12035000 1980 01 01  4910.00 A
12035000 1980 01 02  4790.00 A
12035000 1980 01 03  4360.00 A
12035000 1980 01 04  3550.00 A
12035000 1980 01 05  3000.00 A
12035000 1980 01 06  2580.00 A
12035000 1980 01 07  2320.00 A
12035000 1980 01 08  2160.00 A
12035000 1980 01 09  1990.00 A
12035000 1980 01 10  1840.00 A
12035000 1980 01 11  1780.00 A
12035000 1980 01 12 10100.00 A
12035000 1980 01 13  8200.00 A
12035000 1980 01 14  5080.00 A
12035000 1980 01 15  4130.00 A
12035000 1980 01 16  4910.00 A
12035000 1980 01 17  4430.00 A
12035000 1980 01 18  3540.00 A
12035000 1980 01 19  2940.00 A
12035000 1980 01 20  2550.00 A
12035000 1980 01 21  2250.00 A
12035000 1980 01 22  2020.00 A
12035000 1980 01 23  1840.00 A
12035000 1980 01 24  1710.00 A
12035000 1980 01 25  1610.00 A
12035000 1980 01 26  1510.00 A
12035000 1980 01 27  1390.00 A
12035000 1980 01 28  1260.00 A
12035000 1980 01 29  1150.00 A
12035000 1980 01 30  1140.00 A
12035000 1980 01 31  1150.00 A
12035000 1980 02 01  1570.00 A
12035000 1980 02 02  5000.00 A
12035000 1980 02 03  8050.00 A
12035000 1980 02 04  5530.00 A
12035000 1980 02 05  4040.00 A
12035000 1980 02 06  5650.00 A
12035000 1980 02 07  5140.00 A
12035000 1980 02 08  3830.00 A
12035000 1980 02 09  3020.00 A
12035000 1980 02 10  2510.00 A
12035000 1980 02 11  2190.00 A
12035000 1980 02 12  1950.00 A
12035000 1980 02 13  1770.00 A
12035000 1980 02 14  1630.00 A
12035000 1980 02 15  1550.00 A
12035000 1980 02 16  1500.00 A
12035000 1980 02 17  1550.00 A
12035000 1980 02 18  2470.00 A
12035000 1980 02 19  3620.00 A
12035000 1980 02 20  2920.00 A
12035000 1980 02 21  2420.00 A
12035000 1980 02 22  2100.00 A
12035000 1980 02 23  1850.00 A
12035000 1980 02 24  1730.00 A
12035000 1980 02 25  1740.00 A
12035000 1980 02 26  9790.00 A
12035000 1980 02 27 23800.00 A
12035000 1980 02 28 15000.00 A
12035000 1980 02 29  8970.00 A
12035000 1980 03 01  6370.00 A
12035000 1980 03 02  4920.00 A
12035000 1980 03 03  4000.00 A
12035000 1980 03 04  3280.00 A
12035000 1980 03 05  2850.00 A
12035000 1980 03 06  2440.00 A
12035000 1980 03 07  2150.00 A
12035000 1980 03 08  1910.00 A
12035000 1980 03 09  1730.00 A
12035000 1980 03 10  1730.00 A
12035000 1980 03 11  2110.00 A
12035000 1980 03 12  2090.00 A
12035000 1980 03 13  3480.00 A
12035000 1980 03 14  3830.00 A
12035000 1980 03 15  3250.00 A
12035000 1980 03 16  2790.00 A
12035000 1980 03 17  3350.00 A
12035000 1980 03 18  4550.00 A
12035000 1980 03 19  3560.00 A
12035000 1980 03 20  3240.00 A
12035000 1980 03 21  3040.00 A
12035000 1980 03 22  2600.00 A
12035000 1980 03 23  2390.00 A
12035000 1980 03 24  2090.00 A
12035000 1980 03 25  1850.00 A
12035000 1980 03 26  1800.00 A
12035000 1980 03 27  1700.00 A
12035000 1980 03 28  1570.00 A
12035000 1980 03 29  1670.00 A
12035000 1980 03 30  1580.00 A
12035000 1980 03 31  1480.00 A
12035000 1980 04 01  1380.00 A
12035000 1980 04 02  1290.00 A
12035000 1980 04 03  1210.00 A
12035000 1980 04 04  1170.00 A
12035000 1980 04 05  1380.00 A
12035000 1980 04 06  2040.00 A
12035000 1980 04 07  2050.00 A
12035000 1980 04 08  2010.00 A
12035000 1980 04 09  4230.00 A
12035000 1980 04 10  4750.00 A
12035000 1980 04 11  3440.00 A
12035000 1980 04 12  2620.00 A
12035000 1980 04 13  2160.00 A
12035000 1980 04 14  1940.00 A
12035000 1980 04 15  2200.00 A
12035000 1980 04 16  1910.00 A
12035000 1980 04 17  1680.00 A
12035000 1980 04 18  1960.00 A
12035000 1980 04 19  2640.00 A
12035000 1980 04 20  2950.00 A
12035000 1980 04 21  2300.00 A
12035000 1980 04 22  1910.00 A
12035000 1980 04 23  1670.00 A
12035000 1980 04 24  1500.00 A
12035000 1980 04 25  1360.00 A
12035000 1980 04 26  1260.00 A
12035000 1980 04 27  1160.00 A
12035000 1980 04 28  1090.00 A
12035000 1980 04 29  1040.00 A
12035000 1980 04 30   980.00 A
12035000 1980 05 01   940.00 A
12035000 1980 05 02   890.00 A
12035000 1980 05 03   861.00 A
12035000 1980 05 04   825.00 A
12035000 1980 05 05   834.00 A
12035000 1980 05 06   816.00 A
12035000 1980 05 07   780.00 A
12035000 1980 05 08   762.00 A
12035000 1980 05 09   780.00 A
12035000 1980 05 10   744.00 A
12035000 1980 05 11   708.00 A
12035000 1980 05 12   681.00 A
12035000 1980 05 13   664.00 A
12035000 1980 05 14   639.00 A
12035000 1980 05 15   622.00 A
12035000 1980 05 16   613.00 A
12035000 1980 05 17   596.00 A
12035000 1980 05 18   571.00 A
12035000 1980 05 19   562.00 A
12035000 1980 05 20   630.00 A
12035000 1980 05 21   699.00 A
12035000 1980 05 22   648.00 A
12035000 1980 05 23   630.00 A
12035000 1980 05 24   588.00 A
12035000 1980 05 25   571.00 A
12035000 1980 05 26   554.00 A
12035000 1980 05 27   554.00 A
12035000 1980 05 28   554.00 A
12035000 1980 05 29   537.00 A
12035000 1980 05 30   528.00 A
12035000 1980 05 31   511.00 A
12035000 1980 06 01   503.00 A
12035000 1980 06 02   494.00 A
12035000 1980 06 03   477.00 A
12035000 1980 06 04   469.00 A
12035000 1980 06 05   477.00 A
12035000 1980 06 06   486.00 A
12035000 1980 06 07   494.00 A
12035000 1980 06 08   511.00 A
12035000 1980 06 09   537.00 A
12035000 1980 06 10   503.00 A
12035000 1980 06 11   477.00 A
12035000 1980 06 12   460.00 A
12035000 1980 06 13   452.00 A
12035000 1980 06 14   443.00 A
12035000 1980 06 15   435.00 A
12035000 1980 06 16   435.00 A
12035000 1980 06 17   427.00 A
12035000 1980 06 18   411.00 A
12035000 1980 06 19   411.00 A
12035000 1980 06 20   403.00 A
12035000 1980 06 21   394.00 A
12035000 1980 06 22   390.00 A
12035000 1980 06 23   387.00 A
12035000 1980 06 24   409.00 A
12035000 1980 06 25   446.00 A
12035000 1980 06 26   442.00 A
12035000 1980 06 27   411.00 A
12035000 1980 06 28   395.00 A
12035000 1980 06 29   384.00 A
12035000 1980 06 30   376.00 A
12035000 1980 07 01   369.00 A
12035000 1980 07 02   361.00 A
12035000 1980 07 03   377.00 A
12035000 1980 07 04   669.00 A
12035000 1980 07 05   691.00 A
12035000 1980 07 06   585.00 A
12035000 1980 07 07   513.00 A
12035000 1980 07 08   468.00 A
12035000 1980 07 09   442.00 A
12035000 1980 07 10   432.00 A
12035000 1980 07 11   429.00 A
12035000 1980 07 12   421.00 A
12035000 1980 07 13   398.00 A
12035000 1980 07 14   391.00 A
12035000 1980 07 15   381.00 A
12035000 1980 07 16   368.00 A
12035000 1980 07 17   361.00 A
12035000 1980 07 18   355.00 A
12035000 1980 07 19   352.00 A
12035000 1980 07 20   346.00 A
12035000 1980 07 21   339.00 A
12035000 1980 07 22   331.00 A
12035000 1980 07 23   330.00 A
12035000 1980 07 24   324.00 A
12035000 1980 07 25   320.00 A
12035000 1980 07 26   314.00 A
12035000 1980 07 27   309.00 A
12035000 1980 07 28   304.00 A
12035000 1980 07 29   298.00 A
12035000 1980 07 30   295.00 A
12035000 1980 07 31   290.00 A
12035000 1980 08 01   288.00 A
12035000 1980 08 02   291.00 A
12035000 1980 08 03   290.00 A
12035000 1980 08 04   283.00 A
12035000 1980 08 05   283.00 A
12035000 1980 08 06   278.00 A
12035000 1980 08 07   275.00 A
12035000 1980 08 08   279.00 A
12035000 1980 08 09   274.00 A
12035000 1980 08 10   266.00 A
12035000 1980 08 11   262.00 A
12035000 1980 08 12   267.00 A
12035000 1980 08 13   267.00 A
12035000 1980 08 14   267.00 A
12035000 1980 08 15   265.00 A
12035000 1980 08 16   260.00 A
12035000 1980 08 17   267.00 A
12035000 1980 08 18   301.00 A
12035000 1980 08 19   283.00 A
12035000 1980 08 20   266.00 A
12035000 1980 08 21   261.00 A
12035000 1980 08 22   260.00 A
12035000 1980 08 23   257.00 A
12035000 1980 08 24   252.00 A
12035000 1980 08 25   250.00 A
12035000 1980 08 26   252.00 A
12035000 1980 08 27   285.00 A
12035000 1980 08 28   270.00 A
12035000 1980 08 29   255.00 A
12035000 1980 08 30   258.00 A
12035000 1980 08 31   278.00 A
12035000 1980 09 01   296.00 A
12035000 1980 09 02   531.00 A
12035000 1980 09 03   407.00 A
12035000 1980 09 04   337.00 A
12035000 1980 09 05   306.00 A
12035000 1980 09 06   292.00 A
12035000 1980 09 07   342.00 A
12035000 1980 09 08   346.00 A
12035000 1980 09 09   312.00 A
12035000 1980 09 10   293.00 A
12035000 1980 09 11   280.00 A
12035000 1980 09 12   289.00 A
12035000 1980 09 13   298.00 A
12035000 1980 09 14   284.00 A
12035000 1980 09 15   273.00 A
12035000 1980 09 16   265.00 A
12035000 1980 09 17   260.00 A
12035000 1980 09 18   260.00 A
12035000 1980 09 19   281.00 A
12035000 1980 09 20   908.00 A
12035000 1980 09 21   690.00 A
12035000 1980 09 22   527.00 A
12035000 1980 09 23   450.00 A
12035000 1980 09 24   402.00 A
12035000 1980 09 25   368.00 A
12035000 1980 09 26   344.00 A
12035000 1980 09 27   327.00 A
12035000 1980 09 28   329.00 A
12035000 1980 09 29   349.00 A
12035000 1980 09 30   571.00 A
12035000 1980 10 01   552.00 A
12035000 1980 10 02   464.00 A
12035000 1980 10 03   416.00 A
12035000 1980 10 04   387.00 A
12035000 1980 10 05   364.00 A
12035000 1980 10 06   346.00 A
12035000 1980 10 07   333.00 A
12035000 1980 10 08   321.00 A
12035000 1980 10 09   310.00 A
12035000 1980 10 10   301.00 A
12035000 1980 10 11   293.00 A
12035000 1980 10 12   312.00 A
12035000 1980 10 13   406.00 A
12035000 1980 10 14   459.00 A
12035000 1980 10 15   408.00 A
12035000 1980 10 16   376.00 A
12035000 1980 10 17   355.00 A
12035000 1980 10 18   339.00 A
12035000 1980 10 19   326.00 A
12035000 1980 10 20   323.00 A
12035000 1980 10 21   324.00 A
12035000 1980 10 22   310.00 A
12035000 1980 10 23   299.00 A
12035000 1980 10 24   295.00 A
12035000 1980 10 25   332.00 A
12035000 1980 10 26   365.00 A
12035000 1980 10 27   344.00 A
12035000 1980 10 28   324.00 A
12035000 1980 10 29   311.00 A
12035000 1980 10 30   302.00 A
12035000 1980 10 31   325.00 A
12035000 1980 11 01  1290.00 A
12035000 1980 11 02  1750.00 A
12035000 1980 11 03  2340.00 A
12035000 1980 11 04  5300.00 A
12035000 1980 11 05  2510.00 A
12035000 1980 11 06  2240.00 A
12035000 1980 11 07  9080.00 A
12035000 1980 11 08  7900.00 A
12035000 1980 11 09  6030.00 A
12035000 1980 11 10  4530.00 A
12035000 1980 11 11  3200.00 A
12035000 1980 11 12  2360.00 A
12035000 1980 11 13  1900.00 A
12035000 1980 11 14  1680.00 A
12035000 1980 11 15  1470.00 A
12035000 1980 11 16  1310.00 A
12035000 1980 11 17  1320.00 A
12035000 1980 11 18  1510.00 A
12035000 1980 11 19  2110.00 A
12035000 1980 11 20  2040.00 A
12035000 1980 11 21 12400.00 A
12035000 1980 11 22  9300.00 A
12035000 1980 11 23  4610.00 A
12035000 1980 11 24  3110.00 A
12035000 1980 11 25  2540.00 A
12035000 1980 11 26  2110.00 A
12035000 1980 11 27  3800.00 A
12035000 1980 11 28  4160.00 A
12035000 1980 11 29  4310.00 A
12035000 1980 11 30  6460.00 A
12035000 1980 12 01  5480.00 A
12035000 1980 12 02  4880.00 A
12035000 1980 12 03  4370.00 A
12035000 1980 12 04  3480.00 A
12035000 1980 12 05  2800.00 A
12035000 1980 12 06  2360.00 A
12035000 1980 12 07  2020.00 A
12035000 1980 12 08  1800.00 A
12035000 1980 12 09  1620.00 A
12035000 1980 12 10  2470.00 A
12035000 1980 12 11  4090.00 A
12035000 1980 12 12  4880.00 A
12035000 1980 12 13  3550.00 A
12035000 1980 12 14  4600.00 A
12035000 1980 12 15  6750.00 A
12035000 1980 12 16  4470.00 A
12035000 1980 12 17  3350.00 A
12035000 1980 12 18  2670.00 A
12035000 1980 12 19  2290.00 A
12035000 1980 12 20  2290.00 A
12035000 1980 12 21  3760.00 A
12035000 1980 12 22  7780.00 A
12035000 1980 12 23  6510.00 A
12035000 1980 12 24  5360.00 A
12035000 1980 12 25  8380.00 A
12035000 1980 12 26 21700.00 A
12035000 1980 12 27 19500.00 A
12035000 1980 12 28 10400.00 A
12035000 1980 12 29  6960.00 A
12035000 1980 12 30  6130.00 A
12035000 1980 12 31  6350.00 A
12035000 1981 01 01  5030.00 A
12035000 1981 01 02  4010.00 A
12035000 1981 01 03  3340.00 A
12035000 1981 01 04  2820.00 A
12035000 1981 01 05  2470.00 A
12035000 1981 01 06  2230.00 A
12035000 1981 01 07  2010.00 A
12035000 1981 01 08  1840.00 A
12035000 1981 01 09  1740.00 A
12035000 1981 01 10  1600.00 A
12035000 1981 01 11  1500.00 A
12035000 1981 01 12  1410.00 A
12035000 1981 01 13  1320.00 A
12035000 1981 01 14  1260.00 A
12035000 1981 01 15  1200.00 A
12035000 1981 01 16  1160.00 A
12035000 1981 01 17  1130.00 A
12035000 1981 01 18  1210.00 A
12035000 1981 01 19  1240.00 A
12035000 1981 01 20  1170.00 A
12035000 1981 01 21  1370.00 A
12035000 1981 01 22  1480.00 A
12035000 1981 01 23  1500.00 A
12035000 1981 01 24  1470.00 A
12035000 1981 01 25  1380.00 A
12035000 1981 01 26  1560.00 A
12035000 1981 01 27  1640.00 A
12035000 1981 01 28  1780.00 A
12035000 1981 01 29  1710.00 A
12035000 1981 01 30  1580.00 A
12035000 1981 01 31  1460.00 A
12035000 1981 02 01  1360.00 A
12035000 1981 02 02  1270.00 A
12035000 1981 02 03  1200.00 A
12035000 1981 02 04  1150.00 A
12035000 1981 02 05  1090.00 A
12035000 1981 02 06  1040.00 A
12035000 1981 02 07   993.00 A
12035000 1981 02 08   960.00 A
12035000 1981 02 09   940.00 A
12035000 1981 02 10   900.00 A
12035000 1981 02 11   920.00 A
12035000 1981 02 12  3450.00 A
12035000 1981 02 13  5740.00 A
12035000 1981 02 14  5680.00 A
12035000 1981 02 15 10800.00 A
12035000 1981 02 16 28900.00 A
12035000 1981 02 17 17800.00 A
12035000 1981 02 18 16000.00 A
12035000 1981 02 19 16000.00 A
12035000 1981 02 20 11000.00 A
12035000 1981 02 21  8000.00 A
12035000 1981 02 22  6000.00 A
12035000 1981 02 23  4500.00 A
12035000 1981 02 24  3810.00 A
12035000 1981 02 25  3490.00 A
12035000 1981 02 26  3000.00 A
12035000 1981 02 27  2670.00 A
12035000 1981 02 28  2420.00 A
12035000 1981 03 01  2200.00 A
12035000 1981 03 02  2040.00 A
12035000 1981 03 03  1940.00 A
12035000 1981 03 04  1940.00 A
12035000 1981 03 05  1750.00 A
12035000 1981 03 06  1630.00 A
12035000 1981 03 07  1580.00 A
12035000 1981 03 08  1560.00 A
12035000 1981 03 09  1460.00 A
12035000 1981 03 10  1380.00 A
12035000 1981 03 11  1310.00 A
12035000 1981 03 12  1270.00 A
12035000 1981 03 13  1210.00 A
12035000 1981 03 14  1160.00 A
12035000 1981 03 15  1190.00 A
12035000 1981 03 16  1270.00 A
12035000 1981 03 17  1170.00 A
12035000 1981 03 18  1100.00 A
12035000 1981 03 19  1050.00 A
12035000 1981 03 20  1010.00 A
12035000 1981 03 21   982.00 A
12035000 1981 03 22   993.00 A
12035000 1981 03 23  1150.00 A
12035000 1981 03 24  1310.00 A
12035000 1981 03 25  1640.00 A
12035000 1981 03 26  1710.00 A
12035000 1981 03 27  1470.00 A
12035000 1981 03 28  1350.00 A
12035000 1981 03 29  2120.00 A
12035000 1981 03 30  2650.00 A
12035000 1981 03 31  5850.00 A
12035000 1981 04 01  5090.00 A
12035000 1981 04 02  3420.00 A
12035000 1981 04 03  2780.00 A
12035000 1981 04 04  2340.00 A
12035000 1981 04 05  3150.00 A
12035000 1981 04 06  3410.00 A
12035000 1981 04 07  2780.00 A
12035000 1981 04 08  3170.00 A
12035000 1981 04 09  3730.00 A
12035000 1981 04 10  3500.00 A
12035000 1981 04 11  4550.00 A
12035000 1981 04 12  4220.00 A
12035000 1981 04 13  3530.00 A
12035000 1981 04 14  2960.00 A
12035000 1981 04 15  2680.00 A
12035000 1981 04 16  2830.00 A
12035000 1981 04 17  2600.00 A
12035000 1981 04 18  2260.00 A
12035000 1981 04 19  2020.00 A
12035000 1981 04 20  1830.00 A
12035000 1981 04 21  1800.00 A
12035000 1981 04 22  3070.00 A
12035000 1981 04 23  3600.00 A
12035000 1981 04 24  3130.00 A
12035000 1981 04 25  2620.00 A
12035000 1981 04 26  2260.00 A
12035000 1981 04 27  2180.00 A
12035000 1981 04 28  5580.00 A
12035000 1981 04 29  4950.00 A
12035000 1981 04 30  3590.00 A
12035000 1981 05 01  2820.00 A
12035000 1981 05 02  2470.00 A
12035000 1981 05 03  2260.00 A
12035000 1981 05 04  2530.00 A
12035000 1981 05 05  2310.00 A
12035000 1981 05 06  2080.00 A
12035000 1981 05 07  1920.00 A
12035000 1981 05 08  1760.00 A
12035000 1981 05 09  1640.00 A
12035000 1981 05 10  1520.00 A
12035000 1981 05 11  1410.00 A
12035000 1981 05 12  1330.00 A
12035000 1981 05 13  1260.00 A
12035000 1981 05 14  1190.00 A
12035000 1981 05 15  1160.00 A
12035000 1981 05 16  1130.00 A
12035000 1981 05 17  1070.00 A
12035000 1981 05 18  1070.00 A
12035000 1981 05 19  1060.00 A
12035000 1981 05 20   982.00 A
12035000 1981 05 21   940.00 A
12035000 1981 05 22   900.00 A
12035000 1981 05 23   870.00 A
12035000 1981 05 24   900.00 A
12035000 1981 05 25   940.00 A
12035000 1981 05 26   880.00 A
12035000 1981 05 27   830.00 A
12035000 1981 05 28   790.00 A
12035000 1981 05 29   760.00 A
12035000 1981 05 30   760.00 A
12035000 1981 05 31   730.00 A
12035000 1981 06 01   700.00 A
12035000 1981 06 02   680.00 A
12035000 1981 06 03   710.00 A
12035000 1981 06 04   750.00 A
12035000 1981 06 05   790.00 A
12035000 1981 06 06  1330.00 A
12035000 1981 06 07  1110.00 A
12035000 1981 06 08  1170.00 A
12035000 1981 06 09  1700.00 A
12035000 1981 06 10  1660.00 A
12035000 1981 06 11  1660.00 A
12035000 1981 06 12  1420.00 A
12035000 1981 06 13  1260.00 A
12035000 1981 06 14  1130.00 A
12035000 1981 06 15  1030.00 A
12035000 1981 06 16   982.00 A
12035000 1981 06 17   940.00 A
12035000 1981 06 18   950.00 A
12035000 1981 06 19  1260.00 A
12035000 1981 06 20  1190.00 A
12035000 1981 06 21  1100.00 A
12035000 1981 06 22  1330.00 A
12035000 1981 06 23  1420.00 A
12035000 1981 06 24  1380.00 A
12035000 1981 06 25  1240.00 A
12035000 1981 06 26  1100.00 A
12035000 1981 06 27  1010.00 A
12035000 1981 06 28   940.00 A
12035000 1981 06 29   890.00 A
12035000 1981 06 30   850.00 A
12035000 1981 07 01   810.00 A
12035000 1981 07 02   770.00 A
12035000 1981 07 03   730.00 A
12035000 1981 07 04   700.00 A
12035000 1981 07 05   670.00 A
12035000 1981 07 06   650.00 A
12035000 1981 07 07   640.00 A
12035000 1981 07 08   620.00 A
12035000 1981 07 09   600.00 A
12035000 1981 07 10   610.00 A
12035000 1981 07 11   650.00 A
12035000 1981 07 12   600.00 A
12035000 1981 07 13   570.00 A
12035000 1981 07 14   570.00 A
12035000 1981 07 15   551.00 A
12035000 1981 07 16   533.00 A
12035000 1981 07 17   524.00 A
12035000 1981 07 18   524.00 A
12035000 1981 07 19   515.00 A
12035000 1981 07 20   506.00 A
12035000 1981 07 21   497.00 A
12035000 1981 07 22   488.00 A
12035000 1981 07 23   488.00 A
12035000 1981 07 24   479.00 A
12035000 1981 07 25   470.00 A
12035000 1981 07 26   452.00 A
12035000 1981 07 27   443.00 A
12035000 1981 07 28   434.00 A
12035000 1981 07 29   425.00 A
12035000 1981 07 30   425.00 A
12035000 1981 07 31   416.00 A
12035000 1981 08 01   407.00 A
12035000 1981 08 02   398.00 A
12035000 1981 08 03   398.00 A
12035000 1981 08 04   398.00 A
12035000 1981 08 05   389.00 A
12035000 1981 08 06   380.00 A
12035000 1981 08 07   372.00 A
12035000 1981 08 08   372.00 A
12035000 1981 08 09   364.00 A
12035000 1981 08 10   356.00 A
12035000 1981 08 11   348.00 A
12035000 1981 08 12   340.00 A
12035000 1981 08 13   340.00 A
12035000 1981 08 14   340.00 A
12035000 1981 08 15   332.00 A
12035000 1981 08 16   332.00 A
12035000 1981 08 17   332.00 A
12035000 1981 08 18   324.00 A
12035000 1981 08 19   316.00 A
12035000 1981 08 20   324.00 A
12035000 1981 08 21   332.00 A
12035000 1981 08 22   324.00 A
12035000 1981 08 23   316.00 A
12035000 1981 08 24   316.00 A
12035000 1981 08 25   316.00 A
12035000 1981 08 26   316.00 A
12035000 1981 08 27   308.00 A
12035000 1981 08 28   300.00 A
12035000 1981 08 29   308.00 A
12035000 1981 08 30   364.00 A
12035000 1981 08 31   356.00 A
12035000 1981 09 01   497.00 A
12035000 1981 09 02   434.00 A
12035000 1981 09 03   356.00 A
12035000 1981 09 04   332.00 A
12035000 1981 09 05   324.00 A
12035000 1981 09 06   308.00 A
12035000 1981 09 07   300.00 A
12035000 1981 09 08   292.00 A
12035000 1981 09 09   284.00 A
12035000 1981 09 10   292.00 A
12035000 1981 09 11   284.00 A
12035000 1981 09 12   284.00 A
12035000 1981 09 13   276.00 A
12035000 1981 09 14   268.00 A
12035000 1981 09 15   268.00 A
12035000 1981 09 16   260.00 A
12035000 1981 09 17   260.00 A
12035000 1981 09 18   260.00 A
12035000 1981 09 19   276.00 A
12035000 1981 09 20   276.00 A
12035000 1981 09 21   356.00 A
12035000 1981 09 22   542.00 A
12035000 1981 09 23   533.00 A
12035000 1981 09 24   443.00 A
12035000 1981 09 25   389.00 A
12035000 1981 09 26   372.00 A
12035000 1981 09 27  1000.00 A
12035000 1981 09 28  2360.00 A
12035000 1981 09 29  2370.00 A
12035000 1981 09 30  1400.00 A
12035000 1981 10 01  1180.00 A
12035000 1981 10 02  2040.00 A
12035000 1981 10 03  1510.00 A
12035000 1981 10 04  1160.00 A
12035000 1981 10 05  1090.00 A
12035000 1981 10 06  6430.00 A
12035000 1981 10 07  5950.00 A
12035000 1981 10 08  5080.00 A
12035000 1981 10 09  5090.00 A
12035000 1981 10 10  3290.00 A
12035000 1981 10 11  2540.00 A
12035000 1981 10 12  2000.00 A
12035000 1981 10 13  1680.00 A
12035000 1981 10 14  1450.00 A
12035000 1981 10 15  1280.00 A
12035000 1981 10 16  1160.00 A
12035000 1981 10 17  1060.00 A
12035000 1981 10 18   976.00 A
12035000 1981 10 19   915.00 A
12035000 1981 10 20   858.00 A
12035000 1981 10 21   806.00 A
12035000 1981 10 22   762.00 A
12035000 1981 10 23   727.00 A
12035000 1981 10 24   696.00 A
12035000 1981 10 25   672.00 A
12035000 1981 10 26   668.00 A
12035000 1981 10 27  1090.00 A
12035000 1981 10 28  3030.00 A
12035000 1981 10 29  3250.00 A
12035000 1981 10 30  3210.00 A
12035000 1981 10 31  6250.00 A
12035000 1981 11 01  3930.00 A
12035000 1981 11 02  2610.00 A
12035000 1981 11 03  2070.00 A
12035000 1981 11 04  1740.00 A
12035000 1981 11 05  1520.00 A
12035000 1981 11 06  1370.00 A
12035000 1981 11 07  1240.00 A
12035000 1981 11 08  1150.00 A
12035000 1981 11 09  1070.00 A
12035000 1981 11 10  1000.00 A
12035000 1981 11 11  1640.00 A
12035000 1981 11 12  3510.00 A
12035000 1981 11 13  2890.00 A
12035000 1981 11 14  3910.00 A
12035000 1981 11 15  6060.00 A
12035000 1981 11 16  5000.00 A
12035000 1981 11 17  4240.00 A
12035000 1981 11 18  4570.00 A
12035000 1981 11 19  3900.00 A
12035000 1981 11 20  3960.00 A
12035000 1981 11 21  4390.00 A
12035000 1981 11 22  4860.00 A
12035000 1981 11 23  6130.00 A
12035000 1981 11 24  5270.00 A
12035000 1981 11 25  3980.00 A
12035000 1981 11 26  3440.00 A
12035000 1981 11 27  2830.00 A
12035000 1981 11 28  2420.00 A
12035000 1981 11 29  2220.00 A
12035000 1981 11 30  2290.00 A
12035000 1981 12 01  6530.00 A
12035000 1981 12 02 12300.00 A
12035000 1981 12 03  6750.00 A
12035000 1981 12 04  4770.00 A
12035000 1981 12 05 14700.00 A
12035000 1981 12 06 10500.00 A
12035000 1981 12 07  6970.00 A
12035000 1981 12 08  5500.00 A
12035000 1981 12 09  4780.00 A
12035000 1981 12 10  6320.00 A
12035000 1981 12 11  5820.00 A
12035000 1981 12 12  4420.00 A
12035000 1981 12 13  3810.00 A
12035000 1981 12 14  4080.00 A
12035000 1981 12 15  5570.00 A
12035000 1981 12 16  5860.00 A
12035000 1981 12 17  4320.00 A
12035000 1981 12 18  4420.00 A
12035000 1981 12 19  8720.00 A
12035000 1981 12 20  6680.00 A
12035000 1981 12 21  4670.00 A
12035000 1981 12 22  3750.00 A
12035000 1981 12 23  3270.00 A
12035000 1981 12 24  3130.00 A
12035000 1981 12 25  2910.00 A
12035000 1981 12 26  2760.00 A
12035000 1981 12 27  2540.00 A
12035000 1981 12 28  2440.00 A
12035000 1981 12 29  2250.00 A
12035000 1981 12 30  2080.00 A
12035000 1981 12 31  1970.00 A
12035000 1982 01 01  1900.00 A
12035000 1982 01 02  1800.00 A
12035000 1982 01 03  1720.00 A
12035000 1982 01 04  1610.00 A
12035000 1982 01 05  1500.00 A
12035000 1982 01 06  1400.00 A
12035000 1982 01 07  1330.00 A
12035000 1982 01 08  1350.00 A
12035000 1982 01 09  1410.00 A
12035000 1982 01 10  1370.00 A
12035000 1982 01 11  1450.00 A
12035000 1982 01 12  1480.00 A
12035000 1982 01 13  1500.00 A
12035000 1982 01 14  1850.00 A
12035000 1982 01 15  2430.00 A
12035000 1982 01 16  7610.00 A
12035000 1982 01 17 11100.00 A
12035000 1982 01 18  7270.00 A
12035000 1982 01 19  4910.00 A
12035000 1982 01 20  3750.00 A
12035000 1982 01 21  2980.00 A
12035000 1982 01 22  2710.00 A
12035000 1982 01 23  8110.00 A
12035000 1982 01 24 19500.00 A
12035000 1982 01 25  8610.00 A
12035000 1982 01 26  9730.00 A
12035000 1982 01 27  7890.00 A
12035000 1982 01 28  6760.00 A
12035000 1982 01 29  5310.00 A
12035000 1982 01 30  5440.00 A
12035000 1982 01 31  5860.00 A
12035000 1982 02 01  4770.00 A
12035000 1982 02 02  4010.00 A
12035000 1982 02 03  3460.00 A
12035000 1982 02 04  3040.00 A
12035000 1982 02 05  2700.00 A
12035000 1982 02 06  2450.00 A
12035000 1982 02 07  2250.00 A
12035000 1982 02 08  2080.00 A
12035000 1982 02 09  1930.00 A
12035000 1982 02 10  1820.00 A
12035000 1982 02 11  1860.00 A
12035000 1982 02 12  2230.00 A
12035000 1982 02 13 15600.00 A
12035000 1982 02 14 26100.00 A
12035000 1982 02 15 19700.00 A
12035000 1982 02 16 18400.00 A
12035000 1982 02 17 14500.00 A
12035000 1982 02 18 11500.00 A
12035000 1982 02 19 11500.00 A
12035000 1982 02 20 11900.00 A
12035000 1982 02 21  9430.00 A
12035000 1982 02 22  6790.00 A
12035000 1982 02 23  5450.00 A
12035000 1982 02 24  4610.00 A
12035000 1982 02 25  4110.00 A
12035000 1982 02 26  4120.00 A
12035000 1982 02 27  4850.00 A
12035000 1982 02 28  4290.00 A
12035000 1982 03 01  6920.00 A
12035000 1982 03 02  6740.00 A
12035000 1982 03 03  7210.00 A
12035000 1982 03 04  7430.00 A
12035000 1982 03 05  5420.00 A
12035000 1982 03 06  4330.00 A
12035000 1982 03 07  3650.00 A
12035000 1982 03 08  3220.00 A
12035000 1982 03 09  3950.00 A
12035000 1982 03 10  4100.00 A
12035000 1982 03 11  4150.00 A
12035000 1982 03 12  4040.00 A
12035000 1982 03 13  4180.00 A
12035000 1982 03 14  3920.00 A
12035000 1982 03 15  3440.00 A
12035000 1982 03 16  3050.00 A
12035000 1982 03 17  2700.00 A
12035000 1982 03 18  2470.00 A
12035000 1982 03 19  2270.00 A
12035000 1982 03 20  2100.00 A
12035000 1982 03 21  1950.00 A
12035000 1982 03 22  1840.00 A
12035000 1982 03 23  1730.00 A
12035000 1982 03 24  1660.00 A
12035000 1982 03 25  1580.00 A
12035000 1982 03 26  1560.00 A
12035000 1982 03 27  1580.00 A
12035000 1982 03 28  1600.00 A
12035000 1982 03 29  1570.00 A
12035000 1982 03 30  1560.00 A
12035000 1982 03 31  1680.00 A
12035000 1982 04 01  1780.00 A
12035000 1982 04 02  1790.00 A
12035000 1982 04 03  2800.00 A
12035000 1982 04 04  3340.00 A
12035000 1982 04 05  3050.00 A
12035000 1982 04 06  2650.00 A
12035000 1982 04 07  2380.00 A
12035000 1982 04 08  2150.00 A
12035000 1982 04 09  2010.00 A
12035000 1982 04 10  1930.00 A
12035000 1982 04 11  2660.00 A
12035000 1982 04 12  6110.00 A
12035000 1982 04 13  6590.00 A
12035000 1982 04 14  5530.00 A
12035000 1982 04 15  4800.00 A
12035000 1982 04 16  4350.00 A
12035000 1982 04 17  4020.00 A
12035000 1982 04 18  3690.00 A
12035000 1982 04 19  3090.00 A
12035000 1982 04 20  2700.00 A
12035000 1982 04 21  2470.00 A
12035000 1982 04 22  2350.00 A
12035000 1982 04 23  2260.00 A
12035000 1982 04 24  2050.00 A
12035000 1982 04 25  1870.00 A
12035000 1982 04 26  1730.00 A
12035000 1982 04 27  1620.00 A
12035000 1982 04 28  1760.00 A
12035000 1982 04 29  1780.00 A
12035000 1982 04 30  1580.00 A
12035000 1982 05 01  1460.00 A
12035000 1982 05 02  1420.00 A
12035000 1982 05 03  1430.00 A
12035000 1982 05 04  1340.00 A
12035000 1982 05 05  1250.00 A
12035000 1982 05 06  1200.00 A
12035000 1982 05 07  1180.00 A
12035000 1982 05 08  1130.00 A
12035000 1982 05 09  1080.00 A
12035000 1982 05 10  1030.00 A
12035000 1982 05 11  1000.00 A
12035000 1982 05 12   970.00 A
12035000 1982 05 13   950.00 A
12035000 1982 05 14   940.00 A
12035000 1982 05 15   900.00 A
12035000 1982 05 16   870.00 A
12035000 1982 05 17   850.00 A
12035000 1982 05 18   820.00 A
12035000 1982 05 19   792.00 A
12035000 1982 05 20   774.00 A
12035000 1982 05 21   756.00 A
12035000 1982 05 22   738.00 A
12035000 1982 05 23   729.00 A
12035000 1982 05 24   702.00 A
12035000 1982 05 25   684.00 A
12035000 1982 05 26   684.00 A
12035000 1982 05 27   702.00 A
12035000 1982 05 28   666.00 A
12035000 1982 05 29   657.00 A
12035000 1982 05 30   630.00 A
12035000 1982 05 31   603.00 A
12035000 1982 06 01   585.00 A
12035000 1982 06 02   576.00 A
12035000 1982 06 03   576.00 A
12035000 1982 06 04   567.00 A
12035000 1982 06 05   549.00 A
12035000 1982 06 06   532.00 A
12035000 1982 06 07   524.00 A
12035000 1982 06 08   508.00 A
12035000 1982 06 09   498.00 A
12035000 1982 06 10   486.00 A
12035000 1982 06 11   474.00 A
12035000 1982 06 12   468.00 A
12035000 1982 06 13   468.00 A
12035000 1982 06 14   464.00 A
12035000 1982 06 15   455.00 A
12035000 1982 06 16   441.00 A
12035000 1982 06 17   432.00 A
12035000 1982 06 18   422.00 A
12035000 1982 06 19   410.00 A
12035000 1982 06 20   401.00 A
12035000 1982 06 21   396.00 A
12035000 1982 06 22   394.00 A
12035000 1982 06 23   387.00 A
12035000 1982 06 24   378.00 A
12035000 1982 06 25   377.00 A
12035000 1982 06 26   524.00 A
12035000 1982 06 27   632.00 A
12035000 1982 06 28   518.00 A
12035000 1982 06 29   462.00 A
12035000 1982 06 30   430.00 A
12035000 1982 07 01   411.00 A
12035000 1982 07 02   409.00 A
12035000 1982 07 03   432.00 A
12035000 1982 07 04   441.00 A
12035000 1982 07 05   443.00 A
12035000 1982 07 06   420.00 A
12035000 1982 07 07   397.00 A
12035000 1982 07 08   381.00 A
12035000 1982 07 09   370.00 A
12035000 1982 07 10   361.00 A
12035000 1982 07 11   351.00 A
12035000 1982 07 12   345.00 A
12035000 1982 07 13   344.00 A
12035000 1982 07 14   377.00 A
12035000 1982 07 15   363.00 A
12035000 1982 07 16   350.00 A
12035000 1982 07 17   336.00 A
12035000 1982 07 18   328.00 A
12035000 1982 07 19   324.00 A
12035000 1982 07 20   321.00 A
12035000 1982 07 21   315.00 A
12035000 1982 07 22   308.00 A
12035000 1982 07 23   302.00 A
12035000 1982 07 24   297.00 A
12035000 1982 07 25   296.00 A
12035000 1982 07 26   297.00 A
12035000 1982 07 27   293.00 A
12035000 1982 07 28   292.00 A
12035000 1982 07 29   292.00 A
12035000 1982 07 30   289.00 A
12035000 1982 07 31   290.00 A
12035000 1982 08 01   286.00 A
12035000 1982 08 02   290.00 A
12035000 1982 08 03   307.00 A
12035000 1982 08 04   287.00 A
12035000 1982 08 05   278.00 A
12035000 1982 08 06   273.00 A
12035000 1982 08 07   267.00 A
12035000 1982 08 08   266.00 A
12035000 1982 08 09   274.00 A
12035000 1982 08 10   282.00 A
12035000 1982 08 11   274.00 A
12035000 1982 08 12   266.00 A
12035000 1982 08 13   298.00 A
12035000 1982 08 14   334.00 A
12035000 1982 08 15   293.00 A
12035000 1982 08 16   275.00 A
12035000 1982 08 17   265.00 A
12035000 1982 08 18   260.00 A
12035000 1982 08 19   255.00 A
12035000 1982 08 20   249.00 A
12035000 1982 08 21   244.00 A
12035000 1982 08 22   243.00 A
12035000 1982 08 23   239.00 A
12035000 1982 08 24   239.00 A
12035000 1982 08 25   233.00 A
12035000 1982 08 26   234.00 A
12035000 1982 08 27   237.00 A
12035000 1982 08 28   239.00 A
12035000 1982 08 29   236.00 A
12035000 1982 08 30   239.00 A
12035000 1982 08 31   245.00 A
12035000 1982 09 01   237.00 A
12035000 1982 09 02   229.00 A
12035000 1982 09 03   227.00 A
12035000 1982 09 04   237.00 A
12035000 1982 09 05   246.00 A
12035000 1982 09 06   234.00 A
12035000 1982 09 07   227.00 A
12035000 1982 09 08   222.00 A
12035000 1982 09 09   250.00 A
12035000 1982 09 10   283.00 A
12035000 1982 09 11   301.00 A
12035000 1982 09 12   357.00 A
12035000 1982 09 13   297.00 A
12035000 1982 09 14   266.00 A
12035000 1982 09 15   250.00 A
12035000 1982 09 16   243.00 A
12035000 1982 09 17   236.00 A
12035000 1982 09 18   230.00 A
12035000 1982 09 19   232.00 A
12035000 1982 09 20   238.00 A
12035000 1982 09 21   236.00 A
12035000 1982 09 22   228.00 A
12035000 1982 09 23   222.00 A
12035000 1982 09 24   222.00 A
12035000 1982 09 25   222.00 A
12035000 1982 09 26   232.00 A
12035000 1982 09 27   239.00 A
12035000 1982 09 28   226.00 A
12035000 1982 09 29   222.00 A
12035000 1982 09 30   221.00 A
12035000 1982 10 01   213.00 A
12035000 1982 10 02   218.00 A
12035000 1982 10 03   231.00 A
12035000 1982 10 04   226.00 A
12035000 1982 10 05   219.00 A
12035000 1982 10 06   248.00 A
12035000 1982 10 07   509.00 A
12035000 1982 10 08   560.00 A
12035000 1982 10 09   511.00 A
12035000 1982 10 10   426.00 A
12035000 1982 10 11   369.00 A
12035000 1982 10 12   332.00 A
12035000 1982 10 13   306.00 A
12035000 1982 10 14   291.00 A
12035000 1982 10 15   277.00 A
12035000 1982 10 16   278.00 A
12035000 1982 10 17   366.00 A
12035000 1982 10 18   368.00 A
12035000 1982 10 19   332.00 A
12035000 1982 10 20   310.00 A
12035000 1982 10 21   342.00 A
12035000 1982 10 22  3040.00 A
12035000 1982 10 23  2540.00 A
12035000 1982 10 24  1420.00 A
12035000 1982 10 25  1260.00 A
12035000 1982 10 26  1490.00 A
12035000 1982 10 27  2060.00 A
12035000 1982 10 28  1800.00 A
12035000 1982 10 29  4370.00 A
12035000 1982 10 30  2500.00 A
12035000 1982 10 31  1780.00 A
12035000 1982 11 01  1610.00 A
12035000 1982 11 02  1350.00 A
12035000 1982 11 03  1180.00 A
12035000 1982 11 04  1610.00 A
12035000 1982 11 05  2880.00 A
12035000 1982 11 06  3900.00 A
12035000 1982 11 07  3050.00 A
12035000 1982 11 08  2550.00 A
12035000 1982 11 09  2000.00 A
12035000 1982 11 10  1640.00 A
12035000 1982 11 11  1390.00 A
12035000 1982 11 12  1220.00 A
12035000 1982 11 13  1100.00 A
12035000 1982 11 14   995.00 A
12035000 1982 11 15   925.00 A
12035000 1982 11 16  1790.00 A
12035000 1982 11 17  3670.00 A
12035000 1982 11 18  3200.00 A
12035000 1982 11 19  2770.00 A
12035000 1982 11 20  2580.00 A
12035000 1982 11 21  2250.00 A
12035000 1982 11 22  1930.00 A
12035000 1982 11 23  1680.00 A
12035000 1982 11 24  1490.00 A
12035000 1982 11 25  1340.00 A
12035000 1982 11 26  1270.00 A
12035000 1982 11 27  1630.00 A
12035000 1982 11 28  4320.00 A
12035000 1982 11 29  4880.00 A
12035000 1982 11 30  5690.00 A
12035000 1982 12 01  5050.00 A
12035000 1982 12 02  3820.00 A
12035000 1982 12 03 14700.00 A
12035000 1982 12 04 17200.00 A
12035000 1982 12 05  6660.00 A
12035000 1982 12 06  4710.00 A
12035000 1982 12 07  3560.00 A
12035000 1982 12 08  3030.00 A
12035000 1982 12 09  2640.00 A
12035000 1982 12 10  2340.00 A
12035000 1982 12 11  2090.00 A
12035000 1982 12 12  2230.00 A
12035000 1982 12 13  2260.00 A
12035000 1982 12 14  2520.00 A
12035000 1982 12 15  6260.00 A
12035000 1982 12 16 12800.00 A
12035000 1982 12 17  8800.00 A
12035000 1982 12 18  9350.00 A
12035000 1982 12 19  7890.00 A
12035000 1982 12 20  5940.00 A
12035000 1982 12 21  4990.00 A
12035000 1982 12 22  5420.00 A
12035000 1982 12 23  4670.00 A
12035000 1982 12 24  3760.00 A
12035000 1982 12 25  3240.00 A
12035000 1982 12 26  2960.00 A
12035000 1982 12 27  2600.00 A
12035000 1982 12 28  2350.00 A
12035000 1982 12 29  2140.00 A
12035000 1982 12 30  1960.00 A
12035000 1982 12 31  1820.00 A
12035000 1983 01 01  1700.00 A
12035000 1983 01 02  1830.00 A
12035000 1983 01 03  2720.00 A
12035000 1983 01 04  4660.00 A
12035000 1983 01 05 17300.00 A
12035000 1983 01 06 10100.00 A
12035000 1983 01 07  9940.00 A
12035000 1983 01 08 15800.00 A
12035000 1983 01 09  9960.00 A
12035000 1983 01 10 11700.00 A
12035000 1983 01 11  8870.00 A
12035000 1983 01 12  6060.00 A
12035000 1983 01 13  4620.00 A
12035000 1983 01 14  3750.00 A
12035000 1983 01 15  3180.00 A
12035000 1983 01 16  2780.00 A
12035000 1983 01 17  2580.00 A
12035000 1983 01 18  2830.00 A
12035000 1983 01 19  2950.00 A
12035000 1983 01 20  2760.00 A
12035000 1983 01 21  2480.00 A
12035000 1983 01 22  2290.00 A
12035000 1983 01 23  2650.00 A
12035000 1983 01 24  3300.00 A
12035000 1983 01 25  4130.00 A
12035000 1983 01 26  5130.00 A
12035000 1983 01 27  5270.00 A
12035000 1983 01 28  4250.00 A
12035000 1983 01 29  3430.00 A
12035000 1983 01 30  2930.00 A
12035000 1983 01 31  2590.00 A
12035000 1983 02 01  2320.00 A
12035000 1983 02 02  2110.00 A
12035000 1983 02 03  1930.00 A
12035000 1983 02 04  1780.00 A
12035000 1983 02 05  1650.00 A
12035000 1983 02 06  1650.00 A
12035000 1983 02 07  1820.00 A
12035000 1983 02 08  1680.00 A
12035000 1983 02 09  2690.00 A
12035000 1983 02 10  3910.00 A
12035000 1983 02 11  8090.00 A
12035000 1983 02 12  9060.00 A
12035000 1983 02 13  8940.00 A
12035000 1983 02 14  6440.00 A
12035000 1983 02 15  5810.00 A
12035000 1983 02 16  5400.00 A
12035000 1983 02 17 11000.00 A
12035000 1983 02 18  9580.00 A
12035000 1983 02 19  6140.00 A
12035000 1983 02 20  6290.00 A
12035000 1983 02 21  5200.00 A
12035000 1983 02 22  6100.00 A
12035000 1983 02 23  8220.00 A
12035000 1983 02 24  7180.00 A
12035000 1983 02 25  5320.00 A
12035000 1983 02 26  4560.00 A
12035000 1983 02 27  3910.00 A
12035000 1983 02 28  3350.00 A
12035000 1983 03 01  2980.00 A
12035000 1983 03 02  2890.00 A
12035000 1983 03 03  2550.00 A
12035000 1983 03 04  2320.00 A
12035000 1983 03 05  2160.00 A
12035000 1983 03 06  2260.00 A
12035000 1983 03 07  3030.00 A
12035000 1983 03 08  5450.00 A
12035000 1983 03 09 13800.00 A
12035000 1983 03 10  8740.00 A
12035000 1983 03 11  6240.00 A
12035000 1983 03 12  4810.00 A
12035000 1983 03 13  4540.00 A
12035000 1983 03 14  5730.00 A
12035000 1983 03 15  5230.00 A
12035000 1983 03 16  4220.00 A
12035000 1983 03 17  3460.00 A
12035000 1983 03 18  2930.00 A
12035000 1983 03 19  2560.00 A
12035000 1983 03 20  2300.00 A
12035000 1983 03 21  2100.00 A
12035000 1983 03 22  2000.00 A
12035000 1983 03 23  1920.00 A
12035000 1983 03 24  1890.00 A
12035000 1983 03 25  1710.00 A
12035000 1983 03 26  1640.00 A
12035000 1983 03 27  1750.00 A
12035000 1983 03 28  2060.00 A
12035000 1983 03 29  6530.00 A
12035000 1983 03 30  7630.00 A
12035000 1983 03 31  5620.00 A
12035000 1983 04 01  4390.00 A
12035000 1983 04 02  4860.00 A
12035000 1983 04 03  4400.00 A
12035000 1983 04 04  3600.00 A
12035000 1983 04 05  3010.00 A
12035000 1983 04 06  2600.00 A
12035000 1983 04 07  2300.00 A
12035000 1983 04 08  2050.00 A
12035000 1983 04 09  1890.00 A
12035000 1983 04 10  1830.00 A
12035000 1983 04 11  1710.00 A
12035000 1983 04 12  1580.00 A
12035000 1983 04 13  1460.00 A
12035000 1983 04 14  1370.00 A
12035000 1983 04 15  1290.00 A
12035000 1983 04 16  1220.00 A
12035000 1983 04 17  1160.00 A
12035000 1983 04 18  1110.00 A
12035000 1983 04 19  1060.00 A
12035000 1983 04 20  1010.00 A
12035000 1983 04 21   965.00 A
12035000 1983 04 22   934.00 A
12035000 1983 04 23   959.00 A
12035000 1983 04 24  1160.00 A
12035000 1983 04 25  1130.00 A
12035000 1983 04 26  1030.00 A
12035000 1983 04 27  1030.00 A
12035000 1983 04 28   952.00 A
12035000 1983 04 29   891.00 A
12035000 1983 04 30   841.00 A
12035000 1983 05 01   819.00 A
12035000 1983 05 02   798.00 A
12035000 1983 05 03   779.00 A
12035000 1983 05 04   743.00 A
12035000 1983 05 05   714.00 A
12035000 1983 05 06   695.00 A
12035000 1983 05 07   795.00 A
12035000 1983 05 08  1230.00 A
12035000 1983 05 09  1100.00 A
12035000 1983 05 10   969.00 A
12035000 1983 05 11   902.00 A
12035000 1983 05 12   848.00 A
12035000 1983 05 13   785.00 A
12035000 1983 05 14   777.00 A
12035000 1983 05 15   962.00 A
12035000 1983 05 16   848.00 A
12035000 1983 05 17   778.00 A
12035000 1983 05 18   747.00 A
12035000 1983 05 19   710.00 A
12035000 1983 05 20   678.00 A
12035000 1983 05 21   648.00 A
12035000 1983 05 22   620.00 A
12035000 1983 05 23   589.00 A
12035000 1983 05 24   556.00 A
12035000 1983 05 25   527.00 A
12035000 1983 05 26   508.00 A
12035000 1983 05 27   496.00 A
12035000 1983 05 28   476.00 A
12035000 1983 05 29   456.00 A
12035000 1983 05 30   443.00 A
12035000 1983 05 31   454.00 A
12035000 1983 06 01   440.00 A
12035000 1983 06 02   428.00 A
12035000 1983 06 03   413.00 A
12035000 1983 06 04   398.00 A
12035000 1983 06 05   385.00 A
12035000 1983 06 06   375.00 A
12035000 1983 06 07   364.00 A
12035000 1983 06 08   354.00 A
12035000 1983 06 09   351.00 A
12035000 1983 06 10   557.00 A
12035000 1983 06 11   601.00 A
12035000 1983 06 12   514.00 A
12035000 1983 06 13   440.00 A
12035000 1983 06 14   403.00 A
12035000 1983 06 15   436.00 A
12035000 1983 06 16   443.00 A
12035000 1983 06 17   465.00 A
12035000 1983 06 18   770.00 A
12035000 1983 06 19  1090.00 A
12035000 1983 06 20   878.00 A
12035000 1983 06 21   712.00 A
12035000 1983 06 22   617.00 A
12035000 1983 06 23   573.00 A
12035000 1983 06 24   595.00 A
12035000 1983 06 25   656.00 A
12035000 1983 06 26   577.00 A
12035000 1983 06 27   520.00 A
12035000 1983 06 28   486.00 A
12035000 1983 06 29   477.00 A
12035000 1983 06 30   471.00 A
12035000 1983 07 01   694.00 A
12035000 1983 07 02  1320.00 A
12035000 1983 07 03  1040.00 A
12035000 1983 07 04   863.00 A
12035000 1983 07 05   744.00 A
12035000 1983 07 06   664.00 A
12035000 1983 07 07   630.00 A
12035000 1983 07 08   628.00 A
12035000 1983 07 09   556.00 A
12035000 1983 07 10   512.00 A
12035000 1983 07 11   509.00 A
12035000 1983 07 12  1320.00 A
12035000 1983 07 13  4040.00 A
12035000 1983 07 14  3830.00 A
12035000 1983 07 15  2360.00 A
12035000 1983 07 16  1760.00 A
12035000 1983 07 17  1490.00 A
12035000 1983 07 18  1440.00 A
12035000 1983 07 19  1210.00 A
12035000 1983 07 20  1090.00 A
12035000 1983 07 21  1000.00 A
12035000 1983 07 22   900.00 A
12035000 1983 07 23   810.00 A
12035000 1983 07 24   765.00 A
12035000 1983 07 25   720.00 A
12035000 1983 07 26   684.00 A
12035000 1983 07 27   747.00 A
12035000 1983 07 28   860.00 A
12035000 1983 07 29   702.00 A
12035000 1983 07 30   639.00 A
12035000 1983 07 31   594.00 A
12035000 1983 08 01   558.00 A
12035000 1983 08 02   532.00 A
12035000 1983 08 03   524.00 A
12035000 1983 08 04   492.00 A
12035000 1983 08 05   468.00 A
12035000 1983 08 06   452.00 A
12035000 1983 08 07   436.00 A
12035000 1983 08 08   420.00 A
12035000 1983 08 09   404.00 A
12035000 1983 08 10   388.00 A
12035000 1983 08 11   380.00 A
12035000 1983 08 12   380.00 A
12035000 1983 08 13   366.00 A
12035000 1983 08 14   352.00 A
12035000 1983 08 15   345.00 A
12035000 1983 08 16   331.00 A
12035000 1983 08 17   324.00 A
12035000 1983 08 18   324.00 A
12035000 1983 08 19   317.00 A
12035000 1983 08 20   310.00 A
12035000 1983 08 21   304.00 A
12035000 1983 08 22   298.00 A
12035000 1983 08 23   292.00 A
12035000 1983 08 24   292.00 A
12035000 1983 08 25   292.00 A
12035000 1983 08 26   280.00 A
12035000 1983 08 27   274.00 A
12035000 1983 08 28   292.00 A
12035000 1983 08 29   612.00 A
12035000 1983 08 30   594.00 A
12035000 1983 08 31   476.00 A
12035000 1983 09 01   468.00 A
12035000 1983 09 02  1040.00 A
12035000 1983 09 03   900.00 A
12035000 1983 09 04   666.00 A
12035000 1983 09 05   540.00 A
12035000 1983 09 06   476.00 A
12035000 1983 09 07   436.00 A
12035000 1983 09 08   405.00 A
12035000 1983 09 09   450.00 A
12035000 1983 09 10   570.00 A
12035000 1983 09 11  1200.00 A
12035000 1983 09 12   730.00 A
12035000 1983 09 13   640.00 A
12035000 1983 09 14   580.00 A
12035000 1983 09 15   540.00 A
12035000 1983 09 16   500.00 A
12035000 1983 09 17   460.00 A
12035000 1983 09 18   549.00 A
12035000 1983 09 19   567.00 A
12035000 1983 09 20   468.00 A
12035000 1983 09 21   428.00 A
12035000 1983 09 22   404.00 A
12035000 1983 09 23   380.00 A
12035000 1983 09 24   366.00 A
12035000 1983 09 25   359.00 A
12035000 1983 09 26   352.00 A
12035000 1983 09 27   352.00 A
12035000 1983 09 28   331.00 A
12035000 1983 09 29   324.00 A
12035000 1983 09 30   310.00 A
12035000 1983 10 01   304.00 A
12035000 1983 10 02   298.00 A
12035000 1983 10 03   304.00 A
12035000 1983 10 04   388.00 A
12035000 1983 10 05   338.00 A
12035000 1983 10 06   304.00 A
12035000 1983 10 07   292.00 A
12035000 1983 10 08   286.00 A
12035000 1983 10 09   274.00 A
12035000 1983 10 10   274.00 A
12035000 1983 10 11   262.00 A
12035000 1983 10 12   262.00 A
12035000 1983 10 13   256.00 A
12035000 1983 10 14   256.00 A
12035000 1983 10 15   250.00 A
12035000 1983 10 16   244.00 A
12035000 1983 10 17   262.00 A
12035000 1983 10 18   268.00 A
12035000 1983 10 19   262.00 A
12035000 1983 10 20   338.00 A
12035000 1983 10 21   436.00 A
12035000 1983 10 22  1200.00 A
12035000 1983 10 23  1020.00 A
12035000 1983 10 24   747.00 A
12035000 1983 10 25   630.00 A
12035000 1983 10 26   540.00 A
12035000 1983 10 27   492.00 A
12035000 1983 10 28   452.00 A
12035000 1983 10 29   420.00 A
12035000 1983 10 30   540.00 A
12035000 1983 10 31  1030.00 A
12035000 1983 11 01   860.00 A
12035000 1983 11 02  2020.00 A
12035000 1983 11 03  6180.00 A
12035000 1983 11 04  5790.00 A
12035000 1983 11 05  3720.00 A
12035000 1983 11 06  4220.00 A
12035000 1983 11 07  4180.00 A
12035000 1983 11 08  3580.00 A
12035000 1983 11 09  3180.00 A
12035000 1983 11 10  3450.00 A
12035000 1983 11 11  4800.00 A
12035000 1983 11 12  4850.00 A
12035000 1983 11 13  5030.00 A
12035000 1983 11 14  6190.00 A
12035000 1983 11 15 21900.00 A
12035000 1983 11 16 22400.00 A
12035000 1983 11 17 14600.00 A
12035000 1983 11 18 12000.00 A
12035000 1983 11 19  8550.00 A
12035000 1983 11 20 11300.00 A
12035000 1983 11 21  7050.00 A
12035000 1983 11 22  4970.00 A
12035000 1983 11 23  4080.00 A
12035000 1983 11 24  7270.00 A
12035000 1983 11 25  7900.00 A
12035000 1983 11 26  5370.00 A
12035000 1983 11 27  5960.00 A
12035000 1983 11 28  4540.00 A
12035000 1983 11 29  3670.00 A
12035000 1983 11 30  3120.00 A
12035000 1983 12 01  2700.00 A
12035000 1983 12 02  2420.00 A
12035000 1983 12 03  2220.00 A
12035000 1983 12 04  2000.00 A
12035000 1983 12 05  2060.00 A
12035000 1983 12 06  1880.00 A
12035000 1983 12 07  1790.00 A
12035000 1983 12 08  2640.00 A
12035000 1983 12 09  3280.00 A
12035000 1983 12 10  5080.00 A
12035000 1983 12 11  4480.00 A
12035000 1983 12 12  3860.00 A
12035000 1983 12 13  4940.00 A
12035000 1983 12 14  4610.00 A
12035000 1983 12 15  3660.00 A
12035000 1983 12 16  3040.00 A
12035000 1983 12 17  2600.00 A
12035000 1983 12 18  2300.00 A
12035000 1983 12 19  2070.00 A
12035000 1983 12 20  1870.00 A
12035000 1983 12 21  1680.00 A
12035000 1983 12 22  1510.00 A
12035000 1983 12 23  1370.00 A
12035000 1983 12 24  1220.00 A
12035000 1983 12 25  1370.00 A
12035000 1983 12 26  1420.00 A
12035000 1983 12 27  1430.00 A
12035000 1983 12 28  1280.00 A
12035000 1983 12 29  1540.00 A
12035000 1983 12 30  4600.00 A
12035000 1983 12 31  5180.00 A
12035000 1984 01 01  3790.00 A
12035000 1984 01 02  4870.00 A
12035000 1984 01 03 12200.00 A
12035000 1984 01 04 13200.00 A
12035000 1984 01 05  8010.00 A
12035000 1984 01 06  5270.00 A
12035000 1984 01 07  4120.00 A
12035000 1984 01 08  3860.00 A
12035000 1984 01 09  3650.00 A
12035000 1984 01 10  3410.00 A
12035000 1984 01 11  3110.00 A
12035000 1984 01 12  2750.00 A
12035000 1984 01 13  2480.00 A
12035000 1984 01 14  2230.00 A
12035000 1984 01 15  2010.00 A
12035000 1984 01 16  1840.00 A
12035000 1984 01 17  1690.00 A
12035000 1984 01 18  1570.00 A
12035000 1984 01 19  1450.00 A
12035000 1984 01 20  1360.00 A
12035000 1984 01 21  1350.00 A
12035000 1984 01 22  1790.00 A
12035000 1984 01 23  2580.00 A
12035000 1984 01 24  5740.00 A
12035000 1984 01 25 13900.00 A
12035000 1984 01 26  6880.00 A
12035000 1984 01 27  5360.00 A
12035000 1984 01 28  4290.00 A
12035000 1984 01 29  3600.00 A
12035000 1984 01 30  3100.00 A
12035000 1984 01 31  2800.00 A
12035000 1984 02 01  2400.00 A
12035000 1984 02 02  2200.00 A
12035000 1984 02 03  2010.00 A
12035000 1984 02 04  1870.00 A
12035000 1984 02 05  1740.00 A
12035000 1984 02 06  1630.00 A
12035000 1984 02 07  1540.00 A
12035000 1984 02 08  1630.00 A
12035000 1984 02 09  1760.00 A
12035000 1984 02 10  2530.00 A
12035000 1984 02 11  2980.00 A
12035000 1984 02 12  5590.00 A
12035000 1984 02 13  6160.00 A
12035000 1984 02 14  4310.00 A
12035000 1984 02 15  3900.00 A
12035000 1984 02 16  3400.00 A
12035000 1984 02 17  2920.00 A
12035000 1984 02 18  2700.00 A
12035000 1984 02 19  2650.00 A
12035000 1984 02 20  4260.00 A
12035000 1984 02 21  4750.00 A
12035000 1984 02 22  3980.00 A
12035000 1984 02 23  3930.00 A
12035000 1984 02 24  4350.00 A
12035000 1984 02 25  3780.00 A
12035000 1984 02 26  3260.00 A
12035000 1984 02 27  3160.00 A
12035000 1984 02 28  3260.00 A
12035000 1984 02 29  3770.00 A
12035000 1984 03 01  3810.00 A
12035000 1984 03 02  3740.00 A
12035000 1984 03 03  3250.00 A
12035000 1984 03 04  2810.00 A
12035000 1984 03 05  2520.00 A
12035000 1984 03 06  2280.00 A
12035000 1984 03 07  2100.00 A
12035000 1984 03 08  1950.00 A
12035000 1984 03 09  1810.00 A
12035000 1984 03 10  1760.00 A
12035000 1984 03 11  1690.00 A
12035000 1984 03 12  2360.00 A
12035000 1984 03 13  2920.00 A
12035000 1984 03 14  2740.00 A
12035000 1984 03 15  2760.00 A
12035000 1984 03 16  2920.00 A
12035000 1984 03 17  3560.00 A
12035000 1984 03 18  4310.00 A
12035000 1984 03 19  4250.00 A
12035000 1984 03 20  4350.00 A
12035000 1984 03 21  5690.00 A
12035000 1984 03 22  5250.00 A
12035000 1984 03 23  4160.00 A
12035000 1984 03 24  3480.00 A
12035000 1984 03 25  3250.00 A
12035000 1984 03 26  3160.00 A
12035000 1984 03 27  2830.00 A
12035000 1984 03 28  2690.00 A
12035000 1984 03 29  2490.00 A
12035000 1984 03 30  2250.00 A
12035000 1984 03 31  2080.00 A
12035000 1984 04 01  1920.00 A
12035000 1984 04 02  1780.00 A
12035000 1984 04 03  1720.00 A
12035000 1984 04 04  1690.00 A
12035000 1984 04 05  1560.00 A
12035000 1984 04 06  1460.00 A
12035000 1984 04 07  1700.00 A
12035000 1984 04 08  1740.00 A
12035000 1984 04 09  1690.00 A
12035000 1984 04 10  2430.00 A
12035000 1984 04 11  3110.00 A
12035000 1984 04 12  5170.00 A
12035000 1984 04 13  4800.00 A
12035000 1984 04 14  3570.00 A
12035000 1984 04 15  3160.00 A
12035000 1984 04 16  2710.00 A
12035000 1984 04 17  2350.00 A
12035000 1984 04 18  2150.00 A
12035000 1984 04 19  2040.00 A
12035000 1984 04 20  1910.00 A
12035000 1984 04 21  1870.00 A
12035000 1984 04 22  1870.00 A
12035000 1984 04 23  1790.00 A
12035000 1984 04 24  1640.00 A
12035000 1984 04 25  1540.00 A
12035000 1984 04 26  1430.00 A
12035000 1984 04 27  1340.00 A
12035000 1984 04 28  1290.00 A
12035000 1984 04 29  1240.00 A
12035000 1984 04 30  1520.00 A
12035000 1984 05 01  2170.00 A
12035000 1984 05 02  4020.00 A
12035000 1984 05 03  3190.00 A
12035000 1984 05 04  2560.00 A
12035000 1984 05 05  2350.00 A
12035000 1984 05 06  2080.00 A
12035000 1984 05 07  1850.00 A
12035000 1984 05 08  1780.00 A
12035000 1984 05 09  1700.00 A
12035000 1984 05 10  1690.00 A
12035000 1984 05 11  2060.00 A
12035000 1984 05 12  2390.00 A
12035000 1984 05 13  2140.00 A
12035000 1984 05 14  1970.00 A
12035000 1984 05 15  1850.00 A
12035000 1984 05 16  1670.00 A
12035000 1984 05 17  1520.00 A
