12115000 1980 01 01   174.00 A
12115000 1980 01 02   169.00 A
12115000 1980 01 03   155.00 A
12115000 1980 01 04   147.00 A
12115000 1980 01 05   142.00 A
12115000 1980 01 06   131.00 A
12115000 1980 01 07   124.00 A
12115000 1980 01 08   118.00 A
12115000 1980 01 09   117.00 A
12115000 1980 01 10   114.00 A
12115000 1980 01 11   110.00 A
12115000 1980 01 12   237.00 A
12115000 1980 01 13   225.00 A
12115000 1980 01 14   199.00 A
12115000 1980 01 15   184.00 A
12115000 1980 01 16   192.00 A
12115000 1980 01 17   188.00 A
12115000 1980 01 18   165.00 A
12115000 1980 01 19   149.00 A
12115000 1980 01 20   138.00 A
12115000 1980 01 21   128.00 A
12115000 1980 01 22   122.00 A
12115000 1980 01 23   117.00 A
12115000 1980 01 24   115.00 A
12115000 1980 01 25   110.00 A
12115000 1980 01 26    93.00 A
12115000 1980 01 27    82.00 A
12115000 1980 01 28    66.00 A
12115000 1980 01 29    60.00 A
12115000 1980 01 30    58.00 A
12115000 1980 01 31    60.00 A
12115000 1980 02 01    85.00 A
12115000 1980 02 02   153.00 A
12115000 1980 02 03   229.00 A
12115000 1980 02 04   227.00 A
12115000 1980 02 05   206.00 A
12115000 1980 02 06   239.00 A
12115000 1980 02 07   275.00 A
12115000 1980 02 08   235.00 A
12115000 1980 02 09   208.00 A
12115000 1980 02 10   184.00 A
12115000 1980 02 11   168.00 A
12115000 1980 02 12   155.00 A
12115000 1980 02 13   144.00 A
12115000 1980 02 14   133.00 A
12115000 1980 02 15   126.00 A
12115000 1980 02 16   121.00 A
12115000 1980 02 17   121.00 A
12115000 1980 02 18   129.00 A
12115000 1980 02 19   145.00 A
12115000 1980 02 20   150.00 A
12115000 1980 02 21   139.00 A
12115000 1980 02 22   133.00 A
12115000 1980 02 23   128.00 A
12115000 1980 02 24   126.00 A
12115000 1980 02 25   135.00 A
12115000 1980 02 26   311.00 A
12115000 1980 02 27   728.00 A
12115000 1980 02 28   845.00 A
12115000 1980 02 29   668.00 A
12115000 1980 03 01   496.00 A
12115000 1980 03 02   398.00 A
12115000 1980 03 03   371.00 A
12115000 1980 03 04   416.00 A
12115000 1980 03 05   374.00 A
12115000 1980 03 06   314.00 A
12115000 1980 03 07   280.00 A
12115000 1980 03 08   249.00 A
12115000 1980 03 09   225.00 A
12115000 1980 03 10   219.00 A
12115000 1980 03 11   253.00 A
12115000 1980 03 12   229.00 A
12115000 1980 03 13   225.00 A
12115000 1980 03 14   208.00 A
12115000 1980 03 15   186.00 A
12115000 1980 03 16   169.00 A
12115000 1980 03 17   184.00 A
12115000 1980 03 18   193.00 A
12115000 1980 03 19   215.00 A
12115000 1980 03 20   215.00 A
12115000 1980 03 21   206.00 A
12115000 1980 03 22   195.00 A
12115000 1980 03 23   193.00 A
12115000 1980 03 24   179.00 A
12115000 1980 03 25   169.00 A
12115000 1980 03 26   173.00 A
12115000 1980 03 27   169.00 A
12115000 1980 03 28   163.00 A
12115000 1980 03 29   206.00 A
12115000 1980 03 30   199.00 A
12115000 1980 03 31   184.00 A
12115000 1980 04 01   174.00 A
12115000 1980 04 02   171.00 A
12115000 1980 04 03   169.00 A
12115000 1980 04 04   174.00 A
12115000 1980 04 05   217.00 A
12115000 1980 04 06   249.00 A
12115000 1980 04 07   227.00 A
12115000 1980 04 08   213.00 A
12115000 1980 04 09   257.00 A
12115000 1980 04 10   280.00 A
12115000 1980 04 11   262.00 A
12115000 1980 04 12   300.00 A
12115000 1980 04 13   426.00 A
12115000 1980 04 14   584.00 A
12115000 1980 04 15   620.00 A
12115000 1980 04 16   524.00 A
12115000 1980 04 17   504.00 A
12115000 1980 04 18   520.00 A
12115000 1980 04 19   716.00 A
12115000 1980 04 20   790.00 A
12115000 1980 04 21   628.00 A
12115000 1980 04 22   500.00 A
12115000 1980 04 23   516.00 A
12115000 1980 04 24   536.00 A
12115000 1980 04 25   481.00 A
12115000 1980 04 26   461.00 A
12115000 1980 04 27   563.00 A
12115000 1980 04 28   697.00 A
12115000 1980 04 29   602.00 A
12115000 1980 04 30   468.00 A
12115000 1980 05 01   458.00 A
12115000 1980 05 02   540.00 A
12115000 1980 05 03   464.00 A
12115000 1980 05 04   487.00 A
12115000 1980 05 05   592.00 A
12115000 1980 05 06   547.00 A
12115000 1980 05 07   443.00 A
12115000 1980 05 08   397.00 A
12115000 1980 05 09   355.00 A
12115000 1980 05 10   325.00 A
12115000 1980 05 11   316.00 A
12115000 1980 05 12   358.00 A
12115000 1980 05 13   330.00 A
12115000 1980 05 14   297.00 A
12115000 1980 05 15   267.00 A
12115000 1980 05 16   237.00 A
12115000 1980 05 17   219.00 A
12115000 1980 05 18   226.00 A
12115000 1980 05 19   241.00 A
12115000 1980 05 20   249.00 A
12115000 1980 05 21   259.00 A
12115000 1980 05 22   260.00 A
12115000 1980 05 23   223.00 A
12115000 1980 05 24   196.00 A
12115000 1980 05 25   202.00 A
12115000 1980 05 26   288.00 A
12115000 1980 05 27   287.00 A
12115000 1980 05 28   274.00 A
12115000 1980 05 29   251.00 A
12115000 1980 05 30   235.00 A
12115000 1980 05 31   228.00 A
12115000 1980 06 01   274.00 A
12115000 1980 06 02   282.00 A
12115000 1980 06 03   245.00 A
12115000 1980 06 04   225.00 A
12115000 1980 06 05   213.00 A
12115000 1980 06 06   204.00 A
12115000 1980 06 07   195.00 A
12115000 1980 06 08   208.00 A
12115000 1980 06 09   213.00 A
12115000 1980 06 10   202.00 A
12115000 1980 06 11   190.00 A
12115000 1980 06 12   180.00 A
12115000 1980 06 13   181.00 A
12115000 1980 06 14   173.00 A
12115000 1980 06 15   168.00 A
12115000 1980 06 16   185.00 A
12115000 1980 06 17   202.00 A
12115000 1980 06 18   175.00 A
12115000 1980 06 19   165.00 A
12115000 1980 06 20   162.00 A
12115000 1980 06 21   156.00 A
12115000 1980 06 22   146.00 A
12115000 1980 06 23   136.00 A
12115000 1980 06 24   127.00 A
12115000 1980 06 25   180.00 A
12115000 1980 06 26   155.00 A
12115000 1980 06 27   182.00 A
12115000 1980 06 28   181.00 A
12115000 1980 06 29   166.00 A
12115000 1980 06 30   153.00 A
12115000 1980 07 01   144.00 A
12115000 1980 07 02   137.00 A
12115000 1980 07 03   132.00 A
12115000 1980 07 04   128.00 A
12115000 1980 07 05   119.00 A
12115000 1980 07 06   111.00 A
12115000 1980 07 07   105.00 A
12115000 1980 07 08   100.00 A
12115000 1980 07 09    97.00 A
12115000 1980 07 10    98.00 A
12115000 1980 07 11    95.00 A
12115000 1980 07 12    94.00 A
12115000 1980 07 13    85.00 A
12115000 1980 07 14    83.00 A
12115000 1980 07 15    83.00 A
12115000 1980 07 16    80.00 A
12115000 1980 07 17    78.00 A
12115000 1980 07 18    73.00 A
12115000 1980 07 19    71.00 A
12115000 1980 07 20    70.00 A
12115000 1980 07 21    66.00 A
12115000 1980 07 22    64.00 A
12115000 1980 07 23    62.00 A
12115000 1980 07 24    60.00 A
12115000 1980 07 25    59.00 A
12115000 1980 07 26    57.00 A
12115000 1980 07 27    56.00 A
12115000 1980 07 28    54.00 A
12115000 1980 07 29    52.00 A
12115000 1980 07 30    51.00 A
12115000 1980 07 31    50.00 A
12115000 1980 08 01    48.00 A
12115000 1980 08 02    50.00 A
12115000 1980 08 03    52.00 A
12115000 1980 08 04    48.00 A
12115000 1980 08 05    47.00 A
12115000 1980 08 06    46.00 A
12115000 1980 08 07    43.00 A
12115000 1980 08 08    44.00 A
12115000 1980 08 09    42.00 A
12115000 1980 08 10    41.00 A
12115000 1980 08 11    40.00 A
12115000 1980 08 12    39.00 A
12115000 1980 08 13    39.00 A
12115000 1980 08 14    39.00 A
12115000 1980 08 15    39.00 A
12115000 1980 08 16    38.00 A
12115000 1980 08 17    42.00 A
12115000 1980 08 18    76.00 A
12115000 1980 08 19    52.00 A
12115000 1980 08 20    45.00 A
12115000 1980 08 21    41.00 A
12115000 1980 08 22    40.00 A
12115000 1980 08 23    38.00 A
12115000 1980 08 24    37.00 A
12115000 1980 08 25    36.00 A
12115000 1980 08 26    36.00 A
12115000 1980 08 27    50.00 A
12115000 1980 08 28    47.00 A
12115000 1980 08 29    41.00 A
12115000 1980 08 30    40.00 A
12115000 1980 08 31    50.00 A
12115000 1980 09 01   108.00 A
12115000 1980 09 02   342.00 A
12115000 1980 09 03   184.00 A
12115000 1980 09 04   141.00 A
12115000 1980 09 05   120.00 A
12115000 1980 09 06   107.00 A
12115000 1980 09 07   102.00 A
12115000 1980 09 08    89.00 A
12115000 1980 09 09    82.00 A
12115000 1980 09 10    77.00 A
12115000 1980 09 11    72.00 A
12115000 1980 09 12    69.00 A
12115000 1980 09 13    74.00 A
12115000 1980 09 14    74.00 A
12115000 1980 09 15    65.00 A
12115000 1980 09 16    62.00 A
12115000 1980 09 17    59.00 A
12115000 1980 09 18    58.00 A
12115000 1980 09 19    72.00 A
12115000 1980 09 20   146.00 A
12115000 1980 09 21   234.00 A
12115000 1980 09 22   191.00 A
12115000 1980 09 23   163.00 A
12115000 1980 09 24   142.00 A
12115000 1980 09 25   127.00 A
12115000 1980 09 26   115.00 A
12115000 1980 09 27   108.00 A
12115000 1980 09 28   102.00 A
12115000 1980 09 29    94.00 A
12115000 1980 09 30   100.00 A
12115000 1980 10 01    87.00 A
12115000 1980 10 02    81.00 A
12115000 1980 10 03    76.00 A
12115000 1980 10 04    73.00 A
12115000 1980 10 05    69.00 A
12115000 1980 10 06    66.00 A
12115000 1980 10 07    64.00 A
12115000 1980 10 08    63.00 A
12115000 1980 10 09    60.00 A
12115000 1980 10 10    58.00 A
12115000 1980 10 11    57.00 A
12115000 1980 10 12    57.00 A
12115000 1980 10 13    58.00 A
12115000 1980 10 14    56.00 A
12115000 1980 10 15    53.00 A
12115000 1980 10 16    51.00 A
12115000 1980 10 17    50.00 A
12115000 1980 10 18    48.00 A
12115000 1980 10 19    47.00 A
12115000 1980 10 20    47.00 A
12115000 1980 10 21    51.00 A
12115000 1980 10 22    49.00 A
12115000 1980 10 23    45.00 A
12115000 1980 10 24    43.00 A
12115000 1980 10 25    47.00 A
12115000 1980 10 26    47.00 A
12115000 1980 10 27    44.00 A
12115000 1980 10 28    41.00 A
12115000 1980 10 29    41.00 A
12115000 1980 10 30    40.00 A
12115000 1980 10 31    42.00 A
12115000 1980 11 01    67.00 A
12115000 1980 11 02   138.00 A
12115000 1980 11 03   124.00 A
12115000 1980 11 04   148.00 A
12115000 1980 11 05   125.00 A
12115000 1980 11 06   172.00 A
12115000 1980 11 07   805.00 A
12115000 1980 11 08  1230.00 A
12115000 1980 11 09   830.00 A
12115000 1980 11 10   520.00 A
12115000 1980 11 11   365.00 A
12115000 1980 11 12   280.00 A
12115000 1980 11 13   231.00 A
12115000 1980 11 14   199.00 A
12115000 1980 11 15   174.00 A
12115000 1980 11 16   157.00 A
12115000 1980 11 17   152.00 A
12115000 1980 11 18   155.00 A
12115000 1980 11 19   215.00 A
12115000 1980 11 20   204.00 A
12115000 1980 11 21   820.00 A
12115000 1980 11 22   853.00 A
12115000 1980 11 23   508.00 A
12115000 1980 11 24   360.00 A
12115000 1980 11 25   290.00 A
12115000 1980 11 26   243.00 A
12115000 1980 11 27   370.00 A
12115000 1980 11 28   350.00 A
12115000 1980 11 29   350.00 A
12115000 1980 11 30   330.00 A
12115000 1980 12 01   310.00 A
12115000 1980 12 02   285.00 A
12115000 1980 12 03   267.00 A
12115000 1980 12 04   233.00 A
12115000 1980 12 05   206.00 A
12115000 1980 12 06   184.00 A
12115000 1980 12 07   166.00 A
12115000 1980 12 08   155.00 A
12115000 1980 12 09   145.00 A
12115000 1980 12 10   277.00 A
12115000 1980 12 11   374.00 A
12115000 1980 12 12   440.00 A
12115000 1980 12 13   447.00 A
12115000 1980 12 14   544.00 A
12115000 1980 12 15   975.00 A
12115000 1980 12 16   785.00 A
12115000 1980 12 17   608.00 A
12115000 1980 12 18   472.00 A
12115000 1980 12 19   377.00 A
12115000 1980 12 20   344.00 A
12115000 1980 12 21   332.00 A
12115000 1980 12 22   890.00 A
12115000 1980 12 23   960.00 A
12115000 1980 12 24   732.00 A
12115000 1980 12 25  1710.00 A
12115000 1980 12 26  2110.00 A
12115000 1980 12 27  1330.00 A
12115000 1980 12 28   835.00 A
12115000 1980 12 29   624.00 A
12115000 1980 12 30   600.00 A
12115000 1980 12 31   524.00 A
12115000 1981 01 01   444.00 A
12115000 1981 01 02   377.00 A
12115000 1981 01 03   323.00 A
12115000 1981 01 04   282.00 A
12115000 1981 01 05   251.00 A
12115000 1981 01 06   229.00 A
12115000 1981 01 07   210.00 A
12115000 1981 01 08   195.00 A
12115000 1981 01 09   181.00 A
12115000 1981 01 10   169.00 A
12115000 1981 01 11   158.00 A
12115000 1981 01 12   150.00 A
12115000 1981 01 13   142.00 A
12115000 1981 01 14   135.00 A
12115000 1981 01 15   128.00 A
12115000 1981 01 16   122.00 A
12115000 1981 01 17   118.00 A
12115000 1981 01 18   117.00 A
12115000 1981 01 19   111.00 A
12115000 1981 01 20   106.00 A
12115000 1981 01 21   106.00 A
12115000 1981 01 22   105.00 A
12115000 1981 01 23   106.00 A
12115000 1981 01 24   117.00 A
12115000 1981 01 25   110.00 A
12115000 1981 01 26   109.00 A
12115000 1981 01 27   105.00 A
12115000 1981 01 28   104.00 A
12115000 1981 01 29   105.00 A
12115000 1981 01 30   101.00 A
12115000 1981 01 31    98.00 A
12115000 1981 02 01    94.00 A
12115000 1981 02 02    92.00 A
12115000 1981 02 03    89.00 A
12115000 1981 02 04    86.00 A
12115000 1981 02 05    85.00 A
12115000 1981 02 06    82.00 A
12115000 1981 02 07    80.00 A
12115000 1981 02 08    79.00 A
12115000 1981 02 09    78.00 A
12115000 1981 02 10    69.00 A
12115000 1981 02 11    85.00 A
12115000 1981 02 12   644.00 A
12115000 1981 02 13   672.00 A
12115000 1981 02 14   825.00 A
12115000 1981 02 15  1110.00 A
12115000 1981 02 16  2050.00 A
12115000 1981 02 17  1800.00 A
12115000 1981 02 18  1280.00 A
12115000 1981 02 19  1160.00 A
12115000 1981 02 20   835.00 A
12115000 1981 02 21   604.00 A
12115000 1981 02 22   465.00 A
12115000 1981 02 23   383.00 A
12115000 1981 02 24   356.00 A
12115000 1981 02 25   338.00 A
12115000 1981 02 26   292.00 A
12115000 1981 02 27   265.00 A
12115000 1981 02 28   241.00 A
12115000 1981 03 01   223.00 A
12115000 1981 03 02   206.00 A
12115000 1981 03 03   201.00 A
12115000 1981 03 04   195.00 A
12115000 1981 03 05   181.00 A
12115000 1981 03 06   169.00 A
12115000 1981 03 07   161.00 A
12115000 1981 03 08   153.00 A
12115000 1981 03 09   145.00 A
12115000 1981 03 10   139.00 A
12115000 1981 03 11   135.00 A
12115000 1981 03 12   131.00 A
12115000 1981 03 13   128.00 A
12115000 1981 03 14   126.00 A
12115000 1981 03 15   126.00 A
12115000 1981 03 16   139.00 A
12115000 1981 03 17   128.00 A
12115000 1981 03 18   122.00 A
12115000 1981 03 19   118.00 A
12115000 1981 03 20   114.00 A
12115000 1981 03 21   111.00 A
12115000 1981 03 22   114.00 A
12115000 1981 03 23   114.00 A
12115000 1981 03 24   111.00 A
12115000 1981 03 25   117.00 A
12115000 1981 03 26   115.00 A
12115000 1981 03 27   112.00 A
12115000 1981 03 28   110.00 A
12115000 1981 03 29   123.00 A
12115000 1981 03 30   148.00 A
12115000 1981 03 31   205.00 A
12115000 1981 04 01   200.00 A
12115000 1981 04 02   185.00 A
12115000 1981 04 03   194.00 A
12115000 1981 04 04   184.00 A
12115000 1981 04 05   197.00 A
12115000 1981 04 06   191.00 A
12115000 1981 04 07   190.00 A
12115000 1981 04 08   237.00 A
12115000 1981 04 09   252.00 A
12115000 1981 04 10   216.00 A
12115000 1981 04 11   209.00 A
12115000 1981 04 12   191.00 A
12115000 1981 04 13   175.00 A
12115000 1981 04 14   171.00 A
12115000 1981 04 15   184.00 A
12115000 1981 04 16   242.00 A
12115000 1981 04 17   263.00 A
12115000 1981 04 18   277.00 A
12115000 1981 04 19   335.00 A
12115000 1981 04 20   414.00 A
12115000 1981 04 21   408.00 A
12115000 1981 04 22   772.00 A
12115000 1981 04 23   912.00 A
12115000 1981 04 24   850.00 A
12115000 1981 04 25   600.00 A
12115000 1981 04 26   455.00 A
12115000 1981 04 27   384.00 A
12115000 1981 04 28   766.00 A
12115000 1981 04 29   916.00 A
12115000 1981 04 30   840.00 A
12115000 1981 05 01   692.00 A
12115000 1981 05 02   537.00 A
12115000 1981 05 03   432.00 A
12115000 1981 05 04   371.00 A
12115000 1981 05 05   320.00 A
12115000 1981 05 06   290.00 A
12115000 1981 05 07   287.00 A
12115000 1981 05 08   264.00 A
12115000 1981 05 09   258.00 A
12115000 1981 05 10   249.00 A
12115000 1981 05 11   264.00 A
12115000 1981 05 12   242.00 A
12115000 1981 05 13   236.00 A
12115000 1981 05 14   268.00 A
12115000 1981 05 15   282.00 A
12115000 1981 05 16   252.00 A
12115000 1981 05 17   233.00 A
12115000 1981 05 18   236.00 A
12115000 1981 05 19   285.00 A
12115000 1981 05 20   279.00 A
12115000 1981 05 21   293.00 A
12115000 1981 05 22   274.00 A
12115000 1981 05 23   260.00 A
12115000 1981 05 24   278.00 A
12115000 1981 05 25   344.00 A
12115000 1981 05 26   295.00 A
12115000 1981 05 27   259.00 A
12115000 1981 05 28   241.00 A
12115000 1981 05 29   234.00 A
12115000 1981 05 30   227.00 A
12115000 1981 05 31   217.00 A
12115000 1981 06 01   194.00 A
12115000 1981 06 02   181.00 A
12115000 1981 06 03   182.00 A
12115000 1981 06 04   215.00 A
12115000 1981 06 05   210.00 A
12115000 1981 06 06   299.00 A
12115000 1981 06 07   259.00 A
12115000 1981 06 08   292.00 A
12115000 1981 06 09   556.00 A
12115000 1981 06 10   495.00 A
12115000 1981 06 11   406.00 A
12115000 1981 06 12   344.00 A
12115000 1981 06 13   315.00 A
12115000 1981 06 14   276.00 A
12115000 1981 06 15   248.00 A
12115000 1981 06 16   243.00 A
12115000 1981 06 17   246.00 A
12115000 1981 06 18   274.00 A
12115000 1981 06 19   501.00 A
12115000 1981 06 20   472.00 A
12115000 1981 06 21   441.00 A
12115000 1981 06 22   467.00 A
12115000 1981 06 23   472.00 A
12115000 1981 06 24   403.00 A
12115000 1981 06 25   339.00 A
12115000 1981 06 26   291.00 A
12115000 1981 06 27   254.00 A
12115000 1981 06 28   227.00 A
12115000 1981 06 29   205.00 A
12115000 1981 06 30   193.00 A
12115000 1981 07 01   191.00 A
12115000 1981 07 02   167.00 A
12115000 1981 07 03   154.00 A
12115000 1981 07 04   144.00 A
12115000 1981 07 05   137.00 A
12115000 1981 07 06   131.00 A
12115000 1981 07 07   142.00 A
12115000 1981 07 08   128.00 A
12115000 1981 07 09   119.00 A
12115000 1981 07 10   115.00 A
12115000 1981 07 11   110.00 A
12115000 1981 07 12   106.00 A
12115000 1981 07 13   130.00 A
12115000 1981 07 14   126.00 A
12115000 1981 07 15   111.00 A
12115000 1981 07 16   105.00 A
12115000 1981 07 17   101.00 A
12115000 1981 07 18    97.00 A
12115000 1981 07 19    96.00 A
12115000 1981 07 20    93.00 A
12115000 1981 07 21    92.00 A
12115000 1981 07 22    90.00 A
12115000 1981 07 23    87.00 A
12115000 1981 07 24    86.00 A
12115000 1981 07 25    83.00 A
12115000 1981 07 26    79.00 A
12115000 1981 07 27    76.00 A
12115000 1981 07 28    75.00 A
12115000 1981 07 29    75.00 A
12115000 1981 07 30    74.00 A
12115000 1981 07 31    70.00 A
12115000 1981 08 01    68.00 A
12115000 1981 08 02    67.00 A
12115000 1981 08 03    66.00 A
12115000 1981 08 04    64.00 A
12115000 1981 08 05    62.00 A
12115000 1981 08 06    60.00 A
12115000 1981 08 07    58.00 A
12115000 1981 08 08    56.00 A
12115000 1981 08 09    54.00 A
12115000 1981 08 10    53.00 A
12115000 1981 08 11    52.00 A
12115000 1981 08 12    51.00 A
12115000 1981 08 13    50.00 A
12115000 1981 08 14    49.00 A
12115000 1981 08 15    49.00 A
12115000 1981 08 16    48.00 A
12115000 1981 08 17    47.00 A
12115000 1981 08 18    46.00 A
12115000 1981 08 19    45.00 A
12115000 1981 08 20    46.00 A
12115000 1981 08 21    46.00 A
12115000 1981 08 22    44.00 A
12115000 1981 08 23    43.00 A
12115000 1981 08 24    42.00 A
12115000 1981 08 25    42.00 A
12115000 1981 08 26    42.00 A
12115000 1981 08 27    41.00 A
12115000 1981 08 28    40.00 A
12115000 1981 08 29    41.00 A
12115000 1981 08 30    59.00 A
12115000 1981 08 31    49.00 A
12115000 1981 09 01    92.00 A
12115000 1981 09 02    73.00 A
12115000 1981 09 03    57.00 A
12115000 1981 09 04    51.00 A
12115000 1981 09 05    48.00 A
12115000 1981 09 06    45.00 A
12115000 1981 09 07    42.00 A
12115000 1981 09 08    41.00 A
12115000 1981 09 09    41.00 A
12115000 1981 09 10    41.00 A
12115000 1981 09 11    40.00 A
12115000 1981 09 12    39.00 A
12115000 1981 09 13    38.00 A
12115000 1981 09 14    38.00 A
12115000 1981 09 15    36.00 A
12115000 1981 09 16    35.00 A
12115000 1981 09 17    35.00 A
12115000 1981 09 18    35.00 A
12115000 1981 09 19    48.00 A
12115000 1981 09 20    46.00 A
12115000 1981 09 21    63.00 A
12115000 1981 09 22    67.00 A
12115000 1981 09 23    60.00 A
12115000 1981 09 24    52.00 A
12115000 1981 09 25    53.00 A
12115000 1981 09 26    50.00 A
12115000 1981 09 27    58.00 A
12115000 1981 09 28    88.00 A
12115000 1981 09 29    82.00 A
12115000 1981 09 30    74.00 A
12115000 1981 10 01    73.00 A
12115000 1981 10 02   218.00 A
12115000 1981 10 03   176.00 A
12115000 1981 10 04   157.00 A
12115000 1981 10 05   154.00 A
12115000 1981 10 06   502.00 A
12115000 1981 10 07   410.00 A
12115000 1981 10 08   329.00 A
12115000 1981 10 09   356.00 A
12115000 1981 10 10   286.00 A
12115000 1981 10 11   238.00 A
12115000 1981 10 12   203.00 A
12115000 1981 10 13   178.00 A
12115000 1981 10 14   158.00 A
12115000 1981 10 15   143.00 A
12115000 1981 10 16   131.00 A
12115000 1981 10 17   121.00 A
12115000 1981 10 18   112.00 A
12115000 1981 10 19   106.00 A
12115000 1981 10 20   100.00 A
12115000 1981 10 21    94.00 A
12115000 1981 10 22    89.00 A
12115000 1981 10 23    86.00 A
12115000 1981 10 24    82.00 A
12115000 1981 10 25    80.00 A
12115000 1981 10 26    81.00 A
12115000 1981 10 27    88.00 A
12115000 1981 10 28    90.00 A
12115000 1981 10 29    90.00 A
12115000 1981 10 30    95.00 A
12115000 1981 10 31   114.00 A
12115000 1981 11 01   102.00 A
12115000 1981 11 02    94.00 A
12115000 1981 11 03    92.00 A
12115000 1981 11 04    89.00 A
12115000 1981 11 05    85.00 A
12115000 1981 11 06    81.00 A
12115000 1981 11 07    79.00 A
12115000 1981 11 08    76.00 A
12115000 1981 11 09    74.00 A
12115000 1981 11 10    72.00 A
12115000 1981 11 11    78.00 A
12115000 1981 11 12   104.00 A
12115000 1981 11 13    88.00 A
12115000 1981 11 14    97.00 A
12115000 1981 11 15    99.00 A
12115000 1981 11 16   109.00 A
12115000 1981 11 17   111.00 A
12115000 1981 11 18   161.00 A
12115000 1981 11 19   155.00 A
12115000 1981 11 20   146.00 A
12115000 1981 11 21   172.00 A
12115000 1981 11 22   227.00 A
12115000 1981 11 23   226.00 A
12115000 1981 11 24   203.00 A
12115000 1981 11 25   181.00 A
12115000 1981 11 26   164.00 A
12115000 1981 11 27   149.00 A
12115000 1981 11 28   136.00 A
12115000 1981 11 29   129.00 A
12115000 1981 11 30   134.00 A
12115000 1981 12 01   196.00 A
12115000 1981 12 02   870.00 A
12115000 1981 12 03   562.00 A
12115000 1981 12 04   382.00 A
12115000 1981 12 05   678.00 A
12115000 1981 12 06   775.00 A
12115000 1981 12 07   551.00 A
12115000 1981 12 08   410.00 A
12115000 1981 12 09   333.00 A
12115000 1981 12 10   295.00 A
12115000 1981 12 11   248.00 A
12115000 1981 12 12   220.00 A
12115000 1981 12 13   200.00 A
12115000 1981 12 14   187.00 A
12115000 1981 12 15   181.00 A
12115000 1981 12 16   169.00 A
12115000 1981 12 17   158.00 A
12115000 1981 12 18   151.00 A
12115000 1981 12 19   219.00 A
12115000 1981 12 20   219.00 A
12115000 1981 12 21   186.00 A
12115000 1981 12 22   168.00 A
12115000 1981 12 23   155.00 A
12115000 1981 12 24   156.00 A
12115000 1981 12 25   167.00 A
12115000 1981 12 26   158.00 A
12115000 1981 12 27   149.00 A
12115000 1981 12 28   142.00 A
12115000 1981 12 29   131.00 A
12115000 1981 12 30   125.00 A
12115000 1981 12 31   121.00 A
12115000 1982 01 01   116.00 A
12115000 1982 01 02   111.00 A
12115000 1982 01 03   109.00 A
12115000 1982 01 04   105.00 A
12115000 1982 01 05   101.00 A
12115000 1982 01 06    90.00 A
12115000 1982 01 07    97.00 A
12115000 1982 01 08   105.00 A
12115000 1982 01 09   104.00 A
12115000 1982 01 10    99.00 A
12115000 1982 01 11   142.00 A
12115000 1982 01 12   135.00 A
12115000 1982 01 13   148.00 A
12115000 1982 01 14   291.00 A
12115000 1982 01 15   423.00 A
12115000 1982 01 16   432.00 A
12115000 1982 01 17   476.00 A
12115000 1982 01 18   347.00 A
12115000 1982 01 19   268.00 A
12115000 1982 01 20   225.00 A
12115000 1982 01 21   196.00 A
12115000 1982 01 22   179.00 A
12115000 1982 01 23  1150.00 A
12115000 1982 01 24  2260.00 A
12115000 1982 01 25   925.00 A
12115000 1982 01 26   652.00 A
12115000 1982 01 27   476.00 A
12115000 1982 01 28   374.00 A
12115000 1982 01 29   344.00 A
12115000 1982 01 30   437.00 A
12115000 1982 01 31   430.00 A
12115000 1982 02 01   368.00 A
12115000 1982 02 02   389.00 A
12115000 1982 02 03   362.00 A
12115000 1982 02 04   302.00 A
12115000 1982 02 05   255.00 A
12115000 1982 02 06   223.00 A
12115000 1982 02 07   199.00 A
12115000 1982 02 08   181.00 A
12115000 1982 02 09   163.00 A
12115000 1982 02 10   150.00 A
12115000 1982 02 11   145.00 A
12115000 1982 02 12   139.00 A
12115000 1982 02 13   430.00 A
12115000 1982 02 14  2160.00 A
12115000 1982 02 15  1750.00 A
12115000 1982 02 16  1400.00 A
12115000 1982 02 17  1350.00 A
12115000 1982 02 18  1060.00 A
12115000 1982 02 19   990.00 A
12115000 1982 02 20  1600.00 A
12115000 1982 02 21  1380.00 A
12115000 1982 02 22   810.00 A
12115000 1982 02 23   580.00 A
12115000 1982 02 24   448.00 A
12115000 1982 02 25   371.00 A
12115000 1982 02 26   317.00 A
12115000 1982 02 27   277.00 A
12115000 1982 02 28   247.00 A
12115000 1982 03 01   270.00 A
12115000 1982 03 02   251.00 A
12115000 1982 03 03   247.00 A
12115000 1982 03 04   247.00 A
12115000 1982 03 05   233.00 A
12115000 1982 03 06   215.00 A
12115000 1982 03 07   201.00 A
12115000 1982 03 08   197.00 A
12115000 1982 03 09   755.00 A
12115000 1982 03 10   845.00 A
12115000 1982 03 11   700.00 A
12115000 1982 03 12   556.00 A
12115000 1982 03 13   465.00 A
12115000 1982 03 14   383.00 A
12115000 1982 03 15   314.00 A
12115000 1982 03 16   272.00 A
12115000 1982 03 17   237.00 A
12115000 1982 03 18   211.00 A
12115000 1982 03 19   195.00 A
12115000 1982 03 20   179.00 A
12115000 1982 03 21   169.00 A
12115000 1982 03 22   161.00 A
12115000 1982 03 23   160.00 A
12115000 1982 03 24   165.00 A
12115000 1982 03 25   169.00 A
12115000 1982 03 26   184.00 A
12115000 1982 03 27   184.00 A
12115000 1982 03 28   183.00 A
12115000 1982 03 29   169.00 A
12115000 1982 03 30   160.00 A
12115000 1982 03 31   152.00 A
12115000 1982 04 01   141.00 A
12115000 1982 04 02   135.00 A
12115000 1982 04 03   132.00 A
12115000 1982 04 04   133.00 A
12115000 1982 04 05   128.00 A
12115000 1982 04 06   122.00 A
12115000 1982 04 07   117.00 A
12115000 1982 04 08   113.00 A
12115000 1982 04 09   111.00 A
12115000 1982 04 10   118.00 A
12115000 1982 04 11   174.00 A
12115000 1982 04 12   275.00 A
12115000 1982 04 13   280.00 A
12115000 1982 04 14   257.00 A
12115000 1982 04 15   237.00 A
12115000 1982 04 16   217.00 A
12115000 1982 04 17   210.00 A
12115000 1982 04 18   195.00 A
12115000 1982 04 19   177.00 A
12115000 1982 04 20   168.00 A
12115000 1982 04 21   171.00 A
12115000 1982 04 22   202.00 A
12115000 1982 04 23   257.00 A
12115000 1982 04 24   270.00 A
12115000 1982 04 25   251.00 A
12115000 1982 04 26   251.00 A
12115000 1982 04 27   270.00 A
12115000 1982 04 28   353.00 A
12115000 1982 04 29   344.00 A
12115000 1982 04 30   305.00 A
12115000 1982 05 01   302.00 A
12115000 1982 05 02   326.00 A
12115000 1982 05 03   362.00 A
12115000 1982 05 04   347.00 A
12115000 1982 05 05   323.00 A
12115000 1982 05 06   320.00 A
12115000 1982 05 07   395.00 A
12115000 1982 05 08   458.00 A
12115000 1982 05 09   405.00 A
12115000 1982 05 10   374.00 A
12115000 1982 05 11   383.00 A
12115000 1982 05 12   412.00 A
12115000 1982 05 13   402.00 A
12115000 1982 05 14   423.00 A
12115000 1982 05 15   475.00 A
12115000 1982 05 16   560.00 A
12115000 1982 05 17   628.00 A
12115000 1982 05 18   548.00 A
12115000 1982 05 19   461.00 A
12115000 1982 05 20   447.00 A
12115000 1982 05 21   520.00 A
12115000 1982 05 22   620.00 A
12115000 1982 05 23   524.00 A
12115000 1982 05 24   524.00 A
12115000 1982 05 25   656.00 A
12115000 1982 05 26   604.00 A
12115000 1982 05 27   465.00 A
12115000 1982 05 28   392.00 A
12115000 1982 05 29   395.00 A
12115000 1982 05 30   423.00 A
12115000 1982 05 31   479.00 A
12115000 1982 06 01   479.00 A
12115000 1982 06 02   412.00 A
12115000 1982 06 03   362.00 A
12115000 1982 06 04   335.00 A
12115000 1982 06 05   335.00 A
12115000 1982 06 06   332.00 A
12115000 1982 06 07   314.00 A
12115000 1982 06 08   320.00 A
12115000 1982 06 09   359.00 A
12115000 1982 06 10   437.00 A
12115000 1982 06 11   512.00 A
12115000 1982 06 12   540.00 A
12115000 1982 06 13   461.00 A
12115000 1982 06 14   409.00 A
12115000 1982 06 15   402.00 A
12115000 1982 06 16   433.00 A
12115000 1982 06 17   479.00 A
12115000 1982 06 18   544.00 A
12115000 1982 06 19   532.00 A
12115000 1982 06 20   508.00 A
12115000 1982 06 21   447.00 A
12115000 1982 06 22   380.00 A
12115000 1982 06 23   347.00 A
12115000 1982 06 24   335.00 A
12115000 1982 06 25   338.00 A
12115000 1982 06 26   305.00 A
12115000 1982 06 27   280.00 A
12115000 1982 06 28   241.00 A
12115000 1982 06 29   215.00 A
12115000 1982 06 30   217.00 A
12115000 1982 07 01   201.00 A
12115000 1982 07 02   186.00 A
12115000 1982 07 03   255.00 A
12115000 1982 07 04   217.00 A
12115000 1982 07 05   188.00 A
12115000 1982 07 06   171.00 A
12115000 1982 07 07   168.00 A
12115000 1982 07 08   155.00 A
12115000 1982 07 09   149.00 A
12115000 1982 07 10   144.00 A
12115000 1982 07 11   139.00 A
12115000 1982 07 12   135.00 A
12115000 1982 07 13   129.00 A
12115000 1982 07 14   165.00 A
12115000 1982 07 15   188.00 A
12115000 1982 07 16   186.00 A
12115000 1982 07 17   163.00 A
12115000 1982 07 18   147.00 A
12115000 1982 07 19   135.00 A
12115000 1982 07 20   126.00 A
12115000 1982 07 21   119.00 A
12115000 1982 07 22   110.00 A
12115000 1982 07 23   100.00 A
12115000 1982 07 24    95.00 A
12115000 1982 07 25    90.00 A
12115000 1982 07 26    86.00 A
12115000 1982 07 27    83.00 A
12115000 1982 07 28    80.00 A
12115000 1982 07 29    78.00 A
12115000 1982 07 30    76.00 A
12115000 1982 07 31    72.00 A
12115000 1982 08 01    71.00 A