12035000 1984 05 18  1420.00 A
12035000 1984 05 19  1610.00 A
12035000 1984 05 20  2220.00 A
12035000 1984 05 21  1910.00 A
12035000 1984 05 22  1930.00 A
12035000 1984 05 23  2640.00 A
12035000 1984 05 24  2600.00 A
12035000 1984 05 25  2370.00 A
12035000 1984 05 26  2800.00 A
12035000 1984 05 27  2580.00 A
12035000 1984 05 28  2260.00 A
12035000 1984 05 29  1990.00 A
12035000 1984 05 30  1780.00 A
12035000 1984 05 31  1630.00 A
12035000 1984 06 01  1480.00 A
12035000 1984 06 02  1370.00 A
12035000 1984 06 03  1300.00 A
12035000 1984 06 04  1340.00 A
12035000 1984 06 05  1250.00 A
12035000 1984 06 06  1290.00 A
12035000 1984 06 07  1200.00 A
12035000 1984 06 08  1110.00 A
12035000 1984 06 09  1090.00 A
12035000 1984 06 10  1020.00 A
12035000 1984 06 11   980.00 A
12035000 1984 06 12   930.00 A
12035000 1984 06 13   890.00 A
12035000 1984 06 14   850.00 A
12035000 1984 06 15   820.00 A
12035000 1984 06 16   783.00 A
12035000 1984 06 17   756.00 A
12035000 1984 06 18   738.00 A
12035000 1984 06 19   720.00 A
12035000 1984 06 20   801.00 A
12035000 1984 06 21   920.00 A
12035000 1984 06 22   783.00 A
12035000 1984 06 23   711.00 A
12035000 1984 06 24   675.00 A
12035000 1984 06 25   648.00 A
12035000 1984 06 26   693.00 A
12035000 1984 06 27   747.00 A
12035000 1984 06 28   693.00 A
12035000 1984 06 29   776.00 A
12035000 1984 06 30   781.00 A
12035000 1984 07 01   711.00 A
12035000 1984 07 02   674.00 A
12035000 1984 07 03   643.00 A
12035000 1984 07 04   619.00 A
12035000 1984 07 05   596.00 A
12035000 1984 07 06   573.00 A
12035000 1984 07 07   557.00 A
12035000 1984 07 08   545.00 A
12035000 1984 07 09   531.00 A
12035000 1984 07 10   522.00 A
12035000 1984 07 11   512.00 A
12035000 1984 07 12   504.00 A
12035000 1984 07 13   495.00 A
12035000 1984 07 14   484.00 A
12035000 1984 07 15   475.00 A
12035000 1984 07 16   466.00 A
12035000 1984 07 17   452.00 A
12035000 1984 07 18   441.00 A
12035000 1984 07 19   433.00 A
12035000 1984 07 20   426.00 A
12035000 1984 07 21   419.00 A
12035000 1984 07 22   412.00 A
12035000 1984 07 23   405.00 A
12035000 1984 07 24   401.00 A
12035000 1984 07 25   397.00 A
12035000 1984 07 26   399.00 A
12035000 1984 07 27   391.00 A
12035000 1984 07 28   385.00 A
12035000 1984 07 29   379.00 A
12035000 1984 07 30   372.00 A
12035000 1984 07 31   366.00 A
12035000 1984 08 01   359.00 A
12035000 1984 08 02   355.00 A
12035000 1984 08 03   350.00 A
12035000 1984 08 04   345.00 A
12035000 1984 08 05   348.00 A
12035000 1984 08 06   356.00 A
12035000 1984 08 07   345.00 A
12035000 1984 08 08   336.00 A
12035000 1984 08 09   329.00 A
12035000 1984 08 10   324.00 A
12035000 1984 08 11   324.00 A
12035000 1984 08 12   328.00 A
12035000 1984 08 13   345.00 A
12035000 1984 08 14   331.00 A
12035000 1984 08 15   319.00 A
12035000 1984 08 16   310.00 A
12035000 1984 08 17   310.00 A
12035000 1984 08 18   304.00 A
12035000 1984 08 19   298.00 A
12035000 1984 08 20   297.00 A
12035000 1984 08 21   292.00 A
12035000 1984 08 22   290.00 A
12035000 1984 08 23   285.00 A
12035000 1984 08 24   282.00 A
12035000 1984 08 25   279.00 A
12035000 1984 08 26   276.00 A
12035000 1984 08 27   287.00 A
12035000 1984 08 28   294.00 A
12035000 1984 08 29   278.00 A
12035000 1984 08 30   274.00 A
12035000 1984 08 31   273.00 A
12035000 1984 09 01   274.00 A
12035000 1984 09 02   273.00 A
12035000 1984 09 03   266.00 A
12035000 1984 09 04   268.00 A
12035000 1984 09 05   457.00 A
12035000 1984 09 06   592.00 A
12035000 1984 09 07   440.00 A
12035000 1984 09 08   467.00 A
12035000 1984 09 09   481.00 A
12035000 1984 09 10   394.00 A
12035000 1984 09 11   382.00 A
12035000 1984 09 12   459.00 A
12035000 1984 09 13   405.00 A
12035000 1984 09 14   356.00 A
12035000 1984 09 15   330.00 A
12035000 1984 09 16   317.00 A
12035000 1984 09 17   314.00 A
12035000 1984 09 18   303.00 A
12035000 1984 09 19   296.00 A
12035000 1984 09 20   290.00 A
12035000 1984 09 21   281.00 A
12035000 1984 09 22   296.00 A
12035000 1984 09 23   293.00 A
12035000 1984 09 24   282.00 A
12035000 1984 09 25   278.00 A
12035000 1984 09 26   273.00 A
12035000 1984 09 27   267.00 A
12035000 1984 09 28   261.00 A
12035000 1984 09 29   256.00 A
12035000 1984 09 30   256.00 A
12035000 1984 10 01   256.00 A
12035000 1984 10 02   255.00 A
12035000 1984 10 03   250.00 A
12035000 1984 10 04   257.00 A
12035000 1984 10 05   277.00 A
12035000 1984 10 06   278.00 A
12035000 1984 10 07   298.00 A
12035000 1984 10 08   470.00 A
12035000 1984 10 09   923.00 A
12035000 1984 10 10  1880.00 A
12035000 1984 10 11  1780.00 A
12035000 1984 10 12  1500.00 A
12035000 1984 10 13  2420.00 A
12035000 1984 10 14  1920.00 A
12035000 1984 10 15  1560.00 A
12035000 1984 10 16  1250.00 A
12035000 1984 10 17  1040.00 A
12035000 1984 10 18   897.00 A
12035000 1984 10 19   806.00 A
12035000 1984 10 20   736.00 A
12035000 1984 10 21   675.00 A
12035000 1984 10 22   629.00 A
12035000 1984 10 23   591.00 A
12035000 1984 10 24   572.00 A
12035000 1984 10 25  1020.00 A
12035000 1984 10 26  1230.00 A
12035000 1984 10 27  1130.00 A
12035000 1984 10 28  1350.00 A
12035000 1984 10 29  1270.00 A
12035000 1984 10 30  1320.00 A
12035000 1984 10 31  1400.00 A
12035000 1984 11 01  1530.00 A
12035000 1984 11 02  5660.00 A
12035000 1984 11 03  6260.00 A
12035000 1984 11 04  5180.00 A
12035000 1984 11 05  3710.00 A
12035000 1984 11 06  2930.00 A
12035000 1984 11 07  3330.00 A
12035000 1984 11 08  3010.00 A
12035000 1984 11 09  3160.00 A
12035000 1984 11 10  4260.00 A
12035000 1984 11 11  6280.00 A
12035000 1984 11 12  5190.00 A
12035000 1984 11 13  4150.00 A
12035000 1984 11 14  3190.00 A
12035000 1984 11 15  2630.00 A
12035000 1984 11 16  2270.00 A
12035000 1984 11 17  2030.00 A
12035000 1984 11 18  2420.00 A
12035000 1984 11 19  3320.00 A
12035000 1984 11 20  4550.00 A
12035000 1984 11 21  3220.00 A
12035000 1984 11 22  2620.00 A
12035000 1984 11 23  2680.00 A
12035000 1984 11 24  2830.00 A
12035000 1984 11 25  3040.00 A
12035000 1984 11 26  2940.00 A
12035000 1984 11 27  4250.00 A
12035000 1984 11 28  9620.00 A
12035000 1984 11 29  7210.00 A
12035000 1984 11 30  6040.00 A
12035000 1984 12 01  4440.00 A
12035000 1984 12 02  3500.00 A
12035000 1984 12 03  2920.00 A
12035000 1984 12 04  2540.00 A
12035000 1984 12 05  2260.00 A
12035000 1984 12 06  2040.00 A
12035000 1984 12 07  1990.00 A
12035000 1984 12 08  3620.00 A
12035000 1984 12 09  2970.00 A
12035000 1984 12 10  2660.00 A
12035000 1984 12 11  2360.00 A
12035000 1984 12 12  2370.00 A
12035000 1984 12 13  2260.00 A
12035000 1984 12 14  5840.00 A
12035000 1984 12 15  8610.00 A
12035000 1984 12 16  4610.00 A
12035000 1984 12 17  3500.00 A
12035000 1984 12 18  2860.00 A
12035000 1984 12 19  2450.00 A
12035000 1984 12 20  2210.00 A
12035000 1984 12 21  2020.00 A
12035000 1984 12 22  2300.00 A
12035000 1984 12 23  2550.00 A
12035000 1984 12 24  2370.00 A
12035000 1984 12 25  2170.00 A
12035000 1984 12 26  1990.00 A
12035000 1984 12 27  1990.00 A
12035000 1984 12 28  1840.00 A
12035000 1984 12 29  2080.00 A
12035000 1984 12 30  2860.00 A
12035000 1984 12 31  2630.00 A
12035000 1985 01 01  2290.00 A
12035000 1985 01 02  2030.00 A
12035000 1985 01 03  1860.00 A
12035000 1985 01 04  1740.00 A
12035000 1985 01 05  1670.00 A
12035000 1985 01 06  1620.00 A
12035000 1985 01 07  1550.00 A
12035000 1985 01 08  1480.00 A
12035000 1985 01 09  1410.00 A
12035000 1985 01 10  1330.00 A
12035000 1985 01 11  1260.00 A
12035000 1985 01 12  1200.00 A
12035000 1985 01 13  1150.00 A
12035000 1985 01 14  1170.00 A
12035000 1985 01 15  1420.00 A
12035000 1985 01 16  1320.00 A
12035000 1985 01 17  1230.00 A
12035000 1985 01 18  1200.00 A
12035000 1985 01 19  1180.00 A
12035000 1985 01 20  1180.00 A
12035000 1985 01 21  1110.00 A
12035000 1985 01 22  1050.00 A
12035000 1985 01 23  1010.00 A
12035000 1985 01 24   961.00 A
12035000 1985 01 25   932.00 A
12035000 1985 01 26   897.00 A
12035000 1985 01 27   866.00 A
12035000 1985 01 28   840.00 A
12035000 1985 01 29   813.00 A
12035000 1985 01 30   786.00 A
12035000 1985 01 31   765.00 A
12035000 1985 02 01   786.00 A
12035000 1985 02 02   773.00 A
12035000 1985 02 03   737.00 A
12035000 1985 02 04   712.00 A
12035000 1985 02 05   715.00 A
12035000 1985 02 06   720.00 A
12035000 1985 02 07   931.00 A
12035000 1985 02 08   829.00 A
12035000 1985 02 09   805.00 A
12035000 1985 02 10  1020.00 A
12035000 1985 02 11  2630.00 A
12035000 1985 02 12  4140.00 A
12035000 1985 02 13  2690.00 A
12035000 1985 02 14  2210.00 A
12035000 1985 02 15  2460.00 A
12035000 1985 02 16  2210.00 A
12035000 1985 02 17  1930.00 A
12035000 1985 02 18  1740.00 A
12035000 1985 02 19  1780.00 A
12035000 1985 02 20  1950.00 A
12035000 1985 02 21  1820.00 A
12035000 1985 02 22  1880.00 A
12035000 1985 02 23  1900.00 A
12035000 1985 02 24  2290.00 A
12035000 1985 02 25  2350.00 A
12035000 1985 02 26  1960.00 A
12035000 1985 02 27  1720.00 A
12035000 1985 02 28  1570.00 A
12035000 1985 03 01  1460.00 A
12035000 1985 03 02  1380.00 A
12035000 1985 03 03  1290.00 A
12035000 1985 03 04  1370.00 A
12035000 1985 03 05  1430.00 A
12035000 1985 03 06  1380.00 A
12035000 1985 03 07  1280.00 A
12035000 1985 03 08  1210.00 A
12035000 1985 03 09  1160.00 A
12035000 1985 03 10  1120.00 A
12035000 1985 03 11  1080.00 A
12035000 1985 03 12  1040.00 A
12035000 1985 03 13  1010.00 A
12035000 1985 03 14   974.00 A
12035000 1985 03 15   945.00 A
12035000 1985 03 16   930.00 A
12035000 1985 03 17   911.00 A
12035000 1985 03 18   898.00 A
12035000 1985 03 19   883.00 A
12035000 1985 03 20   938.00 A
12035000 1985 03 21  1110.00 A
12035000 1985 03 22  1340.00 A
12035000 1985 03 23  2550.00 A
12035000 1985 03 24  3460.00 A
12035000 1985 03 25  2820.00 A
12035000 1985 03 26  2520.00 A
12035000 1985 03 27  2600.00 A
12035000 1985 03 28  2430.00 A
12035000 1985 03 29  2200.00 A
12035000 1985 03 30  4000.00 A
12035000 1985 03 31  5060.00 A
12035000 1985 04 01  3990.00 A
12035000 1985 04 02  3410.00 A
12035000 1985 04 03  3020.00 A
12035000 1985 04 04  2550.00 A
12035000 1985 04 05  2200.00 A
12035000 1985 04 06  1980.00 A
12035000 1985 04 07  1840.00 A
12035000 1985 04 08  1720.00 A
12035000 1985 04 09  1630.00 A
12035000 1985 04 10  1540.00 A
12035000 1985 04 11  1730.00 A
12035000 1985 04 12  2390.00 A
12035000 1985 04 13  1890.00 A
12035000 1985 04 14  1640.00 A
12035000 1985 04 15  1490.00 A
12035000 1985 04 16  1380.00 A
12035000 1985 04 17  1280.00 A
12035000 1985 04 18  1260.00 A
12035000 1985 04 19  1180.00 A
12035000 1985 04 20  1110.00 A
12035000 1985 04 21  1050.00 A
12035000 1985 04 22  1040.00 A
12035000 1985 04 23  1720.00 A
12035000 1985 04 24  1790.00 A
12035000 1985 04 25  1670.00 A
12035000 1985 04 26  1780.00 A
12035000 1985 04 27  4790.00 A
12035000 1985 04 28  4940.00 A
12035000 1985 04 29  3190.00 A
12035000 1985 04 30  2480.00 A
12035000 1985 05 01  2090.00 A
12035000 1985 05 02  1830.00 A
12035000 1985 05 03  1780.00 A
12035000 1985 05 04  1730.00 A
12035000 1985 05 05  1730.00 A
12035000 1985 05 06  1570.00 A
12035000 1985 05 07  1440.00 A
12035000 1985 05 08  1380.00 A
12035000 1985 05 09  1370.00 A
12035000 1985 05 10  1270.00 A
12035000 1985 05 11  1210.00 A
12035000 1985 05 12  1130.00 A
12035000 1985 05 13  1080.00 A
12035000 1985 05 14  1040.00 A
12035000 1985 05 15   978.00 A
12035000 1985 05 16   936.00 A
12035000 1985 05 17   893.00 A
12035000 1985 05 18   855.00 A
12035000 1985 05 19   821.00 A
12035000 1985 05 20   797.00 A
12035000 1985 05 21   772.00 A
12035000 1985 05 22   742.00 A
12035000 1985 05 23   734.00 A
12035000 1985 05 24   730.00 A
12035000 1985 05 25   704.00 A
12035000 1985 05 26   682.00 A
12035000 1985 05 27   663.00 A
12035000 1985 05 28   646.00 A
12035000 1985 05 29   646.00 A
12035000 1985 05 30   623.00 A
12035000 1985 05 31   599.00 A
12035000 1985 06 01   593.00 A
12035000 1985 06 02   574.00 A
12035000 1985 06 03   559.00 A
12035000 1985 06 04   595.00 A
12035000 1985 06 05   570.00 A
12035000 1985 06 06   598.00 A
12035000 1985 06 07  1230.00 A
12035000 1985 06 08  1120.00 A
12035000 1985 06 09   876.00 A
12035000 1985 06 10   763.00 A
12035000 1985 06 11   700.00 A
12035000 1985 06 12   655.00 A
12035000 1985 06 13   636.00 A
12035000 1985 06 14   673.00 A
12035000 1985 06 15   748.00 A
12035000 1985 06 16   671.00 A
12035000 1985 06 17   620.00 A
12035000 1985 06 18   586.00 A
12035000 1985 06 19   554.00 A
12035000 1985 06 20   533.00 A
12035000 1985 06 21   518.00 A
12035000 1985 06 22   507.00 A
12035000 1985 06 23   494.00 A
12035000 1985 06 24   481.00 A
12035000 1985 06 25   474.00 A
12035000 1985 06 26   464.00 A
12035000 1985 06 27   451.00 A
12035000 1985 06 28   443.00 A
12035000 1985 06 29   435.00 A
12035000 1985 06 30   427.00 A
12035000 1985 07 01   417.00 A
12035000 1985 07 02   408.00 A
12035000 1985 07 03   394.00 A
12035000 1985 07 04   387.00 A
12035000 1985 07 05   382.00 A
12035000 1985 07 06   382.00 A
12035000 1985 07 07   378.00 A
12035000 1985 07 08   370.00 A
12035000 1985 07 09   364.00 A
12035000 1985 07 10   356.00 A
12035000 1985 07 11   350.00 A
12035000 1985 07 12   342.00 A
12035000 1985 07 13   338.00 A
12035000 1985 07 14   338.00 A
12035000 1985 07 15   336.00 A
12035000 1985 07 16   334.00 A
12035000 1985 07 17   336.00 A
12035000 1985 07 18   330.00 A
12035000 1985 07 19   323.00 A
12035000 1985 07 20   316.00 A
12035000 1985 07 21   311.00 A
12035000 1985 07 22   310.00 A
12035000 1985 07 23   306.00 A
12035000 1985 07 24   304.00 A
12035000 1985 07 25   302.00 A
12035000 1985 07 26   297.00 A
12035000 1985 07 27   292.00 A
12035000 1985 07 28   290.00 A
12035000 1985 07 29   285.00 A
12035000 1985 07 30   288.00 A
12035000 1985 07 31   298.00 A
12035000 1985 08 01   305.00 A
12035000 1985 08 02   299.00 A
12035000 1985 08 03   288.00 A
12035000 1985 08 04   279.00 A
12035000 1985 08 05   274.00 A
12035000 1985 08 06   272.00 A
12035000 1985 08 07   276.00 A
12035000 1985 08 08   296.00 A
12035000 1985 08 09   284.00 A
12035000 1985 08 10   272.00 A
12035000 1985 08 11   267.00 A
12035000 1985 08 12   260.00 A
12035000 1985 08 13   256.00 A
12035000 1985 08 14   254.00 A
12035000 1985 08 15   249.00 A
12035000 1985 08 16   246.00 A
12035000 1985 08 17   242.00 A
12035000 1985 08 18   239.00 A
12035000 1985 08 19   238.00 A
12035000 1985 08 20   239.00 A
12035000 1985 08 21   239.00 A
12035000 1985 08 22   238.00 A
12035000 1985 08 23   235.00 A
12035000 1985 08 24   233.00 A
12035000 1985 08 25   229.00 A
12035000 1985 08 26   228.00 A
12035000 1985 08 27   227.00 A
12035000 1985 08 28   228.00 A
12035000 1985 08 29   225.00 A
12035000 1985 08 30   235.00 A
12035000 1985 08 31   300.00 A
12035000 1985 09 01   294.00 A
12035000 1985 09 02   259.00 A
12035000 1985 09 03   246.00 A
12035000 1985 09 04   240.00 A
12035000 1985 09 05   243.00 A
12035000 1985 09 06   286.00 A
12035000 1985 09 07   304.00 A
12035000 1985 09 08   273.00 A
12035000 1985 09 09   258.00 A
12035000 1985 09 10   292.00 A
12035000 1985 09 11   307.00 A
12035000 1985 09 12   303.00 A
12035000 1985 09 13   562.00 A
12035000 1985 09 14   651.00 A
12035000 1985 09 15   665.00 A
12035000 1985 09 16   525.00 A
12035000 1985 09 17   583.00 A
12035000 1985 09 18   515.00 A
12035000 1985 09 19   440.00 A
12035000 1985 09 20   389.00 A
12035000 1985 09 21   358.00 A
12035000 1985 09 22   339.00 A
12035000 1985 09 23   323.00 A
12035000 1985 09 24   308.00 A
12035000 1985 09 25   296.00 A
12035000 1985 09 26   289.00 A
12035000 1985 09 27   278.00 A
12035000 1985 09 28   270.00 A
12035000 1985 09 29   262.00 A
12035000 1985 09 30   256.00 A
12035000 1985 10 01   253.00 A
12035000 1985 10 02   250.00 A
12035000 1985 10 03   250.00 A
12035000 1985 10 04   249.00 A
12035000 1985 10 05   245.00 A
12035000 1985 10 06   246.00 A
12035000 1985 10 07   261.00 A
12035000 1985 10 08   252.00 A
12035000 1985 10 09   239.00 A
12035000 1985 10 10   237.00 A
12035000 1985 10 11   284.00 A
12035000 1985 10 12   330.00 A
12035000 1985 10 13   290.00 A
12035000 1985 10 14   309.00 A
12035000 1985 10 15   437.00 A
12035000 1985 10 16   475.00 A
12035000 1985 10 17   513.00 A
12035000 1985 10 18   576.00 A
12035000 1985 10 19   785.00 A
12035000 1985 10 20  1580.00 A
12035000 1985 10 21  2080.00 A
12035000 1985 10 22  4310.00 A
12035000 1985 10 23  4070.00 A
12035000 1985 10 24  4820.00 A
12035000 1985 10 25  8430.00 A
12035000 1985 10 26  7200.00 A
12035000 1985 10 27 14300.00 A
12035000 1985 10 28  8930.00 A
12035000 1985 10 29  4710.00 A
12035000 1985 10 30  3510.00 A
12035000 1985 10 31  2920.00 A
12035000 1985 11 01  3600.00 A
12035000 1985 11 02  6320.00 A
12035000 1985 11 03  6340.00 A
12035000 1985 11 04  4400.00 A
12035000 1985 11 05  3350.00 A
12035000 1985 11 06  3660.00 A
12035000 1985 11 07  3130.00 A
12035000 1985 11 08  2690.00 A
12035000 1985 11 09  2460.00 A
12035000 1985 11 10  2450.00 A
12035000 1985 11 11  2130.00 A
12035000 1985 11 12  1890.00 A
12035000 1985 11 13  1700.00 A
12035000 1985 11 14  1540.00 A
12035000 1985 11 15  2060.00 A
12035000 1985 11 16  3060.00 A
12035000 1985 11 17  2590.00 A
12035000 1985 11 18  2150.00 A
12035000 1985 11 19  1870.00 A
12035000 1985 11 20  1680.00 A
12035000 1985 11 21  1550.00 A
12035000 1985 11 22  1400.00 A
12035000 1985 11 23  1260.00 A
12035000 1985 11 24  1160.00 A
12035000 1985 11 25  1100.00 A
12035000 1985 11 26  1030.00 A
12035000 1985 11 27   992.00 A
12035000 1985 11 28   921.00 A
12035000 1985 11 29   873.00 A
12035000 1985 11 30   823.00 A
12035000 1985 12 01   774.00 A
12035000 1985 12 02   799.00 A
12035000 1985 12 03  1180.00 A
12035000 1985 12 04  1550.00 A
12035000 1985 12 05  2340.00 A
12035000 1985 12 06  3390.00 A
12035000 1985 12 07  3690.00 A
12035000 1985 12 08  3500.00 A
12035000 1985 12 09  2670.00 A
12035000 1985 12 10  2190.00 A
12035000 1985 12 11  1860.00 A
12035000 1985 12 12  1630.00 A
12035000 1985 12 13  1440.00 A
12035000 1985 12 14  1310.00 A
12035000 1985 12 15  1210.00 A
12035000 1985 12 16  1120.00 A
12035000 1985 12 17  1050.00 A
12035000 1985 12 18   985.00 A
12035000 1985 12 19   937.00 A
12035000 1985 12 20   889.00 A
12035000 1985 12 21   841.00 A
12035000 1985 12 22   798.00 A
12035000 1985 12 23   763.00 A
12035000 1985 12 24   737.00 A
12035000 1985 12 25   710.00 A
12035000 1985 12 26   684.00 A
12035000 1985 12 27   660.00 A
12035000 1985 12 28   636.00 A
12035000 1985 12 29   634.00 A
12035000 1985 12 30   617.00 A
12035000 1985 12 31   596.00 A
12035000 1986 01 01   900.00 A
12035000 1986 01 02  1040.00 A
12035000 1986 01 03  1260.00 A
12035000 1986 01 04  1150.00 A
12035000 1986 01 05  1540.00 A
12035000 1986 01 06  4060.00 A
12035000 1986 01 07  2820.00 A
12035000 1986 01 08  2300.00 A
12035000 1986 01 09  2360.00 A
12035000 1986 01 10  2810.00 A
12035000 1986 01 11  3220.00 A
12035000 1986 01 12  2540.00 A
12035000 1986 01 13  2090.00 A
12035000 1986 01 14  1880.00 A
12035000 1986 01 15  2090.00 A
12035000 1986 01 16  2660.00 A
12035000 1986 01 17  5830.00 A
12035000 1986 01 18 17400.00 A
12035000 1986 01 19 19500.00 A
12035000 1986 01 20  7510.00 A
12035000 1986 01 21  5300.00 A
12035000 1986 01 22  4980.00 A
12035000 1986 01 23  6500.00 A
12035000 1986 01 24  5220.00 A
12035000 1986 01 25  4090.00 A
12035000 1986 01 26  3420.00 A
12035000 1986 01 27  3060.00 A
12035000 1986 01 28  2800.00 A
12035000 1986 01 29  2640.00 A
12035000 1986 01 30  3840.00 A
12035000 1986 01 31  4330.00 A
12035000 1986 02 01  3830.00 A
12035000 1986 02 02  3800.00 A
12035000 1986 02 03  3570.00 A
12035000 1986 02 04  3490.00 A
12035000 1986 02 05  3950.00 A
12035000 1986 02 06  3340.00 A
12035000 1986 02 07  2890.00 A
12035000 1986 02 08  2560.00 A
12035000 1986 02 09  2330.00 A
12035000 1986 02 10  2140.00 A
12035000 1986 02 11  1980.00 A
12035000 1986 02 12  1860.00 A
12035000 1986 02 13  1760.00 A
12035000 1986 02 14  1690.00 A
12035000 1986 02 15  2320.00 A
12035000 1986 02 16  4550.00 A
12035000 1986 02 17  3160.00 A
12035000 1986 02 18  2590.00 A
12035000 1986 02 19  2270.00 A
12035000 1986 02 20  2060.00 A
12035000 1986 02 21  1960.00 A
12035000 1986 02 22  2110.00 A
12035000 1986 02 23  4850.00 A
12035000 1986 02 24 15600.00 A
12035000 1986 02 25 14500.00 A
12035000 1986 02 26  8610.00 A
12035000 1986 02 27  5250.00 A
12035000 1986 02 28  3940.00 A
12035000 1986 03 01  3210.00 A
12035000 1986 03 02  2720.00 A
12035000 1986 03 03  2380.00 A
12035000 1986 03 04  2120.00 A
12035000 1986 03 05  1920.00 A
12035000 1986 03 06  1780.00 A
12035000 1986 03 07  2520.00 A
12035000 1986 03 08  3480.00 A
12035000 1986 03 09  2780.00 A
12035000 1986 03 10  2460.00 A
12035000 1986 03 11  2510.00 A
12035000 1986 03 12  2820.00 A
12035000 1986 03 13  2960.00 A
12035000 1986 03 14  2900.00 A
12035000 1986 03 15  2560.00 A
12035000 1986 03 16  2250.00 A
12035000 1986 03 17  2000.00 A
12035000 1986 03 18  1880.00 A
12035000 1986 03 19  1750.00 A
12035000 1986 03 20  1610.00 A
12035000 1986 03 21  1640.00 A
12035000 1986 03 22  1600.00 A
12035000 1986 03 23  1630.00 A
12035000 1986 03 24  2380.00 A
12035000 1986 03 25  2450.00 A
12035000 1986 03 26  3670.00 A
12035000 1986 03 27  3350.00 A
12035000 1986 03 28  2740.00 A
12035000 1986 03 29  2320.00 A
12035000 1986 03 30  2070.00 A
12035000 1986 03 31  1840.00 A
12035000 1986 04 01  1690.00 A
12035000 1986 04 02  1550.00 A
12035000 1986 04 03  1450.00 A
12035000 1986 04 04  1380.00 A
12035000 1986 04 05  1290.00 A
12035000 1986 04 06  1220.00 A
12035000 1986 04 07  1160.00 A
12035000 1986 04 08  1100.00 A
12035000 1986 04 09  1060.00 A
12035000 1986 04 10  1010.00 A
12035000 1986 04 11  1020.00 A
12035000 1986 04 12  1060.00 A
12035000 1986 04 13   983.00 A
12035000 1986 04 14   937.00 A
12035000 1986 04 15   912.00 A
12035000 1986 04 16  1120.00 A
12035000 1986 04 17  1330.00 A
12035000 1986 04 18  1200.00 A
12035000 1986 04 19  1100.00 A
12035000 1986 04 20  1030.00 A
12035000 1986 04 21   986.00 A
12035000 1986 04 22   945.00 A
12035000 1986 04 23   900.00 A
12035000 1986 04 24   879.00 A
12035000 1986 04 25  1170.00 A
12035000 1986 04 26  1720.00 A
12035000 1986 04 27  2440.00 A
12035000 1986 04 28  2310.00 A
12035000 1986 04 29  2090.00 A
12035000 1986 04 30  1860.00 A
12035000 1986 05 01  1670.00 A
12035000 1986 05 02  1820.00 A
12035000 1986 05 03  2060.00 A
12035000 1986 05 04  1830.00 A
12035000 1986 05 05  1780.00 A
12035000 1986 05 06  1760.00 A
12035000 1986 05 07  1580.00 A
12035000 1986 05 08  1440.00 A
12035000 1986 05 09  1330.00 A
12035000 1986 05 10  1260.00 A
12035000 1986 05 11  1210.00 A
12035000 1986 05 12  1360.00 A
12035000 1986 05 13  4180.00 A
12035000 1986 05 14  3100.00 A
12035000 1986 05 15  2380.00 A
12035000 1986 05 16  2020.00 A
12035000 1986 05 17  1790.00 A
12035000 1986 05 18  1620.00 A
12035000 1986 05 19  1580.00 A
12035000 1986 05 20  1910.00 A
12035000 1986 05 21  1730.00 A
12035000 1986 05 22  1520.00 A
12035000 1986 05 23  1390.00 A
12035000 1986 05 24  1310.00 A
12035000 1986 05 25  1470.00 A
12035000 1986 05 26  1570.00 A
12035000 1986 05 27  1350.00 A
12035000 1986 05 28  1220.00 A
12035000 1986 05 29  1110.00 A
12035000 1986 05 30  1040.00 A
12035000 1986 05 31   971.00 A
12035000 1986 06 01   910.00 A
12035000 1986 06 02   872.00 A
12035000 1986 06 03   827.00 A
12035000 1986 06 04   796.00 A
12035000 1986 06 05   770.00 A
12035000 1986 06 06   754.00 A
12035000 1986 06 07   724.00 A
12035000 1986 06 08   691.00 A
12035000 1986 06 09   663.00 A
12035000 1986 06 10   640.00 A
12035000 1986 06 11   617.00 A
12035000 1986 06 12   594.00 A
12035000 1986 06 13   575.00 A
12035000 1986 06 14   575.00 A
12035000 1986 06 15   620.00 A
12035000 1986 06 16   608.00 A
12035000 1986 06 17   587.00 A
12035000 1986 06 18   624.00 A
12035000 1986 06 19   736.00 A
12035000 1986 06 20   669.00 A
12035000 1986 06 21   605.00 A
12035000 1986 06 22   565.00 A
12035000 1986 06 23   536.00 A
12035000 1986 06 24   509.00 A
12035000 1986 06 25   495.00 A
12035000 1986 06 26   483.00 A
12035000 1986 06 27   473.00 A
12035000 1986 06 28   457.00 A
12035000 1986 06 29   451.00 A
12035000 1986 06 30   443.00 A
12035000 1986 07 01   458.00 A
12035000 1986 07 02   538.00 A
12035000 1986 07 03   473.00 A
12035000 1986 07 04   457.00 A
12035000 1986 07 05   435.00 A
12035000 1986 07 06   418.00 A
12035000 1986 07 07   409.00 A
12035000 1986 07 08   404.00 A
12035000 1986 07 09   398.00 A
12035000 1986 07 10   440.00 A
12035000 1986 07 11   509.00 A
12035000 1986 07 12   465.00 A
12035000 1986 07 13   427.00 A
12035000 1986 07 14   406.00 A
12035000 1986 07 15   390.00 A
12035000 1986 07 16   386.00 A
12035000 1986 07 17   388.00 A
12035000 1986 07 18   381.00 A
12035000 1986 07 19   373.00 A
12035000 1986 07 20   364.00 A
12035000 1986 07 21   359.00 A
12035000 1986 07 22   359.00 A
12035000 1986 07 23   359.00 A
12035000 1986 07 24   359.00 A
12035000 1986 07 25   350.00 A
12035000 1986 07 26   345.00 A
12035000 1986 07 27   340.00 A
12035000 1986 07 28   335.00 A
12035000 1986 07 29   329.00 A
12035000 1986 07 30   322.00 A
12035000 1986 07 31   316.00 A
12035000 1986 08 01   313.00 A
12035000 1986 08 02   308.00 A
12035000 1986 08 03   302.00 A
12035000 1986 08 04   301.00 A
12035000 1986 08 05   299.00 A
12035000 1986 08 06   295.00 A
12035000 1986 08 07   287.00 A
12035000 1986 08 08   283.00 A
12035000 1986 08 09   280.00 A
12035000 1986 08 10   280.00 A
12035000 1986 08 11   279.00 A
12035000 1986 08 12   275.00 A
12035000 1986 08 13   273.00 A
12035000 1986 08 14   269.00 A
12035000 1986 08 15   266.00 A
12035000 1986 08 16   262.00 A
12035000 1986 08 17   259.00 A
12035000 1986 08 18   256.00 A
12035000 1986 08 19   256.00 A
12035000 1986 08 20   256.00 A
12035000 1986 08 21   253.00 A
12035000 1986 08 22   249.00 A
12035000 1986 08 23   246.00 A
12035000 1986 08 24   245.00 A
12035000 1986 08 25   244.00 A
12035000 1986 08 26   243.00 A
12035000 1986 08 27   239.00 A
12035000 1986 08 28   239.00 A
12035000 1986 08 29   243.00 A
12035000 1986 08 30   250.00 A
12035000 1986 08 31   247.00 A
12035000 1986 09 01   243.00 A
12035000 1986 09 02   240.00 A
12035000 1986 09 03   237.00 A
12035000 1986 09 04   232.00 A
12035000 1986 09 05   230.00 A
12035000 1986 09 06   227.00 A
12035000 1986 09 07   224.00 A
12035000 1986 09 08   225.00 A
12035000 1986 09 09   226.00 A
12035000 1986 09 10   230.00 A
12035000 1986 09 11   226.00 A
12035000 1986 09 12   223.00 A
12035000 1986 09 13   232.00 A
12035000 1986 09 14   260.00 A
12035000 1986 09 15   256.00 A
12035000 1986 09 16   257.00 A
12035000 1986 09 17   262.00 A
12035000 1986 09 18   265.00 A
12035000 1986 09 19   250.00 A
12035000 1986 09 20   237.00 A
12035000 1986 09 21   232.00 A
12035000 1986 09 22   228.00 A
12035000 1986 09 23   347.00 A
12035000 1986 09 24   641.00 A
12035000 1986 09 25   453.00 A
12035000 1986 09 26   387.00 A
12035000 1986 09 27   343.00 A
12035000 1986 09 28   323.00 A
12035000 1986 09 29   365.00 A
12035000 1986 09 30   421.00 A
12035000 1986 10 01   374.00 A
12035000 1986 10 02   339.00 A
12035000 1986 10 03   316.00 A
12035000 1986 10 04   299.00 A
12035000 1986 10 05   283.00 A
12035000 1986 10 06   275.00 A
12035000 1986 10 07   269.00 A
12035000 1986 10 08   263.00 A
12035000 1986 10 09   258.00 A
12035000 1986 10 10   254.00 A
12035000 1986 10 11   247.00 A
12035000 1986 10 12   243.00 A
12035000 1986 10 13   239.00 A
12035000 1986 10 14   239.00 A
12035000 1986 10 15   235.00 A
12035000 1986 10 16   233.00 A
12035000 1986 10 17   232.00 A
12035000 1986 10 18   229.00 A
12035000 1986 10 19   228.00 A
12035000 1986 10 20   227.00 A
12035000 1986 10 21   224.00 A
12035000 1986 10 22   223.00 A
12035000 1986 10 23   223.00 A
12035000 1986 10 24   217.00 A
12035000 1986 10 25   352.00 A
12035000 1986 10 26  1410.00 A
12035000 1986 10 27  2590.00 A
12035000 1986 10 28  1680.00 A
12035000 1986 10 29  1160.00 A
12035000 1986 10 30  2240.00 A
12035000 1986 10 31  4770.00 A
12035000 1986 11 01  2430.00 A
12035000 1986 11 02  1640.00 A
12035000 1986 11 03  1270.00 A
12035000 1986 11 04  1050.00 A
12035000 1986 11 05   933.00 A
12035000 1986 11 06   830.00 A
12035000 1986 11 07   772.00 A
12035000 1986 11 08   712.00 A
12035000 1986 11 09   659.00 A
12035000 1986 11 10   617.00 A
12035000 1986 11 11   595.00 A
12035000 1986 11 12   571.00 A
12035000 1986 11 13   569.00 A
12035000 1986 11 14   630.00 A
12035000 1986 11 15   578.00 A
12035000 1986 11 16   693.00 A
12035000 1986 11 17   910.00 A
12035000 1986 11 18  1830.00 A
12035000 1986 11 19  2920.00 A
12035000 1986 11 20 11700.00 A
12035000 1986 11 21  7790.00 A
12035000 1986 11 22  5930.00 A
12035000 1986 11 23 21000.00 A
12035000 1986 11 24 22100.00 A
12035000 1986 11 25  9190.00 A
12035000 1986 11 26  8840.00 A
12035000 1986 11 27  8250.00 A
12035000 1986 11 28  5700.00 A
12035000 1986 11 29  4350.00 A
12035000 1986 11 30  3560.00 A
12035000 1986 12 01  3070.00 A
12035000 1986 12 02  2610.00 A
12035000 1986 12 03  2270.00 A
12035000 1986 12 04  2010.00 A
12035000 1986 12 05  1820.00 A
12035000 1986 12 06  1640.00 A
12035000 1986 12 07  1500.00 A
12035000 1986 12 08  1390.00 A
12035000 1986 12 09  1300.00 A
12035000 1986 12 10  1240.00 A
12035000 1986 12 11  1200.00 A
12035000 1986 12 12  1220.00 A
12035000 1986 12 13  1390.00 A
12035000 1986 12 14  4610.00 A
12035000 1986 12 15  6570.00 A
12035000 1986 12 16  4270.00 A
12035000 1986 12 17  3190.00 A
12035000 1986 12 18  2560.00 A
12035000 1986 12 19  2340.00 A
12035000 1986 12 20  2110.00 A
12035000 1986 12 21  2740.00 A
12035000 1986 12 22  3710.00 A
12035000 1986 12 23  5180.00 A
12035000 1986 12 24  4340.00 A
12035000 1986 12 25  3860.00 A
12035000 1986 12 26  4330.00 A
12035000 1986 12 27  3720.00 A
12035000 1986 12 28  3440.00 A
12035000 1986 12 29  8100.00 A
12035000 1986 12 30  7740.00 A
12035000 1986 12 31  5110.00 A
12035000 1987 01 01  5240.00 A
12035000 1987 01 02  6910.00 A
12035000 1987 01 03 10700.00 A
12035000 1987 01 04  9180.00 A
12035000 1987 01 05  6560.00 A
12035000 1987 01 06  4780.00 A
12035000 1987 01 07  3800.00 A
12035000 1987 01 08  3190.00 A
12035000 1987 01 09  2760.00 A
12035000 1987 01 10  2470.00 A
12035000 1987 01 11  2570.00 A
12035000 1987 01 12  4520.00 A
12035000 1987 01 13  4430.00 A
12035000 1987 01 14  3550.00 A
12035000 1987 01 15  2970.00 A
12035000 1987 01 16  2610.00 A
12035000 1987 01 17  2350.00 A
12035000 1987 01 18  2190.00 A
12035000 1987 01 19  2040.00 A
12035000 1987 01 20  1900.00 A
12035000 1987 01 21  1780.00 A
12035000 1987 01 22  1700.00 A
12035000 1987 01 23  1850.00 A
12035000 1987 01 24  3040.00 A
12035000 1987 01 25  3690.00 A
12035000 1987 01 26  3620.00 A
12035000 1987 01 27  4330.00 A
12035000 1987 01 28  4710.00 A
12035000 1987 01 29  4900.00 A
12035000 1987 01 30  4600.00 A
12035000 1987 01 31  4610.00 A
12035000 1987 02 01 11000.00 A
12035000 1987 02 02  7170.00 A
12035000 1987 02 03  4850.00 A
12035000 1987 02 04  4420.00 A
12035000 1987 02 05  4840.00 A
12035000 1987 02 06  3950.00 A
12035000 1987 02 07  3310.00 A
12035000 1987 02 08  2860.00 A
12035000 1987 02 09  2540.00 A
12035000 1987 02 10  2440.00 A
12035000 1987 02 11  2590.00 A
12035000 1987 02 12  2660.00 A
12035000 1987 02 13  3180.00 A
12035000 1987 02 14  3780.00 A
12035000 1987 02 15  3420.00 A
12035000 1987 02 16  4410.00 A
12035000 1987 02 17  4970.00 A
12035000 1987 02 18  4000.00 A
12035000 1987 02 19  3260.00 A
12035000 1987 02 20  2810.00 A
12035000 1987 02 21  2500.00 A
12035000 1987 02 22  2270.00 A
12035000 1987 02 23  2080.00 A
12035000 1987 02 24  1900.00 A
12035000 1987 02 25  1770.00 A
12035000 1987 02 26  1650.00 A
12035000 1987 02 27  1580.00 A
12035000 1987 02 28  1580.00 A
12035000 1987 03 01  1740.00 A
12035000 1987 03 02  3320.00 A
12035000 1987 03 03 15100.00 A
12035000 1987 03 04 15900.00 A
12035000 1987 03 05  7250.00 A
12035000 1987 03 06  5600.00 A
12035000 1987 03 07  4340.00 A
12035000 1987 03 08  3550.00 A
12035000 1987 03 09  3140.00 A
12035000 1987 03 10  3770.00 A
12035000 1987 03 11  4080.00 A
12035000 1987 03 12  4690.00 A
12035000 1987 03 13  4210.00 A
12035000 1987 03 14  4650.00 A
12035000 1987 03 15  4210.00 A
12035000 1987 03 16  3390.00 A
12035000 1987 03 17  3640.00 A
12035000 1987 03 18  3340.00 A
12035000 1987 03 19  2900.00 A
12035000 1987 03 20  2560.00 A
12035000 1987 03 21  2270.00 A
12035000 1987 03 22  2040.00 A
12035000 1987 03 23  1920.00 A
12035000 1987 03 24  1760.00 A
12035000 1987 03 25  1620.00 A
12035000 1987 03 26  1530.00 A
12035000 1987 03 27  1430.00 A
12035000 1987 03 28  1350.00 A
12035000 1987 03 29  1290.00 A
12035000 1987 03 30  1220.00 A
12035000 1987 03 31  1170.00 A
12035000 1987 04 01  1120.00 A
12035000 1987 04 02  1070.00 A
12035000 1987 04 03  1080.00 A
12035000 1987 04 04  1060.00 A
12035000 1987 04 05  1010.00 A
12035000 1987 04 06  1040.00 A
12035000 1987 04 07  1090.00 A
12035000 1987 04 08  1360.00 A
12035000 1987 04 09  1390.00 A
12035000 1987 04 10  1470.00 A
12035000 1987 04 11  1740.00 A
12035000 1987 04 12  1690.00 A
12035000 1987 04 13  1540.00 A
12035000 1987 04 14  1620.00 A
12035000 1987 04 15  1720.00 A
12035000 1987 04 16  2010.00 A
12035000 1987 04 17  2650.00 A
12035000 1987 04 18  2260.00 A
12035000 1987 04 19  1900.00 A
12035000 1987 04 20  1670.00 A
12035000 1987 04 21  1510.00 A
12035000 1987 04 22  1410.00 A
12035000 1987 04 23  1320.00 A
12035000 1987 04 24  1250.00 A
12035000 1987 04 25  1190.00 A
12035000 1987 04 26  1140.00 A
12035000 1987 04 27  1110.00 A
12035000 1987 04 28  1060.00 A
12035000 1987 04 29  1020.00 A
12035000 1987 04 30  1020.00 A
12035000 1987 05 01  1080.00 A
12035000 1987 05 02  1290.00 A
12035000 1987 05 03  1550.00 A
12035000 1987 05 04  1370.00 A
12035000 1987 05 05  1230.00 A
12035000 1987 05 06  1140.00 A
12035000 1987 05 07  1070.00 A
12035000 1987 05 08  1000.00 A
12035000 1987 05 09   951.00 A
12035000 1987 05 10   912.00 A
12035000 1987 05 11   901.00 A
12035000 1987 05 12  1090.00 A
12035000 1987 05 13   958.00 A
12035000 1987 05 14  1050.00 A
12035000 1987 05 15  1190.00 A
12035000 1987 05 16  1050.00 A
12035000 1987 05 17   970.00 A
12035000 1987 05 18   914.00 A
12035000 1987 05 19   868.00 A
12035000 1987 05 20   842.00 A
12035000 1987 05 21   810.00 A
12035000 1987 05 22   778.00 A
12035000 1987 05 23   755.00 A
12035000 1987 05 24   730.00 A
12035000 1987 05 25   710.00 A
12035000 1987 05 26   691.00 A
12035000 1987 05 27   685.00 A
12035000 1987 05 28   711.00 A
12035000 1987 05 29   701.00 A
12035000 1987 05 30  1570.00 A
12035000 1987 05 31  2330.00 A
12035000 1987 06 01  1950.00 A
12035000 1987 06 02  1550.00 A
12035000 1987 06 03  1340.00 A
12035000 1987 06 04  1200.00 A
12035000 1987 06 05  1120.00 A
12035000 1987 06 06  1050.00 A
12035000 1987 06 07   980.00 A
12035000 1987 06 08   927.00 A
12035000 1987 06 09   894.00 A
12035000 1987 06 10   857.00 A
12035000 1987 06 11   824.00 A
12035000 1987 06 12   802.00 A
12035000 1987 06 13   780.00 A
12035000 1987 06 14   752.00 A
12035000 1987 06 15   721.00 A
12035000 1987 06 16   700.00 A
12035000 1987 06 17   679.00 A
12035000 1987 06 18   661.00 A
12035000 1987 06 19   645.00 A
12035000 1987 06 20   643.00 A
12035000 1987 06 21   684.00 A
12035000 1987 06 22   696.00 A
12035000 1987 06 23   657.00 A
12035000 1987 06 24   615.00 A
12035000 1987 06 25   588.00 A
12035000 1987 06 26   570.00 A
12035000 1987 06 27   552.00 A
12035000 1987 06 28   544.00 A
12035000 1987 06 29   534.00 A
12035000 1987 06 30   524.00 A
12035000 1987 07 01   518.00 A
12035000 1987 07 02   519.00 A
12035000 1987 07 03   516.00 A
12035000 1987 07 04   513.00 A
12035000 1987 07 05   590.00 A
12035000 1987 07 06   559.00 A
12035000 1987 07 07   529.00 A
12035000 1987 07 08   550.00 A
12035000 1987 07 09   523.00 A
12035000 1987 07 10   520.00 A
12035000 1987 07 11   495.00 A
12035000 1987 07 12   476.00 A
12035000 1987 07 13   458.00 A
12035000 1987 07 14   445.00 A
12035000 1987 07 15   430.00 A
12035000 1987 07 16   424.00 A
12035000 1987 07 17   425.00 A
12035000 1987 07 18   429.00 A
12035000 1987 07 19   421.00 A
12035000 1987 07 20   410.00 A
12035000 1987 07 21   403.00 A
12035000 1987 07 22   395.00 A
12035000 1987 07 23   390.00 A
12035000 1987 07 24   384.00 A
12035000 1987 07 25   384.00 A
12035000 1987 07 26   383.00 A
12035000 1987 07 27   376.00 A
12035000 1987 07 28   371.00 A
12035000 1987 07 29   362.00 A
12035000 1987 07 30   355.00 A
12035000 1987 07 31   353.00 A
12035000 1987 08 01   357.00 A
12035000 1987 08 02   347.00 A
12035000 1987 08 03   337.00 A
12035000 1987 08 04   330.00 A
12035000 1987 08 05   323.00 A
12035000 1987 08 06   324.00 A
12035000 1987 08 07   323.00 A
12035000 1987 08 08   319.00 A
12035000 1987 08 09   317.00 A
12035000 1987 08 10   317.00 A
12035000 1987 08 11   316.00 A
12035000 1987 08 12   311.00 A
12035000 1987 08 13   328.00 A
12035000 1987 08 14   321.00 A
12035000 1987 08 15   310.00 A
12035000 1987 08 16   304.00 A
12035000 1987 08 17   301.00 A
12035000 1987 08 18   291.00 A
12035000 1987 08 19   290.00 A
12035000 1987 08 20   279.00 A
12035000 1987 08 21   276.00 A
12035000 1987 08 22   273.00 A
12035000 1987 08 23   271.00 A
12035000 1987 08 24   266.00 A
12035000 1987 08 25   261.00 A
12035000 1987 08 26   260.00 A
12035000 1987 08 27   257.00 A
12035000 1987 08 28   256.00 A
12035000 1987 08 29   252.00 A
12035000 1987 08 30   250.00 A
12035000 1987 08 31   249.00 A
12035000 1987 09 01   245.00 A
12035000 1987 09 02   248.00 A
12035000 1987 09 03   254.00 A
12035000 1987 09 04   248.00 A
12035000 1987 09 05   243.00 A
12035000 1987 09 06   243.00 A
12035000 1987 09 07   243.00 A
12035000 1987 09 08   243.00 A
12035000 1987 09 09   243.00 A
12035000 1987 09 10   238.00 A
12035000 1987 09 11   242.00 A
12035000 1987 09 12   243.00 A
12035000 1987 09 13   243.00 A
12035000 1987 09 14   252.00 A
12035000 1987 09 15   323.00 A
12035000 1987 09 16   311.00 A
12035000 1987 09 17   271.00 A
12035000 1987 09 18   253.00 A
12035000 1987 09 19   243.00 A
12035000 1987 09 20   238.00 A
12035000 1987 09 21   238.00 A
12035000 1987 09 22   235.00 A
12035000 1987 09 23   230.00 A
12035000 1987 09 24   230.00 A
12035000 1987 09 25   230.00 A
12035000 1987 09 26   229.00 A
12035000 1987 09 27   223.00 A
12035000 1987 09 28   223.00 A
12035000 1987 09 29   216.00 A
12035000 1987 09 30   215.00 A
12035000 1987 10 01   215.00 A
12035000 1987 10 02   211.00 A
12035000 1987 10 03   215.00 A
12035000 1987 10 04   220.00 A
12035000 1987 10 05   220.00 A
12035000 1987 10 06   210.00 A
12035000 1987 10 07   208.00 A
12035000 1987 10 08   208.00 A
12035000 1987 10 09   208.00 A
12035000 1987 10 10   200.00 A
12035000 1987 10 11   199.00 A
12035000 1987 10 12   199.00 A
12035000 1987 10 13   199.00 A
12035000 1987 10 14   199.00 A
12035000 1987 10 15   199.00 A
12035000 1987 10 16   199.00 A
12035000 1987 10 17   199.00 A
12035000 1987 10 18   199.00 A
12035000 1987 10 19   196.00 A
12035000 1987 10 20   190.00 A
12035000 1987 10 21   190.00 A
12035000 1987 10 22   190.00 A
12035000 1987 10 23   190.00 A
12035000 1987 10 24   192.00 A
12035000 1987 10 25   190.00 A
12035000 1987 10 26   193.00 A
12035000 1987 10 27   193.00 A
12035000 1987 10 28   190.00 A
12035000 1987 10 29   190.00 A
12035000 1987 10 30   190.00 A
12035000 1987 10 31   224.00 A
12035000 1987 11 01   287.00 A
12035000 1987 11 02   258.00 A
12035000 1987 11 03   228.00 A
12035000 1987 11 04   214.00 A
12035000 1987 11 05   199.00 A
12035000 1987 11 06   199.00 A
12035000 1987 11 07   205.00 A
12035000 1987 11 08   208.00 A
12035000 1987 11 09   218.00 A
12035000 1987 11 10   306.00 A
12035000 1987 11 11   676.00 A
12035000 1987 11 12   846.00 A
12035000 1987 11 13  1170.00 A
12035000 1987 11 14  1190.00 A
12035000 1987 11 15   814.00 A
12035000 1987 11 16   814.00 A
12035000 1987 11 17   720.00 A
12035000 1987 11 18   602.00 A
12035000 1987 11 19   522.00 A
12035000 1987 11 20   468.00 A
12035000 1987 11 21   463.00 A
12035000 1987 11 22  1270.00 A
12035000 1987 11 23  1440.00 A
12035000 1987 11 24  2370.00 A
12035000 1987 11 25  2160.00 A
12035000 1987 11 26  1380.00 A
12035000 1987 11 27  1060.00 A
12035000 1987 11 28   884.00 A
12035000 1987 11 29   777.00 A
12035000 1987 11 30   763.00 A
12035000 1987 12 01  2620.00 A
12035000 1987 12 02  3330.00 A
12035000 1987 12 03  6300.00 A
12035000 1987 12 04  4080.00 A
12035000 1987 12 05  2780.00 A
12035000 1987 12 06  5330.00 A
12035000 1987 12 07  7030.00 A
12035000 1987 12 08  4840.00 A
12035000 1987 12 09  9060.00 A
12035000 1987 12 10 13400.00 A
12035000 1987 12 11  6200.00 A
12035000 1987 12 12  4250.00 A
12035000 1987 12 13  3250.00 A
12035000 1987 12 14  2660.00 A
12035000 1987 12 15  2240.00 A
12035000 1987 12 16  1940.00 A
12035000 1987 12 17  1700.00 A
12035000 1987 12 18  1530.00 A
12035000 1987 12 19  1390.00 A
12035000 1987 12 20  1320.00 A
12035000 1987 12 21  1430.00 A
12035000 1987 12 22  1410.00 A
12035000 1987 12 23  1280.00 A
12035000 1987 12 24  1190.00 A
12035000 1987 12 25  1120.00 A
12035000 1987 12 26  1070.00 A
12035000 1987 12 27  1020.00 A
12035000 1987 12 28   979.00 A
12035000 1987 12 29   965.00 A
12035000 1987 12 30   941.00 A
12035000 1987 12 31   880.00 A
12035000 1988 01 01   839.00 A
12035000 1988 01 02   810.00 A
12035000 1988 01 03   780.00 A
12035000 1988 01 04   755.00 A
12035000 1988 01 05   735.00 A
12035000 1988 01 06   716.00 A
12035000 1988 01 07   697.00 A
12035000 1988 01 08   708.00 A
12035000 1988 01 09   835.00 A
12035000 1988 01 10   993.00 A
12035000 1988 01 11  1070.00 A
12035000 1988 01 12  1050.00 A
12035000 1988 01 13  1490.00 A
12035000 1988 01 14 10200.00 A
12035000 1988 01 15  9270.00 A
12035000 1988 01 16  5680.00 A
12035000 1988 01 17  4210.00 A
12035000 1988 01 18  3310.00 A
12035000 1988 01 19  2670.00 A
12035000 1988 01 20  2430.00 A
12035000 1988 01 21  2230.00 A
12035000 1988 01 22  2050.00 A
12035000 1988 01 23  1930.00 A
12035000 1988 01 24  1770.00 A
12035000 1988 01 25  1640.00 A
12035000 1988 01 26  1530.00 A
12035000 1988 01 27  1450.00 A
12035000 1988 01 28  1480.00 A
12035000 1988 01 29  2300.00 A
12035000 1988 01 30  2130.00 A
12035000 1988 01 31  1770.00 A
12035000 1988 02 01  1570.00 A
12035000 1988 02 02  1450.00 A
12035000 1988 02 03  1430.00 A
12035000 1988 02 04  1330.00 A
12035000 1988 02 05  1250.00 A
12035000 1988 02 06  1240.00 A
12035000 1988 02 07  1430.00 A
12035000 1988 02 08  2080.00 A
12035000 1988 02 09  3330.00 A
12035000 1988 02 10  3760.00 A
12035000 1988 02 11  3120.00 A
12035000 1988 02 12  2700.00 A
12035000 1988 02 13  2970.00 A
12035000 1988 02 14  2950.00 A
12035000 1988 02 15  4270.00 A
12035000 1988 02 16  3630.00 A
12035000 1988 02 17  3140.00 A
12035000 1988 02 18  2940.00 A
12035000 1988 02 19  2510.00 A
12035000 1988 02 20  2200.00 A
12035000 1988 02 21  1980.00 A
12035000 1988 02 22  1790.00 A
12035000 1988 02 23  1640.00 A
12035000 1988 02 24  1510.00 A
12035000 1988 02 25  1400.00 A
12035000 1988 02 26  1320.00 A
12035000 1988 02 27  1250.00 A
12035000 1988 02 28  1180.00 A
12035000 1988 02 29  1130.00 A
12035000 1988 03 01  1080.00 A
12035000 1988 03 02  1070.00 A
12035000 1988 03 03  1160.00 A
12035000 1988 03 04  1150.00 A
12035000 1988 03 05  1350.00 A
12035000 1988 03 06  2450.00 A
12035000 1988 03 07  2130.00 A
12035000 1988 03 08  2080.00 A
12035000 1988 03 09  2790.00 A
12035000 1988 03 10  2390.00 A
12035000 1988 03 11  2040.00 A
12035000 1988 03 12  1790.00 A
12035000 1988 03 13  1600.00 A
12035000 1988 03 14  1460.00 A
12035000 1988 03 15  1360.00 A
12035000 1988 03 16  1260.00 A
12035000 1988 03 17  1180.00 A
12035000 1988 03 18  1110.00 A
12035000 1988 03 19  1060.00 A
12035000 1988 03 20  1140.00 A
12035000 1988 03 21  1400.00 A
12035000 1988 03 22  1760.00 A
12035000 1988 03 23  4570.00 A
12035000 1988 03 24  4110.00 A
12035000 1988 03 25  4380.00 A
12035000 1988 03 26  8970.00 A
12035000 1988 03 27  5870.00 A
12035000 1988 03 28  4090.00 A
12035000 1988 03 29  3670.00 A
12035000 1988 03 30  3120.00 A
12035000 1988 03 31  2670.00 A
12035000 1988 04 01  2370.00 A
12035000 1988 04 02  2930.00 A
12035000 1988 04 03  5730.00 A
12035000 1988 04 04  4250.00 A
12035000 1988 04 05  4030.00 A
12035000 1988 04 06  9780.00 A
12035000 1988 04 07  6780.00 A
12035000 1988 04 08  4620.00 A
12035000 1988 04 09  3570.00 A
12035000 1988 04 10  2940.00 A
12035000 1988 04 11  2520.00 A
12035000 1988 04 12  2230.00 A
12035000 1988 04 13  1990.00 A
12035000 1988 04 14  1810.00 A
12035000 1988 04 15  1650.00 A
12035000 1988 04 16  1530.00 A
12035000 1988 04 17  1420.00 A
12035000 1988 04 18  1340.00 A
12035000 1988 04 19  1260.00 A
12035000 1988 04 20  1190.00 A
12035000 1988 04 21  1130.00 A
12035000 1988 04 22  1100.00 A
12035000 1988 04 23  1040.00 A
12035000 1988 04 24  1010.00 A
12035000 1988 04 25   961.00 A
12035000 1988 04 26   916.00 A
12035000 1988 04 27   884.00 A
12035000 1988 04 28   868.00 A
12035000 1988 04 29  1040.00 A
12035000 1988 04 30  1260.00 A
12035000 1988 05 01  1200.00 A
12035000 1988 05 02  1550.00 A
12035000 1988 05 03  2540.00 A
12035000 1988 05 04  2280.00 A
12035000 1988 05 05  1910.00 A
12035000 1988 05 06  1750.00 A
12035000 1988 05 07  1620.00 A
12035000 1988 05 08  1440.00 A
12035000 1988 05 09  1330.00 A
12035000 1988 05 10  1220.00 A
12035000 1988 05 11  1130.00 A
12035000 1988 05 12  1070.00 A
12035000 1988 05 13  1210.00 A
12035000 1988 05 14  1740.00 A
12035000 1988 05 15  1700.00 A
12035000 1988 05 16  1530.00 A
12035000 1988 05 17  1720.00 A
12035000 1988 05 18  1730.00 A
12035000 1988 05 19  1660.00 A
12035000 1988 05 20  1490.00 A
12035000 1988 05 21  1360.00 A
12035000 1988 05 22  1250.00 A
12035000 1988 05 23  1190.00 A
12035000 1988 05 24  1100.00 A
12035000 1988 05 25  1020.00 A
12035000 1988 05 26   967.00 A
12035000 1988 05 27  1130.00 A
12035000 1988 05 28  1940.00 A
12035000 1988 05 29  1830.00 A
12035000 1988 05 30  1460.00 A
12035000 1988 05 31  1340.00 A
12035000 1988 06 01  1420.00 A
12035000 1988 06 02  1660.00 A
12035000 1988 06 03  1950.00 A
12035000 1988 06 04  1770.00 A
12035000 1988 06 05  1580.00 A
12035000 1988 06 06  1490.00 A
12035000 1988 06 07  1420.00 A
12035000 1988 06 08  1360.00 A
12035000 1988 06 09  1250.00 A
12035000 1988 06 10  1270.00 A
12035000 1988 06 11  1170.00 A
12035000 1988 06 12  1080.00 A
12035000 1988 06 13  1020.00 A
12035000 1988 06 14   954.00 A
12035000 1988 06 15   895.00 A
12035000 1988 06 16   854.00 A
12035000 1988 06 17   825.00 A
12035000 1988 06 18   831.00 A
12035000 1988 06 19   786.00 A
12035000 1988 06 20   742.00 A
12035000 1988 06 21   710.00 A
12035000 1988 06 22   686.00 A
12035000 1988 06 23   666.00 A
12035000 1988 06 24   644.00 A
12035000 1988 06 25   627.00 A
12035000 1988 06 26   613.00 A
12035000 1988 06 27   600.00 A
12035000 1988 06 28   588.00 A
12035000 1988 06 29   579.00 A
12035000 1988 06 30   565.00 A
12035000 1988 07 01   579.00 A
12035000 1988 07 02   693.00 A
12035000 1988 07 03   641.00 A
12035000 1988 07 04   586.00 A
12035000 1988 07 05   567.00 A
12035000 1988 07 06   589.00 A
12035000 1988 07 07   552.00 A
12035000 1988 07 08   523.00 A
12035000 1988 07 09   502.00 A
12035000 1988 07 10   489.00 A
12035000 1988 07 11   483.00 A
12035000 1988 07 12   512.00 A
12035000 1988 07 13   747.00 A
12035000 1988 07 14   701.00 A
12035000 1988 07 15   606.00 A
12035000 1988 07 16   557.00 A
12035000 1988 07 17   522.00 A
12035000 1988 07 18   500.00 A
12035000 1988 07 19   483.00 A
12035000 1988 07 20   466.00 A
12035000 1988 07 21   447.00 A
12035000 1988 07 22   437.00 A
12035000 1988 07 23   431.00 A
12035000 1988 07 24   423.00 A
12035000 1988 07 25   412.00 A
12035000 1988 07 26   401.00 A
12035000 1988 07 27   388.00 A
12035000 1988 07 28   381.00 A
12035000 1988 07 29   376.00 A
12035000 1988 07 30   373.00 A
12035000 1988 07 31   364.00 A
12035000 1988 08 01   359.00 A
12035000 1988 08 02   354.00 A
12035000 1988 08 03   346.00 A
12035000 1988 08 04   339.00 A
12035000 1988 08 05   330.00 A
12035000 1988 08 06   328.00 A
12035000 1988 08 07   327.00 A
12035000 1988 08 08   322.00 A
12035000 1988 08 09   317.00 A
12035000 1988 08 10   314.00 A
12035000 1988 08 11   312.00 A
12035000 1988 08 12   312.00 A
12035000 1988 08 13   307.00 A
12035000 1988 08 14   302.00 A
12035000 1988 08 15   304.00 A
12035000 1988 08 16   385.00 A
12035000 1988 08 17   380.00 A
12035000 1988 08 18   336.00 A
12035000 1988 08 19   313.00 A
12035000 1988 08 20   301.00 A
12035000 1988 08 21   295.00 A
12035000 1988 08 22   288.00 A
12035000 1988 08 23   283.00 A
12035000 1988 08 24   276.00 A
12035000 1988 08 25   275.00 A
12035000 1988 08 26   272.00 A
12035000 1988 08 27   267.00 A
12035000 1988 08 28   262.00 A
12035000 1988 08 29   254.00 A
12035000 1988 08 30   248.00 A
12035000 1988 08 31   247.00 A
12035000 1988 09 01   244.00 A
12035000 1988 09 02   239.00 A
12035000 1988 09 03   235.00 A
12035000 1988 09 04   232.00 A
12035000 1988 09 05   235.00 A
12035000 1988 09 06   236.00 A
12035000 1988 09 07   249.00 A
12035000 1988 09 08   241.00 A
12035000 1988 09 09   230.00 A
12035000 1988 09 10   223.00 A
12035000 1988 09 11   219.00 A
12035000 1988 09 12   219.00 A
12035000 1988 09 13   215.00 A
12035000 1988 09 14   213.00 A
12035000 1988 09 15   213.00 A
12035000 1988 09 16   218.00 A
12035000 1988 09 17   212.00 A
12035000 1988 09 18   217.00 A
12035000 1988 09 19   433.00 A
12035000 1988 09 20   388.00 A
12035000 1988 09 21   301.00 A
12035000 1988 09 22   265.00 A
12035000 1988 09 23   249.00 A
12035000 1988 09 24   276.00 A
12035000 1988 09 25   974.00 A
12035000 1988 09 26   948.00 A
12035000 1988 09 27  1270.00 A
12035000 1988 09 28   992.00 A
12035000 1988 09 29   709.00 A
12035000 1988 09 30   583.00 A
12035000 1988 10 01   508.00 A
12035000 1988 10 02   456.00 A
12035000 1988 10 03   424.00 A
12035000 1988 10 04   398.00 A
12035000 1988 10 05   389.00 A
12035000 1988 10 06   366.00 A
12035000 1988 10 07   347.00 A
12035000 1988 10 08   332.00 A
12035000 1988 10 09   321.00 A
12035000 1988 10 10   312.00 A
12035000 1988 10 11   304.00 A
12035000 1988 10 12   302.00 A
12035000 1988 10 13   326.00 A
12035000 1988 10 14   920.00 A
12035000 1988 10 15  2770.00 A
12035000 1988 10 16  5010.00 A
12035000 1988 10 17  3060.00 A
12035000 1988 10 18  1820.00 A
12035000 1988 10 19  1440.00 A
12035000 1988 10 20  1190.00 A
12035000 1988 10 21  1030.00 A
12035000 1988 10 22   971.00 A
12035000 1988 10 23   877.00 A
12035000 1988 10 24   812.00 A
12035000 1988 10 25   759.00 A
12035000 1988 10 26   712.00 A
12035000 1988 10 27   671.00 A
12035000 1988 10 28   639.00 A
12035000 1988 10 29   611.00 A
12035000 1988 10 30   786.00 A
12035000 1988 10 31  1030.00 A
12035000 1988 11 01   978.00 A
12035000 1988 11 02  2120.00 A
12035000 1988 11 03  4320.00 A
12035000 1988 11 04  4200.00 A
12035000 1988 11 05  6730.00 A
12035000 1988 11 06  9610.00 A
12035000 1988 11 07  5120.00 A
12035000 1988 11 08  4130.00 A
12035000 1988 11 09  3630.00 A
12035000 1988 11 10  4330.00 A
12035000 1988 11 11  4300.00 A
12035000 1988 11 12  5010.00 A
12035000 1988 11 13  4170.00 A
12035000 1988 11 14  3240.00 A
12035000 1988 11 15  2770.00 A
12035000 1988 11 16  2480.00 A
12035000 1988 11 17  2310.00 A
12035000 1988 11 18  2080.00 A
12035000 1988 11 19  2300.00 A
12035000 1988 11 20  4130.00 A
12035000 1988 11 21  4710.00 A
12035000 1988 11 22  6070.00 A
12035000 1988 11 23  6070.00 A
12035000 1988 11 24  4930.00 A
12035000 1988 11 25  4260.00 A
12035000 1988 11 26  3620.00 A
12035000 1988 11 27  3650.00 A
12035000 1988 11 28  4390.00 A
12035000 1988 11 29  3710.00 A
12035000 1988 11 30  3150.00 A
12035000 1988 12 01  2740.00 A
12035000 1988 12 02  2490.00 A
12035000 1988 12 03  2290.00 A
12035000 1988 12 04  2050.00 A
12035000 1988 12 05  1940.00 A
12035000 1988 12 06  2480.00 A
12035000 1988 12 07  2890.00 A
12035000 1988 12 08  2460.00 A
12035000 1988 12 09  2210.00 A
12035000 1988 12 10  1980.00 A
12035000 1988 12 11  1820.00 A
12035000 1988 12 12  1820.00 A
12035000 1988 12 13  2730.00 A
12035000 1988 12 14  2330.00 A
12035000 1988 12 15  2030.00 A
12035000 1988 12 16  1830.00 A
12035000 1988 12 17  1680.00 A
12035000 1988 12 18  1570.00 A
12035000 1988 12 19  1630.00 A
12035000 1988 12 20  1620.00 A
12035000 1988 12 21  1960.00 A
12035000 1988 12 22  2090.00 A
12035000 1988 12 23  2400.00 A
12035000 1988 12 24  2470.00 A
12035000 1988 12 25  2280.00 A
12035000 1988 12 26  2040.00 A
12035000 1988 12 27  1860.00 A
12035000 1988 12 28  1690.00 A
12035000 1988 12 29  2290.00 A
12035000 1988 12 30 11100.00 A
12035000 1988 12 31  6520.00 A
12035000 1989 01 01  4250.00 A
12035000 1989 01 02  3590.00 A
12035000 1989 01 03  4300.00 A
12035000 1989 01 04  5560.00 A
12035000 1989 01 05  4020.00 A
12035000 1989 01 06  3180.00 A
12035000 1989 01 07  2680.00 A
12035000 1989 01 08  2490.00 A
12035000 1989 01 09  2780.00 A
12035000 1989 01 10  2780.00 A
12035000 1989 01 11  2520.00 A
12035000 1989 01 12  2380.00 A
12035000 1989 01 13  3670.00 A
12035000 1989 01 14  3590.00 A
12035000 1989 01 15  3820.00 A
12035000 1989 01 16  7570.00 A
12035000 1989 01 17  9820.00 A
12035000 1989 01 18  8550.00 A
12035000 1989 01 19  6180.00 A
12035000 1989 01 20  4460.00 A
12035000 1989 01 21  3680.00 A
12035000 1989 01 22  3070.00 A
12035000 1989 01 23  2640.00 A
12035000 1989 01 24  2340.00 A
12035000 1989 01 25  2100.00 A
12035000 1989 01 26  1920.00 A
12035000 1989 01 27  1850.00 A
12035000 1989 01 28  1680.00 A
12035000 1989 01 29  1590.00 A
12035000 1989 01 30  1630.00 A
12035000 1989 01 31  2380.00 A
12035000 1989 02 01  2030.00 A
12035000 1989 02 02  1760.00 A
12035000 1989 02 03  1550.00 A
12035000 1989 02 04  1440.00 A
12035000 1989 02 05  1370.00 A
12035000 1989 02 06  1290.00 A
12035000 1989 02 07  1230.00 A
12035000 1989 02 08  1180.00 A
12035000 1989 02 09  1130.00 A
12035000 1989 02 10  1080.00 A
12035000 1989 02 11  1040.00 A
12035000 1989 02 12  1010.00 A
12035000 1989 02 13   987.00 A
12035000 1989 02 14   950.00 A
12035000 1989 02 15   906.00 A
12035000 1989 02 16   972.00 A
12035000 1989 02 17  1910.00 A
12035000 1989 02 18  5290.00 A
12035000 1989 02 19  4490.00 A
12035000 1989 02 20  3560.00 A
12035000 1989 02 21  3070.00 A
12035000 1989 02 22  4640.00 A
12035000 1989 02 23  5380.00 A
12035000 1989 02 24  4550.00 A
12035000 1989 02 25  3660.00 A
12035000 1989 02 26  2950.00 A
12035000 1989 02 27  2530.00 A
12035000 1989 02 28  2280.00 A
12035000 1989 03 01  2070.00 A
12035000 1989 03 02  1910.00 A
12035000 1989 03 03  1720.00 A
12035000 1989 03 04  1600.00 A
12035000 1989 03 05  1960.00 A
12035000 1989 03 06  3720.00 A
12035000 1989 03 07  3190.00 A
12035000 1989 03 08  2840.00 A
12035000 1989 03 09  2770.00 A
12035000 1989 03 10  3850.00 A
12035000 1989 03 11  3690.00 A
12035000 1989 03 12  4140.00 A
12035000 1989 03 13  4060.00 A
12035000 1989 03 14  4500.00 A
12035000 1989 03 15  4360.00 A
12035000 1989 03 16  4280.00 A
12035000 1989 03 17  4230.00 A
12035000 1989 03 18  4330.00 A
12035000 1989 03 19  4350.00 A
12035000 1989 03 20  3610.00 A
12035000 1989 03 21  3330.00 A
12035000 1989 03 22  3110.00 A
12035000 1989 03 23  2740.00 A
12035000 1989 03 24  2480.00 A
12035000 1989 03 25  2560.00 A
12035000 1989 03 26  2510.00 A
12035000 1989 03 27  3290.00 A
12035000 1989 03 28  4180.00 A
12035000 1989 03 29  3940.00 A
12035000 1989 03 30  3460.00 A
12035000 1989 03 31  3320.00 A
12035000 1989 04 01  3310.00 A
12035000 1989 04 02  3970.00 A
12035000 1989 04 03  4050.00 A
12035000 1989 04 04  4470.00 A
12035000 1989 04 05 11500.00 A
12035000 1989 04 06  8550.00 A:e
12035000 1989 04 07  6000.00 A:e
12035000 1989 04 08  4500.00 A:e
12035000 1989 04 09  3500.00 A:e
12035000 1989 04 10  3000.00 A:e
12035000 1989 04 11  2700.00 A:e
12035000 1989 04 12  2410.00 A
12035000 1989 04 13  2170.00 A
12035000 1989 04 14  1980.00 A
12035000 1989 04 15  1830.00 A
12035000 1989 04 16  1680.00 A
12035000 1989 04 17  1570.00 A
12035000 1989 04 18  1470.00 A
12035000 1989 04 19  1410.00 A
12035000 1989 04 20  1410.00 A
12035000 1989 04 21  1350.00 A
12035000 1989 04 22  1300.00 A
12035000 1989 04 23  1410.00 A
12035000 1989 04 24  1270.00 A
12035000 1989 04 25  1190.00 A
12035000 1989 04 26  1130.00 A
12035000 1989 04 27  1080.00 A
12035000 1989 04 28  1030.00 A
12035000 1989 04 29   993.00 A
12035000 1989 04 30   958.00 A
12035000 1989 05 01   918.00 A
12035000 1989 05 02   896.00 A
12035000 1989 05 03   874.00 A
12035000 1989 05 04   848.00 A
12035000 1989 05 05   825.00 A
12035000 1989 05 06   806.00 A
12035000 1989 05 07   787.00 A
12035000 1989 05 08   770.00 A
12035000 1989 05 09   746.00 A
12035000 1989 05 10   728.00 A
12035000 1989 05 11   719.00 A
12035000 1989 05 12   694.00 A
12035000 1989 05 13   678.00 A
12035000 1989 05 14   664.00 A
12035000 1989 05 15   648.00 A
12035000 1989 05 16   636.00 A
12035000 1989 05 17   743.00 A
12035000 1989 05 18   971.00 A
12035000 1989 05 19   811.00 A
12035000 1989 05 20   718.00 A
12035000 1989 05 21   673.00 A
12035000 1989 05 22   649.00 A
12035000 1989 05 23   666.00 A
12035000 1989 05 24   721.00 A
12035000 1989 05 25   678.00 A
12035000 1989 05 26   664.00 A
12035000 1989 05 27   803.00 A
12035000 1989 05 28   826.00 A
12035000 1989 05 29   843.00 A
12035000 1989 05 30   795.00 A
12035000 1989 05 31   744.00 A
12035000 1989 06 01   704.00 A
12035000 1989 06 02   673.00 A
12035000 1989 06 03   643.00 A
12035000 1989 06 04   617.00 A
12035000 1989 06 05   592.00 A
12035000 1989 06 06   569.00 A
12035000 1989 06 07   557.00 A
12035000 1989 06 08   545.00 A
12035000 1989 06 09   535.00 A
12035000 1989 06 10   529.00 A
12035000 1989 06 11   518.00 A
12035000 1989 06 12   505.00 A
12035000 1989 06 13   498.00 A
12035000 1989 06 14   550.00 A
12035000 1989 06 15   540.00 A
12035000 1989 06 16   493.00 A
12035000 1989 06 17   482.00 A
12035000 1989 06 18   512.00 A
12035000 1989 06 19   537.00 A
12035000 1989 06 20   637.00 A
12035000 1989 06 21   580.00 A
12035000 1989 06 22   531.00 A
12035000 1989 06 23   506.00 A
12035000 1989 06 24   483.00 A
12035000 1989 06 25   469.00 A
12035000 1989 06 26   458.00 A
12035000 1989 06 27   444.00 A
12035000 1989 06 28   454.00 A
12035000 1989 06 29   497.00 A
12035000 1989 06 30   523.00 A
12035000 1989 07 01  1100.00 A
12035000 1989 07 02  2040.00 A
12035000 1989 07 03  1620.00 A
12035000 1989 07 04  1310.00 A
12035000 1989 07 05  1100.00 A
12035000 1989 07 06   953.00 A
12035000 1989 07 07   850.00 A
12035000 1989 07 08   785.00 A
12035000 1989 07 09   738.00 A
12035000 1989 07 10   696.00 A
12035000 1989 07 11   659.00 A
12035000 1989 07 12   626.00 A
12035000 1989 07 13   591.00 A
12035000 1989 07 14   566.00 A
12035000 1989 07 15   548.00 A
12035000 1989 07 16   594.00 A
12035000 1989 07 17   779.00 A
12035000 1989 07 18   679.00 A
12035000 1989 07 19   616.00 A
12035000 1989 07 20   564.00 A
12035000 1989 07 21   540.00 A
12035000 1989 07 22   521.00 A
12035000 1989 07 23   505.00 A
12035000 1989 07 24   490.00 A
12035000 1989 07 25   479.00 A
12035000 1989 07 26   467.00 A
12035000 1989 07 27   461.00 A
12035000 1989 07 28   451.00 A
12035000 1989 07 29   434.00 A
12035000 1989 07 30   426.00 A
12035000 1989 07 31   419.00 A
12035000 1989 08 01   428.00 A
12035000 1989 08 02   430.00 A
12035000 1989 08 03   419.00 A
12035000 1989 08 04   410.00 A
12035000 1989 08 05   395.00 A
12035000 1989 08 06   386.00 A
12035000 1989 08 07   376.00 A
12035000 1989 08 08   369.00 A
12035000 1989 08 09   362.00 A
12035000 1989 08 10   355.00 A
12035000 1989 08 11   350.00 A
12035000 1989 08 12   344.00 A
12035000 1989 08 13   343.00 A
12035000 1989 08 14   343.00 A
12035000 1989 08 15   337.00 A
12035000 1989 08 16   330.00 A
12035000 1989 08 17   330.00 A
12035000 1989 08 18   325.00 A
12035000 1989 08 19   317.00 A
12035000 1989 08 20   317.00 A
12035000 1989 08 21   344.00 A
12035000 1989 08 22   449.00 A
12035000 1989 08 23   401.00 A
12035000 1989 08 24   359.00 A
12035000 1989 08 25   341.00 A
12035000 1989 08 26   328.00 A
12035000 1989 08 27   319.00 A
12035000 1989 08 28   319.00 A
12035000 1989 08 29   315.00 A
12035000 1989 08 30   309.00 A
12035000 1989 08 31   307.00 A
12035000 1989 09 01   308.00 A
12035000 1989 09 02   306.00 A
12035000 1989 09 03   289.00 A
12035000 1989 09 04   283.00 A
12035000 1989 09 05   277.00 A
12035000 1989 09 06   273.00 A
12035000 1989 09 07   270.00 A
12035000 1989 09 08   264.00 A
12035000 1989 09 09   259.00 A
12035000 1989 09 10   255.00 A
12035000 1989 09 11   250.00 A
12035000 1989 09 12   250.00 A
12035000 1989 09 13   248.00 A
12035000 1989 09 14   245.00 A
12035000 1989 09 15   241.00 A
12035000 1989 09 16   241.00 A
12035000 1989 09 17   243.00 A
12035000 1989 09 18   256.00 A
12035000 1989 09 19   248.00 A
12035000 1989 09 20   241.00 A
12035000 1989 09 21   236.00 A
12035000 1989 09 22   231.00 A
12035000 1989 09 23   232.00 A
12035000 1989 09 24   224.00 A
12035000 1989 09 25   223.00 A
12035000 1989 09 26   228.00 A
12035000 1989 09 27   230.00 A
12035000 1989 09 28   226.00 A
12035000 1989 09 29   223.00 A
12035000 1989 09 30   223.00 A
12035000 1989 10 01   222.00 A
12035000 1989 10 02   215.00 A
12035000 1989 10 03   212.00 A
12035000 1989 10 04   212.00 A
12035000 1989 10 05   226.00 A
12035000 1989 10 06   228.00 A
12035000 1989 10 07   217.00 A
12035000 1989 10 08   212.00 A
12035000 1989 10 09   208.00 A
12035000 1989 10 10   205.00 A
12035000 1989 10 11   211.00 A
12035000 1989 10 12   474.00 A
12035000 1989 10 13   548.00 A
12035000 1989 10 14   529.00 A
12035000 1989 10 15   404.00 A
12035000 1989 10 16   350.00 A
12035000 1989 10 17   319.00 A
12035000 1989 10 18   309.00 A
12035000 1989 10 19   313.00 A
12035000 1989 10 20   302.00 A
12035000 1989 10 21   647.00 A
12035000 1989 10 22  1640.00 A
12035000 1989 10 23  2250.00 A
12035000 1989 10 24  2370.00 A
12035000 1989 10 25  1470.00 A
12035000 1989 10 26  1980.00 A
12035000 1989 10 27  2020.00 A
12035000 1989 10 28  1380.00 A
12035000 1989 10 29  1070.00 A
12035000 1989 10 30   902.00 A
12035000 1989 10 31   799.00 A
12035000 1989 11 01   722.00 A
12035000 1989 11 02   671.00 A
12035000 1989 11 03   650.00 A
12035000 1989 11 04  1590.00 A
12035000 1989 11 05  1360.00 A
12035000 1989 11 06  1640.00 A
12035000 1989 11 07  2580.00 A
12035000 1989 11 08  3520.00 A
12035000 1989 11 09  9300.00 A
12035000 1989 11 10  9550.00 A
12035000 1989 11 11  6430.00 A
12035000 1989 11 12  5270.00 A
12035000 1989 11 13  4440.00 A
12035000 1989 11 14  3920.00 A
12035000 1989 11 15  3090.00 A
12035000 1989 11 16  2600.00 A
12035000 1989 11 17  2610.00 A
12035000 1989 11 18  2210.00 A
12035000 1989 11 19  1990.00 A
12035000 1989 11 20  1820.00 A
12035000 1989 11 21  1810.00 A
12035000 1989 11 22  1670.00 A
12035000 1989 11 23  1890.00 A
12035000 1989 11 24  2420.00 A
12035000 1989 11 25  3000.00 A
12035000 1989 11 26  3390.00 A
12035000 1989 11 27  2850.00 A
12035000 1989 11 28  2400.00 A
12035000 1989 11 29  2070.00 A
12035000 1989 11 30  1820.00 A
12035000 1989 12 01  1620.00 A
12035000 1989 12 02  1720.00 A
12035000 1989 12 03  4760.00 A
12035000 1989 12 04 20200.00 A
12035000 1989 12 05 12200.00 A
12035000 1989 12 06  6550.00 A
12035000 1989 12 07  4770.00 A
12035000 1989 12 08  5730.00 A
12035000 1989 12 09  4830.00 A
12035000 1989 12 10  3860.00 A
12035000 1989 12 11  3200.00 A
12035000 1989 12 12  2740.00 A
12035000 1989 12 13  2390.00 A
12035000 1989 12 14  2140.00 A
12035000 1989 12 15  1930.00 A
12035000 1989 12 16  1770.00 A
12035000 1989 12 17  1640.00 A
12035000 1989 12 18  1510.00 A
12035000 1989 12 19  1430.00 A
12035000 1989 12 20  1350.00 A
12035000 1989 12 21  1270.00 A
12035000 1989 12 22  1200.00 A
12035000 1989 12 23  1190.00 A
12035000 1989 12 24  1140.00 A
12035000 1989 12 25  1080.00 A
12035000 1989 12 26  1030.00 A
12035000 1989 12 27   995.00 A
12035000 1989 12 28   958.00 A
12035000 1989 12 29   917.00 A
12035000 1989 12 30   896.00 A
12035000 1989 12 31   913.00 A
12035000 1990 01 01  1150.00 A
12035000 1990 01 02  1130.00 A
12035000 1990 01 03  1200.00 A
12035000 1990 01 04  3280.00 A
12035000 1990 01 05  4270.00 A
12035000 1990 01 06  6630.00 A
12035000 1990 01 07 12400.00 A
12035000 1990 01 08  9710.00 A
12035000 1990 01 09 13200.00 A
12035000 1990 01 10 11200.00 A
12035000 1990 01 11  6510.00 A:e
12035000 1990 01 12  4720.00 A:e
12035000 1990 01 13  3860.00 A:e
12035000 1990 01 14  3330.00 A
12035000 1990 01 15  2930.00 A
12035000 1990 01 16  2770.00 A
12035000 1990 01 17  2530.00 A
12035000 1990 01 18  2330.00 A
12035000 1990 01 19  2170.00 A
12035000 1990 01 20  2010.00 A
12035000 1990 01 21  1890.00 A
12035000 1990 01 22  2390.00 A
12035000 1990 01 23  3360.00 A
12035000 1990 01 24  2950.00 A
12035000 1990 01 25  3220.00 A
12035000 1990 01 26  3690.00 A
12035000 1990 01 27  3950.00 A
12035000 1990 01 28  7640.00 A
12035000 1990 01 29  9350.00 A
12035000 1990 01 30  7120.00 A
12035000 1990 01 31  5670.00 A
12035000 1990 02 01  5020.00 A
12035000 1990 02 02  5140.00 A
12035000 1990 02 03  7660.00 A
12035000 1990 02 04  6530.00 A
12035000 1990 02 05  6520.00 A
12035000 1990 02 06  5930.00 A
12035000 1990 02 07  4920.00 A
12035000 1990 02 08  4750.00 A
12035000 1990 02 09  5460.00 A
12035000 1990 02 10 19000.00 A
12035000 1990 02 11 21700.00 A
12035000 1990 02 12 11800.00 A
12035000 1990 02 13  7990.00 A
12035000 1990 02 14  5550.00 A
12035000 1990 02 15  4640.00 A
12035000 1990 02 16  3900.00 A
12035000 1990 02 17  3330.00 A
12035000 1990 02 18  2880.00 A
12035000 1990 02 19  2580.00 A
12035000 1990 02 20  3110.00 A
12035000 1990 02 21  3660.00 A
12035000 1990 02 22  3370.00 A
12035000 1990 02 23  3380.00 A
12035000 1990 02 24  3640.00 A
12035000 1990 02 25  3840.00 A
12035000 1990 02 26  3550.00 A
12035000 1990 02 27  3190.00 A
12035000 1990 02 28  2960.00 A
12035000 1990 03 01  2750.00 A
12035000 1990 03 02  2570.00 A
12035000 1990 03 03  2480.00 A
12035000 1990 03 04  3110.00 A
12035000 1990 03 05  3040.00 A
12035000 1990 03 06  3180.00 A
12035000 1990 03 07  5000.00 A
12035000 1990 03 08  5040.00 A
12035000 1990 03 09  4310.00 A
12035000 1990 03 10  6550.00 A
12035000 1990 03 11  5100.00 A
12035000 1990 03 12  3900.00 A
12035000 1990 03 13  3250.00 A
12035000 1990 03 14  3800.00 A
12035000 1990 03 15  3680.00 A
12035000 1990 03 16  3270.00 A
12035000 1990 03 17  3180.00 A
12035000 1990 03 18  3260.00 A
12035000 1990 03 19  2940.00 A
12035000 1990 03 20  2840.00 A
12035000 1990 03 21  2690.00 A
12035000 1990 03 22  2420.00 A
12035000 1990 03 23  2230.00 A
12035000 1990 03 24  2010.00 A
12035000 1990 03 25  1830.00 A
12035000 1990 03 26  1660.00 A
12035000 1990 03 27  1540.00 A
12035000 1990 03 28  1460.00 A
12035000 1990 03 29  1410.00 A
12035000 1990 03 30  1350.00 A
12035000 1990 03 31  1300.00 A
12035000 1990 04 01  1240.00 A
12035000 1990 04 02  1180.00 A
12035000 1990 04 03  1130.00 A
12035000 1990 04 04  1080.00 A
12035000 1990 04 05  1020.00 A
12035000 1990 04 06   977.00 A
12035000 1990 04 07   940.00 A
12035000 1990 04 08   908.00 A
12035000 1990 04 09   867.00 A
12035000 1990 04 10   825.00 A
12035000 1990 04 11   824.00 A
12035000 1990 04 12   821.00 A
12035000 1990 04 13   844.00 A
12035000 1990 04 14   931.00 A
12035000 1990 04 15   835.00 A
12035000 1990 04 16   812.00 A
12035000 1990 04 17   829.00 A
12035000 1990 04 18   817.00 A
12035000 1990 04 19   832.00 A
12035000 1990 04 20   905.00 A
12035000 1990 04 21   867.00 A
12035000 1990 04 22   944.00 A
12035000 1990 04 23  1770.00 A
12035000 1990 04 24  1520.00 A
12035000 1990 04 25  1550.00 A
12035000 1990 04 26  1720.00 A
12035000 1990 04 27  1620.00 A
12035000 1990 04 28  1670.00 A
12035000 1990 04 29  1520.00 A
12035000 1990 04 30  1370.00 A
12035000 1990 05 01  1230.00 A
12035000 1990 05 02  1130.00 A
12035000 1990 05 03  1040.00 A
12035000 1990 05 04   952.00 A
12035000 1990 05 05   881.00 A
12035000 1990 05 06   824.00 A
12035000 1990 05 07   790.00 A
12035000 1990 05 08   759.00 A
12035000 1990 05 09   714.00 A
12035000 1990 05 10   675.00 A
12035000 1990 05 11   645.00 A
12035000 1990 05 12   624.00 A
12035000 1990 05 13   616.00 A
12035000 1990 05 14   629.00 A
12035000 1990 05 15   577.00 A
12035000 1990 05 16   557.00 A
12035000 1990 05 17   536.00 A
12035000 1990 05 18   523.00 A
12035000 1990 05 19   510.00 A
12035000 1990 05 20   513.00 A
12035000 1990 05 21   613.00 A
12035000 1990 05 22   942.00 A
12035000 1990 05 23   816.00 A
12035000 1990 05 24   672.00 A
12035000 1990 05 25   606.00 A
12035000 1990 05 26   569.00 A
12035000 1990 05 27   615.00 A
12035000 1990 05 28   725.00 A
12035000 1990 05 29   637.00 A
12035000 1990 05 30   675.00 A
12035000 1990 05 31   786.00 A
12035000 1990 06 01   933.00 A
12035000 1990 06 02   993.00 A
12035000 1990 06 03  2160.00 A
12035000 1990 06 04  2740.00 A
12035000 1990 06 05  2490.00 A
12035000 1990 06 06  2020.00 A
12035000 1990 06 07  1820.00 A
12035000 1990 06 08  1830.00 A
12035000 1990 06 09  1950.00 A
12035000 1990 06 10  2040.00 A
12035000 1990 06 11  2000.00 A
12035000 1990 06 12  1800.00 A
12035000 1990 06 13  1580.00 A
12035000 1990 06 14  1400.00 A
12035000 1990 06 15  1250.00 A
12035000 1990 06 16  1150.00 A
12035000 1990 06 17  1060.00 A
12035000 1990 06 18   981.00 A
12035000 1990 06 19   914.00 A
12035000 1990 06 20   862.00 A
12035000 1990 06 21   818.00 A
12035000 1990 06 22   773.00 A
12035000 1990 06 23   749.00 A
12035000 1990 06 24   714.00 A
12035000 1990 06 25   680.00 A
12035000 1990 06 26   665.00 A
12035000 1990 06 27   646.00 A
12035000 1990 06 28   667.00 A
12035000 1990 06 29   690.00 A
12035000 1990 06 30   620.00 A
12035000 1990 07 01   594.00 A
12035000 1990 07 02   571.00 A
12035000 1990 07 03   552.00 A
12035000 1990 07 04   531.00 A
12035000 1990 07 05   533.00 A
12035000 1990 07 06   602.00 A
12035000 1990 07 07   577.00 A
12035000 1990 07 08   525.00 A
12035000 1990 07 09   498.00 A
12035000 1990 07 10   484.00 A
12035000 1990 07 11   472.00 A
12035000 1990 07 12   459.00 A
12035000 1990 07 13   451.00 A
12035000 1990 07 14   443.00 A
12035000 1990 07 15   437.00 A
12035000 1990 07 16   425.00 A
12035000 1990 07 17   416.00 A
12035000 1990 07 18   407.00 A
12035000 1990 07 19   403.00 A
12035000 1990 07 20   395.00 A
12035000 1990 07 21   388.00 A
12035000 1990 07 22   378.00 A
12035000 1990 07 23   377.00 A
12035000 1990 07 24   378.00 A
12035000 1990 07 25   378.00 A
12035000 1990 07 26   375.00 A
12035000 1990 07 27   371.00 A
12035000 1990 07 28   366.00 A
12035000 1990 07 29   356.00 A
12035000 1990 07 30   347.00 A
12035000 1990 07 31   344.00 A
12035000 1990 08 01   346.00 A
12035000 1990 08 02   341.00 A
12035000 1990 08 03   335.00 A
12035000 1990 08 04   329.00 A
12035000 1990 08 05   323.00 A
12035000 1990 08 06   323.00 A
12035000 1990 08 07   318.00 A
12035000 1990 08 08   315.00 A
12035000 1990 08 09   311.00 A
12035000 1990 08 10   309.00 A
12035000 1990 08 11   303.00 A
12035000 1990 08 12   298.00 A
12035000 1990 08 13   298.00 A
12035000 1990 08 14   299.00 A
12035000 1990 08 15   293.00 A
12035000 1990 08 16   300.00 A
12035000 1990 08 17   318.00 A
12035000 1990 08 18   333.00 A
12035000 1990 08 19   311.00 A
12035000 1990 08 20   311.00 A
12035000 1990 08 21   305.00 A
12035000 1990 08 22   302.00 A
12035000 1990 08 23   290.00 A
12035000 1990 08 24   284.00 A
12035000 1990 08 25   284.00 A
12035000 1990 08 26   286.00 A
12035000 1990 08 27   281.00 A
12035000 1990 08 28   272.00 A
12035000 1990 08 29   284.00 A
12035000 1990 08 30   328.00 A
12035000 1990 08 31   550.00 A
12035000 1990 09 01   506.00 A
12035000 1990 09 02   398.00 A
12035000 1990 09 03   352.00 A
12035000 1990 09 04   327.00 A
12035000 1990 09 05   311.00 A
12035000 1990 09 06   302.00 A
12035000 1990 09 07   291.00 A
12035000 1990 09 08   291.00 A
12035000 1990 09 09   288.00 A
12035000 1990 09 10   282.00 A
12035000 1990 09 11   277.00 A
12035000 1990 09 12   277.00 A
12035000 1990 09 13   271.00 A
12035000 1990 09 14   268.00 A
12035000 1990 09 15   265.00 A
12035000 1990 09 16   264.00 A
12035000 1990 09 17   259.00 A
12035000 1990 09 18   254.00 A
12035000 1990 09 19   250.00 A
12035000 1990 09 20   249.00 A
12035000 1990 09 21   243.00 A
12035000 1990 09 22   241.00 A
12035000 1990 09 23   237.00 A
12035000 1990 09 24   237.00 A
12035000 1990 09 25   237.00 A
12035000 1990 09 26   237.00 A
12035000 1990 09 27   237.00 A
12035000 1990 09 28   232.00 A
12035000 1990 09 29   230.00 A
12035000 1990 09 30   230.00 A
12035000 1990 10 01   235.00 A
12035000 1990 10 02   237.00 A
12035000 1990 10 03   323.00 A
12035000 1990 10 04   527.00 A
12035000 1990 10 05   784.00 A
12035000 1990 10 06   504.00 A
12035000 1990 10 07   411.00 A
12035000 1990 10 08   365.00 A
12035000 1990 10 09   339.00 A
12035000 1990 10 10   378.00 A
12035000 1990 10 11   369.00 A
12035000 1990 10 12   480.00 A
12035000 1990 10 13   506.00 A
12035000 1990 10 14   518.00 A
12035000 1990 10 15  1780.00 A
12035000 1990 10 16  1230.00 A
12035000 1990 10 17   874.00 A
12035000 1990 10 18  1010.00 A
12035000 1990 10 19   960.00 A
12035000 1990 10 20   802.00 A
12035000 1990 10 21  2770.00 A
12035000 1990 10 22  2490.00 A
12035000 1990 10 23  1580.00 A
12035000 1990 10 24  1200.00 A
12035000 1990 10 25  1280.00 A
12035000 1990 10 26  2690.00 A
12035000 1990 10 27  1970.00 A
12035000 1990 10 28  1930.00 A
12035000 1990 10 29  2060.00 A
12035000 1990 10 30  2620.00 A
12035000 1990 10 31  2140.00 A
12035000 1990 11 01  1680.00 A
12035000 1990 11 02  1400.00 A
12035000 1990 11 03  1480.00 A
12035000 1990 11 04  1920.00 A
12035000 1990 11 05  1620.00 A
12035000 1990 11 06  1410.00 A
12035000 1990 11 07  1420.00 A
12035000 1990 11 08  1380.00 A
12035000 1990 11 09  7440.00 A
12035000 1990 11 10 23500.00 A
12035000 1990 11 11 10800.00 A
12035000 1990 11 12  6100.00 A
12035000 1990 11 13  8130.00 A
12035000 1990 11 14  6690.00 A
12035000 1990 11 15  5710.00 A
12035000 1990 11 16  5120.00 A
12035000 1990 11 17  4360.00 A
12035000 1990 11 18  3590.00 A
12035000 1990 11 19  3130.00 A
12035000 1990 11 20  2940.00 A
12035000 1990 11 21  2970.00 A
12035000 1990 11 22  9790.00 A
12035000 1990 11 23 11100.00 A
12035000 1990 11 24 32200.00 A:e
12035000 1990 11 25 18100.00 A:e
12035000 1990 11 26  9330.00 A:e
12035000 1990 11 27  6600.00 A:e
12035000 1990 11 28  5110.00 A:e
12035000 1990 11 29  5840.00 A
12035000 1990 11 30  5760.00 A
12035000 1990 12 01  5950.00 A
12035000 1990 12 02  5250.00 A
12035000 1990 12 03  6820.00 A
12035000 1990 12 04 19200.00 A
12035000 1990 12 05 11800.00 A
12035000 1990 12 06  6760.00 A
12035000 1990 12 07  4960.00 A
12035000 1990 12 08  4840.00 A
12035000 1990 12 09  8000.00 A
12035000 1990 12 10  7090.00 A
12035000 1990 12 11  5160.00 A
12035000 1990 12 12  4120.00 A
12035000 1990 12 13  3610.00 A
12035000 1990 12 14  3210.00 A
12035000 1990 12 15  2890.00 A
12035000 1990 12 16  2610.00 A
12035000 1990 12 17  2670.00 A
12035000 1990 12 18  3550.00 A
12035000 1990 12 19  3010.00 A
12035000 1990 12 20  2530.00 A
12035000 1990 12 21  2210.00 A
12035000 1990 12 22  2000.00 A
12035000 1990 12 23  1820.00 A
12035000 1990 12 24  1680.00 A
12035000 1990 12 25  1570.00 A
12035000 1990 12 26  1490.00 A
12035000 1990 12 27  1610.00 A
12035000 1990 12 28  1590.00 A
12035000 1990 12 29  1360.00 A
12035000 1990 12 30  1280.00 A
12035000 1990 12 31  1500.00 A
12035000 1991 01 01  2060.00 A
12035000 1991 01 02  1920.00 A
12035000 1991 01 03  1750.00 A
12035000 1991 01 04  1610.00 A
12035000 1991 01 05  1490.00 A
12035000 1991 01 06  1390.00 A
12035000 1991 01 07  1970.00 A
12035000 1991 01 08  3500.00 A
12035000 1991 01 09  4870.00 A
12035000 1991 01 10  4860.00 A
12035000 1991 01 11  7560.00 A
12035000 1991 01 12 17300.00 A
12035000 1991 01 13 16800.00 A
12035000 1991 01 14 11200.00 A
12035000 1991 01 15  9190.00 A
12035000 1991 01 16  6500.00 A
12035000 1991 01 17  5010.00 A
12035000 1991 01 18  4110.00 A
12035000 1991 01 19  3480.00 A
12035000 1991 01 20  3050.00 A
12035000 1991 01 21  2730.00 A
12035000 1991 01 22  2480.00 A
12035000 1991 01 23  2270.00 A
12035000 1991 01 24  2090.00 A
12035000 1991 01 25  1950.00 A
12035000 1991 01 26  1820.00 A
12035000 1991 01 27  1720.00 A
12035000 1991 01 28  1630.00 A
12035000 1991 01 29  1540.00 A
12035000 1991 01 30  1460.00 A
12035000 1991 01 31  1670.00 A
12035000 1991 02 01  2470.00 A
12035000 1991 02 02  7400.00 A
12035000 1991 02 03  7400.00 A
12035000 1991 02 04 12300.00 A
12035000 1991 02 05 12700.00 A
12035000 1991 02 06  6600.00 A
12035000 1991 02 07  4600.00 A
12035000 1991 02 08  3720.00 A
12035000 1991 02 09  3120.00 A
12035000 1991 02 10  2710.00 A
12035000 1991 02 11  2490.00 A
12035000 1991 02 12  3300.00 A
12035000 1991 02 13  4030.00 A
12035000 1991 02 14  3950.00 A
12035000 1991 02 15  3380.00 A
12035000 1991 02 16  2900.00 A
12035000 1991 02 17  2590.00 A
12035000 1991 02 18  2380.00 A
12035000 1991 02 19 11800.00 A
12035000 1991 02 20 13100.00 A
12035000 1991 02 21  6910.00 A
12035000 1991 02 22  4820.00 A
12035000 1991 02 23  3800.00 A
12035000 1991 02 24  3190.00 A
12035000 1991 02 25  2770.00 A
12035000 1991 02 26  2460.00 A
12035000 1991 02 27  2220.00 A
12035000 1991 02 28  2050.00 A
12035000 1991 03 01  2000.00 A
12035000 1991 03 02  3450.00 A
12035000 1991 03 03  6270.00 A
12035000 1991 03 04  6610.00 A
12035000 1991 03 05  4350.00 A
12035000 1991 03 06  3440.00 A
12035000 1991 03 07  2890.00 A
12035000 1991 03 08  2550.00 A
12035000 1991 03 09  2350.00 A
12035000 1991 03 10  2270.00 A
12035000 1991 03 11  2150.00 A
12035000 1991 03 12  2280.00 A
12035000 1991 03 13  2220.00 A
12035000 1991 03 14  2110.00 A
12035000 1991 03 15  2020.00 A
12035000 1991 03 16  1900.00 A
12035000 1991 03 17  1780.00 A
12035000 1991 03 18  1680.00 A
12035000 1991 03 19  1660.00 A
12035000 1991 03 20  1590.00 A
12035000 1991 03 21  1550.00 A
12035000 1991 03 22  1480.00 A
12035000 1991 03 23  1470.00 A
12035000 1991 03 24  1520.00 A
12035000 1991 03 25  1520.00 A
12035000 1991 03 26  1430.00 A
12035000 1991 03 27  1350.00 A
12035000 1991 03 28  1290.00 A
12035000 1991 03 29  1240.00 A
12035000 1991 03 30  1200.00 A
12035000 1991 03 31  1140.00 A
12035000 1991 04 01  1080.00 A
12035000 1991 04 02  1090.00 A
12035000 1991 04 03  2620.00 A
12035000 1991 04 04 11800.00 A
12035000 1991 04 05 11100.00 A
12035000 1991 04 06  7080.00 A
12035000 1991 04 07  6320.00 A
12035000 1991 04 08  4720.00 A
12035000 1991 04 09  4530.00 A
12035000 1991 04 10  3940.00 A
12035000 1991 04 11  3290.00 A
12035000 1991 04 12  2830.00 A
12035000 1991 04 13  2470.00 A
12035000 1991 04 14  2200.00 A
12035000 1991 04 15  2000.00 A
12035000 1991 04 16  1820.00 A
12035000 1991 04 17  1670.00 A
12035000 1991 04 18  1550.00 A
12035000 1991 04 19  1440.00 A
12035000 1991 04 20  1350.00 A
12035000 1991 04 21  1260.00 A
12035000 1991 04 22  1190.00 A
12035000 1991 04 23  1150.00 A
12035000 1991 04 24  1380.00 A
12035000 1991 04 25  1500.00 A
12035000 1991 04 26  1370.00 A
12035000 1991 04 27  1300.00 A
12035000 1991 04 28  1230.00 A
12035000 1991 04 29  1180.00 A
12035000 1991 04 30  1110.00 A
12035000 1991 05 01  1060.00 A
12035000 1991 05 02  1010.00 A
12035000 1991 05 03   960.00 A
12035000 1991 05 04   931.00 A
12035000 1991 05 05  1030.00 A
12035000 1991 05 06  1230.00 A
12035000 1991 05 07  1350.00 A
12035000 1991 05 08  2220.00 A
12035000 1991 05 09  1960.00 A
12035000 1991 05 10  1680.00 A
12035000 1991 05 11  1520.00 A
12035000 1991 05 12  1390.00 A
12035000 1991 05 13  1300.00 A
12035000 1991 05 14  1230.00 A
12035000 1991 05 15  1150.00 A
12035000 1991 05 16  1080.00 A
12035000 1991 05 17  1050.00 A
12035000 1991 05 18  1000.00 A
12035000 1991 05 19   955.00 A
12035000 1991 05 20   916.00 A
12035000 1991 05 21   877.00 A
12035000 1991 05 22   837.00 A
12035000 1991 05 23   811.00 A
12035000 1991 05 24   841.00 A
12035000 1991 05 25   864.00 A
12035000 1991 05 26   805.00 A
12035000 1991 05 27   769.00 A
12035000 1991 05 28   754.00 A
12035000 1991 05 29   752.00 A
12035000 1991 05 30   834.00 A
12035000 1991 05 31   773.00 A
12035000 1991 06 01   728.00 A
12035000 1991 06 02   697.00 A
12035000 1991 06 03   668.00 A
12035000 1991 06 04   654.00 A
12035000 1991 06 05   642.00 A
12035000 1991 06 06   630.00 A
12035000 1991 06 07   636.00 A
12035000 1991 06 08   624.00 A
12035000 1991 06 09   596.00 A
12035000 1991 06 10   575.00 A
12035000 1991 06 11   564.00 A
12035000 1991 06 12   589.00 A
12035000 1991 06 13   577.00 A
12035000 1991 06 14   552.00 A
12035000 1991 06 15   557.00 A
12035000 1991 06 16   681.00 A
12035000 1991 06 17   749.00 A
12035000 1991 06 18   663.00 A
12035000 1991 06 19   610.00 A
12035000 1991 06 20   617.00 A
12035000 1991 06 21   646.00 A
12035000 1991 06 22   607.00 A
12035000 1991 06 23   586.00 A
12035000 1991 06 24   560.00 A
12035000 1991 06 25   549.00 A
12035000 1991 06 26   540.00 A
12035000 1991 06 27   522.00 A
12035000 1991 06 28   507.00 A
12035000 1991 06 29   502.00 A
12035000 1991 06 30   503.00 A
12035000 1991 07 01   493.00 A
12035000 1991 07 02   475.00 A
12035000 1991 07 03   458.00 A
12035000 1991 07 04   448.00 A
12035000 1991 07 05   443.00 A
12035000 1991 07 06   438.00 A
12035000 1991 07 07   429.00 A
12035000 1991 07 08   414.00 A
12035000 1991 07 09   412.00 A
12035000 1991 07 10   412.00 A
12035000 1991 07 11   407.00 A
12035000 1991 07 12   398.00 A
12035000 1991 07 13   391.00 A
12035000 1991 07 14   388.00 A
12035000 1991 07 15   414.00 A
12035000 1991 07 16   463.00 A
12035000 1991 07 17   419.00 A
12035000 1991 07 18   398.00 A
12035000 1991 07 19   386.00 A
12035000 1991 07 20   375.00 A
12035000 1991 07 21   371.00 A
12035000 1991 07 22   369.00 A
12035000 1991 07 23   359.00 A
12035000 1991 07 24   365.00 A
12035000 1991 07 25   392.00 A
12035000 1991 07 26   366.00 A
12035000 1991 07 27   352.00 A
12035000 1991 07 28   347.00 A
12035000 1991 07 29   341.00 A
12035000 1991 07 30   335.00 A
12035000 1991 07 31   329.00 A
12035000 1991 08 01   325.00 A
12035000 1991 08 02   321.00 A
12035000 1991 08 03   320.00 A
12035000 1991 08 04   314.00 A
12035000 1991 08 05   311.00 A
12035000 1991 08 06   311.00 A
12035000 1991 08 07   311.00 A
12035000 1991 08 08   329.00 A
12035000 1991 08 09   341.00 A
12035000 1991 08 10   325.00 A
12035000 1991 08 11   309.00 A
12035000 1991 08 12   304.00 A
12035000 1991 08 13   303.00 A
12035000 1991 08 14   299.00 A
12035000 1991 08 15   294.00 A
12035000 1991 08 16   284.00 A
12035000 1991 08 17   286.00 A
12035000 1991 08 18   283.00 A
12035000 1991 08 19   277.00 A
12035000 1991 08 20   277.00 A
12035000 1991 08 21   277.00 A
12035000 1991 08 22   271.00 A
12035000 1991 08 23   271.00 A
12035000 1991 08 24   271.00 A
12035000 1991 08 25   269.00 A
12035000 1991 08 26   266.00 A
12035000 1991 08 27   438.00 A
12035000 1991 08 28   686.00 A
12035000 1991 08 29  1980.00 A
12035000 1991 08 30  3340.00 A
12035000 1991 08 31  3200.00 A
12035000 1991 09 01  1770.00 A
12035000 1991 09 02  1180.00 A
12035000 1991 09 03   923.00 A
12035000 1991 09 04   786.00 A
12035000 1991 09 05   700.00 A
12035000 1991 09 06   646.00 A
12035000 1991 09 07   609.00 A
12035000 1991 09 08   575.00 A
12035000 1991 09 09   546.00 A
12035000 1991 09 10   518.00 A
12035000 1991 09 11   496.00 A
12035000 1991 09 12   477.00 A
12035000 1991 09 13   462.00 A
12035000 1991 09 14   447.00 A
12035000 1991 09 15   437.00 A
12035000 1991 09 16   417.00 A
12035000 1991 09 17   409.00 A
12035000 1991 09 18   401.00 A
12035000 1991 09 19   389.00 A
12035000 1991 09 20   378.00 A
12035000 1991 09 21   374.00 A
12035000 1991 09 22   369.00 A
12035000 1991 09 23   363.00 A
12035000 1991 09 24   352.00 A
12035000 1991 09 25   348.00 A
12035000 1991 09 26   343.00 A
12035000 1991 09 27   339.00 A
12035000 1991 09 28   338.00 A
12035000 1991 09 29   337.00 A
12035000 1991 09 30   331.00 A
12035000 1991 10 01   323.00 A
12035000 1991 10 02   317.00 A
12035000 1991 10 03   316.00 A
12035000 1991 10 04   311.00 A
12035000 1991 10 05   309.00 A
12035000 1991 10 06   304.00 A
12035000 1991 10 07   304.00 A
12035000 1991 10 08   304.00 A
12035000 1991 10 09   299.00 A
12035000 1991 10 10   298.00 A
12035000 1991 10 11   284.00 A
12035000 1991 10 12   284.00 A
12035000 1991 10 13   284.00 A
12035000 1991 10 14   281.00 A
12035000 1991 10 15   277.00 A
12035000 1991 10 16   294.00 A
12035000 1991 10 17   312.00 A
12035000 1991 10 18   291.00 A
12035000 1991 10 19   282.00 A
12035000 1991 10 20   277.00 A
12035000 1991 10 21   278.00 A
12035000 1991 10 22   317.00 A
12035000 1991 10 23   347.00 A
12035000 1991 10 24   403.00 A
12035000 1991 10 25   436.00 A
12035000 1991 10 26   356.00 A
12035000 1991 10 27   322.00 A
12035000 1991 10 28   312.00 A
12035000 1991 10 29   326.00 A
12035000 1991 10 30   307.00 A
12035000 1991 10 31   299.00 A
12035000 1991 11 01   309.00 A
12035000 1991 11 02   308.00 A
12035000 1991 11 03   299.00 A
12035000 1991 11 04   395.00 A
12035000 1991 11 05  1140.00 A
12035000 1991 11 06   947.00 A
12035000 1991 11 07   712.00 A
12035000 1991 11 08   750.00 A
12035000 1991 11 09   867.00 A
12035000 1991 11 10   892.00 A
12035000 1991 11 11  2490.00 A
12035000 1991 11 12  3890.00 A
12035000 1991 11 13  2440.00 A
12035000 1991 11 14  1770.00 A
12035000 1991 11 15  1350.00 A
12035000 1991 11 16  1490.00 A
12035000 1991 11 17  5230.00 A
12035000 1991 11 18  3800.00 A
12035000 1991 11 19  8370.00 A
12035000 1991 11 20 15200.00 A
12035000 1991 11 21  6170.00 A
12035000 1991 11 22  3970.00 A
12035000 1991 11 23  3090.00 A
12035000 1991 11 24  3140.00 A
12035000 1991 11 25  5730.00 A
12035000 1991 11 26  4280.00 A
12035000 1991 11 27  3490.00 A
12035000 1991 11 28  2840.00 A
12035000 1991 11 29  2420.00 A
12035000 1991 11 30  2080.00 A
12035000 1991 12 01  1890.00 A
12035000 1991 12 02  1720.00 A
12035000 1991 12 03  1580.00 A
12035000 1991 12 04  1660.00 A
12035000 1991 12 05  6010.00 A
12035000 1991 12 06  9590.00 A
12035000 1991 12 07  6000.00 A
12035000 1991 12 08  4640.00 A
12035000 1991 12 09  4940.00 A
12035000 1991 12 10  4130.00 A
12035000 1991 12 11  4390.00 A
12035000 1991 12 12  5370.00 A
12035000 1991 12 13  4770.00 A:e
12035000 1991 12 14  3800.00 A:e
12035000 1991 12 15  3100.00 A:e
12035000 1991 12 16  2500.00 A:e
12035000 1991 12 17  2200.00 A:e
12035000 1991 12 18  2050.00 A:e
12035000 1991 12 19  1910.00 A
12035000 1991 12 20  1730.00 A
12035000 1991 12 21  1820.00 A
12035000 1991 12 22  1700.00 A
12035000 1991 12 23  1590.00 A
12035000 1991 12 24  1530.00 A
12035000 1991 12 25  1590.00 A
12035000 1991 12 26  1770.00 A
12035000 1991 12 27  1880.00 A
12035000 1991 12 28  1920.00 A
12035000 1991 12 29  1790.00 A
12035000 1991 12 30  1710.00 A
12035000 1991 12 31  1590.00 A
12035000 1992 01 01  1500.00 A
12035000 1992 01 02  2910.00 A
12035000 1992 01 03  2920.00 A
12035000 1992 01 04  4210.00 A
12035000 1992 01 05  3730.00 A
12035000 1992 01 06  2850.00 A
12035000 1992 01 07  2330.00 A
12035000 1992 01 08  2000.00 A
12035000 1992 01 09  1790.00 A
12035000 1992 01 10  1890.00 A
12035000 1992 01 11  2600.00 A
12035000 1992 01 12  2190.00 A
12035000 1992 01 13  1920.00 A
12035000 1992 01 14  1750.00 A
12035000 1992 01 15  1620.00 A
12035000 1992 01 16  1980.00 A
12035000 1992 01 17  1850.00 A
12035000 1992 01 18  1690.00 A
12035000 1992 01 19  1560.00 A
12035000 1992 01 20  1460.00 A
12035000 1992 01 21  1570.00 A
12035000 1992 01 22  1700.00 A
12035000 1992 01 23  8550.00 A
12035000 1992 01 24 11200.00 A
12035000 1992 01 25  6120.00 A
12035000 1992 01 26  4710.00 A
12035000 1992 01 27  7200.00 A
12035000 1992 01 28 14900.00 A
12035000 1992 01 29 16900.00 A
12035000 1992 01 30 15400.00 A
12035000 1992 01 31 15800.00 A
12035000 1992 02 01 12100.00 A
12035000 1992 02 02  9180.00 A
12035000 1992 02 03  8190.00 A
12035000 1992 02 04  5860.00 A
12035000 1992 02 05  4520.00 A
12035000 1992 02 06  3690.00 A
12035000 1992 02 07  3130.00 A
12035000 1992 02 08  2780.00 A
12035000 1992 02 09  2500.00 A
12035000 1992 02 10  2240.00 A
12035000 1992 02 11  2030.00 A
12035000 1992 02 12  1890.00 A
12035000 1992 02 13  1830.00 A
12035000 1992 02 14  1900.00 A
12035000 1992 02 15  1950.00 A
12035000 1992 02 16  1810.00 A
12035000 1992 02 17  1790.00 A
12035000 1992 02 18  2760.00 A
12035000 1992 02 19  2880.00 A
12035000 1992 02 20  2900.00 A
12035000 1992 02 21  4470.00 A
12035000 1992 02 22  7590.00 A
12035000 1992 02 23  5020.00 A
12035000 1992 02 24  4210.00 A
12035000 1992 02 25  3400.00 A
12035000 1992 02 26  2870.00 A
12035000 1992 02 27  2480.00 A
12035000 1992 02 28  2200.00 A
12035000 1992 02 29  1990.00 A
12035000 1992 03 01  1840.00 A
12035000 1992 03 02  1700.00 A
12035000 1992 03 03  1640.00 A
12035000 1992 03 04  1650.00 A
12035000 1992 03 05  1870.00 A
12035000 1992 03 06  1750.00 A
12035000 1992 03 07  1630.00 A
12035000 1992 03 08  1520.00 A
12035000 1992 03 09  1430.00 A
12035000 1992 03 10  1350.00 A
12035000 1992 03 11  1270.00 A
12035000 1992 03 12  1220.00 A
12035000 1992 03 13  1170.00 A
12035000 1992 03 14  1120.00 A
12035000 1992 03 15  1080.00 A
12035000 1992 03 16  1050.00 A
12035000 1992 03 17  1040.00 A
12035000 1992 03 18   989.00 A
12035000 1992 03 19   948.00 A
12035000 1992 03 20   915.00 A
12035000 1992 03 21   891.00 A
12035000 1992 03 22   867.00 A
12035000 1992 03 23   843.00 A
12035000 1992 03 24   819.00 A
12035000 1992 03 25   798.00 A
12035000 1992 03 26   779.00 A
12035000 1992 03 27   760.00 A
12035000 1992 03 28   741.00 A
12035000 1992 03 29   725.00 A
12035000 1992 03 30   708.00 A
12035000 1992 03 31   695.00 A
12035000 1992 04 01   678.00 A
12035000 1992 04 02   665.00 A
12035000 1992 04 03   658.00 A
12035000 1992 04 04   679.00 A
12035000 1992 04 05   818.00 A
12035000 1992 04 06   857.00 A
12035000 1992 04 07   773.00 A
12035000 1992 04 08   723.00 A
12035000 1992 04 09   702.00 A
12035000 1992 04 10   689.00 A
12035000 1992 04 11   669.00 A
12035000 1992 04 12   732.00 A
12035000 1992 04 13   792.00 A
12035000 1992 04 14  1120.00 A
12035000 1992 04 15  1220.00 A
12035000 1992 04 16  4100.00 A
12035000 1992 04 17  7340.00 A
12035000 1992 04 18  4720.00 A
12035000 1992 04 19  2910.00 A
12035000 1992 04 20  2160.00 A
12035000 1992 04 21  1760.00 A
12035000 1992 04 22  1590.00 A
12035000 1992 04 23  1380.00 A
12035000 1992 04 24  1250.00 A
12035000 1992 04 25  1150.00 A
12035000 1992 04 26  1090.00 A
12035000 1992 04 27  1880.00 A
12035000 1992 04 28  1940.00 A
12035000 1992 04 29  3120.00 A
12035000 1992 04 30  4000.00 A
12035000 1992 05 01  2640.00 A
12035000 1992 05 02  2010.00 A
12035000 1992 05 03  1670.00 A
12035000 1992 05 04  1460.00 A
12035000 1992 05 05  1310.00 A
12035000 1992 05 06  1190.00 A
12035000 1992 05 07  1100.00 A
12035000 1992 05 08  1030.00 A
12035000 1992 05 09   988.00 A
12035000 1992 05 10  1000.00 A
12035000 1992 05 11   917.00 A
12035000 1992 05 12   867.00 A
12035000 1992 05 13   830.00 A
12035000 1992 05 14   793.00 A
12035000 1992 05 15   763.00 A
12035000 1992 05 16   739.00 A
12035000 1992 05 17   713.00 A
12035000 1992 05 18   694.00 A
12035000 1992 05 19   670.00 A
12035000 1992 05 20   649.00 A
12035000 1992 05 21   631.00 A
12035000 1992 05 22   606.00 A
12035000 1992 05 23   587.00 A
12035000 1992 05 24   569.00 A
12035000 1992 05 25   554.00 A
12035000 1992 05 26   542.00 A
12035000 1992 05 27   531.00 A
12035000 1992 05 28   529.00 A
12035000 1992 05 29   525.00 A
12035000 1992 05 30   512.00 A
12035000 1992 05 31   499.00 A
12035000 1992 06 01   485.00 A
12035000 1992 06 02   477.00 A
12035000 1992 06 03   468.00 A
12035000 1992 06 04   458.00 A
12035000 1992 06 05   453.00 A
12035000 1992 06 06   446.00 A
12035000 1992 06 07   444.00 A
12035000 1992 06 08   438.00 A
12035000 1992 06 09   441.00 A
12035000 1992 06 10   448.00 A
12035000 1992 06 11   437.00 A
12035000 1992 06 12   426.00 A
12035000 1992 06 13   426.00 A
12035000 1992 06 14   429.00 A
12035000 1992 06 15   418.00 A
12035000 1992 06 16   403.00 A
12035000 1992 06 17   396.00 A
12035000 1992 06 18   391.00 A
12035000 1992 06 19   379.00 A
12035000 1992 06 20   367.00 A
12035000 1992 06 21   361.00 A
12035000 1992 06 22   357.00 A
12035000 1992 06 23   350.00 A
12035000 1992 06 24   344.00 A
12035000 1992 06 25   337.00 A
12035000 1992 06 26   337.00 A
12035000 1992 06 27   337.00 A
12035000 1992 06 28   335.00 A
12035000 1992 06 29   374.00 A
12035000 1992 06 30   448.00 A
12035000 1992 07 01   405.00 A
12035000 1992 07 02   365.00 A
12035000 1992 07 03   348.00 A
12035000 1992 07 04   342.00 A
12035000 1992 07 05   352.00 A
12035000 1992 07 06   358.00 A
12035000 1992 07 07   344.00 A
12035000 1992 07 08   333.00 A
12035000 1992 07 09   329.00 A
12035000 1992 07 10   322.00 A
12035000 1992 07 11   318.00 A
12035000 1992 07 12   314.00 A
12035000 1992 07 13   309.00 A
12035000 1992 07 14   304.00 A
12035000 1992 07 15   303.00 A
12035000 1992 07 16   296.00 A
12035000 1992 07 17   290.00 A
12035000 1992 07 18   288.00 A
12035000 1992 07 19   284.00 A
12035000 1992 07 20   295.00 A
12035000 1992 07 21   314.00 A
12035000 1992 07 22   300.00 A
12035000 1992 07 23   291.00 A
12035000 1992 07 24   288.00 A
12035000 1992 07 25   282.00 A
12035000 1992 07 26   277.00 A
12035000 1992 07 27   275.00 A
12035000 1992 07 28   266.00 A
12035000 1992 07 29   263.00 A
12035000 1992 07 30   257.00 A
12035000 1992 07 31   253.00 A
12035000 1992 08 01   255.00 A
12035000 1992 08 02   255.00 A
12035000 1992 08 03   253.00 A
12035000 1992 08 04   251.00 A
12035000 1992 08 05   251.00 A
12035000 1992 08 06   280.00 A
12035000 1992 08 07   318.00 A
12035000 1992 08 08   293.00 A
12035000 1992 08 09   279.00 A
12035000 1992 08 10   269.00 A
12035000 1992 08 11   256.00 A
12035000 1992 08 12   250.00 A
12035000 1992 08 13   244.00 A
12035000 1992 08 14   241.00 A
12035000 1992 08 15   239.00 A
12035000 1992 08 16   238.00 A
12035000 1992 08 17   237.00 A
12035000 1992 08 18   232.00 A
12035000 1992 08 19   234.00 A
12035000 1992 08 20   232.00 A
12035000 1992 08 21   232.00 A
12035000 1992 08 22   231.00 A
12035000 1992 08 23   230.00 A
12035000 1992 08 24   226.00 A
12035000 1992 08 25   226.00 A
12035000 1992 08 26   224.00 A
12035000 1992 08 27   220.00 A
12035000 1992 08 28   220.00 A
12035000 1992 08 29   220.00 A
12035000 1992 08 30   220.00 A
12035000 1992 08 31   223.00 A
12035000 1992 09 01   226.00 A
12035000 1992 09 02   220.00 A
12035000 1992 09 03   220.00 A
12035000 1992 09 04   217.00 A
12035000 1992 09 05   214.00 A
12035000 1992 09 06   214.00 A
12035000 1992 09 07   214.00 A
12035000 1992 09 08   296.00 A
12035000 1992 09 09   339.00 A
12035000 1992 09 10   270.00 A
12035000 1992 09 11   246.00 A
12035000 1992 09 12   238.00 A
12035000 1992 09 13   229.00 A
12035000 1992 09 14   229.00 A
12035000 1992 09 15   226.00 A
12035000 1992 09 16   223.00 A
12035000 1992 09 17   220.00 A
12035000 1992 09 18   218.00 A
12035000 1992 09 19   220.00 A
12035000 1992 09 20   220.00 A
12035000 1992 09 21   220.00 A
12035000 1992 09 22   217.00 A
12035000 1992 09 23   239.00 A
12035000 1992 09 24   634.00 A
12035000 1992 09 25   783.00 A
12035000 1992 09 26   482.00 A
12035000 1992 09 27   445.00 A
12035000 1992 09 28   386.00 A
12035000 1992 09 29   350.00 A
12035000 1992 09 30   325.00 A
12035000 1992 10 01   308.00 A
12035000 1992 10 02   300.00 A
12035000 1992 10 03   294.00 A
12035000 1992 10 04   281.00 A
12035000 1992 10 05   273.00 A
12035000 1992 10 06   266.00 A
12035000 1992 10 07   259.00 A
12035000 1992 10 08   257.00 A
12035000 1992 10 09   254.00 A
12035000 1992 10 10   250.00 A
12035000 1992 10 11   244.00 A
12035000 1992 10 12   244.00 A
12035000 1992 10 13   250.00 A
12035000 1992 10 14   247.00 A
12035000 1992 10 15   240.00 A
12035000 1992 10 16   241.00 A
12035000 1992 10 17   252.00 A
12035000 1992 10 18   264.00 A
12035000 1992 10 19   534.00 A
12035000 1992 10 20  1200.00 A
12035000 1992 10 21  1220.00 A
12035000 1992 10 22  1070.00 A
12035000 1992 10 23   856.00 A
12035000 1992 10 24   683.00 A
12035000 1992 10 25   575.00 A
12035000 1992 10 26   498.00 A
12035000 1992 10 27   452.00 A
12035000 1992 10 28   425.00 A
12035000 1992 10 29   445.00 A
12035000 1992 10 30  1030.00 A
12035000 1992 10 31  1780.00 A
12035000 1992 11 01  2340.00 A
12035000 1992 11 02  2450.00 A
12035000 1992 11 03  1580.00 A
12035000 1992 11 04  1380.00 A
12035000 1992 11 05  1200.00 A
12035000 1992 11 06  1020.00 A
12035000 1992 11 07  2740.00 A
12035000 1992 11 08  2170.00 A
12035000 1992 11 09  1500.00 A
12035000 1992 11 10  1150.00 A
12035000 1992 11 11  1500.00 A
12035000 1992 11 12  1670.00 A
12035000 1992 11 13  1360.00 A
12035000 1992 11 14  1140.00 A
12035000 1992 11 15  1000.00 A
12035000 1992 11 16  1090.00 A
12035000 1992 11 17  1200.00 A
12035000 1992 11 18  1190.00 A
12035000 1992 11 19  1950.00 A
12035000 1992 11 20  1920.00 A
12035000 1992 11 21  3070.00 A
12035000 1992 11 22  5030.00 A
12035000 1992 11 23  3380.00 A
12035000 1992 11 24  2550.00 A
12035000 1992 11 25  2030.00 A
12035000 1992 11 26  1700.00 A
12035000 1992 11 27  1860.00 A
12035000 1992 11 28  2020.00 A
12035000 1992 11 29  1700.00 A
12035000 1992 11 30  2290.00 A
12035000 1992 12 01  2420.00 A
12035000 1992 12 02  2000.00 A
12035000 1992 12 03  1700.00 A
12035000 1992 12 04  1510.00 A
12035000 1992 12 05  1380.00 A
12035000 1992 12 06  1310.00 A
12035000 1992 12 07  1250.00 A
12035000 1992 12 08  1520.00 A
12035000 1992 12 09  2440.00 A
12035000 1992 12 10  2360.00 A
12035000 1992 12 11  2540.00 A
12035000 1992 12 12  2510.00 A
12035000 1992 12 13  2190.00 A
12035000 1992 12 14  2570.00 A
12035000 1992 12 15  2510.00 A
12035000 1992 12 16  2140.00 A
12035000 1992 12 17  2000.00 A
12035000 1992 12 18  1780.00 A
12035000 1992 12 19  1690.00 A
12035000 1992 12 20  2290.00 A
12035000 1992 12 21  2880.00 A
12035000 1992 12 22  2990.00 A
12035000 1992 12 23  3250.00 A
12035000 1992 12 24  2990.00 A
12035000 1992 12 25  2640.00 A
12035000 1992 12 26  2450.00 A
12035000 1992 12 27  2230.00 A
12035000 1992 12 28  2290.00 A
12035000 1992 12 29  2300.00 A
12035000 1992 12 30  2090.00 A
12035000 1992 12 31  1870.00 A
12035000 1993 01 01  1690.00 A
12035000 1993 01 02  1550.00 A
12035000 1993 01 03  1530.00 A
12035000 1993 01 04  1580.00 A
12035000 1993 01 05  1440.00 A
12035000 1993 01 06  1330.00 A
12035000 1993 01 07  1270.00 A
12035000 1993 01 08  1220.00 A:e
12035000 1993 01 09  1160.00 A
12035000 1993 01 10  1100.00 A
12035000 1993 01 11  1050.00 A
12035000 1993 01 12  1010.00 A
12035000 1993 01 13   988.00 A
12035000 1993 01 14   962.00 A
12035000 1993 01 15   932.00 A
12035000 1993 01 16   910.00 A
12035000 1993 01 17   883.00 A
12035000 1993 01 18   864.00 A
12035000 1993 01 19   950.00 A
12035000 1993 01 20  1910.00 A
12035000 1993 01 21  3420.00 A
12035000 1993 01 22  2890.00 A
12035000 1993 01 23  2300.00 A
12035000 1993 01 24  2700.00 A
12035000 1993 01 25 17500.00 A
12035000 1993 01 26  9670.00 A
12035000 1993 01 27  5880.00 A
12035000 1993 01 28  4650.00 A
12035000 1993 01 29  4670.00 A
12035000 1993 01 30  3470.00 A
12035000 1993 01 31  2820.00 A
12035000 1993 02 01  2370.00 A
12035000 1993 02 02  2070.00 A
12035000 1993 02 03  1860.00 A
12035000 1993 02 04  1700.00 A
12035000 1993 02 05  1600.00 A
12035000 1993 02 06  1520.00 A
12035000 1993 02 07  1450.00 A
12035000 1993 02 08  1380.00 A
12035000 1993 02 09  1320.00 A
12035000 1993 02 10  1280.00 A
12035000 1993 02 11  1210.00 A
12035000 1993 02 12  1130.00 A
12035000 1993 02 13  1070.00 A
12035000 1993 02 14  1010.00 A
12035000 1993 02 15   982.00 A