12115000 1982 08 02    72.00 A
12115000 1982 08 03    69.00 A
12115000 1982 08 04    64.00 A
12115000 1982 08 05    61.00 A
12115000 1982 08 06    58.00 A
12115000 1982 08 07    56.00 A
12115000 1982 08 08    55.00 A
12115000 1982 08 09    55.00 A
12115000 1982 08 10    55.00 A
12115000 1982 08 11    54.00 A
12115000 1982 08 12    55.00 A
12115000 1982 08 13    70.00 A
12115000 1982 08 14    65.00 A
12115000 1982 08 15    55.00 A
12115000 1982 08 16    52.00 A
12115000 1982 08 17    50.00 A
12115000 1982 08 18    48.00 A
12115000 1982 08 19    47.00 A
12115000 1982 08 20    46.00 A
12115000 1982 08 21    45.00 A
12115000 1982 08 22    44.00 A
12115000 1982 08 23    42.00 A
12115000 1982 08 24    41.00 A
12115000 1982 08 25    40.00 A
12115000 1982 08 26    39.00 A
12115000 1982 08 27    39.00 A
12115000 1982 08 28    39.00 A
12115000 1982 08 29    39.00 A
12115000 1982 08 30    47.00 A
12115000 1982 08 31    41.00 A
12115000 1982 09 01    39.00 A
12115000 1982 09 02    37.00 A
12115000 1982 09 03    42.00 A
12115000 1982 09 04    48.00 A
12115000 1982 09 05    44.00 A
12115000 1982 09 06    39.00 A
12115000 1982 09 07    36.00 A
12115000 1982 09 08    35.00 A
12115000 1982 09 09    58.00 A
12115000 1982 09 10    73.00 A
12115000 1982 09 11   141.00 A
12115000 1982 09 12   479.00 A
12115000 1982 09 13   223.00 A
12115000 1982 09 14   165.00 A
12115000 1982 09 15   133.00 A
12115000 1982 09 16   117.00 A
12115000 1982 09 17   104.00 A
12115000 1982 09 18    94.00 A
12115000 1982 09 19    88.00 A
12115000 1982 09 20    87.00 A
12115000 1982 09 21    79.00 A
12115000 1982 09 22    73.00 A
12115000 1982 09 23    68.00 A
12115000 1982 09 24    68.00 A
12115000 1982 09 25    70.00 A
12115000 1982 09 26    67.00 A
12115000 1982 09 27    62.00 A
12115000 1982 09 28    98.00 A
12115000 1982 09 29    98.00 A
12115000 1982 09 30    81.00 A
12115000 1982 10 01    72.00 A
12115000 1982 10 02    75.00 A
12115000 1982 10 03    87.00 A
12115000 1982 10 04    78.00 A
12115000 1982 10 05    73.00 A
12115000 1982 10 06    86.00 A
12115000 1982 10 07   142.00 A
12115000 1982 10 08   151.00 A
12115000 1982 10 09   161.00 A
12115000 1982 10 10   155.00 A
12115000 1982 10 11   141.00 A
12115000 1982 10 12   128.00 A
12115000 1982 10 13   115.00 A
12115000 1982 10 14   106.00 A
12115000 1982 10 15    99.00 A
12115000 1982 10 16    99.00 A
12115000 1982 10 17   114.00 A
12115000 1982 10 18    99.00 A
12115000 1982 10 19    92.00 A
12115000 1982 10 20    86.00 A
12115000 1982 10 21    84.00 A
12115000 1982 10 22   104.00 A
12115000 1982 10 23   111.00 A
12115000 1982 10 24   103.00 A
12115000 1982 10 25    98.00 A
12115000 1982 10 26   122.00 A
12115000 1982 10 27   136.00 A
12115000 1982 10 28   171.00 A
12115000 1982 10 29   347.00 A
12115000 1982 10 30   264.00 A
12115000 1982 10 31   235.00 A
12115000 1982 11 01   271.00 A
12115000 1982 11 02   237.00 A
12115000 1982 11 03   212.00 A
12115000 1982 11 04   225.00 A
12115000 1982 11 05   329.00 A
12115000 1982 11 06   458.00 A
12115000 1982 11 07   359.00 A
12115000 1982 11 08   280.00 A
12115000 1982 11 09   229.00 A
12115000 1982 11 10   197.00 A
12115000 1982 11 11   172.00 A
12115000 1982 11 12   156.00 A
12115000 1982 11 13   141.00 A
12115000 1982 11 14   126.00 A
12115000 1982 11 15   119.00 A
12115000 1982 11 16   124.00 A
12115000 1982 11 17   237.00 A
12115000 1982 11 18   290.00 A
12115000 1982 11 19   283.00 A
12115000 1982 11 20   273.00 A
12115000 1982 11 21   231.00 A
12115000 1982 11 22   201.00 A
12115000 1982 11 23   176.00 A
12115000 1982 11 24   158.00 A
12115000 1982 11 25   144.00 A
12115000 1982 11 26   132.00 A
12115000 1982 11 27   126.00 A
12115000 1982 11 28   128.00 A
12115000 1982 11 29   125.00 A
12115000 1982 11 30   125.00 A
12115000 1982 12 01   128.00 A
12115000 1982 12 02   138.00 A
12115000 1982 12 03  1180.00 A
12115000 1982 12 04  1310.00 A
12115000 1982 12 05   648.00 A
12115000 1982 12 06   437.00 A
12115000 1982 12 07   326.00 A
12115000 1982 12 08   264.00 A
12115000 1982 12 09   223.00 A
12115000 1982 12 10   195.00 A
12115000 1982 12 11   176.00 A
12115000 1982 12 12   164.00 A
12115000 1982 12 13   161.00 A
12115000 1982 12 14   159.00 A
12115000 1982 12 15   181.00 A
12115000 1982 12 16   271.00 A
12115000 1982 12 17   250.00 A
12115000 1982 12 18   223.00 A
12115000 1982 12 19   204.00 A
12115000 1982 12 20   184.00 A
12115000 1982 12 21   171.00 A
12115000 1982 12 22   155.00 A
12115000 1982 12 23   142.00 A
12115000 1982 12 24   129.00 A
12115000 1982 12 25   124.00 A
12115000 1982 12 26   118.00 A
12115000 1982 12 27   110.00 A
12115000 1982 12 28   108.00 A
12115000 1982 12 29   103.00 A
12115000 1982 12 30    97.00 A
12115000 1982 12 31    84.00 A
12115000 1983 01 01    86.00 A
12115000 1983 01 02    87.00 A
12115000 1983 01 03    93.00 A
12115000 1983 01 04   153.00 A
12115000 1983 01 05  1040.00 A
12115000 1983 01 06   937.00 A
12115000 1983 01 07  1670.00 A
12115000 1983 01 08  1910.00 A
12115000 1983 01 09   958.00 A
12115000 1983 01 10  1360.00 A
12115000 1983 01 11  1040.00 A
12115000 1983 01 12   694.00 A
12115000 1983 01 13   532.00 A
12115000 1983 01 14   416.00 A
12115000 1983 01 15   350.00 A
12115000 1983 01 16   296.00 A
12115000 1983 01 17   261.00 A
12115000 1983 01 18   229.00 A
12115000 1983 01 19   227.00 A
12115000 1983 01 20   214.00 A
12115000 1983 01 21   193.00 A
12115000 1983 01 22   181.00 A
12115000 1983 01 23   183.00 A
12115000 1983 01 24   176.00 A
12115000 1983 01 25   179.00 A
12115000 1983 01 26   192.00 A
12115000 1983 01 27   225.00 A
12115000 1983 01 28   217.00 A
12115000 1983 01 29   197.00 A
12115000 1983 01 30   181.00 A
12115000 1983 01 31   166.00 A
12115000 1983 02 01   155.00 A
12115000 1983 02 02   145.00 A
12115000 1983 02 03   136.00 A
12115000 1983 02 04   128.00 A
12115000 1983 02 05   122.00 A
12115000 1983 02 06   118.00 A
12115000 1983 02 07   118.00 A
12115000 1983 02 08   109.00 A
12115000 1983 02 09   108.00 A
12115000 1983 02 10   111.00 A
12115000 1983 02 11   132.00 A
12115000 1983 02 12   138.00 A
12115000 1983 02 13   155.00 A
12115000 1983 02 14   164.00 A
12115000 1983 02 15   163.00 A
12115000 1983 02 16   183.00 A
12115000 1983 02 17   285.00 A
12115000 1983 02 18   368.00 A
12115000 1983 02 19   315.00 A
12115000 1983 02 20   301.00 A
12115000 1983 02 21   271.00 A
12115000 1983 02 22   278.00 A
12115000 1983 02 23   350.00 A
12115000 1983 02 24   451.00 A
12115000 1983 02 25   413.00 A
12115000 1983 02 26   350.00 A
12115000 1983 02 27   293.00 A
12115000 1983 02 28   252.00 A
12115000 1983 03 01   229.00 A
12115000 1983 03 02   216.00 A
12115000 1983 03 03   208.00 A
12115000 1983 03 04   204.00 A
12115000 1983 03 05   202.00 A
12115000 1983 03 06   202.00 A
12115000 1983 03 07   223.00 A
12115000 1983 03 08   338.00 A
12115000 1983 03 09   711.00 A
12115000 1983 03 10   716.00 A
12115000 1983 03 11   580.00 A
12115000 1983 03 12   465.00 A
12115000 1983 03 13   393.00 A
12115000 1983 03 14   335.00 A
12115000 1983 03 15   293.00 A
12115000 1983 03 16   259.00 A
12115000 1983 03 17   231.00 A
12115000 1983 03 18   214.00 A
12115000 1983 03 19   197.00 A
12115000 1983 03 20   183.00 A
12115000 1983 03 21   174.00 A
12115000 1983 03 22   174.00 A
12115000 1983 03 23   172.00 A
12115000 1983 03 24   164.00 A
12115000 1983 03 25   161.00 A
12115000 1983 03 26   156.00 A
12115000 1983 03 27   151.00 A
12115000 1983 03 28   151.00 A
12115000 1983 03 29   393.00 A
12115000 1983 03 30   490.00 A
12115000 1983 03 31   400.00 A
12115000 1983 04 01   335.00 A
12115000 1983 04 02   321.00 A
12115000 1983 04 03   288.00 A
12115000 1983 04 04   255.00 A
12115000 1983 04 05   235.00 A
12115000 1983 04 06   219.00 A
12115000 1983 04 07   216.00 A
12115000 1983 04 08   202.00 A
12115000 1983 04 09   195.00 A
12115000 1983 04 10   183.00 A
12115000 1983 04 11   174.00 A
12115000 1983 04 12   161.00 A
12115000 1983 04 13   151.00 A
12115000 1983 04 14   142.00 A
12115000 1983 04 15   139.00 A
12115000 1983 04 16   141.00 A
12115000 1983 04 17   148.00 A
12115000 1983 04 18   178.00 A
12115000 1983 04 19   223.00 A
12115000 1983 04 20   278.00 A
12115000 1983 04 21   304.00 A
12115000 1983 04 22   278.00 A
12115000 1983 04 23   266.00 A
12115000 1983 04 24   307.00 A
12115000 1983 04 25   264.00 A
12115000 1983 04 26   237.00 A
12115000 1983 04 27   212.00 A
12115000 1983 04 28   201.00 A
12115000 1983 04 29   212.00 A
12115000 1983 04 30   223.00 A
12115000 1983 05 01   261.00 A
12115000 1983 05 02   278.00 A
12115000 1983 05 03   285.00 A
12115000 1983 05 04   266.00 A
12115000 1983 05 05   288.00 A
12115000 1983 05 06   353.00 A
12115000 1983 05 07   350.00 A
12115000 1983 05 08   312.00 A
12115000 1983 05 09   278.00 A
12115000 1983 05 10   246.00 A
12115000 1983 05 11   229.00 A
12115000 1983 05 12   221.00 A
12115000 1983 05 13   221.00 A
12115000 1983 05 14   235.00 A
12115000 1983 05 15   255.00 A
12115000 1983 05 16   229.00 A
12115000 1983 05 17   217.00 A
12115000 1983 05 18   239.00 A
12115000 1983 05 19   246.00 A
12115000 1983 05 20   275.00 A
12115000 1983 05 21   353.00 A
12115000 1983 05 22   344.00 A
12115000 1983 05 23   371.00 A
12115000 1983 05 24   377.00 A
12115000 1983 05 25   385.00 A
12115000 1983 05 26   353.00 A
12115000 1983 05 27   332.00 A
12115000 1983 05 28   403.00 A
12115000 1983 05 29   437.00 A
12115000 1983 05 30   377.00 A
12115000 1983 05 31   280.00 A
12115000 1983 06 01   244.00 A
12115000 1983 06 02   225.00 A
12115000 1983 06 03   206.00 A
12115000 1983 06 04   181.00 A
12115000 1983 06 05   167.00 A
12115000 1983 06 06   159.00 A
12115000 1983 06 07   164.00 A
12115000 1983 06 08   172.00 A
12115000 1983 06 09   163.00 A
12115000 1983 06 10   195.00 A
12115000 1983 06 11   181.00 A
12115000 1983 06 12   158.00 A
12115000 1983 06 13   141.00 A
12115000 1983 06 14   138.00 A
12115000 1983 06 15   155.00 A
12115000 1983 06 16   135.00 A
12115000 1983 06 17   138.00 A
12115000 1983 06 18   176.00 A
12115000 1983 06 19   184.00 A
12115000 1983 06 20   212.00 A
12115000 1983 06 21   195.00 A
12115000 1983 06 22   179.00 A
12115000 1983 06 23   171.00 A
12115000 1983 06 24   159.00 A
12115000 1983 06 25   144.00 A
12115000 1983 06 26   148.00 A
12115000 1983 06 27   136.00 A
12115000 1983 06 28   128.00 A
12115000 1983 06 29   124.00 A
12115000 1983 06 30   124.00 A
12115000 1983 07 01   135.00 A
12115000 1983 07 02   159.00 A
12115000 1983 07 03   147.00 A
12115000 1983 07 04   138.00 A
12115000 1983 07 05   131.00 A
12115000 1983 07 06   126.00 A
12115000 1983 07 07   122.00 A
12115000 1983 07 08   114.00 A
12115000 1983 07 09   111.00 A
12115000 1983 07 10   104.00 A
12115000 1983 07 11    98.00 A
12115000 1983 07 12   125.00 A
12115000 1983 07 13   310.00 A
12115000 1983 07 14   486.00 A
12115000 1983 07 15  1020.00 A
12115000 1983 07 16   615.00 A
12115000 1983 07 17   427.00 A
12115000 1983 07 18   324.00 A
12115000 1983 07 19   261.00 A
12115000 1983 07 20   235.00 A
12115000 1983 07 21   202.00 A
12115000 1983 07 22   176.00 A
12115000 1983 07 23   159.00 A
12115000 1983 07 24   147.00 A
12115000 1983 07 25   148.00 A
12115000 1983 07 26   145.00 A
12115000 1983 07 27   135.00 A
12115000 1983 07 28   131.00 A
12115000 1983 07 29   121.00 A
12115000 1983 07 30   113.00 A
12115000 1983 07 31   108.00 A
12115000 1983 08 01   103.00 A
12115000 1983 08 02    98.00 A
12115000 1983 08 03    94.00 A
12115000 1983 08 04    89.00 A
12115000 1983 08 05    84.00 A
12115000 1983 08 06    81.00 A
12115000 1983 08 07    79.00 A
12115000 1983 08 08    76.00 A
12115000 1983 08 09    74.00 A
12115000 1983 08 10    73.00 A
12115000 1983 08 11    83.00 A
12115000 1983 08 12    78.00 A
12115000 1983 08 13    68.00 A
12115000 1983 08 14    62.00 A
12115000 1983 08 15    59.00 A
12115000 1983 08 16    57.00 A
12115000 1983 08 17    56.00 A
12115000 1983 08 18    55.00 A
12115000 1983 08 19    53.00 A
12115000 1983 08 20    52.00 A
12115000 1983 08 21    51.00 A
12115000 1983 08 22    49.00 A
12115000 1983 08 23    49.00 A
12115000 1983 08 24    49.00 A
12115000 1983 08 25    47.00 A
12115000 1983 08 26    46.00 A
12115000 1983 08 27    46.00 A
12115000 1983 08 28    51.00 A
12115000 1983 08 29    49.00 A
12115000 1983 08 30    65.00 A
12115000 1983 08 31    51.00 A
12115000 1983 09 01    83.00 A
12115000 1983 09 02   103.00 A
12115000 1983 09 03    78.00 A
12115000 1983 09 04    68.00 A
12115000 1983 09 05    61.00 A
12115000 1983 09 06    59.00 A
12115000 1983 09 07    62.00 A
12115000 1983 09 08    57.00 A
12115000 1983 09 09    81.00 A
12115000 1983 09 10   164.00 A
12115000 1983 09 11   298.00 A
12115000 1983 09 12   201.00 A
12115000 1983 09 13   163.00 A
12115000 1983 09 14   142.00 A
12115000 1983 09 15   126.00 A
12115000 1983 09 16   118.00 A
12115000 1983 09 17   109.00 A
12115000 1983 09 18   126.00 A
12115000 1983 09 19   118.00 A
12115000 1983 09 20   103.00 A
12115000 1983 09 21    95.00 A
12115000 1983 09 22    92.00 A
12115000 1983 09 23    86.00 A
12115000 1983 09 24    82.00 A
12115000 1983 09 25    79.00 A
12115000 1983 09 26    76.00 A
12115000 1983 09 27    80.00 A
12115000 1983 09 28    73.00 A
12115000 1983 09 29    70.00 A
12115000 1983 09 30    67.00 A
12115000 1983 10 01    65.00 A
12115000 1983 10 02    61.00 A
12115000 1983 10 03    61.00 A
12115000 1983 10 04    79.00 A
12115000 1983 10 05    64.00 A
12115000 1983 10 06    62.00 A
12115000 1983 10 07    59.00 A
12115000 1983 10 08    57.00 A
12115000 1983 10 09    56.00 A
12115000 1983 10 10    55.00 A
12115000 1983 10 11    54.00 A
12115000 1983 10 12    53.00 A
12115000 1983 10 13    52.00 A
12115000 1983 10 14    53.00 A
12115000 1983 10 15    51.00 A
12115000 1983 10 16    50.00 A
12115000 1983 10 17    53.00 A
12115000 1983 10 18    51.00 A
12115000 1983 10 19    50.00 A
12115000 1983 10 20    52.00 A
12115000 1983 10 21    50.00 A
12115000 1983 10 22    95.00 A
12115000 1983 10 23    74.00 A
12115000 1983 10 24    67.00 A
12115000 1983 10 25    64.00 A
12115000 1983 10 26    63.00 A
12115000 1983 10 27    61.00 A
12115000 1983 10 28    60.00 A
12115000 1983 10 29    59.00 A
12115000 1983 10 30    62.00 A
12115000 1983 10 31    66.00 A
12115000 1983 11 01    63.00 A
12115000 1983 11 02    75.00 A
12115000 1983 11 03   500.00 A
12115000 1983 11 04   685.00 A
12115000 1983 11 05   510.00 A
12115000 1983 11 06   565.00 A
12115000 1983 11 07   513.00 A
12115000 1983 11 08   440.00 A
12115000 1983 11 09   362.00 A
12115000 1983 11 10   321.00 A
12115000 1983 11 11   301.00 A
12115000 1983 11 12   280.00 A
12115000 1983 11 13   280.00 A
12115000 1983 11 14   454.00 A
12115000 1983 11 15   716.00 A
12115000 1983 11 16   860.00 A
12115000 1983 11 17   811.00 A
12115000 1983 11 18   845.00 A
12115000 1983 11 19   635.00 A
12115000 1983 11 20   560.00 A
12115000 1983 11 21   420.00 A
12115000 1983 11 22   332.00 A
12115000 1983 11 23   278.00 A
12115000 1983 11 24   296.00 A
12115000 1983 11 25   268.00 A
12115000 1983 11 26   244.00 A
12115000 1983 11 27   304.00 A
12115000 1983 11 28   324.00 A
12115000 1983 11 29   293.00 A
12115000 1983 11 30   259.00 A
12115000 1983 12 01   231.00 A
12115000 1983 12 02   210.00 A
12115000 1983 12 03   192.00 A
12115000 1983 12 04   172.00 A
12115000 1983 12 05   159.00 A
12115000 1983 12 06   148.00 A
12115000 1983 12 07   138.00 A
12115000 1983 12 08   138.00 A
12115000 1983 12 09   144.00 A
12115000 1983 12 10   158.00 A
12115000 1983 12 11   153.00 A
12115000 1983 12 12   144.00 A
12115000 1983 12 13   219.00 A
12115000 1983 12 14   341.00 A
12115000 1983 12 15   307.00 A
12115000 1983 12 16   250.00 A
12115000 1983 12 17   208.00 A
12115000 1983 12 18   170.00 A
12115000 1983 12 19   140.00 A
12115000 1983 12 20   130.00 A
12115000 1983 12 21   105.00 A
12115000 1983 12 22    90.00 A
12115000 1983 12 23    75.00 A
12115000 1983 12 24    68.00 A
12115000 1983 12 25    72.00 A
12115000 1983 12 26    76.00 A
12115000 1983 12 27    80.00 A
12115000 1983 12 28    73.00 A
12115000 1983 12 29    70.00 A
12115000 1983 12 30   135.00 A
12115000 1983 12 31   120.00 A
12115000 1984 01 01   115.00 A
12115000 1984 01 02   179.00 A
12115000 1984 01 03   948.00 A
12115000 1984 01 04  1960.00 A
12115000 1984 01 05  1530.00 A
12115000 1984 01 06   958.00 A
12115000 1984 01 07   783.00 A
12115000 1984 01 08   631.00 A
12115000 1984 01 09   494.00 A
12115000 1984 01 10   423.00 A
12115000 1984 01 11   406.00 A
12115000 1984 01 12   356.00 A
12115000 1984 01 13   312.00 A
12115000 1984 01 14   273.00 A
12115000 1984 01 15   239.00 A
12115000 1984 01 16   217.00 A
12115000 1984 01 17   197.00 A
12115000 1984 01 18   178.00 A
12115000 1984 01 19   166.00 A
12115000 1984 01 20   153.00 A
12115000 1984 01 21   155.00 A
12115000 1984 01 22   190.00 A
12115000 1984 01 23   326.00 A
12115000 1984 01 24  1670.00 A
12115000 1984 01 25  2400.00 A
12115000 1984 01 26  1090.00 A
12115000 1984 01 27   826.00 A
12115000 1984 01 28   698.00 A
12115000 1984 01 29   592.00 A
12115000 1984 01 30   490.00 A
12115000 1984 01 31   410.00 A
12115000 1984 02 01   350.00 A
12115000 1984 02 02   301.00 A
12115000 1984 02 03   271.00 A
12115000 1984 02 04   244.00 A
12115000 1984 02 05   229.00 A
12115000 1984 02 06   227.00 A
12115000 1984 02 07   217.00 A
12115000 1984 02 08   212.00 A
12115000 1984 02 09   208.00 A
12115000 1984 02 10   208.00 A
12115000 1984 02 11   210.00 A
12115000 1984 02 12   356.00 A
12115000 1984 02 13   416.00 A
12115000 1984 02 14   356.00 A
12115000 1984 02 15   315.00 A
12115000 1984 02 16   275.00 A
12115000 1984 02 17   241.00 A
12115000 1984 02 18   217.00 A
12115000 1984 02 19   202.00 A
12115000 1984 02 20   197.00 A
12115000 1984 02 21   199.00 A
12115000 1984 02 22   190.00 A
12115000 1984 02 23   183.00 A
12115000 1984 02 24   176.00 A
12115000 1984 02 25   169.00 A
12115000 1984 02 26   156.00 A
12115000 1984 02 27   148.00 A
12115000 1984 02 28   144.00 A
12115000 1984 02 29   139.00 A
12115000 1984 03 01   142.00 A
12115000 1984 03 02   148.00 A
12115000 1984 03 03   142.00 A
12115000 1984 03 04   136.00 A
12115000 1984 03 05   132.00 A
12115000 1984 03 06   139.00 A
12115000 1984 03 07   147.00 A
12115000 1984 03 08   167.00 A
12115000 1984 03 09   195.00 A
12115000 1984 03 10   233.00 A
12115000 1984 03 11   273.00 A
12115000 1984 03 12   318.00 A
12115000 1984 03 13   318.00 A
12115000 1984 03 14   288.00 A
12115000 1984 03 15   288.00 A
12115000 1984 03 16   271.00 A
12115000 1984 03 17   266.00 A
12115000 1984 03 18   261.00 A
12115000 1984 03 19   268.00 A
12115000 1984 03 20   420.00 A
12115000 1984 03 21   635.00 A
12115000 1984 03 22   611.00 A
12115000 1984 03 23   580.00 A
12115000 1984 03 24   520.00 A
12115000 1984 03 25   458.00 A
12115000 1984 03 26   447.00 A
12115000 1984 03 27   384.00 A
12115000 1984 03 28   350.00 A
12115000 1984 03 29   312.00 A
12115000 1984 03 30   280.00 A
12115000 1984 03 31   259.00 A
12115000 1984 04 01   239.00 A
12115000 1984 04 02   229.00 A
12115000 1984 04 03   216.00 A
12115000 1984 04 04   208.00 A
12115000 1984 04 05   216.00 A
12115000 1984 04 06   216.00 A
12115000 1984 04 07   231.00 A
12115000 1984 04 08   235.00 A
12115000 1984 04 09   231.00 A
12115000 1984 04 10   250.00 A
12115000 1984 04 11   248.00 A
12115000 1984 04 12   271.00 A
12115000 1984 04 13   259.00 A
12115000 1984 04 14   271.00 A
12115000 1984 04 15   406.00 A
12115000 1984 04 16   416.00 A
12115000 1984 04 17   353.00 A
12115000 1984 04 18   315.00 A
12115000 1984 04 19   299.00 A
12115000 1984 04 20   283.00 A
12115000 1984 04 21   273.00 A
12115000 1984 04 22   278.00 A
12115000 1984 04 23   266.00 A
12115000 1984 04 24   239.00 A
12115000 1984 04 25   219.00 A
12115000 1984 04 26   204.00 A
12115000 1984 04 27   192.00 A
12115000 1984 04 28   190.00 A
12115000 1984 04 29   183.00 A
12115000 1984 04 30   183.00 A
12115000 1984 05 01   208.00 A
12115000 1984 05 02   390.00 A
12115000 1984 05 03   393.00 A
12115000 1984 05 04   356.00 A
12115000 1984 05 05   353.00 A
12115000 1984 05 06   335.00 A
12115000 1984 05 07   309.00 A
12115000 1984 05 08   330.00 A
12115000 1984 05 09   365.00 A
12115000 1984 05 10   354.00 A
12115000 1984 05 11   423.00 A
12115000 1984 05 12   646.00 A
12115000 1984 05 13   629.00 A
12115000 1984 05 14   611.00 A
12115000 1984 05 15   534.00 A
12115000 1984 05 16   453.00 A
12115000 1984 05 17   394.00 A
12115000 1984 05 18   362.00 A
12115000 1984 05 19   444.00 A
12115000 1984 05 20   599.00 A
12115000 1984 05 21   511.00 A
12115000 1984 05 22   457.00 A
12115000 1984 05 23   561.00 A
12115000 1984 05 24   546.00 A
12115000 1984 05 25   477.00 A
12115000 1984 05 26   560.00 A
12115000 1984 05 27   587.00 A
12115000 1984 05 28   594.00 A
12115000 1984 05 29   698.00 A
12115000 1984 05 30   735.00 A
12115000 1984 05 31   544.00 A
12115000 1984 06 01   425.00 A
12115000 1984 06 02   369.00 A
12115000 1984 06 03   343.00 A
12115000 1984 06 04   359.00 A
12115000 1984 06 05   467.00 A
12115000 1984 06 06   465.00 A
12115000 1984 06 07   454.00 A
12115000 1984 06 08   524.00 A
12115000 1984 06 09   499.00 A
12115000 1984 06 10   455.00 A
12115000 1984 06 11   419.00 A
12115000 1984 06 12   399.00 A
12115000 1984 06 13   448.00 A
12115000 1984 06 14   502.00 A
12115000 1984 06 15   521.00 A
12115000 1984 06 16   433.00 A
12115000 1984 06 17   362.00 A
12115000 1984 06 18   337.00 A
12115000 1984 06 19   333.00 A
12115000 1984 06 20   353.00 A
12115000 1984 06 21   484.00 A
12115000 1984 06 22   448.00 A
12115000 1984 06 23   468.00 A
12115000 1984 06 24   487.00 A
12115000 1984 06 25   452.00 A
12115000 1984 06 26   440.00 A
12115000 1984 06 27   397.00 A
12115000 1984 06 28   377.00 A
12115000 1984 06 29   408.00 A
12115000 1984 06 30   379.00 A
12115000 1984 07 01   322.00 A
12115000 1984 07 02   304.00 A
12115000 1984 07 03   294.00 A
12115000 1984 07 04   288.00 A
12115000 1984 07 05   284.00 A
12115000 1984 07 06   254.00 A
12115000 1984 07 07   224.00 A
12115000 1984 07 08   208.00 A
12115000 1984 07 09   201.00 A
12115000 1984 07 10   194.00 A
12115000 1984 07 11   185.00 A
12115000 1984 07 12   176.00 A
12115000 1984 07 13   162.00 A
12115000 1984 07 14   157.00 A
12115000 1984 07 15   157.00 A
12115000 1984 07 16   157.00 A
12115000 1984 07 17   150.00 A
12115000 1984 07 18   140.00 A
12115000 1984 07 19   127.00 A
12115000 1984 07 20   118.00 A
12115000 1984 07 21   111.00 A
12115000 1984 07 22   105.00 A
12115000 1984 07 23   101.00 A
12115000 1984 07 24    97.00 A
12115000 1984 07 25    94.00 A
12115000 1984 07 26    91.00 A
12115000 1984 07 27    85.00 A
12115000 1984 07 28    81.00 A
12115000 1984 07 29    78.00 A
12115000 1984 07 30    74.00 A
12115000 1984 07 31    70.00 A
12115000 1984 08 01    69.00 A
12115000 1984 08 02    67.00 A
12115000 1984 08 03    64.00 A
12115000 1984 08 04    61.00 A
12115000 1984 08 05    60.00 A
12115000 1984 08 06    58.00 A
12115000 1984 08 07    56.00 A
12115000 1984 08 08    54.00 A
12115000 1984 08 09    53.00 A
12115000 1984 08 10    51.00 A
12115000 1984 08 11    50.00 A
12115000 1984 08 12    53.00 A
12115000 1984 08 13    52.00 A
12115000 1984 08 14    49.00 A
12115000 1984 08 15    46.00 A
12115000 1984 08 16    45.00 A
12115000 1984 08 17    44.00 A
12115000 1984 08 18    43.00 A
12115000 1984 08 19    42.00 A
12115000 1984 08 20    41.00 A
12115000 1984 08 21    40.00 A
12115000 1984 08 22    39.00 A
12115000 1984 08 23    39.00 A
12115000 1984 08 24    39.00 A
12115000 1984 08 25    38.00 A
12115000 1984 08 26    37.00 A
12115000 1984 08 27    45.00 A
12115000 1984 08 28    46.00 A
12115000 1984 08 29    39.00 A
12115000 1984 08 30    38.00 A
12115000 1984 08 31    38.00 A
12115000 1984 09 01    43.00 A
12115000 1984 09 02    39.00 A
12115000 1984 09 03    36.00 A
12115000 1984 09 04    34.00 A
12115000 1984 09 05    38.00 A
12115000 1984 09 06    49.00 A
12115000 1984 09 07    43.00 A
12115000 1984 09 08    56.00 A
12115000 1984 09 09    49.00 A
12115000 1984 09 10    43.00 A
12115000 1984 09 11    48.00 A
12115000 1984 09 12    51.00 A
12115000 1984 09 13    44.00 A
12115000 1984 09 14    39.00 A
12115000 1984 09 15    37.00 A
12115000 1984 09 16    36.00 A
12115000 1984 09 17    35.00 A
12115000 1984 09 18    34.00 A
12115000 1984 09 19    34.00 A
12115000 1984 09 20    34.00 A
12115000 1984 09 21    34.00 A
12115000 1984 09 22    45.00 A
12115000 1984 09 23    42.00 A
12115000 1984 09 24    39.00 A
12115000 1984 09 25    36.00 A
12115000 1984 09 26    34.00 A
12115000 1984 09 27    33.00 A
12115000 1984 09 28    31.00 A
12115000 1984 09 29    30.00 A
12115000 1984 09 30    29.00 A
12115000 1984 10 01    31.00 A
12115000 1984 10 02    30.00 A
12115000 1984 10 03    30.00 A
12115000 1984 10 04    31.00 A
12115000 1984 10 05    36.00 A
12115000 1984 10 06    32.00 A
12115000 1984 10 07    31.00 A
12115000 1984 10 08    30.00 A
12115000 1984 10 09    36.00 A
12115000 1984 10 10    39.00 A
12115000 1984 10 11    44.00 A
12115000 1984 10 12    59.00 A
12115000 1984 10 13   158.00 A
12115000 1984 10 14   128.00 A
12115000 1984 10 15   101.00 A
12115000 1984 10 16    84.00 A
12115000 1984 10 17    75.00 A
12115000 1984 10 18    69.00 A
12115000 1984 10 19    64.00 A
12115000 1984 10 20    60.00 A
12115000 1984 10 21    57.00 A
12115000 1984 10 22    55.00 A
12115000 1984 10 23    53.00 A
12115000 1984 10 24    54.00 A
12115000 1984 10 25   276.00 A
12115000 1984 10 26   304.00 A
12115000 1984 10 27   240.00 A
12115000 1984 10 28   227.00 A
12115000 1984 10 29   188.00 A
12115000 1984 10 30   170.00 A
12115000 1984 10 31   150.00 A
12115000 1984 11 01   135.00 A
12115000 1984 11 02   191.00 A
12115000 1984 11 03   394.00 A
12115000 1984 11 04   584.00 A
12115000 1984 11 05   428.00 A
12115000 1984 11 06   363.00 A
12115000 1984 11 07   382.00 A
12115000 1984 11 08   331.00 A
12115000 1984 11 09   306.00 A
12115000 1984 11 10   304.00 A
12115000 1984 11 11   365.00 A
12115000 1984 11 12   371.00 A
12115000 1984 11 13   379.00 A
12115000 1984 11 14   372.00 A
12115000 1984 11 15   311.00 A
12115000 1984 11 16   261.00 A
12115000 1984 11 17   222.00 A
12115000 1984 11 18   216.00 A
12115000 1984 11 19   234.00 A
12115000 1984 11 20   249.00 A
12115000 1984 11 21   230.00 A
12115000 1984 11 22   207.00 A
12115000 1984 11 23   205.00 A
12115000 1984 11 24   188.00 A
12115000 1984 11 25   169.00 A
12115000 1984 11 26   153.00 A
12115000 1984 11 27   148.00 A
12115000 1984 11 28   163.00 A
12115000 1984 11 29   171.00 A
12115000 1984 11 30   161.00 A
12115000 1984 12 01   147.00 A
12115000 1984 12 02   133.00 A
12115000 1984 12 03   121.00 A
12115000 1984 12 04   112.00 A
12115000 1984 12 05   105.00 A
12115000 1984 12 06    98.00 A
12115000 1984 12 07   110.00 A
12115000 1984 12 08   180.00 A
12115000 1984 12 09   171.00 A
12115000 1984 12 10   163.00 A
12115000 1984 12 11   148.00 A
12115000 1984 12 12   148.00 A
12115000 1984 12 13   133.00 A
12115000 1984 12 14   224.00 A
12115000 1984 12 15   246.00 A
12115000 1984 12 16   210.00 A
12115000 1984 12 17   180.00 A
12115000 1984 12 18   158.00 A
12115000 1984 12 19   145.00 A
12115000 1984 12 20   141.00 A
12115000 1984 12 21   148.00 A
12115000 1984 12 22   251.00 A
12115000 1984 12 23   386.00 A
12115000 1984 12 24   315.00 A
12115000 1984 12 25   257.00 A
12115000 1984 12 26   223.00 A
12115000 1984 12 27   197.00 A
12115000 1984 12 28   171.00 A
12115000 1984 12 29   163.00 A
12115000 1984 12 30   149.00 A
12115000 1984 12 31   130.00 A
12115000 1985 01 01   120.00 A
12115000 1985 01 02   112.00 A
12115000 1985 01 03   105.00 A
12115000 1985 01 04    99.00 A
12115000 1985 01 05    96.00 A
12115000 1985 01 06    92.00 A
12115000 1985 01 07    89.00 A
12115000 1985 01 08    85.00 A
12115000 1985 01 09    82.00 A
12115000 1985 01 10    78.00 A
12115000 1985 01 11    73.00 A
12115000 1985 01 12    68.00 A
12115000 1985 01 13    70.00 A
12115000 1985 01 14    81.00 A
12115000 1985 01 15    93.00 A
12115000 1985 01 16    83.00 A
12115000 1985 01 17    89.00 A
12115000 1985 01 18    97.00 A
12115000 1985 01 19   102.00 A
12115000 1985 01 20   132.00 A
12115000 1985 01 21   138.00 A
12115000 1985 01 22   138.00 A
12115000 1985 01 23   132.00 A
12115000 1985 01 24   128.00 A
12115000 1985 01 25   123.00 A
12115000 1985 01 26   115.00 A
12115000 1985 01 27   109.00 A
12115000 1985 01 28   104.00 A
12115000 1985 01 29    98.00 A
12115000 1985 01 30    93.00 A
12115000 1985 01 31    89.00 A
12115000 1985 02 01    86.00 A
12115000 1985 02 02    83.00 A
12115000 1985 02 03    71.00 A
12115000 1985 02 04    71.00 A
12115000 1985 02 05    81.00 A
12115000 1985 02 06    76.00 A
12115000 1985 02 07    73.00 A
12115000 1985 02 08    72.00 A
12115000 1985 02 09    68.00 A
12115000 1985 02 10    68.00 A
12115000 1985 02 11    76.00 A
12115000 1985 02 12    81.00 A
12115000 1985 02 13    70.00 A
12115000 1985 02 14    71.00 A
12115000 1985 02 15    88.00 A
12115000 1985 02 16    78.00 A
12115000 1985 02 17    74.00 A
12115000 1985 02 18    72.00 A
12115000 1985 02 19    78.00 A
12115000 1985 02 20    84.00 A
12115000 1985 02 21    94.00 A
12115000 1985 02 22   164.00 A
12115000 1985 02 23   172.00 A
12115000 1985 02 24   279.00 A
12115000 1985 02 25   283.00 A
12115000 1985 02 26   236.00 A
12115000 1985 02 27   204.00 A
12115000 1985 02 28   185.00 A
12115000 1985 03 01   176.00 A