12035000 1993 02 16   936.00 A
12035000 1993 02 17   894.00 A
12035000 1993 02 18   865.00 A
12035000 1993 02 19   846.00 A
12035000 1993 02 20   828.00 A
12035000 1993 02 21   810.00 A
12035000 1993 02 22   793.00 A
12035000 1993 02 23   762.00 A
12035000 1993 02 24   736.00 A
12035000 1993 02 25   712.00 A
12035000 1993 02 26   686.00 A
12035000 1993 02 27   668.00 A
12035000 1993 02 28   657.00 A
12035000 1993 03 01   659.00 A
12035000 1993 03 02   669.00 A
12035000 1993 03 03   738.00 A
12035000 1993 03 04  3870.00 A
12035000 1993 03 05  4520.00 A
12035000 1993 03 06  3050.00 A
12035000 1993 03 07  2170.00 A
12035000 1993 03 08  1710.00 A
12035000 1993 03 09  1450.00 A
12035000 1993 03 10  1280.00 A
12035000 1993 03 11  1150.00 A
12035000 1993 03 12  1060.00 A
12035000 1993 03 13  1000.00 A
12035000 1993 03 14  1010.00 A
12035000 1993 03 15  1190.00 A
12035000 1993 03 16  1080.00 A
12035000 1993 03 17  1520.00 A
12035000 1993 03 18  2200.00 A
12035000 1993 03 19  1720.00 A
12035000 1993 03 20  1740.00 A
12035000 1993 03 21  1900.00 A
12035000 1993 03 22  3970.00 A
12035000 1993 03 23  9930.00 A
12035000 1993 03 24  5470.00 A
12035000 1993 03 25  3680.00 A
12035000 1993 03 26  2870.00 A
12035000 1993 03 27  2400.00 A
12035000 1993 03 28  2070.00 A
12035000 1993 03 29  1850.00 A
12035000 1993 03 30  1730.00 A
12035000 1993 03 31  1610.00 A
12035000 1993 04 01  1610.00 A
12035000 1993 04 02  1580.00 A
12035000 1993 04 03  1760.00 A
12035000 1993 04 04  1820.00 A
12035000 1993 04 05  1680.00 A
12035000 1993 04 06  1650.00 A
12035000 1993 04 07  1700.00 A
12035000 1993 04 08  2110.00 A
12035000 1993 04 09  3150.00 A
12035000 1993 04 10  4080.00 A
12035000 1993 04 11  3580.00 A
12035000 1993 04 12  2890.00 A
12035000 1993 04 13  2570.00 A
12035000 1993 04 14  2330.00 A
12035000 1993 04 15  2230.00 A
12035000 1993 04 16  2260.00 A
12035000 1993 04 17  2520.00 A
12035000 1993 04 18  2850.00 A
12035000 1993 04 19  2500.00 A
12035000 1993 04 20  2190.00 A
12035000 1993 04 21  2030.00 A
12035000 1993 04 22  1940.00 A
12035000 1993 04 23  2380.00 A
12035000 1993 04 24  3980.00 A
12035000 1993 04 25  4770.00 A
12035000 1993 04 26  5560.00 A
12035000 1993 04 27  5280.00 A
12035000 1993 04 28  3770.00 A
12035000 1993 04 29  3690.00 A
12035000 1993 04 30  3300.00 A
12035000 1993 05 01  2850.00 A
12035000 1993 05 02  2710.00 A
12035000 1993 05 03  2690.00 A
12035000 1993 05 04  2720.00 A
12035000 1993 05 05  2350.00 A
12035000 1993 05 06  2240.00 A
12035000 1993 05 07  2130.00 A
12035000 1993 05 08  2490.00 A
12035000 1993 05 09  2220.00 A
12035000 1993 05 10  2030.00 A
12035000 1993 05 11  1800.00 A
12035000 1993 05 12  1610.00 A
12035000 1993 05 13  1470.00 A
12035000 1993 05 14  1350.00 A
12035000 1993 05 15  1260.00 A
12035000 1993 05 16  1180.00 A
12035000 1993 05 17  1100.00 A
12035000 1993 05 18  1040.00 A
12035000 1993 05 19  1010.00 A
12035000 1993 05 20  1120.00 A
12035000 1993 05 21  1230.00 A
12035000 1993 05 22  1340.00 A
12035000 1993 05 23  1220.00 A
12035000 1993 05 24  1100.00 A
12035000 1993 05 25  1010.00 A
12035000 1993 05 26   971.00 A
12035000 1993 05 27   922.00 A
12035000 1993 05 28   897.00 A
12035000 1993 05 29   959.00 A
12035000 1993 05 30   946.00 A
12035000 1993 05 31  1020.00 A
12035000 1993 06 01  1060.00 A
12035000 1993 06 02  1090.00 A
12035000 1993 06 03  1030.00 A
12035000 1993 06 04   980.00 A
12035000 1993 06 05   938.00 A
12035000 1993 06 06   886.00 A
12035000 1993 06 07   851.00 A
12035000 1993 06 08   810.00 A
12035000 1993 06 09  1060.00 A
12035000 1993 06 10  1500.00 A
12035000 1993 06 11  1240.00 A
12035000 1993 06 12  1130.00 A
12035000 1993 06 13  1040.00 A
12035000 1993 06 14  1010.00 A
12035000 1993 06 15  1180.00 A
12035000 1993 06 16  1090.00 A
12035000 1993 06 17  1000.00 A
12035000 1993 06 18   937.00 A
12035000 1993 06 19   882.00 A
12035000 1993 06 20   836.00 A
12035000 1993 06 21   800.00 A
12035000 1993 06 22   895.00 A
12035000 1993 06 23   849.00 A
12035000 1993 06 24   778.00 A
12035000 1993 06 25   744.00 A
12035000 1993 06 26   712.00 A
12035000 1993 06 27   698.00 A
12035000 1993 06 28   694.00 A
12035000 1993 06 29   662.00 A
12035000 1993 06 30   639.00 A
12035000 1993 07 01   622.00 A
12035000 1993 07 02   607.00 A
12035000 1993 07 03   592.00 A
12035000 1993 07 04   579.00 A
12035000 1993 07 05   568.00 A
12035000 1993 07 06   555.00 A
12035000 1993 07 07   545.00 A
12035000 1993 07 08   533.00 A
12035000 1993 07 09   525.00 A
12035000 1993 07 10   519.00 A
12035000 1993 07 11   510.00 A
12035000 1993 07 12   505.00 A
12035000 1993 07 13   495.00 A
12035000 1993 07 14   501.00 A
12035000 1993 07 15   483.00 A
12035000 1993 07 16   479.00 A
12035000 1993 07 17   487.00 A
12035000 1993 07 18   461.00 A
12035000 1993 07 19   448.00 A
12035000 1993 07 20   468.00 A
12035000 1993 07 21   467.00 A
12035000 1993 07 22   489.00 A
12035000 1993 07 23   474.00 A
12035000 1993 07 24   445.00 A
12035000 1993 07 25   431.00 A
12035000 1993 07 26   419.00 A
12035000 1993 07 27   414.00 A
12035000 1993 07 28   431.00 A
12035000 1993 07 29   474.00 A
12035000 1993 07 30   556.00 A
12035000 1993 07 31   488.00 A
12035000 1993 08 01   448.00 A
12035000 1993 08 02   427.00 A
12035000 1993 08 03   411.00 A
12035000 1993 08 04   397.00 A
12035000 1993 08 05   388.00 A
12035000 1993 08 06   383.00 A
12035000 1993 08 07   383.00 A
12035000 1993 08 08   380.00 A
12035000 1993 08 09   381.00 A
12035000 1993 08 10   386.00 A
12035000 1993 08 11   373.00 A
12035000 1993 08 12   366.00 A
12035000 1993 08 13   361.00 A
12035000 1993 08 14   361.00 A
12035000 1993 08 15   367.00 A
12035000 1993 08 16   368.00 A
12035000 1993 08 17   362.00 A
12035000 1993 08 18   354.00 A
12035000 1993 08 19   351.00 A
12035000 1993 08 20   343.00 A
12035000 1993 08 21   339.00 A
12035000 1993 08 22   333.00 A
12035000 1993 08 23   353.00 A
12035000 1993 08 24   369.00 A
12035000 1993 08 25   345.00 A
12035000 1993 08 26   336.00 A
12035000 1993 08 27   330.00 A
12035000 1993 08 28   325.00 A
12035000 1993 08 29   323.00 A
12035000 1993 08 30   318.00 A
12035000 1993 08 31   315.00 A
12035000 1993 09 01   311.00 A
12035000 1993 09 02   309.00 A
12035000 1993 09 03   304.00 A
12035000 1993 09 04   304.00 A
12035000 1993 09 05   307.00 A
12035000 1993 09 06   298.00 A
12035000 1993 09 07   296.00 A
12035000 1993 09 08   290.00 A
12035000 1993 09 09   289.00 A
12035000 1993 09 10   284.00 A
12035000 1993 09 11   279.00 A
12035000 1993 09 12   277.00 A
12035000 1993 09 13   277.00 A
12035000 1993 09 14   277.00 A
12035000 1993 09 15   276.00 A
12035000 1993 09 16   268.00 A
12035000 1993 09 17   264.00 A
12035000 1993 09 18   264.00 A
12035000 1993 09 19   264.00 A
12035000 1993 09 20   264.00 A
12035000 1993 09 21   260.00 A
12035000 1993 09 22   251.00 A
12035000 1993 09 23   251.00 A
12035000 1993 09 24   251.00 A
12035000 1993 09 25   251.00 A
12035000 1993 09 26   248.00 A
12035000 1993 09 27   238.00 A
12035000 1993 09 28   238.00 A
12035000 1993 09 29   234.00 A
12035000 1993 09 30   231.00 A
12035000 1993 10 01   231.00 A
12035000 1993 10 02   227.00 A
12035000 1993 10 03   226.00 A
12035000 1993 10 04   226.00 A
12035000 1993 10 05   226.00 A
12035000 1993 10 06   232.00 A
12035000 1993 10 07   238.00 A
12035000 1993 10 08   234.00 A
12035000 1993 10 09   226.00 A
12035000 1993 10 10   220.00 A
12035000 1993 10 11   220.00 A
12035000 1993 10 12   222.00 A
12035000 1993 10 13   225.00 A
12035000 1993 10 14   226.00 A
12035000 1993 10 15   233.00 A
12035000 1993 10 16   248.00 A
12035000 1993 10 17   230.00 A
12035000 1993 10 18   218.00 A
12035000 1993 10 19   219.00 A
12035000 1993 10 20   219.00 A
12035000 1993 10 21   212.00 A
12035000 1993 10 22   227.00 A
12035000 1993 10 23   759.00 A
12035000 1993 10 24  1230.00 A
12035000 1993 10 25   598.00 A
12035000 1993 10 26   434.00 A
12035000 1993 10 27   363.00 A
12035000 1993 10 28   324.00 A
12035000 1993 10 29   298.00 A
12035000 1993 10 30   279.00 A
12035000 1993 10 31   264.00 A
12035000 1993 11 01   253.00 A
12035000 1993 11 02   246.00 A
12035000 1993 11 03   398.00 A
12035000 1993 11 04   409.00 A
12035000 1993 11 05   338.00 A
12035000 1993 11 06   306.00 A
12035000 1993 11 07   286.00 A
12035000 1993 11 08   271.00 A
12035000 1993 11 09   259.00 A
12035000 1993 11 10   247.00 A
12035000 1993 11 11   232.00 A
12035000 1993 11 12   223.00 A
12035000 1993 11 13   216.00 A
12035000 1993 11 14   199.00 A
12035000 1993 11 15   214.00 A
12035000 1993 11 16   307.00 A
12035000 1993 11 17   308.00 A
12035000 1993 11 18   281.00 A
12035000 1993 11 19   262.00 A
12035000 1993 11 20   251.00 A
12035000 1993 11 21   843.00 A
12035000 1993 11 22  1070.00 A
12035000 1993 11 23   641.00 A
12035000 1993 11 24   492.00 A
12035000 1993 11 25   421.00 A
12035000 1993 11 26   377.00 A
12035000 1993 11 27   354.00 A
12035000 1993 11 28   366.00 A
12035000 1993 11 29   592.00 A
12035000 1993 11 30  1090.00 A
12035000 1993 12 01  3730.00 A
12035000 1993 12 02  3140.00 A
12035000 1993 12 03  4800.00 A
12035000 1993 12 04  7680.00 A
12035000 1993 12 05  3470.00 A
12035000 1993 12 06  2150.00 A
12035000 1993 12 07  2310.00 A
12035000 1993 12 08  3190.00 A
12035000 1993 12 09  6940.00 A
12035000 1993 12 10 27200.00 A
12035000 1993 12 11 10900.00 A
12035000 1993 12 12  6610.00 A
12035000 1993 12 13  5710.00 A
12035000 1993 12 14  5800.00 A
12035000 1993 12 15  4100.00 A
12035000 1993 12 16  3060.00 A
12035000 1993 12 17  2470.00 A
12035000 1993 12 18  2080.00 A
12035000 1993 12 19  1820.00 A
12035000 1993 12 20  1610.00 A
12035000 1993 12 21  1450.00 A
12035000 1993 12 22  1320.00 A
12035000 1993 12 23  1210.00 A
12035000 1993 12 24  1140.00 A
12035000 1993 12 25  1060.00 A
12035000 1993 12 26  1010.00 A
12035000 1993 12 27   952.00 A
12035000 1993 12 28   906.00 A
12035000 1993 12 29   892.00 A
12035000 1993 12 30  1190.00 A
12035000 1993 12 31  2360.00 A
12035000 1994 01 01  7140.00 A
12035000 1994 01 02  5270.00 A
12035000 1994 01 03  5350.00 A
12035000 1994 01 04  9410.00 A
12035000 1994 01 05  7900.00 A
12035000 1994 01 06  4640.00 A
12035000 1994 01 07  3310.00 A
12035000 1994 01 08  3440.00 A
12035000 1994 01 09  3580.00 A
12035000 1994 01 10  3240.00 A
12035000 1994 01 11  4740.00 A
12035000 1994 01 12  4330.00 A
12035000 1994 01 13  3800.00 A
12035000 1994 01 14  3040.00 A
12035000 1994 01 15  2510.00 A
12035000 1994 01 16  2130.00 A
12035000 1994 01 17  1850.00 A
12035000 1994 01 18  1640.00 A
12035000 1994 01 19  1480.00 A
12035000 1994 01 20  1350.00 A
12035000 1994 01 21  1250.00 A
12035000 1994 01 22  1430.00 A
12035000 1994 01 23  1570.00 A
12035000 1994 01 24  1970.00 A
12035000 1994 01 25  1750.00 A
12035000 1994 01 26  1560.00 A
12035000 1994 01 27  1410.00 A
12035000 1994 01 28  1280.00 A
12035000 1994 01 29  1180.00 A
12035000 1994 01 30  1100.00 A
12035000 1994 01 31  1020.00 A
12035000 1994 02 01   960.00 A
12035000 1994 02 02   906.00 A
12035000 1994 02 03   863.00 A
12035000 1994 02 04   820.00 A
12035000 1994 02 05   779.00 A
12035000 1994 02 06   747.00 A
12035000 1994 02 07   719.00 A
12035000 1994 02 08   682.00 A
12035000 1994 02 09   680.00 A
12035000 1994 02 10   677.00 A
12035000 1994 02 11   638.00 A
12035000 1994 02 12   622.00 A
12035000 1994 02 13  1660.00 A
12035000 1994 02 14  1860.00 A
12035000 1994 02 15  4110.00 A
12035000 1994 02 16  7340.00 A
12035000 1994 02 17  7470.00 A
12035000 1994 02 18  4590.00 A
12035000 1994 02 19  3150.00 A
12035000 1994 02 20  2460.00 A
12035000 1994 02 21  2530.00 A
12035000 1994 02 22  2540.00 A
12035000 1994 02 23  3750.00 A
12035000 1994 02 24  2980.00 A
12035000 1994 02 25  2940.00 A
12035000 1994 02 26  3470.00 A
12035000 1994 02 27  4110.00 A
12035000 1994 02 28  7190.00 A
12035000 1994 03 01  9430.00 A
12035000 1994 03 02 13200.00 A
12035000 1994 03 03  9250.00 A
12035000 1994 03 04  6680.00 A
12035000 1994 03 05  4920.00 A
12035000 1994 03 06  3740.00 A
12035000 1994 03 07  3040.00 A
12035000 1994 03 08  2570.00 A
12035000 1994 03 09  2230.00 A
12035000 1994 03 10  2020.00 A
12035000 1994 03 11  1780.00 A
12035000 1994 03 12  1600.00 A
12035000 1994 03 13  1470.00 A
12035000 1994 03 14  1370.00 A
12035000 1994 03 15  1290.00 A
12035000 1994 03 16  1310.00 A
12035000 1994 03 17  1630.00 A
12035000 1994 03 18  4750.00 A
12035000 1994 03 19  3550.00 A
12035000 1994 03 20  3070.00 A
12035000 1994 03 21  4490.00 A
12035000 1994 03 22  3840.00 A
12035000 1994 03 23  3110.00 A
12035000 1994 03 24  2600.00 A
12035000 1994 03 25  2280.00 A
12035000 1994 03 26  2050.00 A
12035000 1994 03 27  1920.00 A
12035000 1994 03 28  1810.00 A
12035000 1994 03 29  1680.00 A
12035000 1994 03 30  1550.00 A
12035000 1994 03 31  1460.00 A
12035000 1994 04 01  1370.00 A
12035000 1994 04 02  1300.00 A
12035000 1994 04 03  1230.00 A
12035000 1994 04 04  1180.00 A
12035000 1994 04 05  1130.00 A
12035000 1994 04 06  1330.00 A
12035000 1994 04 07  1690.00 A
12035000 1994 04 08  3230.00 A
12035000 1994 04 09  4450.00 A
12035000 1994 04 10  3550.00 A
12035000 1994 04 11  2640.00 A
12035000 1994 04 12  2240.00 A
12035000 1994 04 13  1970.00 A
12035000 1994 04 14  1810.00 A
12035000 1994 04 15  1640.00 A
12035000 1994 04 16  1510.00 A
12035000 1994 04 17  1400.00 A
12035000 1994 04 18  1320.00 A
12035000 1994 04 19  1260.00 A
12035000 1994 04 20  1190.00 A
12035000 1994 04 21  1130.00 A
12035000 1994 04 22  1100.00 A
12035000 1994 04 23  1040.00 A
12035000 1994 04 24   990.00 A
12035000 1994 04 25   940.00 A
12035000 1994 04 26   894.00 A
12035000 1994 04 27   858.00 A
12035000 1994 04 28   829.00 A
12035000 1994 04 29   804.00 A
12035000 1994 04 30   787.00 A
12035000 1994 05 01   749.00 A
12035000 1994 05 02   730.00 A
12035000 1994 05 03   711.00 A
12035000 1994 05 04   889.00 A
12035000 1994 05 05   903.00 A
12035000 1994 05 06   787.00 A
12035000 1994 05 07   728.00 A
12035000 1994 05 08   687.00 A
12035000 1994 05 09   658.00 A
12035000 1994 05 10   638.00 A
12035000 1994 05 11   615.00 A
12035000 1994 05 12   598.00 A
12035000 1994 05 13   601.00 A
12035000 1994 05 14   591.00 A
12035000 1994 05 15   585.00 A
12035000 1994 05 16   629.00 A
12035000 1994 05 17   693.00 A
12035000 1994 05 18   620.00 A
12035000 1994 05 19   582.00 A
12035000 1994 05 20   561.00 A
12035000 1994 05 21   542.00 A
12035000 1994 05 22   521.00 A
12035000 1994 05 23   502.00 A
12035000 1994 05 24   486.00 A
12035000 1994 05 25   471.00 A
12035000 1994 05 26   453.00 A
12035000 1994 05 27   441.00 A
12035000 1994 05 28   453.00 A
12035000 1994 05 29   748.00 A
12035000 1994 05 30   944.00 A
12035000 1994 05 31   806.00 A
12035000 1994 06 01   726.00 A
12035000 1994 06 02   648.00 A
12035000 1994 06 03   600.00 A
12035000 1994 06 04   597.00 A
12035000 1994 06 05   589.00 A
12035000 1994 06 06   561.00 A
12035000 1994 06 07   640.00 A
12035000 1994 06 08   646.00 A
12035000 1994 06 09   589.00 A
12035000 1994 06 10   550.00 A
12035000 1994 06 11   522.00 A
12035000 1994 06 12   520.00 A
12035000 1994 06 13   902.00 A
12035000 1994 06 14  1880.00 A
12035000 1994 06 15  1850.00 A
12035000 1994 06 16  1440.00 A
12035000 1994 06 17  1230.00 A
12035000 1994 06 18  1070.00 A
12035000 1994 06 19   950.00 A
12035000 1994 06 20   868.00 A
12035000 1994 06 21   800.00 A
12035000 1994 06 22   748.00 A
12035000 1994 06 23   707.00 A
12035000 1994 06 24   681.00 A
12035000 1994 06 25   646.00 A
12035000 1994 06 26   611.00 A
12035000 1994 06 27   586.00 A
12035000 1994 06 28   560.00 A
12035000 1994 06 29   539.00 A
12035000 1994 06 30   523.00 A
12035000 1994 07 01   554.00 A
12035000 1994 07 02   600.00 A
12035000 1994 07 03   525.00 A
12035000 1994 07 04   500.00 A
12035000 1994 07 05   482.00 A
12035000 1994 07 06   466.00 A
12035000 1994 07 07   450.00 A
12035000 1994 07 08   433.00 A
12035000 1994 07 09   420.00 A
12035000 1994 07 10   405.00 A
12035000 1994 07 11   396.00 A
12035000 1994 07 12   386.00 A
12035000 1994 07 13   374.00 A
12035000 1994 07 14   366.00 A
12035000 1994 07 15   359.00 A
12035000 1994 07 16   352.00 A
12035000 1994 07 17   343.00 A
12035000 1994 07 18   336.00 A
12035000 1994 07 19   329.00 A
12035000 1994 07 20   315.00 A
12035000 1994 07 21   303.00 A
12035000 1994 07 22   296.00 A
12035000 1994 07 23   288.00 A
12035000 1994 07 24   284.00 A
12035000 1994 07 25   284.00 A
12035000 1994 07 26   276.00 A
12035000 1994 07 27   268.00 A
12035000 1994 07 28   260.00 A
12035000 1994 07 29   259.00 A
12035000 1994 07 30   254.00 A
12035000 1994 07 31   248.00 A
12035000 1994 08 01   240.00 A
12035000 1994 08 02   235.00 A
12035000 1994 08 03   232.00 A
12035000 1994 08 04   231.00 A
12035000 1994 08 05   225.00 A
12035000 1994 08 06   220.00 A
12035000 1994 08 07   225.00 A
12035000 1994 08 08   239.00 A
12035000 1994 08 09   259.00 A
12035000 1994 08 10   231.00 A
12035000 1994 08 11   216.00 A
12035000 1994 08 12   207.00 A
12035000 1994 08 13   201.00 A
12035000 1994 08 14   198.00 A
12035000 1994 08 15   190.00 A
12035000 1994 08 16   190.00 A
12035000 1994 08 17   190.00 A
12035000 1994 08 18   184.00 A
12035000 1994 08 19   183.00 A
12035000 1994 08 20   185.00 A
12035000 1994 08 21   181.00 A
12035000 1994 08 22   183.00 A
12035000 1994 08 23   182.00 A
12035000 1994 08 24   175.00 A
12035000 1994 08 25   168.00 A
12035000 1994 08 26   167.00 A
12035000 1994 08 27   162.00 A
12035000 1994 08 28   158.00 A
12035000 1994 08 29   158.00 A
12035000 1994 08 30   156.00 A
12035000 1994 08 31   152.00 A
12035000 1994 09 01   147.00 A
12035000 1994 09 02   147.00 A
12035000 1994 09 03   218.00 A
12035000 1994 09 04   312.00 A
12035000 1994 09 05   224.00 A
12035000 1994 09 06   187.00 A
12035000 1994 09 07   170.00 A
12035000 1994 09 08   185.00 A
12035000 1994 09 09   247.00 A
12035000 1994 09 10   328.00 A
12035000 1994 09 11   317.00 A
12035000 1994 09 12   243.00 A
12035000 1994 09 13   211.00 A
12035000 1994 09 14   338.00 A
12035000 1994 09 15   858.00 A
12035000 1994 09 16   878.00 A
12035000 1994 09 17   618.00 A
12035000 1994 09 18   489.00 A
12035000 1994 09 19   418.00 A
12035000 1994 09 20   375.00 A
12035000 1994 09 21   342.00 A
12035000 1994 09 22   315.00 A
12035000 1994 09 23   295.00 A
12035000 1994 09 24   281.00 A
12035000 1994 09 25   269.00 A
12035000 1994 09 26   261.00 A
12035000 1994 09 27   251.00 A
12035000 1994 09 28   244.00 A
12035000 1994 09 29   239.00 A
12035000 1994 09 30   232.00 A
12035000 1994 10 01   231.00 A
12035000 1994 10 02   231.00 A
12035000 1994 10 03   221.00 A
12035000 1994 10 04   213.00 A
12035000 1994 10 05   208.00 A
12035000 1994 10 06   208.00 A
12035000 1994 10 07   205.00 A
12035000 1994 10 08   202.00 A
12035000 1994 10 09   197.00 A
12035000 1994 10 10   193.00 A
12035000 1994 10 11   186.00 A
12035000 1994 10 12   185.00 A
12035000 1994 10 13   188.00 A
12035000 1994 10 14   242.00 A
12035000 1994 10 15   247.00 A
12035000 1994 10 16   208.00 A
12035000 1994 10 17   193.00 A
12035000 1994 10 18   185.00 A
12035000 1994 10 19   190.00 A
12035000 1994 10 20   316.00 A
12035000 1994 10 21  1280.00 A
12035000 1994 10 22   771.00 A
12035000 1994 10 23   610.00 A
12035000 1994 10 24   540.00 A
12035000 1994 10 25   484.00 A
12035000 1994 10 26  1710.00 A
12035000 1994 10 27  4290.00 A
12035000 1994 10 28  2690.00 A
12035000 1994 10 29  1780.00 A
12035000 1994 10 30  1520.00 A
12035000 1994 10 31  8420.00 A
12035000 1994 11 01  6440.00 A
12035000 1994 11 02  3430.00 A
12035000 1994 11 03  2440.00 A
12035000 1994 11 04  2570.00 A
12035000 1994 11 05  2450.00 A
12035000 1994 11 06  2220.00 A
12035000 1994 11 07  2140.00 A
12035000 1994 11 08  2290.00 A
12035000 1994 11 09  4080.00 A
12035000 1994 11 10  3360.00 A
12035000 1994 11 11  2500.00 A
12035000 1994 11 12  2230.00 A
12035000 1994 11 13  1900.00 A
12035000 1994 11 14  2370.00 A
12035000 1994 11 15  3560.00 A
12035000 1994 11 16  2870.00 A
12035000 1994 11 17  2370.00 A
12035000 1994 11 18  1990.00 A
12035000 1994 11 19  2170.00 A
12035000 1994 11 20  3750.00 A
12035000 1994 11 21  2730.00 A
12035000 1994 11 22  2230.00 A
12035000 1994 11 23  2100.00 A
12035000 1994 11 24  1860.00 A
12035000 1994 11 25  1900.00 A
12035000 1994 11 26  1830.00 A
12035000 1994 11 27  2050.00 A
12035000 1994 11 28  2120.00 A
12035000 1994 11 29  5130.00 A
12035000 1994 11 30 20200.00 A
12035000 1994 12 01 13800.00 A
12035000 1994 12 02  7260.00 A
12035000 1994 12 03  5050.00 A
12035000 1994 12 04  3920.00 A
12035000 1994 12 05  3310.00 A
12035000 1994 12 06  2940.00 A
12035000 1994 12 07  2630.00 A
12035000 1994 12 08  2580.00 A
12035000 1994 12 09  3650.00 A
12035000 1994 12 10  3170.00 A
12035000 1994 12 11  3240.00 A
12035000 1994 12 12  3500.00 A
12035000 1994 12 13  3120.00 A
12035000 1994 12 14  2920.00 A
12035000 1994 12 15  3350.00 A
12035000 1994 12 16  5530.00 A
12035000 1994 12 17 16500.00 A
12035000 1994 12 18 20500.00 A
12035000 1994 12 19 19300.00 A
12035000 1994 12 20 38800.00 A
12035000 1994 12 21 17300.00 A
12035000 1994 12 22 10500.00 A
12035000 1994 12 23  7980.00 A
12035000 1994 12 24  6560.00 A
12035000 1994 12 25  5820.00 A
12035000 1994 12 26 15700.00 A
12035000 1994 12 27 26000.00 A
12035000 1994 12 28 19100.00 A
12035000 1994 12 29  9660.00 A
12035000 1994 12 30  6920.00 A
12035000 1994 12 31  5530.00 A
12035000 1995 01 01  4690.00 A
12035000 1995 01 02  4080.00 A
12035000 1995 01 03  3560.00 A
12035000 1995 01 04  3210.00 A
12035000 1995 01 05  2970.00 A
12035000 1995 01 06  2790.00 A
12035000 1995 01 07  2700.00 A
12035000 1995 01 08  2710.00 A
12035000 1995 01 09  3250.00 A
12035000 1995 01 10  3830.00 A
12035000 1995 01 11  3880.00 A
12035000 1995 01 12  4090.00 A
12035000 1995 01 13  4550.00 A
12035000 1995 01 14  5490.00 A
12035000 1995 01 15  6580.00 A
12035000 1995 01 16  4900.00 A
12035000 1995 01 17  3990.00 A
12035000 1995 01 18  8150.00 A
12035000 1995 01 19  7690.00 A
12035000 1995 01 20  4840.00 A
12035000 1995 01 21  3730.00 A
12035000 1995 01 22  3130.00 A
12035000 1995 01 23  2690.00 A
12035000 1995 01 24  2410.00 A
12035000 1995 01 25  2220.00 A
12035000 1995 01 26  2110.00 A
12035000 1995 01 27  1960.00 A
12035000 1995 01 28  1980.00 A
12035000 1995 01 29  5030.00 A
12035000 1995 01 30  6210.00 A
12035000 1995 01 31 12900.00 A
12035000 1995 02 01 13100.00 A
12035000 1995 02 02  6550.00 A
12035000 1995 02 03  4440.00 A
12035000 1995 02 04  3460.00 A
12035000 1995 02 05  2940.00 A
12035000 1995 02 06  2630.00 A
12035000 1995 02 07  2350.00 A
12035000 1995 02 08  2120.00 A
12035000 1995 02 09  1910.00 A
12035000 1995 02 10  1760.00 A
12035000 1995 02 11  1640.00 A
12035000 1995 02 12  1620.00 A
12035000 1995 02 13  1510.00 A
12035000 1995 02 14  1400.00 A
12035000 1995 02 15  1450.00 A
12035000 1995 02 16  1600.00 A
12035000 1995 02 17  8780.00 A
12035000 1995 02 18  9120.00 A
12035000 1995 02 19 27600.00 A
12035000 1995 02 20 17900.00 A
12035000 1995 02 21 10200.00 A
12035000 1995 02 22  6970.00 A
12035000 1995 02 23  5350.00 A
12035000 1995 02 24  4400.00 A
12035000 1995 02 25  3900.00 A
12035000 1995 02 26  3420.00 A
12035000 1995 02 27  3030.00 A
12035000 1995 02 28  2750.00 A
12035000 1995 03 01  2530.00 A
12035000 1995 03 02  2350.00 A
12035000 1995 03 03  2200.00 A
12035000 1995 03 04  2190.00 A
12035000 1995 03 05  2100.00 A
12035000 1995 03 06  1930.00 A
12035000 1995 03 07  1830.00 A
12035000 1995 03 08  1960.00 A
12035000 1995 03 09  4080.00 A
12035000 1995 03 10  5870.00 A
12035000 1995 03 11  6410.00 A
12035000 1995 03 12  6030.00 A
12035000 1995 03 13  5790.00 A
12035000 1995 03 14  7150.00 A
12035000 1995 03 15  6220.00 A
12035000 1995 03 16  4770.00 A
12035000 1995 03 17  3920.00 A
12035000 1995 03 18  3730.00 A
12035000 1995 03 19  3660.00 A
12035000 1995 03 20  4250.00 A
12035000 1995 03 21  5280.00 A
12035000 1995 03 22  5010.00 A
12035000 1995 03 23  4080.00 A
12035000 1995 03 24  3470.00 A
12035000 1995 03 25  3040.00 A
12035000 1995 03 26  2730.00 A
12035000 1995 03 27  2510.00 A
12035000 1995 03 28  2340.00 A
12035000 1995 03 29  2200.00 A
12035000 1995 03 30  2070.00 A
12035000 1995 03 31  1960.00 A
12035000 1995 04 01  1900.00 A
12035000 1995 04 02  1780.00 A
12035000 1995 04 03  1670.00 A
12035000 1995 04 04  1670.00 A
12035000 1995 04 05  1580.00 A
12035000 1995 04 06  1530.00 A
12035000 1995 04 07  2030.00 A
12035000 1995 04 08  2990.00 A
12035000 1995 04 09  2890.00 A
12035000 1995 04 10  2520.00 A
12035000 1995 04 11  2710.00 A
12035000 1995 04 12  2470.00 A
12035000 1995 04 13  2380.00 A
12035000 1995 04 14  2220.00 A
12035000 1995 04 15  2140.00 A
12035000 1995 04 16  1990.00 A
12035000 1995 04 17  1890.00 A
12035000 1995 04 18  1850.00 A
12035000 1995 04 19  1740.00 A
12035000 1995 04 20  1880.00 A
12035000 1995 04 21  1850.00 A
12035000 1995 04 22  1740.00 A
12035000 1995 04 23  1650.00 A
12035000 1995 04 24  1550.00 A
12035000 1995 04 25  1460.00 A
12035000 1995 04 26  1360.00 A
12035000 1995 04 27  1330.00 A
12035000 1995 04 28  1310.00 A
12035000 1995 04 29  1220.00 A
12035000 1995 04 30  1160.00 A
12035000 1995 05 01  1100.00 A
12035000 1995 05 02  1100.00 A
12035000 1995 05 03  1070.00 A
12035000 1995 05 04  1000.00 A
12035000 1995 05 05  1010.00 A
12035000 1995 05 06   971.00 A
12035000 1995 05 07   924.00 A
12035000 1995 05 08   890.00 A
12035000 1995 05 09   867.00 A
12035000 1995 05 10   900.00 A
12035000 1995 05 11  1040.00 A
12035000 1995 05 12  1050.00 A
12035000 1995 05 13   950.00 A
12035000 1995 05 14   886.00 A
12035000 1995 05 15   844.00 A
12035000 1995 05 16   814.00 A
12035000 1995 05 17   785.00 A
12035000 1995 05 18   750.00 A
12035000 1995 05 19   725.00 A
12035000 1995 05 20   703.00 A
12035000 1995 05 21   678.00 A
12035000 1995 05 22   655.00 A
12035000 1995 05 23   632.00 A
12035000 1995 05 24   616.00 A
12035000 1995 05 25   600.00 A
12035000 1995 05 26   586.00 A
12035000 1995 05 27   569.00 A
12035000 1995 05 28   557.00 A
12035000 1995 05 29   543.00 A
12035000 1995 05 30   530.00 A
12035000 1995 05 31   518.00 A
12035000 1995 06 01   510.00 A
12035000 1995 06 02   502.00 A
12035000 1995 06 03   494.00 A
12035000 1995 06 04   490.00 A
12035000 1995 06 05   506.00 A
12035000 1995 06 06   490.00 A
12035000 1995 06 07   476.00 A
12035000 1995 06 08   461.00 A
12035000 1995 06 09   448.00 A
12035000 1995 06 10   458.00 A
12035000 1995 06 11   493.00 A
12035000 1995 06 12   486.00 A
12035000 1995 06 13   542.00 A
12035000 1995 06 14   546.00 A
12035000 1995 06 15   539.00 A
12035000 1995 06 16   497.00 A
12035000 1995 06 17   480.00 A
12035000 1995 06 18   576.00 A
12035000 1995 06 19   576.00 A
12035000 1995 06 20   501.00 A
12035000 1995 06 21   474.00 A
12035000 1995 06 22   455.00 A
12035000 1995 06 23   438.00 A
12035000 1995 06 24   422.00 A
12035000 1995 06 25   410.00 A
12035000 1995 06 26   401.00 A
12035000 1995 06 27   392.00 A
12035000 1995 06 28   381.00 A
12035000 1995 06 29   372.00 A
12035000 1995 06 30   363.00 A
12035000 1995 07 01   355.00 A
12035000 1995 07 02   353.00 A
12035000 1995 07 03   353.00 A
12035000 1995 07 04   349.00 A
12035000 1995 07 05   343.00 A
12035000 1995 07 06   338.00 A
12035000 1995 07 07   335.00 A
12035000 1995 07 08   332.00 A
12035000 1995 07 09   336.00 A
12035000 1995 07 10   356.00 A
12035000 1995 07 11   379.00 A
12035000 1995 07 12   341.00 A
12035000 1995 07 13   327.00 A
12035000 1995 07 14   323.00 A
12035000 1995 07 15   318.00 A
12035000 1995 07 16   312.00 A
12035000 1995 07 17   307.00 A
12035000 1995 07 18   302.00 A
12035000 1995 07 19   295.00 A
12035000 1995 07 20   291.00 A
12035000 1995 07 21   293.00 A
12035000 1995 07 22   295.00 A
12035000 1995 07 23   291.00 A
12035000 1995 07 24   288.00 A
12035000 1995 07 25   284.00 A
12035000 1995 07 26   331.00 A
12035000 1995 07 27   388.00 A
12035000 1995 07 28   326.00 A
12035000 1995 07 29   300.00 A
12035000 1995 07 30   288.00 A
12035000 1995 07 31   282.00 A
12035000 1995 08 01   277.00 A
12035000 1995 08 02   274.00 A
12035000 1995 08 03   272.00 A
12035000 1995 08 04   268.00 A
12035000 1995 08 05   264.00 A
12035000 1995 08 06   318.00 A
12035000 1995 08 07   712.00 A
12035000 1995 08 08   564.00 A
12035000 1995 08 09   456.00 A
12035000 1995 08 10   395.00 A
12035000 1995 08 11   371.00 A
12035000 1995 08 12   344.00 A
12035000 1995 08 13   325.00 A
12035000 1995 08 14   318.00 A
12035000 1995 08 15   334.00 A
12035000 1995 08 16   329.00 A
12035000 1995 08 17   388.00 A
12035000 1995 08 18   360.00 A
12035000 1995 08 19   355.00 A
12035000 1995 08 20   353.00 A
12035000 1995 08 21   331.00 A
12035000 1995 08 22   317.00 A
12035000 1995 08 23   306.00 A
12035000 1995 08 24   297.00 A
12035000 1995 08 25   290.00 A
12035000 1995 08 26   284.00 A
12035000 1995 08 27   281.00 A
12035000 1995 08 28   277.00 A
12035000 1995 08 29   273.00 A
12035000 1995 08 30   269.00 A
12035000 1995 08 31   265.00 A
12035000 1995 09 01   259.00 A
12035000 1995 09 02   256.00 A
12035000 1995 09 03   253.00 A
12035000 1995 09 04   259.00 A
12035000 1995 09 05   268.00 A
12035000 1995 09 06   314.00 A
12035000 1995 09 07   302.00 A
12035000 1995 09 08   280.00 A
12035000 1995 09 09   269.00 A
12035000 1995 09 10   261.00 A
12035000 1995 09 11   256.00 A
12035000 1995 09 12   253.00 A
12035000 1995 09 13   249.00 A
12035000 1995 09 14   246.00 A
12035000 1995 09 15   243.00 A
12035000 1995 09 16   240.00 A
12035000 1995 09 17   239.00 A
12035000 1995 09 18   239.00 A
12035000 1995 09 19   238.00 A
12035000 1995 09 20   235.00 A
12035000 1995 09 21   231.00 A
12035000 1995 09 22   226.00 A
12035000 1995 09 23   224.00 A
12035000 1995 09 24   224.00 A
12035000 1995 09 25   235.00 A
12035000 1995 09 26   255.00 A
12035000 1995 09 27   382.00 A
12035000 1995 09 28  1160.00 A
12035000 1995 09 29   703.00 A
12035000 1995 09 30  1010.00 A
12035000 1995 10 01  1120.00 A
12035000 1995 10 02   893.00 A
12035000 1995 10 03   947.00 A
12035000 1995 10 04   765.00 A
12035000 1995 10 05   639.00 A
12035000 1995 10 06   559.00 A
12035000 1995 10 07   536.00 A
12035000 1995 10 08   510.00 A
12035000 1995 10 09   517.00 A
12035000 1995 10 10  4280.00 A
12035000 1995 10 11  5010.00 A
12035000 1995 10 12  3710.00 A
12035000 1995 10 13  2390.00 A
12035000 1995 10 14  1790.00 A
12035000 1995 10 15  1430.00 A
12035000 1995 10 16  1450.00 A
12035000 1995 10 17  3120.00 A
12035000 1995 10 18  4180.00 A
12035000 1995 10 19  2640.00 A
12035000 1995 10 20  2120.00 A
12035000 1995 10 21  1840.00 A
12035000 1995 10 22  1570.00 A
12035000 1995 10 23  1380.00 A
12035000 1995 10 24  1240.00 A
12035000 1995 10 25  1520.00 A
12035000 1995 10 26  4330.00 A
12035000 1995 10 27  2840.00 A
12035000 1995 10 28  2200.00 A
12035000 1995 10 29  1810.00 A
12035000 1995 10 30  1550.00 A
12035000 1995 10 31  1360.00 A
12035000 1995 11 01  1210.00 A
12035000 1995 11 02  1090.00 A
12035000 1995 11 03  1000.00 A
12035000 1995 11 04   958.00 A
12035000 1995 11 05   986.00 A
12035000 1995 11 06   985.00 A
12035000 1995 11 07  2350.00 A
12035000 1995 11 08 15100.00 A
12035000 1995 11 09  7720.00 A
12035000 1995 11 10  4480.00 A
12035000 1995 11 11 12700.00 A
12035000 1995 11 12  6680.00 A
12035000 1995 11 13  4990.00 A
12035000 1995 11 14  5340.00 A
12035000 1995 11 15  4720.00 A
12035000 1995 11 16  4070.00 A
12035000 1995 11 17  3490.00 A
12035000 1995 11 18  4240.00 A
12035000 1995 11 19  3550.00 A
12035000 1995 11 20  2960.00 A
12035000 1995 11 21  2560.00 A
12035000 1995 11 22  2520.00 A
12035000 1995 11 23  5670.00 A
12035000 1995 11 24  7650.00 A
12035000 1995 11 25  7080.00 A
12035000 1995 11 26  5520.00 A
12035000 1995 11 27  5320.00 A
12035000 1995 11 28  8020.00 A
12035000 1995 11 29 26200.00 A
12035000 1995 11 30 16900.00 A
12035000 1995 12 01  8940.00 A
12035000 1995 12 02  7040.00 A
12035000 1995 12 03  5890.00 A
12035000 1995 12 04  6390.00 A
12035000 1995 12 05  5280.00 A
12035000 1995 12 06  4340.00 A
12035000 1995 12 07  3730.00 A
12035000 1995 12 08  3270.00 A
12035000 1995 12 09  3220.00 A
12035000 1995 12 10  5800.00 A
12035000 1995 12 11 13700.00 A
12035000 1995 12 12 10600.00 A
12035000 1995 12 13 14100.00 A
12035000 1995 12 14 12200.00 A
12035000 1995 12 15 11100.00 A
12035000 1995 12 16  7610.00 A
12035000 1995 12 17  6240.00 A
12035000 1995 12 18  7590.00 A
12035000 1995 12 19  6340.00 A
12035000 1995 12 20  4940.00 A
12035000 1995 12 21  4100.00 A
12035000 1995 12 22  3540.00 A
12035000 1995 12 23  3100.00 A
12035000 1995 12 24  2760.00 A
12035000 1995 12 25  2480.00 A
12035000 1995 12 26  2270.00 A
12035000 1995 12 27  2120.00 A
12035000 1995 12 28  2100.00 A
12035000 1995 12 29  5280.00 A
12035000 1995 12 30  6290.00 A
12035000 1995 12 31  6190.00 A
12035000 1996 01 01  4810.00 A
12035000 1996 01 02  4060.00 A
12035000 1996 01 03  4740.00 A
12035000 1996 01 04  4130.00 A
12035000 1996 01 05  3600.00 A
12035000 1996 01 06  5560.00 A
12035000 1996 01 07 18700.00 A
12035000 1996 01 08 11000.00 A
12035000 1996 01 09  6530.00 A
12035000 1996 01 10  5040.00 A
12035000 1996 01 11  4360.00 A
12035000 1996 01 12  3760.00 A
12035000 1996 01 13  3460.00 A
12035000 1996 01 14  6110.00 A
12035000 1996 01 15 10200.00 A
12035000 1996 01 16  8830.00 A
12035000 1996 01 17  5710.00 A
12035000 1996 01 18  4410.00 A
12035000 1996 01 19  3950.00 A
12035000 1996 01 20  4310.00 A
12035000 1996 01 21  5690.00 A
12035000 1996 01 22  4910.00 A
12035000 1996 01 23  4610.00 A
12035000 1996 01 24  4400.00 A
12035000 1996 01 25  3810.00 A
12035000 1996 01 26  3350.00 A
12035000 1996 01 27  3000.00 A
12035000 1996 01 28  2750.00 A
12035000 1996 01 29  2480.00 A
12035000 1996 01 30  2240.00 A
12035000 1996 01 31  2080.00 A
12035000 1996 02 01  1950.00 A
12035000 1996 02 02  1820.00 A
12035000 1996 02 03  1720.00 A
12035000 1996 02 04  1960.00 A
12035000 1996 02 05  3790.00 A
12035000 1996 02 06 12600.00 A
12035000 1996 02 07 19400.00 A
12035000 1996 02 08 24300.00 A
12035000 1996 02 09 16600.00 A
12035000 1996 02 10 11600.00 A
12035000 1996 02 11  6680.00 A
12035000 1996 02 12  4620.00 A
12035000 1996 02 13  3690.00 A
12035000 1996 02 14  3130.00 A
12035000 1996 02 15  2760.00 A
12035000 1996 02 16  2500.00 A
12035000 1996 02 17  2680.00 A
12035000 1996 02 18  5110.00 A
12035000 1996 02 19  5270.00 A
12035000 1996 02 20  5270.00 A
12035000 1996 02 21  5330.00 A
12035000 1996 02 22  4300.00 A
12035000 1996 02 23  4540.00 A
12035000 1996 02 24  4010.00 A
12035000 1996 02 25  3430.00 A
12035000 1996 02 26  2980.00 A
12035000 1996 02 27  2660.00 A
12035000 1996 02 28  2370.00 A
12035000 1996 02 29  2160.00 A
12035000 1996 03 01  1980.00 A
12035000 1996 03 02  1860.00 A
12035000 1996 03 03  1810.00 A
12035000 1996 03 04  1870.00 A
12035000 1996 03 05  1840.00 A
12035000 1996 03 06  1700.00 A
12035000 1996 03 07  1640.00 A
12035000 1996 03 08  1760.00 A
12035000 1996 03 09  1730.00 A
12035000 1996 03 10  2170.00 A
12035000 1996 03 11  2660.00 A
12035000 1996 03 12  2420.00 A
12035000 1996 03 13  2100.00 A
12035000 1996 03 14  1880.00 A
12035000 1996 03 15  1710.00 A
12035000 1996 03 16  1580.00 A
12035000 1996 03 17  1470.00 A
12035000 1996 03 18  1380.00 A
12035000 1996 03 19  1350.00 A
12035000 1996 03 20  1360.00 A
12035000 1996 03 21  1290.00 A
12035000 1996 03 22  1300.00 A
12035000 1996 03 23  1240.00 A
12035000 1996 03 24  1170.00 A
12035000 1996 03 25  1110.00 A
12035000 1996 03 26  1070.00 A
12035000 1996 03 27  1050.00 A
12035000 1996 03 28  1020.00 A
12035000 1996 03 29  1000.00 A
12035000 1996 03 30   971.00 A
12035000 1996 03 31   959.00 A
12035000 1996 04 01  1090.00 A
12035000 1996 04 02  1250.00 A
12035000 1996 04 03  1120.00 A
12035000 1996 04 04  1050.00 A
12035000 1996 04 05  1000.00 A
12035000 1996 04 06  1050.00 A
12035000 1996 04 07  1130.00 A
12035000 1996 04 08  1050.00 A
12035000 1996 04 09  1010.00 A
12035000 1996 04 10   992.00 A
12035000 1996 04 11  1010.00 A
12035000 1996 04 12  1820.00 A
12035000 1996 04 13  2620.00 A
12035000 1996 04 14  2150.00 A
12035000 1996 04 15  1880.00 A
12035000 1996 04 16  2020.00 A
12035000 1996 04 17  2730.00 A
12035000 1996 04 18  3050.00 A
12035000 1996 04 19  3180.00 A
12035000 1996 04 20  3500.00 A
12035000 1996 04 21  2950.00 A
12035000 1996 04 22  2960.00 A
12035000 1996 04 23 11300.00 A
12035000 1996 04 24 13500.00 A
12035000 1996 04 25  7600.00 A
12035000 1996 04 26  7580.00 A
12035000 1996 04 27  5460.00 A
12035000 1996 04 28  4190.00 A
12035000 1996 04 29  3430.00 A
12035000 1996 04 30  2920.00 A
12035000 1996 05 01  2570.00 A
12035000 1996 05 02  2300.00 A
12035000 1996 05 03  2100.00 A
12035000 1996 05 04  1940.00 A
12035000 1996 05 05  1770.00 A
12035000 1996 05 06  1620.00 A
12035000 1996 05 07  1540.00 A
12035000 1996 05 08  1460.00 A
12035000 1996 05 09  1360.00 A
12035000 1996 05 10  1280.00 A
12035000 1996 05 11  1240.00 A
12035000 1996 05 12  1210.00 A
12035000 1996 05 13  1540.00 A
12035000 1996 05 14  1340.00 A
12035000 1996 05 15  1210.00 A
12035000 1996 05 16  1140.00 A
12035000 1996 05 17  1230.00 A
12035000 1996 05 18  2150.00 A
12035000 1996 05 19  2820.00 A
12035000 1996 05 20  2320.00 A
12035000 1996 05 21  2000.00 A
12035000 1996 05 22  1840.00 A
12035000 1996 05 23  1650.00 A
12035000 1996 05 24  1490.00 A
12035000 1996 05 25  1340.00 A
12035000 1996 05 26  1220.00 A
12035000 1996 05 27  1130.00 A
12035000 1996 05 28  1060.00 A
12035000 1996 05 29  1030.00 A
12035000 1996 05 30   955.00 A
12035000 1996 05 31   899.00 A
12035000 1996 06 01   853.00 A
12035000 1996 06 02   818.00 A
12035000 1996 06 03   779.00 A
12035000 1996 06 04   762.00 A
12035000 1996 06 05   738.00 A
12035000 1996 06 06   703.00 A
12035000 1996 06 07   677.00 A
12035000 1996 06 08   654.00 A
12035000 1996 06 09   643.00 A
12035000 1996 06 10   628.00 A
12035000 1996 06 11   614.00 A
12035000 1996 06 12   598.00 A
12035000 1996 06 13   579.00 A
12035000 1996 06 14   563.00 A
12035000 1996 06 15   550.00 A
12035000 1996 06 16   537.00 A
12035000 1996 06 17   537.00 A
12035000 1996 06 18   541.00 A
12035000 1996 06 19   527.00 A
12035000 1996 06 20   509.00 A
12035000 1996 06 21   497.00 A
12035000 1996 06 22   490.00 A
12035000 1996 06 23   512.00 A
12035000 1996 06 24   542.00 A
12035000 1996 06 25   516.00 A
12035000 1996 06 26   488.00 A
12035000 1996 06 27   472.00 A
12035000 1996 06 28   471.00 A
12035000 1996 06 29   457.00 A
12035000 1996 06 30   444.00 A
12035000 1996 07 01   435.00 A
12035000 1996 07 02   428.00 A
12035000 1996 07 03   427.00 A
12035000 1996 07 04   425.00 A
12035000 1996 07 05   412.00 A
12035000 1996 07 06   405.00 A
12035000 1996 07 07   399.00 A
12035000 1996 07 08   392.00 A
12035000 1996 07 09   385.00 A
12035000 1996 07 10   380.00 A
12035000 1996 07 11   375.00 A
12035000 1996 07 12   371.00 A
12035000 1996 07 13   366.00 A
12035000 1996 07 14   360.00 A
12035000 1996 07 15   355.00 A
12035000 1996 07 16   351.00 A
12035000 1996 07 17   353.00 A
12035000 1996 07 18   371.00 A
12035000 1996 07 19   451.00 A
12035000 1996 07 20   479.00 A
12035000 1996 07 21   425.00 A
12035000 1996 07 22   392.00 A
12035000 1996 07 23   375.00 A
12035000 1996 07 24   362.00 A
12035000 1996 07 25   354.00 A
12035000 1996 07 26   346.00 A
12035000 1996 07 27   341.00 A
12035000 1996 07 28   336.00 A
12035000 1996 07 29   335.00 A
12035000 1996 07 30   329.00 A
12035000 1996 07 31   324.00 A
12035000 1996 08 01   323.00 A
12035000 1996 08 02   356.00 A
12035000 1996 08 03   376.00 A
12035000 1996 08 04   344.00 A
12035000 1996 08 05   341.00 A
12035000 1996 08 06   329.00 A
12035000 1996 08 07   318.00 A
12035000 1996 08 08   311.00 A
12035000 1996 08 09   307.00 A
12035000 1996 08 10   303.00 A
12035000 1996 08 11   302.00 A
12035000 1996 08 12   304.00 A
12035000 1996 08 13   299.00 A
12035000 1996 08 14   294.00 A
12035000 1996 08 15   289.00 A
12035000 1996 08 16   288.00 A
12035000 1996 08 17   287.00 A
12035000 1996 08 18   285.00 A
12035000 1996 08 19   284.00 A
12035000 1996 08 20   283.00 A
12035000 1996 08 21   281.00 A
12035000 1996 08 22   277.00 A
12035000 1996 08 23   274.00 A
12035000 1996 08 24   273.00 A
12035000 1996 08 25   270.00 A
12035000 1996 08 26   270.00 A
12035000 1996 08 27   271.00 A
12035000 1996 08 28   273.00 A
12035000 1996 08 29   269.00 A
12035000 1996 08 30   271.00 A
12035000 1996 08 31   298.00 A
12035000 1996 09 01   287.00 A
12035000 1996 09 02   275.00 A
12035000 1996 09 03   290.00 A
12035000 1996 09 04   294.00 A
12035000 1996 09 05   284.00 A
12035000 1996 09 06   292.00 A
12035000 1996 09 07   292.00 A
12035000 1996 09 08   304.00 A
12035000 1996 09 09   317.00 A
12035000 1996 09 10   298.00 A
12035000 1996 09 11   282.00 A
12035000 1996 09 12   274.00 A
12035000 1996 09 13   278.00 A
12035000 1996 09 14   416.00 A
12035000 1996 09 15   883.00 A
12035000 1996 09 16   742.00 A
12035000 1996 09 17   598.00 A
12035000 1996 09 18   482.00 A
12035000 1996 09 19   446.00 A
12035000 1996 09 20   408.00 A
12035000 1996 09 21   383.00 A
12035000 1996 09 22   365.00 A
12035000 1996 09 23   347.00 A
12035000 1996 09 24   332.00 A
12035000 1996 09 25   323.00 A
12035000 1996 09 26   314.00 A
12035000 1996 09 27   308.00 A
12035000 1996 09 28   302.00 A
12035000 1996 09 29   297.00 A
12035000 1996 09 30   295.00 A
12035000 1996 10 01   291.00 A
12035000 1996 10 02   285.00 A
12035000 1996 10 03   304.00 A
12035000 1996 10 04   431.00 A
12035000 1996 10 05  1200.00 A
12035000 1996 10 06   713.00 A
12035000 1996 10 07   560.00 A
12035000 1996 10 08   491.00 A
12035000 1996 10 09   452.00 A
12035000 1996 10 10   428.00 A
12035000 1996 10 11   587.00 A
12035000 1996 10 12   696.00 A
12035000 1996 10 13  1040.00 A
12035000 1996 10 14  3400.00 A
12035000 1996 10 15  4390.00 A
12035000 1996 10 16  2130.00 A
12035000 1996 10 17  1550.00 A
12035000 1996 10 18  3850.00 A
12035000 1996 10 19  2680.00 A
12035000 1996 10 20  1900.00 A
12035000 1996 10 21  1660.00 A
12035000 1996 10 22  4320.00 A
12035000 1996 10 23  3170.00 A
12035000 1996 10 24  5270.00 A
12035000 1996 10 25  3820.00 A
12035000 1996 10 26  2760.00 A
12035000 1996 10 27  2170.00 A
12035000 1996 10 28  2380.00 A
12035000 1996 10 29  2720.00 A
12035000 1996 10 30  2220.00 A
12035000 1996 10 31  1860.00 A
12035000 1996 11 01  1600.00 A
12035000 1996 11 02  1400.00 A
12035000 1996 11 03  1300.00 A
12035000 1996 11 04  1320.00 A
12035000 1996 11 05  1180.00 A
12035000 1996 11 06  1610.00 A
12035000 1996 11 07  1660.00 A
12035000 1996 11 08  3570.00 A
12035000 1996 11 09  4070.00 A
12035000 1996 11 10  2850.00 A
12035000 1996 11 11  2280.00 A
12035000 1996 11 12  2290.00 A
12035000 1996 11 13  3130.00 A
12035000 1996 11 14  3070.00 A
12035000 1996 11 15  2610.00 A
12035000 1996 11 16  2360.00 A
12035000 1996 11 17  2270.00 A
12035000 1996 11 18  2150.00 A
12035000 1996 11 19  2070.00 A
12035000 1996 11 20  1970.00 A
12035000 1996 11 21  1840.00 A
12035000 1996 11 22  1700.00 A
12035000 1996 11 23  1580.00 A
12035000 1996 11 24  2010.00 A
12035000 1996 11 25  3030.00 A
12035000 1996 11 26  2790.00 A
12035000 1996 11 27  4840.00 A
12035000 1996 11 28 11000.00 A
12035000 1996 11 29  5330.00 A
12035000 1996 11 30  4630.00 A
12035000 1996 12 01  6220.00 A
12035000 1996 12 02  5020.00 A
12035000 1996 12 03  4110.00 A
12035000 1996 12 04  5260.00 A
12035000 1996 12 05  8250.00 A
12035000 1996 12 06  6750.00 A
12035000 1996 12 07  6870.00 A
12035000 1996 12 08  7630.00 A
12035000 1996 12 09  6100.00 A
12035000 1996 12 10  5590.00 A
12035000 1996 12 11  5170.00 A
12035000 1996 12 12  4570.00 A
12035000 1996 12 13  5700.00 A
12035000 1996 12 14  5350.00 A
12035000 1996 12 15  4100.00 A
12035000 1996 12 16  3460.00 A
12035000 1996 12 17  2920.00 A
12035000 1996 12 18  2560.00 A
12035000 1996 12 19  2340.00 A
12035000 1996 12 20  2630.00 A
12035000 1996 12 21  2780.00 A
12035000 1996 12 22  3030.00 A
12035000 1996 12 23  3180.00 A
12035000 1996 12 24  3490.00 A
12035000 1996 12 25  4590.00 A
12035000 1996 12 26  4020.00 A
12035000 1996 12 27  5490.00 A
12035000 1996 12 28  4560.00 A
12035000 1996 12 29  8150.00 A
12035000 1996 12 30 20800.00 A
12035000 1996 12 31 22100.00 A
12035000 1997 01 01 27300.00 A
12035000 1997 01 02 18200.00 A
12035000 1997 01 03 14300.00 A
12035000 1997 01 04 10100.00 A
12035000 1997 01 05  7520.00 A
12035000 1997 01 06  6780.00 A
12035000 1997 01 07  9460.00 A
12035000 1997 01 08  7170.00 A
12035000 1997 01 09  5520.00 A
12035000 1997 01 10  4540.00 A
12035000 1997 01 11  3910.00 A
12035000 1997 01 12  3430.00 A
12035000 1997 01 13  3060.00 A
12035000 1997 01 14  2770.00 A
12035000 1997 01 15  2540.00 A
12035000 1997 01 16  2450.00 A
12035000 1997 01 17  5420.00 A
12035000 1997 01 18  7550.00 A
12035000 1997 01 19 24400.00 A
12035000 1997 01 20 15100.00 A
12035000 1997 01 21 10800.00 A
12035000 1997 01 22  8240.00 A
12035000 1997 01 23  6500.00 A
12035000 1997 01 24  5330.00 A
12035000 1997 01 25  4470.00 A
12035000 1997 01 26  3860.00 A
12035000 1997 01 27  3430.00 A
12035000 1997 01 28  4370.00 A
12035000 1997 01 29  4610.00 A
12035000 1997 01 30 13300.00 A
12035000 1997 01 31  9150.00 A
12035000 1997 02 01  6700.00 A
12035000 1997 02 02  5600.00 A
12035000 1997 02 03  4900.00 A
12035000 1997 02 04  4160.00 A
12035000 1997 02 05  3580.00 A
12035000 1997 02 06  3140.00 A
12035000 1997 02 07  2880.00 A
12035000 1997 02 08  2630.00 A
12035000 1997 02 09  2380.00 A
12035000 1997 02 10  2190.00 A
12035000 1997 02 11  2120.00 A
12035000 1997 02 12  2910.00 A
12035000 1997 02 13  3130.00 A
12035000 1997 02 14  5300.00 A
12035000 1997 02 15  8080.00 A
12035000 1997 02 16  5500.00 A
12035000 1997 02 17  4760.00 A
12035000 1997 02 18  4460.00 A
12035000 1997 02 19  7690.00 A
12035000 1997 02 20  7170.00 A
12035000 1997 02 21  5320.00 A
12035000 1997 02 22  4200.00 A
12035000 1997 02 23  3510.00 A
12035000 1997 02 24  3050.00 A
12035000 1997 02 25  2740.00 A
12035000 1997 02 26  2490.00 A
12035000 1997 02 27  2290.00 A
12035000 1997 02 28  2110.00 A
12035000 1997 03 01  2940.00 A
12035000 1997 03 02  4460.00 A
12035000 1997 03 03  4430.00 A
12035000 1997 03 04  3710.00 A
12035000 1997 03 05  3240.00 A
12035000 1997 03 06  4190.00 A
12035000 1997 03 07  8350.00 A
12035000 1997 03 08  6040.00 A
12035000 1997 03 09  6370.00 A
12035000 1997 03 10  6010.00 A
12035000 1997 03 11  4790.00 A
12035000 1997 03 12  4300.00 A
12035000 1997 03 13  3960.00 A
12035000 1997 03 14  3600.00 A
12035000 1997 03 15  4300.00 A
12035000 1997 03 16  7230.00 A
12035000 1997 03 17  6550.00 A
12035000 1997 03 18 25800.00 A
12035000 1997 03 19 51800.00 A
12035000 1997 03 20 24000.00 A
12035000 1997 03 21 12500.00 A
12035000 1997 03 22  8100.00 A
12035000 1997 03 23  6130.00 A
12035000 1997 03 24  4860.00 A
12035000 1997 03 25  3990.00 A
12035000 1997 03 26  3600.00 A
12035000 1997 03 27  3510.00 A
12035000 1997 03 28  3500.00 A
12035000 1997 03 29  3190.00 A
12035000 1997 03 30  2930.00 A
12035000 1997 03 31  2970.00 A
12035000 1997 04 01  2780.00 A
12035000 1997 04 02  2510.00 A
12035000 1997 04 03  2320.00 A
12035000 1997 04 04  2140.00 A
12035000 1997 04 05  1990.00 A
12035000 1997 04 06  1870.00 A
12035000 1997 04 07  1760.00 A
12035000 1997 04 08  1680.00 A
12035000 1997 04 09  1610.00 A
12035000 1997 04 10  1530.00 A
12035000 1997 04 11  1460.00 A
12035000 1997 04 12  1400.00 A
12035000 1997 04 13  1450.00 A
12035000 1997 04 14  1590.00 A
12035000 1997 04 15  1750.00 A
12035000 1997 04 16  2610.00 A
12035000 1997 04 17  2560.00 A
12035000 1997 04 18  2110.00 A
12035000 1997 04 19  2160.00 A
12035000 1997 04 20  6970.00 A
12035000 1997 04 21  4960.00 A
12035000 1997 04 22  3470.00 A
12035000 1997 04 23  3330.00 A
12035000 1997 04 24  2890.00 A
12035000 1997 04 25  2510.00 A
12035000 1997 04 26  2250.00 A
12035000 1997 04 27  2100.00 A
12035000 1997 04 28  2200.00 A
12035000 1997 04 29  2970.00 A
12035000 1997 04 30  3150.00 A
12035000 1997 05 01  4270.00 A
12035000 1997 05 02  3310.00 A
12035000 1997 05 03  2810.00 A
12035000 1997 05 04  2900.00 A
12035000 1997 05 05  2970.00 A
12035000 1997 05 06  3530.00 A
12035000 1997 05 07  2970.00 A
12035000 1997 05 08  2510.00 A
12035000 1997 05 09  2200.00 A
12035000 1997 05 10  1960.00 A
12035000 1997 05 11  1780.00 A
12035000 1997 05 12  1640.00 A
12035000 1997 05 13  1530.00 A
12035000 1997 05 14  1430.00 A
12035000 1997 05 15  1350.00 A
12035000 1997 05 16  1280.00 A
12035000 1997 05 17  1210.00 A
12035000 1997 05 18  1160.00 A
12035000 1997 05 19  1100.00 A
12035000 1997 05 20  1080.00 A
12035000 1997 05 21  1050.00 A
12035000 1997 05 22  1000.00 A
12035000 1997 05 23   970.00 A
12035000 1997 05 24   947.00 A
12035000 1997 05 25   940.00 A
12035000 1997 05 26   902.00 A
12035000 1997 05 27   925.00 A
12035000 1997 05 28  1050.00 A
12035000 1997 05 29  1290.00 A
12035000 1997 05 30  1170.00 A
12035000 1997 05 31  1700.00 A
12035000 1997 06 01  1850.00 A
12035000 1997 06 02  1780.00 A
12035000 1997 06 03  1690.00 A
12035000 1997 06 04  1880.00 A
12035000 1997 06 05  1660.00 A
12035000 1997 06 06  1460.00 A
12035000 1997 06 07  1310.00 A
12035000 1997 06 08  1200.00 A
12035000 1997 06 09  1120.00 A
12035000 1997 06 10  1050.00 A
12035000 1997 06 11  1020.00 A
12035000 1997 06 12   997.00 A
12035000 1997 06 13   942.00 A
12035000 1997 06 14   890.00 A
12035000 1997 06 15   839.00 A
12035000 1997 06 16   812.00 A
12035000 1997 06 17   969.00 A
12035000 1997 06 18  1180.00 A
12035000 1997 06 19  1020.00 A
12035000 1997 06 20   928.00 A
12035000 1997 06 21   907.00 A
12035000 1997 06 22   946.00 A
12035000 1997 06 23  1050.00 A
12035000 1997 06 24   953.00 A
12035000 1997 06 25   902.00 A
12035000 1997 06 26   888.00 A
12035000 1997 06 27   906.00 A
12035000 1997 06 28   921.00 A
12035000 1997 06 29   867.00 A
12035000 1997 06 30   845.00 A
12035000 1997 07 01   831.00 A
12035000 1997 07 02   785.00 A
12035000 1997 07 03   757.00 A