12115000 1985 03 02   161.00 A
12115000 1985 03 03   150.00 A
12115000 1985 03 04   144.00 A
12115000 1985 03 05   134.00 A
12115000 1985 03 06   126.00 A
12115000 1985 03 07   119.00 A
12115000 1985 03 08   113.00 A
12115000 1985 03 09   112.00 A
12115000 1985 03 10   112.00 A
12115000 1985 03 11   111.00 A
12115000 1985 03 12   112.00 A
12115000 1985 03 13   111.00 A
12115000 1985 03 14   115.00 A
12115000 1985 03 15   119.00 A
12115000 1985 03 16   137.00 A
12115000 1985 03 17   165.00 A
12115000 1985 03 18   174.00 A
12115000 1985 03 19   173.00 A
12115000 1985 03 20   182.00 A
12115000 1985 03 21   182.00 A
12115000 1985 03 22   174.00 A
12115000 1985 03 23   180.00 A
12115000 1985 03 24   166.00 A
12115000 1985 03 25   148.00 A
12115000 1985 03 26   136.00 A
12115000 1985 03 27   128.00 A
12115000 1985 03 28   118.00 A
12115000 1985 03 29   113.00 A
12115000 1985 03 30   239.00 A
12115000 1985 03 31   474.00 A
12115000 1985 04 01   524.00 A
12115000 1985 04 02   586.00 A
12115000 1985 04 03   726.00 A
12115000 1985 04 04   557.00 A
12115000 1985 04 05   460.00 A
12115000 1985 04 06   419.00 A
12115000 1985 04 07   444.00 A
12115000 1985 04 08   483.00 A
12115000 1985 04 09   582.00 A
12115000 1985 04 10   716.00 A
12115000 1985 04 11   690.00 A
12115000 1985 04 12   768.00 A
12115000 1985 04 13   739.00 A
12115000 1985 04 14   744.00 A
12115000 1985 04 15   740.00 A
12115000 1985 04 16   796.00 A
12115000 1985 04 17   666.00 A
12115000 1985 04 18   558.00 A
12115000 1985 04 19   467.00 A
12115000 1985 04 20   392.00 A
12115000 1985 04 21   335.00 A
12115000 1985 04 22   302.00 A
12115000 1985 04 23   305.00 A
12115000 1985 04 24   277.00 A
12115000 1985 04 25   260.00 A
12115000 1985 04 26   252.00 A
12115000 1985 04 27   485.00 A
12115000 1985 04 28   684.00 A
12115000 1985 04 29   543.00 A
12115000 1985 04 30   474.00 A
12115000 1985 05 01   486.00 A
12115000 1985 05 02   609.00 A
12115000 1985 05 03   656.00 A
12115000 1985 05 04   554.00 A
12115000 1985 05 05   470.00 A
12115000 1985 05 06   416.00 A
12115000 1985 05 07   385.00 A
12115000 1985 05 08   358.00 A
12115000 1985 05 09   334.00 A
12115000 1985 05 10   334.00 A
12115000 1985 05 11   316.00 A
12115000 1985 05 12   291.00 A
12115000 1985 05 13   282.00 A
12115000 1985 05 14   304.00 A
12115000 1985 05 15   315.00 A
12115000 1985 05 16   470.00 A
12115000 1985 05 17   680.00 A
12115000 1985 05 18   747.00 A
12115000 1985 05 19   699.00 A
12115000 1985 05 20   598.00 A
12115000 1985 05 21   534.00 A
12115000 1985 05 22   590.00 A
12115000 1985 05 23   662.00 A
12115000 1985 05 24   672.00 A
12115000 1985 05 25   674.00 A
12115000 1985 05 26   567.00 A
12115000 1985 05 27   494.00 A
12115000 1985 05 28   448.00 A
12115000 1985 05 29   432.00 A
12115000 1985 05 30   524.00 A
12115000 1985 05 31   466.00 A
12115000 1985 06 01   464.00 A
12115000 1985 06 02   421.00 A
12115000 1985 06 03   391.00 A
12115000 1985 06 04   453.00 A
12115000 1985 06 05   413.00 A
12115000 1985 06 06   383.00 A
12115000 1985 06 07   968.00 A
12115000 1985 06 08   912.00 A
12115000 1985 06 09   610.00 A
12115000 1985 06 10   483.00 A
12115000 1985 06 11   429.00 A
12115000 1985 06 12   449.00 A
12115000 1985 06 13   425.00 A
12115000 1985 06 14   415.00 A
12115000 1985 06 15   456.00 A
12115000 1985 06 16   374.00 A
12115000 1985 06 17   350.00 A
12115000 1985 06 18   387.00 A
12115000 1985 06 19   391.00 A
12115000 1985 06 20   355.00 A
12115000 1985 06 21   307.00 A
12115000 1985 06 22   280.00 A
12115000 1985 06 23   246.00 A
12115000 1985 06 24   216.00 A
12115000 1985 06 25   192.00 A
12115000 1985 06 26   189.00 A
12115000 1985 06 27   189.00 A
12115000 1985 06 28   177.00 A
12115000 1985 06 29   171.00 A
12115000 1985 06 30   160.00 A
12115000 1985 07 01   152.00 A
12115000 1985 07 02   154.00 A
12115000 1985 07 03   153.00 A
12115000 1985 07 04   146.00 A
12115000 1985 07 05   135.00 A
12115000 1985 07 06   123.00 A
12115000 1985 07 07   115.00 A
12115000 1985 07 08   111.00 A
12115000 1985 07 09   106.00 A
12115000 1985 07 10   101.00 A
12115000 1985 07 11    95.00 A
12115000 1985 07 12    89.00 A
12115000 1985 07 13    85.00 A
12115000 1985 07 14    81.00 A
12115000 1985 07 15    77.00 A
12115000 1985 07 16    74.00 A
12115000 1985 07 17    71.00 A
12115000 1985 07 18    68.00 A
12115000 1985 07 19    64.00 A
12115000 1985 07 20    62.00 A
12115000 1985 07 21    60.00 A
12115000 1985 07 22    59.00 A
12115000 1985 07 23    58.00 A
12115000 1985 07 24    57.00 A
12115000 1985 07 25    55.00 A
12115000 1985 07 26    54.00 A
12115000 1985 07 27    52.00 A
12115000 1985 07 28    50.00 A
12115000 1985 07 29    49.00 A
12115000 1985 07 30    49.00 A
12115000 1985 07 31    51.00 A
12115000 1985 08 01    53.00 A
12115000 1985 08 02    51.00 A
12115000 1985 08 03    49.00 A
12115000 1985 08 04    47.00 A
12115000 1985 08 05    45.00 A
12115000 1985 08 06    44.00 A
12115000 1985 08 07    47.00 A
12115000 1985 08 08    61.00 A
12115000 1985 08 09    51.00 A
12115000 1985 08 10    60.00 A
12115000 1985 08 11    49.00 A
12115000 1985 08 12    45.00 A
12115000 1985 08 13    43.00 A
12115000 1985 08 14    42.00 A
12115000 1985 08 15    41.00 A
12115000 1985 08 16    39.00 A
12115000 1985 08 17    38.00 A
12115000 1985 08 18    38.00 A
12115000 1985 08 19    38.00 A
12115000 1985 08 20    37.00 A
12115000 1985 08 21    37.00 A
12115000 1985 08 22    37.00 A
12115000 1985 08 23    36.00 A
12115000 1985 08 24    35.00 A
12115000 1985 08 25    34.00 A
12115000 1985 08 26    34.00 A
12115000 1985 08 27    33.00 A
12115000 1985 08 28    33.00 A
12115000 1985 08 29    32.00 A
12115000 1985 08 30    32.00 A
12115000 1985 08 31    32.00 A
12115000 1985 09 01    31.00 A
12115000 1985 09 02    31.00 A
12115000 1985 09 03    30.00 A
12115000 1985 09 04    30.00 A
12115000 1985 09 05    37.00 A
12115000 1985 09 06   100.00 A
12115000 1985 09 07    63.00 A
12115000 1985 09 08    51.00 A
12115000 1985 09 09    53.00 A
12115000 1985 09 10    53.00 A
12115000 1985 09 11    48.00 A
12115000 1985 09 12    45.00 A
12115000 1985 09 13    44.00 A
12115000 1985 09 14    43.00 A
12115000 1985 09 15    44.00 A
12115000 1985 09 16    46.00 A
12115000 1985 09 17   114.00 A
12115000 1985 09 18    94.00 A
12115000 1985 09 19    75.00 A
12115000 1985 09 20    65.00 A
12115000 1985 09 21    60.00 A
12115000 1985 09 22    57.00 A
12115000 1985 09 23    54.00 A
12115000 1985 09 24    51.00 A
12115000 1985 09 25    48.00 A
12115000 1985 09 26    47.00 A
12115000 1985 09 27    45.00 A
12115000 1985 09 28    43.00 A
12115000 1985 09 29    42.00 A
12115000 1985 09 30    41.00 A
12115000 1985 10 01    40.00 A
12115000 1985 10 02    43.00 A
12115000 1985 10 03    53.00 A
12115000 1985 10 04    43.00 A
12115000 1985 10 05    41.00 A
12115000 1985 10 06    42.00 A
12115000 1985 10 07    43.00 A
12115000 1985 10 08    41.00 A
12115000 1985 10 09    40.00 A
12115000 1985 10 10    39.00 A
12115000 1985 10 11    53.00 A
12115000 1985 10 12    80.00 A
12115000 1985 10 13    72.00 A
12115000 1985 10 14   104.00 A
12115000 1985 10 15   237.00 A
12115000 1985 10 16   240.00 A
12115000 1985 10 17   212.00 A
12115000 1985 10 18   169.00 A
12115000 1985 10 19   179.00 A
12115000 1985 10 20   225.00 A
12115000 1985 10 21   198.00 A
12115000 1985 10 22   297.00 A
12115000 1985 10 23   460.00 A
12115000 1985 10 24  1130.00 A
12115000 1985 10 25  1800.00 A
12115000 1985 10 26  1120.00 A
12115000 1985 10 27   969.00 A
12115000 1985 10 28   656.00 A
12115000 1985 10 29   469.00 A
12115000 1985 10 30   402.00 A
12115000 1985 10 31   340.00 A
12115000 1985 11 01   884.00 A
12115000 1985 11 02  1470.00 A
12115000 1985 11 03  1190.00 A
12115000 1985 11 04  1020.00 A
12115000 1985 11 05   764.00 A
12115000 1985 11 06   883.00 A
12115000 1985 11 07   818.00 A
12115000 1985 11 08   613.00 A
12115000 1985 11 09   469.00 A
12115000 1985 11 10   370.00 A
12115000 1985 11 11   303.00 A
12115000 1985 11 12   256.00 A
12115000 1985 11 13   223.00 A
12115000 1985 11 14   197.00 A
12115000 1985 11 15   184.00 A
12115000 1985 11 16   197.00 A
12115000 1985 11 17   174.00 A
12115000 1985 11 18   156.00 A
12115000 1985 11 19   147.00 A
12115000 1985 11 20   140.00 A
12115000 1985 11 21   130.00 A
12115000 1985 11 22   118.00 A
12115000 1985 11 23   110.00 A
12115000 1985 11 24   100.00 A
12115000 1985 11 25    98.00 A
12115000 1985 11 26    95.00 A
12115000 1985 11 27    93.00 A
12115000 1985 11 28    88.00 A
12115000 1985 11 29    83.00 A
12115000 1985 11 30    77.00 A
12115000 1985 12 01    72.00 A
12115000 1985 12 02    77.00 A
12115000 1985 12 03    83.00 A
12115000 1985 12 04    88.00 A
12115000 1985 12 05    87.00 A
12115000 1985 12 06    90.00 A
12115000 1985 12 07    87.00 A
12115000 1985 12 08    83.00 A
12115000 1985 12 09    80.00 A
12115000 1985 12 10    77.00 A
12115000 1985 12 11    74.00 A
12115000 1985 12 12    72.00 A
12115000 1985 12 13    70.00 A
12115000 1985 12 14    68.00 A
12115000 1985 12 15    67.00 A
12115000 1985 12 16    65.00 A
12115000 1985 12 17    65.00 A
12115000 1985 12 18    66.00 A
12115000 1985 12 19    67.00 A
12115000 1985 12 20    67.00 A
12115000 1985 12 21    66.00 A
12115000 1985 12 22    66.00 A
12115000 1985 12 23    69.00 A
12115000 1985 12 24    77.00 A
12115000 1985 12 25    82.00 A
12115000 1985 12 26    83.00 A
12115000 1985 12 27    81.00 A
12115000 1985 12 28    77.00 A
12115000 1985 12 29    84.00 A
12115000 1985 12 30    79.00 A
12115000 1985 12 31    75.00 A
12115000 1986 01 01    78.00 A
12115000 1986 01 02    74.00 A
12115000 1986 01 03    73.00 A
12115000 1986 01 04    68.00 A
12115000 1986 01 05    69.00 A
12115000 1986 01 06    80.00 A
12115000 1986 01 07    71.00 A
12115000 1986 01 08    72.00 A
12115000 1986 01 09    79.00 A
12115000 1986 01 10    98.00 A
12115000 1986 01 11   115.00 A
12115000 1986 01 12   113.00 A
12115000 1986 01 13   112.00 A
12115000 1986 01 14   107.00 A
12115000 1986 01 15   106.00 A
12115000 1986 01 16   113.00 A
12115000 1986 01 17   180.00 A
12115000 1986 01 18   412.00 A
12115000 1986 01 19   723.00 A
12115000 1986 01 20   436.00 A
12115000 1986 01 21   314.00 A
12115000 1986 01 22   258.00 A
12115000 1986 01 23   245.00 A
12115000 1986 01 24   220.00 A
12115000 1986 01 25   190.00 A
12115000 1986 01 26   170.00 A
12115000 1986 01 27   164.00 A
12115000 1986 01 28   153.00 A
12115000 1986 01 29   143.00 A
12115000 1986 01 30   159.00 A
12115000 1986 01 31   172.00 A
12115000 1986 02 01   191.00 A
12115000 1986 02 02   189.00 A
12115000 1986 02 03   183.00 A
12115000 1986 02 04   177.00 A
12115000 1986 02 05   180.00 A
12115000 1986 02 06   164.00 A
12115000 1986 02 07   152.00 A
12115000 1986 02 08   142.00 A
12115000 1986 02 09   134.00 A
12115000 1986 02 10   126.00 A
12115000 1986 02 11   120.00 A
12115000 1986 02 12   114.00 A
12115000 1986 02 13   108.00 A
12115000 1986 02 14   103.00 A
12115000 1986 02 15   108.00 A
12115000 1986 02 16   151.00 A
12115000 1986 02 17   118.00 A
12115000 1986 02 18   108.00 A
12115000 1986 02 19   101.00 A
12115000 1986 02 20    97.00 A
12115000 1986 02 21    95.00 A
12115000 1986 02 22   128.00 A
12115000 1986 02 23   679.00 A
12115000 1986 02 24  2010.00 A
12115000 1986 02 25  1640.00 A
12115000 1986 02 26  1160.00 A
12115000 1986 02 27   766.00 A
12115000 1986 02 28   605.00 A
12115000 1986 03 01   519.00 A
12115000 1986 03 02   453.00 A
12115000 1986 03 03   412.00 A
12115000 1986 03 04   395.00 A
12115000 1986 03 05   379.00 A
12115000 1986 03 06   354.00 A
12115000 1986 03 07   471.00 A
12115000 1986 03 08   586.00 A
12115000 1986 03 09   483.00 A
12115000 1986 03 10   412.00 A
12115000 1986 03 11   376.00 A
12115000 1986 03 12   337.00 A
12115000 1986 03 13   302.00 A
12115000 1986 03 14   275.00 A
12115000 1986 03 15   241.00 A
12115000 1986 03 16   216.00 A
12115000 1986 03 17   205.00 A
12115000 1986 03 18   225.00 A
12115000 1986 03 19   305.00 A
12115000 1986 03 20   317.00 A
12115000 1986 03 21   372.00 A
12115000 1986 03 22   347.00 A
12115000 1986 03 23   313.00 A
12115000 1986 03 24   328.00 A
12115000 1986 03 25   291.00 A
12115000 1986 03 26   298.00 A
12115000 1986 03 27   287.00 A
12115000 1986 03 28   320.00 A
12115000 1986 03 29   346.00 A
12115000 1986 03 30   422.00 A
12115000 1986 03 31   395.00 A
12115000 1986 04 01   345.00 A
12115000 1986 04 02   305.00 A
12115000 1986 04 03   270.00 A
12115000 1986 04 04   246.00 A
12115000 1986 04 05   223.00 A
12115000 1986 04 06   209.00 A
12115000 1986 04 07   207.00 A
12115000 1986 04 08   225.00 A
12115000 1986 04 09   243.00 A
12115000 1986 04 10   233.00 A
12115000 1986 04 11   227.00 A
12115000 1986 04 12   215.00 A
12115000 1986 04 13   195.00 A
12115000 1986 04 14   177.00 A
12115000 1986 04 15   177.00 A
12115000 1986 04 16   176.00 A
12115000 1986 04 17   195.00 A
12115000 1986 04 18   198.00 A
12115000 1986 04 19   188.00 A
12115000 1986 04 20   190.00 A
12115000 1986 04 21   230.00 A
12115000 1986 04 22   295.00 A
12115000 1986 04 23   272.00 A
12115000 1986 04 24   238.00 A
12115000 1986 04 25   239.00 A
12115000 1986 04 26   231.00 A
12115000 1986 04 27   337.00 A
12115000 1986 04 28   418.00 A
12115000 1986 04 29   352.00 A
12115000 1986 04 30   304.00 A
12115000 1986 05 01   270.00 A
12115000 1986 05 02   261.00 A
12115000 1986 05 03   288.00 A
12115000 1986 05 04   292.00 A
12115000 1986 05 05   296.00 A
12115000 1986 05 06   284.00 A
12115000 1986 05 07   270.00 A
12115000 1986 05 08   263.00 A
12115000 1986 05 09   272.00 A
12115000 1986 05 10   285.00 A
12115000 1986 05 11   283.00 A
12115000 1986 05 12   355.00 A
12115000 1986 05 13   814.00 A
12115000 1986 05 14   611.00 A
12115000 1986 05 15   461.00 A
12115000 1986 05 16   379.00 A
12115000 1986 05 17   340.00 A
12115000 1986 05 18   367.00 A
12115000 1986 05 19   450.00 A
12115000 1986 05 20   525.00 A
12115000 1986 05 21   452.00 A
12115000 1986 05 22   388.00 A
12115000 1986 05 23   336.00 A
12115000 1986 05 24   323.00 A
12115000 1986 05 25   403.00 A
12115000 1986 05 26   504.00 A
12115000 1986 05 27   474.00 A
12115000 1986 05 28   449.00 A
12115000 1986 05 29   448.00 A
12115000 1986 05 30   471.00 A
12115000 1986 05 31   444.00 A
12115000 1986 06 01   396.00 A
12115000 1986 06 02   332.00 A
12115000 1986 06 03   286.00 A
12115000 1986 06 04   256.00 A
12115000 1986 06 05   224.00 A
12115000 1986 06 06   204.00 A
12115000 1986 06 07   189.00 A
12115000 1986 06 08   179.00 A
12115000 1986 06 09   164.00 A
12115000 1986 06 10   161.00 A
12115000 1986 06 11   156.00 A
12115000 1986 06 12   146.00 A
12115000 1986 06 13   137.00 A
12115000 1986 06 14   135.00 A
12115000 1986 06 15   124.00 A
12115000 1986 06 16   116.00 A
12115000 1986 06 17   111.00 A
12115000 1986 06 18   117.00 A
12115000 1986 06 19   125.00 A
12115000 1986 06 20   111.00 A
12115000 1986 06 21   108.00 A
12115000 1986 06 22   101.00 A
12115000 1986 06 23    97.00 A
12115000 1986 06 24    93.00 A
12115000 1986 06 25    89.00 A
12115000 1986 06 26    85.00 A
12115000 1986 06 27    81.00 A
12115000 1986 06 28    80.00 A
12115000 1986 06 29    79.00 A
12115000 1986 06 30    75.00 A
12115000 1986 07 01    72.00 A
12115000 1986 07 02    72.00 A
12115000 1986 07 03    71.00 A
12115000 1986 07 04    76.00 A
12115000 1986 07 05    71.00 A
12115000 1986 07 06    66.00 A
12115000 1986 07 07    64.00 A
12115000 1986 07 08    62.00 A
12115000 1986 07 09    60.00 A
12115000 1986 07 10    72.00 A
12115000 1986 07 11    91.00 A
12115000 1986 07 12    88.00 A
12115000 1986 07 13    79.00 A
12115000 1986 07 14    74.00 A
12115000 1986 07 15    71.00 A
12115000 1986 07 16    89.00 A
12115000 1986 07 17   170.00 A
12115000 1986 07 18   135.00 A
12115000 1986 07 19   116.00 A
12115000 1986 07 20   105.00 A
12115000 1986 07 21    96.00 A
12115000 1986 07 22    90.00 A
12115000 1986 07 23    85.00 A
12115000 1986 07 24    81.00 A
12115000 1986 07 25    76.00 A
12115000 1986 07 26    73.00 A
12115000 1986 07 27    71.00 A
12115000 1986 07 28    68.00 A
12115000 1986 07 29    66.00 A
12115000 1986 07 30    63.00 A
12115000 1986 07 31    61.00 A
12115000 1986 08 01    59.00 A
12115000 1986 08 02    57.00 A
12115000 1986 08 03    55.00 A
12115000 1986 08 04    54.00 A
12115000 1986 08 05    53.00 A
12115000 1986 08 06    52.00 A
12115000 1986 08 07    50.00 A
12115000 1986 08 08    49.00 A
12115000 1986 08 09    48.00 A
12115000 1986 08 10    47.00 A
12115000 1986 08 11    48.00 A
12115000 1986 08 12    48.00 A
12115000 1986 08 13    47.00 A
12115000 1986 08 14    45.00 A
12115000 1986 08 15    44.00 A
12115000 1986 08 16    43.00 A
12115000 1986 08 17    42.00 A
12115000 1986 08 18    41.00 A
12115000 1986 08 19    40.00 A
12115000 1986 08 20    40.00 A
12115000 1986 08 21    39.00 A
12115000 1986 08 22    38.00 A
12115000 1986 08 23    38.00 A
12115000 1986 08 24    37.00 A
12115000 1986 08 25    37.00 A
12115000 1986 08 26    36.00 A
12115000 1986 08 27    35.00 A
12115000 1986 08 28    35.00 A
12115000 1986 08 29    38.00 A
12115000 1986 08 30    40.00 A
12115000 1986 08 31    40.00 A
12115000 1986 09 01    38.00 A
12115000 1986 09 02    37.00 A
12115000 1986 09 03    36.00 A
12115000 1986 09 04    35.00 A
12115000 1986 09 05    34.00 A
12115000 1986 09 06    32.00 A
12115000 1986 09 07    32.00 A
12115000 1986 09 08    32.00 A
12115000 1986 09 09    34.00 A
12115000 1986 09 10    37.00 A
12115000 1986 09 11    37.00 A
12115000 1986 09 12    33.00 A
12115000 1986 09 13    33.00 A
12115000 1986 09 14    34.00 A
12115000 1986 09 15    36.00 A
12115000 1986 09 16    40.00 A
12115000 1986 09 17    37.00 A
12115000 1986 09 18    46.00 A
12115000 1986 09 19    40.00 A
12115000 1986 09 20    39.00 A
12115000 1986 09 21    36.00 A
12115000 1986 09 22    34.00 A
12115000 1986 09 23    56.00 A
12115000 1986 09 24   124.00 A
12115000 1986 09 25    84.00 A
12115000 1986 09 26    67.00 A
12115000 1986 09 27    62.00 A
12115000 1986 09 28   138.00 A
12115000 1986 09 29   218.00 A
12115000 1986 09 30   263.00 A
12115000 1986 10 01   196.00 A
12115000 1986 10 02   153.00 A
12115000 1986 10 03   128.00 A
12115000 1986 10 04   111.00 A
12115000 1986 10 05    99.00 A
12115000 1986 10 06    91.00 A
12115000 1986 10 07    83.00 A
12115000 1986 10 08    77.00 A
12115000 1986 10 09    72.00 A
12115000 1986 10 10    67.00 A
12115000 1986 10 11    63.00 A
12115000 1986 10 12    59.00 A
12115000 1986 10 13    57.00 A
12115000 1986 10 14    55.00 A
12115000 1986 10 15    53.00 A
12115000 1986 10 16    51.00 A
12115000 1986 10 17    49.00 A
12115000 1986 10 18    48.00 A
12115000 1986 10 19    47.00 A
12115000 1986 10 20    46.00 A
12115000 1986 10 21    44.00 A
12115000 1986 10 22    43.00 A
12115000 1986 10 23    43.00 A
12115000 1986 10 24    41.00 A
12115000 1986 10 25    47.00 A
12115000 1986 10 26    63.00 A
12115000 1986 10 27   119.00 A
12115000 1986 10 28   129.00 A
12115000 1986 10 29    97.00 A
12115000 1986 10 30   107.00 A
12115000 1986 10 31   153.00 A
12115000 1986 11 01   145.00 A
12115000 1986 11 02   128.00 A
12115000 1986 11 03   117.00 A
12115000 1986 11 04   107.00 A
12115000 1986 11 05   171.00 A
12115000 1986 11 06   297.00 A
12115000 1986 11 07   309.00 A
12115000 1986 11 08   269.00 A
12115000 1986 11 09   224.00 A
12115000 1986 11 10   187.00 A
12115000 1986 11 11   196.00 A
12115000 1986 11 12   227.00 A
12115000 1986 11 13   205.00 A
12115000 1986 11 14   206.00 A
12115000 1986 11 15   188.00 A
12115000 1986 11 16   245.00 A
12115000 1986 11 17   304.00 A
12115000 1986 11 18   422.00 A
12115000 1986 11 19   691.00 A
12115000 1986 11 20   956.00 A
12115000 1986 11 21   959.00 A
12115000 1986 11 22   782.00 A
12115000 1986 11 23  2570.00 A
12115000 1986 11 24  2910.00 A
12115000 1986 11 25  1160.00 A
12115000 1986 11 26   803.00 A
12115000 1986 11 27   766.00 A
12115000 1986 11 28   596.00 A
12115000 1986 11 29   458.00 A
12115000 1986 11 30   366.00 A
12115000 1986 12 01   352.00 A
12115000 1986 12 02   294.00 A
12115000 1986 12 03   254.00 A
12115000 1986 12 04   227.00 A
12115000 1986 12 05   208.00 A
12115000 1986 12 06   188.00 A
12115000 1986 12 07   173.00 A
12115000 1986 12 08   160.00 A
12115000 1986 12 09   148.00 A
12115000 1986 12 10   139.00 A
12115000 1986 12 11   132.00 A
12115000 1986 12 12   134.00 A
12115000 1986 12 13   126.00 A
12115000 1986 12 14   122.00 A
12115000 1986 12 15   117.00 A
12115000 1986 12 16   111.00 A
12115000 1986 12 17   106.00 A
12115000 1986 12 18   103.00 A
12115000 1986 12 19    99.00 A
12115000 1986 12 20    96.00 A
12115000 1986 12 21   101.00 A
12115000 1986 12 22   103.00 A
12115000 1986 12 23   168.00 A
12115000 1986 12 24   152.00 A
12115000 1986 12 25   148.00 A
12115000 1986 12 26   155.00 A
12115000 1986 12 27   144.00 A
12115000 1986 12 28   139.00 A
12115000 1986 12 29   169.00 A
12115000 1986 12 30   197.00 A
12115000 1986 12 31   174.00 A
12115000 1987 01 01   164.00 A
12115000 1987 01 02   166.00 A
12115000 1987 01 03   180.00 A
12115000 1987 01 04   169.00 A
12115000 1987 01 05   152.00 A
12115000 1987 01 06   139.00 A
12115000 1987 01 07   128.00 A
12115000 1987 01 08   120.00 A
12115000 1987 01 09   112.00 A
12115000 1987 01 10   107.00 A
12115000 1987 01 11   105.00 A
12115000 1987 01 12   113.00 A
12115000 1987 01 13   107.00 A
12115000 1987 01 14   103.00 A
12115000 1987 01 15    96.00 A
12115000 1987 01 16    94.00 A
12115000 1987 01 17    92.00 A
12115000 1987 01 18    92.00 A
12115000 1987 01 19    88.00 A
12115000 1987 01 20    85.00 A
12115000 1987 01 21    83.00 A
12115000 1987 01 22    82.00 A
12115000 1987 01 23    80.00 A
12115000 1987 01 24    81.00 A
12115000 1987 01 25    85.00 A
12115000 1987 01 26    97.00 A
12115000 1987 01 27   129.00 A
12115000 1987 01 28   130.00 A
12115000 1987 01 29   125.00 A
12115000 1987 01 30   125.00 A
12115000 1987 01 31   140.00 A
12115000 1987 02 01   597.00 A
12115000 1987 02 02   390.00 A
12115000 1987 02 03   267.00 A
12115000 1987 02 04   221.00 A
12115000 1987 02 05   204.00 A
12115000 1987 02 06   196.00 A
12115000 1987 02 07   190.00 A
12115000 1987 02 08   189.00 A
12115000 1987 02 09   196.00 A
12115000 1987 02 10   200.00 A
12115000 1987 02 11   226.00 A
12115000 1987 02 12   232.00 A
12115000 1987 02 13   238.00 A
12115000 1987 02 14   252.00 A
12115000 1987 02 15   231.00 A
12115000 1987 02 16   253.00 A
12115000 1987 02 17   253.00 A
12115000 1987 02 18   218.00 A
12115000 1987 02 19   210.00 A
12115000 1987 02 20   193.00 A
12115000 1987 02 21   181.00 A
12115000 1987 02 22   172.00 A
12115000 1987 02 23   160.00 A
12115000 1987 02 24   148.00 A
12115000 1987 02 25   138.00 A
12115000 1987 02 26   130.00 A
12115000 1987 02 27   126.00 A
12115000 1987 02 28   125.00 A
12115000 1987 03 01   128.00 A
12115000 1987 03 02   207.00 A
12115000 1987 03 03   726.00 A
12115000 1987 03 04  1070.00 A
12115000 1987 03 05   830.00 A
12115000 1987 03 06   716.00 A
12115000 1987 03 07   533.00 A
12115000 1987 03 08   419.00 A
12115000 1987 03 09   350.00 A
12115000 1987 03 10   346.00 A
12115000 1987 03 11   343.00 A
12115000 1987 03 12   478.00 A
12115000 1987 03 13   571.00 A
12115000 1987 03 14   546.00 A
12115000 1987 03 15   435.00 A
12115000 1987 03 16   363.00 A
12115000 1987 03 17   370.00 A
12115000 1987 03 18   339.00 A
12115000 1987 03 19   309.00 A
12115000 1987 03 20   276.00 A
12115000 1987 03 21   245.00 A
12115000 1987 03 22   223.00 A
12115000 1987 03 23   205.00 A
12115000 1987 03 24   191.00 A
12115000 1987 03 25   182.00 A
12115000 1987 03 26   182.00 A
12115000 1987 03 27   167.00 A
12115000 1987 03 28   156.00 A
12115000 1987 03 29   148.00 A
12115000 1987 03 30   143.00 A
12115000 1987 03 31   143.00 A
12115000 1987 04 01   156.00 A
12115000 1987 04 02   216.00 A
12115000 1987 04 03   286.00 A
12115000 1987 04 04   301.00 A
12115000 1987 04 05   290.00 A
12115000 1987 04 06   289.00 A
12115000 1987 04 07   280.00 A
12115000 1987 04 08   359.00 A
12115000 1987 04 09   308.00 A
12115000 1987 04 10   315.00 A
12115000 1987 04 11   338.00 A
12115000 1987 04 12   323.00 A
12115000 1987 04 13   293.00 A
12115000 1987 04 14   357.00 A
12115000 1987 04 15   888.00 A
12115000 1987 04 16   716.00 A
12115000 1987 04 17   625.00 A
12115000 1987 04 18   491.00 A
12115000 1987 04 19   397.00 A
12115000 1987 04 20   337.00 A
12115000 1987 04 21   305.00 A
12115000 1987 04 22   302.00 A
12115000 1987 04 23   313.00 A
12115000 1987 04 24   340.00 A
12115000 1987 04 25   317.00 A
12115000 1987 04 26   316.00 A
12115000 1987 04 27   434.00 A
12115000 1987 04 28   654.00 A
12115000 1987 04 29   613.00 A
12115000 1987 04 30   743.00 A
12115000 1987 05 01   687.00 A
12115000 1987 05 02   502.00 A
12115000 1987 05 03   434.00 A
12115000 1987 05 04   393.00 A
12115000 1987 05 05   425.00 A
12115000 1987 05 06   557.00 A
12115000 1987 05 07   680.00 A
12115000 1987 05 08   663.00 A
12115000 1987 05 09   617.00 A
12115000 1987 05 10   512.00 A
12115000 1987 05 11   438.00 A
12115000 1987 05 12   642.00 A
12115000 1987 05 13   441.00 A
12115000 1987 05 14   423.00 A
12115000 1987 05 15   379.00 A
12115000 1987 05 16   317.00 A
12115000 1987 05 17   274.00 A
12115000 1987 05 18   252.00 A
12115000 1987 05 19   222.00 A
12115000 1987 05 20   199.00 A
12115000 1987 05 21   185.00 A
12115000 1987 05 22   177.00 A
12115000 1987 05 23   172.00 A
12115000 1987 05 24   171.00 A
12115000 1987 05 25   170.00 A
12115000 1987 05 26   166.00 A
12115000 1987 05 27   160.00 A
12115000 1987 05 28   156.00 A
12115000 1987 05 29   150.00 A
12115000 1987 05 30   201.00 A
12115000 1987 05 31   272.00 A
12115000 1987 06 01   305.00 A
12115000 1987 06 02   258.00 A
12115000 1987 06 03   242.00 A
12115000 1987 06 04   240.00 A
12115000 1987 06 05   227.00 A
12115000 1987 06 06   202.00 A
12115000 1987 06 07   189.00 A
12115000 1987 06 08   186.00 A
12115000 1987 06 09   169.00 A
12115000 1987 06 10   155.00 A
12115000 1987 06 11   144.00 A
12115000 1987 06 12   139.00 A
12115000 1987 06 13   133.00 A
12115000 1987 06 14   127.00 A
12115000 1987 06 15   121.00 A
12115000 1987 06 16   113.00 A
12115000 1987 06 17   105.00 A
12115000 1987 06 18   100.00 A
12115000 1987 06 19    97.00 A
12115000 1987 06 20    96.00 A
12115000 1987 06 21   110.00 A
12115000 1987 06 22   116.00 A
12115000 1987 06 23    98.00 A
12115000 1987 06 24    91.00 A
12115000 1987 06 25    86.00 A
12115000 1987 06 26    83.00 A
12115000 1987 06 27    80.00 A
12115000 1987 06 28    77.00 A
12115000 1987 06 29    74.00 A
12115000 1987 06 30    72.00 A
12115000 1987 07 01    69.00 A
12115000 1987 07 02    67.00 A
12115000 1987 07 03    66.00 A
12115000 1987 07 04    66.00 A
12115000 1987 07 05    89.00 A
12115000 1987 07 06    79.00 A
12115000 1987 07 07    72.00 A
12115000 1987 07 08    69.00 A
12115000 1987 07 09    67.00 A
12115000 1987 07 10    66.00 A
12115000 1987 07 11    63.00 A
12115000 1987 07 12    60.00 A
12115000 1987 07 13    58.00 A
12115000 1987 07 14    56.00 A
12115000 1987 07 15    54.00 A
12115000 1987 07 16    54.00 A
12115000 1987 07 17    54.00 A
12115000 1987 07 18    54.00 A
12115000 1987 07 19    54.00 A
12115000 1987 07 20    51.00 A
12115000 1987 07 21    51.00 A
12115000 1987 07 22    49.00 A
12115000 1987 07 23    49.00 A
12115000 1987 07 24    47.00 A
12115000 1987 07 25    46.00 A
12115000 1987 07 26    45.00 A
12115000 1987 07 27    44.00 A
12115000 1987 07 28    43.00 A
12115000 1987 07 29    42.00 A
12115000 1987 07 30    41.00 A
12115000 1987 07 31    42.00 A
12115000 1987 08 01    42.00 A
12115000 1987 08 02    39.00 A
12115000 1987 08 03    38.00 A
12115000 1987 08 04    37.00 A
12115000 1987 08 05    37.00 A
12115000 1987 08 06    36.00 A
12115000 1987 08 07    36.00 A
12115000 1987 08 08    35.00 A
12115000 1987 08 09    34.00 A
12115000 1987 08 10    33.00 A
12115000 1987 08 11    33.00 A
12115000 1987 08 12    33.00 A
12115000 1987 08 13    34.00 A
12115000 1987 08 14    37.00 A
12115000 1987 08 15    36.00 A
12115000 1987 08 16    35.00 A
12115000 1987 08 17    33.00 A
12115000 1987 08 18    32.00 A
12115000 1987 08 19    32.00 A
12115000 1987 08 20    31.00 A
12115000 1987 08 21    30.00 A
12115000 1987 08 22    29.00 A
12115000 1987 08 23    29.00 A
12115000 1987 08 24    29.00 A
12115000 1987 08 25    28.00 A
12115000 1987 08 26    27.00 A
12115000 1987 08 27    27.00 A
12115000 1987 08 28    26.00 A
12115000 1987 08 29    26.00 A
12115000 1987 08 30    26.00 A
12115000 1987 08 31    26.00 A
12115000 1987 09 01    25.00 A
12115000 1987 09 02    26.00 A
12115000 1987 09 03    26.00 A
12115000 1987 09 04    26.00 A
12115000 1987 09 05    26.00 A
12115000 1987 09 06    25.00 A
12115000 1987 09 07    25.00 A
12115000 1987 09 08    24.00 A
12115000 1987 09 09    24.00 A
12115000 1987 09 10    24.00 A
12115000 1987 09 11    24.00 A
12115000 1987 09 12    24.00 A
12115000 1987 09 13    24.00 A
12115000 1987 09 14    26.00 A
12115000 1987 09 15    30.00 A
12115000 1987 09 16    33.00 A
12115000 1987 09 17    31.00 A
12115000 1987 09 18    28.00 A
12115000 1987 09 19    26.00 A
12115000 1987 09 20    25.00 A
12115000 1987 09 21    24.00 A
12115000 1987 09 22    24.00 A
12115000 1987 09 23    23.00 A
12115000 1987 09 24    23.00 A
12115000 1987 09 25    23.00 A
12115000 1987 09 26    24.00 A
12115000 1987 09 27    26.00 A
12115000 1987 09 28    25.00 A
12115000 1987 09 29    24.00 A
12115000 1987 09 30    23.00 A
12115000 1987 10 01    22.00 A
12115000 1987 10 02    22.00 A
12115000 1987 10 03    21.00 A
12115000 1987 10 04    21.00 A
12115000 1987 10 05    21.00 A
12115000 1987 10 06    21.00 A
12115000 1987 10 07    21.00 A
12115000 1987 10 08    21.00 A
12115000 1987 10 09    20.00 A
12115000 1987 10 10    20.00 A
12115000 1987 10 11    20.00 A
12115000 1987 10 12    20.00 A
12115000 1987 10 13    20.00 A
12115000 1987 10 14    20.00 A
12115000 1987 10 15    20.00 A
12115000 1987 10 16    20.00 A
12115000 1987 10 17    20.00 A
12115000 1987 10 18    20.00 A
12115000 1987 10 19    20.00 A
12115000 1987 10 20    20.00 A
12115000 1987 10 21    20.00 A
12115000 1987 10 22    20.00 A
12115000 1987 10 23    19.00 A
12115000 1987 10 24    19.00 A
12115000 1987 10 25    19.00 A
12115000 1987 10 26    19.00 A
12115000 1987 10 27    20.00 A
12115000 1987 10 28    20.00 A
12115000 1987 10 29    19.00 A
12115000 1987 10 30    19.00 A
12115000 1987 10 31    19.00 A
12115000 1987 11 01    20.00 A
12115000 1987 11 02    20.00 A
12115000 1987 11 03    20.00 A
12115000 1987 11 04    21.00 A
12115000 1987 11 05    20.00 A
12115000 1987 11 06    20.00 A
12115000 1987 11 07    20.00 A
12115000 1987 11 08    20.00 A
12115000 1987 11 09    20.00 A
12115000 1987 11 10    20.00 A
12115000 1987 11 11    24.00 A
12115000 1987 11 12    26.00 A
12115000 1987 11 13    33.00 A
12115000 1987 11 14    41.00 A
12115000 1987 11 15    37.00 A
12115000 1987 11 16    41.00 A
12115000 1987 11 17    39.00 A
12115000 1987 11 18    34.00 A
12115000 1987 11 19    30.00 A
12115000 1987 11 20    29.00 A
12115000 1987 11 21    31.00 A
12115000 1987 11 22    54.00 A
12115000 1987 11 23    78.00 A
12115000 1987 11 24    96.00 A
12115000 1987 11 25    81.00 A
12115000 1987 11 26    64.00 A
12115000 1987 11 27    54.00 A
12115000 1987 11 28    47.00 A
12115000 1987 11 29    43.00 A
12115000 1987 11 30    39.00 A
12115000 1987 12 01    59.00 A
12115000 1987 12 02    75.00 A
12115000 1987 12 03   336.00 A
12115000 1987 12 04   232.00 A
12115000 1987 12 05   171.00 A
12115000 1987 12 06   213.00 A
12115000 1987 12 07   202.00 A
12115000 1987 12 08   164.00 A
12115000 1987 12 09   778.00 A
12115000 1987 12 10  1350.00 A
12115000 1987 12 11   570.00 A
12115000 1987 12 12   354.00 A
12115000 1987 12 13   257.00 A
12115000 1987 12 14   209.00 A
12115000 1987 12 15   178.00 A
12115000 1987 12 16   154.00 A
12115000 1987 12 17   137.00 A
12115000 1987 12 18   125.00 A
12115000 1987 12 19   114.00 A
12115000 1987 12 20   109.00 A
12115000 1987 12 21   104.00 A
12115000 1987 12 22    99.00 A
12115000 1987 12 23    91.00 A
12115000 1987 12 24    86.00 A
12115000 1987 12 25    84.00 A
12115000 1987 12 26    78.00 A
12115000 1987 12 27    74.00 A
12115000 1987 12 28    73.00 A
12115000 1987 12 29    71.00 A
12115000 1987 12 30    68.00 A
12115000 1987 12 31    65.00 A
12115000 1988 01 01    62.00 A
12115000 1988 01 02    59.00 A
12115000 1988 01 03    53.00 A
12115000 1988 01 04    58.00 A
12115000 1988 01 05    58.00 A
12115000 1988 01 06    55.00 A
12115000 1988 01 07    53.00 A
12115000 1988 01 08    52.00 A
12115000 1988 01 09    53.00 A
12115000 1988 01 10    64.00 A
12115000 1988 01 11    59.00 A
12115000 1988 01 12    56.00 A
12115000 1988 01 13    55.00 A
12115000 1988 01 14   201.00 A
12115000 1988 01 15   313.00 A
12115000 1988 01 16   199.00 A
12115000 1988 01 17   159.00 A
12115000 1988 01 18   137.00 A
12115000 1988 01 19   122.00 A
12115000 1988 01 20   116.00 A
12115000 1988 01 21   106.00 A
12115000 1988 01 22   112.00 A
12115000 1988 01 23   124.00 A
12115000 1988 01 24   112.00 A
12115000 1988 01 25   107.00 A
12115000 1988 01 26   103.00 A
12115000 1988 01 27   105.00 A
12115000 1988 01 28   121.00 A
12115000 1988 01 29   214.00 A
12115000 1988 01 30   218.00 A
12115000 1988 01 31   181.00 A
12115000 1988 02 01   157.00 A
12115000 1988 02 02   143.00 A
12115000 1988 02 03   136.00 A
12115000 1988 02 04   125.00 A
12115000 1988 02 05   116.00 A
12115000 1988 02 06   118.00 A
12115000 1988 02 07   227.00 A
12115000 1988 02 08   392.00 A
12115000 1988 02 09   749.00 A
12115000 1988 02 10   890.00 A
12115000 1988 02 11   736.00 A
12115000 1988 02 12   633.00 A
12115000 1988 02 13   514.00 A
12115000 1988 02 14   410.00 A
12115000 1988 02 15   379.00 A
12115000 1988 02 16   312.00 A
12115000 1988 02 17   284.00 A
12115000 1988 02 18   267.00 A
12115000 1988 02 19   235.00 A
12115000 1988 02 20   218.00 A
12115000 1988 02 21   207.00 A
12115000 1988 02 22   198.00 A
12115000 1988 02 23   188.00 A
12115000 1988 02 24   177.00 A
12115000 1988 02 25   170.00 A
12115000 1988 02 26   170.00 A
12115000 1988 02 27   186.00 A
12115000 1988 02 28   226.00 A
12115000 1988 02 29   289.00 A
12115000 1988 03 01   313.00 A
12115000 1988 03 02   320.00 A
12115000 1988 03 03   394.00 A
12115000 1988 03 04   356.00 A
12115000 1988 03 05   309.00 A
12115000 1988 03 06   277.00 A
12115000 1988 03 07   238.00 A
12115000 1988 03 08   277.00 A
12115000 1988 03 09   419.00 A
12115000 1988 03 10   349.00 A
12115000 1988 03 11   296.00 A
12115000 1988 03 12   258.00 A
12115000 1988 03 13   232.00 A
12115000 1988 03 14   213.00 A
12115000 1988 03 15   196.00 A
12115000 1988 03 16   184.00 A
12115000 1988 03 17   174.00 A
12115000 1988 03 18   169.00 A
12115000 1988 03 19   171.00 A
12115000 1988 03 20   195.00 A
12115000 1988 03 21   247.00 A
12115000 1988 03 22   247.00 A
12115000 1988 03 23   357.00 A
12115000 1988 03 24   344.00 A
12115000 1988 03 25   367.00 A
12115000 1988 03 26   985.00 A
12115000 1988 03 27   674.00 A
12115000 1988 03 28   475.00 A
12115000 1988 03 29   400.00 A
12115000 1988 03 30   331.00 A
12115000 1988 03 31   297.00 A
12115000 1988 04 01   294.00 A
12115000 1988 04 02   525.00 A
12115000 1988 04 03   771.00 A
12115000 1988 04 04   578.00 A
12115000 1988 04 05   506.00 A
12115000 1988 04 06   988.00 A
12115000 1988 04 07   877.00 A
12115000 1988 04 08   607.00 A
12115000 1988 04 09   474.00 A
12115000 1988 04 10   417.00 A
12115000 1988 04 11   413.00 A
12115000 1988 04 12   483.00 A
12115000 1988 04 13   682.00 A
12115000 1988 04 14   765.00 A
12115000 1988 04 15   652.00 A
12115000 1988 04 16   600.00 A
12115000 1988 04 17   594.00 A
12115000 1988 04 18   579.00 A
12115000 1988 04 19   536.00 A
12115000 1988 04 20   544.00 A
12115000 1988 04 21   562.00 A
12115000 1988 04 22   510.00 A
12115000 1988 04 23   442.00 A
12115000 1988 04 24   410.00 A
12115000 1988 04 25   359.00 A
12115000 1988 04 26   323.00 A
12115000 1988 04 27   311.00 A
12115000 1988 04 28   364.00 A
12115000 1988 04 29   462.00 A
12115000 1988 04 30   437.00 A
12115000 1988 05 01   387.00 A
12115000 1988 05 02   351.00 A
12115000 1988 05 03   328.00 A
12115000 1988 05 04   302.00 A
12115000 1988 05 05   281.00 A
12115000 1988 05 06   267.00 A
12115000 1988 05 07   260.00 A
12115000 1988 05 08   285.00 A
12115000 1988 05 09   350.00 A
12115000 1988 05 10   418.00 A
12115000 1988 05 11   644.00 A
12115000 1988 05 12   924.00 A
12115000 1988 05 13  1070.00 A
12115000 1988 05 14   763.00 A
12115000 1988 05 15   626.00 A
12115000 1988 05 16   670.00 A
12115000 1988 05 17   636.00 A
12115000 1988 05 18   551.00 A
12115000 1988 05 19   518.00 A
12115000 1988 05 20   489.00 A
12115000 1988 05 21   507.00 A
12115000 1988 05 22   599.00 A
12115000 1988 05 23   529.00 A
12115000 1988 05 24   426.00 A
12115000 1988 05 25   381.00 A
12115000 1988 05 26   360.00 A
12115000 1988 05 27   368.00 A
12115000 1988 05 28   447.00 A
12115000 1988 05 29   412.00 A
12115000 1988 05 30   351.00 A
12115000 1988 05 31   309.00 A
12115000 1988 06 01   300.00 A
12115000 1988 06 02   294.00 A
12115000 1988 06 03   325.00 A
12115000 1988 06 04   314.00 A
12115000 1988 06 05   288.00 A
12115000 1988 06 06   266.00 A
12115000 1988 06 07   253.00 A
12115000 1988 06 08   238.00 A
12115000 1988 06 09   229.00 A
12115000 1988 06 10   244.00 A
12115000 1988 06 11   238.00 A
12115000 1988 06 12   235.00 A
12115000 1988 06 13   236.00 A
12115000 1988 06 14   265.00 A
12115000 1988 06 15   300.00 A
12115000 1988 06 16   302.00 A
12115000 1988 06 17   269.00 A
12115000 1988 06 18   239.00 A
12115000 1988 06 19   221.00 A
12115000 1988 06 20   210.00 A
12115000 1988 06 21   202.00 A
12115000 1988 06 22   198.00 A
12115000 1988 06 23   182.00 A
12115000 1988 06 24   167.00 A
12115000 1988 06 25   159.00 A
12115000 1988 06 26   153.00 A
12115000 1988 06 27   141.00 A
12115000 1988 06 28   130.00 A
12115000 1988 06 29   139.00 A
12115000 1988 06 30   121.00 A
12115000 1988 07 01   115.00 A
12115000 1988 07 02   141.00 A
12115000 1988 07 03   132.00 A
12115000 1988 07 04   115.00 A
12115000 1988 07 05   110.00 A
12115000 1988 07 06   113.00 A
12115000 1988 07 07   104.00 A
12115000 1988 07 08    99.00 A
12115000 1988 07 09    97.00 A
12115000 1988 07 10    92.00 A
12115000 1988 07 11    90.00 A
12115000 1988 07 12   100.00 A
12115000 1988 07 13   122.00 A
12115000 1988 07 14   111.00 A
12115000 1988 07 15   101.00 A
12115000 1988 07 16    93.00 A
12115000 1988 07 17    89.00 A
12115000 1988 07 18    84.00 A
12115000 1988 07 19    79.00 A
12115000 1988 07 20    75.00 A
12115000 1988 07 21    71.00 A
12115000 1988 07 22    69.00 A
12115000 1988 07 23    66.00 A
12115000 1988 07 24    64.00 A
12115000 1988 07 25    61.00 A
12115000 1988 07 26    58.00 A
12115000 1988 07 27    56.00 A
12115000 1988 07 28    55.00 A
12115000 1988 07 29    53.00 A
12115000 1988 07 30    52.00 A
12115000 1988 07 31    50.00 A
12115000 1988 08 01    49.00 A
12115000 1988 08 02    48.00 A
12115000 1988 08 03    46.00 A
12115000 1988 08 04    45.00 A
12115000 1988 08 05    44.00 A
12115000 1988 08 06    44.00 A
12115000 1988 08 07    43.00 A
12115000 1988 08 08    41.00 A
12115000 1988 08 09    41.00 A
12115000 1988 08 10    40.00 A
12115000 1988 08 11    39.00 A
12115000 1988 08 12    39.00 A
12115000 1988 08 13    39.00 A
12115000 1988 08 14    38.00 A
12115000 1988 08 15    37.00 A
12115000 1988 08 16    43.00 A
12115000 1988 08 17    44.00 A
12115000 1988 08 18    39.00 A
12115000 1988 08 19    37.00 A
12115000 1988 08 20    36.00 A
12115000 1988 08 21    35.00 A
12115000 1988 08 22    34.00 A
12115000 1988 08 23    32.00 A
12115000 1988 08 24    31.00 A
12115000 1988 08 25    31.00 A
12115000 1988 08 26    31.00 A
12115000 1988 08 27    30.00 A
12115000 1988 08 28    29.00 A
12115000 1988 08 29    29.00 A
12115000 1988 08 30    29.00 A
12115000 1988 08 31    29.00 A
12115000 1988 09 01    28.00 A
12115000 1988 09 02    27.00 A
12115000 1988 09 03    26.00 A
12115000 1988 09 04    25.00 A
12115000 1988 09 05    25.00 A
12115000 1988 09 06    25.00 A
12115000 1988 09 07    26.00 A
12115000 1988 09 08    27.00 A
12115000 1988 09 09    26.00 A
12115000 1988 09 10    27.00 A
12115000 1988 09 11    28.00 A
12115000 1988 09 12    27.00 A
12115000 1988 09 13    25.00 A
12115000 1988 09 14    25.00 A
12115000 1988 09 15    24.00 A
12115000 1988 09 16    25.00 A
12115000 1988 09 17    35.00 A
12115000 1988 09 18    34.00 A
12115000 1988 09 19    57.00 A
12115000 1988 09 20    67.00 A
12115000 1988 09 21    49.00 A
12115000 1988 09 22    39.00 A
12115000 1988 09 23    39.00 A
12115000 1988 09 24    41.00 A
12115000 1988 09 25    87.00 A
12115000 1988 09 26   135.00 A
12115000 1988 09 27   124.00 A
12115000 1988 09 28   104.00 A
12115000 1988 09 29    88.00 A
12115000 1988 09 30    79.00 A
12115000 1988 10 01    72.00 A
12115000 1988 10 02    67.00 A
12115000 1988 10 03    63.00 A
12115000 1988 10 04    59.00 A
12115000 1988 10 05    57.00 A
12115000 1988 10 06    54.00 A
12115000 1988 10 07    52.00 A
12115000 1988 10 08    50.00 A
12115000 1988 10 09    47.00 A
12115000 1988 10 10    45.00 A
12115000 1988 10 11    44.00 A
12115000 1988 10 12    43.00 A
12115000 1988 10 13    43.00 A
12115000 1988 10 14    63.00 A
12115000 1988 10 15   262.00 A
12115000 1988 10 16  1870.00 A
12115000 1988 10 17   909.00 A
12115000 1988 10 18   471.00 A
12115000 1988 10 19   364.00 A
12115000 1988 10 20   281.00 A
12115000 1988 10 21   235.00 A
12115000 1988 10 22   221.00 A
12115000 1988 10 23   189.00 A
12115000 1988 10 24   170.00 A
12115000 1988 10 25   154.00 A
12115000 1988 10 26   148.00 A
12115000 1988 10 27   133.00 A
12115000 1988 10 28   123.00 A
12115000 1988 10 29   114.00 A
12115000 1988 10 30   122.00 A
12115000 1988 10 31   117.00 A
12115000 1988 11 01   119.00 A
12115000 1988 11 02   167.00 A
12115000 1988 11 03   472.00 A
12115000 1988 11 04   636.00 A
12115000 1988 11 05   775.00 A
12115000 1988 11 06  1120.00 A
12115000 1988 11 07   685.00 A
12115000 1988 11 08   485.00 A
12115000 1988 11 09   365.00 A
12115000 1988 11 10   349.00 A
12115000 1988 11 11   333.00 A
12115000 1988 11 12   419.00 A
12115000 1988 11 13   378.00 A
12115000 1988 11 14   305.00 A
12115000 1988 11 15   256.00 A
12115000 1988 11 16   238.00 A
12115000 1988 11 17   222.00 A
12115000 1988 11 18   199.00 A
12115000 1988 11 19   195.00 A
12115000 1988 11 20   298.00 A
12115000 1988 11 21   413.00 A
12115000 1988 11 22   572.00 A
12115000 1988 11 23   600.00 A
12115000 1988 11 24   405.00 A
12115000 1988 11 25   313.00 A
12115000 1988 11 26   254.00 A
12115000 1988 11 27   267.00 A
12115000 1988 11 28   335.00 A
12115000 1988 11 29   301.00 A
12115000 1988 11 30   261.00 A
12115000 1988 12 01   234.00 A
12115000 1988 12 02   208.00 A
12115000 1988 12 03   190.00 A
12115000 1988 12 04   176.00 A
12115000 1988 12 05   169.00 A
12115000 1988 12 06   389.00 A
12115000 1988 12 07   864.00 A
12115000 1988 12 08   594.00 A
12115000 1988 12 09   511.00 A
12115000 1988 12 10   435.00 A
12115000 1988 12 11   374.00 A
12115000 1988 12 12   507.00 A
12115000 1988 12 13   902.00 A
12115000 1988 12 14   592.00 A
12115000 1988 12 15   435.00 A
12115000 1988 12 16   342.00 A
12115000 1988 12 17   284.00 A
12115000 1988 12 18   249.00 A
12115000 1988 12 19   230.00 A
12115000 1988 12 20   204.00 A
12115000 1988 12 21   186.00 A
12115000 1988 12 22   172.00 A
12115000 1988 12 23   163.00 A
12115000 1988 12 24   151.00 A
12115000 1988 12 25   141.00 A
12115000 1988 12 26   134.00 A
12115000 1988 12 27   126.00 A
12115000 1988 12 28   119.00 A
12115000 1988 12 29   191.00 A
12115000 1988 12 30   595.00 A
12115000 1988 12 31   401.00 A
12115000 1989 01 01   316.00 A
12115000 1989 01 02   287.00 A
12115000 1989 01 03   401.00 A
12115000 1989 01 04   651.00 A
12115000 1989 01 05   493.00 A
12115000 1989 01 06   381.00 A
12115000 1989 01 07   310.00 A
12115000 1989 01 08   273.00 A
12115000 1989 01 09   330.00 A
12115000 1989 01 10   299.00 A
12115000 1989 01 11   258.00 A
12115000 1989 01 12   238.00 A
12115000 1989 01 13   247.00 A
12115000 1989 01 14   217.00 A
12115000 1989 01 15   219.00 A
12115000 1989 01 16   452.00 A
12115000 1989 01 17   600.00 A:e
12115000 1989 01 18   700.00 A:e
12115000 1989 01 19   580.00 A:e
12115000 1989 01 20   470.00 A:e
12115000 1989 01 21   379.00 A
12115000 1989 01 22   322.00 A
12115000 1989 01 23   274.00 A
12115000 1989 01 24   239.00 A
12115000 1989 01 25   213.00 A
12115000 1989 01 26   195.00 A
12115000 1989 01 27   185.00 A
12115000 1989 01 28   170.00 A
12115000 1989 01 29   168.00 A
12115000 1989 01 30   322.00 A
12115000 1989 01 31   640.00 A
12115000 1989 02 01   448.00 A
12115000 1989 02 02   320.00 A:e
12115000 1989 02 03   235.00 A:e
12115000 1989 02 04   195.00 A:e
12115000 1989 02 05   180.00 A:e
12115000 1989 02 06   170.00 A:e
12115000 1989 02 07   165.00 A:e
12115000 1989 02 08   160.00 A:e
12115000 1989 02 09   155.00 A:e
12115000 1989 02 10   147.00 A
12115000 1989 02 11   137.00 A
12115000 1989 02 12   131.00 A
12115000 1989 02 13   125.00 A
12115000 1989 02 14   119.00 A
12115000 1989 02 15   113.00 A
12115000 1989 02 16   110.00 A
12115000 1989 02 17   109.00 A
12115000 1989 02 18   104.00 A
12115000 1989 02 19   100.00 A
12115000 1989 02 20   100.00 A
12115000 1989 02 21   100.00 A
12115000 1989 02 22   114.00 A
12115000 1989 02 23   111.00 A
12115000 1989 02 24   107.00 A
12115000 1989 02 25   103.00 A
12115000 1989 02 26    99.00 A
12115000 1989 02 27    97.00 A
12115000 1989 02 28    98.00 A
12115000 1989 03 01    97.00 A
12115000 1989 03 02    93.00 A
12115000 1989 03 03    89.00 A
12115000 1989 03 04    86.00 A
12115000 1989 03 05    91.00 A
12115000 1989 03 06   124.00 A
12115000 1989 03 07   119.00 A
12115000 1989 03 08   112.00 A
12115000 1989 03 09   119.00 A
12115000 1989 03 10   140.00 A
12115000 1989 03 11   197.00 A
12115000 1989 03 12   233.00 A
12115000 1989 03 13   246.00 A
12115000 1989 03 14   229.00 A
12115000 1989 03 15   218.00 A
12115000 1989 03 16   202.00 A
12115000 1989 03 17   188.00 A
12115000 1989 03 18   184.00 A
12115000 1989 03 19   184.00 A
12115000 1989 03 20   175.00 A
12115000 1989 03 21   222.00 A
12115000 1989 03 22   237.00 A
12115000 1989 03 23   214.00 A
12115000 1989 03 24   199.00 A
12115000 1989 03 25   210.00 A
12115000 1989 03 26   233.00 A
12115000 1989 03 27   297.00 A
12115000 1989 03 28   332.00 A
12115000 1989 03 29   291.00 A
12115000 1989 03 30   251.00 A
12115000 1989 03 31   237.00 A
12115000 1989 04 01   224.00 A
12115000 1989 04 02   227.00 A
12115000 1989 04 03   211.00 A
12115000 1989 04 04   217.00 A
12115000 1989 04 05  1040.00 A
12115000 1989 04 06  1390.00 A
12115000 1989 04 07  1200.00 A
12115000 1989 04 08   837.00 A
12115000 1989 04 09   612.00 A
12115000 1989 04 10   517.00 A
12115000 1989 04 11   486.00 A
12115000 1989 04 12   482.00 A
12115000 1989 04 13   551.00 A
12115000 1989 04 14   756.00 A
12115000 1989 04 15   867.00 A
12115000 1989 04 16   712.00 A
12115000 1989 04 17   564.00 A
12115000 1989 04 18   499.00 A
12115000 1989 04 19   547.00 A
12115000 1989 04 20   671.00 A
12115000 1989 04 21   678.00 A
12115000 1989 04 22   553.00 A
12115000 1989 04 23   488.00 A
12115000 1989 04 24   454.00 A
12115000 1989 04 25   446.00 A
12115000 1989 04 26   424.00 A
12115000 1989 04 27   407.00 A
12115000 1989 04 28   411.00 A
12115000 1989 04 29   426.00 A
12115000 1989 04 30   499.00 A
12115000 1989 05 01   570.00 A
12115000 1989 05 02   534.00 A
12115000 1989 05 03   501.00 A
12115000 1989 05 04   529.00 A
12115000 1989 05 05   598.00 A
12115000 1989 05 06   719.00 A
12115000 1989 05 07   783.00 A
12115000 1989 05 08   727.00 A
12115000 1989 05 09   643.00 A
12115000 1989 05 10   531.00 A
12115000 1989 05 11   433.00 A
12115000 1989 05 12   351.00 A
12115000 1989 05 13   308.00 A
12115000 1989 05 14   293.00 A
12115000 1989 05 15   306.00 A
12115000 1989 05 16   347.00 A
12115000 1989 05 17   371.00 A
12115000 1989 05 18   384.00 A
12115000 1989 05 19   328.00 A
12115000 1989 05 20   279.00 A
12115000 1989 05 21   255.00 A
12115000 1989 05 22   238.00 A
12115000 1989 05 23   250.00 A
12115000 1989 05 24   254.00 A
12115000 1989 05 25   293.00 A
12115000 1989 05 26   300.00 A
12115000 1989 05 27   345.00 A
12115000 1989 05 28   334.00 A
12115000 1989 05 29   307.00 A
12115000 1989 05 30   283.00 A
12115000 1989 05 31   296.00 A
12115000 1989 06 01   363.00 A
12115000 1989 06 02   451.00 A
12115000 1989 06 03   496.00 A
12115000 1989 06 04   485.00 A
12115000 1989 06 05   472.00 A
12115000 1989 06 06   449.00 A
12115000 1989 06 07   388.00 A
12115000 1989 06 08   356.00 A
12115000 1989 06 09   326.00 A
12115000 1989 06 10   270.00 A
12115000 1989 06 11   269.00 A
12115000 1989 06 12   294.00 A
12115000 1989 06 13   288.00 A
12115000 1989 06 14   265.00 A
12115000 1989 06 15   243.00 A
12115000 1989 06 16   219.00 A
12115000 1989 06 17   192.00 A
12115000 1989 06 18   179.00 A
12115000 1989 06 19   184.00 A
12115000 1989 06 20   209.00 A
12115000 1989 06 21   177.00 A
12115000 1989 06 22   171.00 A
12115000 1989 06 23   171.00 A
12115000 1989 06 24   176.00 A
12115000 1989 06 25   174.00 A
12115000 1989 06 26   165.00 A
12115000 1989 06 27   144.00 A
12115000 1989 06 28   133.00 A
12115000 1989 06 29   133.00 A
12115000 1989 06 30   131.00 A
12115000 1989 07 01   129.00 A
12115000 1989 07 02   125.00 A
12115000 1989 07 03   117.00 A
12115000 1989 07 04   109.00 A
12115000 1989 07 05   103.00 A
12115000 1989 07 06   100.00 A
12115000 1989 07 07    96.00 A
12115000 1989 07 08    93.00 A
12115000 1989 07 09    88.00 A
12115000 1989 07 10    86.00 A
12115000 1989 07 11    82.00 A
12115000 1989 07 12    80.00 A
12115000 1989 07 13    78.00 A
12115000 1989 07 14    76.00 A
12115000 1989 07 15    73.00 A
12115000 1989 07 16    78.00 A
12115000 1989 07 17    81.00 A
12115000 1989 07 18    71.00 A
12115000 1989 07 19    67.00 A
12115000 1989 07 20    65.00 A
12115000 1989 07 21    62.00 A
12115000 1989 07 22    59.00 A
12115000 1989 07 23    57.00 A
12115000 1989 07 24    55.00 A
12115000 1989 07 25    54.00 A
12115000 1989 07 26    52.00 A
12115000 1989 07 27    51.00 A
12115000 1989 07 28    50.00 A
12115000 1989 07 29    48.00 A
12115000 1989 07 30    48.00 A
12115000 1989 07 31    47.00 A
12115000 1989 08 01    47.00 A
12115000 1989 08 02    47.00 A
12115000 1989 08 03    47.00 A
12115000 1989 08 04    45.00 A
12115000 1989 08 05    43.00 A
12115000 1989 08 06    41.00 A
12115000 1989 08 07    40.00 A
12115000 1989 08 08    39.00 A
12115000 1989 08 09    38.00 A
12115000 1989 08 10    37.00 A
12115000 1989 08 11    37.00 A
12115000 1989 08 12    36.00 A
12115000 1989 08 13    36.00 A
12115000 1989 08 14    36.00 A
12115000 1989 08 15    37.00 A
12115000 1989 08 16    35.00 A
12115000 1989 08 17    33.00 A
12115000 1989 08 18    32.00 A
12115000 1989 08 19    31.00 A
12115000 1989 08 20    31.00 A
12115000 1989 08 21    49.00 A
12115000 1989 08 22    55.00 A
12115000 1989 08 23    44.00 A
12115000 1989 08 24    39.00 A
12115000 1989 08 25    36.00 A
12115000 1989 08 26    34.00 A
12115000 1989 08 27    33.00 A
12115000 1989 08 28    32.00 A
12115000 1989 08 29    31.00 A
12115000 1989 08 30    31.00 A
12115000 1989 08 31    31.00 A
12115000 1989 09 01    31.00 A
12115000 1989 09 02    63.00 A
12115000 1989 09 03    49.00 A
12115000 1989 09 04    42.00 A
12115000 1989 09 05    39.00 A
12115000 1989 09 06    37.00 A
12115000 1989 09 07    36.00 A
12115000 1989 09 08    35.00 A
12115000 1989 09 09    34.00 A
12115000 1989 09 10    33.00 A
12115000 1989 09 11    32.00 A
12115000 1989 09 12    32.00 A
12115000 1989 09 13    31.00 A
12115000 1989 09 14    31.00 A
12115000 1989 09 15    30.00 A
12115000 1989 09 16    30.00 A
12115000 1989 09 17    31.00 A
12115000 1989 09 18    31.00 A
12115000 1989 09 19    30.00 A
12115000 1989 09 20    29.00 A
12115000 1989 09 21    29.00 A
12115000 1989 09 22    28.00 A
12115000 1989 09 23    28.00 A
12115000 1989 09 24    28.00 A
12115000 1989 09 25    27.00 A
12115000 1989 09 26    28.00 A
12115000 1989 09 27    29.00 A
12115000 1989 09 28    29.00 A
12115000 1989 09 29    28.00 A
12115000 1989 09 30    27.00 A
12115000 1989 10 01    28.00 A
12115000 1989 10 02    28.00 A
12115000 1989 10 03    27.00 A
12115000 1989 10 04    27.00 A
12115000 1989 10 05    27.00 A
12115000 1989 10 06    27.00 A
12115000 1989 10 07    27.00 A
12115000 1989 10 08    26.00 A
12115000 1989 10 09    26.00 A
12115000 1989 10 10    28.00 A
12115000 1989 10 11    33.00 A
12115000 1989 10 12    43.00 A
12115000 1989 10 13    46.00 A
12115000 1989 10 14    49.00 A
12115000 1989 10 15    42.00 A
12115000 1989 10 16    37.00 A
12115000 1989 10 17    33.00 A
12115000 1989 10 18    32.00 A
12115000 1989 10 19    32.00 A
12115000 1989 10 20    31.00 A
12115000 1989 10 21    40.00 A
12115000 1989 10 22    41.00 A
12115000 1989 10 23    39.00 A
12115000 1989 10 24    40.00 A
12115000 1989 10 25    38.00 A
12115000 1989 10 26    46.00 A
12115000 1989 10 27    61.00 A
12115000 1989 10 28    60.00 A
12115000 1989 10 29    53.00 A
12115000 1989 10 30    49.00 A
12115000 1989 10 31    46.00 A
12115000 1989 11 01    43.00 A
12115000 1989 11 02    41.00 A
12115000 1989 11 03    44.00 A
12115000 1989 11 04   297.00 A
12115000 1989 11 05   252.00 A
12115000 1989 11 06   563.00 A
12115000 1989 11 07   818.00 A
12115000 1989 11 08   721.00 A
12115000 1989 11 09  2310.00 A
12115000 1989 11 10  1470.00 A
12115000 1989 11 11  1260.00 A
12115000 1989 11 12  1130.00 A
12115000 1989 11 13   689.00 A
12115000 1989 11 14   497.00 A
12115000 1989 11 15   364.00 A
12115000 1989 11 16   307.00 A
12115000 1989 11 17   330.00 A
12115000 1989 11 18   295.00 A
12115000 1989 11 19   301.00 A
12115000 1989 11 20   304.00 A
12115000 1989 11 21   307.00 A
12115000 1989 11 22   266.00 A
12115000 1989 11 23   275.00 A
12115000 1989 11 24   291.00 A
12115000 1989 11 25   268.00 A
12115000 1989 11 26   246.00 A
12115000 1989 11 27   215.00 A
12115000 1989 11 28   193.00 A
12115000 1989 11 29   175.00 A
12115000 1989 11 30   159.00 A
12115000 1989 12 01   146.00 A
12115000 1989 12 02   139.00 A
12115000 1989 12 03   231.00 A
12115000 1989 12 04  2040.00 A
12115000 1989 12 05  1520.00 A
12115000 1989 12 06   804.00 A
12115000 1989 12 07   553.00 A
12115000 1989 12 08   705.00 A
12115000 1989 12 09   674.00 A
12115000 1989 12 10   503.00 A
12115000 1989 12 11   388.00 A
12115000 1989 12 12   321.00 A
12115000 1989 12 13   271.00 A
12115000 1989 12 14   234.00 A
12115000 1989 12 15   208.00 A
12115000 1989 12 16   189.00 A
12115000 1989 12 17   175.00 A
12115000 1989 12 18   162.00 A
12115000 1989 12 19   159.00 A
12115000 1989 12 20   152.00 A
12115000 1989 12 21   140.00 A
12115000 1989 12 22   132.00 A
12115000 1989 12 23   141.00 A
12115000 1989 12 24   137.00 A
12115000 1989 12 25   132.00 A
12115000 1989 12 26   131.00 A
12115000 1989 12 27   130.00 A
12115000 1989 12 28   128.00 A
12115000 1989 12 29   123.00 A
12115000 1989 12 30   121.00 A
12115000 1989 12 31   125.00 A
12115000 1990 01 01   147.00 A
12115000 1990 01 02   133.00 A
12115000 1990 01 03   135.00 A
12115000 1990 01 04   259.00 A
12115000 1990 01 05   384.00 A
12115000 1990 01 06   583.00 A
12115000 1990 01 07  1050.00 A
12115000 1990 01 08  1020.00 A
12115000 1990 01 09  2910.00 A
12115000 1990 01 10  1800.00 A
12115000 1990 01 11   864.00 A
12115000 1990 01 12   563.00 A
12115000 1990 01 13   411.00 A
12115000 1990 01 14   323.00 A
12115000 1990 01 15   273.00 A
12115000 1990 01 16   233.00 A
12115000 1990 01 17   205.00 A
12115000 1990 01 18   185.00 A
12115000 1990 01 19   170.00 A
12115000 1990 01 20   158.00 A
12115000 1990 01 21   150.00 A
12115000 1990 01 22   177.00 A
12115000 1990 01 23   171.00 A
12115000 1990 01 24   151.00 A
12115000 1990 01 25   159.00 A
12115000 1990 01 26   151.00 A
12115000 1990 01 27   148.00 A
12115000 1990 01 28   218.00 A
12115000 1990 01 29   282.00 A
12115000 1990 01 30   208.00 A
12115000 1990 01 31   174.00 A
12115000 1990 02 01   157.00 A
12115000 1990 02 02   166.00 A
12115000 1990 02 03   174.00 A
12115000 1990 02 04   165.00 A
12115000 1990 02 05   156.00 A
12115000 1990 02 06   140.00 A
12115000 1990 02 07   131.00 A
12115000 1990 02 08   127.00 A
12115000 1990 02 09   196.00 A
12115000 1990 02 10  1650.00 A
12115000 1990 02 11  1780.00 A
12115000 1990 02 12   871.00 A
12115000 1990 02 13   548.00 A
12115000 1990 02 14   400.00 A
12115000 1990 02 15   340.00 A:e
12115000 1990 02 16   295.00 A:e
12115000 1990 02 17   255.00 A:e
12115000 1990 02 18   220.00 A:e
12115000 1990 02 19   200.00 A:e
12115000 1990 02 20   215.00 A:e
12115000 1990 02 21   217.00 A
12115000 1990 02 22   203.00 A
12115000 1990 02 23   217.00 A
12115000 1990 02 24   272.00 A
12115000 1990 02 25   333.00 A
12115000 1990 02 26   316.00 A
12115000 1990 02 27   293.00 A
12115000 1990 02 28   275.00 A
12115000 1990 03 01   260.00 A
12115000 1990 03 02   250.00 A
12115000 1990 03 03   246.00 A
12115000 1990 03 04   239.00 A
12115000 1990 03 05   239.00 A
12115000 1990 03 06   261.00 A
12115000 1990 03 07   340.00 A
12115000 1990 03 08   368.00 A
12115000 1990 03 09   330.00 A
12115000 1990 03 10   371.00 A
12115000 1990 03 11   294.00 A
12115000 1990 03 12   242.00 A
12115000 1990 03 13   214.00 A
12115000 1990 03 14   236.00 A
12115000 1990 03 15   228.00 A
12115000 1990 03 16   217.00 A
12115000 1990 03 17   245.00 A
12115000 1990 03 18   295.00 A
12115000 1990 03 19   348.00 A
12115000 1990 03 20   457.00 A
12115000 1990 03 21   521.00 A
12115000 1990 03 22   475.00 A
12115000 1990 03 23   451.00 A
12115000 1990 03 24   373.00 A
12115000 1990 03 25   316.00 A
12115000 1990 03 26   274.00 A
12115000 1990 03 27   253.00 A
12115000 1990 03 28   250.00 A
12115000 1990 03 29   262.00 A
12115000 1990 03 30   285.00 A
12115000 1990 03 31   326.00 A
12115000 1990 04 01   374.00 A
12115000 1990 04 02   471.00 A
12115000 1990 04 03   503.00 A
12115000 1990 04 04   483.00 A
12115000 1990 04 05   493.00 A
12115000 1990 04 06   531.00 A
12115000 1990 04 07   555.00 A
12115000 1990 04 08   543.00 A
12115000 1990 04 09   456.00 A
12115000 1990 04 10   402.00 A
12115000 1990 04 11   444.00 A
12115000 1990 04 12   613.00 A
12115000 1990 04 13   618.00 A
12115000 1990 04 14   806.00 A
12115000 1990 04 15   912.00 A
12115000 1990 04 16  1030.00 A
12115000 1990 04 17   927.00 A
12115000 1990 04 18   700.00 A
12115000 1990 04 19   565.00 A
12115000 1990 04 20   497.00 A
12115000 1990 04 21   470.00 A
12115000 1990 04 22   457.00 A
12115000 1990 04 23   504.00 A
12115000 1990 04 24   549.00 A
12115000 1990 04 25   545.00 A
12115000 1990 04 26   510.00 A
12115000 1990 04 27   458.00 A
12115000 1990 04 28   414.00 A
12115000 1990 04 29   373.00 A
12115000 1990 04 30   334.00 A