12035000 1997 07 04   731.00 A
12035000 1997 07 05   712.00 A
12035000 1997 07 06   737.00 A
12035000 1997 07 07   709.00 A
12035000 1997 07 08  1060.00 A
12035000 1997 07 09  3810.00 A
12035000 1997 07 10  2110.00 A
12035000 1997 07 11  1510.00 A
12035000 1997 07 12  1240.00 A
12035000 1997 07 13  1080.00 A
12035000 1997 07 14   969.00 A
12035000 1997 07 15   894.00 A
12035000 1997 07 16   840.00 A
12035000 1997 07 17   797.00 A
12035000 1997 07 18   761.00 A
12035000 1997 07 19   737.00 A
12035000 1997 07 20   716.00 A
12035000 1997 07 21   698.00 A
12035000 1997 07 22   682.00 A
12035000 1997 07 23   654.00 A
12035000 1997 07 24   618.00 A
12035000 1997 07 25   597.00 A
12035000 1997 07 26   573.00 A
12035000 1997 07 27   556.00 A
12035000 1997 07 28   544.00 A
12035000 1997 07 29   532.00 A
12035000 1997 07 30   521.00 A
12035000 1997 07 31   509.00 A
12035000 1997 08 01   498.00 A
12035000 1997 08 02   486.00 A
12035000 1997 08 03   481.00 A
12035000 1997 08 04   471.00 A
12035000 1997 08 05   465.00 A
12035000 1997 08 06   458.00 A
12035000 1997 08 07   453.00 A
12035000 1997 08 08   449.00 A
12035000 1997 08 09   444.00 A
12035000 1997 08 10   435.00 A
12035000 1997 08 11   427.00 A
12035000 1997 08 12   424.00 A
12035000 1997 08 13   418.00 A
12035000 1997 08 14   415.00 A
12035000 1997 08 15   414.00 A
12035000 1997 08 16   409.00 A
12035000 1997 08 17   402.00 A
12035000 1997 08 18   395.00 A
12035000 1997 08 19   392.00 A
12035000 1997 08 20   393.00 A
12035000 1997 08 21   399.00 A
12035000 1997 08 22   388.00 A
12035000 1997 08 23   382.00 A
12035000 1997 08 24   382.00 A
12035000 1997 08 25   423.00 A
12035000 1997 08 26   447.00 A
12035000 1997 08 27   508.00 A
12035000 1997 08 28   612.00 A
12035000 1997 08 29   575.00 A
12035000 1997 08 30   513.00 A
12035000 1997 08 31   463.00 A
12035000 1997 09 01   435.00 A
12035000 1997 09 02   418.00 A
12035000 1997 09 03   406.00 A
12035000 1997 09 04   397.00 A
12035000 1997 09 05   389.00 A
12035000 1997 09 06   383.00 A
12035000 1997 09 07   376.00 A
12035000 1997 09 08   371.00 A
12035000 1997 09 09   365.00 A
12035000 1997 09 10   362.00 A
12035000 1997 09 11   356.00 A
12035000 1997 09 12   359.00 A
12035000 1997 09 13   364.00 A
12035000 1997 09 14   383.00 A
12035000 1997 09 15   531.00 A
12035000 1997 09 16   893.00 A
12035000 1997 09 17  6560.00 A
12035000 1997 09 18  5860.00 A
12035000 1997 09 19  2660.00 A
12035000 1997 09 20  1720.00 A
12035000 1997 09 21  1320.00 A
12035000 1997 09 22  1090.00 A
12035000 1997 09 23   952.00 A
12035000 1997 09 24   865.00 A
12035000 1997 09 25   811.00 A
12035000 1997 09 26   989.00 A
12035000 1997 09 27  1810.00 A
12035000 1997 09 28  2330.00 A
12035000 1997 09 29  2360.00 A
12035000 1997 09 30  1880.00 A
12035000 1997 10 01  1690.00 A
12035000 1997 10 02  2000.00 A
12035000 1997 10 03  2950.00 A
12035000 1997 10 04  8050.00 A
12035000 1997 10 05  7610.00 A
12035000 1997 10 06  4270.00 A
12035000 1997 10 07  3210.00 A
12035000 1997 10 08  3290.00 A
12035000 1997 10 09  4040.00 A
12035000 1997 10 10  6880.00 A
12035000 1997 10 11  5210.00 A
12035000 1997 10 12  3720.00 A
12035000 1997 10 13  3040.00 A
12035000 1997 10 14  2670.00 A
12035000 1997 10 15  2350.00 A
12035000 1997 10 16  2100.00 A
12035000 1997 10 17  1920.00 A
12035000 1997 10 18  1800.00 A
12035000 1997 10 19  1700.00 A
12035000 1997 10 20  1610.00 A
12035000 1997 10 21  1540.00 A
12035000 1997 10 22  1500.00 A
12035000 1997 10 23  1450.00 A
12035000 1997 10 24  1390.00 A
12035000 1997 10 25  1350.00 A
12035000 1997 10 26  1320.00 A
12035000 1997 10 27  1310.00 A
12035000 1997 10 28  1330.00 A
12035000 1997 10 29  4330.00 A
12035000 1997 10 30 16700.00 A
12035000 1997 10 31  9020.00 A
12035000 1997 11 01  5230.00 A
12035000 1997 11 02  3890.00 A
12035000 1997 11 03  3310.00 A
12035000 1997 11 04  3320.00 A
12035000 1997 11 05  2770.00 A
12035000 1997 11 06  2530.00 A
12035000 1997 11 07  2320.00 A
12035000 1997 11 08  2100.00 A
12035000 1997 11 09  1940.00 A
12035000 1997 11 10  1820.00 A
12035000 1997 11 11  1720.00 A
12035000 1997 11 12  1630.00 A
12035000 1997 11 13  1550.00 A
12035000 1997 11 14  1490.00 A
12035000 1997 11 15  1430.00 A
12035000 1997 11 16  1390.00 A
12035000 1997 11 17  1540.00 A
12035000 1997 11 18  1670.00 A
12035000 1997 11 19  1710.00 A
12035000 1997 11 20  3400.00 A
12035000 1997 11 21  3550.00 A
12035000 1997 11 22  2920.00 A
12035000 1997 11 23  3290.00 A
12035000 1997 11 24  4250.00 A
12035000 1997 11 25  3880.00 A
12035000 1997 11 26  3300.00 A
12035000 1997 11 27  2810.00 A
12035000 1997 11 28  5180.00 A
12035000 1997 11 29  5880.00 A
12035000 1997 11 30  6010.00 A
12035000 1997 12 01  5000.00 A
12035000 1997 12 02  3780.00 A
12035000 1997 12 03  3050.00 A
12035000 1997 12 04  2570.00 A
12035000 1997 12 05  2260.00 A
12035000 1997 12 06  2040.00 A
12035000 1997 12 07  1900.00 A
12035000 1997 12 08  1850.00 A
12035000 1997 12 09  1720.00 A
12035000 1997 12 10  1870.00 A
12035000 1997 12 11  1800.00 A
12035000 1997 12 12  1700.00 A
12035000 1997 12 13  1630.00 A
12035000 1997 12 14  1580.00 A
12035000 1997 12 15  1610.00 A
12035000 1997 12 16  9440.00 A
12035000 1997 12 17 12400.00 A
12035000 1997 12 18  6410.00 A
12035000 1997 12 19  4290.00 A
12035000 1997 12 20  3640.00 A
12035000 1997 12 21  3280.00 A
12035000 1997 12 22  2810.00 A
12035000 1997 12 23  2710.00 A
12035000 1997 12 24  2410.00 A
12035000 1997 12 25  2200.00 A
12035000 1997 12 26  2070.00 A
12035000 1997 12 27  2190.00 A
12035000 1997 12 28  2630.00 A
12035000 1997 12 29  3620.00 A
12035000 1997 12 30  3480.00 A
12035000 1997 12 31  2900.00 A
12035000 1998 01 01  3150.00 A
12035000 1998 01 02  3310.00 A
12035000 1998 01 03  2900.00 A
12035000 1998 01 04  2930.00 A
12035000 1998 01 05  3480.00 A
12035000 1998 01 06  5040.00 A
12035000 1998 01 07  6010.00 A
12035000 1998 01 08  4310.00 A
12035000 1998 01 09  3350.00 A
12035000 1998 01 10  2800.00 A
12035000 1998 01 11  2430.00 A
12035000 1998 01 12  2190.00 A
12035000 1998 01 13  2420.00 A
12035000 1998 01 14  9640.00 A
12035000 1998 01 15 10300.00 A
12035000 1998 01 16  6410.00 A
12035000 1998 01 17  8340.00 A
12035000 1998 01 18  7430.00 A
12035000 1998 01 19  6300.00 A
12035000 1998 01 20  6170.00 A
12035000 1998 01 21  5680.00 A
12035000 1998 01 22  5720.00 A
12035000 1998 01 23 10800.00 A
12035000 1998 01 24 15300.00 A
12035000 1998 01 25 12500.00 A
12035000 1998 01 26  9550.00 A
12035000 1998 01 27  6780.00 A
12035000 1998 01 28  5180.00 A
12035000 1998 01 29  4370.00 A
12035000 1998 01 30  4500.00 A
12035000 1998 01 31  3890.00 A
12035000 1998 02 01  3320.00 A
12035000 1998 02 02  3070.00 A
12035000 1998 02 03  2800.00 A
12035000 1998 02 04  2530.00 A
12035000 1998 02 05  2470.00 A
12035000 1998 02 06  2360.00 A
12035000 1998 02 07  2180.00 A
12035000 1998 02 08  2200.00 A
12035000 1998 02 09  2790.00 A
12035000 1998 02 10  2560.00 A
12035000 1998 02 11  3000.00 A
12035000 1998 02 12  5310.00 A
12035000 1998 02 13  9100.00 A
12035000 1998 02 14  6200.00 A
12035000 1998 02 15  4610.00 A
12035000 1998 02 16  3750.00 A
12035000 1998 02 17  3190.00 A
12035000 1998 02 18  3120.00 A
12035000 1998 02 19  4210.00 A
12035000 1998 02 20  3520.00 A
12035000 1998 02 21  4670.00 A
12035000 1998 02 22  5760.00 A
12035000 1998 02 23  4830.00 A
12035000 1998 02 24  3800.00 A
12035000 1998 02 25  3280.00 A
12035000 1998 02 26  2830.00 A
12035000 1998 02 27  2480.00 A
12035000 1998 02 28  2400.00 A
12035000 1998 03 01  3690.00 A
12035000 1998 03 02  3660.00 A
12035000 1998 03 03  3070.00 A
12035000 1998 03 04  2680.00 A
12035000 1998 03 05  2350.00 A
12035000 1998 03 06  2120.00 A
12035000 1998 03 07  1940.00 A
12035000 1998 03 08  1990.00 A
12035000 1998 03 09  3020.00 A
12035000 1998 03 10  4190.00 A
12035000 1998 03 11  3830.00 A
12035000 1998 03 12  3460.00 A
12035000 1998 03 13  3100.00 A
12035000 1998 03 14  2630.00 A
12035000 1998 03 15  2310.00 A
12035000 1998 03 16  2070.00 A
12035000 1998 03 17  1870.00 A
12035000 1998 03 18  1720.00 A
12035000 1998 03 19  1590.00 A
12035000 1998 03 20  1490.00 A
12035000 1998 03 21  1450.00 A
12035000 1998 03 22  1870.00 A
12035000 1998 03 23  2310.00 A
12035000 1998 03 24  3090.00 A
12035000 1998 03 25  3220.00 A
12035000 1998 03 26  2710.00 A
12035000 1998 03 27  2340.00 A
12035000 1998 03 28  2070.00 A
12035000 1998 03 29  1850.00 A
12035000 1998 03 30  1720.00 A
12035000 1998 03 31  1760.00 A
12035000 1998 04 01  1620.00 A
12035000 1998 04 02  1500.00 A
12035000 1998 04 03  1410.00 A
12035000 1998 04 04  1340.00 A
12035000 1998 04 05  1280.00 A
12035000 1998 04 06  1220.00 A
12035000 1998 04 07  1190.00 A
12035000 1998 04 08  1130.00 A
12035000 1998 04 09  1070.00 A
12035000 1998 04 10  1070.00 A
12035000 1998 04 11  1220.00 A
12035000 1998 04 12  1220.00 A
12035000 1998 04 13  1200.00 A
12035000 1998 04 14  1170.00 A
12035000 1998 04 15  1130.00 A
12035000 1998 04 16  1080.00 A
12035000 1998 04 17  1040.00 A
12035000 1998 04 18  1020.00 A
12035000 1998 04 19   999.00 A
12035000 1998 04 20   949.00 A
12035000 1998 04 21   917.00 A
12035000 1998 04 22   886.00 A
12035000 1998 04 23   863.00 A
12035000 1998 04 24   843.00 A
12035000 1998 04 25   818.00 A
12035000 1998 04 26   795.00 A
12035000 1998 04 27   776.00 A
12035000 1998 04 28   759.00 A
12035000 1998 04 29   741.00 A
12035000 1998 04 30   708.00 A
12035000 1998 05 01   689.00 A
12035000 1998 05 02   695.00 A
12035000 1998 05 03   680.00 A
12035000 1998 05 04   667.00 A
12035000 1998 05 05   657.00 A
12035000 1998 05 06   645.00 A
12035000 1998 05 07   638.00 A
12035000 1998 05 08   626.00 A
12035000 1998 05 09   620.00 A
12035000 1998 05 10   610.00 A
12035000 1998 05 11   603.00 A
12035000 1998 05 12   593.00 A
12035000 1998 05 13   585.00 A
12035000 1998 05 14   603.00 A
12035000 1998 05 15   668.00 A
12035000 1998 05 16   674.00 A
12035000 1998 05 17   620.00 A
12035000 1998 05 18   596.00 A
12035000 1998 05 19   570.00 A
12035000 1998 05 20   552.00 A
12035000 1998 05 21   543.00 A
12035000 1998 05 22   537.00 A
12035000 1998 05 23   537.00 A
12035000 1998 05 24   574.00 A
12035000 1998 05 25   634.00 A
12035000 1998 05 26   608.00 A
12035000 1998 05 27   600.00 A
12035000 1998 05 28   609.00 A
12035000 1998 05 29   577.00 A
12035000 1998 05 30   562.00 A
12035000 1998 05 31   550.00 A
12035000 1998 06 01   537.00 A
12035000 1998 06 02   530.00 A
12035000 1998 06 03   519.00 A
12035000 1998 06 04   516.00 A
12035000 1998 06 05   506.00 A
12035000 1998 06 06   503.00 A
12035000 1998 06 07   492.00 A
12035000 1998 06 08   486.00 A
12035000 1998 06 09   485.00 A
12035000 1998 06 10   508.00 A
12035000 1998 06 11   496.00 A
12035000 1998 06 12   479.00 A
12035000 1998 06 13   466.00 A
12035000 1998 06 14   459.00 A
12035000 1998 06 15   456.00 A
12035000 1998 06 16   453.00 A
12035000 1998 06 17   446.00 A
12035000 1998 06 18   441.00 A
12035000 1998 06 19   436.00 A
12035000 1998 06 20   433.00 A
12035000 1998 06 21   425.00 A
12035000 1998 06 22   418.00 A
12035000 1998 06 23   413.00 A
12035000 1998 06 24   423.00 A
12035000 1998 06 25   438.00 A
12035000 1998 06 26   439.00 A
12035000 1998 06 27   418.00 A
12035000 1998 06 28   403.00 A
12035000 1998 06 29   393.00 A
12035000 1998 06 30   386.00 A
12035000 1998 07 01   385.00 A
12035000 1998 07 02   377.00 A
12035000 1998 07 03   390.00 A
12035000 1998 07 04   395.00 A
12035000 1998 07 05   382.00 A
12035000 1998 07 06   375.00 A
12035000 1998 07 07   365.00 A
12035000 1998 07 08   360.00 A
12035000 1998 07 09   358.00 A
12035000 1998 07 10   349.00 A
12035000 1998 07 11   344.00 A
12035000 1998 07 12   344.00 A
12035000 1998 07 13   344.00 A
12035000 1998 07 14   346.00 A
12035000 1998 07 15   415.00 A
12035000 1998 07 16   490.00 A
12035000 1998 07 17   417.00 A
12035000 1998 07 18   381.00 A
12035000 1998 07 19   365.00 A
12035000 1998 07 20   355.00 A
12035000 1998 07 21   346.00 A
12035000 1998 07 22   334.00 A
12035000 1998 07 23   325.00 A
12035000 1998 07 24   319.00 A
12035000 1998 07 25   314.00 A
12035000 1998 07 26   302.00 A
12035000 1998 07 27   294.00 A
12035000 1998 07 28   286.00 A
12035000 1998 07 29   281.00 A
12035000 1998 07 30   279.00 A
12035000 1998 07 31   282.00 A
12035000 1998 08 01   283.00 A
12035000 1998 08 02   278.00 A
12035000 1998 08 03   270.00 A
12035000 1998 08 04   268.00 A
12035000 1998 08 05   263.00 A
12035000 1998 08 06   265.00 A
12035000 1998 08 07   264.00 A
12035000 1998 08 08   260.00 A
12035000 1998 08 09   260.00 A
12035000 1998 08 10   258.00 A
12035000 1998 08 11   253.00 A
12035000 1998 08 12   256.00 A
12035000 1998 08 13   254.00 A
12035000 1998 08 14   249.00 A
12035000 1998 08 15   249.00 A
12035000 1998 08 16   249.00 A
12035000 1998 08 17   250.00 A
12035000 1998 08 18   253.00 A
12035000 1998 08 19   251.00 A
12035000 1998 08 20   246.00 A
12035000 1998 08 21   246.00 A
12035000 1998 08 22   246.00 A
12035000 1998 08 23   246.00 A
12035000 1998 08 24   243.00 A
12035000 1998 08 25   243.00 A
12035000 1998 08 26   242.00 A
12035000 1998 08 27   239.00 A
12035000 1998 08 28   236.00 A
12035000 1998 08 29   236.00 A
12035000 1998 08 30   236.00 A
12035000 1998 08 31   234.00 A
12035000 1998 09 01   229.00 A
12035000 1998 09 02   229.00 A
12035000 1998 09 03   228.00 A
12035000 1998 09 04   224.00 A
12035000 1998 09 05   222.00 A
12035000 1998 09 06   218.00 A
12035000 1998 09 07   217.00 A
12035000 1998 09 08   217.00 A
12035000 1998 09 09   214.00 A
12035000 1998 09 10   210.00 A
12035000 1998 09 11   210.00 A
12035000 1998 09 12   210.00 A
12035000 1998 09 13   204.00 A
12035000 1998 09 14   204.00 A
12035000 1998 09 15   204.00 A
12035000 1998 09 16   204.00 A
12035000 1998 09 17   203.00 A
12035000 1998 09 18   212.00 A
12035000 1998 09 19   224.00 A
12035000 1998 09 20   215.00 A
12035000 1998 09 21   208.00 A
12035000 1998 09 22   204.00 A
12035000 1998 09 23   201.00 A
12035000 1998 09 24   198.00 A
12035000 1998 09 25   201.00 A
12035000 1998 09 26   204.00 A
12035000 1998 09 27   201.00 A
12035000 1998 09 28   198.00 A
12035000 1998 09 29   197.00 A
12035000 1998 09 30   192.00 A
12035000 1998 10 01   196.00 A
12035000 1998 10 02   237.00 A
12035000 1998 10 03   240.00 A
12035000 1998 10 04   244.00 A
12035000 1998 10 05   243.00 A
12035000 1998 10 06   219.00 A
12035000 1998 10 07   208.00 A
12035000 1998 10 08   216.00 A
12035000 1998 10 09   327.00 A
12035000 1998 10 10   356.00 A
12035000 1998 10 11   314.00 A
12035000 1998 10 12   479.00 A
12035000 1998 10 13  1330.00 A
12035000 1998 10 14  1190.00 A
12035000 1998 10 15   943.00 A
12035000 1998 10 16   607.00 A
12035000 1998 10 17   488.00 A
12035000 1998 10 18   518.00 A
12035000 1998 10 19   443.00 A
12035000 1998 10 20   396.00 A
12035000 1998 10 21   364.00 A
12035000 1998 10 22   340.00 A
12035000 1998 10 23   323.00 A
12035000 1998 10 24   308.00 A
12035000 1998 10 25   297.00 A
12035000 1998 10 26   292.00 A
12035000 1998 10 27   285.00 A
12035000 1998 10 28   283.00 A
12035000 1998 10 29   273.00 A
12035000 1998 10 30   264.00 A
12035000 1998 10 31   270.00 A
12035000 1998 11 01   301.00 A
12035000 1998 11 02   372.00 A
12035000 1998 11 03   447.00 A
12035000 1998 11 04   626.00 A
12035000 1998 11 05   987.00 A
12035000 1998 11 06   909.00 A
12035000 1998 11 07   746.00 A
12035000 1998 11 08   586.00 A
12035000 1998 11 09   503.00 A
12035000 1998 11 10   477.00 A
12035000 1998 11 11   462.00 A
12035000 1998 11 12   765.00 A
12035000 1998 11 13 14900.00 A
12035000 1998 11 14 19600.00 A
12035000 1998 11 15 15400.00 A
12035000 1998 11 16 10600.00 A
12035000 1998 11 17  5620.00 A
12035000 1998 11 18  3530.00 A
12035000 1998 11 19  2760.00 A
12035000 1998 11 20  8770.00 A
12035000 1998 11 21 12500.00 A
12035000 1998 11 22  8570.00 A
12035000 1998 11 23  7720.00 A
12035000 1998 11 24  7700.00 A
12035000 1998 11 25 17900.00 A
12035000 1998 11 26 17700.00 A
12035000 1998 11 27  9170.00 A
12035000 1998 11 28  6150.00 A
12035000 1998 11 29  5030.00 A
12035000 1998 11 30  5150.00 A
12035000 1998 12 01  7350.00 A
12035000 1998 12 02 16000.00 A
12035000 1998 12 03  8290.00 A
12035000 1998 12 04  5410.00 A
12035000 1998 12 05  4220.00 A
12035000 1998 12 06  3570.00 A
12035000 1998 12 07  3960.00 A
12035000 1998 12 08  4880.00 A
12035000 1998 12 09  3860.00 A
12035000 1998 12 10  3460.00 A
12035000 1998 12 11  3950.00 A
12035000 1998 12 12 13300.00 A
12035000 1998 12 13 28900.00 A
12035000 1998 12 14 12600.00 A
12035000 1998 12 15  7520.00 A
12035000 1998 12 16  6110.00 A
12035000 1998 12 17  4850.00 A
12035000 1998 12 18  3950.00 A
12035000 1998 12 19  3330.00 A
12035000 1998 12 20  2850.00 A
12035000 1998 12 21  2510.00 A
12035000 1998 12 22  2240.00 A
12035000 1998 12 23  2010.00 A
12035000 1998 12 24  2040.00 A
12035000 1998 12 25  2750.00 A
12035000 1998 12 26  6180.00 A
12035000 1998 12 27 12400.00 A
12035000 1998 12 28 24800.00 A
12035000 1998 12 29 21700.00 A
12035000 1998 12 30 20100.00 A
12035000 1998 12 31  8410.00 A
12035000 1999 01 01  5740.00 A
12035000 1999 01 02  4540.00 A
12035000 1999 01 03  3860.00 A
12035000 1999 01 04  3390.00 A
12035000 1999 01 05  3020.00 A
12035000 1999 01 06  2790.00 A
12035000 1999 01 07  2620.00 A
12035000 1999 01 08  2410.00 A
12035000 1999 01 09  2280.00 A
12035000 1999 01 10  2440.00 A
12035000 1999 01 11  2550.00 A
12035000 1999 01 12  2510.00 A
12035000 1999 01 13  2520.00 A
12035000 1999 01 14  9170.00 A
12035000 1999 01 15  9000.00 A
12035000 1999 01 16  5860.00 A
12035000 1999 01 17  6550.00 A
12035000 1999 01 18 11100.00 A
12035000 1999 01 19 10200.00 A
12035000 1999 01 20  7830.00 A
12035000 1999 01 21  7470.00 A
12035000 1999 01 22  7050.00 A
12035000 1999 01 23  5620.00 A
12035000 1999 01 24  4440.00 A
12035000 1999 01 25  3780.00 A
12035000 1999 01 26  3300.00 A
12035000 1999 01 27  3090.00 A
12035000 1999 01 28  5320.00 A
12035000 1999 01 29 14300.00 A
12035000 1999 01 30 10300.00 A
12035000 1999 01 31  5840.00 A
12035000 1999 02 01  4740.00 A
12035000 1999 02 02 15300.00 A
12035000 1999 02 03 11500.00 A
12035000 1999 02 04  8540.00 A
12035000 1999 02 05  7100.00 A
12035000 1999 02 06  8140.00 A
12035000 1999 02 07 12200.00 A
12035000 1999 02 08  9120.00 A
12035000 1999 02 09  6360.00 A
12035000 1999 02 10  4910.00 A
12035000 1999 02 11  4140.00 A
12035000 1999 02 12  3650.00 A
12035000 1999 02 13  3520.00 A
12035000 1999 02 14  3550.00 A
12035000 1999 02 15  3250.00 A
12035000 1999 02 16  4410.00 A
12035000 1999 02 17  6490.00 A
12035000 1999 02 18  5190.00 A
12035000 1999 02 19  4630.00 A
12035000 1999 02 20  4040.00 A
12035000 1999 02 21  3880.00 A
12035000 1999 02 22  8590.00 A
12035000 1999 02 23 10500.00 A
12035000 1999 02 24 24300.00 A
12035000 1999 02 25 16800.00 A
12035000 1999 02 26  9490.00 A
12035000 1999 02 27 10400.00 A
12035000 1999 02 28 12700.00 A
12035000 1999 03 01  8330.00 A
12035000 1999 03 02  6410.00 A
12035000 1999 03 03  6830.00 A
12035000 1999 03 04  6580.00 A
12035000 1999 03 05  5170.00 A
12035000 1999 03 06  4380.00 A
12035000 1999 03 07  3790.00 A
12035000 1999 03 08  3370.00 A
12035000 1999 03 09  3070.00 A
12035000 1999 03 10  3010.00 A
12035000 1999 03 11  2850.00 A
12035000 1999 03 12  2870.00 A
12035000 1999 03 13  5780.00 A
12035000 1999 03 14  7860.00 A
12035000 1999 03 15  5090.00 A
12035000 1999 03 16  4050.00 A
12035000 1999 03 17  3420.00 A
12035000 1999 03 18  3050.00 A
12035000 1999 03 19  2800.00 A
12035000 1999 03 20  2750.00 A
12035000 1999 03 21  2850.00 A
12035000 1999 03 22  2790.00 A
12035000 1999 03 23  2730.00 A
12035000 1999 03 24  2740.00 A
12035000 1999 03 25  2800.00 A
12035000 1999 03 26  2710.00 A
12035000 1999 03 27  2710.00 A
12035000 1999 03 28  2650.00 A
12035000 1999 03 29  3350.00 A
12035000 1999 03 30  3880.00 A
12035000 1999 03 31  3280.00 A
12035000 1999 04 01  2870.00 A
12035000 1999 04 02  2640.00 A
12035000 1999 04 03  2490.00 A
12035000 1999 04 04  2300.00 A
12035000 1999 04 05  2180.00 A
12035000 1999 04 06  2040.00 A
12035000 1999 04 07  1960.00 A
12035000 1999 04 08  2070.00 A
12035000 1999 04 09  2010.00 A
12035000 1999 04 10  2120.00 A
12035000 1999 04 11  2150.00 A
12035000 1999 04 12  2050.00 A
12035000 1999 04 13  1990.00 A
12035000 1999 04 14  1890.00 A
12035000 1999 04 15  1810.00 A
12035000 1999 04 16  1820.00 A
12035000 1999 04 17  1900.00 A
12035000 1999 04 18  1860.00 A
12035000 1999 04 19  1800.00 A
12035000 1999 04 20  1800.00 A
12035000 1999 04 21  1710.00 A
12035000 1999 04 22  1610.00 A
12035000 1999 04 23  1520.00 A
12035000 1999 04 24  1530.00 A
12035000 1999 04 25  1580.00 A
12035000 1999 04 26  1550.00 A
12035000 1999 04 27  1500.00 A
12035000 1999 04 28  1440.00 A
12035000 1999 04 29  1340.00 A
12035000 1999 04 30  1280.00 A
12035000 1999 05 01  1300.00 A
12035000 1999 05 02  1400.00 A
12035000 1999 05 03  1490.00 A
12035000 1999 05 04  1440.00 A
12035000 1999 05 05  1370.00 A
12035000 1999 05 06  1310.00 A
12035000 1999 05 07  1430.00 A
12035000 1999 05 08  1470.00 A
12035000 1999 05 09  1380.00 A
12035000 1999 05 10  1340.00 A
12035000 1999 05 11  1310.00 A
12035000 1999 05 12  1350.00 A
12035000 1999 05 13  1300.00 A
12035000 1999 05 14  1260.00 A
12035000 1999 05 15  1220.00 A
12035000 1999 05 16  1170.00 A
12035000 1999 05 17  1230.00 A
12035000 1999 05 18  1770.00 A
12035000 1999 05 19  1720.00 A
12035000 1999 05 20  1500.00 A
12035000 1999 05 21  1380.00 A
12035000 1999 05 22  1300.00 A
12035000 1999 05 23  1250.00 A
12035000 1999 05 24  1260.00 A
12035000 1999 05 25  1240.00 A
12035000 1999 05 26  1160.00 A
12035000 1999 05 27  1100.00 A
12035000 1999 05 28  1060.00 A
12035000 1999 05 29  1020.00 A
12035000 1999 05 30   987.00 A
12035000 1999 05 31   967.00 A
12035000 1999 06 01   966.00 A
12035000 1999 06 02   935.00 A
12035000 1999 06 03   885.00 A
12035000 1999 06 04   859.00 A
12035000 1999 06 05   932.00 A
12035000 1999 06 06   920.00 A
12035000 1999 06 07   914.00 A
12035000 1999 06 08   880.00 A
12035000 1999 06 09   831.00 A
12035000 1999 06 10   795.00 A
12035000 1999 06 11   765.00 A
12035000 1999 06 12   741.00 A
12035000 1999 06 13   729.00 A
12035000 1999 06 14   712.00 A
12035000 1999 06 15   698.00 A
12035000 1999 06 16   692.00 A
12035000 1999 06 17   669.00 A
12035000 1999 06 18   650.00 A
12035000 1999 06 19   640.00 A
12035000 1999 06 20   634.00 A
12035000 1999 06 21   649.00 A
12035000 1999 06 22   621.00 A
12035000 1999 06 23   613.00 A
12035000 1999 06 24   690.00 A
12035000 1999 06 25   648.00 A
12035000 1999 06 26   599.00 A
12035000 1999 06 27   578.00 A
12035000 1999 06 28   567.00 A
12035000 1999 06 29   559.00 A
12035000 1999 06 30   542.00 A
12035000 1999 07 01   532.00 A
12035000 1999 07 02   524.00 A
12035000 1999 07 03   534.00 A
12035000 1999 07 04   540.00 A
12035000 1999 07 05   515.00 A
12035000 1999 07 06   494.00 A
12035000 1999 07 07   485.00 A
12035000 1999 07 08   485.00 A
12035000 1999 07 09   471.00 A
12035000 1999 07 10   455.00 A
12035000 1999 07 11   444.00 A
12035000 1999 07 12   436.00 A
12035000 1999 07 13   427.00 A
12035000 1999 07 14   423.00 A
12035000 1999 07 15   418.00 A
12035000 1999 07 16   418.00 A
12035000 1999 07 17   450.00 A
12035000 1999 07 18   441.00 A
12035000 1999 07 19   414.00 A
12035000 1999 07 20   402.00 A
12035000 1999 07 21   398.00 A
12035000 1999 07 22   394.00 A
12035000 1999 07 23   383.00 A
12035000 1999 07 24   375.00 A
12035000 1999 07 25   373.00 A
12035000 1999 07 26   369.00 A
12035000 1999 07 27   359.00 A
12035000 1999 07 28   353.00 A
12035000 1999 07 29   348.00 A
12035000 1999 07 30   347.00 A
12035000 1999 07 31   340.00 A
12035000 1999 08 01   336.00 A
12035000 1999 08 02   330.00 A
12035000 1999 08 03   323.00 A
12035000 1999 08 04   320.00 A
12035000 1999 08 05   323.00 A
12035000 1999 08 06   324.00 A
12035000 1999 08 07   338.00 A
12035000 1999 08 08   336.00 A
12035000 1999 08 09   318.00 A
12035000 1999 08 10   309.00 A
12035000 1999 08 11   308.00 A
12035000 1999 08 12   308.00 A
12035000 1999 08 13   314.00 A
12035000 1999 08 14   312.00 A
12035000 1999 08 15   313.00 A
12035000 1999 08 16   384.00 A
12035000 1999 08 17   362.00 A
12035000 1999 08 18   327.00 A
12035000 1999 08 19   312.00 A
12035000 1999 08 20   303.00 A
12035000 1999 08 21   299.00 A
12035000 1999 08 22   292.00 A
12035000 1999 08 23   284.00 A
12035000 1999 08 24   278.00 A
12035000 1999 08 25   278.00 A
12035000 1999 08 26   280.00 A
12035000 1999 08 27   272.00 A
12035000 1999 08 28   270.00 A
12035000 1999 08 29   270.00 A
12035000 1999 08 30   268.00 A
12035000 1999 08 31   272.00 A
12035000 1999 09 01   286.00 A
12035000 1999 09 02   269.00 A
12035000 1999 09 03   261.00 A
12035000 1999 09 04   256.00 A
12035000 1999 09 05   258.00 A
12035000 1999 09 06   265.00 A
12035000 1999 09 07   260.00 A
12035000 1999 09 08   249.00 A
12035000 1999 09 09   243.00 A
12035000 1999 09 10   243.00 A
12035000 1999 09 11   236.00 A
12035000 1999 09 12   235.00 A
12035000 1999 09 13   229.00 A
12035000 1999 09 14   229.00 A
12035000 1999 09 15   229.00 A
12035000 1999 09 16   229.00 A
12035000 1999 09 17   229.00 A
12035000 1999 09 18   227.00 A
12035000 1999 09 19   223.00 A
12035000 1999 09 20   222.00 A
12035000 1999 09 21   217.00 A
12035000 1999 09 22   217.00 A
12035000 1999 09 23   213.00 A
12035000 1999 09 24   214.00 A
12035000 1999 09 25   218.00 A
12035000 1999 09 26   228.00 A
12035000 1999 09 27   218.00 A
12035000 1999 09 28   212.00 A
12035000 1999 09 29   210.00 A
12035000 1999 09 30   210.00 A
12035000 1999 10 01   205.00 A
12035000 1999 10 02   204.00 A
12035000 1999 10 03   204.00 A
12035000 1999 10 04   201.00 A
12035000 1999 10 05   201.00 A
12035000 1999 10 06   214.00 A
12035000 1999 10 07   254.00 A
12035000 1999 10 08  1620.00 A
12035000 1999 10 09  1060.00 A
12035000 1999 10 10   590.00 A
12035000 1999 10 11   454.00 A
12035000 1999 10 12   393.00 A
12035000 1999 10 13   382.00 A
12035000 1999 10 14   420.00 A
12035000 1999 10 15   369.00 A
12035000 1999 10 16   340.00 A
12035000 1999 10 17   320.00 A
12035000 1999 10 18   305.00 A
12035000 1999 10 19   293.00 A
12035000 1999 10 20   282.00 A
12035000 1999 10 21   275.00 A
12035000 1999 10 22   268.00 A
12035000 1999 10 23   266.00 A
12035000 1999 10 24   303.00 A
12035000 1999 10 25   309.00 A
12035000 1999 10 26   383.00 A
12035000 1999 10 27   385.00 A
12035000 1999 10 28  1690.00 A
12035000 1999 10 29  2200.00 A
12035000 1999 10 30  2990.00 A
12035000 1999 10 31  3980.00 A
12035000 1999 11 01  2300.00 A
12035000 1999 11 02  1550.00 A
12035000 1999 11 03  1190.00 A
12035000 1999 11 04  1170.00 A
12035000 1999 11 05   986.00 A
12035000 1999 11 06  2590.00 A
12035000 1999 11 07  3670.00 A
12035000 1999 11 08  2220.00 A
12035000 1999 11 09  3090.00 A
12035000 1999 11 10  5900.00 A
12035000 1999 11 11  6960.00 A
12035000 1999 11 12 15000.00 A
12035000 1999 11 13  7300.00 A
12035000 1999 11 14  4930.00 A
12035000 1999 11 15  3660.00 A
12035000 1999 11 16  3100.00 A
12035000 1999 11 17  2840.00 A
12035000 1999 11 18  2420.00 A
12035000 1999 11 19  2330.00 A
12035000 1999 11 20  3880.00 A
12035000 1999 11 21  6670.00 A
12035000 1999 11 22  5280.00 A
12035000 1999 11 23  4990.00 A
12035000 1999 11 24  7670.00 A
12035000 1999 11 25 11300.00 A
12035000 1999 11 26  8240.00 A
12035000 1999 11 27  5770.00 A
12035000 1999 11 28  5290.00 A
12035000 1999 11 29  4360.00 A
12035000 1999 11 30  3860.00 A
12035000 1999 12 01  3990.00 A
12035000 1999 12 02 12400.00 A
12035000 1999 12 03  7720.00 A
12035000 1999 12 04  4940.00 A
12035000 1999 12 05  4090.00 A
12035000 1999 12 06  8640.00 A
12035000 1999 12 07  6870.00 A
12035000 1999 12 08  4980.00 A
12035000 1999 12 09  5660.00 A
12035000 1999 12 10  5670.00 A
12035000 1999 12 11  5620.00 A
12035000 1999 12 12 11100.00 A
12035000 1999 12 13 10500.00 A
12035000 1999 12 14  9550.00 A
12035000 1999 12 15 30700.00 A
12035000 1999 12 16 29200.00 A
12035000 1999 12 17 12200.00 A
12035000 1999 12 18 13700.00 A
12035000 1999 12 19  9170.00 A
12035000 1999 12 20  6780.00 A
12035000 1999 12 21  5340.00 A
12035000 1999 12 22  4410.00 A
12035000 1999 12 23  3790.00 A
12035000 1999 12 24  3350.00 A
12035000 1999 12 25  3000.00 A
12035000 1999 12 26  2730.00 A
12035000 1999 12 27  2510.00 A
12035000 1999 12 28  2340.00 A
12035000 1999 12 29  2210.00 A
12035000 1999 12 30  2100.00 A
12035000 1999 12 31  2060.00 A
12035000 2000 01 01  2160.00 A
12035000 2000 01 02  2190.00 A
12035000 2000 01 03  2300.00 A
12035000 2000 01 04  6590.00 A
12035000 2000 01 05  4860.00 A
12035000 2000 01 06  3520.00 A
12035000 2000 01 07  3160.00 A
12035000 2000 01 08  3640.00 A
12035000 2000 01 09  5510.00 A
12035000 2000 01 10  5270.00 A
12035000 2000 01 11  4060.00 A
12035000 2000 01 12  3450.00 A
12035000 2000 01 13  3270.00 A
12035000 2000 01 14  3930.00 A
12035000 2000 01 15  4490.00 A
12035000 2000 01 16  4100.00 A
12035000 2000 01 17  5140.00 A
12035000 2000 01 18  4070.00 A
12035000 2000 01 19  3370.00 A
12035000 2000 01 20  3200.00 A
12035000 2000 01 21  4170.00 A
12035000 2000 01 22  4630.00 A
12035000 2000 01 23  3860.00 A
12035000 2000 01 24  3320.00 A
12035000 2000 01 25  3130.00 A
12035000 2000 01 26  3030.00 A
12035000 2000 01 27  2770.00 A
12035000 2000 01 28  2560.00 A
12035000 2000 01 29  2400.00 A
12035000 2000 01 30  2280.00 A
12035000 2000 01 31  2250.00 A
12035000 2000 02 01  6340.00 A
12035000 2000 02 02  6520.00 A
12035000 2000 02 03  4340.00 A
12035000 2000 02 04  3590.00 A
12035000 2000 02 05  3150.00 A
12035000 2000 02 06  2910.00 A
12035000 2000 02 07  2850.00 A
12035000 2000 02 08  3180.00 A
12035000 2000 02 09  3670.00 A
12035000 2000 02 10  3100.00 A
12035000 2000 02 11  2770.00 A
12035000 2000 02 12  2520.00 A
12035000 2000 02 13  2290.00 A
12035000 2000 02 14  2110.00 A
12035000 2000 02 15  1970.00 A
12035000 2000 02 16  1830.00 A
12035000 2000 02 17  1720.00 A
12035000 2000 02 18  1620.00 A
12035000 2000 02 19  1530.00 A
12035000 2000 02 20  1480.00 A
12035000 2000 02 21  1440.00 A
12035000 2000 02 22  1490.00 A
12035000 2000 02 23  1720.00 A
12035000 2000 02 24  1600.00 A
12035000 2000 02 25  1550.00 A
12035000 2000 02 26  1660.00 A
12035000 2000 02 27  2010.00 A
12035000 2000 02 28  2080.00 A
12035000 2000 02 29  3020.00 A
12035000 2000 03 01  3230.00 A
12035000 2000 03 02  3070.00 A
12035000 2000 03 03  2930.00 A
12035000 2000 03 04  3490.00 A
12035000 2000 03 05  3190.00 A
12035000 2000 03 06  2700.00 A
12035000 2000 03 07  2330.00 A
12035000 2000 03 08  2100.00 A
12035000 2000 03 09  1920.00 A
12035000 2000 03 10  1780.00 A
12035000 2000 03 11  1880.00 A
12035000 2000 03 12  1890.00 A
12035000 2000 03 13  1780.00 A
12035000 2000 03 14  2360.00 A
12035000 2000 03 15  2310.00 A
12035000 2000 03 16  2370.00 A
12035000 2000 03 17  2430.00 A
12035000 2000 03 18  3810.00 A
12035000 2000 03 19  5450.00 A
12035000 2000 03 20  3890.00 A
12035000 2000 03 21  3070.00 A
12035000 2000 03 22  2750.00 A
12035000 2000 03 23  2540.00 A
12035000 2000 03 24  2250.00 A
12035000 2000 03 25  2050.00 A
12035000 2000 03 26  1900.00 A
12035000 2000 03 27  1830.00 A
12035000 2000 03 28  1830.00 A
12035000 2000 03 29  1690.00 A
12035000 2000 03 30  1580.00 A
12035000 2000 03 31  1500.00 A
12035000 2000 04 01  1440.00 A
12035000 2000 04 02  1390.00 A
12035000 2000 04 03  1330.00 A
12035000 2000 04 04  1300.00 A
12035000 2000 04 05  1260.00 A
12035000 2000 04 06  1270.00 A
12035000 2000 04 07  1190.00 A
12035000 2000 04 08  1150.00 A
12035000 2000 04 09  1120.00 A
12035000 2000 04 10  1070.00 A
12035000 2000 04 11  1020.00 A
12035000 2000 04 12  1050.00 A
12035000 2000 04 13  1040.00 A
12035000 2000 04 14  1110.00 A
12035000 2000 04 15  1300.00 A
12035000 2000 04 16  1230.00 A
12035000 2000 04 17  1150.00 A
12035000 2000 04 18  1090.00 A
12035000 2000 04 19  1050.00 A
12035000 2000 04 20  1010.00 A
12035000 2000 04 21   996.00 A
12035000 2000 04 22  1050.00 A
12035000 2000 04 23  1080.00 A
12035000 2000 04 24  1180.00 A
12035000 2000 04 25  1190.00 A
12035000 2000 04 26  1280.00 A
12035000 2000 04 27  1220.00 A
12035000 2000 04 28  1430.00 A
12035000 2000 04 29  1780.00 A
12035000 2000 04 30  1590.00 A
12035000 2000 05 01  1510.00 A
12035000 2000 05 02  1430.00 A
12035000 2000 05 03  1400.00 A
12035000 2000 05 04  1410.00 A
12035000 2000 05 05  1430.00 A
12035000 2000 05 06  1460.00 A
12035000 2000 05 07  1400.00 A
12035000 2000 05 08  1330.00 A
12035000 2000 05 09  1380.00 A
12035000 2000 05 10  2340.00 A
12035000 2000 05 11  2330.00 A
12035000 2000 05 12  1880.00 A
12035000 2000 05 13  1580.00 A
12035000 2000 05 14  1370.00 A
12035000 2000 05 15  1230.00 A
12035000 2000 05 16  1130.00 A
12035000 2000 05 17  1060.00 A
12035000 2000 05 18  1020.00 A
12035000 2000 05 19  1070.00 A
12035000 2000 05 20  1010.00 A
12035000 2000 05 21   957.00 A
12035000 2000 05 22   941.00 A
12035000 2000 05 23   901.00 A
12035000 2000 05 24   869.00 A
12035000 2000 05 25   843.00 A
12035000 2000 05 26   881.00 A
12035000 2000 05 27  1200.00 A
12035000 2000 05 28  1740.00 A
12035000 2000 05 29  1620.00 A
12035000 2000 05 30  1410.00 A
12035000 2000 05 31  1260.00 A
12035000 2000 06 01  1150.00 A
12035000 2000 06 02  1070.00 A
12035000 2000 06 03  1000.00 A
12035000 2000 06 04   953.00 A
12035000 2000 06 05   920.00 A
12035000 2000 06 06   964.00 A
12035000 2000 06 07  1030.00 A
12035000 2000 06 08   937.00 A
12035000 2000 06 09   898.00 A
12035000 2000 06 10  1000.00 A
12035000 2000 06 11  1390.00 A
12035000 2000 06 12 10400.00 A
12035000 2000 06 13  5870.00 A
12035000 2000 06 14  3320.00 A
12035000 2000 06 15  2510.00 A
12035000 2000 06 16  2020.00 A
12035000 2000 06 17  1720.00 A
12035000 2000 06 18  1520.00 A
12035000 2000 06 19  1380.00 A
12035000 2000 06 20  1260.00 A
12035000 2000 06 21  1160.00 A
12035000 2000 06 22  1090.00 A
12035000 2000 06 23  1020.00 A
12035000 2000 06 24   969.00 A
12035000 2000 06 25   925.00 A
12035000 2000 06 26   884.00 A
12035000 2000 06 27   847.00 A
12035000 2000 06 28   813.00 A
12035000 2000 06 29   786.00 A
12035000 2000 06 30   761.00 A
12035000 2000 07 01   735.00 A
12035000 2000 07 02   713.00 A
12035000 2000 07 03   702.00 A
12035000 2000 07 04   685.00 A
12035000 2000 07 05   671.00 A
12035000 2000 07 06   654.00 A
12035000 2000 07 07   637.00 A
12035000 2000 07 08   623.00 A
12035000 2000 07 09   613.00 A
12035000 2000 07 10   604.00 A
12035000 2000 07 11   606.00 A
12035000 2000 07 12   590.00 A
12035000 2000 07 13   580.00 A
12035000 2000 07 14   575.00 A
12035000 2000 07 15   564.00 A
12035000 2000 07 16   552.00 A
12035000 2000 07 17   542.00 A
12035000 2000 07 18   537.00 A
12035000 2000 07 19   532.00 A
12035000 2000 07 20   525.00 A
12035000 2000 07 21   516.00 A
12035000 2000 07 22   508.00 A
12035000 2000 07 23   504.00 A
12035000 2000 07 24   496.00 A
12035000 2000 07 25   485.00 A
12035000 2000 07 26   484.00 A
12035000 2000 07 27   483.00 A
12035000 2000 07 28   500.00 A
12035000 2000 07 29   484.00 A
12035000 2000 07 30   465.00 A
12035000 2000 07 31   446.00 A
12035000 2000 08 01   436.00 A
12035000 2000 08 02   427.00 A
12035000 2000 08 03   421.00 A
12035000 2000 08 04   416.00 A
12035000 2000 08 05   412.00 A
12035000 2000 08 06   409.00 A
12035000 2000 08 07   407.00 A
12035000 2000 08 08   403.00 A
12035000 2000 08 09   399.00 A
12035000 2000 08 10   393.00 A
12035000 2000 08 11   389.00 A
12035000 2000 08 12   385.00 A
12035000 2000 08 13   380.00 A
12035000 2000 08 14   377.00 A
12035000 2000 08 15   373.00 A
12035000 2000 08 16   371.00 A
12035000 2000 08 17   368.00 A
12035000 2000 08 18   393.00 A
12035000 2000 08 19   418.00 A
12035000 2000 08 20   397.00 A
12035000 2000 08 21   381.00 A
12035000 2000 08 22   368.00 A
12035000 2000 08 23   359.00 A
12035000 2000 08 24   355.00 A
12035000 2000 08 25   354.00 A
12035000 2000 08 26   350.00 A
12035000 2000 08 27   344.00 A
12035000 2000 08 28   340.00 A
12035000 2000 08 29   337.00 A
12035000 2000 08 30   339.00 A
12035000 2000 08 31   337.00 A
12035000 2000 09 01   343.00 A
12035000 2000 09 02   362.00 A
12035000 2000 09 03   355.00 A
12035000 2000 09 04   347.00 A
12035000 2000 09 05   346.00 A
12035000 2000 09 06   340.00 A
12035000 2000 09 07   334.00 A
12035000 2000 09 08   346.00 A
12035000 2000 09 09   366.00 A
12035000 2000 09 10   383.00 A
12035000 2000 09 11   396.00 A
12035000 2000 09 12   363.00 A
12035000 2000 09 13   345.00 A
12035000 2000 09 14   334.00 A
12035000 2000 09 15   328.00 A
12035000 2000 09 16   327.00 A
12035000 2000 09 17   323.00 A
12035000 2000 09 18   322.00 A
12035000 2000 09 19   319.00 A
12035000 2000 09 20   318.00 A
12035000 2000 09 21   315.00 A
12035000 2000 09 22   311.00 A
12035000 2000 09 23   307.00 A
12035000 2000 09 24   304.00 A
12035000 2000 09 25   303.00 A
12035000 2000 09 26   300.00 A
12035000 2000 09 27   299.00 A
12035000 2000 09 28   296.00 A
12035000 2000 09 29   351.00 A
12035000 2000 09 30   812.00 A
12035000 2000 10 01   849.00 A
12035000 2000 10 02   578.00 A
12035000 2000 10 03   500.00 A
12035000 2000 10 04   466.00 A
12035000 2000 10 05   444.00 A
12035000 2000 10 06   427.00 A
12035000 2000 10 07   415.00 A
12035000 2000 10 08   408.00 A
12035000 2000 10 09   438.00 A
12035000 2000 10 10   477.00 A
12035000 2000 10 11   454.00 A
12035000 2000 10 12   429.00 A
12035000 2000 10 13   427.00 A
12035000 2000 10 14   429.00 A
12035000 2000 10 15   413.00 A
12035000 2000 10 16   454.00 A
12035000 2000 10 17   756.00 A
12035000 2000 10 18  1410.00 A
12035000 2000 10 19  1240.00 A
12035000 2000 10 20  2250.00 A
12035000 2000 10 21  2350.00 A
12035000 2000 10 22  1470.00 A
12035000 2000 10 23  1110.00 A
12035000 2000 10 24   918.00 A
12035000 2000 10 25   795.00 A
12035000 2000 10 26   710.00 A
12035000 2000 10 27   655.00 A
12035000 2000 10 28   795.00 A
12035000 2000 10 29   991.00 A
12035000 2000 10 30  1040.00 A
12035000 2000 10 31   889.00 A
12035000 2000 11 01   803.00 A
12035000 2000 11 02   735.00 A
12035000 2000 11 03   679.00 A
12035000 2000 11 04   709.00 A
12035000 2000 11 05   757.00 A
12035000 2000 11 06   859.00 A
12035000 2000 11 07   772.00 A
12035000 2000 11 08   796.00 A
12035000 2000 11 09   766.00 A
12035000 2000 11 10   715.00 A
12035000 2000 11 11   675.00 A
12035000 2000 11 12   650.00 A
12035000 2000 11 13   630.00 A
12035000 2000 11 14   603.00 A
12035000 2000 11 15   582.00 A
12035000 2000 11 16   565.00 A
12035000 2000 11 17   551.00 A
12035000 2000 11 18   540.00 A
12035000 2000 11 19   523.00 A
12035000 2000 11 20   516.00 A
12035000 2000 11 21   505.00 A
12035000 2000 11 22   497.00 A
12035000 2000 11 23   525.00 A
12035000 2000 11 24   596.00 A
12035000 2000 11 25   597.00 A
12035000 2000 11 26  1690.00 A
12035000 2000 11 27  4630.00 A
12035000 2000 11 28  2580.00 A
12035000 2000 11 29  2020.00 A
12035000 2000 11 30  2680.00 A
12035000 2000 12 01  3010.00 A
12035000 2000 12 02  3620.00 A
12035000 2000 12 03  3040.00 A
12035000 2000 12 04  2330.00 A
12035000 2000 12 05  1910.00 A
12035000 2000 12 06  1650.00 A
12035000 2000 12 07  1460.00 A
12035000 2000 12 08  1330.00 A
12035000 2000 12 09  1220.00 A
12035000 2000 12 10  1120.00 A
12035000 2000 12 11  1040.00 A
12035000 2000 12 12   979.00 A
12035000 2000 12 13   929.00 A
12035000 2000 12 14   923.00 A
12035000 2000 12 15  1140.00 A
12035000 2000 12 16  1760.00 A
12035000 2000 12 17  4510.00 A
12035000 2000 12 18  2690.00 A
12035000 2000 12 19  2100.00 A
12035000 2000 12 20  1800.00 A
12035000 2000 12 21  1640.00 A
12035000 2000 12 22  2460.00 A
12035000 2000 12 23  4400.00 A
12035000 2000 12 24  5440.00 A
12035000 2000 12 25  3990.00 A
12035000 2000 12 26  3140.00 A
12035000 2000 12 27  2660.00 A
12035000 2000 12 28  2280.00 A
12035000 2000 12 29  2030.00 A
12035000 2000 12 30  2160.00 A
12035000 2000 12 31  2230.00 A
12035000 2001 01 01  2360.00 A
12035000 2001 01 02  2130.00 A
12035000 2001 01 03  1950.00 A
12035000 2001 01 04  2370.00 A
12035000 2001 01 05  6790.00 A
12035000 2001 01 06  5060.00 A
12035000 2001 01 07  3590.00 A
12035000 2001 01 08  2880.00 A
12035000 2001 01 09  2480.00 A
12035000 2001 01 10  2500.00 A
12035000 2001 01 11  2340.00 A
12035000 2001 01 12  2060.00 A
12035000 2001 01 13  1880.00 A
12035000 2001 01 14  1720.00 A
12035000 2001 01 15  1580.00 A
12035000 2001 01 16  1460.00 A
12035000 2001 01 17  1370.00 A
12035000 2001 01 18  1370.00 A
12035000 2001 01 19  1500.00 A
12035000 2001 01 20  1490.00 A
12035000 2001 01 21  2990.00 A
12035000 2001 01 22  3680.00 A
12035000 2001 01 23  2790.00 A
12035000 2001 01 24  2390.00 A
12035000 2001 01 25  2090.00 A
12035000 2001 01 26  1850.00 A
12035000 2001 01 27  1670.00 A
12035000 2001 01 28  1550.00 A
12035000 2001 01 29  1750.00 A
12035000 2001 01 30  2230.00 A
12035000 2001 01 31  3820.00 A
12035000 2001 02 01  3160.00 A
12035000 2001 02 02  3070.00 A
12035000 2001 02 03  2940.00 A
12035000 2001 02 04  3510.00 A
12035000 2001 02 05  3670.00 A
12035000 2001 02 06  3100.00 A
12035000 2001 02 07  2610.00 A
12035000 2001 02 08  2330.00 A
12035000 2001 02 09  2110.00 A
12035000 2001 02 10  1950.00 A
12035000 2001 02 11  1780.00 A
12035000 2001 02 12  1640.00 A
12035000 2001 02 13  1530.00 A
12035000 2001 02 14  1430.00 A
12035000 2001 02 15  1370.00 A
12035000 2001 02 16  1430.00 A
12035000 2001 02 17  1550.00 A
12035000 2001 02 18  1650.00 A
12035000 2001 02 19  1700.00 A
12035000 2001 02 20  1620.00 A
12035000 2001 02 21  1540.00 A
12035000 2001 02 22  1520.00 A
12035000 2001 02 23  1450.00 A
12035000 2001 02 24  1360.00 A
12035000 2001 02 25  1280.00 A
12035000 2001 02 26  1200.00 A
12035000 2001 02 27  1140.00 A
12035000 2001 02 28  1090.00 A
12035000 2001 03 01  1120.00 A
12035000 2001 03 02  1390.00 A
12035000 2001 03 03  1290.00 A
12035000 2001 03 04  1200.00 A
12035000 2001 03 05  1150.00 A
12035000 2001 03 06  1100.00 A
12035000 2001 03 07  1070.00 A
12035000 2001 03 08  1040.00 A
12035000 2001 03 09  1010.00 A
12035000 2001 03 10   968.00 A
12035000 2001 03 11   930.00 A
12035000 2001 03 12   900.00 A
12035000 2001 03 13   919.00 A
12035000 2001 03 14   971.00 A
12035000 2001 03 15  1030.00 A
12035000 2001 03 16  1110.00 A
12035000 2001 03 17  1100.00 A
12035000 2001 03 18  1720.00 A
12035000 2001 03 19  4290.00 A
12035000 2001 03 20  2910.00 A
12035000 2001 03 21  2230.00 A
12035000 2001 03 22  1870.00 A
12035000 2001 03 23  1640.00 A
12035000 2001 03 24  1480.00 A
12035000 2001 03 25  1450.00 A
12035000 2001 03 26  1570.00 A
12035000 2001 03 27  1600.00 A
12035000 2001 03 28  1980.00 A
12035000 2001 03 29  1880.00 A
12035000 2001 03 30  1830.00 A
12035000 2001 03 31  1850.00 A
12035000 2001 04 01  1910.00 A
12035000 2001 04 02  1760.00 A
12035000 2001 04 03  1630.00 A
12035000 2001 04 04  1500.00 A
12035000 2001 04 05  1410.00 A
12035000 2001 04 06  1510.00 A
12035000 2001 04 07  1440.00 A
12035000 2001 04 08  1370.00 A
12035000 2001 04 09  1290.00 A
12035000 2001 04 10  1260.00 A
12035000 2001 04 11  1290.00 A
12035000 2001 04 12  1220.00 A
12035000 2001 04 13  1210.00 A
12035000 2001 04 14  1140.00 A
12035000 2001 04 15  1090.00 A
12035000 2001 04 16  1040.00 A
12035000 2001 04 17  1100.00 A
12035000 2001 04 18  1390.00 A
12035000 2001 04 19  1400.00 A
12035000 2001 04 20  1270.00 A
12035000 2001 04 21  1160.00 A
12035000 2001 04 22  1110.00 A
12035000 2001 04 23  1810.00 A
12035000 2001 04 24  2320.00 A
12035000 2001 04 25  1970.00 A
12035000 2001 04 26  1700.00 A
12035000 2001 04 27  1520.00 A
12035000 2001 04 28  1430.00 A
12035000 2001 04 29  1640.00 A
12035000 2001 04 30  2860.00 A
12035000 2001 05 01  3620.00 A
12035000 2001 05 02  2940.00 A
12035000 2001 05 03  2390.00 A
12035000 2001 05 04  2050.00 A
12035000 2001 05 05  1930.00 A
12035000 2001 05 06  1680.00 A
12035000 2001 05 07  1520.00 A
12035000 2001 05 08  1390.00 A
12035000 2001 05 09  1290.00 A
12035000 2001 05 10  1200.00 A
12035000 2001 05 11  1130.00 A
12035000 2001 05 12  1060.00 A
12035000 2001 05 13  1020.00 A
12035000 2001 05 14  1350.00 A
12035000 2001 05 15  2460.00 A
12035000 2001 05 16  3090.00 A
12035000 2001 05 17  2680.00 A
12035000 2001 05 18  2150.00 A
12035000 2001 05 19  1830.00 A
12035000 2001 05 20  1600.00 A
12035000 2001 05 21  1440.00 A
12035000 2001 05 22  1310.00 A
12035000 2001 05 23  1200.00 A
12035000 2001 05 24  1120.00 A
12035000 2001 05 25  1050.00 A
12035000 2001 05 26   993.00 A
12035000 2001 05 27   946.00 A
12035000 2001 05 28   941.00 A
12035000 2001 05 29   914.00 A
12035000 2001 05 30   859.00 A
12035000 2001 05 31   828.00 A
12035000 2001 06 01   804.00 A
12035000 2001 06 02   845.00 A
12035000 2001 06 03   852.00 A
12035000 2001 06 04   785.00 A
12035000 2001 06 05   769.00 A
12035000 2001 06 06   776.00 A
12035000 2001 06 07   741.00 A
12035000 2001 06 08   712.00 A
12035000 2001 06 09   712.00 A
12035000 2001 06 10   719.00 A
12035000 2001 06 11   866.00 A
12035000 2001 06 12   860.00 A
12035000 2001 06 13   782.00 A
12035000 2001 06 14   735.00 A
12035000 2001 06 15   707.00 A
12035000 2001 06 16   685.00 A
12035000 2001 06 17   666.00 A
12035000 2001 06 18   651.00 A
12035000 2001 06 19   635.00 A
12035000 2001 06 20   618.00 A
12035000 2001 06 21   604.00 A
12035000 2001 06 22   595.00 A
12035000 2001 06 23   584.00 A
12035000 2001 06 24   602.00 A
12035000 2001 06 25   646.00 A
12035000 2001 06 26   592.00 A
12035000 2001 06 27   621.00 A
12035000 2001 06 28   707.00 A
12035000 2001 06 29   669.00 A
12035000 2001 06 30   620.00 A
12035000 2001 07 01   593.00 A
12035000 2001 07 02   574.00 A
12035000 2001 07 03   549.00 A
12035000 2001 07 04   530.00 A
12035000 2001 07 05   517.00 A
12035000 2001 07 06   505.00 A
12035000 2001 07 07   496.00 A
12035000 2001 07 08   486.00 A
12035000 2001 07 09   475.00 A
12035000 2001 07 10   466.00 A
12035000 2001 07 11   460.00 A
12035000 2001 07 12   453.00 A
12035000 2001 07 13   446.00 A
12035000 2001 07 14   443.00 A
12035000 2001 07 15   437.00 A
12035000 2001 07 16   436.00 A
12035000 2001 07 17   434.00 A
12035000 2001 07 18   431.00 A
12035000 2001 07 19   421.00 A
12035000 2001 07 20   412.00 A
12035000 2001 07 21   406.00 A
12035000 2001 07 22   403.00 A
12035000 2001 07 23   397.00 A
12035000 2001 07 24   392.00 A
12035000 2001 07 25   386.00 A
12035000 2001 07 26   381.00 A
12035000 2001 07 27   376.00 A
12035000 2001 07 28   390.00 A
12035000 2001 07 29   388.00 A
12035000 2001 07 30   378.00 A
12035000 2001 07 31   370.00 A
12035000 2001 08 01   363.00 A
12035000 2001 08 02   362.00 A
12035000 2001 08 03   380.00 A
12035000 2001 08 04   396.00 A
12035000 2001 08 05   403.00 A
12035000 2001 08 06   403.00 A
12035000 2001 08 07   413.00 A
12035000 2001 08 08   383.00 A
12035000 2001 08 09   363.00 A
12035000 2001 08 10   350.00 A
12035000 2001 08 11   342.00 A
12035000 2001 08 12   336.00 A
12035000 2001 08 13   329.00 A
12035000 2001 08 14   325.00 A
12035000 2001 08 15   324.00 A
12035000 2001 08 16   321.00 A
12035000 2001 08 17   320.00 A
12035000 2001 08 18   315.00 A
12035000 2001 08 19   310.00 A
12035000 2001 08 20   307.00 A
12035000 2001 08 21   326.00 A
12035000 2001 08 22  2380.00 A
12035000 2001 08 23  3040.00 A
12035000 2001 08 24  2360.00 A
12035000 2001 08 25  1480.00 A
12035000 2001 08 26  1050.00 A
12035000 2001 08 27   821.00 A
12035000 2001 08 28   684.00 A
12035000 2001 08 29   608.00 A
12035000 2001 08 30   559.00 A
12035000 2001 08 31   527.00 A
12035000 2001 09 01   521.00 A
12035000 2001 09 02   514.00 A
12035000 2001 09 03   491.00 A
12035000 2001 09 04   487.00 A
12035000 2001 09 05   460.00 A
12035000 2001 09 06   441.00 A
12035000 2001 09 07   429.00 A
12035000 2001 09 08   418.00 A
12035000 2001 09 09   408.00 A
12035000 2001 09 10   398.00 A
12035000 2001 09 11   388.00 A
12035000 2001 09 12   381.00 A
12035000 2001 09 13   375.00 A
12035000 2001 09 14   367.00 A
12035000 2001 09 15   362.00 A
12035000 2001 09 16   358.00 A
12035000 2001 09 17   358.00 A
12035000 2001 09 18   353.00 A
12035000 2001 09 19   348.00 A
12035000 2001 09 20   342.00 A
12035000 2001 09 21   340.00 A
12035000 2001 09 22   342.00 A
12035000 2001 09 23   333.00 A
12035000 2001 09 24   327.00 A
12035000 2001 09 25   329.00 A
12035000 2001 09 26   374.00 A
12035000 2001 09 27   487.00 A
12035000 2001 09 28   398.00 A
12035000 2001 09 29   367.00 A
12035000 2001 09 30   351.00 A
12035000 2001 10 01   340.00 A
12035000 2001 10 02   331.00 A
12035000 2001 10 03   324.00 A
12035000 2001 10 04   319.00 A
12035000 2001 10 05   309.00 A
12035000 2001 10 06   305.00 A
12035000 2001 10 07   304.00 A
12035000 2001 10 08   308.00 A
12035000 2001 10 09   305.00 A
12035000 2001 10 10   340.00 A
12035000 2001 10 11   428.00 A
12035000 2001 10 12   407.00 A
12035000 2001 10 13   571.00 A
12035000 2001 10 14   550.00 A
12035000 2001 10 15   518.00 A
12035000 2001 10 16   462.00 A
12035000 2001 10 17   428.00 A
12035000 2001 10 18   402.00 A
12035000 2001 10 19   433.00 A
12035000 2001 10 20   437.00 A
12035000 2001 10 21   435.00 A
12035000 2001 10 22   897.00 A
12035000 2001 10 23  2950.00 A
12035000 2001 10 24  2580.00 A
12035000 2001 10 25  4430.00 A
12035000 2001 10 26  3390.00 A
12035000 2001 10 27  2720.00 A
12035000 2001 10 28  2420.00 A
12035000 2001 10 29  1930.00 A
12035000 2001 10 30  1660.00 A
12035000 2001 10 31  2730.00 A
12035000 2001 11 01  2910.00 A
12035000 2001 11 02  2950.00 A
12035000 2001 11 03  2540.00 A
12035000 2001 11 04  2120.00 A
12035000 2001 11 05  1880.00 A
12035000 2001 11 06  1630.00 A
12035000 2001 11 07  1430.00 A
12035000 2001 11 08  1280.00 A
12035000 2001 11 09  1160.00 A
12035000 2001 11 10  1060.00 A
12035000 2001 11 11   974.00 A
12035000 2001 11 12  1020.00 A
12035000 2001 11 13  1360.00 A
12035000 2001 11 14 13300.00 A
12035000 2001 11 15 16700.00 A
12035000 2001 11 16  9260.00 A
12035000 2001 11 17  5980.00 A
12035000 2001 11 18  4340.00 A
12035000 2001 11 19  4060.00 A
12035000 2001 11 20  7050.00 A
12035000 2001 11 21  9360.00 A
12035000 2001 11 22 10400.00 A
12035000 2001 11 23  7830.00 A
12035000 2001 11 24  5480.00 A
12035000 2001 11 25  4200.00 A
12035000 2001 11 26  3420.00 A
12035000 2001 11 27  2970.00 A
12035000 2001 11 28  3380.00 A
12035000 2001 11 29  6450.00 A
12035000 2001 11 30  5980.00 A
12035000 2001 12 01 10200.00 A
12035000 2001 12 02 11700.00 A
12035000 2001 12 03  6540.00 A
12035000 2001 12 04  5260.00 A
12035000 2001 12 05  4560.00 A
12035000 2001 12 06  4490.00 A
12035000 2001 12 07  4620.00 A
12035000 2001 12 08  4230.00 A
12035000 2001 12 09  4640.00 A
12035000 2001 12 10  4090.00 A
12035000 2001 12 11  3720.00 A
12035000 2001 12 12  3760.00 A
12035000 2001 12 13 11200.00 A
12035000 2001 12 14 17000.00 A
12035000 2001 12 15  8450.00 A
12035000 2001 12 16 18400.00 A
12035000 2001 12 17 22100.00 A
12035000 2001 12 18 10700.00 A
12035000 2001 12 19  8180.00 A
12035000 2001 12 20  6590.00 A
12035000 2001 12 21  5480.00 A
12035000 2001 12 22  4590.00 A
12035000 2001 12 23  3890.00 A
12035000 2001 12 24  3390.00 A
12035000 2001 12 25  3030.00 A
12035000 2001 12 26  2750.00 A
12035000 2001 12 27  2540.00 A
12035000 2001 12 28  2720.00 A
12035000 2001 12 29  2660.00 A
12035000 2001 12 30  2420.00 A
12035000 2001 12 31  2450.00 A
12035000 2002 01 01  2510.00 A:e
12035000 2002 01 02  3690.00 A:e
12035000 2002 01 03  3760.00 A
12035000 2002 01 04  3550.00 A
12035000 2002 01 05  3230.00 A
12035000 2002 01 06  5320.00 A
12035000 2002 01 07 19000.00 A
12035000 2002 01 08 17600.00 A
12035000 2002 01 09  9960.00 A
12035000 2002 01 10  6900.00 A
12035000 2002 01 11  5470.00 A
12035000 2002 01 12  5020.00 A
12035000 2002 01 13  4450.00 A
12035000 2002 01 14  3810.00 A
12035000 2002 01 15  3270.00 A
12035000 2002 01 16  2840.00 A
12035000 2002 01 17  2540.00 A
12035000 2002 01 18  2330.00 A
12035000 2002 01 19  2320.00 A
12035000 2002 01 20  2720.00 A
12035000 2002 01 21  3040.00 A
12035000 2002 01 22  2950.00 A
12035000 2002 01 23  2890.00 A
12035000 2002 01 24  7580.00 A
12035000 2002 01 25 15900.00 A
12035000 2002 01 26  8900.00 A
12035000 2002 01 27  6100.00 A
12035000 2002 01 28  4660.00 A
12035000 2002 01 29  3770.00 A
12035000 2002 01 30  3720.00 A
12035000 2002 01 31  5330.00 A
12035000 2002 02 01  4780.00 A
12035000 2002 02 02  4080.00 A
12035000 2002 02 03  4130.00 A
12035000 2002 02 04  4110.00 A
12035000 2002 02 05  3560.00 A
12035000 2002 02 06  4590.00 A
12035000 2002 02 07  6760.00 A
12035000 2002 02 08  5260.00 A
12035000 2002 02 09  4400.00 A
12035000 2002 02 10  3720.00 A
12035000 2002 02 11  3330.00 A
12035000 2002 02 12  2900.00 A
12035000 2002 02 13  2580.00 A
12035000 2002 02 14  2300.00 A
12035000 2002 02 15  2080.00 A
12035000 2002 02 16  1950.00 A
12035000 2002 02 17  1850.00 A
12035000 2002 02 18  1790.00 A
12035000 2002 02 19  2370.00 A
12035000 2002 02 20  2520.00 A
12035000 2002 02 21  6040.00 A
12035000 2002 02 22 18100.00 A
12035000 2002 02 23 12000.00 A
12035000 2002 02 24  7480.00 A
12035000 2002 02 25  5360.00 A
12035000 2002 02 26  4190.00 A
12035000 2002 02 27  3510.00 A
12035000 2002 02 28  3070.00 A
12035000 2002 03 01  2730.00 A
12035000 2002 03 02  2450.00 A
12035000 2002 03 03  2250.00 A
12035000 2002 03 04  2100.00 A
12035000 2002 03 05  1970.00 A
12035000 2002 03 06  1840.00 A
12035000 2002 03 07  1740.00 A
12035000 2002 03 08  1650.00 A
12035000 2002 03 09  1580.00 A
12035000 2002 03 10  1800.00 A
12035000 2002 03 11  6030.00 A
12035000 2002 03 12  6420.00 A
12035000 2002 03 13  4960.00 A
12035000 2002 03 14  4180.00 A
12035000 2002 03 15  3530.00 A
12035000 2002 03 16  3150.00 A
12035000 2002 03 17  2760.00 A
12035000 2002 03 18  2520.00 A
12035000 2002 03 19  2540.00 A
12035000 2002 03 20  3030.00 A
12035000 2002 03 21  3060.00 A
12035000 2002 03 22  2760.00 A
12035000 2002 03 23  2520.00 A
12035000 2002 03 24  2360.00 A
12035000 2002 03 25  2190.00 A
12035000 2002 03 26  2060.00 A
12035000 2002 03 27  2000.00 A
12035000 2002 03 28  2000.00 A
12035000 2002 03 29  1910.00 A
12035000 2002 03 30  1800.00 A
12035000 2002 03 31  1690.00 A
12035000 2002 04 01  1610.00 A
12035000 2002 04 02  1520.00 A
12035000 2002 04 03  1450.00 A
12035000 2002 04 04  1380.00 A
12035000 2002 04 05  1330.00 A
12035000 2002 04 06  1340.00 A
12035000 2002 04 07  1360.00 A
12035000 2002 04 08  1280.00 A
12035000 2002 04 09  1300.00 A
12035000 2002 04 10  1940.00 A
12035000 2002 04 11  2240.00 A
12035000 2002 04 12  3650.00 A
12035000 2002 04 13  6080.00 A
12035000 2002 04 14 10300.00 A
12035000 2002 04 15  7420.00 A
12035000 2002 04 16  5660.00 A
12035000 2002 04 17  4870.00 A
12035000 2002 04 18  3810.00 A
12035000 2002 04 19  3140.00 A
12035000 2002 04 20  2700.00 A
12035000 2002 04 21  2360.00 A
12035000 2002 04 22  2110.00 A
12035000 2002 04 23  1900.00 A
12035000 2002 04 24  1750.00 A
12035000 2002 04 25  1630.00 A
12035000 2002 04 26  1570.00 A
12035000 2002 04 27  1570.00 A
12035000 2002 04 28  1440.00 A
12035000 2002 04 29  1350.00 A
12035000 2002 04 30  1280.00 A
12035000 2002 05 01  1220.00 A
12035000 2002 05 02  1170.00 A
12035000 2002 05 03  1130.00 A
12035000 2002 05 04  1070.00 A
12035000 2002 05 05  1080.00 A
12035000 2002 05 06  1070.00 A
12035000 2002 05 07  1030.00 A
12035000 2002 05 08   980.00 A
12035000 2002 05 09   942.00 A
12035000 2002 05 10   913.00 A
12035000 2002 05 11   884.00 A
12035000 2002 05 12   857.00 A
12035000 2002 05 13   844.00 A
12035000 2002 05 14   879.00 A
12035000 2002 05 15   839.00 A
12035000 2002 05 16   804.00 A
12035000 2002 05 17   794.00 A
12035000 2002 05 18   774.00 A
12035000 2002 05 19   756.00 A
12035000 2002 05 20   760.00 A
12035000 2002 05 21   736.00 A
12035000 2002 05 22   722.00 A
12035000 2002 05 23   700.00 A
12035000 2002 05 24   684.00 A
12035000 2002 05 25   674.00 A
12035000 2002 05 26   669.00 A
12035000 2002 05 27   661.00 A
12035000 2002 05 28   757.00 A
12035000 2002 05 29  1280.00 A
12035000 2002 05 30  1140.00 A
12035000 2002 05 31   955.00 A
12035000 2002 06 01   859.00 A
12035000 2002 06 02   796.00 A
12035000 2002 06 03   755.00 A
12035000 2002 06 04   729.00 A
12035000 2002 06 05   738.00 A
12035000 2002 06 06   718.00 A
12035000 2002 06 07   681.00 A
12035000 2002 06 08   669.00 A
12035000 2002 06 09   645.00 A
12035000 2002 06 10   631.00 A
12035000 2002 06 11   616.00 A
12035000 2002 06 12   599.00 A
12035000 2002 06 13   586.00 A
12035000 2002 06 14   571.00 A
12035000 2002 06 15   564.00 A
12035000 2002 06 16   552.00 A
12035000 2002 06 17   572.00 A
12035000 2002 06 18   719.00 A
12035000 2002 06 19   651.00 A
12035000 2002 06 20   598.00 A
12035000 2002 06 21   568.00 A
12035000 2002 06 22   548.00 A
12035000 2002 06 23   541.00 A
12035000 2002 06 24   530.00 A
12035000 2002 06 25   512.00 A
12035000 2002 06 26   500.00 A
12035000 2002 06 27   494.00 A
12035000 2002 06 28   545.00 A
12035000 2002 06 29  1740.00 A
12035000 2002 06 30  1210.00 A
12035000 2002 07 01   937.00 A
12035000 2002 07 02   805.00 A
12035000 2002 07 03   726.00 A
12035000 2002 07 04   681.00 A
12035000 2002 07 05   658.00 A
12035000 2002 07 06   612.00 A
12035000 2002 07 07   586.00 A
12035000 2002 07 08   568.00 A
12035000 2002 07 09   548.00 A
12035000 2002 07 10   529.00 A
12035000 2002 07 11   510.00 A
12035000 2002 07 12   499.00 A
12035000 2002 07 13   484.00 A
12035000 2002 07 14   475.00 A
12035000 2002 07 15   466.00 A
12035000 2002 07 16   457.00 A
12035000 2002 07 17   449.00 A
12035000 2002 07 18   442.00 A
12035000 2002 07 19   435.00 A
12035000 2002 07 20   427.00 A
12035000 2002 07 21   421.00 A
12035000 2002 07 22   410.00 A
12035000 2002 07 23   401.00 A
12035000 2002 07 24   393.00 A
12035000 2002 07 25   392.00 A
12035000 2002 07 26   390.00 A
12035000 2002 07 27   386.00 A
12035000 2002 07 28   380.00 A
12035000 2002 07 29   375.00 A
12035000 2002 07 30   368.00 A
12035000 2002 07 31   361.00 A
12035000 2002 08 01   356.00 A
12035000 2002 08 02   351.00 A
12035000 2002 08 03   346.00 A
12035000 2002 08 04   351.00 A
12035000 2002 08 05   373.00 A
12035000 2002 08 06   360.00 A
12035000 2002 08 07   346.00 A
12035000 2002 08 08   338.00 A
12035000 2002 08 09   332.00 A
12035000 2002 08 10   325.00 A
12035000 2002 08 11   324.00 A
12035000 2002 08 12   320.00 A
12035000 2002 08 13   315.00 A
12035000 2002 08 14   310.00 A
12035000 2002 08 15   306.00 A
12035000 2002 08 16   303.00 A
12035000 2002 08 17   299.00 A
12035000 2002 08 18   298.00 A
12035000 2002 08 19   295.00 A
12035000 2002 08 20   293.00 A
12035000 2002 08 21   290.00 A
12035000 2002 08 22   290.00 A
12035000 2002 08 23   288.00 A
12035000 2002 08 24   285.00 A
12035000 2002 08 25   283.00 A
12035000 2002 08 26   281.00 A
12035000 2002 08 27   280.00 A
12035000 2002 08 28   276.00 A
12035000 2002 08 29   273.00 A
12035000 2002 08 30   270.00 A
12035000 2002 08 31   269.00 A
12035000 2002 09 01   268.00 A
12035000 2002 09 02   266.00 A
12035000 2002 09 03   272.00 A
12035000 2002 09 04   267.00 A
12035000 2002 09 05   263.00 A
12035000 2002 09 06   259.00 A
12035000 2002 09 07   258.00 A
12035000 2002 09 08   263.00 A
12035000 2002 09 09   291.00 A
12035000 2002 09 10   279.00 A
12035000 2002 09 11   263.00 A
12035000 2002 09 12   256.00 A
12035000 2002 09 13   254.00 A
12035000 2002 09 14   251.00 A
12035000 2002 09 15   251.00 A
12035000 2002 09 16   272.00 A
12035000 2002 09 17   366.00 A
12035000 2002 09 18   301.00 A
12035000 2002 09 19   275.00 A
12035000 2002 09 20   270.00 A
12035000 2002 09 21   260.00 A
12035000 2002 09 22   253.00 A
12035000 2002 09 23   248.00 A
12035000 2002 09 24   247.00 A
12035000 2002 09 25   243.00 A
12035000 2002 09 26   240.00 A
12035000 2002 09 27   240.00 A
12035000 2002 09 28   239.00 A
12035000 2002 09 29   237.00 A
12035000 2002 09 30   237.00 A
12035000 2002 10 01   237.00 A
12035000 2002 10 02   235.00 A
12035000 2002 10 03   245.00 A
12035000 2002 10 04   255.00 A
12035000 2002 10 05   246.00 A
12035000 2002 10 06   239.00 A
12035000 2002 10 07   235.00 A
12035000 2002 10 08   233.00 A
12035000 2002 10 09   232.00 A
12035000 2002 10 10   227.00 A
12035000 2002 10 11   225.00 A
12035000 2002 10 12   222.00 A
12035000 2002 10 13   221.00 A
12035000 2002 10 14   221.00 A
12035000 2002 10 15   218.00 A
12035000 2002 10 16   218.00 A
12035000 2002 10 17   217.00 A
12035000 2002 10 18   214.00 A
12035000 2002 10 19   220.00 A
12035000 2002 10 20   221.00 A
12035000 2002 10 21   216.00 A
12035000 2002 10 22   212.00 A
12035000 2002 10 23   210.00 A
12035000 2002 10 24   207.00 A
12035000 2002 10 25   207.00 A
12035000 2002 10 26   205.00 A
12035000 2002 10 27   203.00 A
12035000 2002 10 28   204.00 A
12035000 2002 10 29   203.00 A
12035000 2002 10 30   198.00 A
12035000 2002 10 31   196.00 A
12035000 2002 11 01   193.00 A
12035000 2002 11 02   193.00 A
12035000 2002 11 03   192.00 A
12035000 2002 11 04   189.00 A
12035000 2002 11 05   189.00 A
12035000 2002 11 06   203.00 A
12035000 2002 11 07   296.00 A
12035000 2002 11 08   389.00 A
12035000 2002 11 09   841.00 A
12035000 2002 11 10   947.00 A
12035000 2002 11 11  1570.00 A
12035000 2002 11 12  1640.00 A
12035000 2002 11 13  2140.00 A
12035000 2002 11 14  2060.00 A
12035000 2002 11 15  1330.00 A
12035000 2002 11 16  1140.00 A
12035000 2002 11 17  1740.00 A
12035000 2002 11 18  1440.00 A
12035000 2002 11 19 10000.00 A
12035000 2002 11 20  5700.00 A
12035000 2002 11 21  3050.00 A
12035000 2002 11 22  2120.00 A
12035000 2002 11 23  1680.00 A
12035000 2002 11 24  1420.00 A
12035000 2002 11 25  1230.00 A
12035000 2002 11 26  1110.00 A
12035000 2002 11 27  1010.00 A
12035000 2002 11 28   925.00 A
12035000 2002 11 29   853.00 A
12035000 2002 11 30   796.00 A
12035000 2002 12 01   747.00 A
12035000 2002 12 02   709.00 A
12035000 2002 12 03   673.00 A
12035000 2002 12 04   677.00 A
12035000 2002 12 05   711.00 A
12035000 2002 12 06   651.00 A
12035000 2002 12 07   613.00 A
12035000 2002 12 08   586.00 A
12035000 2002 12 09   573.00 A
12035000 2002 12 10   774.00 A
12035000 2002 12 11  2500.00 A
12035000 2002 12 12  6660.00 A
12035000 2002 12 13  4800.00 A
12035000 2002 12 14  5700.00 A
12035000 2002 12 15  7430.00 A
12035000 2002 12 16  6620.00 A
12035000 2002 12 17  5020.00 A
12035000 2002 12 18  4260.00 A
12035000 2002 12 19  3780.00 A
12035000 2002 12 20  3160.00 A
12035000 2002 12 21  2580.00 A
12035000 2002 12 22  2190.00 A
12035000 2002 12 23  1930.00 A
12035000 2002 12 24  1770.00 A
12035000 2002 12 25  2550.00 A
12035000 2002 12 26  5410.00 A
12035000 2002 12 27  4390.00 A
12035000 2002 12 28  4460.00 A
12035000 2002 12 29  3320.00 A
12035000 2002 12 30  3390.00 A
12035000 2002 12 31  3030.00 A
12035000 2003 01 01  3650.00 A
12035000 2003 01 02 14200.00 A
12035000 2003 01 03 11400.00 A
12035000 2003 01 04  9530.00 A
12035000 2003 01 05  8450.00 A
12035000 2003 01 06  5650.00 A
12035000 2003 01 07  4230.00 A
12035000 2003 01 08  3410.00 A
12035000 2003 01 09  2870.00 A
12035000 2003 01 10  2490.00 A
12035000 2003 01 11  2260.00 A
12035000 2003 01 12  3080.00 A
12035000 2003 01 13  2840.00 A
12035000 2003 01 14  2890.00 A
12035000 2003 01 15  2610.00 A
12035000 2003 01 16  2330.00 A
12035000 2003 01 17  2110.00 A
12035000 2003 01 18  1930.00 A
12035000 2003 01 19  1770.00 A
12035000 2003 01 20  1640.00 A
12035000 2003 01 21  1600.00 A
12035000 2003 01 22  2780.00 A
12035000 2003 01 23  5930.00 A
12035000 2003 01 24  5200.00 A
12035000 2003 01 25  4930.00 A
12035000 2003 01 26 13000.00 A
12035000 2003 01 27  9470.00 A
12035000 2003 01 28  6460.00 A
12035000 2003 01 29  5350.00 A
12035000 2003 01 30  6090.00 A
12035000 2003 01 31 11100.00 A
12035000 2003 02 01  7690.00 A
12035000 2003 02 02  5420.00 A
12035000 2003 02 03  4190.00 A
12035000 2003 02 04  3420.00 A
12035000 2003 02 05  2930.00 A
12035000 2003 02 06  2560.00 A
12035000 2003 02 07  2290.00 A
12035000 2003 02 08  2080.00 A
12035000 2003 02 09  1900.00 A
12035000 2003 02 10  1760.00 A
12035000 2003 02 11  1640.00 A
12035000 2003 02 12  1540.00 A
12035000 2003 02 13  1460.00 A
12035000 2003 02 14  1380.00 A
12035000 2003 02 15  1360.00 A
12035000 2003 02 16  1580.00 A
12035000 2003 02 17  2100.00 A
12035000 2003 02 18  1990.00 A
12035000 2003 02 19  1980.00 A
12035000 2003 02 20  2490.00 A
12035000 2003 02 21  3620.00 A
12035000 2003 02 22  3510.00 A
12035000 2003 02 23  2810.00 A
12035000 2003 02 24  2360.00 A
12035000 2003 02 25  2060.00 A
12035000 2003 02 26  1860.00 A
12035000 2003 02 27  1690.00 A
12035000 2003 02 28  1600.00 A
12035000 2003 03 01  1560.00 A
12035000 2003 03 02  1430.00 A
12035000 2003 03 03  1340.00 A
12035000 2003 03 04  1270.00 A
12035000 2003 03 05  1250.00 A
12035000 2003 03 06  1400.00 A
12035000 2003 03 07  1550.00 A
12035000 2003 03 08  1470.00 A
12035000 2003 03 09  2350.00 A
12035000 2003 03 10  3730.00 A
12035000 2003 03 11  3760.00 A
12035000 2003 03 12  6520.00 A
12035000 2003 03 13 14900.00 A
12035000 2003 03 14 11600.00 A
12035000 2003 03 15  8280.00 A
12035000 2003 03 16  5840.00 A
12035000 2003 03 17  4700.00 A
12035000 2003 03 18  3970.00 A
12035000 2003 03 19  3690.00 A
12035000 2003 03 20  4640.00 A
12035000 2003 03 21  6210.00 A
12035000 2003 03 22 14200.00 A
12035000 2003 03 23  8870.00 A
12035000 2003 03 24  5840.00 A
12035000 2003 03 25  4560.00 A
12035000 2003 03 26  3940.00 A
12035000 2003 03 27  3550.00 A
12035000 2003 03 28  3140.00 A
12035000 2003 03 29  2780.00 A
12035000 2003 03 30  2500.00 A
12035000 2003 03 31  2430.00 A
12035000 2003 04 01  2270.00 A
12035000 2003 04 02  2240.00 A
12035000 2003 04 03  2330.00 A
12035000 2003 04 04  2300.00 A
12035000 2003 04 05  2230.00 A
12035000 2003 04 06  2480.00 A
12035000 2003 04 07  2830.00 A
12035000 2003 04 08  5520.00 A
12035000 2003 04 09  4290.00 A
12035000 2003 04 10  3450.00 A
12035000 2003 04 11  2930.00 A
12035000 2003 04 12  2780.00 A
12035000 2003 04 13  2980.00 A
12035000 2003 04 14  3280.00 A
12035000 2003 04 15  2990.00 A
12035000 2003 04 16  2710.00 A
12035000 2003 04 17  2550.00 A
12035000 2003 04 18  2370.00 A
12035000 2003 04 19  2130.00 A
12035000 2003 04 20  1960.00 A
12035000 2003 04 21  1820.00 A
12035000 2003 04 22  1690.00 A
12035000 2003 04 23  1680.00 A
12035000 2003 04 24  1950.00 A
12035000 2003 04 25  1820.00 A
12035000 2003 04 26  1680.00 A
12035000 2003 04 27  1570.00 A
12035000 2003 04 28  1470.00 A
12035000 2003 04 29  1390.00 A
12035000 2003 04 30  1310.00 A
12035000 2003 05 01  1240.00 A
12035000 2003 05 02  1190.00 A
12035000 2003 05 03  1150.00 A
12035000 2003 05 04  1210.00 A
12035000 2003 05 05  1240.00 A
12035000 2003 05 06  1130.00 A
12035000 2003 05 07  1070.00 A
12035000 2003 05 08  1030.00 A
12035000 2003 05 09   988.00 A
12035000 2003 05 10   952.00 A
12035000 2003 05 11   924.00 A
12035000 2003 05 12   896.00 A
12035000 2003 05 13   865.00 A
12035000 2003 05 14   842.00 A
12035000 2003 05 15   831.00 A
12035000 2003 05 16   860.00 A
12035000 2003 05 17   844.00 A
12035000 2003 05 18   801.00 A
12035000 2003 05 19   765.00 A
12035000 2003 05 20   748.00 A
12035000 2003 05 21   741.00 A
12035000 2003 05 22   713.00 A
12035000 2003 05 23   693.00 A
12035000 2003 05 24   674.00 A
12035000 2003 05 25   666.00 A
12035000 2003 05 26   639.00 A
12035000 2003 05 27   618.00 A
12035000 2003 05 28   600.00 A
12035000 2003 05 29   586.00 A
12035000 2003 05 30   570.00 A
12035000 2003 05 31   561.00 A
12035000 2003 06 01   546.00 A
12035000 2003 06 02   534.00 A
12035000 2003 06 03   521.00 A
12035000 2003 06 04   509.00 A
12035000 2003 06 05   497.00 A
12035000 2003 06 06   484.00 A
12035000 2003 06 07   472.00 A
12035000 2003 06 08   463.00 A
12035000 2003 06 09   458.00 A
12035000 2003 06 10   461.00 A
12035000 2003 06 11   457.00 A
12035000 2003 06 12   451.00 A
12035000 2003 06 13   456.00 A
12035000 2003 06 14   456.00 A
12035000 2003 06 15   446.00 A
12035000 2003 06 16   428.00 A
12035000 2003 06 17   416.00 A
12035000 2003 06 18   406.00 A
12035000 2003 06 19   402.00 A
12035000 2003 06 20   396.00 A
12035000 2003 06 21   391.00 A
12035000 2003 06 22   389.00 A
12035000 2003 06 23   382.00 A
12035000 2003 06 24   376.00 A
12035000 2003 06 25   370.00 A
12035000 2003 06 26   362.00 A
12035000 2003 06 27   357.00 A
12035000 2003 06 28   352.00 A
12035000 2003 06 29   346.00 A
12035000 2003 06 30   356.00 A
12035000 2003 07 01   370.00 A
12035000 2003 07 02   349.00 A
12035000 2003 07 03   340.00 A
12035000 2003 07 04   333.00 A
12035000 2003 07 05   329.00 A
12035000 2003 07 06   325.00 A
12035000 2003 07 07   324.00 A
12035000 2003 07 08   321.00 A
12035000 2003 07 09   318.00 A
12035000 2003 07 10   310.00 A
12035000 2003 07 11   306.00 A
12035000 2003 07 12   303.00 A
12035000 2003 07 13   318.00 A
12035000 2003 07 14   324.00 A
12035000 2003 07 15   321.00 A
12035000 2003 07 16   308.00 A
12035000 2003 07 17   300.00 A
12035000 2003 07 18   293.00 A
12035000 2003 07 19   287.00 A
12035000 2003 07 20   284.00 A
12035000 2003 07 21   282.00 A
12035000 2003 07 22   276.00 A
12035000 2003 07 23   273.00 A
12035000 2003 07 24   270.00 A
12035000 2003 07 25   269.00 A
12035000 2003 07 26   267.00 A
12035000 2003 07 27   264.00 A
12035000 2003 07 28   259.00 A
12035000 2003 07 29   257.00 A
12035000 2003 07 30   255.00 A
12035000 2003 07 31   251.00 A
12035000 2003 08 01   250.00 A
12035000 2003 08 02   248.00 A
12035000 2003 08 03   246.00 A
12035000 2003 08 04   247.00 A
12035000 2003 08 05   244.00 A
12035000 2003 08 06   244.00 A
12035000 2003 08 07   242.00 A
12035000 2003 08 08   242.00 A
12035000 2003 08 09   244.00 A
12035000 2003 08 10   243.00 A
12035000 2003 08 11   240.00 A
12035000 2003 08 12   242.00 A
12035000 2003 08 13   239.00 A
12035000 2003 08 14   234.00 A
12035000 2003 08 15   229.00 A
12035000 2003 08 16   229.00 A
12035000 2003 08 17   228.00 A
12035000 2003 08 18   224.00 A
12035000 2003 08 19   222.00 A
12035000 2003 08 20   221.00 A
12035000 2003 08 21   218.00 A
12035000 2003 08 22   214.00 A
12035000 2003 08 23   214.00 A
12035000 2003 08 24   213.00 A
12035000 2003 08 25   210.00 A
12035000 2003 08 26   212.00 A
12035000 2003 08 27   214.00 A
12035000 2003 08 28   213.00 A
12035000 2003 08 29   210.00 A
12035000 2003 08 30   206.00 A
12035000 2003 08 31   205.00 A
12035000 2003 09 01   203.00 A
12035000 2003 09 02   200.00 A
12035000 2003 09 03   199.00 A
12035000 2003 09 04   198.00 A
12035000 2003 09 05   196.00 A
12035000 2003 09 06   197.00 A
12035000 2003 09 07   215.00 A
12035000 2003 09 08   233.00 A
12035000 2003 09 09   226.00 A
12035000 2003 09 10   226.00 A
12035000 2003 09 11   265.00 A
12035000 2003 09 12   274.00 A
12035000 2003 09 13   238.00 A
12035000 2003 09 14   221.00 A
12035000 2003 09 15   213.00 A
12035000 2003 09 16   220.00 A
12035000 2003 09 17   223.00 A
12035000 2003 09 18   217.00 A
12035000 2003 09 19   256.00 A
12035000 2003 09 20   270.00 A
12035000 2003 09 21   238.00 A
12035000 2003 09 22   222.00 A
12035000 2003 09 23   213.00 A
12035000 2003 09 24   209.00 A
12035000 2003 09 25   204.00 A
12035000 2003 09 26   199.00 A
12035000 2003 09 27   196.00 A
12035000 2003 09 28   194.00 A
12035000 2003 09 29   193.00 A
12035000 2003 09 30   193.00 A
12035000 2003 10 01   192.00 A
12035000 2003 10 02   189.00 A
12035000 2003 10 03   191.00 A
12035000 2003 10 04   189.00 A
12035000 2003 10 05   191.00 A
12035000 2003 10 06   195.00 A
12035000 2003 10 07   228.00 A
12035000 2003 10 08   238.00 A
12035000 2003 10 09   313.00 A
12035000 2003 10 10   388.00 A
12035000 2003 10 11   394.00 A
12035000 2003 10 12   894.00 A
12035000 2003 10 13  1200.00 A
12035000 2003 10 14   682.00 A
12035000 2003 10 15   505.00 A
12035000 2003 10 16  4610.00 A
12035000 2003 10 17 11900.00 A
12035000 2003 10 18  7920.00 A
12035000 2003 10 19  4620.00 A
12035000 2003 10 20 14200.00 A
12035000 2003 10 21 25600.00 A
12035000 2003 10 22  8330.00 A
12035000 2003 10 23  5230.00 A
12035000 2003 10 24  3670.00 A
12035000 2003 10 25  2850.00 A
12035000 2003 10 26  2340.00 A
12035000 2003 10 27  1960.00 A
12035000 2003 10 28  1780.00 A
12035000 2003 10 29  1630.00 A
12035000 2003 10 30  1460.00 A
12035000 2003 10 31  1330.00 A
12035000 2003 11 01  1230.00 A
12035000 2003 11 02  1190.00 A
12035000 2003 11 03  1110.00 A
12035000 2003 11 04  1030.00 A
12035000 2003 11 05   969.00 A
12035000 2003 11 06   916.00 A
12035000 2003 11 07   876.00 A
12035000 2003 11 08   839.00 A
12035000 2003 11 09   801.00 A
12035000 2003 11 10   789.00 A
12035000 2003 11 11   920.00 A
12035000 2003 11 12   850.00 A
12035000 2003 11 13   795.00 A
12035000 2003 11 14   766.00 A
12035000 2003 11 15   782.00 A
12035000 2003 11 16  1440.00 A
12035000 2003 11 17  3330.00 A
12035000 2003 11 18 16500.00 A
12035000 2003 11 19 15400.00 A
12035000 2003 11 20  7170.00 A
12035000 2003 11 21  4450.00 A
12035000 2003 11 22  3340.00 A
12035000 2003 11 23  2810.00 A
12035000 2003 11 24  2980.00 A
12035000 2003 11 25  3680.00 A
12035000 2003 11 26  3840.00 A
12035000 2003 11 27  3160.00 A
12035000 2003 11 28  7290.00 A
12035000 2003 11 29 17100.00 A
12035000 2003 11 30  8040.00 A
12035000 2003 12 01  5740.00 A
12035000 2003 12 02  4840.00 A
12035000 2003 12 03  5470.00 A
12035000 2003 12 04  4600.00 A
12035000 2003 12 05  5060.00 A
12035000 2003 12 06  8200.00 A
12035000 2003 12 07  7260.00 A
12035000 2003 12 08  5870.00 A
12035000 2003 12 09  4880.00 A
12035000 2003 12 10  4290.00 A
12035000 2003 12 11  3830.00 A
12035000 2003 12 12  4200.00 A
12035000 2003 12 13  4390.00 A
12035000 2003 12 14  4520.00 A
12035000 2003 12 15  4580.00 A
12035000 2003 12 16  4540.00 A
12035000 2003 12 17  5240.00 A
12035000 2003 12 18  4280.00 A
12035000 2003 12 19  3740.00 A
12035000 2003 12 20  3610.00 A
12035000 2003 12 21  3480.00 A
12035000 2003 12 22  3130.00 A
12035000 2003 12 23  2830.00 A
12035000 2003 12 24  3220.00 A
12035000 2003 12 25  4660.00 A
12035000 2003 12 26  3920.00 A
12035000 2003 12 27  3520.00 A
12035000 2003 12 28  3390.00 A
12035000 2003 12 29  3070.00 A
12035000 2003 12 30  2790.00 A
12035000 2003 12 31  2640.00 A
12035000 2004 01 01  2440.00 A
12035000 2004 01 02  2230.00 A
12035000 2004 01 03  2090.00 A
12035000 2004 01 04  1930.00 A
12035000 2004 01 05  1790.00 A
12035000 2004 01 06  1790.00 A
12035000 2004 01 07  2100.00 A
12035000 2004 01 08  4310.00 A
12035000 2004 01 09  5340.00 A
12035000 2004 01 10  6240.00 A
12035000 2004 01 11  5760.00 A
12035000 2004 01 12  4490.00 A
12035000 2004 01 13  4550.00 A
12035000 2004 01 14  5460.00 A
12035000 2004 01 15  7230.00 A
12035000 2004 01 16  5610.00 A
12035000 2004 01 17  4230.00 A
12035000 2004 01 18  3900.00 A
12035000 2004 01 19  4150.00 A
12035000 2004 01 20  3920.00 A
12035000 2004 01 21  3340.00 A
12035000 2004 01 22  2940.00 A
12035000 2004 01 23  2990.00 A
12035000 2004 01 24  2850.00 A
12035000 2004 01 25  2630.00 A
12035000 2004 01 26  2660.00 A
12035000 2004 01 27  3600.00 A
12035000 2004 01 28  5400.00 A
12035000 2004 01 29  7590.00 A
12035000 2004 01 30 12400.00 A
12035000 2004 01 31  8050.00 A
12035000 2004 02 01  6170.00 A
12035000 2004 02 02  5290.00 A
12035000 2004 02 03  4700.00 A
12035000 2004 02 04  4130.00 A
12035000 2004 02 05  3580.00 A
12035000 2004 02 06  3440.00 A
12035000 2004 02 07  3530.00 A
12035000 2004 02 08  3080.00 A
12035000 2004 02 09  2750.00 A
12035000 2004 02 10  2510.00 A
12035000 2004 02 11  2320.00 A
12035000 2004 02 12  2140.00 A
12035000 2004 02 13  1990.00 A
12035000 2004 02 14  2460.00 A
12035000 2004 02 15  4070.00 A
12035000 2004 02 16  4720.00 A
12035000 2004 02 17  4390.00 A
12035000 2004 02 18  4320.00 A
12035000 2004 02 19  3880.00 A
12035000 2004 02 20  3260.00 A
12035000 2004 02 21  2840.00 A
12035000 2004 02 22  2520.00 A
12035000 2004 02 23  2280.00 A
12035000 2004 02 24  2150.00 A
12035000 2004 02 25  2330.00 A
12035000 2004 02 26  2360.00 A
12035000 2004 02 27  2350.00 A
12035000 2004 02 28  2280.00 A
12035000 2004 02 29  2130.00 A
12035000 2004 03 01  1990.00 A
12035000 2004 03 02  1840.00 A
12035000 2004 03 03  1830.00 A
12035000 2004 03 04  1870.00 A
12035000 2004 03 05  2180.00 A
12035000 2004 03 06  2670.00 A
12035000 2004 03 07  3590.00 A
12035000 2004 03 08  4910.00 A
12035000 2004 03 09  3640.00 A
12035000 2004 03 10  2880.00 A
12035000 2004 03 11  2460.00 A
12035000 2004 03 12  2180.00 A
12035000 2004 03 13  1970.00 A
12035000 2004 03 14  1820.00 A
12035000 2004 03 15  1680.00 A
12035000 2004 03 16  1560.00 A
12035000 2004 03 17  1470.00 A
12035000 2004 03 18  1490.00 A
12035000 2004 03 19  1520.00 A
12035000 2004 03 20  1420.00 A
12035000 2004 03 21  1330.00 A
12035000 2004 03 22  1260.00 A
12035000 2004 03 23  1210.00 A
12035000 2004 03 24  1390.00 A
12035000 2004 03 25  1840.00 A
12035000 2004 03 26  3670.00 A
12035000 2004 03 27  4450.00 A
12035000 2004 03 28  3320.00 A
12035000 2004 03 29  2630.00 A
12035000 2004 03 30  2350.00 A
12035000 2004 03 31  2070.00 A
12035000 2004 04 01  1830.00 A
12035000 2004 04 02  1660.00 A
12035000 2004 04 03  1540.00 A
12035000 2004 04 04  1430.00 A
12035000 2004 04 05  1340.00 A
12035000 2004 04 06  1260.00 A
12035000 2004 04 07  1200.00 A
12035000 2004 04 08  1140.00 A
12035000 2004 04 09  1080.00 A
12035000 2004 04 10  1030.00 A
12035000 2004 04 11   990.00 A
12035000 2004 04 12   949.00 A
12035000 2004 04 13   927.00 A
12035000 2004 04 14   967.00 A
12035000 2004 04 15  1050.00 A
12035000 2004 04 16   981.00 A
12035000 2004 04 17   935.00 A
12035000 2004 04 18   896.00 A
12035000 2004 04 19   916.00 A
12035000 2004 04 20  1090.00 A
12035000 2004 04 21  1330.00 A
12035000 2004 04 22  1270.00 A
12035000 2004 04 23  1120.00 A
12035000 2004 04 24  1030.00 A
12035000 2004 04 25   956.00 A
12035000 2004 04 26   904.00 A
12035000 2004 04 27   857.00 A
12035000 2004 04 28   826.00 A
12035000 2004 04 29   791.00 A
12035000 2004 04 30   759.00 A
12035000 2004 05 01   732.00 A
12035000 2004 05 02   709.00 A
12035000 2004 05 03   693.00 A
12035000 2004 05 04   676.00 A
12035000 2004 05 05   665.00 A
12035000 2004 05 06   645.00 A
12035000 2004 05 07   645.00 A
12035000 2004 05 08   661.00 A
12035000 2004 05 09   623.00 A
12035000 2004 05 10   608.00 A
12035000 2004 05 11   589.00 A
12035000 2004 05 12   577.00 A
12035000 2004 05 13   562.00 A
12035000 2004 05 14   548.00 A
12035000 2004 05 15   540.00 A
12035000 2004 05 16   534.00 A
12035000 2004 05 17   528.00 A
12035000 2004 05 18   511.00 A
12035000 2004 05 19   504.00 A
12035000 2004 05 20   496.00 A
12035000 2004 05 21   489.00 A
12035000 2004 05 22   498.00 A
12035000 2004 05 23   534.00 A
12035000 2004 05 24   494.00 A
12035000 2004 05 25   474.00 A
12035000 2004 05 26   494.00 A
12035000 2004 05 27   560.00 A
12035000 2004 05 28   707.00 A
12035000 2004 05 29   609.00 A
12035000 2004 05 30   690.00 A
12035000 2004 05 31   760.00 A
12035000 2004 06 01   663.00 A
12035000 2004 06 02   603.00 A
12035000 2004 06 03   561.00 A
12035000 2004 06 04   530.00 A
12035000 2004 06 05   535.00 A
12035000 2004 06 06   636.00 A
12035000 2004 06 07   806.00 A
12035000 2004 06 08   719.00 A
12035000 2004 06 09   662.00 A
12035000 2004 06 10   627.00 A
12035000 2004 06 11   592.00 A
12035000 2004 06 12   562.00 A
12035000 2004 06 13   737.00 A
12035000 2004 06 14   802.00 A
12035000 2004 06 15   706.00 A
12035000 2004 06 16   644.00 A
12035000 2004 06 17   602.00 A
12035000 2004 06 18   569.00 A
12035000 2004 06 19   544.00 A
12035000 2004 06 20   520.00 A
12035000 2004 06 21   501.00 A
12035000 2004 06 22   484.00 A
12035000 2004 06 23   475.00 A
12035000 2004 06 24   469.00 A
12035000 2004 06 25   463.00 A
12035000 2004 06 26   456.00 A
12035000 2004 06 27   436.00 A
12035000 2004 06 28   421.00 A
12035000 2004 06 29   410.00 A
12035000 2004 06 30   406.00 A
12035000 2004 07 01   399.00 A
12035000 2004 07 02   391.00 A
12035000 2004 07 03   392.00 A
12035000 2004 07 04   384.00 A
12035000 2004 07 05   373.00 A
12035000 2004 07 06   371.00 A
12035000 2004 07 07   364.00 A
12035000 2004 07 08   353.00 A
12035000 2004 07 09   353.00 A
12035000 2004 07 10   354.00 A
12035000 2004 07 11   351.00 A
12035000 2004 07 12   343.00 A
12035000 2004 07 13   336.00 A
12035000 2004 07 14   328.00 A
12035000 2004 07 15   322.00 A
12035000 2004 07 16   319.00 A
12035000 2004 07 17   316.00 A
12035000 2004 07 18   311.00 A
12035000 2004 07 19   307.00 A
12035000 2004 07 20   315.00 A
12035000 2004 07 21   310.00 A
12035000 2004 07 22   301.00 A
12035000 2004 07 23   293.00 A
12035000 2004 07 24   289.00 A
12035000 2004 07 25   284.00 A
12035000 2004 07 26   280.00 A
12035000 2004 07 27   277.00 A
12035000 2004 07 28   274.00 A
12035000 2004 07 29   272.00 A
12035000 2004 07 30   270.00 A
12035000 2004 07 31   270.00 A
12035000 2004 08 01   267.00 A
12035000 2004 08 02   264.00 A
12035000 2004 08 03   267.00 A
12035000 2004 08 04   269.00 A
12035000 2004 08 05   264.00 A
12035000 2004 08 06   296.00 A
12035000 2004 08 07   538.00 A
12035000 2004 08 08   445.00 A
12035000 2004 08 09   356.00 A
12035000 2004 08 10   320.00 A
12035000 2004 08 11   301.00 A
12035000 2004 08 12   289.00 A
12035000 2004 08 13   283.00 A
12035000 2004 08 14   272.00 A
12035000 2004 08 15   267.00 A
12035000 2004 08 16   264.00 A
12035000 2004 08 17   261.00 A
12035000 2004 08 18   258.00 A
12035000 2004 08 19   256.00 A
12035000 2004 08 20   251.00 A
12035000 2004 08 21   262.00 A
12035000 2004 08 22   316.00 A
12035000 2004 08 23   291.00 A
12035000 2004 08 24   298.00 A
12035000 2004 08 25   597.00 A
12035000 2004 08 26  1200.00 A:e
12035000 2004 08 27   900.00 A:e
12035000 2004 08 28   700.00 A:e
12035000 2004 08 29   580.00 A:e
12035000 2004 08 30   450.00 A:e
12035000 2004 08 31   390.00 A:e
12035000 2004 09 01   351.00 A
12035000 2004 09 02   353.00 A
12035000 2004 09 03   331.00 A
12035000 2004 09 04   315.00 A
12035000 2004 09 05   303.00 A
12035000 2004 09 06   293.00 A
12035000 2004 09 07   288.00 A
12035000 2004 09 08   285.00 A
12035000 2004 09 09   303.00 A
12035000 2004 09 10   295.00 A
12035000 2004 09 11  1020.00 A
12035000 2004 09 12   811.00 A
12035000 2004 09 13   693.00 A
12035000 2004 09 14   839.00 A
12035000 2004 09 15  1200.00 A
12035000 2004 09 16  1370.00 A
12035000 2004 09 17  1640.00 A
12035000 2004 09 18  1600.00 A
12035000 2004 09 19  1620.00 A
12035000 2004 09 20  1320.00 A
12035000 2004 09 21  1060.00 A
12035000 2004 09 22   902.00 A
12035000 2004 09 23   810.00 A
12035000 2004 09 24   717.00 A
12035000 2004 09 25   649.00 A
12035000 2004 09 26   599.00 A
12035000 2004 09 27   562.00 A
12035000 2004 09 28   532.00 A
12035000 2004 09 29   505.00 A
12035000 2004 09 30   483.00 A
12035000 2004 10 01   462.00 A
12035000 2004 10 02   439.00 A
12035000 2004 10 03   423.00 A
12035000 2004 10 04   410.00 A
12035000 2004 10 05   409.00 A
12035000 2004 10 06   510.00 A
12035000 2004 10 07   482.00 A
12035000 2004 10 08   503.00 A
12035000 2004 10 09  1060.00 A
12035000 2004 10 10  2030.00 A
12035000 2004 10 11  1380.00 A
12035000 2004 10 12  1050.00 A
12035000 2004 10 13   869.00 A
12035000 2004 10 14   763.00 A
12035000 2004 10 15   690.00 A
12035000 2004 10 16   674.00 A
12035000 2004 10 17   869.00 A
12035000 2004 10 18  1320.00 A
12035000 2004 10 19  2550.00 A
12035000 2004 10 20  2860.00 A
12035000 2004 10 21  1900.00 A
12035000 2004 10 22  1640.00 A
12035000 2004 10 23  1520.00 A
12035000 2004 10 24  1300.00 A
12035000 2004 10 25  1210.00 A
12035000 2004 10 26  1730.00 A
12035000 2004 10 27  1590.00 A
12035000 2004 10 28  1380.00 A
12035000 2004 10 29  1210.00 A
12035000 2004 10 30  1700.00 A
12035000 2004 10 31  1650.00 A
12035000 2004 11 01  1770.00 A
12035000 2004 11 02  5770.00 A
12035000 2004 11 03  4200.00 A
12035000 2004 11 04  2810.00 A
12035000 2004 11 05  2170.00 A
12035000 2004 11 06  1790.00 A
12035000 2004 11 07  1540.00 A
12035000 2004 11 08  1350.00 A
12035000 2004 11 09  1220.00 A
12035000 2004 11 10  1100.00 A
12035000 2004 11 11  1010.00 A
12035000 2004 11 12   939.00 A
12035000 2004 11 13   896.00 A
12035000 2004 11 14   876.00 A
12035000 2004 11 15   923.00 A
12035000 2004 11 16  1020.00 A
12035000 2004 11 17  1040.00 A
12035000 2004 11 18  1260.00 A
12035000 2004 11 19  1560.00 A
12035000 2004 11 20  1370.00 A
12035000 2004 11 21  1210.00 A
12035000 2004 11 22  1110.00 A
12035000 2004 11 23  1040.00 A
12035000 2004 11 24  1510.00 A
12035000 2004 11 25  7420.00 A
12035000 2004 11 26  3550.00 A
12035000 2004 11 27  2370.00 A
12035000 2004 11 28  1800.00 A
12035000 2004 11 29  1490.00 A
12035000 2004 11 30  1400.00 A
12035000 2004 12 01  1240.00 A
12035000 2004 12 02  1110.00 A
12035000 2004 12 03  1010.00 A
12035000 2004 12 04  1090.00 A
12035000 2004 12 05  1740.00 A
12035000 2004 12 06  1680.00 A
12035000 2004 12 07  2020.00 A
12035000 2004 12 08  5520.00 A
12035000 2004 12 09  5040.00 A
12035000 2004 12 10 12800.00 A
12035000 2004 12 11 17000.00 A
12035000 2004 12 12  6730.00 A
12035000 2004 12 13  4480.00 A
12035000 2004 12 14  5650.00 A
12035000 2004 12 15  5800.00 A
12035000 2004 12 16  4060.00 A
12035000 2004 12 17  3180.00 A
12035000 2004 12 18  2590.00 A
12035000 2004 12 19  2200.00 A
12035000 2004 12 20  1880.00 A
12035000 2004 12 21  1650.00 A
12035000 2004 12 22  1450.00 A
12035000 2004 12 23  1300.00 A
12035000 2004 12 24  1190.00 A
12035000 2004 12 25  1250.00 A
12035000 2004 12 26  1890.00 A
12035000 2004 12 27  1610.00 A
12035000 2004 12 28  1390.00 A
12035000 2004 12 29  1290.00 A
12035000 2004 12 30  1210.00 A
12035000 2004 12 31  1140.00 A
12035000 2005 01 01  1100.00 A
12035000 2005 01 02  1040.00 A
12035000 2005 01 03   966.00 A
12035000 2005 01 04   913.00 A
12035000 2005 01 05   861.00 A
12035000 2005 01 06   827.00 A
12035000 2005 01 07   914.00 A
12035000 2005 01 08  1030.00 A
12035000 2005 01 09  1000.00 A
12035000 2005 01 10   952.00 A
12035000 2005 01 11   906.00 A
12035000 2005 01 12   935.00 A
12035000 2005 01 13   899.00 A
12035000 2005 01 14   846.00 A
12035000 2005 01 15   812.00 A
12035000 2005 01 16  1110.00 A
12035000 2005 01 17  9450.00 A
12035000 2005 01 18 25600.00 A
12035000 2005 01 19 12900.00 A
12035000 2005 01 20  7370.00 A
12035000 2005 01 21  6180.00 A
12035000 2005 01 22  5330.00 A
12035000 2005 01 23  5870.00 A
12035000 2005 01 24  4790.00 A
12035000 2005 01 25  4040.00 A
12035000 2005 01 26  3510.00 A
12035000 2005 01 27  3190.00 A
12035000 2005 01 28  2860.00 A
12035000 2005 01 29  2560.00 A
12035000 2005 01 30  2370.00 A
12035000 2005 01 31  2300.00 A
12035000 2005 02 01  2190.00 A
12035000 2005 02 02  2040.00 A
12035000 2005 02 03  1910.00 A
12035000 2005 02 04  1900.00 A
12035000 2005 02 05  1870.00 A
12035000 2005 02 06  1920.00 A
12035000 2005 02 07  2060.00 A
12035000 2005 02 08  1910.00 A
12035000 2005 02 09  1800.00 A
12035000 2005 02 10  1700.00 A
12035000 2005 02 11  1620.00 A
12035000 2005 02 12  1650.00 A
12035000 2005 02 13  1650.00 A
12035000 2005 02 14  1550.00 A
12035000 2005 02 15  1450.00 A
12035000 2005 02 16  1370.00 A
12035000 2005 02 17  1300.00 A
12035000 2005 02 18  1240.00 A
12035000 2005 02 19  1190.00 A
12035000 2005 02 20  1140.00 A
12035000 2005 02 21  1090.00 A
12035000 2005 02 22  1050.00 A
12035000 2005 02 23  1020.00 A
12035000 2005 02 24   983.00 A
12035000 2005 02 25   952.00 A
12035000 2005 02 26   933.00 A
12035000 2005 02 27   905.00 A
12035000 2005 02 28   918.00 A
12035000 2005 03 01  1310.00 A
12035000 2005 03 02  1470.00 A
12035000 2005 03 03  1490.00 A
12035000 2005 03 04  1310.00 A
12035000 2005 03 05  1180.00 A
12035000 2005 03 06  1100.00 A
12035000 2005 03 07  1040.00 A
12035000 2005 03 08   994.00 A
12035000 2005 03 09   956.00 A
12035000 2005 03 10   923.00 A
12035000 2005 03 11   893.00 A
12035000 2005 03 12   863.00 A
12035000 2005 03 13   834.00 A
12035000 2005 03 14   810.00 A
12035000 2005 03 15   792.00 A
12035000 2005 03 16   804.00 A
12035000 2005 03 17   875.00 A
12035000 2005 03 18   807.00 A
12035000 2005 03 19   811.00 A
12035000 2005 03 20  3400.00 A
12035000 2005 03 21  4810.00 A
12035000 2005 03 22  2960.00 A
12035000 2005 03 23  2260.00 A
12035000 2005 03 24  1860.00 A
12035000 2005 03 25  1610.00 A
12035000 2005 03 26  4140.00 A
12035000 2005 03 27  7050.00 A
12035000 2005 03 28  4910.00 A
12035000 2005 03 29  5110.00 A
12035000 2005 03 30  4900.00 A
12035000 2005 03 31  3820.00 A
12035000 2005 04 01  4410.00 A
12035000 2005 04 02  4320.00 A
12035000 2005 04 03  4380.00 A
12035000 2005 04 04  4160.00 A
12035000 2005 04 05  3390.00 A
12035000 2005 04 06  3650.00 A
12035000 2005 04 07  3280.00 A
12035000 2005 04 08  2930.00 A
12035000 2005 04 09  2510.00 A
12035000 2005 04 10  2230.00 A
12035000 2005 04 11  2540.00 A
12035000 2005 04 12  2500.00 A
12035000 2005 04 13  2680.00 A
12035000 2005 04 14  2810.00 A
12035000 2005 04 15  2770.00 A
12035000 2005 04 16  6180.00 A
12035000 2005 04 17  6030.00 A
12035000 2005 04 18  4280.00 A
12035000 2005 04 19  3300.00 A
12035000 2005 04 20  2740.00 A
12035000 2005 04 21  2370.00 A
12035000 2005 04 22  2090.00 A
12035000 2005 04 23  1890.00 A
12035000 2005 04 24  1790.00 A
12035000 2005 04 25  1670.00 A
12035000 2005 04 26  1530.00 A
12035000 2005 04 27  1410.00 A
12035000 2005 04 28  1320.00 A
12035000 2005 04 29  1260.00 A
12035000 2005 04 30  1240.00 A
12035000 2005 05 01  1160.00 A
12035000 2005 05 02  1180.00 A
12035000 2005 05 03  1130.00 A
12035000 2005 05 04  1100.00 A
12035000 2005 05 05  1090.00 A
12035000 2005 05 06  1020.00 A
12035000 2005 05 07   974.00 A
12035000 2005 05 08   949.00 A
12035000 2005 05 09   933.00 A
12035000 2005 05 10  1160.00 A
12035000 2005 05 11  1100.00 A
12035000 2005 05 12  1010.00 A
12035000 2005 05 13   961.00 A
12035000 2005 05 14   934.00 A
12035000 2005 05 15   963.00 A
12035000 2005 05 16   973.00 A
12035000 2005 05 17   935.00 A
12035000 2005 05 18  1500.00 A
12035000 2005 05 19  2810.00 A
12035000 2005 05 20  3280.00 A
12035000 2005 05 21  2450.00 A
12035000 2005 05 22  2500.00 A
12035000 2005 05 23  2590.00 A
12035000 2005 05 24  2110.00 A
12035000 2005 05 25  1760.00 A
12035000 2005 05 26  1530.00 A
12035000 2005 05 27  1360.00 A
12035000 2005 05 28  1230.00 A
12035000 2005 05 29  1140.00 A
12035000 2005 05 30  1080.00 A
12035000 2005 05 31  1030.00 A
12035000 2005 06 01  1010.00 A
12035000 2005 06 02   924.00 A
12035000 2005 06 03   876.00 A
12035000 2005 06 04   831.00 A
12035000 2005 06 05   806.00 A
12035000 2005 06 06   836.00 A
12035000 2005 06 07   775.00 A
12035000 2005 06 08   740.00 A
12035000 2005 06 09   714.00 A
12035000 2005 06 10   695.00 A
12035000 2005 06 11   697.00 A
12035000 2005 06 12   665.00 A
12035000 2005 06 13   655.00 A
12035000 2005 06 14   643.00 A
12035000 2005 06 15   622.00 A
12035000 2005 06 16   610.00 A
12035000 2005 06 17   673.00 A
12035000 2005 06 18   635.00 A
12035000 2005 06 19   596.00 A
12035000 2005 06 20   571.00 A
12035000 2005 06 21   557.00 A
12035000 2005 06 22   554.00 A
12035000 2005 06 23   543.00 A
12035000 2005 06 24   528.00 A
12035000 2005 06 25   518.00 A
12035000 2005 06 26   516.00 A
12035000 2005 06 27   534.00 A
12035000 2005 06 28   516.00 A
12035000 2005 06 29   501.00 A
12035000 2005 06 30   494.00 A
12035000 2005 07 01   479.00 A
12035000 2005 07 02   466.00 A
12035000 2005 07 03   460.00 A
12035000 2005 07 04   449.00 A
12035000 2005 07 05   444.00 A
12035000 2005 07 06   536.00 A
12035000 2005 07 07   510.00 A
12035000 2005 07 08   517.00 A
12035000 2005 07 09   775.00 A
12035000 2005 07 10   632.00 A
12035000 2005 07 11   586.00 A
12035000 2005 07 12   594.00 A
12035000 2005 07 13   569.00 A
12035000 2005 07 14   537.00 A
12035000 2005 07 15   513.00 A
12035000 2005 07 16   497.00 A
12035000 2005 07 17   475.00 A
12035000 2005 07 18   458.00 A
12035000 2005 07 19   440.00 A
12035000 2005 07 20   431.00 A
12035000 2005 07 21   424.00 A
12035000 2005 07 22   422.00 A
12035000 2005 07 23   416.00 A
12035000 2005 07 24   402.00 A
12035000 2005 07 25   396.00 A
12035000 2005 07 26   389.00 A
12035000 2005 07 27   381.00 A
12035000 2005 07 28   371.00 A
12035000 2005 07 29   368.00 A
12035000 2005 07 30   366.00 A
12035000 2005 07 31   361.00 A
12035000 2005 08 01   357.00 A
12035000 2005 08 02   353.00 A
12035000 2005 08 03   347.00 A
12035000 2005 08 04   341.00 A
12035000 2005 08 05   338.00 A
12035000 2005 08 06   335.00 A
12035000 2005 08 07   335.00 A
12035000 2005 08 08   334.00 A
12035000 2005 08 09   331.00 A
12035000 2005 08 10   330.00 A
12035000 2005 08 11   326.00 A
12035000 2005 08 12   325.00 A
12035000 2005 08 13   320.00 A
12035000 2005 08 14   315.00 A
12035000 2005 08 15   311.00 A
12035000 2005 08 16   307.00 A
12035000 2005 08 17   313.00 A
12035000 2005 08 18   315.00 A
12035000 2005 08 19   309.00 A
12035000 2005 08 20   302.00 A
12035000 2005 08 21   297.00 A
12035000 2005 08 22   294.00 A
12035000 2005 08 23   293.00 A
12035000 2005 08 24   290.00 A
12035000 2005 08 25   287.00 A
12035000 2005 08 26   285.00 A
12035000 2005 08 27   283.00 A
12035000 2005 08 28   284.00 A
12035000 2005 08 29   300.00 A
12035000 2005 08 30   300.00 A
12035000 2005 08 31   289.00 A
12035000 2005 09 01   284.00 A
12035000 2005 09 02   279.00 A
12035000 2005 09 03   276.00 A
12035000 2005 09 04   276.00 A
12035000 2005 09 05   282.00 A
12035000 2005 09 06   275.00 A
12035000 2005 09 07   269.00 A
12035000 2005 09 08   266.00 A
12035000 2005 09 09   263.00 A
12035000 2005 09 10   262.00 A
12035000 2005 09 11   264.00 A
12035000 2005 09 12   264.00 A
12035000 2005 09 13   260.00 A
12035000 2005 09 14   260.00 A
12035000 2005 09 15   260.00 A
12035000 2005 09 16   259.00 A
12035000 2005 09 17   260.00 A
12035000 2005 09 18   261.00 A
12035000 2005 09 19   260.00 A
12035000 2005 09 20   255.00 A
12035000 2005 09 21   252.00 A
12035000 2005 09 22   249.00 A
12035000 2005 09 23   248.00 A
12035000 2005 09 24   248.00 A
12035000 2005 09 25   244.00 A
12035000 2005 09 26   244.00 A
12035000 2005 09 27   244.00 A
12035000 2005 09 28   243.00 A
12035000 2005 09 29   312.00 A
12035000 2005 09 30  1210.00 A
12035000 2005 10 01   599.00 A
12035000 2005 10 02   467.00 A
12035000 2005 10 03   496.00 A
12035000 2005 10 04   444.00 A
12035000 2005 10 05   393.00 A
12035000 2005 10 06   367.00 A
12035000 2005 10 07   427.00 A
12035000 2005 10 08   485.00 A
12035000 2005 10 09   513.00 A
12035000 2005 10 10   535.00 A
12035000 2005 10 11   526.00 A
12035000 2005 10 12   482.00 A
12035000 2005 10 13   559.00 A
12035000 2005 10 14   596.00 A
12035000 2005 10 15   578.00 A
12035000 2005 10 16   575.00 A
12035000 2005 10 17  1250.00 A
12035000 2005 10 18  1640.00 A
12035000 2005 10 19  1150.00 A
12035000 2005 10 20   980.00 A
12035000 2005 10 21   818.00 A
12035000 2005 10 22   711.00 A
12035000 2005 10 23   649.00 A
12035000 2005 10 24   604.00 A
12035000 2005 10 25   556.00 A
12035000 2005 10 26   565.00 A
12035000 2005 10 27   535.00 A
12035000 2005 10 28   625.00 A
12035000 2005 10 29  1180.00 A
12035000 2005 10 30  1220.00 A
12035000 2005 10 31  5200.00 A
12035000 2005 11 01  4390.00 A
12035000 2005 11 02  3490.00 A
12035000 2005 11 03  4010.00 A
12035000 2005 11 04  5250.00 A
12035000 2005 11 05  5510.00 A
12035000 2005 11 06  6400.00 A
12035000 2005 11 07  4320.00 A
12035000 2005 11 08  3180.00 A
12035000 2005 11 09  2590.00 A
12035000 2005 11 10  2240.00 A
12035000 2005 11 11  2250.00 A
12035000 2005 11 12  2560.00 A
12035000 2005 11 13  3310.00 A
12035000 2005 11 14  3170.00 A
12035000 2005 11 15  2490.00 A
12035000 2005 11 16  2080.00 A
12035000 2005 11 17  1780.00 A
12035000 2005 11 18  1570.00 A
12035000 2005 11 19  1400.00 A
12035000 2005 11 20  1270.00 A
12035000 2005 11 21  1170.00 A
12035000 2005 11 22  1090.00 A
12035000 2005 11 23  1010.00 A
12035000 2005 11 24   968.00 A
12035000 2005 11 25  1100.00 A
12035000 2005 11 26  1130.00 A
12035000 2005 11 27  1040.00 A
12035000 2005 11 28   985.00 A
12035000 2005 11 29  1080.00 A
12035000 2005 11 30  1110.00 A
12035000 2005 12 01  1070.00 A
12035000 2005 12 02  1060.00 A
12035000 2005 12 03  1010.00 A
12035000 2005 12 04   951.00 A
12035000 2005 12 05   916.00 A
12035000 2005 12 06   882.00 A
12035000 2005 12 07   851.00 A
12035000 2005 12 08   818.00 A
12035000 2005 12 09   783.00 A
12035000 2005 12 10   756.00 A
12035000 2005 12 11   736.00 A
12035000 2005 12 12   716.00 A
12035000 2005 12 13   696.00 A
12035000 2005 12 14   675.00 A
12035000 2005 12 15   657.00 A
12035000 2005 12 16   639.00 A
12035000 2005 12 17   623.00 A
12035000 2005 12 18   604.00 A
12035000 2005 12 19   653.00 A
12035000 2005 12 20  1360.00 A
12035000 2005 12 21  3150.00 A
12035000 2005 12 22  7000.00 A
12035000 2005 12 23  7100.00 A
12035000 2005 12 24 17600.00 A
12035000 2005 12 25 18400.00 A
12035000 2005 12 26 12900.00 A
12035000 2005 12 27  9730.00 A
12035000 2005 12 28  8470.00 A
12035000 2005 12 29  7260.00 A
12035000 2005 12 30  7710.00 A
12035000 2005 12 31  9570.00 A
12035000 2006 01 01  7550.00 A
12035000 2006 01 02  6110.00 A
12035000 2006 01 03  4920.00 A
12035000 2006 01 04  4540.00 A
12035000 2006 01 05  5450.00 A
12035000 2006 01 06 13900.00 A
12035000 2006 01 07 10200.00 A
12035000 2006 01 08  7620.00 A
12035000 2006 01 09 12300.00 A
12035000 2006 01 10 21200.00 A
12035000 2006 01 11 16000.00 A
12035000 2006 01 12 11800.00 A
12035000 2006 01 13 18900.00 A
12035000 2006 01 14 14000.00 A
12035000 2006 01 15  8650.00 A
12035000 2006 01 16  7670.00 A
12035000 2006 01 17 13500.00 A
12035000 2006 01 18  8820.00 A
12035000 2006 01 19  6650.00 A
12035000 2006 01 20  6960.00 A
12035000 2006 01 21  6190.00 A
12035000 2006 01 22  5190.00 A
12035000 2006 01 23  4610.00 A
12035000 2006 01 24  4130.00 A
12035000 2006 01 25  3690.00 A
12035000 2006 01 26  3720.00 A
12035000 2006 01 27  4300.00 A
12035000 2006 01 28  5920.00 A
12035000 2006 01 29  6950.00 A
12035000 2006 01 30 20900.00 A
12035000 2006 01 31 11600.00 A
12035000 2006 02 01 11200.00 A
12035000 2006 02 02 11100.00 A
12035000 2006 02 03  8930.00 A
12035000 2006 02 04 10500.00 A
12035000 2006 02 05  9060.00 A
12035000 2006 02 06  6550.00 A
12035000 2006 02 07  5220.00 A
12035000 2006 02 08  4330.00 A
12035000 2006 02 09  3710.00 A
12035000 2006 02 10  3260.00 A
12035000 2006 02 11  2890.00 A
12035000 2006 02 12  2610.00 A
12035000 2006 02 13  2390.00 A
12035000 2006 02 14  2210.00 A
12035000 2006 02 15  2030.00 A
12035000 2006 02 16  1880.00 A
12035000 2006 02 17  1750.00 A
12035000 2006 02 18  1630.00 A
12035000 2006 02 19  1540.00 A
12035000 2006 02 20  1470.00 A
12035000 2006 02 21  1410.00 A
12035000 2006 02 22  1370.00 A
12035000 2006 02 23  1550.00 A
12035000 2006 02 24  1520.00 A
12035000 2006 02 25  1360.00 A
12035000 2006 02 26  1300.00 A
12035000 2006 02 27  1470.00 A
12035000 2006 02 28  1660.00 A
12035000 2006 03 01  1530.00 A
12035000 2006 03 02  1460.00 A
12035000 2006 03 03  1390.00 A
12035000 2006 03 04  1330.00 A
12035000 2006 03 05  1300.00 A
12035000 2006 03 06  1310.00 A
12035000 2006 03 07  1870.00 A
12035000 2006 03 08  2330.00 A
12035000 2006 03 09  3590.00 A
12035000 2006 03 10  3120.00 A
12035000 2006 03 11  2630.00 A
12035000 2006 03 12  2290.00 A
12035000 2006 03 13  2040.00 A
12035000 2006 03 14  1940.00 A
12035000 2006 03 15  1990.00 A
12035000 2006 03 16  2450.00 A
12035000 2006 03 17  2700.00 A
12035000 2006 03 18  2410.00 A
12035000 2006 03 19  2120.00 A
12035000 2006 03 20  1920.00 A
12035000 2006 03 21  1770.00 A
12035000 2006 03 22  2130.00 A
12035000 2006 03 23  3460.00 A
12035000 2006 03 24  3330.00 A
12035000 2006 03 25  2890.00 A
12035000 2006 03 26  2470.00 A
12035000 2006 03 27  2220.00 A
12035000 2006 03 28  2000.00 A
12035000 2006 03 29  1850.00 A
12035000 2006 03 30  1720.00 A
12035000 2006 03 31  1710.00 A
12035000 2006 04 01  1930.00 A
12035000 2006 04 02  2000.00 A
12035000 2006 04 03  2000.00 A
12035000 2006 04 04  1920.00 A