12115000 1990 05 01   310.00 A
12115000 1990 05 02   353.00 A
12115000 1990 05 03   400.00 A
12115000 1990 05 04   469.00 A
12115000 1990 05 05   646.00 A
12115000 1990 05 06   646.00 A
12115000 1990 05 07   490.00 A
12115000 1990 05 08   389.00 A
12115000 1990 05 09   346.00 A
12115000 1990 05 10   334.00 A
12115000 1990 05 11   329.00 A
12115000 1990 05 12   315.00 A
12115000 1990 05 13   320.00 A
12115000 1990 05 14   323.00 A
12115000 1990 05 15   301.00 A
12115000 1990 05 16   285.00 A
12115000 1990 05 17   282.00 A
12115000 1990 05 18   288.00 A
12115000 1990 05 19   277.00 A
12115000 1990 05 20   292.00 A
12115000 1990 05 21   287.00 A
12115000 1990 05 22   316.00 A
12115000 1990 05 23   307.00 A
12115000 1990 05 24   285.00 A
12115000 1990 05 25   271.00 A
12115000 1990 05 26   251.00 A
12115000 1990 05 27   270.00 A
12115000 1990 05 28   330.00 A
12115000 1990 05 29   335.00 A
12115000 1990 05 30   303.00 A
12115000 1990 05 31   455.00 A
12115000 1990 06 01   499.00 A
12115000 1990 06 02   521.00 A
12115000 1990 06 03   551.00 A
12115000 1990 06 04   616.00 A
12115000 1990 06 05   540.00 A
12115000 1990 06 06   505.00 A
12115000 1990 06 07   694.00 A
12115000 1990 06 08   669.00 A
12115000 1990 06 09   606.00 A
12115000 1990 06 10   564.00 A
12115000 1990 06 11   574.00 A
12115000 1990 06 12   642.00 A
12115000 1990 06 13   870.00 A
12115000 1990 06 14   699.00 A
12115000 1990 06 15   568.00 A
12115000 1990 06 16   496.00 A
12115000 1990 06 17   403.00 A
12115000 1990 06 18   347.00 A
12115000 1990 06 19   328.00 A
12115000 1990 06 20   316.00 A
12115000 1990 06 21   313.00 A
12115000 1990 06 22   321.00 A
12115000 1990 06 23   300.00 A
12115000 1990 06 24   259.00 A
12115000 1990 06 25   236.00 A
12115000 1990 06 26   216.00 A
12115000 1990 06 27   203.00 A
12115000 1990 06 28   213.00 A
12115000 1990 06 29   186.00 A
12115000 1990 06 30   177.00 A
12115000 1990 07 01   162.00 A
12115000 1990 07 02   157.00 A
12115000 1990 07 03   151.00 A
12115000 1990 07 04   137.00 A
12115000 1990 07 05   134.00 A
12115000 1990 07 06   146.00 A
12115000 1990 07 07   145.00 A
12115000 1990 07 08   129.00 A
12115000 1990 07 09   122.00 A
12115000 1990 07 10   115.00 A
12115000 1990 07 11   111.00 A
12115000 1990 07 12   106.00 A
12115000 1990 07 13   100.00 A
12115000 1990 07 14    94.00 A
12115000 1990 07 15    90.00 A
12115000 1990 07 16    85.00 A
12115000 1990 07 17    81.00 A
12115000 1990 07 18    78.00 A
12115000 1990 07 19    75.00 A
12115000 1990 07 20    72.00 A
12115000 1990 07 21    69.00 A
12115000 1990 07 22    66.00 A
12115000 1990 07 23    64.00 A
12115000 1990 07 24    64.00 A
12115000 1990 07 25    67.00 A
12115000 1990 07 26    68.00 A
12115000 1990 07 27    62.00 A
12115000 1990 07 28    59.00 A
12115000 1990 07 29    57.00 A
12115000 1990 07 30    54.00 A
12115000 1990 07 31    53.00 A
12115000 1990 08 01    52.00 A
12115000 1990 08 02    50.00 A
12115000 1990 08 03    49.00 A
12115000 1990 08 04    47.00 A
12115000 1990 08 05    46.00 A
12115000 1990 08 06    45.00 A
12115000 1990 08 07    44.00 A
12115000 1990 08 08    43.00 A
12115000 1990 08 09    42.00 A
12115000 1990 08 10    42.00 A
12115000 1990 08 11    41.00 A
12115000 1990 08 12    40.00 A
12115000 1990 08 13    40.00 A
12115000 1990 08 14    40.00 A
12115000 1990 08 15    40.00 A
12115000 1990 08 16    40.00 A
12115000 1990 08 17    40.00 A
12115000 1990 08 18    44.00 A
12115000 1990 08 19    41.00 A
12115000 1990 08 20    40.00 A
12115000 1990 08 21    88.00 A
12115000 1990 08 22    76.00 A
12115000 1990 08 23    59.00 A
12115000 1990 08 24    50.00 A
12115000 1990 08 25    52.00 A
12115000 1990 08 26    47.00 A
12115000 1990 08 27    43.00 A
12115000 1990 08 28    41.00 A
12115000 1990 08 29    41.00 A
12115000 1990 08 30    67.00 A
12115000 1990 08 31    64.00 A
12115000 1990 09 01    54.00 A
12115000 1990 09 02    49.00 A
12115000 1990 09 03    46.00 A
12115000 1990 09 04    44.00 A
12115000 1990 09 05    42.00 A
12115000 1990 09 06    41.00 A
12115000 1990 09 07    40.00 A
12115000 1990 09 08    40.00 A
12115000 1990 09 09    40.00 A
12115000 1990 09 10    39.00 A
12115000 1990 09 11    39.00 A
12115000 1990 09 12    39.00 A
12115000 1990 09 13    39.00 A
12115000 1990 09 14    38.00 A
12115000 1990 09 15    37.00 A
12115000 1990 09 16    43.00 A
12115000 1990 09 17    40.00 A
12115000 1990 09 18    38.00 A
12115000 1990 09 19    37.00 A
12115000 1990 09 20    36.00 A
12115000 1990 09 21    36.00 A
12115000 1990 09 22    34.00 A
12115000 1990 09 23    33.00 A
12115000 1990 09 24    33.00 A
12115000 1990 09 25    33.00 A
12115000 1990 09 26    33.00 A
12115000 1990 09 27    33.00 A
12115000 1990 09 28    32.00 A
12115000 1990 09 29    32.00 A
12115000 1990 09 30    32.00 A
12115000 1990 10 01    32.00 A
12115000 1990 10 02    32.00 A
12115000 1990 10 03    47.00 A
12115000 1990 10 04    76.00 A
12115000 1990 10 05   105.00 A
12115000 1990 10 06    78.00 A
12115000 1990 10 07    65.00 A
12115000 1990 10 08    58.00 A
12115000 1990 10 09    56.00 A
12115000 1990 10 10    67.00 A
12115000 1990 10 11    60.00 A
12115000 1990 10 12   109.00 A
12115000 1990 10 13   154.00 A
12115000 1990 10 14   165.00 A
12115000 1990 10 15   561.00 A
12115000 1990 10 16   508.00 A
12115000 1990 10 17   378.00 A
12115000 1990 10 18   570.00 A
12115000 1990 10 19   495.00 A
12115000 1990 10 20   359.00 A
12115000 1990 10 21   839.00 A
12115000 1990 10 22   816.00 A
12115000 1990 10 23   527.00 A
12115000 1990 10 24   376.00 A
12115000 1990 10 25   310.00 A
12115000 1990 10 26   313.00 A
12115000 1990 10 27   247.00 A
12115000 1990 10 28   267.00 A
12115000 1990 10 29   252.00 A
12115000 1990 10 30   367.00 A
12115000 1990 10 31   375.00 A
12115000 1990 11 01   363.00 A
12115000 1990 11 02   315.00 A
12115000 1990 11 03   425.00 A
12115000 1990 11 04   865.00 A
12115000 1990 11 05   808.00 A
12115000 1990 11 06   580.00 A
12115000 1990 11 07   524.00 A
12115000 1990 11 08   533.00 A
12115000 1990 11 09  2790.00 A
12115000 1990 11 10  2720.00 A
12115000 1990 11 11  1160.00 A
12115000 1990 11 12   712.00 A
12115000 1990 11 13   891.00 A
12115000 1990 11 14   799.00 A
12115000 1990 11 15   661.00 A
12115000 1990 11 16   537.00 A
12115000 1990 11 17   482.00 A
12115000 1990 11 18   418.00 A
12115000 1990 11 19   366.00 A
12115000 1990 11 20   329.00 A
12115000 1990 11 21   319.00 A
12115000 1990 11 22  2260.00 A
12115000 1990 11 23  2300.00 A
12115000 1990 11 24  5850.00 A
12115000 1990 11 25  6400.00 A
12115000 1990 11 26  2330.00 A
12115000 1990 11 27   872.00 A
12115000 1990 11 28   540.00 A
12115000 1990 11 29   491.00 A
12115000 1990 11 30   421.00 A
12115000 1990 12 01   378.00 A
12115000 1990 12 02   325.00 A
12115000 1990 12 03   321.00 A
12115000 1990 12 04   494.00 A
12115000 1990 12 05   473.00 A
12115000 1990 12 06   394.00 A
12115000 1990 12 07   338.00 A
12115000 1990 12 08   321.00 A
12115000 1990 12 09   366.00 A
12115000 1990 12 10   469.00 A
12115000 1990 12 11   463.00 A
12115000 1990 12 12   401.00 A
12115000 1990 12 13   343.00 A
12115000 1990 12 14   301.00 A
12115000 1990 12 15   269.00 A
12115000 1990 12 16   245.00 A
12115000 1990 12 17   340.00 A
12115000 1990 12 18   445.00 A
12115000 1990 12 19   355.00 A
12115000 1990 12 20   303.00 A
12115000 1990 12 21   260.00 A:e
12115000 1990 12 22   240.00 A:e
12115000 1990 12 23   220.00 A:e
12115000 1990 12 24   205.00 A:e
12115000 1990 12 25   190.00 A:e
12115000 1990 12 26   180.00 A:e
12115000 1990 12 27   177.00 A:e
12115000 1990 12 28   175.00 A:e
12115000 1990 12 29   173.00 A:e
12115000 1990 12 30   172.00 A:e
12115000 1990 12 31   171.00 A:e
12115000 1991 01 01   175.00 A:e
12115000 1991 01 02   160.00 A:e
12115000 1991 01 03   150.00 A:e
12115000 1991 01 04   139.00 A
12115000 1991 01 05   130.00 A
12115000 1991 01 06   126.00 A
12115000 1991 01 07   127.00 A
12115000 1991 01 08   140.00 A
12115000 1991 01 09   127.00 A
12115000 1991 01 10   128.00 A
12115000 1991 01 11   166.00 A
12115000 1991 01 12   590.00 A
12115000 1991 01 13  1190.00 A
12115000 1991 01 14  1410.00 A
12115000 1991 01 15  1420.00 A
12115000 1991 01 16   790.00 A
12115000 1991 01 17   591.00 A
12115000 1991 01 18   507.00 A
12115000 1991 01 19   430.00 A
12115000 1991 01 20   370.00 A
12115000 1991 01 21   325.00 A
12115000 1991 01 22   287.00 A
12115000 1991 01 23   257.00 A
12115000 1991 01 24   233.00 A
12115000 1991 01 25   212.00 A
12115000 1991 01 26   195.00 A
12115000 1991 01 27   182.00 A
12115000 1991 01 28   175.00 A
12115000 1991 01 29   162.00 A
12115000 1991 01 30   154.00 A
12115000 1991 01 31   163.00 A
12115000 1991 02 01   171.00 A
12115000 1991 02 02   254.00 A
12115000 1991 02 03   445.00 A
12115000 1991 02 04   549.00 A
12115000 1991 02 05   903.00 A
12115000 1991 02 06   665.00 A
12115000 1991 02 07   483.00 A
12115000 1991 02 08   405.00 A
12115000 1991 02 09   373.00 A
12115000 1991 02 10   360.00 A
12115000 1991 02 11   360.00 A
12115000 1991 02 12   496.00 A
12115000 1991 02 13   588.00 A
12115000 1991 02 14   785.00 A
12115000 1991 02 15   743.00 A
12115000 1991 02 16   709.00 A
12115000 1991 02 17   583.00 A
12115000 1991 02 18   482.00 A
12115000 1991 02 19  2020.00 A
12115000 1991 02 20  1960.00 A
12115000 1991 02 21   887.00 A
12115000 1991 02 22   603.00 A
12115000 1991 02 23   463.00 A
12115000 1991 02 24   384.00 A
12115000 1991 02 25   336.00 A
12115000 1991 02 26   305.00 A
12115000 1991 02 27   285.00 A
12115000 1991 02 28   271.00 A
12115000 1991 03 01   264.00 A
12115000 1991 03 02   260.00 A
12115000 1991 03 03   277.00 A
12115000 1991 03 04   316.00 A
12115000 1991 03 05   277.00 A
12115000 1991 03 06   259.00 A
12115000 1991 03 07   246.00 A
12115000 1991 03 08   245.00 A
12115000 1991 03 09   233.00 A
12115000 1991 03 10   222.00 A
12115000 1991 03 11   207.00 A
12115000 1991 03 12   202.00 A
12115000 1991 03 13   190.00 A
12115000 1991 03 14   183.00 A
12115000 1991 03 15   173.00 A
12115000 1991 03 16   165.00 A
12115000 1991 03 17   160.00 A
12115000 1991 03 18   159.00 A
12115000 1991 03 19   166.00 A
12115000 1991 03 20   161.00 A
12115000 1991 03 21   161.00 A
12115000 1991 03 22   161.00 A
12115000 1991 03 23   154.00 A
12115000 1991 03 24   157.00 A
12115000 1991 03 25   155.00 A
12115000 1991 03 26   148.00 A
12115000 1991 03 27   142.00 A
12115000 1991 03 28   142.00 A
12115000 1991 03 29   140.00 A
12115000 1991 03 30   139.00 A
12115000 1991 03 31   166.00 A
12115000 1991 04 01   217.00 A
12115000 1991 04 02   236.00 A
12115000 1991 04 03   279.00 A
12115000 1991 04 04   865.00 A
12115000 1991 04 05  1920.00 A
12115000 1991 04 06   968.00 A
12115000 1991 04 07   611.00 A
12115000 1991 04 08   461.00 A
12115000 1991 04 09   434.00 A
12115000 1991 04 10   371.00 A
12115000 1991 04 11   318.00 A
12115000 1991 04 12   290.00 A
12115000 1991 04 13   279.00 A
12115000 1991 04 14   288.00 A
12115000 1991 04 15   296.00 A
12115000 1991 04 16   297.00 A
12115000 1991 04 17   300.00 A
12115000 1991 04 18   320.00 A
12115000 1991 04 19   339.00 A
12115000 1991 04 20   375.00 A
12115000 1991 04 21   426.00 A
12115000 1991 04 22   474.00 A
12115000 1991 04 23   444.00 A
12115000 1991 04 24   430.00 A
12115000 1991 04 25   379.00 A
12115000 1991 04 26   334.00 A
12115000 1991 04 27   303.00 A
12115000 1991 04 28   278.00 A
12115000 1991 04 29   265.00 A
12115000 1991 04 30   252.00 A
12115000 1991 05 01   265.00 A
12115000 1991 05 02   288.00 A
12115000 1991 05 03   314.00 A
12115000 1991 05 04   338.00 A
12115000 1991 05 05   360.00 A
12115000 1991 05 06   370.00 A
12115000 1991 05 07   386.00 A
12115000 1991 05 08   466.00 A
12115000 1991 05 09   407.00 A
12115000 1991 05 10   348.00 A
12115000 1991 05 11   320.00 A
12115000 1991 05 12   330.00 A
12115000 1991 05 13   344.00 A
12115000 1991 05 14   347.00 A
12115000 1991 05 15   330.00 A
12115000 1991 05 16   342.00 A
12115000 1991 05 17   373.00 A
12115000 1991 05 18   426.00 A
12115000 1991 05 19   417.00 A
12115000 1991 05 20   395.00 A
12115000 1991 05 21   390.00 A
12115000 1991 05 22   392.00 A
12115000 1991 05 23   368.00 A
12115000 1991 05 24   367.00 A
12115000 1991 05 25   380.00 A:e
12115000 1991 05 26   350.00 A:e
12115000 1991 05 27   330.00 A:e
12115000 1991 05 28   310.00 A:e
12115000 1991 05 29   320.00 A:e
12115000 1991 05 30   310.00 A:e
12115000 1991 05 31   290.00 A:e
12115000 1991 06 01   300.00 A:e
12115000 1991 06 02   340.00 A:e
12115000 1991 06 03   300.00 A:e
12115000 1991 06 04   260.00 A:e
12115000 1991 06 05   220.00 A:e
12115000 1991 06 06   230.00 A:e
12115000 1991 06 07   260.00 A:e
12115000 1991 06 08   300.00 A:e
12115000 1991 06 09   270.00 A:e
12115000 1991 06 10   310.00 A:e
12115000 1991 06 11   360.00 A:e
12115000 1991 06 12   330.00 A:e
12115000 1991 06 13   320.00 A:e
12115000 1991 06 14   290.00 A:e
12115000 1991 06 15   270.00 A:e
12115000 1991 06 16   260.00 A:e
12115000 1991 06 17   290.00 A:e
12115000 1991 06 18   260.00 A:e
12115000 1991 06 19   300.00 A:e
12115000 1991 06 20   340.00 A:e
12115000 1991 06 21   310.00 A:e
12115000 1991 06 22   280.00 A:e
12115000 1991 06 23   260.00 A:e
12115000 1991 06 24   250.00 A:e
12115000 1991 06 25   245.00 A:e
12115000 1991 06 26   240.00 A:e
12115000 1991 06 27   235.00 A:e
12115000 1991 06 28   280.00 A
12115000 1991 06 29   274.00 A
12115000 1991 06 30   253.00 A
12115000 1991 07 01   243.00 A
12115000 1991 07 02   251.00 A
12115000 1991 07 03   256.00 A
12115000 1991 07 04   233.00 A
12115000 1991 07 05   210.00 A
12115000 1991 07 06   189.00 A
12115000 1991 07 07   174.00 A
12115000 1991 07 08   163.00 A
12115000 1991 07 09   152.00 A
12115000 1991 07 10   140.00 A
12115000 1991 07 11   128.00 A
12115000 1991 07 12   121.00 A
12115000 1991 07 13   117.00 A
12115000 1991 07 14   108.00 A
12115000 1991 07 15   105.00 A
12115000 1991 07 16   101.00 A
12115000 1991 07 17    99.00 A
12115000 1991 07 18    93.00 A
12115000 1991 07 19    88.00 A
12115000 1991 07 20    85.00 A
12115000 1991 07 21    82.00 A
12115000 1991 07 22    79.00 A
12115000 1991 07 23    76.00 A
12115000 1991 07 24    76.00 A
12115000 1991 07 25    79.00 A
12115000 1991 07 26    72.00 A
12115000 1991 07 27    69.00 A
12115000 1991 07 28    65.00 A
12115000 1991 07 29    64.00 A
12115000 1991 07 30    62.00 A
12115000 1991 07 31    59.00 A
12115000 1991 08 01    58.00 A
12115000 1991 08 02    56.00 A
12115000 1991 08 03    55.00 A
12115000 1991 08 04    54.00 A
12115000 1991 08 05    54.00 A
12115000 1991 08 06    54.00 A
12115000 1991 08 07    56.00 A
12115000 1991 08 08    52.00 A
12115000 1991 08 09    51.00 A
12115000 1991 08 10    55.00 A
12115000 1991 08 11    51.00 A
12115000 1991 08 12    49.00 A
12115000 1991 08 13    47.00 A
12115000 1991 08 14    46.00 A
12115000 1991 08 15    44.00 A
12115000 1991 08 16    43.00 A
12115000 1991 08 17    43.00 A
12115000 1991 08 18    42.00 A
12115000 1991 08 19    41.00 A
12115000 1991 08 20    40.00 A
12115000 1991 08 21    39.00 A
12115000 1991 08 22    39.00 A
12115000 1991 08 23    38.00 A
12115000 1991 08 24    38.00 A
12115000 1991 08 25    38.00 A
12115000 1991 08 26    37.00 A
12115000 1991 08 27    38.00 A
12115000 1991 08 28    47.00 A
12115000 1991 08 29    52.00 A
12115000 1991 08 30    44.00 A
12115000 1991 08 31    42.00 A
12115000 1991 09 01    45.00 A
12115000 1991 09 02    40.00 A
12115000 1991 09 03    38.00 A
12115000 1991 09 04    37.00 A
12115000 1991 09 05    35.00 A
12115000 1991 09 06    35.00 A
12115000 1991 09 07    35.00 A
12115000 1991 09 08    35.00 A
12115000 1991 09 09    35.00 A
12115000 1991 09 10    34.00 A
12115000 1991 09 11    33.00 A
12115000 1991 09 12    33.00 A
12115000 1991 09 13    33.00 A
12115000 1991 09 14    33.00 A
12115000 1991 09 15    32.00 A
12115000 1991 09 16    32.00 A
12115000 1991 09 17    31.00 A
12115000 1991 09 18    30.00 A
12115000 1991 09 19    30.00 A
12115000 1991 09 20    29.00 A
12115000 1991 09 21    29.00 A
12115000 1991 09 22    29.00 A
12115000 1991 09 23    29.00 A
12115000 1991 09 24    28.00 A
12115000 1991 09 25    28.00 A
12115000 1991 09 26    28.00 A
12115000 1991 09 27    28.00 A
12115000 1991 09 28    28.00 A
12115000 1991 09 29    28.00 A
12115000 1991 09 30    28.00 A
12115000 1991 10 01    28.00 A
12115000 1991 10 02    28.00 A
12115000 1991 10 03    27.00 A
12115000 1991 10 04    27.00 A
12115000 1991 10 05    27.00 A
12115000 1991 10 06    27.00 A
12115000 1991 10 07    27.00 A
12115000 1991 10 08    27.00 A
12115000 1991 10 09    27.00 A
12115000 1991 10 10    27.00 A
12115000 1991 10 11    26.00 A
12115000 1991 10 12    25.00 A
12115000 1991 10 13    25.00 A
12115000 1991 10 14    25.00 A
12115000 1991 10 15    25.00 A
12115000 1991 10 16    26.00 A
12115000 1991 10 17    27.00 A
12115000 1991 10 18    27.00 A
12115000 1991 10 19    27.00 A
12115000 1991 10 20    26.00 A
12115000 1991 10 21    27.00 A
12115000 1991 10 22    30.00 A
12115000 1991 10 23    32.00 A
12115000 1991 10 24    38.00 A
12115000 1991 10 25    46.00 A
12115000 1991 10 26    39.00 A
12115000 1991 10 27    35.00 A
12115000 1991 10 28    33.00 A
12115000 1991 10 29    31.00 A
12115000 1991 10 30    29.00 A
12115000 1991 10 31    30.00 A
12115000 1991 11 01    33.00 A
12115000 1991 11 02    33.00 A
12115000 1991 11 03    31.00 A
12115000 1991 11 04    35.00 A
12115000 1991 11 05   211.00 A
12115000 1991 11 06   163.00 A
12115000 1991 11 07   101.00 A
12115000 1991 11 08    99.00 A
12115000 1991 11 09   110.00 A
12115000 1991 11 10    99.00 A
12115000 1991 11 11   142.00 A
12115000 1991 11 12   379.00 A
12115000 1991 11 13   362.00 A
12115000 1991 11 14   271.00 A
12115000 1991 11 15   210.00 A
12115000 1991 11 16   204.00 A
12115000 1991 11 17   261.00 A
12115000 1991 11 18   256.00 A
12115000 1991 11 19   396.00 A
12115000 1991 11 20   781.00 A
12115000 1991 11 21   545.00 A
12115000 1991 11 22   383.00 A
12115000 1991 11 23   298.00 A
12115000 1991 11 24   282.00 A
12115000 1991 11 25   910.00 A
12115000 1991 11 26   682.00 A
12115000 1991 11 27   511.00 A
12115000 1991 11 28   469.00 A
12115000 1991 11 29   462.00 A
12115000 1991 11 30   356.00 A
12115000 1991 12 01   406.00 A
12115000 1991 12 02   552.00 A
12115000 1991 12 03   506.00 A
12115000 1991 12 04   520.00 A
12115000 1991 12 05  1150.00 A
12115000 1991 12 06  1410.00 A
12115000 1991 12 07   852.00 A
12115000 1991 12 08   815.00 A
12115000 1991 12 09   863.00 A
12115000 1991 12 10   726.00 A
12115000 1991 12 11   641.00 A
12115000 1991 12 12   842.00 A
12115000 1991 12 13   675.00 A
12115000 1991 12 14   499.00 A
12115000 1991 12 15   390.00 A
12115000 1991 12 16   326.00 A
12115000 1991 12 17   282.00 A
12115000 1991 12 18   252.00 A
12115000 1991 12 19   231.00 A
12115000 1991 12 20   205.00 A
12115000 1991 12 21   202.00 A
12115000 1991 12 22   188.00 A
12115000 1991 12 23   176.00 A
12115000 1991 12 24   167.00 A
12115000 1991 12 25   159.00 A
12115000 1991 12 26   151.00 A
12115000 1991 12 27   147.00 A
12115000 1991 12 28   141.00 A
12115000 1991 12 29   135.00 A
12115000 1991 12 30   130.00 A
12115000 1991 12 31   123.00 A
12115000 1992 01 01   119.00 A
12115000 1992 01 02   146.00 A
12115000 1992 01 03   129.00 A
12115000 1992 01 04   124.00 A
12115000 1992 01 05   116.00 A
12115000 1992 01 06   111.00 A
12115000 1992 01 07   105.00 A
12115000 1992 01 08   100.00 A
12115000 1992 01 09    97.00 A
12115000 1992 01 10   101.00 A
12115000 1992 01 11   117.00 A
12115000 1992 01 12   104.00 A
12115000 1992 01 13    98.00 A
12115000 1992 01 14    97.00 A
12115000 1992 01 15    99.00 A
12115000 1992 01 16   216.00 A
12115000 1992 01 17   198.00 A
12115000 1992 01 18   178.00 A
12115000 1992 01 19   164.00 A
12115000 1992 01 20   153.00 A
12115000 1992 01 21   147.00 A
12115000 1992 01 22   143.00 A
12115000 1992 01 23   515.00 A
12115000 1992 01 24   965.00 A
12115000 1992 01 25   719.00 A
12115000 1992 01 26   551.00 A
12115000 1992 01 27   619.00 A
12115000 1992 01 28  1190.00 A
12115000 1992 01 29  1290.00 A
12115000 1992 01 30  1100.00 A
12115000 1992 01 31   942.00 A
12115000 1992 02 01   722.00 A
12115000 1992 02 02   554.00 A
12115000 1992 02 03   440.00 A
12115000 1992 02 04   369.00 A
12115000 1992 02 05   320.00 A
12115000 1992 02 06   284.00 A
12115000 1992 02 07   259.00 A
12115000 1992 02 08   240.00 A
12115000 1992 02 09   219.00 A
12115000 1992 02 10   204.00 A
12115000 1992 02 11   191.00 A
12115000 1992 02 12   184.00 A
12115000 1992 02 13   183.00 A
12115000 1992 02 14   179.00 A
12115000 1992 02 15   185.00 A
12115000 1992 02 16   173.00 A
12115000 1992 02 17   165.00 A
12115000 1992 02 18   177.00 A
12115000 1992 02 19   166.00 A
12115000 1992 02 20   179.00 A
12115000 1992 02 21   233.00 A
12115000 1992 02 22   332.00 A
12115000 1992 02 23   311.00 A
12115000 1992 02 24   310.00 A
12115000 1992 02 25   331.00 A
12115000 1992 02 26   389.00 A
12115000 1992 02 27   407.00 A
12115000 1992 02 28   379.00 A
12115000 1992 02 29   353.00 A
12115000 1992 03 01   318.00 A
12115000 1992 03 02   288.00 A
12115000 1992 03 03   272.00 A
12115000 1992 03 04   258.00 A
12115000 1992 03 05   246.00 A
12115000 1992 03 06   231.00 A
12115000 1992 03 07   219.00 A
12115000 1992 03 08   209.00 A
12115000 1992 03 09   198.00 A
12115000 1992 03 10   187.00 A
12115000 1992 03 11   179.00 A
12115000 1992 03 12   177.00 A
12115000 1992 03 13   193.00 A
12115000 1992 03 14   233.00 A
12115000 1992 03 15   272.00 A
12115000 1992 03 16   258.00 A
12115000 1992 03 17   255.00 A
12115000 1992 03 18   235.00 A
12115000 1992 03 19   208.00 A
12115000 1992 03 20   190.00 A
12115000 1992 03 21   176.00 A
12115000 1992 03 22   168.00 A
12115000 1992 03 23   160.00 A
12115000 1992 03 24   156.00 A
12115000 1992 03 25   156.00 A
12115000 1992 03 26   160.00 A
12115000 1992 03 27   164.00 A
12115000 1992 03 28   151.00 A
12115000 1992 03 29   138.00 A
12115000 1992 03 30   129.00 A
12115000 1992 03 31   124.00 A
12115000 1992 04 01   128.00 A
12115000 1992 04 02   147.00 A
12115000 1992 04 03   200.00 A
12115000 1992 04 04   183.00 A
12115000 1992 04 05   164.00 A
12115000 1992 04 06   149.00 A
12115000 1992 04 07   133.00 A
12115000 1992 04 08   123.00 A
12115000 1992 04 09   130.00 A
12115000 1992 04 10   130.00 A
12115000 1992 04 11   119.00 A
12115000 1992 04 12   115.00 A
12115000 1992 04 13   120.00 A
12115000 1992 04 14   124.00 A
12115000 1992 04 15   129.00 A
12115000 1992 04 16   166.00 A
12115000 1992 04 17   473.00 A
12115000 1992 04 18   784.00 A
12115000 1992 04 19   526.00 A
12115000 1992 04 20   396.00 A
12115000 1992 04 21   326.00 A
12115000 1992 04 22   289.00 A
12115000 1992 04 23   254.00 A
12115000 1992 04 24   225.00 A
12115000 1992 04 25   204.00 A
12115000 1992 04 26   198.00 A
12115000 1992 04 27   221.00 A
12115000 1992 04 28   226.00 A
12115000 1992 04 29   276.00 A
12115000 1992 04 30   334.00 A
12115000 1992 05 01   293.00 A
12115000 1992 05 02   259.00 A
12115000 1992 05 03   246.00 A
12115000 1992 05 04   247.00 A
12115000 1992 05 05   239.00 A
12115000 1992 05 06   228.00 A
12115000 1992 05 07   212.00 A
12115000 1992 05 08   212.00 A
12115000 1992 05 09   205.00 A
12115000 1992 05 10   279.00 A
12115000 1992 05 11   241.00 A
12115000 1992 05 12   215.00 A
12115000 1992 05 13   196.00 A
12115000 1992 05 14   183.00 A
12115000 1992 05 15   173.00 A
12115000 1992 05 16   161.00 A
12115000 1992 05 17   152.00 A
12115000 1992 05 18   146.00 A
12115000 1992 05 19   139.00 A
12115000 1992 05 20   130.00 A
12115000 1992 05 21   119.00 A
12115000 1992 05 22   112.00 A
12115000 1992 05 23   107.00 A
12115000 1992 05 24   104.00 A
12115000 1992 05 25   101.00 A
12115000 1992 05 26   102.00 A
12115000 1992 05 27    94.00 A
12115000 1992 05 28    90.00 A
12115000 1992 05 29   100.00 A
12115000 1992 05 30    88.00 A
12115000 1992 05 31    82.00 A
12115000 1992 06 01    80.00 A
12115000 1992 06 02    76.00 A
12115000 1992 06 03    72.00 A
12115000 1992 06 04    69.00 A
12115000 1992 06 05    67.00 A
12115000 1992 06 06    65.00 A
12115000 1992 06 07    63.00 A
12115000 1992 06 08    61.00 A
12115000 1992 06 09    60.00 A
12115000 1992 06 10    59.00 A
12115000 1992 06 11    57.00 A
12115000 1992 06 12    70.00 A
12115000 1992 06 13    95.00 A
12115000 1992 06 14    88.00 A
12115000 1992 06 15    72.00 A
12115000 1992 06 16    67.00 A
12115000 1992 06 17    65.00 A
12115000 1992 06 18    62.00 A
12115000 1992 06 19    59.00 A
12115000 1992 06 20    56.00 A
12115000 1992 06 21    55.00 A
12115000 1992 06 22    53.00 A
12115000 1992 06 23    51.00 A
12115000 1992 06 24    49.00 A
12115000 1992 06 25    48.00 A
12115000 1992 06 26    47.00 A
12115000 1992 06 27    46.00 A
12115000 1992 06 28    47.00 A
12115000 1992 06 29    64.00 A
12115000 1992 06 30    55.00 A
12115000 1992 07 01    49.00 A
12115000 1992 07 02    48.00 A
12115000 1992 07 03    46.00 A
12115000 1992 07 04    52.00 A
12115000 1992 07 05    68.00 A
12115000 1992 07 06    63.00 A
12115000 1992 07 07    62.00 A
12115000 1992 07 08    59.00 A
12115000 1992 07 09    56.00 A
12115000 1992 07 10    54.00 A
12115000 1992 07 11    58.00 A
12115000 1992 07 12    53.00 A
12115000 1992 07 13    51.00 A
12115000 1992 07 14    50.00 A
12115000 1992 07 15    48.00 A
12115000 1992 07 16    47.00 A
12115000 1992 07 17    45.00 A
12115000 1992 07 18    44.00 A
12115000 1992 07 19    43.00 A
12115000 1992 07 20    43.00 A
12115000 1992 07 21    43.00 A
12115000 1992 07 22    45.00 A
12115000 1992 07 23    59.00 A
12115000 1992 07 24    55.00 A
12115000 1992 07 25    49.00 A
12115000 1992 07 26    45.00 A
12115000 1992 07 27    43.00 A
12115000 1992 07 28    42.00 A
12115000 1992 07 29    41.00 A
12115000 1992 07 30    40.00 A
12115000 1992 07 31    39.00 A
12115000 1992 08 01    38.00 A
12115000 1992 08 02    38.00 A
12115000 1992 08 03    37.00 A
12115000 1992 08 04    37.00 A
12115000 1992 08 05    37.00 A
12115000 1992 08 06    40.00 A
12115000 1992 08 07    65.00 A
12115000 1992 08 08    56.00 A
12115000 1992 08 09    46.00 A
12115000 1992 08 10    42.00 A
12115000 1992 08 11    40.00 A
12115000 1992 08 12    38.00 A
12115000 1992 08 13    37.00 A
12115000 1992 08 14    36.00 A
12115000 1992 08 15    36.00 A
12115000 1992 08 16    35.00 A
12115000 1992 08 17    35.00 A
12115000 1992 08 18    34.00 A
12115000 1992 08 19    33.00 A
12115000 1992 08 20    33.00 A
12115000 1992 08 21    32.00 A
12115000 1992 08 22    33.00 A
12115000 1992 08 23    34.00 A
12115000 1992 08 24    32.00 A
12115000 1992 08 25    31.00 A
12115000 1992 08 26    31.00 A
12115000 1992 08 27    30.00 A
12115000 1992 08 28    30.00 A
12115000 1992 08 29    30.00 A
12115000 1992 08 30    30.00 A
12115000 1992 08 31    29.00 A
12115000 1992 09 01    29.00 A
12115000 1992 09 02    29.00 A
12115000 1992 09 03    29.00 A
12115000 1992 09 04    37.00 A
12115000 1992 09 05    36.00 A
12115000 1992 09 06    35.00 A
12115000 1992 09 07    32.00 A
12115000 1992 09 08   106.00 A
12115000 1992 09 09    73.00 A
12115000 1992 09 10    53.00 A
12115000 1992 09 11    46.00 A
12115000 1992 09 12    44.00 A
12115000 1992 09 13    42.00 A
12115000 1992 09 14    41.00 A
12115000 1992 09 15    39.00 A
12115000 1992 09 16    38.00 A
12115000 1992 09 17    37.00 A
12115000 1992 09 18    35.00 A
12115000 1992 09 19    35.00 A
12115000 1992 09 20    35.00 A
12115000 1992 09 21    37.00 A
12115000 1992 09 22    35.00 A
12115000 1992 09 23    41.00 A
12115000 1992 09 24   285.00 A
12115000 1992 09 25   497.00 A
12115000 1992 09 26   302.00 A
12115000 1992 09 27   232.00 A
12115000 1992 09 28   182.00 A
12115000 1992 09 29   149.00 A
12115000 1992 09 30   127.00 A
12115000 1992 10 01   112.00 A
12115000 1992 10 02   101.00 A
12115000 1992 10 03    95.00 A
12115000 1992 10 04    88.00 A
12115000 1992 10 05    80.00 A
12115000 1992 10 06    75.00 A
12115000 1992 10 07    70.00 A
12115000 1992 10 08    68.00 A
12115000 1992 10 09    65.00 A
12115000 1992 10 10    61.00 A
12115000 1992 10 11    58.00 A
12115000 1992 10 12    56.00 A
12115000 1992 10 13    70.00 A
12115000 1992 10 14    58.00 A
12115000 1992 10 15    54.00 A
12115000 1992 10 16    52.00 A
12115000 1992 10 17    58.00 A
12115000 1992 10 18    57.00 A
12115000 1992 10 19    78.00 A
12115000 1992 10 20    79.00 A
12115000 1992 10 21    80.00 A
12115000 1992 10 22    83.00 A
12115000 1992 10 23    77.00 A
12115000 1992 10 24    74.00 A
12115000 1992 10 25    71.00 A
12115000 1992 10 26    68.00 A
12115000 1992 10 27    65.00 A
12115000 1992 10 28    63.00 A
12115000 1992 10 29    63.00 A
12115000 1992 10 30    63.00 A
12115000 1992 10 31    75.00 A
12115000 1992 11 01   115.00 A
12115000 1992 11 02   198.00 A
12115000 1992 11 03   172.00 A
12115000 1992 11 04   204.00 A
12115000 1992 11 05   221.00 A
12115000 1992 11 06   200.00 A
12115000 1992 11 07   371.00 A
12115000 1992 11 08   378.00 A
12115000 1992 11 09   330.00 A
12115000 1992 11 10   276.00 A
12115000 1992 11 11   308.00 A
12115000 1992 11 12   345.00 A
12115000 1992 11 13   325.00 A
12115000 1992 11 14   307.00 A
12115000 1992 11 15   281.00 A
12115000 1992 11 16   252.00 A
12115000 1992 11 17   235.00 A
12115000 1992 11 18   251.00 A
12115000 1992 11 19   265.00 A
12115000 1992 11 20   252.00 A
12115000 1992 11 21   275.00 A
12115000 1992 11 22   370.00 A
12115000 1992 11 23   317.00 A
12115000 1992 11 24   251.00 A
12115000 1992 11 25   210.00 A
12115000 1992 11 26   182.00 A