12035000 2006 04 05  1760.00 A
12035000 2006 04 06  1630.00 A
12035000 2006 04 07  1530.00 A
12035000 2006 04 08  1460.00 A
12035000 2006 04 09  1540.00 A
12035000 2006 04 10  1450.00 A
12035000 2006 04 11  1360.00 A
12035000 2006 04 12  1340.00 A
12035000 2006 04 13  1300.00 A
12035000 2006 04 14  2680.00 A
12035000 2006 04 15  2950.00 A
12035000 2006 04 16  3240.00 A
12035000 2006 04 17  3160.00 A
12035000 2006 04 18  2790.00 A
12035000 2006 04 19  2440.00 A
12035000 2006 04 20  2180.00 A
12035000 2006 04 21  1980.00 A
12035000 2006 04 22  1780.00 A
12035000 2006 04 23  1610.00 A
12035000 2006 04 24  1480.00 A
12035000 2006 04 25  1370.00 A
12035000 2006 04 26  1280.00 A
12035000 2006 04 27  1210.00 A
12035000 2006 04 28  1140.00 A
12035000 2006 04 29  1090.00 A
12035000 2006 04 30  1050.00 A
12035000 2006 05 01   987.00 A
12035000 2006 05 02   937.00 A
12035000 2006 05 03   899.00 A
12035000 2006 05 04   864.00 A
12035000 2006 05 05   833.00 A
12035000 2006 05 06   809.00 A
12035000 2006 05 07   904.00 A
12035000 2006 05 08   888.00 A
12035000 2006 05 09   795.00 A
12035000 2006 05 10   757.00 A
12035000 2006 05 11   729.00 A
12035000 2006 05 12   704.00 A
12035000 2006 05 13   684.00 A
12035000 2006 05 14   667.00 A
12035000 2006 05 15   646.00 A
12035000 2006 05 16   629.00 A
12035000 2006 05 17   610.00 A
12035000 2006 05 18   598.00 A
12035000 2006 05 19   583.00 A
12035000 2006 05 20   574.00 A
12035000 2006 05 21   571.00 A
12035000 2006 05 22   633.00 A
12035000 2006 05 23   672.00 A
12035000 2006 05 24   710.00 A
12035000 2006 05 25   718.00 A
12035000 2006 05 26   761.00 A
12035000 2006 05 27   750.00 A
12035000 2006 05 28   695.00 A
12035000 2006 05 29   657.00 A
12035000 2006 05 30   625.00 A
12035000 2006 05 31   601.00 A
12035000 2006 06 01   621.00 A
12035000 2006 06 02   786.00 A
12035000 2006 06 03   804.00 A
12035000 2006 06 04   807.00 A
12035000 2006 06 05  1010.00 A
12035000 2006 06 06   913.00 A
12035000 2006 06 07   803.00 A
12035000 2006 06 08   731.00 A
12035000 2006 06 09   717.00 A
12035000 2006 06 10   689.00 A
12035000 2006 06 11   650.00 A
12035000 2006 06 12   624.00 A
12035000 2006 06 13   600.00 A
12035000 2006 06 14   590.00 A
12035000 2006 06 15   605.00 A
12035000 2006 06 16   609.00 A
12035000 2006 06 17   665.00 A
12035000 2006 06 18   626.00 A
12035000 2006 06 19   586.00 A
12035000 2006 06 20   561.00 A
12035000 2006 06 21   539.00 A
12035000 2006 06 22   521.00 A
12035000 2006 06 23   505.00 A
12035000 2006 06 24   491.00 A
12035000 2006 06 25   479.00 A
12035000 2006 06 26   470.00 A
12035000 2006 06 27   452.00 A
12035000 2006 06 28   442.00 A
12035000 2006 06 29   431.00 A
12035000 2006 06 30   423.00 A
12035000 2006 07 01   415.00 A
12035000 2006 07 02   407.00 A
12035000 2006 07 03   399.00 A
12035000 2006 07 04   395.00 A
12035000 2006 07 05   393.00 A
12035000 2006 07 06   390.00 A
12035000 2006 07 07   380.00 A
12035000 2006 07 08   371.00 A
12035000 2006 07 09   366.00 A
12035000 2006 07 10   361.00 A
12035000 2006 07 11   360.00 A
12035000 2006 07 12   382.00 A
12035000 2006 07 13   412.00 A
12035000 2006 07 14   382.00 A
12035000 2006 07 15   364.00 A
12035000 2006 07 16   352.00 A
12035000 2006 07 17   343.00 A
12035000 2006 07 18   339.00 A
12035000 2006 07 19   334.00 A
12035000 2006 07 20   328.00 A
12035000 2006 07 21   322.00 A
12035000 2006 07 22   319.00 A
12035000 2006 07 23   312.00 A
12035000 2006 07 24   304.00 A
12035000 2006 07 25   298.00 A
12035000 2006 07 26   298.00 A
12035000 2006 07 27   298.00 A
12035000 2006 07 28   293.00 A
12035000 2006 07 29   290.00 A
12035000 2006 07 30   288.00 A
12035000 2006 07 31   291.00 A
12035000 2006 08 01   284.00 A
12035000 2006 08 02   280.00 A
12035000 2006 08 03   277.00 A
12035000 2006 08 04   275.00 A
12035000 2006 08 05   273.00 A
12035000 2006 08 06   271.00 A
12035000 2006 08 07   267.00 A
12035000 2006 08 08   264.00 A
12035000 2006 08 09   267.00 A
12035000 2006 08 10   264.00 A
12035000 2006 08 11   259.00 A
12035000 2006 08 12   256.00 A
12035000 2006 08 13   254.00 A
12035000 2006 08 14   252.00 A
12035000 2006 08 15   251.00 A
12035000 2006 08 16   250.00 A
12035000 2006 08 17   247.00 A
12035000 2006 08 18   247.00 A
12035000 2006 08 19   244.00 A
12035000 2006 08 20   240.00 A
12035000 2006 08 21   237.00 A
12035000 2006 08 22   237.00 A
12035000 2006 08 23   237.00 A
12035000 2006 08 24   237.00 A
12035000 2006 08 25   236.00 A
12035000 2006 08 26   233.00 A
12035000 2006 08 27   232.00 A
12035000 2006 08 28   228.00 A
12035000 2006 08 29   224.00 A
12035000 2006 08 30   224.00 A
12035000 2006 08 31   223.00 A
12035000 2006 09 01   218.00 A
12035000 2006 09 02   215.00 A
12035000 2006 09 03   214.00 A
12035000 2006 09 04   214.00 A
12035000 2006 09 05   214.00 A
12035000 2006 09 06   214.00 A
12035000 2006 09 07   214.00 A
12035000 2006 09 08   214.00 A
12035000 2006 09 09   217.00 A
12035000 2006 09 10   217.00 A
12035000 2006 09 11   213.00 A
12035000 2006 09 12   208.00 A
12035000 2006 09 13   207.00 A
12035000 2006 09 14   207.00 A
12035000 2006 09 15   205.00 A
12035000 2006 09 16   208.00 A
12035000 2006 09 17   212.00 A
12035000 2006 09 18   234.00 A
12035000 2006 09 19   255.00 A
12035000 2006 09 20   266.00 A
12035000 2006 09 21   338.00 A
12035000 2006 09 22   294.00 A
12035000 2006 09 23   249.00 A
12035000 2006 09 24   231.00 A
12035000 2006 09 25   221.00 A
12035000 2006 09 26   214.00 A
12035000 2006 09 27   213.00 A
12035000 2006 09 28   207.00 A
12035000 2006 09 29   206.00 A
12035000 2006 09 30   203.00 A
12035000 2006 10 01   201.00 A
12035000 2006 10 02   200.00 A
12035000 2006 10 03   200.00 A
12035000 2006 10 04   199.00 A
12035000 2006 10 05   196.00 A
12035000 2006 10 06   200.00 A
12035000 2006 10 07   205.00 A
12035000 2006 10 08   204.00 A
12035000 2006 10 09   204.00 A
12035000 2006 10 10   198.00 A
12035000 2006 10 11   196.00 A
12035000 2006 10 12   196.00 A
12035000 2006 10 13   193.00 A
12035000 2006 10 14   193.00 A
12035000 2006 10 15   235.00 A
12035000 2006 10 16   360.00 A
12035000 2006 10 17   282.00 A
12035000 2006 10 18   243.00 A
12035000 2006 10 19   292.00 A
12035000 2006 10 20   307.00 A
12035000 2006 10 21   269.00 A
12035000 2006 10 22   244.00 A
12035000 2006 10 23   231.00 A
12035000 2006 10 24   225.00 A
12035000 2006 10 25   225.00 A
12035000 2006 10 26   221.00 A
12035000 2006 10 27   237.00 A
12035000 2006 10 28   254.00 A
12035000 2006 10 29   245.00 A
12035000 2006 10 30   234.00 A
12035000 2006 10 31   224.00 A
12035000 2006 11 01   217.00 A
12035000 2006 11 02   264.00 A
12035000 2006 11 03  2070.00 A
12035000 2006 11 04  5820.00 A
12035000 2006 11 05  6530.00 A
12035000 2006 11 06 21800.00 A
12035000 2006 11 07 26100.00 A
12035000 2006 11 08 10600.00 A
12035000 2006 11 09  6860.00 A
12035000 2006 11 10  7330.00 A
12035000 2006 11 11  9350.00 A
12035000 2006 11 12  8060.00 A
12035000 2006 11 13 11100.00 A
12035000 2006 11 14  7110.00 A
12035000 2006 11 15  7490.00 A
12035000 2006 11 16 11800.00 A
12035000 2006 11 17  5980.00 A
12035000 2006 11 18  4630.00 A
12035000 2006 11 19  4380.00 A
12035000 2006 11 20  4830.00 A
12035000 2006 11 21  6240.00 A
12035000 2006 11 22  6940.00 A
12035000 2006 11 23  6730.00 A
12035000 2006 11 24  5910.00 A
12035000 2006 11 25  4830.00 A
12035000 2006 11 26  4540.00 A
12035000 2006 11 27  4480.00 A
12035000 2006 11 28  3710.00 A
12035000 2006 11 29  3130.00 A
12035000 2006 11 30  3200.00 A
12035000 2006 12 01  2860.00 A
12035000 2006 12 02  2580.00 A
12035000 2006 12 03  2350.00 A
12035000 2006 12 04  2190.00 A
12035000 2006 12 05  2180.00 A
12035000 2006 12 06  2080.00 A
12035000 2006 12 07  2010.00 A
12035000 2006 12 08  1980.00 A
12035000 2006 12 09  2000.00 A
12035000 2006 12 10  2310.00 A
12035000 2006 12 11  4600.00 A
12035000 2006 12 12  6500.00 A
12035000 2006 12 13  8600.00 A
12035000 2006 12 14  8380.00 A
12035000 2006 12 15 13400.00 A
12035000 2006 12 16  7140.00 A
12035000 2006 12 17  4830.00 A
12035000 2006 12 18  3750.00 A
12035000 2006 12 19  3260.00 A
12035000 2006 12 20  3120.00 A
12035000 2006 12 21  4560.00 A
12035000 2006 12 22  4360.00 A
12035000 2006 12 23  4180.00 A
12035000 2006 12 24  4450.00 A
12035000 2006 12 25  8550.00 A
12035000 2006 12 26  5710.00 A
12035000 2006 12 27  5640.00 A
12035000 2006 12 28  4460.00 A
12035000 2006 12 29  3670.00 A
12035000 2006 12 30  3100.00 A
12035000 2006 12 31  2690.00 A
12035000 2007 01 01  2540.00 A
12035000 2007 01 02 11400.00 A
12035000 2007 01 03 13200.00 A
12035000 2007 01 04  7810.00 A
12035000 2007 01 05  6430.00 A
12035000 2007 01 06 12900.00 A
12035000 2007 01 07 12600.00 A
12035000 2007 01 08 11300.00 A
12035000 2007 01 09  7380.00 A
12035000 2007 01 10  6370.00 A
12035000 2007 01 11  5040.00 A
12035000 2007 01 12  4150.00 A
12035000 2007 01 13  3560.00 A
12035000 2007 01 14  3100.00 A
12035000 2007 01 15  2750.00 A
12035000 2007 01 16  2520.00 A
12035000 2007 01 17  2290.00 A
12035000 2007 01 18  2270.00 A
12035000 2007 01 19  2520.00 A
12035000 2007 01 20  2830.00 A
12035000 2007 01 21  2620.00 A
12035000 2007 01 22  2510.00 A
12035000 2007 01 23  3790.00 A
12035000 2007 01 24  3430.00 A
12035000 2007 01 25  2870.00 A
12035000 2007 01 26  2520.00 A
12035000 2007 01 27  2230.00 A
12035000 2007 01 28  2020.00 A
12035000 2007 01 29  1860.00 A
12035000 2007 01 30  1720.00 A
12035000 2007 01 31  1610.00 A
12035000 2007 02 01  1510.00 A
12035000 2007 02 02  1420.00 A
12035000 2007 02 03  1380.00 A
12035000 2007 02 04  1450.00 A
12035000 2007 02 05  1340.00 A
12035000 2007 02 06  1290.00 A
12035000 2007 02 07  1310.00 A
12035000 2007 02 08  1370.00 A
12035000 2007 02 09  1430.00 A
12035000 2007 02 10  1470.00 A
12035000 2007 02 11  1560.00 A
12035000 2007 02 12  2020.00 A
12035000 2007 02 13  2090.00 A
12035000 2007 02 14  1970.00 A
12035000 2007 02 15  3570.00 A
12035000 2007 02 16  5130.00 A
12035000 2007 02 17  3720.00 A
12035000 2007 02 18  3270.00 A
12035000 2007 02 19  3630.00 A
12035000 2007 02 20  9360.00 A
12035000 2007 02 21  6200.00 A
12035000 2007 02 22  4660.00 A
12035000 2007 02 23  3900.00 A
12035000 2007 02 24  3850.00 A
12035000 2007 02 25  4720.00 A
12035000 2007 02 26  4980.00 A
12035000 2007 02 27  4310.00 A
12035000 2007 02 28  3660.00 A
12035000 2007 03 01  3120.00 A
12035000 2007 03 02  2810.00 A
12035000 2007 03 03  2840.00 A
12035000 2007 03 04  2730.00 A
12035000 2007 03 05  2720.00 A
12035000 2007 03 06  2740.00 A
12035000 2007 03 07  2870.00 A
12035000 2007 03 08  3150.00 A
12035000 2007 03 09  4230.00 A
12035000 2007 03 10  4710.00 A
12035000 2007 03 11 15100.00 A
12035000 2007 03 12 13700.00 A
12035000 2007 03 13  7510.00 A
12035000 2007 03 14  5410.00 A
12035000 2007 03 15  4280.00 A
12035000 2007 03 16  3650.00 A
12035000 2007 03 17  3260.00 A
12035000 2007 03 18  3370.00 A
12035000 2007 03 19  3160.00 A
12035000 2007 03 20  3860.00 A
12035000 2007 03 21  3510.00 A
12035000 2007 03 22  3120.00 A
12035000 2007 03 23  3380.00 A
12035000 2007 03 24 11200.00 A
12035000 2007 03 25 11700.00 A
12035000 2007 03 26  6530.00 A
12035000 2007 03 27  5040.00 A
12035000 2007 03 28  4030.00 A
12035000 2007 03 29  3420.00 A
12035000 2007 03 30  3000.00 A
12035000 2007 03 31  2680.00 A
12035000 2007 04 01  2400.00 A
12035000 2007 04 02  2190.00 A
12035000 2007 04 03  2000.00 A
12035000 2007 04 04  1840.00 A
12035000 2007 04 05  1710.00 A
12035000 2007 04 06  1610.00 A
12035000 2007 04 07  1570.00 A
12035000 2007 04 08  1580.00 A
12035000 2007 04 09  2060.00 A
12035000 2007 04 10  2280.00 A
12035000 2007 04 11  2090.00 A
12035000 2007 04 12  1940.00 A
12035000 2007 04 13  1830.00 A
12035000 2007 04 14  2010.00 A
12035000 2007 04 15  1950.00 A
12035000 2007 04 16  1820.00 A
12035000 2007 04 17  1900.00 A
12035000 2007 04 18  1800.00 A
12035000 2007 04 19  1680.00 A
12035000 2007 04 20  1590.00 A
12035000 2007 04 21  1530.00 A
12035000 2007 04 22  1680.00 A
12035000 2007 04 23  1560.00 A
12035000 2007 04 24  1490.00 A
12035000 2007 04 25  1550.00 A
12035000 2007 04 26  1810.00 A
12035000 2007 04 27  2340.00 A
12035000 2007 04 28  2980.00 A
12035000 2007 04 29  2430.00 A
12035000 2007 04 30  2010.00 A
12035000 2007 05 01  1760.00 A
12035000 2007 05 02  1750.00 A
12035000 2007 05 03  1820.00 A
12035000 2007 05 04  1750.00 A
12035000 2007 05 05  1600.00 A
12035000 2007 05 06  1490.00 A
12035000 2007 05 07  1400.00 A
12035000 2007 05 08  1310.00 A
12035000 2007 05 09  1230.00 A
12035000 2007 05 10  1170.00 A
12035000 2007 05 11  1120.00 A
12035000 2007 05 12  1070.00 A
12035000 2007 05 13  1030.00 A
12035000 2007 05 14   990.00 A
12035000 2007 05 15   955.00 A
12035000 2007 05 16   920.00 A
12035000 2007 05 17   892.00 A
12035000 2007 05 18   864.00 A
12035000 2007 05 19   855.00 A
12035000 2007 05 20   935.00 A
12035000 2007 05 21  1320.00 A
12035000 2007 05 22   990.00 A
12035000 2007 05 23   859.00 A
12035000 2007 05 24   811.00 A
12035000 2007 05 25   770.00 A
12035000 2007 05 26   741.00 A
12035000 2007 05 27   714.00 A
12035000 2007 05 28   690.00 A
12035000 2007 05 29   671.00 A
12035000 2007 05 30   648.00 A
12035000 2007 05 31   630.00 A
12035000 2007 06 01   613.00 A
12035000 2007 06 02   601.00 A
12035000 2007 06 03   584.00 A
12035000 2007 06 04   576.00 A
12035000 2007 06 05   581.00 A
12035000 2007 06 06   563.00 A
12035000 2007 06 07   549.00 A
12035000 2007 06 08   538.00 A
12035000 2007 06 09   555.00 A
12035000 2007 06 10   657.00 A
12035000 2007 06 11   620.00 A
12035000 2007 06 12   573.00 A
12035000 2007 06 13   543.00 A
12035000 2007 06 14   530.00 A
12035000 2007 06 15   514.00 A
12035000 2007 06 16   506.00 A
12035000 2007 06 17   496.00 A
12035000 2007 06 18   484.00 A
12035000 2007 06 19   476.00 A
12035000 2007 06 20   465.00 A
12035000 2007 06 21   473.00 A
12035000 2007 06 22   478.00 A
12035000 2007 06 23   472.00 A
12035000 2007 06 24   482.00 A
12035000 2007 06 25   489.00 A
12035000 2007 06 26   462.00 A
12035000 2007 06 27   443.00 A
12035000 2007 06 28   449.00 A
12035000 2007 06 29   573.00 A
12035000 2007 06 30   560.00 A
12035000 2007 07 01   510.00 A
12035000 2007 07 02   475.00 A
12035000 2007 07 03   454.00 A
12035000 2007 07 04   440.00 A
12035000 2007 07 05   426.00 A
12035000 2007 07 06   416.00 A
12035000 2007 07 07   406.00 A
12035000 2007 07 08   401.00 A
12035000 2007 07 09   397.00 A
12035000 2007 07 10   390.00 A
12035000 2007 07 11   379.00 A
12035000 2007 07 12   372.00 A
12035000 2007 07 13   370.00 A
12035000 2007 07 14   367.00 A
12035000 2007 07 15   367.00 A
12035000 2007 07 16   366.00 A
12035000 2007 07 17   365.00 A
12035000 2007 07 18   377.00 A
12035000 2007 07 19   405.00 A
12035000 2007 07 20   412.00 A
12035000 2007 07 21   613.00 A
12035000 2007 07 22  3210.00 A
12035000 2007 07 23  2360.00 A
12035000 2007 07 24  1400.00 A
12035000 2007 07 25  1050.00 A
12035000 2007 07 26   870.00 A
12035000 2007 07 27   761.00 A
12035000 2007 07 28   686.00 A
12035000 2007 07 29   630.00 A
12035000 2007 07 30   585.00 A
12035000 2007 07 31   555.00 A
12035000 2007 08 01   530.00 A
12035000 2007 08 02   508.00 A
12035000 2007 08 03   488.00 A
12035000 2007 08 04   475.00 A
12035000 2007 08 05   464.00 A
12035000 2007 08 06   452.00 A
12035000 2007 08 07   446.00 A
12035000 2007 08 08   438.00 A
12035000 2007 08 09   422.00 A
12035000 2007 08 10   410.00 A
12035000 2007 08 11   400.00 A
12035000 2007 08 12   402.00 A
12035000 2007 08 13   399.00 A
12035000 2007 08 14   385.00 A
12035000 2007 08 15   372.00 A
12035000 2007 08 16   368.00 A
12035000 2007 08 17   369.00 A
12035000 2007 08 18   382.00 A
12035000 2007 08 19   410.00 A
12035000 2007 08 20   396.00 A
12035000 2007 08 21   394.00 A
12035000 2007 08 22   378.00 A
12035000 2007 08 23   361.00 A
12035000 2007 08 24   346.00 A
12035000 2007 08 25   343.00 A
12035000 2007 08 26   340.00 A
12035000 2007 08 27   329.00 A
12035000 2007 08 28   322.00 A
12035000 2007 08 29   319.00 A
12035000 2007 08 30   314.00 A
12035000 2007 08 31   311.00 A
12035000 2007 09 01   308.00 A
12035000 2007 09 02   301.00 A
12035000 2007 09 03   300.00 A
12035000 2007 09 04   307.00 A
12035000 2007 09 05   307.00 A
12035000 2007 09 06   299.00 A
12035000 2007 09 07   297.00 A
12035000 2007 09 08   289.00 A
12035000 2007 09 09   285.00 A
12035000 2007 09 10   282.00 A
12035000 2007 09 11   277.00 A
12035000 2007 09 12   276.00 A
12035000 2007 09 13   276.00 A
12035000 2007 09 14   277.00 A
12035000 2007 09 15   277.00 A
12035000 2007 09 16   279.00 A
12035000 2007 09 17   297.00 A
12035000 2007 09 18   292.00 A
12035000 2007 09 19   278.00 A
12035000 2007 09 20   272.00 A
12035000 2007 09 21   272.00 A
12035000 2007 09 22   267.00 A
12035000 2007 09 23   261.00 A
12035000 2007 09 24   260.00 A
12035000 2007 09 25   260.00 A
12035000 2007 09 26   260.00 A
12035000 2007 09 27   260.00 A
12035000 2007 09 28   268.00 A
12035000 2007 09 29   269.00 A
12035000 2007 09 30   766.00 A
12035000 2007 10 01  2060.00 A
12035000 2007 10 02  1650.00 A
12035000 2007 10 03  1860.00 A
12035000 2007 10 04  1140.00 A
12035000 2007 10 05   878.00 A
12035000 2007 10 06   755.00 A
12035000 2007 10 07  1480.00 A
12035000 2007 10 08  3160.00 A
12035000 2007 10 09  1750.00 A
12035000 2007 10 10  1330.00 A
12035000 2007 10 11  1120.00 A
12035000 2007 10 12   949.00 A
12035000 2007 10 13   838.00 A
12035000 2007 10 14   760.00 A
12035000 2007 10 15   703.00 A
12035000 2007 10 16   694.00 A
12035000 2007 10 17   772.00 A
12035000 2007 10 18  1410.00 A
12035000 2007 10 19  3950.00 A
12035000 2007 10 20  4390.00 A
12035000 2007 10 21  4150.00 A
12035000 2007 10 22  4060.00 A
12035000 2007 10 23  3170.00 A
12035000 2007 10 24  2350.00 A
12035000 2007 10 25  1840.00 A
12035000 2007 10 26  1510.00 A
12035000 2007 10 27  1310.00 A
12035000 2007 10 28  1160.00 A
12035000 2007 10 29  1050.00 A
12035000 2007 10 30   963.00 A
12035000 2007 10 31   891.00 A
12035000 2007 11 01   839.00 A
12035000 2007 11 02   785.00 A
12035000 2007 11 03   751.00 A
12035000 2007 11 04   740.00 A
12035000 2007 11 05   703.00 A
12035000 2007 11 06   668.00 A
12035000 2007 11 07   642.00 A
12035000 2007 11 08   620.00 A
12035000 2007 11 09   653.00 A
12035000 2007 11 10  1130.00 A
12035000 2007 11 11  1220.00 A
12035000 2007 11 12  3340.00 A
12035000 2007 11 13  4940.00 A
12035000 2007 11 14  2940.00 A
12035000 2007 11 15  2810.00 A
12035000 2007 11 16  7890.00 A
12035000 2007 11 17  4960.00 A
12035000 2007 11 18  3640.00 A
12035000 2007 11 19  2850.00 A
12035000 2007 11 20  2350.00 A
12035000 2007 11 21  1990.00 A
12035000 2007 11 22  1730.00 A
12035000 2007 11 23  1540.00 A
12035000 2007 11 24  1390.00 A
12035000 2007 11 25  1260.00 A
12035000 2007 11 26  1180.00 A
12035000 2007 11 27  1200.00 A
12035000 2007 11 28  1110.00 A
12035000 2007 11 29  1310.00 A
12035000 2007 11 30  1190.00 A
12035000 2007 12 01  1130.00 A
12035000 2007 12 02  1640.00 A
12035000 2007 12 03 23700.00 A
12035000 2007 12 04 20000.00 A:e
12035000 2007 12 05 11000.00 A:e
12035000 2007 12 06  7000.00 A:e
12035000 2007 12 07  5190.00 A
12035000 2007 12 08  4000.00 A
12035000 2007 12 09  3290.00 A
12035000 2007 12 10  2830.00 A
12035000 2007 12 11  2490.00 A
12035000 2007 12 12  2230.00 A
12035000 2007 12 13  2030.00 A
12035000 2007 12 14  2050.00 A
12035000 2007 12 15  2490.00 A
12035000 2007 12 16  3220.00 A
12035000 2007 12 17  3520.00 A
12035000 2007 12 18  3720.00 A
12035000 2007 12 19  5120.00 A
12035000 2007 12 20  6110.00 A
12035000 2007 12 21  4290.00 A
12035000 2007 12 22  3780.00 A
12035000 2007 12 23  4370.00 A
12035000 2007 12 24  6430.00 A
12035000 2007 12 25  4730.00 A
12035000 2007 12 26  3860.00 A
12035000 2007 12 27  3250.00 A
12035000 2007 12 28  3020.00 A
12035000 2007 12 29  3030.00 A
12035000 2007 12 30  3000.00 A
12035000 2007 12 31  2830.00 A
12035000 2008 01 01  2520.00 A
12035000 2008 01 02  2670.00 A
12035000 2008 01 03  3120.00 A
12035000 2008 01 04  5370.00 A
12035000 2008 01 05  7380.00 A
12035000 2008 01 06  5730.00 A
12035000 2008 01 07  4160.00 A
12035000 2008 01 08  3550.00 A
12035000 2008 01 09  3480.00 A
12035000 2008 01 10  4420.00 A
12035000 2008 01 11  8820.00 A
12035000 2008 01 12  7450.00 A
12035000 2008 01 13  6570.00 A
12035000 2008 01 14  5110.00 A
12035000 2008 01 15  4850.00 A
12035000 2008 01 16  3920.00 A
12035000 2008 01 17  3310.00 A
12035000 2008 01 18  2880.00 A
12035000 2008 01 19  2600.00 A
12035000 2008 01 20  2370.00 A
12035000 2008 01 21  2130.00 A
12035000 2008 01 22  1940.00 A
12035000 2008 01 23  1810.00 A
12035000 2008 01 24  1700.00 A
12035000 2008 01 25  1590.00 A
12035000 2008 01 26  1500.00 A
12035000 2008 01 27  1480.00 A
12035000 2008 01 28  1410.00 A
12035000 2008 01 29  1490.00 A
12035000 2008 01 30  1600.00 A
12035000 2008 01 31  2180.00 A
12035000 2008 02 01  2610.00 A
12035000 2008 02 02  2620.00 A
12035000 2008 02 03  2320.00 A
12035000 2008 02 04  2040.00 A
12035000 2008 02 05  2260.00 A
12035000 2008 02 06  2980.00 A
12035000 2008 02 07  4540.00 A
12035000 2008 02 08  5220.00 A
12035000 2008 02 09  6160.00 A
12035000 2008 02 10  6890.00 A
12035000 2008 02 11  6340.00 A
12035000 2008 02 12  4840.00 A
12035000 2008 02 13  4100.00 A
12035000 2008 02 14  3430.00 A
12035000 2008 02 15  2930.00 A
12035000 2008 02 16  2580.00 A
12035000 2008 02 17  2320.00 A
12035000 2008 02 18  2130.00 A
12035000 2008 02 19  2020.00 A
12035000 2008 02 20  1960.00 A
12035000 2008 02 21  1890.00 A
12035000 2008 02 22  1800.00 A
12035000 2008 02 23  1800.00 A
12035000 2008 02 24  1800.00 A
12035000 2008 02 25  1710.00 A
12035000 2008 02 26  1640.00 A
12035000 2008 02 27  1590.00 A
12035000 2008 02 28  1630.00 A
12035000 2008 02 29  1660.00 A
12035000 2008 03 01  2110.00 A
12035000 2008 03 02  1930.00 A
12035000 2008 03 03  1760.00 A
12035000 2008 03 04  1680.00 A
12035000 2008 03 05  1530.00 A
12035000 2008 03 06  1440.00 A
12035000 2008 03 07  1370.00 A
12035000 2008 03 08  1360.00 A
12035000 2008 03 09  1340.00 A
12035000 2008 03 10  1380.00 A
12035000 2008 03 11  2120.00 A
12035000 2008 03 12  2000.00 A
12035000 2008 03 13  1750.00 A
12035000 2008 03 14  1870.00 A
12035000 2008 03 15  1900.00 A
12035000 2008 03 16  1780.00 A
12035000 2008 03 17  1920.00 A
12035000 2008 03 18  1910.00 A
12035000 2008 03 19  1790.00 A
12035000 2008 03 20  1840.00 A
12035000 2008 03 21  1920.00 A
12035000 2008 03 22  1830.00 A
12035000 2008 03 23  2360.00 A
12035000 2008 03 24  3390.00 A
12035000 2008 03 25  2790.00 A
12035000 2008 03 26  2890.00 A
12035000 2008 03 27  2660.00 A
12035000 2008 03 28  2660.00 A
12035000 2008 03 29  2720.00 A
12035000 2008 03 30  2450.00 A
12035000 2008 03 31  2190.00 A
12035000 2008 04 01  1970.00 A
12035000 2008 04 02  1800.00 A
12035000 2008 04 03  1660.00 A
12035000 2008 04 04  1590.00 A
12035000 2008 04 05  1540.00 A
12035000 2008 04 06  1630.00 A
12035000 2008 04 07  1950.00 A
12035000 2008 04 08  2130.00 A
12035000 2008 04 09  1910.00 A
12035000 2008 04 10  1730.00 A
12035000 2008 04 11  1590.00 A
12035000 2008 04 12  1510.00 A
12035000 2008 04 13  1640.00 A
12035000 2008 04 14  1580.00 A
12035000 2008 04 15  1420.00 A
12035000 2008 04 16  1300.00 A
12035000 2008 04 17  1210.00 A
12035000 2008 04 18  1160.00 A
12035000 2008 04 19  1150.00 A
12035000 2008 04 20  1100.00 A
12035000 2008 04 21  1040.00 A
12035000 2008 04 22  1060.00 A
12035000 2008 04 23  1080.00 A
12035000 2008 04 24  1080.00 A
12035000 2008 04 25  1030.00 A
12035000 2008 04 26   989.00 A
12035000 2008 04 27   963.00 A
12035000 2008 04 28  1150.00 A
12035000 2008 04 29  1430.00 A
12035000 2008 04 30  1320.00 A
12035000 2008 05 01  1170.00 A
12035000 2008 05 02  1090.00 A
12035000 2008 05 03  1030.00 A
12035000 2008 05 04  1000.00 A
12035000 2008 05 05   990.00 A
12035000 2008 05 06  1010.00 A
12035000 2008 05 07   978.00 A
12035000 2008 05 08   931.00 A
12035000 2008 05 09   892.00 A
12035000 2008 05 10   856.00 A
12035000 2008 05 11   852.00 A
12035000 2008 05 12   828.00 A
12035000 2008 05 13   822.00 A
12035000 2008 05 14   921.00 A
12035000 2008 05 15   936.00 A
12035000 2008 05 16   933.00 A
12035000 2008 05 17   935.00 A
12035000 2008 05 18   914.00 A
12035000 2008 05 19   858.00 A
12035000 2008 05 20   848.00 A
12035000 2008 05 21   824.00 A
12035000 2008 05 22   782.00 A
12035000 2008 05 23   755.00 A
12035000 2008 05 24   733.00 A
12035000 2008 05 25   712.00 A
12035000 2008 05 26   698.00 A
12035000 2008 05 27   687.00 A
12035000 2008 05 28   666.00 A
12035000 2008 05 29   647.00 A
12035000 2008 05 30   631.00 A
12035000 2008 05 31   610.00 A
12035000 2008 06 01   593.00 A
12035000 2008 06 02   584.00 A
12035000 2008 06 03   655.00 A
12035000 2008 06 04   647.00 A
12035000 2008 06 05   605.00 A
12035000 2008 06 06   816.00 A
12035000 2008 06 07   994.00 A
12035000 2008 06 08   808.00 A
12035000 2008 06 09   747.00 A
12035000 2008 06 10   983.00 A
12035000 2008 06 11   982.00 A
12035000 2008 06 12   870.00 A
12035000 2008 06 13   793.00 A
12035000 2008 06 14   741.00 A
12035000 2008 06 15   699.00 A
12035000 2008 06 16   666.00 A
12035000 2008 06 17   640.00 A
12035000 2008 06 18   622.00 A
12035000 2008 06 19   600.00 A
12035000 2008 06 20   583.00 A
12035000 2008 06 21   563.00 A
12035000 2008 06 22   545.00 A
12035000 2008 06 23   529.00 A
12035000 2008 06 24   522.00 A
12035000 2008 06 25   508.00 A
12035000 2008 06 26   494.00 A
12035000 2008 06 27   483.00 A
12035000 2008 06 28   476.00 A
12035000 2008 06 29   466.00 A
12035000 2008 06 30   453.00 A
12035000 2008 07 01   447.00 A
12035000 2008 07 02   439.00 A
12035000 2008 07 03   431.00 A
12035000 2008 07 04   429.00 A
12035000 2008 07 05   439.00 A
12035000 2008 07 06   475.00 A
12035000 2008 07 07   442.00 A
12035000 2008 07 08   425.00 A
12035000 2008 07 09   411.00 A
12035000 2008 07 10   399.00 A
12035000 2008 07 11   391.00 A
12035000 2008 07 12   386.00 A
12035000 2008 07 13   379.00 A
12035000 2008 07 14   372.00 A
12035000 2008 07 15   366.00 A
12035000 2008 07 16   361.00 A
12035000 2008 07 17   359.00 A
12035000 2008 07 18   357.00 A
12035000 2008 07 19   355.00 A
12035000 2008 07 20   351.00 A
12035000 2008 07 21   347.00 A
12035000 2008 07 22   342.00 A
12035000 2008 07 23   338.00 A
12035000 2008 07 24   335.00 A
12035000 2008 07 25   331.00 A
12035000 2008 07 26   331.00 A
12035000 2008 07 27   334.00 A
12035000 2008 07 28   328.00 A
12035000 2008 07 29   328.00 A
12035000 2008 07 30   391.00 A
12035000 2008 07 31   361.00 A
12035000 2008 08 01   398.00 A
12035000 2008 08 02   416.00 A
12035000 2008 08 03   378.00 A
12035000 2008 08 04   353.00 A
12035000 2008 08 05   338.00 A
12035000 2008 08 06   327.00 A
12035000 2008 08 07   319.00 A
12035000 2008 08 08   316.00 A
12035000 2008 08 09   321.00 A
12035000 2008 08 10   334.00 A
12035000 2008 08 11   333.00 A
12035000 2008 08 12   319.00 A
12035000 2008 08 13   313.00 A
12035000 2008 08 14   304.00 A
12035000 2008 08 15   298.00 A
12035000 2008 08 16   294.00 A
12035000 2008 08 17   290.00 A
12035000 2008 08 18   290.00 A
12035000 2008 08 19   299.00 A
12035000 2008 08 20   563.00 A
12035000 2008 08 21   770.00 A
12035000 2008 08 22   685.00 A
12035000 2008 08 23   533.00 A
12035000 2008 08 24   497.00 A
12035000 2008 08 25   769.00 A
12035000 2008 08 26   633.00 A
12035000 2008 08 27   675.00 A
12035000 2008 08 28   704.00 A
12035000 2008 08 29   667.00 A
12035000 2008 08 30   610.00 A
12035000 2008 08 31   556.00 A
12035000 2008 09 01   532.00 A
12035000 2008 09 02   488.00 A
12035000 2008 09 03   463.00 A
12035000 2008 09 04   438.00 A
12035000 2008 09 05   424.00 A
12035000 2008 09 06   410.00 A
12035000 2008 09 07   396.00 A
12035000 2008 09 08   383.00 A
12035000 2008 09 09   372.00 A
12035000 2008 09 10   364.00 A
12035000 2008 09 11   354.00 A
12035000 2008 09 12   347.00 A
12035000 2008 09 13   343.00 A
12035000 2008 09 14   338.00 A
12035000 2008 09 15   333.00 A
12035000 2008 09 16   327.00 A
12035000 2008 09 17   320.00 A
12035000 2008 09 18   317.00 A
12035000 2008 09 19   316.00 A
12035000 2008 09 20   314.00 A
12035000 2008 09 21   311.00 A
12035000 2008 09 22   305.00 A
12035000 2008 09 23   298.00 A
12035000 2008 09 24   303.00 A
12035000 2008 09 25   370.00 A
12035000 2008 09 26   566.00 A
12035000 2008 09 27   470.00 A
12035000 2008 09 28   406.00 A
12035000 2008 09 29   372.00 A
12035000 2008 09 30   350.00 A
12035000 2008 10 01   338.00 A
12035000 2008 10 02   339.00 A
12035000 2008 10 03   419.00 A
12035000 2008 10 04  1360.00 A
12035000 2008 10 05  1910.00 A
12035000 2008 10 06  1290.00 A
12035000 2008 10 07  1610.00 A
12035000 2008 10 08  1570.00 A
12035000 2008 10 09  1190.00 A
12035000 2008 10 10   956.00 A
12035000 2008 10 11   811.00 A
12035000 2008 10 12   721.00 A
12035000 2008 10 13   678.00 A
12035000 2008 10 14   691.00 A
12035000 2008 10 15   629.00 A
12035000 2008 10 16   648.00 A
12035000 2008 10 17   670.00 A
12035000 2008 10 18   670.00 A
12035000 2008 10 19   646.00 A
12035000 2008 10 20   634.00 A
12035000 2008 10 21   680.00 A
12035000 2008 10 22   645.00 A
12035000 2008 10 23   612.00 A
12035000 2008 10 24   582.00 A
12035000 2008 10 25   555.00 A
12035000 2008 10 26   529.00 A
12035000 2008 10 27   507.00 A
12035000 2008 10 28   489.00 A
12035000 2008 10 29   475.00 A
12035000 2008 10 30   463.00 A
12035000 2008 10 31   490.00 A
12035000 2008 11 01   591.00 A
12035000 2008 11 02   613.00 A
12035000 2008 11 03   903.00 A
12035000 2008 11 04  1370.00 A
12035000 2008 11 05  1270.00 A
12035000 2008 11 06  2230.00 A
12035000 2008 11 07 20700.00 A
12035000 2008 11 08 14400.00 A
12035000 2008 11 09  9170.00 A
12035000 2008 11 10  5920.00 A
12035000 2008 11 11  5600.00 A
12035000 2008 11 12 19600.00 A
12035000 2008 11 13 13800.00 A
12035000 2008 11 14  6730.00 A
12035000 2008 11 15  4500.00 A
12035000 2008 11 16  3400.00 A
12035000 2008 11 17  2730.00 A
12035000 2008 11 18  2280.00 A
12035000 2008 11 19  1970.00 A
12035000 2008 11 20  1820.00 A
12035000 2008 11 21  1810.00 A
12035000 2008 11 22  1760.00 A
12035000 2008 11 23  1640.00 A
12035000 2008 11 24  1520.00 A
12035000 2008 11 25  1440.00 A
12035000 2008 11 26  1360.00 A
12035000 2008 11 27  1300.00 A
12035000 2008 11 28  1290.00 A
12035000 2008 11 29  1690.00 A
12035000 2008 11 30  1690.00 A
12035000 2008 12 01  1630.00 A
12035000 2008 12 02  2140.00 A
12035000 2008 12 03  1970.00 A
12035000 2008 12 04  1760.00 A
12035000 2008 12 05  1600.00 A
12035000 2008 12 06  1480.00 A
12035000 2008 12 07  1500.00 A
12035000 2008 12 08  1430.00 A
12035000 2008 12 09  1340.00 A
12035000 2008 12 10  1350.00 A
12035000 2008 12 11  1310.00 A
12035000 2008 12 12  1370.00 A
12035000 2008 12 13  1820.00 A
12035000 2008 12 14  1680.00 A
12035000 2008 12 15  1540.00 A
12035000 2008 12 16  1420.00 A
12035000 2008 12 17  1380.00 A
12035000 2008 12 18  1360.00 A
12035000 2008 12 19  1250.00 A
12035000 2008 12 20  1190.00 A
12035000 2008 12 21  1210.00 A
12035000 2008 12 22  1150.00 A
12035000 2008 12 23  1090.00 A
12035000 2008 12 24  1100.00 A
12035000 2008 12 25  1120.00 A
12035000 2008 12 26  1070.00 A
12035000 2008 12 27  1750.00 A
12035000 2008 12 28  2560.00 A
12035000 2008 12 29  2460.00 A
12035000 2008 12 30  2340.00 A
12035000 2008 12 31  2520.00 A
12035000 2009 01 01  3120.00 A
12035000 2009 01 02  3290.00 A
12035000 2009 01 03  2670.00 A
12035000 2009 01 04  2290.00 A
12035000 2009 01 05  2580.00 A
12035000 2009 01 06  3580.00 A
12035000 2009 01 07 34400.00 A
12035000 2009 01 08 26000.00 A:e
12035000 2009 01 09 11500.00 A:e
12035000 2009 01 10  8000.00 A:e
12035000 2009 01 11  8370.00 A
12035000 2009 01 12  6930.00 A
12035000 2009 01 13  5520.00 A
12035000 2009 01 14  4460.00 A
12035000 2009 01 15  3710.00 A
12035000 2009 01 16  3290.00 A
12035000 2009 01 17  3020.00 A
12035000 2009 01 18  2820.00 A
12035000 2009 01 19  2640.00 A
12035000 2009 01 20  2450.00 A
12035000 2009 01 21  2230.00 A
12035000 2009 01 22  2050.00 A
12035000 2009 01 23  1890.00 A
12035000 2009 01 24  1760.00 A
12035000 2009 01 25  1660.00 A
12035000 2009 01 26  1550.00 A
12035000 2009 01 27  1500.00 A
12035000 2009 01 28  1480.00 A
12035000 2009 01 29  1390.00 A
12035000 2009 01 30  1310.00 A
12035000 2009 01 31  1270.00 A
12035000 2009 02 01  1220.00 A
12035000 2009 02 02  1180.00 A
12035000 2009 02 03  1140.00 A
12035000 2009 02 04  1100.00 A
12035000 2009 02 05  1070.00 A
12035000 2009 02 06  1080.00 A
12035000 2009 02 07  1050.00 A
12035000 2009 02 08  1030.00 A
12035000 2009 02 09  1020.00 A
12035000 2009 02 10  1000.00 A
12035000 2009 02 11   995.00 A
12035000 2009 02 12   975.00 A
12035000 2009 02 13   951.00 A
12035000 2009 02 14   934.00 A
12035000 2009 02 15   921.00 A
12035000 2009 02 16   901.00 A
12035000 2009 02 17   878.00 A
12035000 2009 02 18   851.00 A
12035000 2009 02 19   831.00 A
12035000 2009 02 20   820.00 A
12035000 2009 02 21   809.00 A
12035000 2009 02 22   842.00 A
12035000 2009 02 23   990.00 A
12035000 2009 02 24  1600.00 A
12035000 2009 02 25  2190.00 A
12035000 2009 02 26  2160.00 A
12035000 2009 02 27  1750.00 A
12035000 2009 02 28  1500.00 A
12035000 2009 03 01  1380.00 A
12035000 2009 03 02  1510.00 A
12035000 2009 03 03  1620.00 A
12035000 2009 03 04  1490.00 A
12035000 2009 03 05  1420.00 A
12035000 2009 03 06  1330.00 A
12035000 2009 03 07  1250.00 A
12035000 2009 03 08  1230.00 A
12035000 2009 03 09  1170.00 A
12035000 2009 03 10  1100.00 A
12035000 2009 03 11  1030.00 A
12035000 2009 03 12   985.00 A
12035000 2009 03 13   948.00 A
12035000 2009 03 14  1120.00 A
12035000 2009 03 15  1600.00 A
12035000 2009 03 16  1810.00 A
12035000 2009 03 17  2040.00 A
12035000 2009 03 18  2040.00 A
12035000 2009 03 19  1970.00 A
12035000 2009 03 20  2550.00 A
12035000 2009 03 21  3390.00 A
12035000 2009 03 22  2400.00 A
12035000 2009 03 23  1940.00 A
12035000 2009 03 24  1830.00 A
12035000 2009 03 25  1750.00 A
12035000 2009 03 26  1630.00 A
12035000 2009 03 27  1500.00 A
12035000 2009 03 28  1470.00 A
12035000 2009 03 29  1450.00 A
12035000 2009 03 30  1310.00 A
12035000 2009 03 31  1490.00 A
12035000 2009 04 01  1660.00 A
12035000 2009 04 02  2080.00 A
12035000 2009 04 03  2060.00 A
12035000 2009 04 04  1800.00 A
12035000 2009 04 05  1570.00 A
12035000 2009 04 06  1420.00 A
12035000 2009 04 07  1350.00 A
12035000 2009 04 08  1280.00 A
12035000 2009 04 09  1230.00 A
12035000 2009 04 10  1160.00 A
12035000 2009 04 11  1070.00 A
12035000 2009 04 12  2510.00 A
12035000 2009 04 13  5660.00 A
12035000 2009 04 14  3680.00 A
12035000 2009 04 15  2880.00 A
12035000 2009 04 16  2420.00 A
12035000 2009 04 17  2330.00 A
12035000 2009 04 18  2130.00 A
12035000 2009 04 19  1930.00 A
12035000 2009 04 20  1780.00 A
12035000 2009 04 21  1670.00 A
12035000 2009 04 22  1570.00 A
12035000 2009 04 23  1480.00 A
12035000 2009 04 24  1390.00 A
12035000 2009 04 25  1320.00 A
12035000 2009 04 26  1250.00 A
12035000 2009 04 27  1200.00 A
12035000 2009 04 28  1190.00 A
12035000 2009 04 29  1170.00 A
12035000 2009 04 30  1110.00 A
12035000 2009 05 01  1060.00 A
12035000 2009 05 02  1070.00 A
12035000 2009 05 03  1300.00 A
12035000 2009 05 04  1200.00 A
12035000 2009 05 05  3490.00 A
12035000 2009 05 06  4600.00 A
12035000 2009 05 07  4460.00 A
12035000 2009 05 08  3380.00 A
12035000 2009 05 09  2630.00 A
12035000 2009 05 10  2190.00 A
12035000 2009 05 11  1990.00 A
12035000 2009 05 12  1930.00 A
12035000 2009 05 13  1820.00 A
12035000 2009 05 14  2250.00 A
12035000 2009 05 15  2150.00 A
12035000 2009 05 16  1910.00 A
12035000 2009 05 17  1720.00 A
12035000 2009 05 18  1570.00 A
12035000 2009 05 19  1470.00 A
12035000 2009 05 20  1370.00 A
12035000 2009 05 21  1270.00 A
12035000 2009 05 22  1190.00 A
12035000 2009 05 23  1120.00 A
12035000 2009 05 24  1070.00 A
12035000 2009 05 25  1020.00 A
12035000 2009 05 26   982.00 A
12035000 2009 05 27   963.00 A
12035000 2009 05 28   908.00 A
12035000 2009 05 29   868.00 A
12035000 2009 05 30   834.00 A
12035000 2009 05 31   805.00 A
12035000 2009 06 01   778.00 A
12035000 2009 06 02   752.00 A
12035000 2009 06 03   727.00 A
12035000 2009 06 04   700.00 A
12035000 2009 06 05   683.00 A
12035000 2009 06 06   686.00 A
12035000 2009 06 07   675.00 A
12035000 2009 06 08   654.00 A
12035000 2009 06 09   632.00 A
12035000 2009 06 10   614.00 A
12035000 2009 06 11   599.00 A
12035000 2009 06 12   584.00 A
12035000 2009 06 13   574.00 A
12035000 2009 06 14   561.00 A
12035000 2009 06 15   552.00 A
12035000 2009 06 16   543.00 A
12035000 2009 06 17   535.00 A
12035000 2009 06 18   531.00 A
12035000 2009 06 19   527.00 A
12035000 2009 06 20   516.00 A
12035000 2009 06 21   504.00 A
12035000 2009 06 22   493.00 A
12035000 2009 06 23   482.00 A
12035000 2009 06 24   479.00 A
12035000 2009 06 25   509.00 A
12035000 2009 06 26   516.00 A
12035000 2009 06 27   475.00 A
12035000 2009 06 28   458.00 A
12035000 2009 06 29   448.00 A
12035000 2009 06 30   441.00 A
12035000 2009 07 01   432.00 A
12035000 2009 07 02   422.00 A
12035000 2009 07 03   414.00 A
12035000 2009 07 04   404.00 A
12035000 2009 07 05   400.00 A
12035000 2009 07 06   422.00 A
12035000 2009 07 07   436.00 A
12035000 2009 07 08   427.00 A
12035000 2009 07 09   476.00 A
12035000 2009 07 10   444.00 A
12035000 2009 07 11   410.00 A
12035000 2009 07 12   402.00 A
12035000 2009 07 13   405.00 A
12035000 2009 07 14   397.00 A
12035000 2009 07 15   384.00 A
12035000 2009 07 16   373.00 A
12035000 2009 07 17   364.00 A
12035000 2009 07 18   355.00 A
12035000 2009 07 19   350.00 A
12035000 2009 07 20   345.00 A
12035000 2009 07 21   341.00 A
12035000 2009 07 22   339.00 A
12035000 2009 07 23   340.00 A
12035000 2009 07 24   338.00 A
12035000 2009 07 25   328.00 A
12035000 2009 07 26   321.00 A
12035000 2009 07 27   316.00 A
12035000 2009 07 28   310.00 A
12035000 2009 07 29   304.00 A
12035000 2009 07 30   295.00 A
12035000 2009 07 31   294.00 A
12035000 2009 08 01   293.00 A
12035000 2009 08 02   289.00 A
12035000 2009 08 03   285.00 A
12035000 2009 08 04   285.00 A
12035000 2009 08 05   285.00 A
12035000 2009 08 06   285.00 A
12035000 2009 08 07   285.00 A
12035000 2009 08 08   285.00 A
12035000 2009 08 09   289.00 A
12035000 2009 08 10   293.00 A
12035000 2009 08 11   321.00 A
12035000 2009 08 12   338.00 A
12035000 2009 08 13   315.00 A
12035000 2009 08 14   295.00 A
12035000 2009 08 15   288.00 A
12035000 2009 08 16   282.00 A
12035000 2009 08 17   277.00 A
12035000 2009 08 18   270.00 A
12035000 2009 08 19   264.00 A
12035000 2009 08 20   260.00 A
12035000 2009 08 21   260.00 A
12035000 2009 08 22   259.00 A
12035000 2009 08 23   255.00 A
12035000 2009 08 24   253.00 A
12035000 2009 08 25   253.00 A
12035000 2009 08 26   253.00 A
12035000 2009 08 27   248.00 A
12035000 2009 08 28   246.00 A
12035000 2009 08 29   278.00 A
12035000 2009 08 30   271.00 A
12035000 2009 08 31   258.00 A
12035000 2009 09 01   252.00 A
12035000 2009 09 02   248.00 A
12035000 2009 09 03   247.00 A
12035000 2009 09 04   245.00 A
12035000 2009 09 05   257.00 A
12035000 2009 09 06   297.00 A
12035000 2009 09 07   394.00 A
12035000 2009 09 08   405.00 A
12035000 2009 09 09   343.00 A
12035000 2009 09 10   318.00 A
12035000 2009 09 11   299.00 A
12035000 2009 09 12   280.00 A
12035000 2009 09 13   268.00 A
12035000 2009 09 14   263.00 A
12035000 2009 09 15   258.00 A
12035000 2009 09 16   252.00 A
12035000 2009 09 17   250.00 A
12035000 2009 09 18   244.00 A
12035000 2009 09 19   266.00 A
12035000 2009 09 20   274.00 A
12035000 2009 09 21   252.00 A
12035000 2009 09 22   240.00 A
12035000 2009 09 23   234.00 A
12035000 2009 09 24   231.00 A
12035000 2009 09 25   229.00 A
12035000 2009 09 26   226.00 A
12035000 2009 09 27   223.00 A
12035000 2009 09 28   224.00 A
12035000 2009 09 29   240.00 A
12035000 2009 09 30   254.00 A
12035000 2009 10 01   251.00 A
12035000 2009 10 02   275.00 A
12035000 2009 10 03   287.00 A
12035000 2009 10 04   261.00 A
12035000 2009 10 05   248.00 A
12035000 2009 10 06   238.00 A
12035000 2009 10 07   234.00 A
12035000 2009 10 08   229.00 A
12035000 2009 10 09   225.00 A
12035000 2009 10 10   222.00 A
12035000 2009 10 11   220.00 A
12035000 2009 10 12   217.00 A
12035000 2009 10 13   221.00 A
12035000 2009 10 14   304.00 A
12035000 2009 10 15   766.00 A
12035000 2009 10 16   635.00 A
12035000 2009 10 17  3570.00 A
12035000 2009 10 18  2760.00 A
12035000 2009 10 19  1460.00 A
12035000 2009 10 20  1020.00 A
12035000 2009 10 21   871.00 A
12035000 2009 10 22   856.00 A
12035000 2009 10 23  1660.00 A
12035000 2009 10 24  2370.00 A
12035000 2009 10 25  1530.00 A
12035000 2009 10 26  1640.00 A
12035000 2009 10 27  1660.00 A
12035000 2009 10 28  1330.00 A
12035000 2009 10 29  1400.00 A
12035000 2009 10 30  1650.00 A
12035000 2009 10 31  4380.00 A
12035000 2009 11 01  2810.00 A
12035000 2009 11 02  1920.00 A
12035000 2009 11 03  1530.00 A
12035000 2009 11 04  1290.00 A
12035000 2009 11 05  1290.00 A
12035000 2009 11 06  3180.00 A
12035000 2009 11 07  3770.00 A
12035000 2009 11 08  3510.00 A
12035000 2009 11 09  3020.00 A
12035000 2009 11 10  3730.00 A
12035000 2009 11 11  4930.00 A
12035000 2009 11 12  3890.00 A
12035000 2009 11 13  3420.00 A
12035000 2009 11 14  3040.00 A
12035000 2009 11 15  3170.00 A
12035000 2009 11 16 16200.00 A
12035000 2009 11 17 21900.00 A
12035000 2009 11 18  9270.00 A
12035000 2009 11 19 16400.00 A
12035000 2009 11 20 23300.00 A
12035000 2009 11 21 10900.00 A
12035000 2009 11 22 10300.00 A
12035000 2009 11 23  8130.00 A
12035000 2009 11 24  8270.00 A
12035000 2009 11 25  6920.00 A
12035000 2009 11 26  7560.00 A
12035000 2009 11 27  6400.00 A
12035000 2009 11 28  4980.00 A
12035000 2009 11 29  5170.00 A
12035000 2009 11 30  4660.00 A
12035000 2009 12 01  3770.00 A
12035000 2009 12 02  3100.00 A
12035000 2009 12 03  2650.00 A
12035000 2009 12 04  2340.00 A
12035000 2009 12 05  2100.00 A
12035000 2009 12 06  1920.00 A
12035000 2009 12 07  1760.00 A
12035000 2009 12 08  1630.00 A
12035000 2009 12 09  1580.00 A:e
12035000 2009 12 10  1500.00 A:e
12035000 2009 12 11  1420.00 A:e
12035000 2009 12 12  1360.00 A:e
12035000 2009 12 13  1290.00 A:e
12035000 2009 12 14  1220.00 A
12035000 2009 12 15  1700.00 A
12035000 2009 12 16  3360.00 A
12035000 2009 12 17  4820.00 A
12035000 2009 12 18  3560.00 A
12035000 2009 12 19  2880.00 A
12035000 2009 12 20  2910.00 A
12035000 2009 12 21  5640.00 A
12035000 2009 12 22  4200.00 A
12035000 2009 12 23  2980.00 A
12035000 2009 12 24  2430.00 A
12035000 2009 12 25  2110.00 A
12035000 2009 12 26  1890.00 A
12035000 2009 12 27  1710.00 A
12035000 2009 12 28  1570.00 A
12035000 2009 12 29  1480.00 A
12035000 2009 12 30  1590.00 A
12035000 2009 12 31  1770.00 A
12035000 2010 01 01  3230.00 A
12035000 2010 01 02  6290.00 A
12035000 2010 01 03  4290.00 A
12035000 2010 01 04  3690.00 A
12035000 2010 01 05  4470.00 A
12035000 2010 01 06  3740.00 A
12035000 2010 01 07  2970.00 A
12035000 2010 01 08  3090.00 A
12035000 2010 01 09  5710.00 A
12035000 2010 01 10  4020.00 A
12035000 2010 01 11  4870.00 A
12035000 2010 01 12  7470.00 A
12035000 2010 01 13  7580.00 A
12035000 2010 01 14  6570.00 A
12035000 2010 01 15 13500.00 A
12035000 2010 01 16 11500.00 A
12035000 2010 01 17  7340.00 A
12035000 2010 01 18  8430.00 A
12035000 2010 01 19  7040.00 A
12035000 2010 01 20  5330.00 A
12035000 2010 01 21  4470.00 A
12035000 2010 01 22  3840.00 A
12035000 2010 01 23  3360.00 A
12035000 2010 01 24  3170.00 A
12035000 2010 01 25  3800.00 A
12035000 2010 01 26  3790.00 A
12035000 2010 01 27  3330.00 A
12035000 2010 01 28  2960.00 A
12035000 2010 01 29  2640.00 A
12035000 2010 01 30  2430.00 A
12035000 2010 01 31  2240.00 A
12035000 2010 02 01  2120.00 A
12035000 2010 02 02  2300.00 A
12035000 2010 02 03  2170.00 A
12035000 2010 02 04  2380.00 A
12035000 2010 02 05  2580.00 A
12035000 2010 02 06  2500.00 A
12035000 2010 02 07  2270.00 A
12035000 2010 02 08  2080.00 A
12035000 2010 02 09  1920.00 A
12035000 2010 02 10  1830.00 A
12035000 2010 02 11  2130.00 A
12035000 2010 02 12  3240.00 A
12035000 2010 02 13  5470.00 A
12035000 2010 02 14  6880.00 A
12035000 2010 02 15  5350.00 A
12035000 2010 02 16  5190.00 A
12035000 2010 02 17  4550.00 A
12035000 2010 02 18  3740.00 A
12035000 2010 02 19  3210.00 A
12035000 2010 02 20  2750.00 A
12035000 2010 02 21  2410.00 A
12035000 2010 02 22  2150.00 A
12035000 2010 02 23  2060.00 A
12035000 2010 02 24  2390.00 A
12035000 2010 02 25  2410.00 A
12035000 2010 02 26  3070.00 A
12035000 2010 02 27  4880.00 A
12035000 2010 02 28  5250.00 A
12035000 2010 03 01  3910.00 A
12035000 2010 03 02  3270.00 A
12035000 2010 03 03  2780.00 A
12035000 2010 03 04  2410.00 A
12035000 2010 03 05  2150.00 A
12035000 2010 03 06  1950.00 A
12035000 2010 03 07  1810.00 A
12035000 2010 03 08  1700.00 A
12035000 2010 03 09  1570.00 A
12035000 2010 03 10  1590.00 A
12035000 2010 03 11  2020.00 A
12035000 2010 03 12  3580.00 A
12035000 2010 03 13  3880.00 A
12035000 2010 03 14  3300.00 A
12035000 2010 03 15  2850.00 A
12035000 2010 03 16  2580.00 A
12035000 2010 03 17  2630.00 A
12035000 2010 03 18  2360.00 A
12035000 2010 03 19  2070.00 A
12035000 2010 03 20  1870.00 A
12035000 2010 03 21  1860.00 A
12035000 2010 03 22  1920.00 A
12035000 2010 03 23  1730.00 A
12035000 2010 03 24  1600.00 A
12035000 2010 03 25  1610.00 A
12035000 2010 03 26  2060.00 A
12035000 2010 03 27  1960.00 A
12035000 2010 03 28  2010.00 A
12035000 2010 03 29  5040.00 A
12035000 2010 03 30  5140.00 A
12035000 2010 03 31  4310.00 A
12035000 2010 04 01  3670.00 A
12035000 2010 04 02  3790.00 A
12035000 2010 04 03  5050.00 A
12035000 2010 04 04  4560.00 A
12035000 2010 04 05  4130.00 A
12035000 2010 04 06  3920.00 A
12035000 2010 04 07  3650.00 A
12035000 2010 04 08  4250.00 A
12035000 2010 04 09  3970.00 A
12035000 2010 04 10  3420.00 A
12035000 2010 04 11  2960.00 A
12035000 2010 04 12  2600.00 A
12035000 2010 04 13  2350.00 A
12035000 2010 04 14  2140.00 A
12035000 2010 04 15  1970.00 A
12035000 2010 04 16  1820.00 A
12035000 2010 04 17  1760.00 A
12035000 2010 04 18  1940.00 A
12035000 2010 04 19  1740.00 A
12035000 2010 04 20  1650.00 A
12035000 2010 04 21  1510.00 A
12035000 2010 04 22  1390.00 A
12035000 2010 04 23  1310.00 A
12035000 2010 04 24  1350.00 A
12035000 2010 04 25  1340.00 A
12035000 2010 04 26  1280.00 A
12035000 2010 04 27  2190.00 A
12035000 2010 04 28  2420.00 A
12035000 2010 04 29  2040.00 A
12035000 2010 04 30  1760.00 A
12035000 2010 05 01  1690.00 A
12035000 2010 05 02  1530.00 A
12035000 2010 05 03  3300.00 A
12035000 2010 05 04  3430.00 A
12035000 2010 05 05  2760.00 A
12035000 2010 05 06  2280.00 A
12035000 2010 05 07  1980.00 A
12035000 2010 05 08  1750.00 A
12035000 2010 05 09  1580.00 A
12035000 2010 05 10  1480.00 A
12035000 2010 05 11  1360.00 A
12035000 2010 05 12  1260.00 A
12035000 2010 05 13  1180.00 A
12035000 2010 05 14  1110.00 A
12035000 2010 05 15  1050.00 A
12035000 2010 05 16  1010.00 A
12035000 2010 05 17   963.00 A
12035000 2010 05 18   958.00 A
12035000 2010 05 19   997.00 A
12035000 2010 05 20  1200.00 A
12035000 2010 05 21  1460.00 A
12035000 2010 05 22  1390.00 A
12035000 2010 05 23  1220.00 A
12035000 2010 05 24  1140.00 A
12035000 2010 05 25  1190.00 A
12035000 2010 05 26  1330.00 A
12035000 2010 05 27  1390.00 A
12035000 2010 05 28  1370.00 A
12035000 2010 05 29  1490.00 A
12035000 2010 05 30  1390.00 A
12035000 2010 05 31  2120.00 A
12035000 2010 06 01  2470.00 A
12035000 2010 06 02  4510.00 A
12035000 2010 06 03  5280.00 A
12035000 2010 06 04  3680.00 A
12035000 2010 06 05  2810.00 A
12035000 2010 06 06  2280.00 A
12035000 2010 06 07  1950.00 A
12035000 2010 06 08  1700.00 A
12035000 2010 06 09  1640.00 A
12035000 2010 06 10  1570.00 A
12035000 2010 06 11  1400.00 A
12035000 2010 06 12  1280.00 A
12035000 2010 06 13  1180.00 A
12035000 2010 06 14  1100.00 A
12035000 2010 06 15  1070.00 A
12035000 2010 06 16  1080.00 A
12035000 2010 06 17   992.00 A
12035000 2010 06 18   937.00 A
12035000 2010 06 19  1130.00 A
12035000 2010 06 20  1100.00 A
12035000 2010 06 21   995.00 A
12035000 2010 06 22   933.00 A
12035000 2010 06 23   882.00 A
12035000 2010 06 24   836.00 A
12035000 2010 06 25   806.00 A
12035000 2010 06 26   781.00 A
12035000 2010 06 27   751.00 A
12035000 2010 06 28   729.00 A
12035000 2010 06 29   703.00 A
12035000 2010 06 30   683.00 A
12035000 2010 07 01   669.00 A
12035000 2010 07 02   705.00 A
12035000 2010 07 03   671.00 A
12035000 2010 07 04   634.00 A
12035000 2010 07 05   617.00 A
12035000 2010 07 06   599.00 A
12035000 2010 07 07   576.00 A
12035000 2010 07 08   555.00 A
12035000 2010 07 09   541.00 A
12035000 2010 07 10   525.00 A
12035000 2010 07 11   521.00 A
12035000 2010 07 12   511.00 A
12035000 2010 07 13   495.00 A
12035000 2010 07 14   486.00 A
12035000 2010 07 15   474.00 A
12035000 2010 07 16   468.00 A
12035000 2010 07 17   463.00 A
12035000 2010 07 18   463.00 A
12035000 2010 07 19   459.00 A
12035000 2010 07 20   449.00 A
12035000 2010 07 21   441.00 A
12035000 2010 07 22   432.00 A
12035000 2010 07 23   422.00 A
12035000 2010 07 24   416.00 A
12035000 2010 07 25   407.00 A
12035000 2010 07 26   397.00 A
12035000 2010 07 27   392.00 A
12035000 2010 07 28   391.00 A
12035000 2010 07 29   390.00 A
12035000 2010 07 30   387.00 A
12035000 2010 07 31   382.00 A
12035000 2010 08 01   379.00 A
12035000 2010 08 02   372.00 A
12035000 2010 08 03   368.00 A
12035000 2010 08 04   362.00 A
12035000 2010 08 05   354.00 A
12035000 2010 08 06   351.00 A
12035000 2010 08 07   357.00 A
12035000 2010 08 08   370.00 A
12035000 2010 08 09   360.00 A
12035000 2010 08 10   350.00 A
12035000 2010 08 11   343.00 A
12035000 2010 08 12   338.00 A
12035000 2010 08 13   328.00 A
12035000 2010 08 14   322.00 A
12035000 2010 08 15   313.00 A
12035000 2010 08 16   305.00 A
12035000 2010 08 17   302.00 A
12035000 2010 08 18   302.00 A
12035000 2010 08 19   304.00 A