12115000 1992 11 27   170.00 A
12115000 1992 11 28   164.00 A
12115000 1992 11 29   146.00 A
12115000 1992 11 30   235.00 A
12115000 1992 12 01   225.00 A
12115000 1992 12 02   197.00 A
12115000 1992 12 03   173.00 A
12115000 1992 12 04   156.00 A
12115000 1992 12 05   142.00 A
12115000 1992 12 06   132.00 A
12115000 1992 12 07   125.00 A
12115000 1992 12 08   124.00 A
12115000 1992 12 09   118.00 A
12115000 1992 12 10   113.00 A
12115000 1992 12 11   106.00 A
12115000 1992 12 12    98.00 A
12115000 1992 12 13    94.00 A
12115000 1992 12 14   227.00 A
12115000 1992 12 15   219.00 A
12115000 1992 12 16   188.00 A
12115000 1992 12 17   174.00 A
12115000 1992 12 18   157.00 A
12115000 1992 12 19   152.00 A
12115000 1992 12 20   151.00 A
12115000 1992 12 21   144.00 A
12115000 1992 12 22   181.00 A
12115000 1992 12 23   257.00 A
12115000 1992 12 24   258.00 A
12115000 1992 12 25   248.00 A
12115000 1992 12 26   261.00 A
12115000 1992 12 27   240.00 A
12115000 1992 12 28   215.00 A
12115000 1992 12 29   192.00 A
12115000 1992 12 30   172.00 A
12115000 1992 12 31   156.00 A
12115000 1993 01 01   144.00 A
12115000 1993 01 02   133.00 A
12115000 1993 01 03   129.00 A
12115000 1993 01 04   121.00 A
12115000 1993 01 05   111.00 A
12115000 1993 01 06   100.00 A:e
12115000 1993 01 07    95.00 A:e
12115000 1993 01 08    95.00 A:e
12115000 1993 01 09    95.00 A:e
12115000 1993 01 10    90.00 A:e
12115000 1993 01 11    88.00 A:e
12115000 1993 01 12    86.00 A:e
12115000 1993 01 13    84.00 A:e
12115000 1993 01 14    82.00 A:e
12115000 1993 01 15    80.00 A:e
12115000 1993 01 16    79.00 A:e
12115000 1993 01 17    78.00 A:e
12115000 1993 01 18    77.00 A:e
12115000 1993 01 19    76.00 A:e
12115000 1993 01 20    75.00 A:e
12115000 1993 01 21    74.00 A:e
12115000 1993 01 22    74.00 A:e
12115000 1993 01 23    73.00 A:e
12115000 1993 01 24   100.00 A:e
12115000 1993 01 25  1010.00 A
12115000 1993 01 26   999.00 A
12115000 1993 01 27   719.00 A
12115000 1993 01 28   502.00 A
12115000 1993 01 29   389.00 A
12115000 1993 01 30   324.00 A
12115000 1993 01 31   280.00 A
12115000 1993 02 01   248.00 A
12115000 1993 02 02   222.00 A
12115000 1993 02 03   201.00 A
12115000 1993 02 04   184.00 A
12115000 1993 02 05   175.00 A
12115000 1993 02 06   169.00 A
12115000 1993 02 07   171.00 A
12115000 1993 02 08   177.00 A
12115000 1993 02 09   184.00 A
12115000 1993 02 10   186.00 A
12115000 1993 02 11   179.00 A
12115000 1993 02 12   170.00 A
12115000 1993 02 13   161.00 A
12115000 1993 02 14   153.00 A
12115000 1993 02 15   140.00 A:e
12115000 1993 02 16   130.00 A:e
12115000 1993 02 17   120.00 A:e
12115000 1993 02 18   119.00 A:e
12115000 1993 02 19   118.00 A:e
12115000 1993 02 20   115.00 A
12115000 1993 02 21   109.00 A
12115000 1993 02 22   104.00 A
12115000 1993 02 23    99.00 A
12115000 1993 02 24    95.00 A
12115000 1993 02 25    91.00 A
12115000 1993 02 26    88.00 A
12115000 1993 02 27    86.00 A
12115000 1993 02 28    84.00 A
12115000 1993 03 01    84.00 A
12115000 1993 03 02    84.00 A
12115000 1993 03 03    85.00 A
12115000 1993 03 04   140.00 A
12115000 1993 03 05   239.00 A
12115000 1993 03 06   312.00 A
12115000 1993 03 07   306.00 A
12115000 1993 03 08   317.00 A
12115000 1993 03 09   317.00 A
12115000 1993 03 10   294.00 A
12115000 1993 03 11   264.00 A
12115000 1993 03 12   237.00 A
12115000 1993 03 13   215.00 A
12115000 1993 03 14   253.00 A
12115000 1993 03 15   660.00 A
12115000 1993 03 16   492.00 A
12115000 1993 03 17   380.00 A
12115000 1993 03 18   355.00 A
12115000 1993 03 19   315.00 A
12115000 1993 03 20   309.00 A
12115000 1993 03 21   296.00 A
12115000 1993 03 22   455.00 A
12115000 1993 03 23   957.00 A
12115000 1993 03 24   713.00 A
12115000 1993 03 25   516.00 A
12115000 1993 03 26   412.00 A
12115000 1993 03 27   348.00 A
12115000 1993 03 28   307.00 A
12115000 1993 03 29   284.00 A
12115000 1993 03 30   261.00 A
12115000 1993 03 31   246.00 A
12115000 1993 04 01   273.00 A
12115000 1993 04 02   299.00 A
12115000 1993 04 03   359.00 A
12115000 1993 04 04   375.00 A
12115000 1993 04 05   338.00 A
12115000 1993 04 06   314.00 A
12115000 1993 04 07   306.00 A
12115000 1993 04 08   324.00 A
12115000 1993 04 09   428.00 A
12115000 1993 04 10   425.00 A
12115000 1993 04 11   404.00 A
12115000 1993 04 12   364.00 A
12115000 1993 04 13   328.00 A
12115000 1993 04 14   304.00 A
12115000 1993 04 15   295.00 A
12115000 1993 04 16   292.00 A
12115000 1993 04 17   301.00 A
12115000 1993 04 18   336.00 A
12115000 1993 04 19   325.00 A
12115000 1993 04 20   309.00 A
12115000 1993 04 21   311.00 A
12115000 1993 04 22   329.00 A
12115000 1993 04 23   337.00 A
12115000 1993 04 24   348.00 A
12115000 1993 04 25   390.00 A
12115000 1993 04 26   444.00 A
12115000 1993 04 27   525.00 A
12115000 1993 04 28   467.00 A
12115000 1993 04 29   522.00 A
12115000 1993 04 30   745.00 A
12115000 1993 05 01   667.00 A
12115000 1993 05 02   663.00 A
12115000 1993 05 03   593.00 A
12115000 1993 05 04   569.00 A
12115000 1993 05 05   524.00 A
12115000 1993 05 06   539.00 A
12115000 1993 05 07   511.00 A
12115000 1993 05 08   513.00 A
12115000 1993 05 09   500.00 A
12115000 1993 05 10   552.00 A
12115000 1993 05 11   660.00 A
12115000 1993 05 12   727.00 A
12115000 1993 05 13   691.00 A
12115000 1993 05 14   554.00 A
12115000 1993 05 15   483.00 A
12115000 1993 05 16   432.00 A
12115000 1993 05 17   435.00 A
12115000 1993 05 18   470.00 A
12115000 1993 05 19   473.00 A
12115000 1993 05 20   440.00 A:e
12115000 1993 05 21   400.00 A:e
12115000 1993 05 22   370.00 A:e
12115000 1993 05 23   340.00 A:e
12115000 1993 05 24   315.00 A:e
12115000 1993 05 25   295.00 A:e
12115000 1993 05 26   275.00 A:e
12115000 1993 05 27   260.00 A:e
12115000 1993 05 28   250.00 A:e
12115000 1993 05 29   235.00 A:e
12115000 1993 05 30   220.00 A:e
12115000 1993 05 31   260.00 A:e
12115000 1993 06 01   240.00 A:e
12115000 1993 06 02   220.00 A:e
12115000 1993 06 03   200.00 A:e
12115000 1993 06 04   185.00 A:e
12115000 1993 06 05   180.00 A:e
12115000 1993 06 06   170.00 A:e
12115000 1993 06 07   200.00 A:e
12115000 1993 06 08   250.00 A:e
12115000 1993 06 09   255.00 A:e
12115000 1993 06 10   260.00 A:e
12115000 1993 06 11   310.00 A:e
12115000 1993 06 12   400.00 A:e
12115000 1993 06 13   360.00 A:e
12115000 1993 06 14   310.00 A:e
12115000 1993 06 15   280.00 A:e
12115000 1993 06 16   250.00 A:e
12115000 1993 06 17   230.00 A:e
12115000 1993 06 18   210.00 A:e
12115000 1993 06 19   190.00 A:e
12115000 1993 06 20   180.00 A:e
12115000 1993 06 21   170.00 A:e
12115000 1993 06 22   200.00 A:e
12115000 1993 06 23   330.00 A:e
12115000 1993 06 24   300.00 A:e
12115000 1993 06 25   270.00 A:e
12115000 1993 06 26   245.00 A:e
12115000 1993 06 27   230.00 A:e
12115000 1993 06 28   220.00 A:e
12115000 1993 06 29   205.00 A:e
12115000 1993 06 30   190.00 A:e
12115000 1993 07 01   180.00 A:e
12115000 1993 07 02   180.00 A:e
12115000 1993 07 03   170.00 A:e
12115000 1993 07 04   160.00 A:e
12115000 1993 07 05   155.00 A:e
12115000 1993 07 06   150.00 A:e
12115000 1993 07 07   145.00 A:e
12115000 1993 07 08   140.00 A:e
12115000 1993 07 09   135.00 A:e
12115000 1993 07 10   130.00 A:e
12115000 1993 07 11   128.00 A:e
12115000 1993 07 12   125.00 A:e
12115000 1993 07 13   122.00 A:e
12115000 1993 07 14   120.00 A:e
12115000 1993 07 15   120.00 A:e
12115000 1993 07 16   122.00 A:e
12115000 1993 07 17   124.00 A:e
12115000 1993 07 18   126.00 A:e
12115000 1993 07 19   130.00 A:e
12115000 1993 07 20   150.00 A:e
12115000 1993 07 21   160.00 A:e
12115000 1993 07 22   170.00 A:e
12115000 1993 07 23   180.00 A:e
12115000 1993 07 24   190.00 A:e
12115000 1993 07 25   190.00 A:e
12115000 1993 07 26   180.00 A:e
12115000 1993 07 27   170.00 A:e
12115000 1993 07 28   160.00 A:e
12115000 1993 07 29   150.00 A:e
12115000 1993 07 30   150.00 A:e
12115000 1993 07 31   145.00 A:e
12115000 1993 08 01   135.00 A:e
12115000 1993 08 02   130.00 A:e
12115000 1993 08 03   127.00 A
12115000 1993 08 04   118.00 A
12115000 1993 08 05   110.00 A
12115000 1993 08 06   104.00 A
12115000 1993 08 07    99.00 A
12115000 1993 08 08    95.00 A
12115000 1993 08 09    90.00 A
12115000 1993 08 10    87.00 A
12115000 1993 08 11    83.00 A
12115000 1993 08 12    80.00 A
12115000 1993 08 13    77.00 A
12115000 1993 08 14    76.00 A
12115000 1993 08 15    74.00 A
12115000 1993 08 16    74.00 A
12115000 1993 08 17    73.00 A
12115000 1993 08 18    68.00 A
12115000 1993 08 19    65.00 A
12115000 1993 08 20    63.00 A
12115000 1993 08 21    60.00 A
12115000 1993 08 22    59.00 A
12115000 1993 08 23    61.00 A
12115000 1993 08 24    81.00 A
12115000 1993 08 25    65.00 A
12115000 1993 08 26    59.00 A
12115000 1993 08 27    56.00 A
12115000 1993 08 28    55.00 A
12115000 1993 08 29    53.00 A
12115000 1993 08 30    51.00 A
12115000 1993 08 31    49.00 A
12115000 1993 09 01    48.00 A
12115000 1993 09 02    47.00 A
12115000 1993 09 03    46.00 A
12115000 1993 09 04    45.00 A
12115000 1993 09 05    44.00 A
12115000 1993 09 06    44.00 A
12115000 1993 09 07    42.00 A
12115000 1993 09 08    41.00 A
12115000 1993 09 09    41.00 A
12115000 1993 09 10    40.00 A
12115000 1993 09 11    41.00 A
12115000 1993 09 12    44.00 A
12115000 1993 09 13    40.00 A
12115000 1993 09 14    39.00 A
12115000 1993 09 15    39.00 A
12115000 1993 09 16    38.00 A
12115000 1993 09 17    37.00 A
12115000 1993 09 18    37.00 A
12115000 1993 09 19    37.00 A
12115000 1993 09 20    42.00 A
12115000 1993 09 21    39.00 A
12115000 1993 09 22    37.00 A
12115000 1993 09 23    36.00 A
12115000 1993 09 24    35.00 A
12115000 1993 09 25    34.00 A
12115000 1993 09 26    34.00 A
12115000 1993 09 27    33.00 A
12115000 1993 09 28    32.00 A
12115000 1993 09 29    32.00 A
12115000 1993 09 30    32.00 A
12115000 1993 10 01    31.00 A
12115000 1993 10 02    31.00 A
12115000 1993 10 03    30.00 A
12115000 1993 10 04    30.00 A
12115000 1993 10 05    30.00 A
12115000 1993 10 06    38.00 A
12115000 1993 10 07    49.00 A
12115000 1993 10 08    38.00 A
12115000 1993 10 09    34.00 A
12115000 1993 10 10    32.00 A
12115000 1993 10 11    31.00 A
12115000 1993 10 12    31.00 A
12115000 1993 10 13    33.00 A
12115000 1993 10 14    45.00 A
12115000 1993 10 15    59.00 A
12115000 1993 10 16    53.00 A
12115000 1993 10 17    44.00 A
12115000 1993 10 18    40.00 A
12115000 1993 10 19    43.00 A
12115000 1993 10 20    40.00 A
12115000 1993 10 21    37.00 A
12115000 1993 10 22    37.00 A
12115000 1993 10 23    70.00 A
12115000 1993 10 24    66.00 A
12115000 1993 10 25    55.00 A
12115000 1993 10 26    49.00 A
12115000 1993 10 27    45.00 A
12115000 1993 10 28    45.00 A
12115000 1993 10 29    43.00 A
12115000 1993 10 30    41.00 A
12115000 1993 10 31    41.00 A
12115000 1993 11 01    40.00 A
12115000 1993 11 02    38.00 A
12115000 1993 11 03    84.00 A
12115000 1993 11 04    91.00 A
12115000 1993 11 05    75.00 A
12115000 1993 11 06    68.00 A
12115000 1993 11 07    63.00 A
12115000 1993 11 08    60.00 A
12115000 1993 11 09    56.00 A
12115000 1993 11 10    54.00 A
12115000 1993 11 11    52.00 A
12115000 1993 11 12    50.00 A
12115000 1993 11 13    50.00 A
12115000 1993 11 14    47.00 A
12115000 1993 11 15    52.00 A
12115000 1993 11 16    58.00 A
12115000 1993 11 17    57.00 A
12115000 1993 11 18    60.00 A
12115000 1993 11 19    58.00 A
12115000 1993 11 20    57.00 A
12115000 1993 11 21   132.00 A
12115000 1993 11 22   137.00 A
12115000 1993 11 23   103.00 A
12115000 1993 11 24    91.00 A
12115000 1993 11 25    81.00 A
12115000 1993 11 26    76.00 A
12115000 1993 11 27    75.00 A
12115000 1993 11 28    72.00 A
12115000 1993 11 29    77.00 A
12115000 1993 11 30    87.00 A
12115000 1993 12 01   350.00 A
12115000 1993 12 02   540.00 A
12115000 1993 12 03   532.00 A
12115000 1993 12 04   525.00 A
12115000 1993 12 05   387.00 A
12115000 1993 12 06   299.00 A
12115000 1993 12 07   249.00 A
12115000 1993 12 08   221.00 A
12115000 1993 12 09   306.00 A
12115000 1993 12 10   401.00 A
12115000 1993 12 11   403.00 A
12115000 1993 12 12   329.00 A
12115000 1993 12 13   277.00 A
12115000 1993 12 14   238.00 A
12115000 1993 12 15   206.00 A
12115000 1993 12 16   182.00 A
12115000 1993 12 17   161.00 A
12115000 1993 12 18   144.00 A
12115000 1993 12 19   133.00 A
12115000 1993 12 20   123.00 A
12115000 1993 12 21   114.00 A
12115000 1993 12 22   107.00 A
12115000 1993 12 23   100.00 A
12115000 1993 12 24    95.00 A
12115000 1993 12 25    91.00 A
12115000 1993 12 26    88.00 A
12115000 1993 12 27    83.00 A
12115000 1993 12 28    79.00 A
12115000 1993 12 29    77.00 A
12115000 1993 12 30    78.00 A
12115000 1993 12 31    90.00 A
12115000 1994 01 01   154.00 A
12115000 1994 01 02   225.00 A
12115000 1994 01 03   311.00 A
12115000 1994 01 04   504.00 A
12115000 1994 01 05   599.00 A
12115000 1994 01 06   447.00 A
12115000 1994 01 07   344.00 A
12115000 1994 01 08   289.00 A
12115000 1994 01 09   299.00 A
12115000 1994 01 10   331.00 A
12115000 1994 01 11   432.00 A
12115000 1994 01 12   522.00 A
12115000 1994 01 13   595.00 A
12115000 1994 01 14   571.00 A
12115000 1994 01 15   486.00 A
12115000 1994 01 16   412.00 A
12115000 1994 01 17   347.00 A
12115000 1994 01 18   299.00 A
12115000 1994 01 19   263.00 A
12115000 1994 01 20   236.00 A
12115000 1994 01 21   216.00 A
12115000 1994 01 22   220.00 A
12115000 1994 01 23   229.00 A
12115000 1994 01 24   227.00 A
12115000 1994 01 25   230.00 A
12115000 1994 01 26   211.00 A
12115000 1994 01 27   196.00 A
12115000 1994 01 28   182.00 A
12115000 1994 01 29   170.00 A
12115000 1994 01 30   159.00 A
12115000 1994 01 31   149.00 A
12115000 1994 02 01   140.00 A
12115000 1994 02 02   133.00 A
12115000 1994 02 03   126.00 A
12115000 1994 02 04   118.00 A
12115000 1994 02 05   112.00 A
12115000 1994 02 06   108.00 A
12115000 1994 02 07   103.00 A
12115000 1994 02 08    94.00 A
12115000 1994 02 09    96.00 A
12115000 1994 02 10    91.00 A
12115000 1994 02 11    88.00 A
12115000 1994 02 12    85.00 A
12115000 1994 02 13    95.00 A
12115000 1994 02 14    89.00 A
12115000 1994 02 15   102.00 A
12115000 1994 02 16   140.00 A
12115000 1994 02 17   155.00 A
12115000 1994 02 18   162.00 A
12115000 1994 02 19   142.00 A
12115000 1994 02 20   130.00 A
12115000 1994 02 21   125.00 A
12115000 1994 02 22   123.00 A
12115000 1994 02 23   178.00 A
12115000 1994 02 24   152.00 A
12115000 1994 02 25   135.00 A
12115000 1994 02 26   124.00 A
12115000 1994 02 27   121.00 A
12115000 1994 02 28   193.00 A
12115000 1994 03 01   277.00 A
12115000 1994 03 02   354.00 A
12115000 1994 03 03   603.00 A
12115000 1994 03 04   608.00 A
12115000 1994 03 05   492.00 A
12115000 1994 03 06   382.00 A
12115000 1994 03 07   312.00 A
12115000 1994 03 08   270.00 A
12115000 1994 03 09   240.00 A
12115000 1994 03 10   249.00 A
12115000 1994 03 11   252.00 A
12115000 1994 03 12   235.00 A
12115000 1994 03 13   246.00 A
12115000 1994 03 14   272.00 A
12115000 1994 03 15   298.00 A
12115000 1994 03 16   327.00 A
12115000 1994 03 17   333.00 A
12115000 1994 03 18   477.00 A
12115000 1994 03 19   402.00 A
12115000 1994 03 20   346.00 A
12115000 1994 03 21   325.00 A
12115000 1994 03 22   274.00 A
12115000 1994 03 23   239.00 A
12115000 1994 03 24   214.00 A
12115000 1994 03 25   198.00 A
12115000 1994 03 26   190.00 A
12115000 1994 03 27   197.00 A
12115000 1994 03 28   228.00 A
12115000 1994 03 29   288.00 A
12115000 1994 03 30   321.00 A
12115000 1994 03 31   321.00 A
12115000 1994 04 01   322.00 A
12115000 1994 04 02   324.00 A
12115000 1994 04 03   370.00 A
12115000 1994 04 04   377.00 A
12115000 1994 04 05   328.00 A
12115000 1994 04 06   323.00 A
12115000 1994 04 07   313.00 A
12115000 1994 04 08   376.00 A
12115000 1994 04 09   411.00 A
12115000 1994 04 10   396.00 A
12115000 1994 04 11   363.00 A
12115000 1994 04 12   382.00 A
12115000 1994 04 13   378.00 A
12115000 1994 04 14   366.00 A
12115000 1994 04 15   332.00 A
12115000 1994 04 16   343.00 A
12115000 1994 04 17   439.00 A
12115000 1994 04 18   551.00 A
12115000 1994 04 19   643.00 A
12115000 1994 04 20   555.00 A
12115000 1994 04 21   526.00 A
12115000 1994 04 22   455.00 A
12115000 1994 04 23   385.00 A
12115000 1994 04 24   352.00 A
12115000 1994 04 25   308.00 A
12115000 1994 04 26   279.00 A
12115000 1994 04 27   263.00 A
12115000 1994 04 28   256.00 A
12115000 1994 04 29   269.00 A
12115000 1994 04 30   303.00 A
12115000 1994 05 01   275.00 A
12115000 1994 05 02   254.00 A
12115000 1994 05 03   235.00 A
12115000 1994 05 04   258.00 A
12115000 1994 05 05   278.00 A
12115000 1994 05 06   305.00 A
12115000 1994 05 07   371.00 A
12115000 1994 05 08   381.00 A
12115000 1994 05 09   357.00 A
12115000 1994 05 10   313.00 A
12115000 1994 05 11   306.00 A
12115000 1994 05 12   297.00 A
12115000 1994 05 13   254.00 A
12115000 1994 05 14   218.00 A
12115000 1994 05 15   202.00 A
12115000 1994 05 16   189.00 A
12115000 1994 05 17   178.00 A
12115000 1994 05 18   168.00 A
12115000 1994 05 19   183.00 A
12115000 1994 05 20   220.00 A
12115000 1994 05 21   200.00 A
12115000 1994 05 22   186.00 A
12115000 1994 05 23   182.00 A
12115000 1994 05 24   188.00 A
12115000 1994 05 25   188.00 A
12115000 1994 05 26   173.00 A
12115000 1994 05 27   151.00 A
12115000 1994 05 28   139.00 A
12115000 1994 05 29   183.00 A
12115000 1994 05 30   208.00 A
12115000 1994 05 31   180.00 A
12115000 1994 06 01   170.00 A
12115000 1994 06 02   156.00 A
12115000 1994 06 03   150.00 A
12115000 1994 06 04   149.00 A
12115000 1994 06 05   142.00 A
12115000 1994 06 06   142.00 A
12115000 1994 06 07   143.00 A
12115000 1994 06 08   150.00 A
12115000 1994 06 09   138.00 A
12115000 1994 06 10   132.00 A
12115000 1994 06 11   129.00 A
12115000 1994 06 12   126.00 A
12115000 1994 06 13   144.00 A
12115000 1994 06 14   249.00 A
12115000 1994 06 15   251.00 A
12115000 1994 06 16   225.00 A
12115000 1994 06 17   212.00 A
12115000 1994 06 18   300.00 A
12115000 1994 06 19   266.00 A
12115000 1994 06 20   239.00 A
12115000 1994 06 21   214.00 A
12115000 1994 06 22   192.00 A
12115000 1994 06 23   175.00 A
12115000 1994 06 24   160.00 A
12115000 1994 06 25   146.00 A
12115000 1994 06 26   144.00 A
12115000 1994 06 27   130.00 A
12115000 1994 06 28   119.00 A
12115000 1994 06 29   112.00 A
12115000 1994 06 30   105.00 A
12115000 1994 07 01   113.00 A
12115000 1994 07 02   135.00 A
12115000 1994 07 03   126.00 A
12115000 1994 07 04   114.00 A
12115000 1994 07 05   130.00 A
12115000 1994 07 06   118.00 A
12115000 1994 07 07   111.00 A
12115000 1994 07 08   106.00 A
12115000 1994 07 09   101.00 A
12115000 1994 07 10    94.00 A
12115000 1994 07 11    89.00 A
12115000 1994 07 12    85.00 A
12115000 1994 07 13    82.00 A
12115000 1994 07 14    79.00 A
12115000 1994 07 15    76.00 A
12115000 1994 07 16    74.00 A
12115000 1994 07 17    71.00 A
12115000 1994 07 18    69.00 A
12115000 1994 07 19    67.00 A
12115000 1994 07 20    64.00 A
12115000 1994 07 21    61.00 A
12115000 1994 07 22    59.00 A
12115000 1994 07 23    58.00 A
12115000 1994 07 24    57.00 A
12115000 1994 07 25    56.00 A
12115000 1994 07 26    54.00 A
12115000 1994 07 27    52.00 A
12115000 1994 07 28    52.00 A
12115000 1994 07 29    52.00 A
12115000 1994 07 30    50.00 A
12115000 1994 07 31    50.00 A
12115000 1994 08 01    48.00 A
12115000 1994 08 02    47.00 A
12115000 1994 08 03    46.00 A
12115000 1994 08 04    45.00 A
12115000 1994 08 05    45.00 A
12115000 1994 08 06    44.00 A
12115000 1994 08 07    44.00 A
12115000 1994 08 08    45.00 A
12115000 1994 08 09    47.00 A
12115000 1994 08 10    43.00 A
12115000 1994 08 11    41.00 A
12115000 1994 08 12    40.00 A
12115000 1994 08 13    40.00 A
12115000 1994 08 14    39.00 A
12115000 1994 08 15    39.00 A
12115000 1994 08 16    38.00 A
12115000 1994 08 17    38.00 A
12115000 1994 08 18    36.00 A
12115000 1994 08 19    36.00 A
12115000 1994 08 20    35.00 A
12115000 1994 08 21    35.00 A
12115000 1994 08 22    36.00 A
12115000 1994 08 23    36.00 A
12115000 1994 08 24    35.00 A
12115000 1994 08 25    34.00 A
12115000 1994 08 26    34.00 A
12115000 1994 08 27    33.00 A
12115000 1994 08 28    33.00 A
12115000 1994 08 29    33.00 A
12115000 1994 08 30    32.00 A
12115000 1994 08 31    31.00 A
12115000 1994 09 01    30.00 A
12115000 1994 09 02    30.00 A
12115000 1994 09 03    42.00 A
12115000 1994 09 04    60.00 A
12115000 1994 09 05    42.00 A
12115000 1994 09 06    36.00 A
12115000 1994 09 07    33.00 A
12115000 1994 09 08    32.00 A
12115000 1994 09 09    33.00 A
12115000 1994 09 10    34.00 A
12115000 1994 09 11    32.00 A
12115000 1994 09 12    31.00 A
12115000 1994 09 13    30.00 A
12115000 1994 09 14    58.00 A
12115000 1994 09 15    61.00 A
12115000 1994 09 16    44.00 A
12115000 1994 09 17    38.00 A
12115000 1994 09 18    35.00 A
12115000 1994 09 19    34.00 A
12115000 1994 09 20    32.00 A
12115000 1994 09 21    32.00 A
12115000 1994 09 22    31.00 A
12115000 1994 09 23    31.00 A
12115000 1994 09 24    30.00 A
12115000 1994 09 25    30.00 A
12115000 1994 09 26    30.00 A
12115000 1994 09 27    29.00 A
12115000 1994 09 28    29.00 A
12115000 1994 09 29    29.00 A
12115000 1994 09 30    29.00 A
12115000 1994 10 01    29.00 A
12115000 1994 10 02    29.00 A
12115000 1994 10 03    28.00 A
12115000 1994 10 04    27.00 A
12115000 1994 10 05    26.00 A
12115000 1994 10 06    26.00 A
12115000 1994 10 07    26.00 A
12115000 1994 10 08    26.00 A
12115000 1994 10 09    25.00 A
12115000 1994 10 10    25.00 A
12115000 1994 10 11    26.00 A
12115000 1994 10 12    26.00 A
12115000 1994 10 13    25.00 A
12115000 1994 10 14    36.00 A
12115000 1994 10 15    37.00 A
12115000 1994 10 16    32.00 A
12115000 1994 10 17    29.00 A
12115000 1994 10 18    28.00 A
12115000 1994 10 19    27.00 A
12115000 1994 10 20    37.00 A
12115000 1994 10 21   117.00 A
12115000 1994 10 22    80.00 A
12115000 1994 10 23    65.00 A
12115000 1994 10 24    56.00 A
12115000 1994 10 25    51.00 A
12115000 1994 10 26   193.00 A
12115000 1994 10 27   521.00 A
12115000 1994 10 28   439.00 A
12115000 1994 10 29   312.00 A
12115000 1994 10 30   254.00 A
12115000 1994 10 31  1010.00 A
12115000 1994 11 01   865.00 A
12115000 1994 11 02   484.00 A
12115000 1994 11 03   338.00 A
12115000 1994 11 04   282.00 A
12115000 1994 11 05   230.00 A
12115000 1994 11 06   199.00 A
12115000 1994 11 07   181.00 A
12115000 1994 11 08   178.00 A
12115000 1994 11 09   180.00 A
12115000 1994 11 10   175.00 A
12115000 1994 11 11   163.00 A
12115000 1994 11 12   162.00 A
12115000 1994 11 13   161.00 A
12115000 1994 11 14   159.00 A
12115000 1994 11 15   154.00 A
12115000 1994 11 16   156.00 A
12115000 1994 11 17   138.00 A
12115000 1994 11 18   124.00 A
12115000 1994 11 19   197.00 A
12115000 1994 11 20   352.00 A
12115000 1994 11 21   257.00 A
12115000 1994 11 22   217.00 A
12115000 1994 11 23   197.00 A
12115000 1994 11 24   173.00 A
12115000 1994 11 25   165.00 A
12115000 1994 11 26   150.00 A
12115000 1994 11 27   142.00 A
12115000 1994 11 28   134.00 A
12115000 1994 11 29   268.00 A
12115000 1994 11 30  1920.00 A
12115000 1994 12 01  1350.00 A
12115000 1994 12 02   671.00 A
12115000 1994 12 03   436.00 A
12115000 1994 12 04   326.00 A
12115000 1994 12 05   268.00 A
12115000 1994 12 06   230.00 A
12115000 1994 12 07   201.00 A
12115000 1994 12 08   183.00 A
12115000 1994 12 09   170.00 A
12115000 1994 12 10   152.00 A
12115000 1994 12 11   140.00 A
12115000 1994 12 12   130.00 A
12115000 1994 12 13   121.00 A
12115000 1994 12 14   113.00 A
12115000 1994 12 15   110.00 A
12115000 1994 12 16   126.00 A
12115000 1994 12 17   276.00 A
12115000 1994 12 18   361.00 A
12115000 1994 12 19   655.00 A
12115000 1994 12 20  1690.00 A
12115000 1994 12 21  1080.00 A
12115000 1994 12 22   668.00 A
12115000 1994 12 23   490.00 A
12115000 1994 12 24   389.00 A
12115000 1994 12 25   324.00 A
12115000 1994 12 26   705.00 A
12115000 1994 12 27  1200.00 A
12115000 1994 12 28   857.00 A
12115000 1994 12 29   576.00 A
12115000 1994 12 30   430.00 A
12115000 1994 12 31   342.00 A
12115000 1995 01 01   286.00 A
12115000 1995 01 02   247.00 A
12115000 1995 01 03   219.00 A
12115000 1995 01 04   197.00 A
12115000 1995 01 05   180.00 A
12115000 1995 01 06   164.00 A
12115000 1995 01 07   154.00 A
12115000 1995 01 08   145.00 A
12115000 1995 01 09   150.00 A
12115000 1995 01 10   152.00 A
12115000 1995 01 11   146.00 A
12115000 1995 01 12   140.00 A
12115000 1995 01 13   150.00 A
12115000 1995 01 14   154.00 A
12115000 1995 01 15   158.00 A
12115000 1995 01 16   162.00 A
12115000 1995 01 17   159.00 A
12115000 1995 01 18   214.00 A
12115000 1995 01 19   220.00 A
12115000 1995 01 20   186.00 A
12115000 1995 01 21   164.00 A
12115000 1995 01 22   149.00 A
12115000 1995 01 23   137.00 A
12115000 1995 01 24   128.00 A
12115000 1995 01 25   122.00 A
12115000 1995 01 26   116.00 A
12115000 1995 01 27   109.00 A
12115000 1995 01 28   116.00 A
12115000 1995 01 29   204.00 A
12115000 1995 01 30   379.00 A
12115000 1995 01 31  1110.00 A
12115000 1995 02 01  1450.00 A
12115000 1995 02 02   961.00 A
12115000 1995 02 03   646.00 A
12115000 1995 02 04   526.00 A
12115000 1995 02 05   509.00 A
12115000 1995 02 06   461.00 A
12115000 1995 02 07   416.00 A
12115000 1995 02 08   368.00 A
12115000 1995 02 09   325.00 A
12115000 1995 02 10   292.00 A
12115000 1995 02 11   275.00 A
12115000 1995 02 12   242.00 A
12115000 1995 02 13   216.00 A
12115000 1995 02 14   203.00 A
12115000 1995 02 15   200.00 A
12115000 1995 02 16   189.00 A
12115000 1995 02 17   347.00 A
12115000 1995 02 18   541.00 A
12115000 1995 02 19  2730.00 A
12115000 1995 02 20  1710.00 A
12115000 1995 02 21  1040.00 A
12115000 1995 02 22   726.00 A
12115000 1995 02 23   536.00 A
12115000 1995 02 24   442.00 A
12115000 1995 02 25   412.00 A
12115000 1995 02 26   379.00 A
12115000 1995 02 27   336.00 A
12115000 1995 02 28   297.00 A
12115000 1995 03 01   267.00 A
12115000 1995 03 02   239.00 A
12115000 1995 03 03   218.00 A
12115000 1995 03 04   205.00 A
12115000 1995 03 05   187.00 A
12115000 1995 03 06   171.00 A
12115000 1995 03 07   159.00 A
12115000 1995 03 08   166.00 A
12115000 1995 03 09   198.00 A
12115000 1995 03 10   247.00 A
12115000 1995 03 11   252.00 A
12115000 1995 03 12   280.00 A
12115000 1995 03 13   289.00 A
12115000 1995 03 14   292.00 A
12115000 1995 03 15   313.00 A
12115000 1995 03 16   297.00 A
12115000 1995 03 17   274.00 A
12115000 1995 03 18   283.00 A
12115000 1995 03 19   343.00 A
12115000 1995 03 20   328.00 A
12115000 1995 03 21   299.00 A
12115000 1995 03 22   265.00 A
12115000 1995 03 23   243.00 A
12115000 1995 03 24   222.00 A
12115000 1995 03 25   198.00 A
12115000 1995 03 26   183.00 A
12115000 1995 03 27   171.00 A
12115000 1995 03 28   162.00 A
12115000 1995 03 29   157.00 A
12115000 1995 03 30   156.00 A
12115000 1995 03 31   162.00 A
12115000 1995 04 01   173.00 A
12115000 1995 04 02   173.00 A
12115000 1995 04 03   175.00 A
12115000 1995 04 04   201.00 A
12115000 1995 04 05   212.00 A
12115000 1995 04 06   208.00 A
12115000 1995 04 07   209.00 A
12115000 1995 04 08   223.00 A
12115000 1995 04 09   235.00 A
12115000 1995 04 10   220.00 A
12115000 1995 04 11   242.00 A
12115000 1995 04 12   223.00 A
12115000 1995 04 13   221.00 A
12115000 1995 04 14   207.00 A
12115000 1995 04 15   193.00 A
12115000 1995 04 16   180.00 A
12115000 1995 04 17   171.00 A
12115000 1995 04 18   167.00 A
12115000 1995 04 19   157.00 A
12115000 1995 04 20   151.00 A
12115000 1995 04 21   146.00 A
12115000 1995 04 22   141.00 A
12115000 1995 04 23   146.00 A
12115000 1995 04 24   165.00 A
12115000 1995 04 25   191.00 A
12115000 1995 04 26   218.00 A
12115000 1995 04 27   259.00 A
12115000 1995 04 28   276.00 A
12115000 1995 04 29   261.00 A
12115000 1995 04 30   252.00 A
12115000 1995 05 01   250.00 A
12115000 1995 05 02   322.00 A
12115000 1995 05 03   374.00 A
12115000 1995 05 04   335.00 A
12115000 1995 05 05   318.00 A
12115000 1995 05 06   298.00 A
12115000 1995 05 07   295.00 A
12115000 1995 05 08   300.00 A
12115000 1995 05 09   334.00 A
12115000 1995 05 10   375.00 A
12115000 1995 05 11   353.00 A
12115000 1995 05 12   309.00 A
12115000 1995 05 13   272.00 A
12115000 1995 05 14   283.00 A
12115000 1995 05 15   346.00 A
12115000 1995 05 16   378.00 A
12115000 1995 05 17   349.00 A
12115000 1995 05 18   306.00 A
12115000 1995 05 19   267.00 A
12115000 1995 05 20   260.00 A
12115000 1995 05 21   268.00 A
12115000 1995 05 22   268.00 A
12115000 1995 05 23   270.00 A
12115000 1995 05 24   259.00 A
12115000 1995 05 25   249.00 A
12115000 1995 05 26   252.00 A
12115000 1995 05 27   240.00 A
12115000 1995 05 28   240.00 A
12115000 1995 05 29   243.00 A
12115000 1995 05 30   235.00 A
12115000 1995 05 31   215.00 A
12115000 1995 06 01   192.00 A
12115000 1995 06 02   178.00 A
12115000 1995 06 03   168.00 A
12115000 1995 06 04   157.00 A
12115000 1995 06 05   166.00 A
12115000 1995 06 06   165.00 A
12115000 1995 06 07   149.00 A
12115000 1995 06 08   137.00 A
12115000 1995 06 09   133.00 A
12115000 1995 06 10   135.00 A
12115000 1995 06 11   145.00 A
12115000 1995 06 12   125.00 A
12115000 1995 06 13   123.00 A
12115000 1995 06 14   114.00 A
12115000 1995 06 15   108.00 A
12115000 1995 06 16   103.00 A
12115000 1995 06 17   106.00 A
12115000 1995 06 18   117.00 A
12115000 1995 06 19   112.00 A
12115000 1995 06 20   129.00 A
12115000 1995 06 21   133.00 A
12115000 1995 06 22   126.00 A
12115000 1995 06 23   121.00 A
12115000 1995 06 24   117.00 A
12115000 1995 06 25   111.00 A
12115000 1995 06 26   103.00 A
12115000 1995 06 27    96.00 A
12115000 1995 06 28    90.00 A
12115000 1995 06 29    85.00 A
12115000 1995 06 30    82.00 A
12115000 1995 07 01    77.00 A
12115000 1995 07 02    82.00 A
12115000 1995 07 03    87.00 A
12115000 1995 07 04    91.00 A
12115000 1995 07 05    81.00 A
12115000 1995 07 06    76.00 A
12115000 1995 07 07    74.00 A
12115000 1995 07 08    72.00 A
12115000 1995 07 09    77.00 A
12115000 1995 07 10    76.00 A
12115000 1995 07 11    69.00 A
12115000 1995 07 12    65.00 A
12115000 1995 07 13    62.00 A
12115000 1995 07 14    61.00 A
12115000 1995 07 15    59.00 A
12115000 1995 07 16    57.00 A
12115000 1995 07 17    55.00 A
12115000 1995 07 18    53.00 A
12115000 1995 07 19    51.00 A
12115000 1995 07 20    50.00 A
12115000 1995 07 21    49.00 A
12115000 1995 07 22    49.00 A
12115000 1995 07 23    49.00 A
12115000 1995 07 24    49.00 A
12115000 1995 07 25    47.00 A
12115000 1995 07 26    53.00 A
12115000 1995 07 27    49.00 A
12115000 1995 07 28    46.00 A
12115000 1995 07 29    44.00 A
12115000 1995 07 30    43.00 A
12115000 1995 07 31    42.00 A
12115000 1995 08 01    41.00 A
12115000 1995 08 02    40.00 A
12115000 1995 08 03    40.00 A
12115000 1995 08 04    39.00 A
12115000 1995 08 05    39.00 A
12115000 1995 08 06    40.00 A
12115000 1995 08 07    54.00 A
12115000 1995 08 08    68.00 A
12115000 1995 08 09    50.00 A
12115000 1995 08 10    46.00 A
12115000 1995 08 11    53.00 A
12115000 1995 08 12    50.00 A
12115000 1995 08 13    48.00 A
12115000 1995 08 14    46.00 A
12115000 1995 08 15    47.00 A
12115000 1995 08 16    45.00 A
12115000 1995 08 17    65.00 A
12115000 1995 08 18    76.00 A
12115000 1995 08 19    64.00 A
12115000 1995 08 20    58.00 A
12115000 1995 08 21    55.00 A
12115000 1995 08 22    52.00 A
12115000 1995 08 23    51.00 A
12115000 1995 08 24    49.00 A
12115000 1995 08 25    48.00 A
12115000 1995 08 26    46.00 A
12115000 1995 08 27    45.00 A
12115000 1995 08 28    44.00 A
12115000 1995 08 29    47.00 A
12115000 1995 08 30    45.00 A
12115000 1995 08 31    42.00 A
12115000 1995 09 01    41.00 A
12115000 1995 09 02    40.00 A
12115000 1995 09 03    39.00 A
12115000 1995 09 04    40.00 A
12115000 1995 09 05    39.00 A
12115000 1995 09 06    39.00 A
12115000 1995 09 07    40.00 A
12115000 1995 09 08    39.00 A
12115000 1995 09 09    38.00 A
12115000 1995 09 10    37.00 A
12115000 1995 09 11    36.00 A
12115000 1995 09 12    35.00 A
12115000 1995 09 13    35.00 A
12115000 1995 09 14    34.00 A
12115000 1995 09 15    34.00 A
12115000 1995 09 16    33.00 A
12115000 1995 09 17    33.00 A
12115000 1995 09 18    33.00 A
12115000 1995 09 19    32.00 A
12115000 1995 09 20    32.00 A
12115000 1995 09 21    31.00 A
12115000 1995 09 22    31.00 A
12115000 1995 09 23    30.00 A
12115000 1995 09 24    30.00 A
12115000 1995 09 25    30.00 A
12115000 1995 09 26    30.00 A
12115000 1995 09 27    35.00 A
12115000 1995 09 28    45.00 A
12115000 1995 09 29    41.00 A
12115000 1995 09 30    63.00 A
12115000 1995 10 01    64.00 A
12115000 1995 10 02   105.00 A
12115000 1995 10 03   423.00 A
12115000 1995 10 04   303.00 A
12115000 1995 10 05   203.00 A
12115000 1995 10 06   161.00 A
12115000 1995 10 07   153.00 A
12115000 1995 10 08   133.00 A
12115000 1995 10 09   128.00 A
12115000 1995 10 10   586.00 A
12115000 1995 10 11   940.00 A
12115000 1995 10 12   612.00 A
12115000 1995 10 13   436.00 A
12115000 1995 10 14   328.00 A
12115000 1995 10 15   262.00 A
12115000 1995 10 16   311.00 A
12115000 1995 10 17   372.00 A
12115000 1995 10 18   438.00 A
12115000 1995 10 19   348.00 A
12115000 1995 10 20   294.00 A
12115000 1995 10 21   278.00 A
12115000 1995 10 22   249.00 A
12115000 1995 10 23   222.00 A
12115000 1995 10 24   202.00 A
12115000 1995 10 25   208.00 A
12115000 1995 10 26   408.00 A
12115000 1995 10 27   359.00 A
12115000 1995 10 28   314.00 A
12115000 1995 10 29   268.00 A
12115000 1995 10 30   232.00 A
12115000 1995 10 31   204.00 A
12115000 1995 11 01   180.00 A
12115000 1995 11 02   162.00 A
12115000 1995 11 03   147.00 A
12115000 1995 11 04   139.00 A
12115000 1995 11 05   144.00 A
12115000 1995 11 06   147.00 A
12115000 1995 11 07   603.00 A
12115000 1995 11 08  2270.00 A
12115000 1995 11 09  1320.00 A
12115000 1995 11 10   719.00 A
12115000 1995 11 11  1970.00 A
12115000 1995 11 12  1030.00 A
12115000 1995 11 13   939.00 A
12115000 1995 11 14  1030.00 A
12115000 1995 11 15   739.00 A
12115000 1995 11 16   568.00 A
12115000 1995 11 17   450.00 A
12115000 1995 11 18   440.00 A
12115000 1995 11 19   397.00 A
12115000 1995 11 20   342.00 A
12115000 1995 11 21   300.00 A
12115000 1995 11 22   280.00 A
12115000 1995 11 23   334.00 A
12115000 1995 11 24   490.00 A
12115000 1995 11 25  1090.00 A
12115000 1995 11 26   925.00 A
12115000 1995 11 27   945.00 A
12115000 1995 11 28  3690.00 A
12115000 1995 11 29  4300.00 A:e
12115000 1995 11 30  2700.00 A:e
12115000 1995 12 01  1500.00 A:e
12115000 1995 12 02   980.00 A:e
12115000 1995 12 03   710.00 A
12115000 1995 12 04   580.00 A
12115000 1995 12 05   457.00 A
12115000 1995 12 06   382.00 A
12115000 1995 12 07   331.00 A
12115000 1995 12 08   285.00 A
12115000 1995 12 09   258.00 A
12115000 1995 12 10   242.00 A
12115000 1995 12 11   248.00 A
12115000 1995 12 12   271.00 A
12115000 1995 12 13   405.00 A
12115000 1995 12 14   444.00 A
12115000 1995 12 15   422.00 A
12115000 1995 12 16   365.00 A
12115000 1995 12 17   317.00 A
12115000 1995 12 18   281.00 A
12115000 1995 12 19   250.00 A
12115000 1995 12 20   227.00 A
12115000 1995 12 21   206.00 A
12115000 1995 12 22   189.00 A
12115000 1995 12 23   175.00 A
12115000 1995 12 24   162.00 A
12115000 1995 12 25   152.00 A
12115000 1995 12 26   142.00 A
12115000 1995 12 27   135.00 A
12115000 1995 12 28   130.00 A
12115000 1995 12 29   149.00 A
12115000 1995 12 30   288.00 A
12115000 1995 12 31   901.00 A
12115000 1996 01 01   714.00 A
12115000 1996 01 02   636.00 A
12115000 1996 01 03  1450.00 A
12115000 1996 01 04   910.00 A
12115000 1996 01 05   580.00 A:e
12115000 1996 01 06   470.00 A:e
12115000 1996 01 07  1010.00 A:e
12115000 1996 01 08  1000.00 A:e
12115000 1996 01 09   710.00 A:e
12115000 1996 01 10   604.00 A
12115000 1996 01 11   491.00 A
12115000 1996 01 12   413.00 A
12115000 1996 01 13   371.00 A
12115000 1996 01 14   659.00 A
12115000 1996 01 15  1050.00 A
12115000 1996 01 16  1130.00 A
12115000 1996 01 17   699.00 A
12115000 1996 01 18   513.00 A
12115000 1996 01 19   418.00 A
12115000 1996 01 20   353.00 A
12115000 1996 01 21   304.00 A
12115000 1996 01 22   263.00 A
12115000 1996 01 23   244.00 A
12115000 1996 01 24   222.00 A
12115000 1996 01 25   199.00 A
12115000 1996 01 26   184.00 A
12115000 1996 01 27   171.00 A
12115000 1996 01 28   164.00 A
12115000 1996 01 29   150.00 A
12115000 1996 01 30   131.00 A
12115000 1996 01 31   120.00 A:e
12115000 1996 02 01   118.00 A:e
12115000 1996 02 02   112.00 A:e
12115000 1996 02 03   110.00 A:e
12115000 1996 02 04   109.00 A:e
12115000 1996 02 05   118.00 A:e
12115000 1996 02 06   707.00 A
12115000 1996 02 07  2490.00 A
12115000 1996 02 08  4000.00 A:e
12115000 1996 02 09  2500.00 A:e
12115000 1996 02 10  1520.00 A
12115000 1996 02 11   659.00 A
12115000 1996 02 12   502.00 A
12115000 1996 02 13   426.00 A
12115000 1996 02 14   391.00 A
12115000 1996 02 15   402.00 A
12115000 1996 02 16   428.00 A
12115000 1996 02 17   476.00 A
12115000 1996 02 18   810.00 A
12115000 1996 02 19   799.00 A
12115000 1996 02 20   646.00 A
12115000 1996 02 21   513.00 A
12115000 1996 02 22   420.00 A
12115000 1996 02 23   365.00 A
12115000 1996 02 24   310.00 A
12115000 1996 02 25   273.00 A
12115000 1996 02 26   245.00 A
12115000 1996 02 27   221.00 A
12115000 1996 02 28   200.00 A
12115000 1996 02 29   187.00 A
12115000 1996 03 01   176.00 A
12115000 1996 03 02   167.00 A
12115000 1996 03 03   182.00 A
12115000 1996 03 04   198.00 A
12115000 1996 03 05   180.00 A
12115000 1996 03 06   186.00 A
12115000 1996 03 07   182.00 A
12115000 1996 03 08   184.00 A
12115000 1996 03 09   208.00 A
12115000 1996 03 10   255.00 A
12115000 1996 03 11   286.00 A
12115000 1996 03 12   303.00 A
12115000 1996 03 13   287.00 A
12115000 1996 03 14   269.00 A
12115000 1996 03 15   276.00 A
12115000 1996 03 16   266.00 A
12115000 1996 03 17   249.00 A
12115000 1996 03 18   231.00 A
12115000 1996 03 19   228.00 A
12115000 1996 03 20   217.00 A
12115000 1996 03 21   204.00 A
12115000 1996 03 22   205.00 A
12115000 1996 03 23   193.00 A
12115000 1996 03 24   185.00 A
12115000 1996 03 25   170.00 A
12115000 1996 03 26   161.00 A
12115000 1996 03 27   154.00 A
12115000 1996 03 28   145.00 A
12115000 1996 03 29   146.00 A
12115000 1996 03 30   139.00 A
12115000 1996 03 31   135.00 A
12115000 1996 04 01   149.00 A
12115000 1996 04 02   182.00 A
12115000 1996 04 03   160.00 A
12115000 1996 04 04   152.00 A
12115000 1996 04 05   156.00 A
12115000 1996 04 06   185.00 A
12115000 1996 04 07   304.00 A
12115000 1996 04 08   428.00 A
12115000 1996 04 09   480.00 A
12115000 1996 04 10   455.00 A
12115000 1996 04 11   414.00 A
12115000 1996 04 12   360.00 A:e
12115000 1996 04 13   310.00 A:e
12115000 1996 04 14   290.00 A:e
12115000 1996 04 15   280.00 A:e
12115000 1996 04 16   320.00 A:e
12115000 1996 04 17   315.00 A:e
12115000 1996 04 18   290.00 A:e
12115000 1996 04 19   260.00 A:e
12115000 1996 04 20   220.00 A:e
12115000 1996 04 21   210.00 A:e
12115000 1996 04 22   215.00 A:e
12115000 1996 04 23   570.00 A:e
12115000 1996 04 24   790.00 A:e
12115000 1996 04 25   620.00 A:e
12115000 1996 04 26   520.00 A:e
12115000 1996 04 27   460.00 A:e
12115000 1996 04 28   400.00 A:e
12115000 1996 04 29   330.00 A:e
12115000 1996 04 30   310.00 A:e
12115000 1996 05 01   305.00 A:e
12115000 1996 05 02   280.00 A:e
12115000 1996 05 03   260.00 A:e
12115000 1996 05 04   240.00 A:e
12115000 1996 05 05   200.00 A:e
12115000 1996 05 06   185.00 A:e
12115000 1996 05 07   180.00 A:e
12115000 1996 05 08   175.00 A:e
12115000 1996 05 09   170.00 A:e
12115000 1996 05 10   160.00 A:e
12115000 1996 05 11   170.00 A:e
12115000 1996 05 12   180.00 A:e
12115000 1996 05 13   295.00 A:e
12115000 1996 05 14   395.00 A:e
12115000 1996 05 15   390.00 A:e
12115000 1996 05 16   350.00 A:e
12115000 1996 05 17   340.00 A:e
12115000 1996 05 18   340.00 A:e
12115000 1996 05 19   360.00 A:e
12115000 1996 05 20   350.00 A:e
12115000 1996 05 21   300.00 A:e
12115000 1996 05 22   340.00 A:e
12115000 1996 05 23   410.00 A:e
12115000 1996 05 24   380.00 A:e
12115000 1996 05 25   400.00 A:e
12115000 1996 05 26   405.00 A:e
12115000 1996 05 27   370.00 A:e
12115000 1996 05 28   295.00 A:e
12115000 1996 05 29   310.00 A:e
12115000 1996 05 30   290.00 A:e
12115000 1996 05 31   270.00 A:e
12115000 1996 06 01   260.00 A:e
12115000 1996 06 02   305.00 A:e
12115000 1996 06 03   370.00 A:e
12115000 1996 06 04   340.00 A:e
12115000 1996 06 05   290.00 A:e
12115000 1996 06 06   290.00 A:e
12115000 1996 06 07   290.00 A:e
12115000 1996 06 08   260.00 A:e
12115000 1996 06 09   230.00 A:e
12115000 1996 06 10   210.00 A:e
12115000 1996 06 11   200.00 A:e
12115000 1996 06 12   185.00 A:e
12115000 1996 06 13   180.00 A:e
12115000 1996 06 14   175.00 A:e
12115000 1996 06 15   170.00 A:e
12115000 1996 06 16   160.00 A:e
12115000 1996 06 17   150.00 A:e
12115000 1996 06 18   130.00 A:e
12115000 1996 06 19   120.00 A:e
12115000 1996 06 20   115.00 A:e
12115000 1996 06 21   113.00 A
12115000 1996 06 22   111.00 A
12115000 1996 06 23   115.00 A
12115000 1996 06 24   117.00 A
12115000 1996 06 25   111.00 A
12115000 1996 06 26   115.00 A
12115000 1996 06 27   115.00 A
12115000 1996 06 28   115.00 A
12115000 1996 06 29   103.00 A
12115000 1996 06 30   100.00 A
12115000 1996 07 01    97.00 A
12115000 1996 07 02    95.00 A
12115000 1996 07 03    91.00 A
12115000 1996 07 04    91.00 A
12115000 1996 07 05    84.00 A
12115000 1996 07 06    80.00 A
12115000 1996 07 07    77.00 A
12115000 1996 07 08    75.00 A
12115000 1996 07 09    74.00 A
12115000 1996 07 10    71.00 A
12115000 1996 07 11    68.00 A
12115000 1996 07 12    66.00 A
12115000 1996 07 13    64.00 A
12115000 1996 07 14    62.00 A
12115000 1996 07 15    60.00 A
12115000 1996 07 16    58.00 A
12115000 1996 07 17    60.00 A
12115000 1996 07 18    62.00 A
12115000 1996 07 19    72.00 A
12115000 1996 07 20    63.00 A
12115000 1996 07 21    58.00 A
12115000 1996 07 22    55.00 A
12115000 1996 07 23    53.00 A
12115000 1996 07 24    51.00 A
12115000 1996 07 25    50.00 A
12115000 1996 07 26    48.00 A
12115000 1996 07 27    47.00 A
12115000 1996 07 28    46.00 A
12115000 1996 07 29    46.00 A
12115000 1996 07 30    45.00 A
12115000 1996 07 31    44.00 A
12115000 1996 08 01    43.00 A
12115000 1996 08 02    53.00 A
12115000 1996 08 03    59.00 A
12115000 1996 08 04    52.00 A
12115000 1996 08 05    69.00 A
12115000 1996 08 06    60.00 A
12115000 1996 08 07    51.00 A
12115000 1996 08 08    47.00 A
12115000 1996 08 09    45.00 A
12115000 1996 08 10    44.00 A
12115000 1996 08 11    43.00 A
12115000 1996 08 12    42.00 A
12115000 1996 08 13    41.00 A
12115000 1996 08 14    40.00 A
12115000 1996 08 15    40.00 A
12115000 1996 08 16    39.00 A
12115000 1996 08 17    39.00 A
12115000 1996 08 18    39.00 A
12115000 1996 08 19    39.00 A
12115000 1996 08 20    39.00 A
12115000 1996 08 21    38.00 A
12115000 1996 08 22    37.00 A
12115000 1996 08 23    36.00 A
12115000 1996 08 24    36.00 A
12115000 1996 08 25    35.00 A
12115000 1996 08 26    34.00 A
12115000 1996 08 27    35.00 A
12115000 1996 08 28    35.00 A
12115000 1996 08 29    34.00 A
12115000 1996 08 30    34.00 A
12115000 1996 08 31    35.00 A
12115000 1996 09 01    35.00 A
12115000 1996 09 02    34.00 A
12115000 1996 09 03    34.00 A
12115000 1996 09 04    35.00 A
12115000 1996 09 05    43.00 A
12115000 1996 09 06    49.00 A
12115000 1996 09 07    39.00 A
12115000 1996 09 08    38.00 A
12115000 1996 09 09    37.00 A
12115000 1996 09 10    35.00 A
12115000 1996 09 11    34.00 A
12115000 1996 09 12    33.00 A
12115000 1996 09 13    33.00 A
12115000 1996 09 14    38.00 A
12115000 1996 09 15    61.00 A
12115000 1996 09 16    55.00 A
12115000 1996 09 17    51.00 A
12115000 1996 09 18    45.00 A
12115000 1996 09 19    48.00 A
12115000 1996 09 20    61.00 A
12115000 1996 09 21    60.00 A
12115000 1996 09 22    93.00 A
12115000 1996 09 23    80.00 A
12115000 1996 09 24    68.00 A
12115000 1996 09 25    61.00 A
12115000 1996 09 26    57.00 A
12115000 1996 09 27    53.00 A
12115000 1996 09 28    50.00 A
12115000 1996 09 29    48.00 A
12115000 1996 09 30    47.00 A
12115000 1996 10 01    45.00 A
12115000 1996 10 02    43.00 A
12115000 1996 10 03    42.00 A
12115000 1996 10 04    49.00 A
12115000 1996 10 05    68.00 A
12115000 1996 10 06    51.00 A
12115000 1996 10 07    47.00 A
12115000 1996 10 08    45.00 A
12115000 1996 10 09    44.00 A
12115000 1996 10 10    42.00 A
12115000 1996 10 11    47.00 A
12115000 1996 10 12    48.00 A
12115000 1996 10 13    65.00 A
12115000 1996 10 14   153.00 A
12115000 1996 10 15   232.00 A
12115000 1996 10 16   176.00 A
12115000 1996 10 17   158.00 A
12115000 1996 10 18   322.00 A
12115000 1996 10 19   280.00 A
12115000 1996 10 20   228.00 A
12115000 1996 10 21   202.00 A
12115000 1996 10 22   346.00 A
12115000 1996 10 23   403.00 A
12115000 1996 10 24   689.00 A
12115000 1996 10 25   566.00 A
12115000 1996 10 26   417.00 A
12115000 1996 10 27   330.00 A
12115000 1996 10 28   535.00 A
12115000 1996 10 29   670.00 A
12115000 1996 10 30   463.00 A
12115000 1996 10 31   358.00 A
12115000 1996 11 01   292.00 A
12115000 1996 11 02   251.00 A
12115000 1996 11 03   226.00 A
12115000 1996 11 04   231.00 A
12115000 1996 11 05   214.00 A
12115000 1996 11 06   368.00 A
12115000 1996 11 07   377.00 A
12115000 1996 11 08   478.00 A
12115000 1996 11 09   496.00 A
12115000 1996 11 10   450.00 A
12115000 1996 11 11   417.00 A
12115000 1996 11 12   402.00 A
12115000 1996 11 13   522.00 A
12115000 1996 11 14   483.00 A
12115000 1996 11 15   409.00 A
12115000 1996 11 16   362.00 A
12115000 1996 11 17   324.00 A
12115000 1996 11 18   281.00 A
12115000 1996 11 19   259.00 A
12115000 1996 11 20   226.00 A
12115000 1996 11 21   204.00 A
12115000 1996 11 22   187.00 A
12115000 1996 11 23   170.00 A
12115000 1996 11 24   165.00 A
12115000 1996 11 25   185.00 A
12115000 1996 11 26   178.00 A
12115000 1996 11 27   527.00 A
12115000 1996 11 28  1030.00 A
12115000 1996 11 29   608.00 A
12115000 1996 11 30   482.00 A
12115000 1996 12 01   525.00 A
12115000 1996 12 02   422.00 A
12115000 1996 12 03   344.00 A
12115000 1996 12 04   304.00 A
12115000 1996 12 05   279.00 A
12115000 1996 12 06   243.00 A
12115000 1996 12 07   222.00 A
12115000 1996 12 08   228.00 A
12115000 1996 12 09   230.00 A
12115000 1996 12 10   232.00 A
12115000 1996 12 11   218.00 A
12115000 1996 12 12   203.00 A
12115000 1996 12 13   193.00 A
12115000 1996 12 14   176.00 A
12115000 1996 12 15   169.00 A
12115000 1996 12 16   194.00 A
12115000 1996 12 17   173.00 A
12115000 1996 12 18   162.00 A
12115000 1996 12 19   157.00 A
12115000 1996 12 20   194.00 A
12115000 1996 12 21   180.00 A
12115000 1996 12 22   166.00 A
12115000 1996 12 23   158.00 A
12115000 1996 12 24   154.00 A
12115000 1996 12 25   148.00 A
12115000 1996 12 26   134.00 A
12115000 1996 12 27   136.00 A
12115000 1996 12 28   127.00 A
12115000 1996 12 29   214.00 A
12115000 1996 12 30   260.00 A
12115000 1996 12 31   368.00 A
12115000 1997 01 01   743.00 A
12115000 1997 01 02  1030.00 A
12115000 1997 01 03   795.00 A
12115000 1997 01 04   532.00 A
12115000 1997 01 05   410.00 A
12115000 1997 01 06   404.00 A
12115000 1997 01 07   786.00 A
12115000 1997 01 08   686.00 A
12115000 1997 01 09   511.00 A
12115000 1997 01 10   430.00 A
12115000 1997 01 11   398.00 A
12115000 1997 01 12   353.00 A
12115000 1997 01 13   317.00 A
12115000 1997 01 14   282.00 A
12115000 1997 01 15   254.00 A
12115000 1997 01 16   231.00 A
12115000 1997 01 17   247.00 A
12115000 1997 01 18   273.00 A
12115000 1997 01 19   291.00 A
12115000 1997 01 20   338.00 A
12115000 1997 01 21   356.00 A
12115000 1997 01 22   331.00 A
12115000 1997 01 23   302.00 A
12115000 1997 01 24   269.00 A
12115000 1997 01 25   243.00 A
12115000 1997 01 26   220.00 A
12115000 1997 01 27   202.00 A
12115000 1997 01 28   217.00 A
12115000 1997 01 29   220.00 A
12115000 1997 01 30   561.00 A
12115000 1997 01 31   641.00 A
12115000 1997 02 01   718.00 A
12115000 1997 02 02   594.00 A
12115000 1997 02 03   467.00 A
12115000 1997 02 04   385.00 A
12115000 1997 02 05   329.00 A
12115000 1997 02 06   288.00 A
12115000 1997 02 07   258.00 A
12115000 1997 02 08   233.00 A
12115000 1997 02 09   214.00 A
12115000 1997 02 10   198.00 A
12115000 1997 02 11   187.00 A
12115000 1997 02 12   198.00 A
12115000 1997 02 13   199.00 A
12115000 1997 02 14   675.00 A
12115000 1997 02 15  1280.00 A
12115000 1997 02 16   818.00 A
12115000 1997 02 17   630.00 A
12115000 1997 02 18   556.00 A
12115000 1997 02 19   571.00 A
12115000 1997 02 20   485.00 A
12115000 1997 02 21   401.00 A
12115000 1997 02 22   341.00 A
12115000 1997 02 23   299.00 A
12115000 1997 02 24   273.00 A
12115000 1997 02 25   257.00 A
12115000 1997 02 26   265.00 A
12115000 1997 02 27   259.00 A
12115000 1997 02 28   236.00 A
12115000 1997 03 01   246.00 A
12115000 1997 03 02   244.00 A
12115000 1997 03 03   224.00 A
12115000 1997 03 04   205.00 A
12115000 1997 03 05   189.00 A
12115000 1997 03 06   201.00 A
12115000 1997 03 07   271.00 A
12115000 1997 03 08   239.00 A
12115000 1997 03 09   303.00 A
12115000 1997 03 10   338.00 A
12115000 1997 03 11   285.00 A
12115000 1997 03 12   251.00 A
12115000 1997 03 13   222.00 A
12115000 1997 03 14   201.00 A
12115000 1997 03 15   196.00 A
12115000 1997 03 16   232.00 A
12115000 1997 03 17   248.00 A
12115000 1997 03 18   531.00 A
12115000 1997 03 19  2160.00 A
12115000 1997 03 20  1760.00 A
12115000 1997 03 21   930.00 A
12115000 1997 03 22   623.00 A
12115000 1997 03 23   501.00 A
12115000 1997 03 24   432.00 A
12115000 1997 03 25   393.00 A
12115000 1997 03 26   487.00 A
12115000 1997 03 27   507.00 A
12115000 1997 03 28   456.00 A
12115000 1997 03 29   395.00 A
12115000 1997 03 30   355.00 A
12115000 1997 03 31   325.00 A
12115000 1997 04 01   296.00 A
12115000 1997 04 02   266.00 A
12115000 1997 04 03   256.00 A
12115000 1997 04 04   234.00 A
12115000 1997 04 05   220.00 A
12115000 1997 04 06   211.00 A
12115000 1997 04 07   207.00 A
12115000 1997 04 08   216.00 A
12115000 1997 04 09   230.00 A
12115000 1997 04 10   225.00 A
12115000 1997 04 11   220.00 A
12115000 1997 04 12   217.00 A
12115000 1997 04 13   255.00 A
12115000 1997 04 14   285.00 A
12115000 1997 04 15   325.00 A
12115000 1997 04 16   411.00 A
12115000 1997 04 17   499.00 A
12115000 1997 04 18   465.00 A
12115000 1997 04 19   481.00 A
12115000 1997 04 20  1160.00 A
12115000 1997 04 21   885.00 A
12115000 1997 04 22   650.00 A
12115000 1997 04 23   647.00 A
12115000 1997 04 24   638.00 A
12115000 1997 04 25   562.00 A
12115000 1997 04 26   639.00 A
12115000 1997 04 27   847.00 A
12115000 1997 04 28   756.00 A
12115000 1997 04 29   640.00 A:e
12115000 1997 04 30   600.00 A:e
12115000 1997 05 01   540.00 A:e
12115000 1997 05 02   470.00 A:e
12115000 1997 05 03   420.00 A:e
12115000 1997 05 04   410.00 A:e
12115000 1997 05 05   440.00 A:e
12115000 1997 05 06   695.00 A:e
12115000 1997 05 07   740.00 A:e
12115000 1997 05 08   704.00 A
12115000 1997 05 09   714.00 A
12115000 1997 05 10   787.00 A
12115000 1997 05 11   892.00 A
12115000 1997 05 12  1040.00 A
12115000 1997 05 13  1090.00 A
12115000 1997 05 14  1030.00 A
12115000 1997 05 15  1000.00 A
12115000 1997 05 16   969.00 A
12115000 1997 05 17   903.00 A
12115000 1997 05 18   754.00 A
12115000 1997 05 19   662.00 A
12115000 1997 05 20   622.00 A
12115000 1997 05 21   518.00 A
12115000 1997 05 22   462.00 A
12115000 1997 05 23   449.00 A
12115000 1997 05 24   435.00 A
12115000 1997 05 25   421.00 A
12115000 1997 05 26   427.00 A
12115000 1997 05 27   463.00 A
12115000 1997 05 28   563.00 A
12115000 1997 05 29   659.00 A
12115000 1997 05 30   675.00 A
12115000 1997 05 31   760.00 A
12115000 1997 06 01   870.00 A
12115000 1997 06 02   683.00 A
12115000 1997 06 03   644.00 A
12115000 1997 06 04   595.00 A:e
12115000 1997 06 05   520.00 A:e
12115000 1997 06 06   470.00 A:e
12115000 1997 06 07   450.00 A:e
12115000 1997 06 08   410.00 A:e
12115000 1997 06 09   405.00 A:e
12115000 1997 06 10   440.00 A:e
12115000 1997 06 11   455.00 A:e
12115000 1997 06 12   415.00 A:e
12115000 1997 06 13   355.00 A:e
12115000 1997 06 14   350.00 A:e
12115000 1997 06 15   385.00 A:e
12115000 1997 06 16   405.00 A:e
12115000 1997 06 17   440.00 A:e
12115000 1997 06 18   460.00 A:e
12115000 1997 06 19   380.00 A:e
12115000 1997 06 20   320.00 A:e
12115000 1997 06 21   310.00 A:e
12115000 1997 06 22   315.00 A:e
12115000 1997 06 23   320.00 A:e
12115000 1997 06 24   325.00 A:e
12115000 1997 06 25   315.00 A:e
12115000 1997 06 26   315.00 A:e
12115000 1997 06 27   280.00 A:e
12115000 1997 06 28   260.00 A:e
12115000 1997 06 29   310.00 A:e
12115000 1997 06 30   250.00 A:e
12115000 1997 07 01   235.00 A:e
12115000 1997 07 02   220.00 A:e
12115000 1997 07 03   220.00 A:e
12115000 1997 07 04   250.00 A:e
12115000 1997 07 05   255.00 A:e
12115000 1997 07 06   260.00 A:e
12115000 1997 07 07   235.00 A:e
12115000 1997 07 08   245.00 A:e
12115000 1997 07 09   400.00 A:e
12115000 1997 07 10   385.00 A:e
12115000 1997 07 11   410.00 A:e
12115000 1997 07 12   370.00 A:e
12115000 1997 07 13   310.00 A:e
12115000 1997 07 14   290.00 A:e
12115000 1997 07 15   250.00 A:e
12115000 1997 07 16   240.00 A:e
12115000 1997 07 17   220.00 A:e
12115000 1997 07 18   200.00 A:e
12115000 1997 07 19   180.00 A:e
12115000 1997 07 20   175.00 A:e
12115000 1997 07 21   160.00 A:e
12115000 1997 07 22   155.00 A:e
12115000 1997 07 23   140.00 A:e
12115000 1997 07 24   130.00 A:e
12115000 1997 07 25   126.00 A
12115000 1997 07 26   120.00 A
12115000 1997 07 27   114.00 A
12115000 1997 07 28   109.00 A
12115000 1997 07 29   105.00 A
12115000 1997 07 30    99.00 A
12115000 1997 07 31    94.00 A
12115000 1997 08 01    91.00 A
12115000 1997 08 02    87.00 A
12115000 1997 08 03    84.00 A
12115000 1997 08 04    81.00 A
12115000 1997 08 05    78.00 A
12115000 1997 08 06    75.00 A
12115000 1997 08 07    73.00 A
12115000 1997 08 08    70.00 A
12115000 1997 08 09    68.00 A
12115000 1997 08 10    66.00 A
12115000 1997 08 11    64.00 A
12115000 1997 08 12    62.00 A
12115000 1997 08 13    60.00 A
12115000 1997 08 14    59.00 A
12115000 1997 08 15    57.00 A
12115000 1997 08 16    56.00 A
12115000 1997 08 17    54.00 A
12115000 1997 08 18    53.00 A
12115000 1997 08 19    52.00 A
12115000 1997 08 20    52.00 A
12115000 1997 08 21    53.00 A
12115000 1997 08 22    50.00 A
12115000 1997 08 23    49.00 A
12115000 1997 08 24    55.00 A
12115000 1997 08 25    53.00 A
12115000 1997 08 26    54.00 A
12115000 1997 08 27    55.00 A
12115000 1997 08 28    53.00 A
12115000 1997 08 29    51.00 A
12115000 1997 08 30    48.00 A
12115000 1997 08 31    46.00 A
12115000 1997 09 01    45.00 A
12115000 1997 09 02    44.00 A
12115000 1997 09 03    44.00 A
12115000 1997 09 04    43.00 A
12115000 1997 09 05    42.00 A
12115000 1997 09 06    42.00 A
12115000 1997 09 07    41.00 A
12115000 1997 09 08    40.00 A
12115000 1997 09 09    39.00 A
12115000 1997 09 10    38.00 A
12115000 1997 09 11    39.00 A
12115000 1997 09 12    40.00 A
12115000 1997 09 13    40.00 A
12115000 1997 09 14    42.00 A
12115000 1997 09 15    44.00 A
12115000 1997 09 16    60.00 A
12115000 1997 09 17   121.00 A
12115000 1997 09 18   199.00 A
12115000 1997 09 19   114.00 A
12115000 1997 09 20    83.00 A
12115000 1997 09 21    70.00 A
12115000 1997 09 22    63.00 A
12115000 1997 09 23    59.00 A
12115000 1997 09 24    55.00 A
12115000 1997 09 25    53.00 A
12115000 1997 09 26    63.00 A
12115000 1997 09 27   116.00 A
12115000 1997 09 28    93.00 A
12115000 1997 09 29    82.00 A
12115000 1997 09 30    80.00 A
12115000 1997 10 01    90.00 A
12115000 1997 10 02   111.00 A
12115000 1997 10 03   188.00 A
12115000 1997 10 04   559.00 A
12115000 1997 10 05   577.00 A
12115000 1997 10 06   407.00 A
12115000 1997 10 07   305.00 A
12115000 1997 10 08   258.00 A
12115000 1997 10 09   221.00 A
12115000 1997 10 10   195.00 A
12115000 1997 10 11   214.00 A
12115000 1997 10 12   217.00 A
12115000 1997 10 13   277.00 A
12115000 1997 10 14   254.00 A
12115000 1997 10 15   226.00 A
12115000 1997 10 16   200.00 A
12115000 1997 10 17   182.00 A
12115000 1997 10 18   164.00 A
12115000 1997 10 19   147.00 A
12115000 1997 10 20   134.00 A
12115000 1997 10 21   123.00 A
12115000 1997 10 22   116.00 A
12115000 1997 10 23   127.00 A
12115000 1997 10 24   116.00 A
12115000 1997 10 25   107.00 A
12115000 1997 10 26   104.00 A
12115000 1997 10 27   120.00 A
12115000 1997 10 28   114.00 A
12115000 1997 10 29   372.00 A
12115000 1997 10 30  1070.00 A
12115000 1997 10 31   989.00 A
12115000 1997 11 01   776.00 A
12115000 1997 11 02   528.00 A
12115000 1997 11 03   429.00 A
12115000 1997 11 04   384.00 A
12115000 1997 11 05   319.00 A
12115000 1997 11 06   277.00 A
12115000 1997 11 07   250.00 A:e
12115000 1997 11 08   220.00 A:e
12115000 1997 11 09   200.00 A:e
12115000 1997 11 10   175.00 A:e
12115000 1997 11 11   160.00 A:e
12115000 1997 11 12   150.00 A:e
12115000 1997 11 13   140.00 A:e
12115000 1997 11 14   135.00 A:e
12115000 1997 11 15   130.00 A:e
12115000 1997 11 16   125.00 A:e
12115000 1997 11 17   140.00 A:e
12115000 1997 11 18   140.00 A:e
12115000 1997 11 19   135.00 A:e
12115000 1997 11 20   267.00 A
12115000 1997 11 21   344.00 A
12115000 1997 11 22   277.00 A
12115000 1997 11 23   256.00 A
12115000 1997 11 24   260.00 A
12115000 1997 11 25   244.00 A
12115000 1997 11 26   224.00 A
12115000 1997 11 27   204.00 A
12115000 1997 11 28   200.00 A
12115000 1997 11 29   196.00 A
12115000 1997 11 30   203.00 A
12115000 1997 12 01   196.00 A
12115000 1997 12 02   183.00 A
12115000 1997 12 03   171.00 A
12115000 1997 12 04   159.00 A
12115000 1997 12 05   149.00 A
12115000 1997 12 06   140.00 A
12115000 1997 12 07   132.00 A
12115000 1997 12 08   129.00 A
12115000 1997 12 09   121.00 A
12115000 1997 12 10   125.00 A
12115000 1997 12 11   116.00 A
12115000 1997 12 12   109.00 A
12115000 1997 12 13   103.00 A
12115000 1997 12 14   102.00 A
12115000 1997 12 15   102.00 A
12115000 1997 12 16   374.00 A
12115000 1997 12 17   489.00 A
12115000 1997 12 18   343.00 A
12115000 1997 12 19   275.00 A
12115000 1997 12 20   241.00 A
12115000 1997 12 21   211.00 A
12115000 1997 12 22   183.00 A
12115000 1997 12 23   170.00 A
12115000 1997 12 24   157.00 A
12115000 1997 12 25   144.00 A
12115000 1997 12 26   139.00 A
12115000 1997 12 27   146.00 A
12115000 1997 12 28   295.00 A
12115000 1997 12 29   454.00 A
12115000 1997 12 30   420.00 A
12115000 1997 12 31   350.00 A
12115000 1998 01 01   365.00 A
12115000 1998 01 02   391.00 A
12115000 1998 01 03   330.00 A
12115000 1998 01 04   286.00 A
12115000 1998 01 05   270.00 A
12115000 1998 01 06   297.00 A
12115000 1998 01 07   291.00 A
12115000 1998 01 08   244.00 A
12115000 1998 01 09   210.00 A