12035000 2010 08 20   300.00 A
12035000 2010 08 21   296.00 A
12035000 2010 08 22   294.00 A
12035000 2010 08 23   291.00 A
12035000 2010 08 24   283.00 A
12035000 2010 08 25   280.00 A
12035000 2010 08 26   277.00 A
12035000 2010 08 27   275.00 A
12035000 2010 08 28   277.00 A
12035000 2010 08 29   275.00 A
12035000 2010 08 30   273.00 A
12035000 2010 08 31   321.00 A
12035000 2010 09 01   514.00 A
12035000 2010 09 02   379.00 A
12035000 2010 09 03   321.00 A
12035000 2010 09 04   299.00 A
12035000 2010 09 05   283.00 A
12035000 2010 09 06   289.00 A
12035000 2010 09 07   326.00 A
12035000 2010 09 08   324.00 A
12035000 2010 09 09   304.00 A
12035000 2010 09 10   296.00 A
12035000 2010 09 11   284.00 A
12035000 2010 09 12   282.00 A
12035000 2010 09 13   288.00 A
12035000 2010 09 14   281.00 A
12035000 2010 09 15   283.00 A
12035000 2010 09 16   330.00 A
12035000 2010 09 17   408.00 A
12035000 2010 09 18   442.00 A
12035000 2010 09 19   657.00 A
12035000 2010 09 20  1040.00 A
12035000 2010 09 21   908.00 A
12035000 2010 09 22   657.00 A
12035000 2010 09 23   571.00 A
12035000 2010 09 24   749.00 A
12035000 2010 09 25   730.00 A
12035000 2010 09 26  1010.00 A
12035000 2010 09 27  1450.00 A
12035000 2010 09 28  1570.00 A
12035000 2010 09 29  1210.00 A
12035000 2010 09 30   944.00 A
12035000 2010 10 01   792.00 A
12035000 2010 10 02   696.00 A
12035000 2010 10 03   629.00 A
12035000 2010 10 04   578.00 A
12035000 2010 10 05   539.00 A
12035000 2010 10 06   507.00 A
12035000 2010 10 07   486.00 A
12035000 2010 10 08   489.00 A
12035000 2010 10 09  1180.00 A
12035000 2010 10 10  9330.00 A
12035000 2010 10 11  4660.00 A
12035000 2010 10 12  2750.00 A
12035000 2010 10 13  1950.00 A
12035000 2010 10 14  1530.00 A
12035000 2010 10 15  1270.00 A
12035000 2010 10 16  1110.00 A
12035000 2010 10 17   991.00 A
12035000 2010 10 18   908.00 A
12035000 2010 10 19   841.00 A
12035000 2010 10 20   790.00 A
12035000 2010 10 21   743.00 A
12035000 2010 10 22   734.00 A
12035000 2010 10 23   772.00 A
12035000 2010 10 24  2870.00 A
12035000 2010 10 25  6870.00 A
12035000 2010 10 26  8450.00 A
12035000 2010 10 27  6020.00 A
12035000 2010 10 28  4170.00 A
12035000 2010 10 29  3320.00 A
12035000 2010 10 30  2810.00 A
12035000 2010 10 31  2850.00 A
12035000 2010 11 01  6010.00 A
12035000 2010 11 02  7830.00 A
12035000 2010 11 03  5060.00 A
12035000 2010 11 04  3780.00 A
12035000 2010 11 05  2930.00 A
12035000 2010 11 06  2430.00 A
12035000 2010 11 07  2540.00 A
12035000 2010 11 08  2290.00 A
12035000 2010 11 09  2180.00 A
12035000 2010 11 10  2470.00 A
12035000 2010 11 11  2200.00 A
12035000 2010 11 12  2070.00 A
12035000 2010 11 13  1860.00 A
12035000 2010 11 14  1780.00 A
12035000 2010 11 15  1670.00 A
12035000 2010 11 16  1870.00 A
12035000 2010 11 17  2640.00 A
12035000 2010 11 18  4570.00 A
12035000 2010 11 19  4170.00 A
12035000 2010 11 20  4440.00 A
12035000 2010 11 21  3770.00 A
12035000 2010 11 22  3050.00 A
12035000 2010 11 23  2510.00 A
12035000 2010 11 24  2090.00 A
12035000 2010 11 25  1870.00 A
12035000 2010 11 26  2130.00 A
12035000 2010 11 27  2800.00 A
12035000 2010 11 28  2560.00 A
12035000 2010 11 29  2320.00 A
12035000 2010 11 30  4970.00 A
12035000 2010 12 01  6450.00 A
12035000 2010 12 02  4600.00 A
12035000 2010 12 03  3690.00 A
12035000 2010 12 04  2960.00 A
12035000 2010 12 05  2490.00 A
12035000 2010 12 06  2190.00 A
12035000 2010 12 07  2640.00 A
12035000 2010 12 08  6560.00 A
12035000 2010 12 09  6720.00 A
12035000 2010 12 10  6470.00 A
12035000 2010 12 11  5630.00 A
12035000 2010 12 12 24900.00 A
12035000 2010 12 13 17500.00 A
12035000 2010 12 14  9950.00 A
12035000 2010 12 15  7710.00 A
12035000 2010 12 16  6760.00 A
12035000 2010 12 17  5520.00 A
12035000 2010 12 18  4790.00 A
12035000 2010 12 19  4480.00 A
12035000 2010 12 20  4060.00 A
12035000 2010 12 21  3730.00 A
12035000 2010 12 22  3560.00 A
12035000 2010 12 23  3690.00 A
12035000 2010 12 24  4950.00 A
12035000 2010 12 25  5320.00 A
12035000 2010 12 26  4720.00 A
12035000 2010 12 27  4640.00 A
12035000 2010 12 28  5010.00 A
12035000 2010 12 29  4410.00 A
12035000 2010 12 30  3660.00 A
12035000 2010 12 31  3160.00 A
12035000 2011 01 01  2830.00 A
12035000 2011 01 02  2570.00 A
12035000 2011 01 03  2380.00 A
12035000 2011 01 04  2220.00 A
12035000 2011 01 05  2400.00 A
12035000 2011 01 06  4230.00 A
12035000 2011 01 07  5850.00 A
12035000 2011 01 08  5680.00 A
12035000 2011 01 09  4150.00 A
12035000 2011 01 10  3380.00 A
12035000 2011 01 11  2960.00 A
12035000 2011 01 12  4180.00 A
12035000 2011 01 13  9040.00 A
12035000 2011 01 14 11700.00 A
12035000 2011 01 15 10500.00 A
12035000 2011 01 16 17700.00 A
12035000 2011 01 17 17600.00 A
12035000 2011 01 18  9630.00 A
12035000 2011 01 19  6560.00 A
12035000 2011 01 20  5130.00 A
12035000 2011 01 21  4850.00 A
12035000 2011 01 22  4480.00 A
12035000 2011 01 23  3980.00 A
12035000 2011 01 24  3680.00 A
12035000 2011 01 25  3480.00 A
12035000 2011 01 26  3180.00 A
12035000 2011 01 27  2900.00 A
12035000 2011 01 28  2790.00 A
12035000 2011 01 29  3700.00 A
12035000 2011 01 30  3810.00 A
12035000 2011 01 31  3280.00 A
12035000 2011 02 01  2870.00 A
12035000 2011 02 02  2570.00 A
12035000 2011 02 03  2350.00 A
12035000 2011 02 04  2500.00 A
12035000 2011 02 05  2650.00 A
12035000 2011 02 06  2480.00 A
12035000 2011 02 07  2650.00 A
12035000 2011 02 08  2500.00 A
12035000 2011 02 09  2330.00 A
12035000 2011 02 10  2170.00 A
12035000 2011 02 11  2030.00 A
12035000 2011 02 12  2000.00 A
12035000 2011 02 13  2890.00 A
12035000 2011 02 14  3950.00 A
12035000 2011 02 15  5940.00 A
12035000 2011 02 16  4600.00 A
12035000 2011 02 17  3930.00 A
12035000 2011 02 18  3480.00 A
12035000 2011 02 19  3150.00 A
12035000 2011 02 20  2770.00 A
12035000 2011 02 21  2510.00 A
12035000 2011 02 22  2360.00 A
12035000 2011 02 23  2210.00 A
12035000 2011 02 24  2070.00 A
12035000 2011 02 25  1900.00 A
12035000 2011 02 26  1780.00 A
12035000 2011 02 27  1890.00 A
12035000 2011 02 28  2810.00 A
12035000 2011 03 01  2690.00 A
12035000 2011 03 02  2950.00 A
12035000 2011 03 03  3460.00 A
12035000 2011 03 04  3350.00 A
12035000 2011 03 05  3930.00 A
12035000 2011 03 06  3580.00 A
12035000 2011 03 07  3040.00 A
12035000 2011 03 08  2780.00 A
12035000 2011 03 09  4150.00 A
12035000 2011 03 10  8320.00 A
12035000 2011 03 11  7430.00 A
12035000 2011 03 12  7090.00 A
12035000 2011 03 13  7560.00 A
12035000 2011 03 14  9760.00 A
12035000 2011 03 15 10200.00 A
12035000 2011 03 16  9580.00 A
12035000 2011 03 17  6850.00 A
12035000 2011 03 18  5270.00 A
12035000 2011 03 19  4450.00 A
12035000 2011 03 20  3860.00 A
12035000 2011 03 21  3480.00 A
12035000 2011 03 22  3200.00 A
12035000 2011 03 23  2980.00 A
12035000 2011 03 24  2770.00 A
12035000 2011 03 25  2820.00 A
12035000 2011 03 26  2950.00 A
12035000 2011 03 27  3230.00 A
12035000 2011 03 28  3620.00 A
12035000 2011 03 29  4090.00 A
12035000 2011 03 30  6270.00 A
12035000 2011 03 31  9620.00 A
12035000 2011 04 01  7700.00 A
12035000 2011 04 02  6460.00 A
12035000 2011 04 03  5060.00 A
12035000 2011 04 04  4660.00 A
12035000 2011 04 05  5370.00 A
12035000 2011 04 06  5550.00 A
12035000 2011 04 07  4770.00 A
12035000 2011 04 08  3990.00 A
12035000 2011 04 09  3450.00 A
12035000 2011 04 10  3330.00 A
12035000 2011 04 11  4690.00 A
12035000 2011 04 12  3930.00 A
12035000 2011 04 13  3390.00 A
12035000 2011 04 14  3390.00 A
12035000 2011 04 15  3620.00 A
12035000 2011 04 16  3450.00 A
12035000 2011 04 17  3230.00 A
12035000 2011 04 18  2860.00 A
12035000 2011 04 19  2550.00 A
12035000 2011 04 20  2300.00 A
12035000 2011 04 21  2090.00 A
12035000 2011 04 22  1910.00 A
12035000 2011 04 23  1770.00 A
12035000 2011 04 24  1680.00 A
12035000 2011 04 25  1860.00 A
12035000 2011 04 26  1980.00 A
12035000 2011 04 27  1960.00 A
12035000 2011 04 28  2980.00 A
12035000 2011 04 29  3030.00 A
12035000 2011 04 30  2610.00 A
12035000 2011 05 01  2300.00 A
12035000 2011 05 02  2130.00 A
12035000 2011 05 03  2060.00 A
12035000 2011 05 04  1860.00 A
12035000 2011 05 05  1740.00 A
12035000 2011 05 06  1680.00 A
12035000 2011 05 07  2010.00 A
12035000 2011 05 08  2110.00 A
12035000 2011 05 09  1900.00 A
12035000 2011 05 10  1740.00 A
12035000 2011 05 11  1700.00 A
12035000 2011 05 12  2000.00 A
12035000 2011 05 13  1840.00 A
12035000 2011 05 14  1700.00 A
12035000 2011 05 15  1900.00 A
12035000 2011 05 16  2280.00 A
12035000 2011 05 17  2280.00 A
12035000 2011 05 18  2030.00 A
12035000 2011 05 19  1800.00 A
12035000 2011 05 20  1640.00 A
12035000 2011 05 21  1530.00 A
12035000 2011 05 22  1440.00 A
12035000 2011 05 23  1340.00 A
12035000 2011 05 24  1270.00 A
12035000 2011 05 25  1220.00 A
12035000 2011 05 26  1280.00 A
12035000 2011 05 27  1430.00 A
12035000 2011 05 28  1540.00 A
12035000 2011 05 29  1360.00 A
12035000 2011 05 30  1260.00 A
12035000 2011 05 31  1220.00 A
12035000 2011 06 01  1190.00 A
12035000 2011 06 02  1120.00 A
12035000 2011 06 03  1080.00 A
12035000 2011 06 04  1020.00 A
12035000 2011 06 05   976.00 A
12035000 2011 06 06   939.00 A
12035000 2011 06 07   905.00 A
12035000 2011 06 08   869.00 A
12035000 2011 06 09   831.00 A
12035000 2011 06 10   801.00 A
12035000 2011 06 11   777.00 A
12035000 2011 06 12   748.00 A
12035000 2011 06 13   748.00 A
12035000 2011 06 14   738.00 A
12035000 2011 06 15   703.00 A
12035000 2011 06 16   685.00 A
12035000 2011 06 17   662.00 A
12035000 2011 06 18   658.00 A
12035000 2011 06 19   644.00 A
12035000 2011 06 20   633.00 A
12035000 2011 06 21   614.00 A
12035000 2011 06 22   602.00 A
12035000 2011 06 23   592.00 A
12035000 2011 06 24   588.00 A
12035000 2011 06 25   577.00 A
12035000 2011 06 26   559.00 A
12035000 2011 06 27   544.00 A
12035000 2011 06 28   542.00 A
12035000 2011 06 29   537.00 A
12035000 2011 06 30   538.00 A
12035000 2011 07 01   513.00 A
12035000 2011 07 02   496.00 A
12035000 2011 07 03   480.00 A
12035000 2011 07 04   472.00 A
12035000 2011 07 05   461.00 A
12035000 2011 07 06   452.00 A
12035000 2011 07 07   441.00 A
12035000 2011 07 08   435.00 A
12035000 2011 07 09   429.00 A
12035000 2011 07 10   422.00 A
12035000 2011 07 11   417.00 A
12035000 2011 07 12   418.00 A
12035000 2011 07 13   432.00 A
12035000 2011 07 14   435.00 A
12035000 2011 07 15   465.00 A
12035000 2011 07 16   596.00 A
12035000 2011 07 17   655.00 A
12035000 2011 07 18   580.00 A
12035000 2011 07 19   513.00 A
12035000 2011 07 20   473.00 A
12035000 2011 07 21   452.00 A
12035000 2011 07 22   435.00 A
12035000 2011 07 23   422.00 A
12035000 2011 07 24   411.00 A
12035000 2011 07 25   400.00 A
12035000 2011 07 26   396.00 A
12035000 2011 07 27   391.00 A
12035000 2011 07 28   385.00 A
12035000 2011 07 29   380.00 A
12035000 2011 07 30   373.00 A
12035000 2011 07 31   369.00 A
12035000 2011 08 01   365.00 A
12035000 2011 08 02   361.00 A
12035000 2011 08 03   355.00 A
12035000 2011 08 04   348.00 A
12035000 2011 08 05   345.00 A
12035000 2011 08 06   344.00 A
12035000 2011 08 07   340.00 A
12035000 2011 08 08   338.00 A
12035000 2011 08 09   334.00 A
12035000 2011 08 10   332.00 A
12035000 2011 08 11   327.00 A
12035000 2011 08 12   323.00 A
12035000 2011 08 13   321.00 A
12035000 2011 08 14   318.00 A
12035000 2011 08 15   317.00 A
12035000 2011 08 16   315.00 A
12035000 2011 08 17   310.00 A
12035000 2011 08 18   306.00 A
12035000 2011 08 19   306.00 A
12035000 2011 08 20   303.00 A
12035000 2011 08 21   299.00 A
12035000 2011 08 22   301.00 A
12035000 2011 08 23   367.00 A
12035000 2011 08 24   351.00 A
12035000 2011 08 25   319.00 A
12035000 2011 08 26   308.00 A
12035000 2011 08 27   299.00 A
12035000 2011 08 28   295.00 A
12035000 2011 08 29   291.00 A
12035000 2011 08 30   288.00 A
12035000 2011 08 31   284.00 A
12035000 2011 09 01   282.00 A
12035000 2011 09 02   280.00 A
12035000 2011 09 03   279.00 A
12035000 2011 09 04   275.00 A
12035000 2011 09 05   275.00 A
12035000 2011 09 06   273.00 A
12035000 2011 09 07   269.00 A
12035000 2011 09 08   267.00 A
12035000 2011 09 09   265.00 A
12035000 2011 09 10   264.00 A
12035000 2011 09 11   263.00 A
12035000 2011 09 12   260.00 A
12035000 2011 09 13   263.00 A
12035000 2011 09 14   262.00 A
12035000 2011 09 15   260.00 A
12035000 2011 09 16   260.00 A
12035000 2011 09 17   264.00 A
12035000 2011 09 18   310.00 A
12035000 2011 09 19   316.00 A
12035000 2011 09 20   283.00 A
12035000 2011 09 21   270.00 A
12035000 2011 09 22   269.00 A
12035000 2011 09 23   307.00 A
12035000 2011 09 24   346.00 A
12035000 2011 09 25   331.00 A
12035000 2011 09 26  1180.00 A
12035000 2011 09 27  3890.00 A
12035000 2011 09 28  1620.00 A
12035000 2011 09 29  1090.00 A
12035000 2011 09 30   876.00 A
12035000 2011 10 01   762.00 A
12035000 2011 10 02   696.00 A
12035000 2011 10 03   816.00 A
12035000 2011 10 04   971.00 A
12035000 2011 10 05  1020.00 A
12035000 2011 10 06  1050.00 A
12035000 2011 10 07   924.00 A
12035000 2011 10 08   835.00 A
12035000 2011 10 09   805.00 A
12035000 2011 10 10   789.00 A
12035000 2011 10 11  1830.00 A
12035000 2011 10 12  2920.00 A
12035000 2011 10 13  1950.00 A
12035000 2011 10 14  1490.00 A
12035000 2011 10 15  1230.00 A
12035000 2011 10 16  1070.00 A
12035000 2011 10 17   963.00 A
12035000 2011 10 18   883.00 A
12035000 2011 10 19   828.00 A
12035000 2011 10 20   795.00 A
12035000 2011 10 21   788.00 A
12035000 2011 10 22  1320.00 A
12035000 2011 10 23  1750.00 A
12035000 2011 10 24  1430.00 A
12035000 2011 10 25  1210.00 A
12035000 2011 10 26  1080.00 A
12035000 2011 10 27  1000.00 A
12035000 2011 10 28   992.00 A
12035000 2011 10 29  1360.00 A
12035000 2011 10 30  1260.00 A
12035000 2011 10 31  1330.00 A
12035000 2011 11 01  1210.00 A
12035000 2011 11 02  1140.00 A
12035000 2011 11 03  1290.00 A
12035000 2011 11 04  1190.00 A
12035000 2011 11 05  1110.00 A
12035000 2011 11 06  1040.00 A
12035000 2011 11 07   978.00 A
12035000 2011 11 08   946.00 A
12035000 2011 11 09   928.00 A
12035000 2011 11 10   914.00 A
12035000 2011 11 11   934.00 A
12035000 2011 11 12  1100.00 A
12035000 2011 11 13  1460.00 A
12035000 2011 11 14  1380.00 A
12035000 2011 11 15  1220.00 A
12035000 2011 11 16  1220.00 A
12035000 2011 11 17  2500.00 A
12035000 2011 11 18  2550.00 A
12035000 2011 11 19  2070.00 A
12035000 2011 11 20  1720.00 A
12035000 2011 11 21  1620.00 A
12035000 2011 11 22  6500.00 A
12035000 2011 11 23 13900.00 A
12035000 2011 11 24  7010.00 A
12035000 2011 11 25  5330.00 A
12035000 2011 11 26  4090.00 A
12035000 2011 11 27  5100.00 A
12035000 2011 11 28  5470.00 A
12035000 2011 11 29  3840.00 A
12035000 2011 11 30  3280.00 A
12035000 2011 12 01  2720.00 A
12035000 2011 12 02  2350.00 A
12035000 2011 12 03  2070.00 A
12035000 2011 12 04  1850.00 A
12035000 2011 12 05  1690.00 A
12035000 2011 12 06  1540.00 A
12035000 2011 12 07  1440.00 A
12035000 2011 12 08  1340.00 A
12035000 2011 12 09  1270.00 A
12035000 2011 12 10  1190.00 A
12035000 2011 12 11  1140.00 A
12035000 2011 12 12  1090.00 A
12035000 2011 12 13  1040.00 A
12035000 2011 12 14  1000.00 A
12035000 2011 12 15  1010.00 A
12035000 2011 12 16   968.00 A
12035000 2011 12 17   931.00 A
12035000 2011 12 18   905.00 A
12035000 2011 12 19   871.00 A
12035000 2011 12 20   847.00 A
12035000 2011 12 21   825.00 A
12035000 2011 12 22   805.00 A
12035000 2011 12 23   799.00 A
12035000 2011 12 24   840.00 A
12035000 2011 12 25   894.00 A
12035000 2011 12 26   962.00 A
12035000 2011 12 27  1700.00 A
12035000 2011 12 28 13000.00 A
12035000 2011 12 29 12800.00 A
12035000 2011 12 30  7970.00 A
12035000 2011 12 31  5400.00 A
12035000 2012 01 01  4020.00 A
12035000 2012 01 02  3380.00 A
12035000 2012 01 03  4160.00 A
12035000 2012 01 04  4900.00 A
12035000 2012 01 05  8110.00 A
12035000 2012 01 06  5030.00 A
12035000 2012 01 07  3960.00 A
12035000 2012 01 08  3280.00 A
12035000 2012 01 09  2890.00 A
12035000 2012 01 10  2580.00 A
12035000 2012 01 11  2330.00 A
12035000 2012 01 12  2130.00 A
12035000 2012 01 13  1970.00 A
12035000 2012 01 14  1900.00 A
12035000 2012 01 15  1840.00 A
12035000 2012 01 16  1710.00 A
12035000 2012 01 17  1700.00 A
12035000 2012 01 18  1680.00 A
12035000 2012 01 19  1650.00 A
12035000 2012 01 20  1840.00 A
12035000 2012 01 21  7270.00 A
12035000 2012 01 22  5960.00 A
12035000 2012 01 23  5440.00 A
12035000 2012 01 24  4910.00 A
12035000 2012 01 25 10100.00 A
12035000 2012 01 26  9730.00 A
12035000 2012 01 27  6520.00 A
12035000 2012 01 28  4600.00 A
12035000 2012 01 29  5100.00 A
12035000 2012 01 30  8540.00 A
12035000 2012 01 31  5930.00 A
12035000 2012 02 01  5450.00 A
12035000 2012 02 02  4550.00 A
12035000 2012 02 03  3720.00 A
12035000 2012 02 04  3170.00 A
12035000 2012 02 05  2770.00 A
12035000 2012 02 06  2500.00 A
12035000 2012 02 07  2280.00 A
12035000 2012 02 08  2200.00 A
12035000 2012 02 09  2520.00 A
12035000 2012 02 10  3000.00 A
12035000 2012 02 11  3220.00 A
12035000 2012 02 12  3360.00 A
12035000 2012 02 13  2880.00 A
12035000 2012 02 14  2550.00 A
12035000 2012 02 15  2290.00 A
12035000 2012 02 16  2130.00 A
12035000 2012 02 17  2130.00 A
12035000 2012 02 18  3390.00 A
12035000 2012 02 19  4420.00 A
12035000 2012 02 20  3490.00 A
12035000 2012 02 21  3400.00 A
12035000 2012 02 22  6470.00 A
12035000 2012 02 23  5260.00 A
12035000 2012 02 24  4010.00 A
12035000 2012 02 25  4270.00 A
12035000 2012 02 26  3710.00 A
12035000 2012 02 27  3170.00 A
12035000 2012 02 28  2800.00 A
12035000 2012 02 29  2770.00 A
12035000 2012 03 01  2740.00 A
12035000 2012 03 02  2570.00 A
12035000 2012 03 03  3080.00 A
12035000 2012 03 04  3300.00 A
12035000 2012 03 05  3900.00 A
12035000 2012 03 06  4080.00 A
12035000 2012 03 07  3190.00 A
12035000 2012 03 08  2710.00 A
12035000 2012 03 09  2490.00 A
12035000 2012 03 10  3670.00 A
12035000 2012 03 11  4080.00 A
12035000 2012 03 12  4260.00 A
12035000 2012 03 13  4360.00 A
12035000 2012 03 14  4090.00 A
12035000 2012 03 15  9790.00 A
12035000 2012 03 16 10900.00 A
12035000 2012 03 17  7330.00 A
12035000 2012 03 18  5370.00 A
12035000 2012 03 19  4240.00 A
12035000 2012 03 20  4120.00 A
12035000 2012 03 21  3860.00 A
12035000 2012 03 22  3370.00 A
12035000 2012 03 23  2970.00 A
12035000 2012 03 24  2650.00 A
12035000 2012 03 25  2430.00 A
12035000 2012 03 26  2390.00 A
12035000 2012 03 27  2580.00 A
12035000 2012 03 28  3700.00 A
12035000 2012 03 29  7700.00 A
12035000 2012 03 30  9130.00 A
12035000 2012 03 31  6470.00 A
12035000 2012 04 01  5480.00 A
12035000 2012 04 02  4810.00 A
12035000 2012 04 03  4250.00 A
12035000 2012 04 04  3870.00 A
12035000 2012 04 05  3380.00 A
12035000 2012 04 06  2940.00 A
12035000 2012 04 07  2630.00 A
12035000 2012 04 08  2390.00 A
12035000 2012 04 09  2230.00 A
12035000 2012 04 10  2160.00 A
12035000 2012 04 11  2100.00 A
12035000 2012 04 12  2000.00 A
12035000 2012 04 13  1890.00 A
12035000 2012 04 14  1750.00 A
12035000 2012 04 15  1660.00 A
12035000 2012 04 16  1810.00 A
12035000 2012 04 17  1870.00 A
12035000 2012 04 18  1890.00 A
12035000 2012 04 19  2000.00 A
12035000 2012 04 20  3630.00 A
12035000 2012 04 21  3180.00 A
12035000 2012 04 22  2600.00 A
12035000 2012 04 23  2310.00 A
12035000 2012 04 24  2100.00 A
12035000 2012 04 25  2120.00 A
12035000 2012 04 26  2670.00 A
12035000 2012 04 27  2480.00 A
12035000 2012 04 28  2270.00 A
12035000 2012 04 29  2100.00 A
12035000 2012 04 30  2180.00 A
12035000 2012 05 01  2360.00 A
12035000 2012 05 02  2270.00 A
12035000 2012 05 03  2440.00 A
12035000 2012 05 04  2660.00 A
12035000 2012 05 05  2380.00 A
12035000 2012 05 06  2130.00 A
12035000 2012 05 07  1930.00 A
12035000 2012 05 08  1770.00 A
12035000 2012 05 09  1640.00 A
12035000 2012 05 10  1530.00 A
12035000 2012 05 11  1440.00 A
12035000 2012 05 12  1360.00 A
12035000 2012 05 13  1290.00 A
12035000 2012 05 14  1230.00 A
12035000 2012 05 15  1180.00 A
12035000 2012 05 16  1140.00 A
12035000 2012 05 17  1090.00 A
12035000 2012 05 18  1060.00 A
12035000 2012 05 19  1030.00 A
12035000 2012 05 20  1010.00 A
12035000 2012 05 21  1110.00 A
12035000 2012 05 22  1520.00 A
12035000 2012 05 23  1680.00 A
12035000 2012 05 24  1550.00 A
12035000 2012 05 25  1400.00 A
12035000 2012 05 26  1280.00 A
12035000 2012 05 27  1200.00 A
12035000 2012 05 28  1140.00 A
12035000 2012 05 29  1090.00 A
12035000 2012 05 30  1050.00 A
12035000 2012 05 31  1070.00 A
12035000 2012 06 01  1170.00 A
12035000 2012 06 02  1290.00 A
12035000 2012 06 03  1160.00 A
12035000 2012 06 04  1090.00 A
12035000 2012 06 05  1060.00 A
12035000 2012 06 06  1010.00 A
12035000 2012 06 07  1160.00 A
12035000 2012 06 08  1560.00 A
12035000 2012 06 09  1490.00 A
12035000 2012 06 10  1340.00 A
12035000 2012 06 11  1240.00 A
12035000 2012 06 12  1160.00 A
12035000 2012 06 13  1110.00 A
12035000 2012 06 14  1040.00 A
12035000 2012 06 15   996.00 A
12035000 2012 06 16   960.00 A
12035000 2012 06 17   952.00 A
12035000 2012 06 18   933.00 A
12035000 2012 06 19   894.00 A
12035000 2012 06 20   858.00 A
12035000 2012 06 21   802.00 A
12035000 2012 06 22   762.00 A
12035000 2012 06 23   773.00 A
12035000 2012 06 24   793.00 A
12035000 2012 06 25   745.00 A
12035000 2012 06 26   707.00 A
12035000 2012 06 27   679.00 A
12035000 2012 06 28   656.00 A
12035000 2012 06 29   701.00 A
12035000 2012 06 30   783.00 A
12035000 2012 07 01   778.00 A
12035000 2012 07 02   725.00 A
12035000 2012 07 03   818.00 A
12035000 2012 07 04   907.00 A
12035000 2012 07 05   848.00 A
12035000 2012 07 06   795.00 A
12035000 2012 07 07   760.00 A
12035000 2012 07 08   733.00 A
12035000 2012 07 09   710.00 A
12035000 2012 07 10   692.00 A
12035000 2012 07 11   674.00 A
12035000 2012 07 12   656.00 A
12035000 2012 07 13   645.00 A
12035000 2012 07 14   648.00 A
12035000 2012 07 15   626.00 A
12035000 2012 07 16   613.00 A
12035000 2012 07 17   586.00 A
12035000 2012 07 18   573.00 A
12035000 2012 07 19   559.00 A
12035000 2012 07 20   549.00 A
12035000 2012 07 21   562.00 A
12035000 2012 07 22   540.00 A
12035000 2012 07 23   525.00 A
12035000 2012 07 24   512.00 A
12035000 2012 07 25   500.00 A
12035000 2012 07 26   488.00 A
12035000 2012 07 27   484.00 A
12035000 2012 07 28   482.00 A
12035000 2012 07 29   474.00 A
12035000 2012 07 30   465.00 A
12035000 2012 07 31   457.00 A
12035000 2012 08 01   448.00 A
12035000 2012 08 02   442.00 A
12035000 2012 08 03   438.00 A
12035000 2012 08 04   430.00 A
12035000 2012 08 05   421.00 A
12035000 2012 08 06   415.00 A
12035000 2012 08 07   412.00 A
12035000 2012 08 08   410.00 A
12035000 2012 08 09   404.00 A
12035000 2012 08 10   397.00 A
12035000 2012 08 11   391.00 A
12035000 2012 08 12   383.00 A
12035000 2012 08 13   374.00 A
12035000 2012 08 14   368.00 A
12035000 2012 08 15   363.00 A
12035000 2012 08 16   355.00 A
12035000 2012 08 17   348.00 A
12035000 2012 08 18   343.00 A
12035000 2012 08 19   346.00 A
12035000 2012 08 20   339.00 A
12035000 2012 08 21   332.00 A
12035000 2012 08 22   328.00 A
12035000 2012 08 23   326.00 A
12035000 2012 08 24   319.00 A
12035000 2012 08 25   316.00 A
12035000 2012 08 26   313.00 A
12035000 2012 08 27   316.00 A
12035000 2012 08 28   310.00 A
12035000 2012 08 29   312.00 A
12035000 2012 08 30   317.00 A
12035000 2012 08 31   306.00 A
12035000 2012 09 01   299.00 A
12035000 2012 09 02   295.00 A
12035000 2012 09 03   292.00 A
12035000 2012 09 04   289.00 A
12035000 2012 09 05   285.00 A
12035000 2012 09 06   282.00 A
12035000 2012 09 07   279.00 A
12035000 2012 09 08   275.00 A
12035000 2012 09 09   277.00 A
12035000 2012 09 10   297.00 A
12035000 2012 09 11   307.00 A
12035000 2012 09 12   284.00 A
12035000 2012 09 13   274.00 A
12035000 2012 09 14   269.00 A
12035000 2012 09 15   265.00 A
12035000 2012 09 16   265.00 A
12035000 2012 09 17   262.00 A
12035000 2012 09 18   255.00 A
12035000 2012 09 19   239.00 A
12035000 2012 09 20   236.00 A
12035000 2012 09 21   236.00 A
12035000 2012 09 22   236.00 A
12035000 2012 09 23   234.00 A
12035000 2012 09 24   229.00 A
12035000 2012 09 25   226.00 A
12035000 2012 09 26   226.00 A
12035000 2012 09 27   225.00 A
12035000 2012 09 28   221.00 A
12035000 2012 09 29   217.00 A
12035000 2012 09 30   217.00 A
12035000 2012 10 01   216.00 A
12035000 2012 10 02   213.00 A
12035000 2012 10 03   212.00 A
12035000 2012 10 04   209.00 A
12035000 2012 10 05   208.00 A
12035000 2012 10 06   206.00 A
12035000 2012 10 07   204.00 A
12035000 2012 10 08   204.00 A
12035000 2012 10 09   204.00 A
12035000 2012 10 10   204.00 A
12035000 2012 10 11   204.00 A
12035000 2012 10 12   214.00 A
12035000 2012 10 13   316.00 A
12035000 2012 10 14  1090.00 A
12035000 2012 10 15  3750.00 A
12035000 2012 10 16  2900.00 A
12035000 2012 10 17  1620.00 A
12035000 2012 10 18  1130.00 A
12035000 2012 10 19  1440.00 A
12035000 2012 10 20  1480.00 A
12035000 2012 10 21  1360.00 A
12035000 2012 10 22  1330.00 A
12035000 2012 10 23  1460.00 A
12035000 2012 10 24  1760.00 A
12035000 2012 10 25  1780.00 A
12035000 2012 10 26  1460.00 A
12035000 2012 10 27  1780.00 A
12035000 2012 10 28  3540.00 A
12035000 2012 10 29  3880.00 A
12035000 2012 10 30  4700.00 A
12035000 2012 10 31 15600.00 A
12035000 2012 11 01 11200.00 A
12035000 2012 11 02  6880.00 A
12035000 2012 11 03  6050.00 A
12035000 2012 11 04  5750.00 A
12035000 2012 11 05  6190.00 A
12035000 2012 11 06  4650.00 A
12035000 2012 11 07  3590.00 A
12035000 2012 11 08  2920.00 A
12035000 2012 11 09  2480.00 A
12035000 2012 11 10  2180.00 A
12035000 2012 11 11  2080.00 A
12035000 2012 11 12  4500.00 A
12035000 2012 11 13  4290.00 A
12035000 2012 11 14  4420.00 A
12035000 2012 11 15  3510.00 A
12035000 2012 11 16  2940.00 A
12035000 2012 11 17  3150.00 A
12035000 2012 11 18  4520.00 A
12035000 2012 11 19 17300.00 A
12035000 2012 11 20 15500.00 A
12035000 2012 11 21  8590.00 A
12035000 2012 11 22  6620.00 A
12035000 2012 11 23  8300.00 A
12035000 2012 11 24  9810.00 A
12035000 2012 11 25  5970.00 A
12035000 2012 11 26  4450.00 A
12035000 2012 11 27  3580.00 A
12035000 2012 11 28  3040.00 A
12035000 2012 11 29  2790.00 A
12035000 2012 11 30  3690.00 A
12035000 2012 12 01  8370.00 A
12035000 2012 12 02  9380.00 A
12035000 2012 12 03  8760.00 A
12035000 2012 12 04 10600.00 A
12035000 2012 12 05  8070.00 A
12035000 2012 12 06  6010.00 A
12035000 2012 12 07  5620.00 A
12035000 2012 12 08  4870.00 A
12035000 2012 12 09  4070.00 A
12035000 2012 12 10  3560.00 A
12035000 2012 12 11  3210.00 A
12035000 2012 12 12  3290.00 A
12035000 2012 12 13  2890.00 A
12035000 2012 12 14  2780.00 A
12035000 2012 12 15  2660.00 A
12035000 2012 12 16  2980.00 A
12035000 2012 12 17  5980.00 A
12035000 2012 12 18  5320.00 A
12035000 2012 12 19  4700.00 A
12035000 2012 12 20  5950.00 A
12035000 2012 12 21  5310.00 A
12035000 2012 12 22  4540.00 A
12035000 2012 12 23  4820.00 A
12035000 2012 12 24  4310.00 A
12035000 2012 12 25  4080.00 A
12035000 2012 12 26  4530.00 A
12035000 2012 12 27  4790.00 A
12035000 2012 12 28  4130.00 A
12035000 2012 12 29  3560.00 A
12035000 2012 12 30  3120.00 A
12035000 2012 12 31  2830.00 A
12035000 2013 01 01  2570.00 A
12035000 2013 01 02  2330.00 A
12035000 2013 01 03  2140.00 A
12035000 2013 01 04  2180.00 A
12035000 2013 01 05  2210.00 A
12035000 2013 01 06  2210.00 A
12035000 2013 01 07  3060.00 A
12035000 2013 01 08  4090.00 A
12035000 2013 01 09 11300.00 A
12035000 2013 01 10  6760.00 A
12035000 2013 01 11  4500.00 A
12035000 2013 01 12  3510.00 A
12035000 2013 01 13  2940.00 A
12035000 2013 01 14  2570.00 A
12035000 2013 01 15  2310.00 A
12035000 2013 01 16  2110.00 A
12035000 2013 01 17  1960.00 A
12035000 2013 01 18  1840.00 A
12035000 2013 01 19  1750.00 A
12035000 2013 01 20  1680.00 A
12035000 2013 01 21  1690.00 A
12035000 2013 01 22  1680.00 A
12035000 2013 01 23  1670.00 A
12035000 2013 01 24  1920.00 A
12035000 2013 01 25  1980.00 A
12035000 2013 01 26  2100.00 A
12035000 2013 01 27  2150.00 A
12035000 2013 01 28  2110.00 A
12035000 2013 01 29  2090.00 A
12035000 2013 01 30  2130.00 A
12035000 2013 01 31  2180.00 A
12035000 2013 02 01  2250.00 A
12035000 2013 02 02  2110.00 A
12035000 2013 02 03  1970.00 A
12035000 2013 02 04  1860.00 A
12035000 2013 02 05  1930.00 A
12035000 2013 02 06  2710.00 A
12035000 2013 02 07  2860.00 A
12035000 2013 02 08  2580.00 A
12035000 2013 02 09  2250.00 A
12035000 2013 02 10  2010.00 A
12035000 2013 02 11  1840.00 A
12035000 2013 02 12  1710.00 A
12035000 2013 02 13  1710.00 A
12035000 2013 02 14  1630.00 A
12035000 2013 02 15  1550.00 A
12035000 2013 02 16  1500.00 A
12035000 2013 02 17  1460.00 A
12035000 2013 02 18  1400.00 A
12035000 2013 02 19  1370.00 A
12035000 2013 02 20  1340.00 A
12035000 2013 02 21  1430.00 A
12035000 2013 02 22  2830.00 A
12035000 2013 02 23  4620.00 A
12035000 2013 02 24  3290.00 A
12035000 2013 02 25  3730.00 A
12035000 2013 02 26  3520.00 A
12035000 2013 02 27  3070.00 A
12035000 2013 02 28  3070.00 A
12035000 2013 03 01  4700.00 A
12035000 2013 03 02  4830.00 A
12035000 2013 03 03  4040.00 A
12035000 2013 03 04  3170.00 A
12035000 2013 03 05  2750.00 A
12035000 2013 03 06  2520.00 A
12035000 2013 03 07  2360.00 A
12035000 2013 03 08  2210.00 A
12035000 2013 03 09  2030.00 A
12035000 2013 03 10  1900.00 A
12035000 2013 03 11  1800.00 A
12035000 2013 03 12  2210.00 A
12035000 2013 03 13  7140.00 A
12035000 2013 03 14  6450.00 A
12035000 2013 03 15  5390.00 A
12035000 2013 03 16  4520.00 A
12035000 2013 03 17  3990.00 A
12035000 2013 03 18  3440.00 A
12035000 2013 03 19  3020.00 A
12035000 2013 03 20  6260.00 A
12035000 2013 03 21  6650.00 A
12035000 2013 03 22  4570.00 A
12035000 2013 03 23  3550.00 A
12035000 2013 03 24  2970.00 A
12035000 2013 03 25  2580.00 A
12035000 2013 03 26  2300.00 A
12035000 2013 03 27  2100.00 A
12035000 2013 03 28  1950.00 A
12035000 2013 03 29  1820.00 A
12035000 2013 03 30  1700.00 A
12035000 2013 03 31  1600.00 A
12035000 2013 04 01  1520.00 A
12035000 2013 04 02  1450.00 A
12035000 2013 04 03  1380.00 A
12035000 2013 04 04  1350.00 A
12035000 2013 04 05  2470.00 A
12035000 2013 04 06  4610.00 A
12035000 2013 04 07  5560.00 A
12035000 2013 04 08  4590.00 A
12035000 2013 04 09  3400.00 A
12035000 2013 04 10  3360.00 A
12035000 2013 04 11  3420.00 A
12035000 2013 04 12  2900.00 A
12035000 2013 04 13  2870.00 A
12035000 2013 04 14  2890.00 A
12035000 2013 04 15  2710.00 A
12035000 2013 04 16  2470.00 A
12035000 2013 04 17  2230.00 A
12035000 2013 04 18  2060.00 A
12035000 2013 04 19  2410.00 A
12035000 2013 04 20  2410.00 A
12035000 2013 04 21  2180.00 A
12035000 2013 04 22  2010.00 A
12035000 2013 04 23  1840.00 A
12035000 2013 04 24  1700.00 A
12035000 2013 04 25  1590.00 A
12035000 2013 04 26  1500.00 A
12035000 2013 04 27  1420.00 A
12035000 2013 04 28  1390.00 A
12035000 2013 04 29  1490.00 A
12035000 2013 04 30  1370.00 A
12035000 2013 05 01  1280.00 A
12035000 2013 05 02  1210.00 A
12035000 2013 05 03  1160.00 A
12035000 2013 05 04  1110.00 A
12035000 2013 05 05  1060.00 A
12035000 2013 05 06  1020.00 A
12035000 2013 05 07   990.00 A
12035000 2013 05 08   959.00 A
12035000 2013 05 09   929.00 A
12035000 2013 05 10   900.00 A
12035000 2013 05 11   872.00 A
12035000 2013 05 12   859.00 A
12035000 2013 05 13   902.00 A
12035000 2013 05 14   936.00 A
12035000 2013 05 15   868.00 A
12035000 2013 05 16   867.00 A
12035000 2013 05 17   847.00 A
12035000 2013 05 18   846.00 A
12035000 2013 05 19   830.00 A
12035000 2013 05 20   799.00 A
12035000 2013 05 21   803.00 A
12035000 2013 05 22   786.00 A
12035000 2013 05 23   813.00 A
12035000 2013 05 24   938.00 A
12035000 2013 05 25   897.00 A
12035000 2013 05 26   949.00 A
12035000 2013 05 27  1240.00 A
12035000 2013 05 28  2230.00 A
12035000 2013 05 29  2000.00 A
12035000 2013 05 30  1720.00 A
12035000 2013 05 31  1680.00 A
12035000 2013 06 01  1480.00 A
12035000 2013 06 02  1320.00 A
12035000 2013 06 03  1200.00 A
12035000 2013 06 04  1110.00 A
12035000 2013 06 05  1030.00 A
12035000 2013 06 06   968.00 A
12035000 2013 06 07   917.00 A
12035000 2013 06 08   880.00 A
12035000 2013 06 09   843.00 A
12035000 2013 06 10   813.00 A
12035000 2013 06 11   789.00 A
12035000 2013 06 12   776.00 A
12035000 2013 06 13   770.00 A
12035000 2013 06 14   737.00 A
12035000 2013 06 15   711.00 A
12035000 2013 06 16   678.00 A
12035000 2013 06 17   658.00 A
12035000 2013 06 18   685.00 A
12035000 2013 06 19   695.00 A
12035000 2013 06 20   639.00 A
12035000 2013 06 21   621.00 A
12035000 2013 06 22   601.00 A
12035000 2013 06 23   600.00 A
12035000 2013 06 24   716.00 A
12035000 2013 06 25   772.00 A
12035000 2013 06 26  1030.00 A
12035000 2013 06 27  1150.00 A
12035000 2013 06 28  1230.00 A
12035000 2013 06 29  1050.00 A
12035000 2013 06 30   909.00 A
12035000 2013 07 01   819.00 A
12035000 2013 07 02   756.00 A
12035000 2013 07 03   710.00 A
12035000 2013 07 04   673.00 A
12035000 2013 07 05   647.00 A
12035000 2013 07 06   629.00 A
12035000 2013 07 07   608.00 A
12035000 2013 07 08   594.00 A
12035000 2013 07 09   575.00 A
12035000 2013 07 10   554.00 A
12035000 2013 07 11   537.00 A
12035000 2013 07 12   521.00 A
12035000 2013 07 13   508.00 A
12035000 2013 07 14   488.00 A
12035000 2013 07 15   473.00 A
12035000 2013 07 16   461.00 A
12035000 2013 07 17   454.00 A
12035000 2013 07 18   446.00 A
12035000 2013 07 19   435.00 A
12035000 2013 07 20   426.00 A
12035000 2013 07 21   418.00 A
12035000 2013 07 22   413.00 A
12035000 2013 07 23   408.00 A
12035000 2013 07 24   395.00 A
12035000 2013 07 25   385.00 A
12035000 2013 07 26   378.00 A
12035000 2013 07 27   369.00 A
12035000 2013 07 28   363.00 A
12035000 2013 07 29   364.00 A
12035000 2013 07 30   357.00 A
12035000 2013 07 31   355.00 A
12035000 2013 08 01   350.00 A
12035000 2013 08 02   349.00 A
12035000 2013 08 03   345.00 A
12035000 2013 08 04   342.00 A
12035000 2013 08 05   332.00 A
12035000 2013 08 06   326.00 A
12035000 2013 08 07   316.00 A
12035000 2013 08 08   312.00 A
12035000 2013 08 09   310.00 A
12035000 2013 08 10   306.00 A
12035000 2013 08 11   303.00 A
12035000 2013 08 12   294.00 A
12035000 2013 08 13   290.00 A
12035000 2013 08 14   290.00 A
12035000 2013 08 15   328.00 A
12035000 2013 08 16   324.00 A
12035000 2013 08 17   299.00 A
12035000 2013 08 18   290.00 A
12035000 2013 08 19   284.00 A
12035000 2013 08 20   278.00 A
12035000 2013 08 21   269.00 A
12035000 2013 08 22   264.00 A
12035000 2013 08 23   260.00 A
12035000 2013 08 24   260.00 A
12035000 2013 08 25   254.00 A
12035000 2013 08 26   251.00 A
12035000 2013 08 27   257.00 A
12035000 2013 08 28   270.00 A
12035000 2013 08 29   306.00 A
12035000 2013 08 30   437.00 A
12035000 2013 08 31   397.00 A
12035000 2013 09 01   337.00 A
12035000 2013 09 02   315.00 A
12035000 2013 09 03   304.00 A
12035000 2013 09 04   300.00 A
12035000 2013 09 05   318.00 A
12035000 2013 09 06   384.00 A
12035000 2013 09 07   365.00 A
12035000 2013 09 08   322.00 A
12035000 2013 09 09   303.00 A
12035000 2013 09 10   294.00 A
12035000 2013 09 11   287.00 A
12035000 2013 09 12   279.00 A
12035000 2013 09 13   275.00 A
12035000 2013 09 14   275.00 A
12035000 2013 09 15   284.00 A
12035000 2013 09 16   303.00 A
12035000 2013 09 17   310.00 A
12035000 2013 09 18   290.00 A
12035000 2013 09 19   278.00 A
12035000 2013 09 20   278.00 A
12035000 2013 09 21   331.00 A
12035000 2013 09 22   387.00 A
12035000 2013 09 23   905.00 A
12035000 2013 09 24   693.00 A
12035000 2013 09 25   560.00 A
12035000 2013 09 26   477.00 A
12035000 2013 09 27   483.00 A
12035000 2013 09 28  1070.00 A
12035000 2013 09 29  4890.00 A
12035000 2013 09 30  7890.00 A
12035000 2013 10 01  4810.00 A
12035000 2013 10 02  3780.00 A
12035000 2013 10 03  3180.00 A
12035000 2013 10 04  2380.00 A
12035000 2013 10 05  1870.00 A
12035000 2013 10 06  1550.00 A
12035000 2013 10 07  1400.00 A
12035000 2013 10 08  1290.00 A
12035000 2013 10 09  1140.00 A
12035000 2013 10 10  1040.00 A
12035000 2013 10 11   959.00 A
12035000 2013 10 12   898.00 A
12035000 2013 10 13   839.00 A
12035000 2013 10 14   789.00 A
12035000 2013 10 15   750.00 A
12035000 2013 10 16   718.00 A
12035000 2013 10 17   690.00 A
12035000 2013 10 18   661.00 A
12035000 2013 10 19   637.00 A
12035000 2013 10 20   615.00 A
12035000 2013 10 21   597.00 A
12035000 2013 10 22   580.00 A
12035000 2013 10 23   563.00 A
12035000 2013 10 24   548.00 A
12035000 2013 10 25   534.00 A
12035000 2013 10 26   520.00 A
12035000 2013 10 27   509.00 A
12035000 2013 10 28   497.00 A
12035000 2013 10 29   486.00 A
12035000 2013 10 30   474.00 A
12035000 2013 10 31   492.00 A
12035000 2013 11 01   491.00 A
12035000 2013 11 02   545.00 A
12035000 2013 11 03   681.00 A
12035000 2013 11 04   593.00 A
12035000 2013 11 05   647.00 A
12035000 2013 11 06   653.00 A
12035000 2013 11 07  1620.00 A
12035000 2013 11 08  3280.00 A
12035000 2013 11 09  2000.00 A
12035000 2013 11 10  1520.00 A
12035000 2013 11 11  1260.00 A
12035000 2013 11 12  1200.00 A
12035000 2013 11 13  1350.00 A
12035000 2013 11 14  1240.00 A
12035000 2013 11 15  1160.00 A
12035000 2013 11 16  1530.00 A
12035000 2013 11 17  1530.00 A
12035000 2013 11 18  2180.00 A
12035000 2013 11 19  8580.00 A
12035000 2013 11 20  4560.00 A
12035000 2013 11 21  3010.00 A
12035000 2013 11 22  2340.00 A
12035000 2013 11 23  1960.00 A
12035000 2013 11 24  1690.00 A
12035000 2013 11 25  1490.00 A
12035000 2013 11 26  1340.00 A
12035000 2013 11 27  1240.00 A
12035000 2013 11 28  1150.00 A
12035000 2013 11 29  1070.00 A
12035000 2013 11 30  1030.00 A
12035000 2013 12 01  1870.00 A
12035000 2013 12 02  2920.00 A
12035000 2013 12 03  2280.00 A
12035000 2013 12 04  1880.00 A
12035000 2013 12 05  1630.00 A
12035000 2013 12 06  1460.00 A
12035000 2013 12 07  1320.00 A
12035000 2013 12 08  1200.00 A
12035000 2013 12 09  1120.00 A
12035000 2013 12 10  1060.00 A
12035000 2013 12 11  1020.00 A
12035000 2013 12 12   995.00 A
12035000 2013 12 13  1130.00 A
12035000 2013 12 14  1070.00 A
12035000 2013 12 15  1170.00 A
12035000 2013 12 16  1240.00 A
12035000 2013 12 17  1180.00 A
12035000 2013 12 18  1130.00 A
12035000 2013 12 19  1070.00 A
12035000 2013 12 20  1090.00 A
12035000 2013 12 21  1210.00 A
12035000 2013 12 22  1170.00 A
12035000 2013 12 23  1570.00 A
12035000 2013 12 24  2070.00 A
12035000 2013 12 25  1780.00 A
12035000 2013 12 26  1560.00 A
12035000 2013 12 27  1420.00 A
12035000 2013 12 28  1310.00 A
12035000 2013 12 29  1200.00 A
12035000 2013 12 30  1120.00 A
12035000 2013 12 31  1080.00 A
12035000 2014 01 01  1030.00 A
12035000 2014 01 02  1000.00 A
12035000 2014 01 03  1280.00 A
12035000 2014 01 04  1140.00 A
12035000 2014 01 05  1070.00 A
12035000 2014 01 06  1030.00 A
12035000 2014 01 07  1220.00 A
12035000 2014 01 08  1870.00 A
12035000 2014 01 09  3730.00 A
12035000 2014 01 10  4070.00 A
12035000 2014 01 11 14400.00 A
12035000 2014 01 12 10100.00 A
12035000 2014 01 13  6320.00 A
12035000 2014 01 14  4830.00 A
12035000 2014 01 15  3830.00 A
12035000 2014 01 16  3160.00 A
12035000 2014 01 17  2720.00 A
12035000 2014 01 18  2300.00 A:e
12035000 2014 01 19  2100.00 A:e
12035000 2014 01 20  1850.00 A:e
12035000 2014 01 21  1680.00 A:e
12035000 2014 01 22  1610.00 A
12035000 2014 01 23  1490.00 A
12035000 2014 01 24  1380.00 A
12035000 2014 01 25  1290.00 A
12035000 2014 01 26  1210.00 A
12035000 2014 01 27  1100.00 A:e
12035000 2014 01 28  1150.00 A:e
12035000 2014 01 29  1420.00 A:e
12035000 2014 01 30  1720.00 A
12035000 2014 01 31  1610.00 A
12035000 2014 02 01  1480.00 A
12035000 2014 02 02  1390.00 A
12035000 2014 02 03  1310.00 A
12035000 2014 02 04  1230.00 A
12035000 2014 02 05  1160.00 A
12035000 2014 02 06  1090.00 A
12035000 2014 02 07  1050.00 A
12035000 2014 02 08  1010.00 A
12035000 2014 02 09   984.00 A
12035000 2014 02 10  1280.00 A
12035000 2014 02 11  1830.00 A
12035000 2014 02 12  7410.00 A
12035000 2014 02 13  5770.00 A
12035000 2014 02 14  4860.00 A
12035000 2014 02 15  4920.00 A
12035000 2014 02 16  6680.00 A
12035000 2014 02 17 10700.00 A
12035000 2014 02 18  9680.00 A
12035000 2014 02 19  9420.00 A
12035000 2014 02 20  6960.00 A
12035000 2014 02 21  5500.00 A
12035000 2014 02 22  4280.00 A
12035000 2014 02 23  3580.00 A
12035000 2014 02 24  3560.00 A
12035000 2014 02 25  4140.00 A
12035000 2014 02 26  3610.00 A
12035000 2014 02 27  3120.00 A
12035000 2014 02 28  2740.00 A
12035000 2014 03 01  2440.00 A
12035000 2014 03 02  2600.00 A
12035000 2014 03 03  5190.00 A
12035000 2014 03 04  5990.00 A
12035000 2014 03 05 10900.00 A
12035000 2014 03 06 17000.00 A
12035000 2014 03 07 13200.00 A
12035000 2014 03 08  8840.00 A
12035000 2014 03 09 17700.00 A
12035000 2014 03 10  9770.00 A
12035000 2014 03 11  6470.00 A
12035000 2014 03 12  5000.00 A
12035000 2014 03 13  4120.00 A
12035000 2014 03 14  4240.00 A
12035000 2014 03 15  3940.00 A
12035000 2014 03 16  6330.00 A
12035000 2014 03 17  5590.00 A
12035000 2014 03 18  4360.00 A
12035000 2014 03 19  3730.00 A
12035000 2014 03 20  3250.00 A
12035000 2014 03 21  2850.00 A
12035000 2014 03 22  2570.00 A
12035000 2014 03 23  2340.00 A
12035000 2014 03 24  2150.00 A
12035000 2014 03 25  2040.00 A
12035000 2014 03 26  2460.00 A
12035000 2014 03 27  2800.00 A
12035000 2014 03 28  3120.00 A
12035000 2014 03 29  5130.00 A
12035000 2014 03 30  5570.00 A
12035000 2014 03 31  4260.00 A
12035000 2014 04 01  3400.00 A
12035000 2014 04 02  2940.00 A
12035000 2014 04 03  2580.00 A
12035000 2014 04 04  2550.00 A
12035000 2014 04 05  2430.00 A
12035000 2014 04 06  2830.00 A
12035000 2014 04 07  2550.00 A
12035000 2014 04 08  2340.00 A
12035000 2014 04 09  2310.00 A
12035000 2014 04 10  2100.00 A
12035000 2014 04 11  1950.00 A
12035000 2014 04 12  1810.00 A
12035000 2014 04 13  1680.00 A
12035000 2014 04 14  1560.00 A
12035000 2014 04 15  1460.00 A
12035000 2014 04 16  1500.00 A
12035000 2014 04 17  2880.00 A
12035000 2014 04 18  4050.00 A
12035000 2014 04 19  3010.00 A
12035000 2014 04 20  2910.00 A
12035000 2014 04 21  2520.00 A
12035000 2014 04 22  2260.00 A
12035000 2014 04 23  2440.00 A
12035000 2014 04 24  5490.00 A
12035000 2014 04 25  5350.00 A
12035000 2014 04 26  3840.00 A
12035000 2014 04 27  3750.00 A
12035000 2014 04 28  3490.00 A
12035000 2014 04 29  2970.00 A
12035000 2014 04 30  2560.00 A
12035000 2014 05 01  2250.00 A
12035000 2014 05 02  2010.00 A
12035000 2014 05 03  2030.00 A
12035000 2014 05 04  5600.00 A
12035000 2014 05 05  8820.00 A
12035000 2014 05 06  6250.00 A
12035000 2014 05 07  4320.00 A
12035000 2014 05 08  3550.00 A
12035000 2014 05 09  3640.00 A
12035000 2014 05 10  3510.00 A
12035000 2014 05 11  3030.00 A
12035000 2014 05 12  2640.00 A
12035000 2014 05 13  2340.00 A
12035000 2014 05 14  2090.00 A
12035000 2014 05 15  1900.00 A
12035000 2014 05 16  1750.00 A
12035000 2014 05 17  1630.00 A
12035000 2014 05 18  1530.00 A
12035000 2014 05 19  1460.00 A
12035000 2014 05 20  1350.00 A
12035000 2014 05 21  1260.00 A
12035000 2014 05 22  1190.00 A
12035000 2014 05 23  1160.00 A
12035000 2014 05 24  1140.00 A
12035000 2014 05 25  1060.00 A
12035000 2014 05 26  1060.00 A
12035000 2014 05 27   998.00 A
12035000 2014 05 28   953.00 A
12035000 2014 05 29   905.00 A
12035000 2014 05 30   870.00 A
12035000 2014 05 31   834.00 A
12035000 2014 06 01   806.00 A
12035000 2014 06 02   780.00 A
12035000 2014 06 03   755.00 A
12035000 2014 06 04   733.00 A
12035000 2014 06 05   710.00 A
12035000 2014 06 06   689.00 A
12035000 2014 06 07   668.00 A
12035000 2014 06 08   652.00 A
12035000 2014 06 09   636.00 A
12035000 2014 06 10   618.00 A
12035000 2014 06 11   605.00 A
12035000 2014 06 12   596.00 A
12035000 2014 06 13   598.00 A
12035000 2014 06 14   575.00 A
12035000 2014 06 15   559.00 A
12035000 2014 06 16   551.00 A
12035000 2014 06 17   540.00 A
12035000 2014 06 18   530.00 A
12035000 2014 06 19   520.00 A
12035000 2014 06 20   515.00 A
12035000 2014 06 21   504.00 A
12035000 2014 06 22   492.00 A
12035000 2014 06 23   480.00 A
12035000 2014 06 24   481.00 A
12035000 2014 06 25   475.00 A
12035000 2014 06 26   461.00 A
12035000 2014 06 27   537.00 A
12035000 2014 06 28   664.00 A
12035000 2014 06 29   697.00 A
12035000 2014 06 30   619.00 A
12035000 2014 07 01   573.00 A
12035000 2014 07 02   536.00 A
12035000 2014 07 03   518.00 A
12035000 2014 07 04   508.00 A
12035000 2014 07 05   500.00 A
12035000 2014 07 06   491.00 A
12035000 2014 07 07   477.00 A
12035000 2014 07 08   466.00 A
12035000 2014 07 09   458.00 A:e
12035000 2014 07 10   442.00 A:e
12035000 2014 07 11   426.00 A:e
12035000 2014 07 12   414.00 A:e
12035000 2014 07 13   404.00 A:e
12035000 2014 07 14   410.00 A:e
12035000 2014 07 15   397.00 A:e
12035000 2014 07 16   388.00 A:e
12035000 2014 07 17   380.00 A:e
12035000 2014 07 18   377.00 A:e
12035000 2014 07 19   377.00 A:e
12035000 2014 07 20   384.00 A:e
12035000 2014 07 21   375.00 A:e
12035000 2014 07 22   367.00 A:e
12035000 2014 07 23   393.00 A:e
12035000 2014 07 24   452.00 A:e
12035000 2014 07 25   414.00 A:e
12035000 2014 07 26   390.00 A:e
12035000 2014 07 27   371.00 A:e
12035000 2014 07 28   361.00 A:e
12035000 2014 07 29   351.00 A:e
12035000 2014 07 30   341.00 A:e
12035000 2014 07 31   333.00 A:e
12035000 2014 08 01   327.00 A:e
12035000 2014 08 02   319.00 A:e
12035000 2014 08 03   311.00 A:e
12035000 2014 08 04   305.00 A:e
12035000 2014 08 05   300.00 A:e
12035000 2014 08 06   296.00 A:e
12035000 2014 08 07   294.00 A:e
12035000 2014 08 08   292.00 A:e
12035000 2014 08 09   289.00 A:e
12035000 2014 08 10   288.00 A:e
12035000 2014 08 11   288.00 A:e
12035000 2014 08 12   310.00 A:e
12035000 2014 08 13   341.00 A:e
12035000 2014 08 14   394.00 A:e
12035000 2014 08 15   360.00 A:e
12035000 2014 08 16   349.00 A:e
12035000 2014 08 17   344.00 A:e
12035000 2014 08 18   340.00 A:e
12035000 2014 08 19   336.00 A:e
12035000 2014 08 20   331.00 A:e
12035000 2014 08 21   326.00 A:e
12035000 2014 08 22   321.00 A
12035000 2014 08 23   314.00 A
12035000 2014 08 24   311.00 A
12035000 2014 08 25   308.00 A
12035000 2014 08 26   304.00 A
12035000 2014 08 27   298.00 A
12035000 2014 08 28   300.00 A
12035000 2014 08 29   297.00 A
12035000 2014 08 30   369.00 A
12035000 2014 08 31   387.00 A
12035000 2014 09 01   332.00 A
12035000 2014 09 02   311.00 A
12035000 2014 09 03   311.00 A
12035000 2014 09 04   306.00 A
12035000 2014 09 05   296.00 A
12035000 2014 09 06   286.00 A
12035000 2014 09 07   286.00 A
12035000 2014 09 08   275.00 A
12035000 2014 09 09   266.00 A
12035000 2014 09 10   261.00 A
12035000 2014 09 11   254.00 A
12035000 2014 09 12   237.00 A
12035000 2014 09 13   235.00 A
12035000 2014 09 14   232.00 A
12035000 2014 09 15   229.00 A
12035000 2014 09 16   230.00 A
12035000 2014 09 17   231.00 A
12035000 2014 09 18   244.00 A
12035000 2014 09 19   245.00 A
12035000 2014 09 20   239.00 A
12035000 2014 09 21   235.00 A
12035000 2014 09 22   233.00 A
12035000 2014 09 23   261.00 A
12035000 2014 09 24   531.00 A
12035000 2014 09 25   605.00 A
12035000 2014 09 26  1100.00 A
12035000 2014 09 27  1310.00 A
12035000 2014 09 28   736.00 A
12035000 2014 09 29   565.00 A
12035000 2014 09 30   504.00 A
12035000 2014 10 01   442.00 A
12035000 2014 10 02   400.00 A
12035000 2014 10 03   371.00 A
12035000 2014 10 04   354.00 A
12035000 2014 10 05   334.00 A
12035000 2014 10 06   321.00 A
12035000 2014 10 07   312.00 A
12035000 2014 10 08   303.00 A
12035000 2014 10 09   291.00 A
12035000 2014 10 10   289.00 A
12035000 2014 10 11   304.00 A
12035000 2014 10 12   349.00 A
12035000 2014 10 13   325.00 A
12035000 2014 10 14   892.00 A
12035000 2014 10 15   878.00 A
12035000 2014 10 16  1800.00 A
12035000 2014 10 17  1580.00 A
12035000 2014 10 18  2670.00 A
12035000 2014 10 19  1990.00 A
12035000 2014 10 20  2210.00 A
12035000 2014 10 21  3280.00 A
12035000 2014 10 22  5490.00 A
12035000 2014 10 23  7010.00 A
12035000 2014 10 24  4070.00 A
12035000 2014 10 25  2990.00 A
12035000 2014 10 26  4090.00 A
12035000 2014 10 27  3160.00 A
12035000 2014 10 28  3910.00 A
12035000 2014 10 29  5850.00 A
12035000 2014 10 30  4500.00 A
12035000 2014 10 31  4300.00 A
12035000 2014 11 01  3330.00 A
12035000 2014 11 02  2700.00 A
12035000 2014 11 03  3320.00 A
12035000 2014 11 04 11900.00 A
12035000 2014 11 05  6940.00 A
12035000 2014 11 06  5480.00 A
12035000 2014 11 07  5070.00 A
12035000 2014 11 08  3850.00 A
12035000 2014 11 09  3300.00 A
12035000 2014 11 10  2860.00 A
12035000 2014 11 11  2440.00 A
12035000 2014 11 12  2140.00 A
12035000 2014 11 13  1910.00 A
12035000 2014 11 14  1710.00 A
12035000 2014 11 15  1540.00 A
12035000 2014 11 16  1400.00 A
12035000 2014 11 17  1300.00 A
12035000 2014 11 18  1220.00 A
12035000 2014 11 19  1150.00 A
12035000 2014 11 20  1150.00 A
12035000 2014 11 21  1680.00 A
12035000 2014 11 22  4120.00 A
12035000 2014 11 23  3250.00 A
12035000 2014 11 24  3160.00 A
12035000 2014 11 25  4540.00 A
12035000 2014 11 26  5210.00 A
12035000 2014 11 27  7300.00 A
12035000 2014 11 28 13200.00 A
12035000 2014 11 29  9840.00 A
12035000 2014 11 30  5640.00 A
12035000 2014 12 01  4140.00 A
12035000 2014 12 02  3310.00 A
12035000 2014 12 03  2820.00 A
12035000 2014 12 04  2480.00 A
12035000 2014 12 05  2480.00 A
12035000 2014 12 06  2710.00 A
12035000 2014 12 07  2780.00 A
12035000 2014 12 08  2530.00 A
12035000 2014 12 09  6220.00 A
12035000 2014 12 10 11700.00 A
12035000 2014 12 11 12900.00 A
12035000 2014 12 12  7270.00 A
12035000 2014 12 13  5170.00 A
12035000 2014 12 14  4070.00 A
12035000 2014 12 15  3390.00 A
12035000 2014 12 16  2960.00 A
12035000 2014 12 17  2650.00 A
12035000 2014 12 18  2470.00 A
12035000 2014 12 19  3630.00 A
12035000 2014 12 20  5550.00 A
12035000 2014 12 21 12200.00 A
12035000 2014 12 22  7090.00 A
12035000 2014 12 23  5160.00 A
12035000 2014 12 24  4840.00 A
12035000 2014 12 25  4000.00 A
12035000 2014 12 26  3390.00 A
12035000 2014 12 27  3140.00 A
12035000 2014 12 28  2980.00 A
12035000 2014 12 29  2670.00 A
12035000 2014 12 30  2420.00 A
12035000 2014 12 31  2230.00 A