12115000 1998 01 10   186.00 A
12115000 1998 01 11   164.00 A
12115000 1998 01 12   158.00 A
12115000 1998 01 13   157.00 A
12115000 1998 01 14   164.00 A
12115000 1998 01 15   188.00 A
12115000 1998 01 16   173.00 A
12115000 1998 01 17   259.00 A
12115000 1998 01 18   280.00 A
12115000 1998 01 19   286.00 A
12115000 1998 01 20   259.00 A
12115000 1998 01 21   231.00 A
12115000 1998 01 22   206.00 A
12115000 1998 01 23   243.00 A
12115000 1998 01 24   309.00 A
12115000 1998 01 25   353.00 A
12115000 1998 01 26   348.00 A
12115000 1998 01 27   303.00 A
12115000 1998 01 28   270.00 A
12115000 1998 01 29   276.00 A
12115000 1998 01 30   280.00 A
12115000 1998 01 31   262.00 A
12115000 1998 02 01   241.00 A
12115000 1998 02 02   218.00 A
12115000 1998 02 03   202.00 A
12115000 1998 02 04   208.00 A
12115000 1998 02 05   209.00 A
12115000 1998 02 06   216.00 A
12115000 1998 02 07   227.00 A
12115000 1998 02 08   230.00 A
12115000 1998 02 09   234.00 A
12115000 1998 02 10   216.00 A
12115000 1998 02 11   198.00 A
12115000 1998 02 12   253.00 A
12115000 1998 02 13   300.00 A
12115000 1998 02 14   264.00 A
12115000 1998 02 15   243.00 A
12115000 1998 02 16   216.00 A
12115000 1998 02 17   193.00 A
12115000 1998 02 18   179.00 A
12115000 1998 02 19   175.00 A
12115000 1998 02 20   179.00 A
12115000 1998 02 21   208.00 A
12115000 1998 02 22   202.00 A
12115000 1998 02 23   184.00 A
12115000 1998 02 24   169.00 A
12115000 1998 02 25   161.00 A
12115000 1998 02 26   152.00 A
12115000 1998 02 27   139.00 A
12115000 1998 02 28   133.00 A
12115000 1998 03 01   136.00 A
12115000 1998 03 02   150.00 A
12115000 1998 03 03   144.00 A
12115000 1998 03 04   134.00 A
12115000 1998 03 05   126.00 A
12115000 1998 03 06   120.00 A
12115000 1998 03 07   114.00 A
12115000 1998 03 08   114.00 A
12115000 1998 03 09   144.00 A
12115000 1998 03 10   169.00 A
12115000 1998 03 11   169.00 A
12115000 1998 03 12   206.00 A
12115000 1998 03 13   271.00 A
12115000 1998 03 14   297.00 A
12115000 1998 03 15   293.00 A
12115000 1998 03 16   324.00 A
12115000 1998 03 17   300.00 A
12115000 1998 03 18   266.00 A
12115000 1998 03 19   241.00 A
12115000 1998 03 20   229.00 A
12115000 1998 03 21   243.00 A
12115000 1998 03 22   379.00 A
12115000 1998 03 23   541.00 A
12115000 1998 03 24   506.00 A
12115000 1998 03 25   472.00 A
12115000 1998 03 26   468.00 A
12115000 1998 03 27   399.00 A
12115000 1998 03 28   334.00 A
12115000 1998 03 29   284.00 A
12115000 1998 03 30   251.00 A
12115000 1998 03 31   227.00 A
12115000 1998 04 01   204.00 A
12115000 1998 04 02   187.00 A
12115000 1998 04 03   175.00 A
12115000 1998 04 04   167.00 A
12115000 1998 04 05   160.00 A
12115000 1998 04 06   154.00 A
12115000 1998 04 07   152.00 A
12115000 1998 04 08   146.00 A
12115000 1998 04 09   142.00 A
12115000 1998 04 10   147.00 A
12115000 1998 04 11   151.00 A
12115000 1998 04 12   149.00 A
12115000 1998 04 13   142.00 A
12115000 1998 04 14   137.00 A
12115000 1998 04 15   136.00 A
12115000 1998 04 16   137.00 A
12115000 1998 04 17   136.00 A
12115000 1998 04 18   144.00 A
12115000 1998 04 19   158.00 A
12115000 1998 04 20   169.00 A
12115000 1998 04 21   199.00 A
12115000 1998 04 22   269.00 A
12115000 1998 04 23   434.00 A
12115000 1998 04 24   447.00 A
12115000 1998 04 25   376.00 A
12115000 1998 04 26   312.00 A
12115000 1998 04 27   297.00 A
12115000 1998 04 28   357.00 A
12115000 1998 04 29   494.00 A
12115000 1998 04 30   663.00 A
12115000 1998 05 01   743.00 A
12115000 1998 05 02   717.00 A
12115000 1998 05 03   637.00 A
12115000 1998 05 04   554.00 A
12115000 1998 05 05   541.00 A
12115000 1998 05 06   515.00 A
12115000 1998 05 07   485.00 A
12115000 1998 05 08   415.00 A
12115000 1998 05 09   351.00 A
12115000 1998 05 10   303.00 A
12115000 1998 05 11   288.00 A
12115000 1998 05 12   281.00 A
12115000 1998 05 13   296.00 A
12115000 1998 05 14   301.00 A
12115000 1998 05 15   296.00 A
12115000 1998 05 16   268.00 A
12115000 1998 05 17   277.00 A
12115000 1998 05 18   303.00 A
12115000 1998 05 19   291.00 A
12115000 1998 05 20   298.00 A
12115000 1998 05 21   324.00 A
12115000 1998 05 22   301.00 A
12115000 1998 05 23   281.00 A
12115000 1998 05 24   281.00 A
12115000 1998 05 25   397.00 A
12115000 1998 05 26   330.00 A:e
12115000 1998 05 27   340.00 A:e
12115000 1998 05 28   330.00 A:e
12115000 1998 05 29   320.00 A:e
12115000 1998 05 30   330.00 A:e
12115000 1998 05 31   325.00 A:e
12115000 1998 06 01   350.00 A:e
12115000 1998 06 02   330.00 A:e
12115000 1998 06 03   340.00 A:e
12115000 1998 06 04   320.00 A:e
12115000 1998 06 05   290.00 A:e
12115000 1998 06 06   270.00 A:e
12115000 1998 06 07   270.00 A:e
12115000 1998 06 08   265.00 A:e
12115000 1998 06 09   260.00 A:e
12115000 1998 06 10   240.00 A:e
12115000 1998 06 11   220.00 A:e
12115000 1998 06 12   200.00 A:e
12115000 1998 06 13   190.00 A:e
12115000 1998 06 14   170.00 A:e
12115000 1998 06 15   200.00 A
12115000 1998 06 16   209.00 A
12115000 1998 06 17   179.00 A
12115000 1998 06 18   167.00 A
12115000 1998 06 19   158.00 A
12115000 1998 06 20   149.00 A
12115000 1998 06 21   153.00 A
12115000 1998 06 22   150.00 A
12115000 1998 06 23   144.00 A
12115000 1998 06 24   145.00 A
12115000 1998 06 25   170.00 A
12115000 1998 06 26   160.00 A
12115000 1998 06 27   162.00 A
12115000 1998 06 28   153.00 A
12115000 1998 06 29   146.00 A
12115000 1998 06 30   139.00 A
12115000 1998 07 01   132.00 A
12115000 1998 07 02   124.00 A
12115000 1998 07 03   120.00 A
12115000 1998 07 04   115.00 A
12115000 1998 07 05   110.00 A
12115000 1998 07 06   103.00 A
12115000 1998 07 07    97.00 A
12115000 1998 07 08    93.00 A
12115000 1998 07 09    88.00 A
12115000 1998 07 10    84.00 A
12115000 1998 07 11    82.00 A
12115000 1998 07 12    82.00 A
12115000 1998 07 13    77.00 A
12115000 1998 07 14    74.00 A
12115000 1998 07 15    72.00 A
12115000 1998 07 16    68.00 A
12115000 1998 07 17    65.00 A
12115000 1998 07 18    63.00 A
12115000 1998 07 19    62.00 A
12115000 1998 07 20    60.00 A
12115000 1998 07 21    57.00 A:e
12115000 1998 07 22    55.00 A
12115000 1998 07 23    54.00 A
12115000 1998 07 24    52.00 A
12115000 1998 07 25    51.00 A
12115000 1998 07 26    49.00 A
12115000 1998 07 27    48.00 A
12115000 1998 07 28    47.00 A
12115000 1998 07 29    45.00 A
12115000 1998 07 30    46.00 A
12115000 1998 07 31    47.00 A
12115000 1998 08 01    47.00 A
12115000 1998 08 02    45.00 A
12115000 1998 08 03    42.00 A
12115000 1998 08 04    41.00 A
12115000 1998 08 05    40.00 A
12115000 1998 08 06    39.00 A
12115000 1998 08 07    38.00 A
12115000 1998 08 08    38.00 A
12115000 1998 08 09    37.00 A
12115000 1998 08 10    36.00 A
12115000 1998 08 11    35.00 A
12115000 1998 08 12    35.00 A
12115000 1998 08 13    34.00 A
12115000 1998 08 14    34.00 A
12115000 1998 08 15    34.00 A
12115000 1998 08 16    38.00 A
12115000 1998 08 17    39.00 A
12115000 1998 08 18    35.00 A
12115000 1998 08 19    34.00 A
12115000 1998 08 20    33.00 A
12115000 1998 08 21    33.00 A
12115000 1998 08 22    33.00 A
12115000 1998 08 23    32.00 A
12115000 1998 08 24    32.00 A
12115000 1998 08 25    31.00 A
12115000 1998 08 26    30.00 A
12115000 1998 08 27    30.00 A
12115000 1998 08 28    29.00 A
12115000 1998 08 29    29.00 A
12115000 1998 08 30    28.00 A
12115000 1998 08 31    28.00 A
12115000 1998 09 01    27.00 A
12115000 1998 09 02    27.00 A
12115000 1998 09 03    27.00 A
12115000 1998 09 04    27.00 A
12115000 1998 09 05    27.00 A
12115000 1998 09 06    26.00 A
12115000 1998 09 07    26.00 A
12115000 1998 09 08    26.00 A
12115000 1998 09 09    26.00 A
12115000 1998 09 10    26.00 A
12115000 1998 09 11    25.00 A
12115000 1998 09 12    25.00 A
12115000 1998 09 13    25.00 A
12115000 1998 09 14    25.00 A
12115000 1998 09 15    25.00 A
12115000 1998 09 16    25.00 A
12115000 1998 09 17    24.00 A
12115000 1998 09 18    25.00 A
12115000 1998 09 19    27.00 A
12115000 1998 09 20    27.00 A
12115000 1998 09 21    26.00 A
12115000 1998 09 22    25.00 A
12115000 1998 09 23    25.00 A
12115000 1998 09 24    24.00 A
12115000 1998 09 25    27.00 A
12115000 1998 09 26    28.00 A
12115000 1998 09 27    26.00 A
12115000 1998 09 28    25.00 A
12115000 1998 09 29    25.00 A
12115000 1998 09 30    24.00 A
12115000 1998 10 01    24.00 A
12115000 1998 10 02    26.00 A
12115000 1998 10 03    34.00 A
12115000 1998 10 04    42.00 A
12115000 1998 10 05    32.00 A
12115000 1998 10 06    28.00 A
12115000 1998 10 07    26.00 A
12115000 1998 10 08    29.00 A
12115000 1998 10 09    41.00 A
12115000 1998 10 10    43.00 A
12115000 1998 10 11    35.00 A
12115000 1998 10 12    31.00 A
12115000 1998 10 13    44.00 A
12115000 1998 10 14    63.00 A
12115000 1998 10 15    95.00 A
12115000 1998 10 16    70.00 A
12115000 1998 10 17    66.00 A
12115000 1998 10 18    92.00 A
12115000 1998 10 19    66.00 A
12115000 1998 10 20    54.00 A
12115000 1998 10 21    48.00 A
12115000 1998 10 22    44.00 A
12115000 1998 10 23    41.00 A
12115000 1998 10 24    39.00 A
12115000 1998 10 25    37.00 A
12115000 1998 10 26    36.00 A
12115000 1998 10 27    36.00 A
12115000 1998 10 28    63.00 A
12115000 1998 10 29    54.00 A
12115000 1998 10 30    46.00 A
12115000 1998 10 31    43.00 A
12115000 1998 11 01    42.00 A
12115000 1998 11 02    41.00 A
12115000 1998 11 03    39.00 A
12115000 1998 11 04    42.00 A
12115000 1998 11 05    57.00 A
12115000 1998 11 06    64.00 A
12115000 1998 11 07    55.00 A
12115000 1998 11 08    53.00 A
12115000 1998 11 09    55.00 A
12115000 1998 11 10    54.00 A
12115000 1998 11 11    55.00 A
12115000 1998 11 12    60.00 A
12115000 1998 11 13   788.00 A
12115000 1998 11 14   967.00 A
12115000 1998 11 15   510.00 A
12115000 1998 11 16   415.00 A
12115000 1998 11 17   318.00 A
12115000 1998 11 18   274.00 A
12115000 1998 11 19   245.00 A
12115000 1998 11 20   621.00 A
12115000 1998 11 21  1500.00 A
12115000 1998 11 22   844.00 A
12115000 1998 11 23   550.00 A
12115000 1998 11 24   451.00 A
12115000 1998 11 25  1010.00 A
12115000 1998 11 26  1480.00 A
12115000 1998 11 27   760.00 A
12115000 1998 11 28   507.00 A
12115000 1998 11 29   389.00 A
12115000 1998 11 30   313.00 A
12115000 1998 12 01   305.00 A
12115000 1998 12 02   452.00 A
12115000 1998 12 03   332.00 A
12115000 1998 12 04   260.00 A
12115000 1998 12 05   223.00 A
12115000 1998 12 06   197.00 A
12115000 1998 12 07   185.00 A
12115000 1998 12 08   171.00 A
12115000 1998 12 09   152.00 A
12115000 1998 12 10   150.00 A
12115000 1998 12 11   182.00 A
12115000 1998 12 12   415.00 A
12115000 1998 12 13   670.00 A
12115000 1998 12 14   543.00 A
12115000 1998 12 15   420.00 A
12115000 1998 12 16   397.00 A
12115000 1998 12 17   420.00 A:e
12115000 1998 12 18   410.00 A:e
12115000 1998 12 19   357.00 A
12115000 1998 12 20   297.00 A
12115000 1998 12 21   270.00 A
12115000 1998 12 22   228.00 A:e
12115000 1998 12 23   202.00 A:e
12115000 1998 12 24   201.00 A
12115000 1998 12 25   315.00 A
12115000 1998 12 26   624.00 A
12115000 1998 12 27   731.00 A
12115000 1998 12 28  2110.00 A
12115000 1998 12 29  2720.00 A
12115000 1998 12 30  2080.00 A
12115000 1998 12 31   998.00 A
12115000 1999 01 01   696.00 A
12115000 1999 01 02   525.00 A
12115000 1999 01 03   423.00 A
12115000 1999 01 04   354.00 A
12115000 1999 01 05   305.00 A
12115000 1999 01 06   272.00 A
12115000 1999 01 07   275.00 A
12115000 1999 01 08   252.00 A
12115000 1999 01 09   237.00 A
12115000 1999 01 10   402.00 A
12115000 1999 01 11   516.00 A
12115000 1999 01 12   456.00 A
12115000 1999 01 13   407.00 A
12115000 1999 01 14  1150.00 A
12115000 1999 01 15  1150.00 A
12115000 1999 01 16   695.00 A
12115000 1999 01 17   530.00 A
12115000 1999 01 18   472.00 A
12115000 1999 01 19   452.00 A
12115000 1999 01 20   384.00 A
12115000 1999 01 21   358.00 A
12115000 1999 01 22   333.00 A
12115000 1999 01 23   291.00 A
12115000 1999 01 24   252.00 A
12115000 1999 01 25   225.00 A
12115000 1999 01 26   204.00 A
12115000 1999 01 27   193.00 A
12115000 1999 01 28   220.00 A
12115000 1999 01 29   225.00 A
12115000 1999 01 30   216.00 A
12115000 1999 01 31   200.00 A
12115000 1999 02 01   186.00 A
12115000 1999 02 02   330.00 A
12115000 1999 02 03   330.00 A
12115000 1999 02 04   284.00 A
12115000 1999 02 05   248.00 A
12115000 1999 02 06   239.00 A
12115000 1999 02 07   264.00 A
12115000 1999 02 08   228.00 A
12115000 1999 02 09   198.00 A
12115000 1999 02 10   177.00 A
12115000 1999 02 11   160.00 A
12115000 1999 02 12   148.00 A
12115000 1999 02 13   140.00 A
12115000 1999 02 14   130.00 A
12115000 1999 02 15   122.00 A
12115000 1999 02 16   122.00 A
12115000 1999 02 17   131.00 A
12115000 1999 02 18   124.00 A
12115000 1999 02 19   128.00 A
12115000 1999 02 20   118.00 A
12115000 1999 02 21   113.00 A
12115000 1999 02 22   134.00 A
12115000 1999 02 23   158.00 A
12115000 1999 02 24   282.00 A
12115000 1999 02 25   299.00 A
12115000 1999 02 26   242.00 A
12115000 1999 02 27   261.00 A
12115000 1999 02 28   374.00 A
12115000 1999 03 01   340.00 A
12115000 1999 03 02   278.00 A
12115000 1999 03 03   239.00 A
12115000 1999 03 04   209.00 A
12115000 1999 03 05   184.00 A
12115000 1999 03 06   166.00 A
12115000 1999 03 07   153.00 A
12115000 1999 03 08   143.00 A
12115000 1999 03 09   137.00 A
12115000 1999 03 10   127.00 A
12115000 1999 03 11   120.00 A
12115000 1999 03 12   117.00 A
12115000 1999 03 13   131.00 A
12115000 1999 03 14   147.00 A
12115000 1999 03 15   147.00 A
12115000 1999 03 16   139.00 A
12115000 1999 03 17   130.00 A
12115000 1999 03 18   126.00 A
12115000 1999 03 19   135.00 A
12115000 1999 03 20   195.00 A
12115000 1999 03 21   293.00 A
12115000 1999 03 22   305.00 A
12115000 1999 03 23   317.00 A
12115000 1999 03 24   319.00 A
12115000 1999 03 25   319.00 A
12115000 1999 03 26   303.00 A
12115000 1999 03 27   264.00 A
12115000 1999 03 28   234.00 A
12115000 1999 03 29   215.00 A
12115000 1999 03 30   198.00 A
12115000 1999 03 31   180.00 A
12115000 1999 04 01   168.00 A
12115000 1999 04 02   162.00 A
12115000 1999 04 03   160.00 A
12115000 1999 04 04   149.00 A
12115000 1999 04 05   142.00 A
12115000 1999 04 06   136.00 A
12115000 1999 04 07   134.00 A
12115000 1999 04 08   136.00 A
12115000 1999 04 09   132.00 A
12115000 1999 04 10   126.00 A
12115000 1999 04 11   122.00 A
12115000 1999 04 12   130.00 A
12115000 1999 04 13   133.00 A
12115000 1999 04 14   133.00 A
12115000 1999 04 15   145.00 A
12115000 1999 04 16   187.00 A
12115000 1999 04 17   265.00 A
12115000 1999 04 18   342.00 A
12115000 1999 04 19   358.00 A
12115000 1999 04 20   402.00 A
12115000 1999 04 21   367.00 A
12115000 1999 04 22   319.00 A
12115000 1999 04 23   312.00 A
12115000 1999 04 24   368.00 A
12115000 1999 04 25   498.00 A
12115000 1999 04 26   488.00 A
12115000 1999 04 27   405.00 A
12115000 1999 04 28   337.00 A
12115000 1999 04 29   300.00 A
12115000 1999 04 30   300.00 A
12115000 1999 05 01   352.00 A
12115000 1999 05 02   374.00 A
12115000 1999 05 03   377.00 A
12115000 1999 05 04   355.00 A
12115000 1999 05 05   311.00 A
12115000 1999 05 06   295.00 A
12115000 1999 05 07   321.00 A
12115000 1999 05 08   308.00 A
12115000 1999 05 09   292.00 A
12115000 1999 05 10   270.00 A
12115000 1999 05 11   257.00 A
12115000 1999 05 12   269.00 A
12115000 1999 05 13   278.00 A
12115000 1999 05 14   263.00 A
12115000 1999 05 15   257.00 A
12115000 1999 05 16   250.00 A
12115000 1999 05 17   276.00 A
12115000 1999 05 18   435.00 A
12115000 1999 05 19   531.00 A
12115000 1999 05 20   490.00 A
12115000 1999 05 21   444.00 A
12115000 1999 05 22   450.00 A
12115000 1999 05 23   587.00 A
12115000 1999 05 24   948.00 A
12115000 1999 05 25   998.00 A
12115000 1999 05 26   714.00 A
12115000 1999 05 27   603.00 A
12115000 1999 05 28   602.00 A
12115000 1999 05 29   528.00 A
12115000 1999 05 30   499.00 A
12115000 1999 05 31   529.00 A
12115000 1999 06 01   627.00 A
12115000 1999 06 02   506.00 A
12115000 1999 06 03   430.00 A
12115000 1999 06 04   451.00 A
12115000 1999 06 05   550.00 A
12115000 1999 06 06   552.00 A
12115000 1999 06 07   449.00 A
12115000 1999 06 08   415.00 A
12115000 1999 06 09   375.00 A
12115000 1999 06 10   360.00 A
12115000 1999 06 11   386.00 A
12115000 1999 06 12   480.00 A
12115000 1999 06 13   628.00 A
12115000 1999 06 14   722.00 A
12115000 1999 06 15   827.00 A
12115000 1999 06 16   730.00 A
12115000 1999 06 17   582.00 A
12115000 1999 06 18   551.00 A
12115000 1999 06 19   483.00 A
12115000 1999 06 20   406.00 A
12115000 1999 06 21   405.00 A
12115000 1999 06 22   507.00 A
12115000 1999 06 23   511.00 A
12115000 1999 06 24   574.00 A
12115000 1999 06 25   556.00 A
12115000 1999 06 26   536.00 A
12115000 1999 06 27   459.00 A
12115000 1999 06 28   396.00 A
12115000 1999 06 29   357.00 A
12115000 1999 06 30   366.00 A
12115000 1999 07 01   410.00 A
12115000 1999 07 02   416.00 A
12115000 1999 07 03   445.00 A:e
12115000 1999 07 04   400.00 A:e
12115000 1999 07 05   380.00 A:e
12115000 1999 07 06   395.00 A:e
12115000 1999 07 07   420.00 A:e
12115000 1999 07 08   383.00 A
12115000 1999 07 09   364.00 A
12115000 1999 07 10   389.00 A
12115000 1999 07 11   374.00 A
12115000 1999 07 12   340.00 A
12115000 1999 07 13   315.00 A
12115000 1999 07 14   286.00 A
12115000 1999 07 15   240.00 A
12115000 1999 07 16   233.00 A
12115000 1999 07 17   258.00 A
12115000 1999 07 18   226.00 A
12115000 1999 07 19   219.00 A
12115000 1999 07 20   215.00 A
12115000 1999 07 21   206.00 A
12115000 1999 07 22   189.00 A
12115000 1999 07 23   177.00 A
12115000 1999 07 24   165.00 A
12115000 1999 07 25   152.00 A
12115000 1999 07 26   143.00 A
12115000 1999 07 27   141.00 A
12115000 1999 07 28   138.00 A
12115000 1999 07 29   132.00 A
12115000 1999 07 30   126.00 A
12115000 1999 07 31   117.00 A
12115000 1999 08 01   110.00 A
12115000 1999 08 02   106.00 A
12115000 1999 08 03   104.00 A
12115000 1999 08 04   100.00 A
12115000 1999 08 05    99.00 A
12115000 1999 08 06    95.00 A
12115000 1999 08 07    95.00 A
12115000 1999 08 08    95.00 A
12115000 1999 08 09    84.00 A
12115000 1999 08 10    78.00 A
12115000 1999 08 11    75.00 A
12115000 1999 08 12    73.00 A
12115000 1999 08 13    71.00 A
12115000 1999 08 14    73.00 A
12115000 1999 08 15    71.00 A
12115000 1999 08 16    78.00 A
12115000 1999 08 17    67.00 A
12115000 1999 08 18    63.00 A
12115000 1999 08 19    61.00 A
12115000 1999 08 20    58.00 A
12115000 1999 08 21    57.00 A
12115000 1999 08 22    55.00 A
12115000 1999 08 23    52.00 A
12115000 1999 08 24    50.00 A
12115000 1999 08 25    51.00 A
12115000 1999 08 26    49.00 A
12115000 1999 08 27    47.00 A
12115000 1999 08 28    46.00 A
12115000 1999 08 29    46.00 A
12115000 1999 08 30    50.00 A
12115000 1999 08 31    52.00 A
12115000 1999 09 01    47.00 A
12115000 1999 09 02    45.00 A
12115000 1999 09 03    42.00 A
12115000 1999 09 04    41.00 A
12115000 1999 09 05    41.00 A
12115000 1999 09 06    51.00 A
12115000 1999 09 07    46.00 A
12115000 1999 09 08    41.00 A
12115000 1999 09 09    39.00 A
12115000 1999 09 10    38.00 A
12115000 1999 09 11    38.00 A
12115000 1999 09 12    36.00 A
12115000 1999 09 13    35.00 A
12115000 1999 09 14    34.00 A
12115000 1999 09 15    34.00 A
12115000 1999 09 16    34.00 A
12115000 1999 09 17    34.00 A
12115000 1999 09 18    33.00 A
12115000 1999 09 19    32.00 A
12115000 1999 09 20    32.00 A
12115000 1999 09 21    32.00 A
12115000 1999 09 22    31.00 A
12115000 1999 09 23    30.00 A
12115000 1999 09 24    31.00 A
12115000 1999 09 25    37.00 A
12115000 1999 09 26    39.00 A
12115000 1999 09 27    34.00 A
12115000 1999 09 28    33.00 A
12115000 1999 09 29    31.00 A
12115000 1999 09 30    30.00 A
12115000 1999 10 01    30.00 A
12115000 1999 10 02    30.00 A
12115000 1999 10 03    29.00 A
12115000 1999 10 04    29.00 A
12115000 1999 10 05    28.00 A
12115000 1999 10 06    29.00 A
12115000 1999 10 07    31.00 A
12115000 1999 10 08   249.00 A
12115000 1999 10 09   214.00 A
12115000 1999 10 10   121.00 A
12115000 1999 10 11    97.00 A
12115000 1999 10 12    90.00 A
12115000 1999 10 13    86.00 A
12115000 1999 10 14    83.00 A
12115000 1999 10 15    75.00 A
12115000 1999 10 16    69.00 A
12115000 1999 10 17    65.00 A
12115000 1999 10 18    61.00 A
12115000 1999 10 19    57.00 A
12115000 1999 10 20    54.00 A
12115000 1999 10 21    52.00 A
12115000 1999 10 22    49.00 A
12115000 1999 10 23    48.00 A
12115000 1999 10 24    50.00 A
12115000 1999 10 25    51.00 A
12115000 1999 10 26    61.00 A
12115000 1999 10 27    53.00 A
12115000 1999 10 28    85.00 A
12115000 1999 10 29   107.00 A
12115000 1999 10 30    99.00 A
12115000 1999 10 31   146.00 A
12115000 1999 11 01   133.00 A
12115000 1999 11 02   117.00 A
12115000 1999 11 03   112.00 A
12115000 1999 11 04   128.00 A
12115000 1999 11 05   112.00 A
12115000 1999 11 06   164.00 A
12115000 1999 11 07   154.00 A
12115000 1999 11 08   151.00 A
12115000 1999 11 09   181.00 A
12115000 1999 11 10   229.00 A
12115000 1999 11 11   332.00 A
12115000 1999 11 12   961.00 A
12115000 1999 11 13  1030.00 A
12115000 1999 11 14   645.00 A
12115000 1999 11 15   430.00 A
12115000 1999 11 16   327.00 A
12115000 1999 11 17   303.00 A
12115000 1999 11 18   263.00 A
12115000 1999 11 19   237.00 A
12115000 1999 11 20   288.00 A
12115000 1999 11 21   295.00 A
12115000 1999 11 22   285.00 A
12115000 1999 11 23   265.00 A
12115000 1999 11 24   439.00 A
12115000 1999 11 25  2060.00 A
12115000 1999 11 26  1810.00 A
12115000 1999 11 27   879.00 A
12115000 1999 11 28   579.00 A
12115000 1999 11 29   447.00 A
12115000 1999 11 30   388.00 A
12115000 1999 12 01   364.00 A
12115000 1999 12 02   621.00 A
12115000 1999 12 03   480.00 A
12115000 1999 12 04   374.00 A
12115000 1999 12 05   324.00 A
12115000 1999 12 06   404.00 A
12115000 1999 12 07   370.00 A
12115000 1999 12 08   302.00 A
12115000 1999 12 09   269.00 A
12115000 1999 12 10   260.00 A
12115000 1999 12 11   863.00 A
12115000 1999 12 12  1170.00 A
12115000 1999 12 13   858.00 A
12115000 1999 12 14   635.00 A
12115000 1999 12 15  2280.00 A
12115000 1999 12 16  2160.00 A
12115000 1999 12 17  1180.00 A
12115000 1999 12 18  1680.00 A
12115000 1999 12 19  1030.00 A
12115000 1999 12 20   682.00 A
12115000 1999 12 21   520.00 A
12115000 1999 12 22   426.00 A
12115000 1999 12 23   364.00 A
12115000 1999 12 24   316.00 A
12115000 1999 12 25   280.00 A
12115000 1999 12 26   253.00 A
12115000 1999 12 27   233.00 A
12115000 1999 12 28   217.00 A
12115000 1999 12 29   207.00 A
12115000 1999 12 30   194.00 A
12115000 1999 12 31   196.00 A
12115000 2000 01 01   208.00 A
12115000 2000 01 02   183.00 A
12115000 2000 01 03   174.00 A
12115000 2000 01 04   222.00 A
12115000 2000 01 05   215.00 A
12115000 2000 01 06   194.00 A
12115000 2000 01 07   192.00 A
12115000 2000 01 08   277.00 A
12115000 2000 01 09   292.00 A
12115000 2000 01 10   260.00 A
12115000 2000 01 11   230.00 A
12115000 2000 01 12   204.00 A
12115000 2000 01 13   184.00 A
12115000 2000 01 14   176.00 A
12115000 2000 01 15   160.00 A
12115000 2000 01 16   151.00 A
12115000 2000 01 17   139.00 A
12115000 2000 01 18   130.00 A
12115000 2000 01 19   122.00 A
12115000 2000 01 20   117.00 A
12115000 2000 01 21   115.00 A
12115000 2000 01 22   110.00 A
12115000 2000 01 23   103.00 A
12115000 2000 01 24    99.00 A
12115000 2000 01 25    98.00 A
12115000 2000 01 26    99.00 A
12115000 2000 01 27    95.00 A
12115000 2000 01 28    92.00 A
12115000 2000 01 29    89.00 A
12115000 2000 01 30    87.00 A
12115000 2000 01 31    86.00 A
12115000 2000 02 01   268.00 A
12115000 2000 02 02   296.00 A
12115000 2000 02 03   226.00 A
12115000 2000 02 04   196.00 A
12115000 2000 02 05   174.00 A
12115000 2000 02 06   165.00 A
12115000 2000 02 07   170.00 A
12115000 2000 02 08   217.00 A
12115000 2000 02 09   253.00 A
12115000 2000 02 10   216.00 A
12115000 2000 02 11   193.00 A
12115000 2000 02 12   175.00 A
12115000 2000 02 13   159.00 A
12115000 2000 02 14   149.00 A
12115000 2000 02 15   139.00 A
12115000 2000 02 16   131.00 A
12115000 2000 02 17   121.00 A
12115000 2000 02 18   115.00 A
12115000 2000 02 19   110.00 A
12115000 2000 02 20   104.00 A
12115000 2000 02 21   106.00 A
12115000 2000 02 22   121.00 A
12115000 2000 02 23   126.00 A
12115000 2000 02 24   117.00 A
12115000 2000 02 25   112.00 A
12115000 2000 02 26   114.00 A
12115000 2000 02 27   122.00 A
12115000 2000 02 28   138.00 A
12115000 2000 02 29   146.00 A
12115000 2000 03 01   168.00 A
12115000 2000 03 02   170.00 A
12115000 2000 03 03   172.00 A
12115000 2000 03 04   208.00 A
12115000 2000 03 05   191.00 A
12115000 2000 03 06   170.00 A
12115000 2000 03 07   153.00 A
12115000 2000 03 08   140.00 A
12115000 2000 03 09   131.00 A
12115000 2000 03 10   122.00 A
12115000 2000 03 11   133.00 A
12115000 2000 03 12   123.00 A
12115000 2000 03 13   121.00 A
12115000 2000 03 14   200.00 A
12115000 2000 03 15   183.00 A
12115000 2000 03 16   200.00 A
12115000 2000 03 17   197.00 A
12115000 2000 03 18   229.00 A
12115000 2000 03 19   262.00 A
12115000 2000 03 20   227.00 A
12115000 2000 03 21   205.00 A
12115000 2000 03 22   223.00 A
12115000 2000 03 23   266.00 A
12115000 2000 03 24   245.00 A
12115000 2000 03 25   225.00 A
12115000 2000 03 26   203.00 A
12115000 2000 03 27   198.00 A
12115000 2000 03 28   205.00 A
12115000 2000 03 29   191.00 A
12115000 2000 03 30   177.00 A
12115000 2000 03 31   170.00 A
12115000 2000 04 01   182.00 A
12115000 2000 04 02   236.00 A
12115000 2000 04 03   320.00 A
12115000 2000 04 04   448.00 A
12115000 2000 04 05   412.00 A
12115000 2000 04 06   366.00 A
12115000 2000 04 07   308.00 A
12115000 2000 04 08   289.00 A
12115000 2000 04 09   295.00 A
12115000 2000 04 10   314.00 A
12115000 2000 04 11   355.00 A
12115000 2000 04 12   402.00 A
12115000 2000 04 13   523.00 A
12115000 2000 04 14   994.00 A
12115000 2000 04 15  1030.00 A
12115000 2000 04 16   737.00 A
12115000 2000 04 17   575.00 A
12115000 2000 04 18   534.00 A
12115000 2000 04 19   544.00 A
12115000 2000 04 20   500.00 A
12115000 2000 04 21   476.00 A
12115000 2000 04 22   512.00 A
12115000 2000 04 23   477.00 A
12115000 2000 04 24   409.00 A
12115000 2000 04 25   361.00 A
12115000 2000 04 26   334.00 A
12115000 2000 04 27   345.00 A
12115000 2000 04 28   378.00 A
12115000 2000 04 29   347.00 A
12115000 2000 04 30   322.00 A
12115000 2000 05 01   335.00 A
12115000 2000 05 02   396.00 A
12115000 2000 05 03   490.00 A
12115000 2000 05 04   481.00 A
12115000 2000 05 05   424.00 A
12115000 2000 05 06   371.00 A
12115000 2000 05 07   331.00 A
12115000 2000 05 08   316.00 A
12115000 2000 05 09   349.00 A
12115000 2000 05 10   381.00 A
12115000 2000 05 11   402.00 A
12115000 2000 05 12   401.00 A
12115000 2000 05 13   369.00 A
12115000 2000 05 14   379.00 A
12115000 2000 05 15   445.00 A
12115000 2000 05 16   537.00 A
12115000 2000 05 17   559.00 A
12115000 2000 05 18   464.00 A
12115000 2000 05 19   582.00 A
12115000 2000 05 20   603.00 A
12115000 2000 05 21   663.00 A
12115000 2000 05 22   731.00 A
12115000 2000 05 23   599.00 A
12115000 2000 05 24   502.00 A
12115000 2000 05 25   440.00 A
12115000 2000 05 26   407.00 A
12115000 2000 05 27   440.00 A
12115000 2000 05 28   453.00 A
12115000 2000 05 29   426.00 A
12115000 2000 05 30   397.00 A
12115000 2000 05 31   396.00 A
12115000 2000 06 01   388.00 A
12115000 2000 06 02   407.00 A
12115000 2000 06 03   417.00 A
12115000 2000 06 04   467.00 A
12115000 2000 06 05   518.00 A
12115000 2000 06 06   460.00 A:e
12115000 2000 06 07   415.00 A:e
12115000 2000 06 08   390.00 A:e
12115000 2000 06 09   370.00 A:e
12115000 2000 06 10   345.00 A:e
12115000 2000 06 11   320.00 A:e
12115000 2000 06 12   770.00 A:e
12115000 2000 06 13   695.00 A:e
12115000 2000 06 14   640.00 A:e
12115000 2000 06 15   635.00 A:e
12115000 2000 06 16   510.00 A:e
12115000 2000 06 17   450.00 A:e
12115000 2000 06 18   425.00 A:e
12115000 2000 06 19   385.00 A:e
12115000 2000 06 20   330.00 A:e
12115000 2000 06 21   325.00 A:e
12115000 2000 06 22   310.00 A:e
12115000 2000 06 23   290.00 A:e
12115000 2000 06 24   275.00 A:e
12115000 2000 06 25   260.00 A:e
12115000 2000 06 26   260.00 A:e
12115000 2000 06 27   262.00 A
12115000 2000 06 28   249.00 A
12115000 2000 06 29   227.00 A
12115000 2000 06 30   201.00 A
12115000 2000 07 01   177.00 A
12115000 2000 07 02   159.00 A
12115000 2000 07 03   162.00 A
12115000 2000 07 04   161.00 A
12115000 2000 07 05   139.00 A
12115000 2000 07 06   131.00 A
12115000 2000 07 07   124.00 A
12115000 2000 07 08   120.00 A
12115000 2000 07 09   116.00 A
12115000 2000 07 10   108.00 A
12115000 2000 07 11   105.00 A
12115000 2000 07 12   100.00 A
12115000 2000 07 13    95.00 A
12115000 2000 07 14    92.00 A
12115000 2000 07 15    88.00 A
12115000 2000 07 16    84.00 A
12115000 2000 07 17    81.00 A
12115000 2000 07 18    79.00 A
12115000 2000 07 19    76.00 A
12115000 2000 07 20    74.00 A
12115000 2000 07 21    72.00 A
12115000 2000 07 22    72.00 A
12115000 2000 07 23    72.00 A
12115000 2000 07 24    68.00 A
12115000 2000 07 25    65.00 A
12115000 2000 07 26    63.00 A
12115000 2000 07 27    61.00 A
12115000 2000 07 28    59.00 A
12115000 2000 07 29    58.00 A
12115000 2000 07 30    56.00 A
12115000 2000 07 31    55.00 A
12115000 2000 08 01    53.00 A
12115000 2000 08 02    52.00 A
12115000 2000 08 03    51.00 A
12115000 2000 08 04    50.00 A
12115000 2000 08 05    48.00 A
12115000 2000 08 06    47.00 A
12115000 2000 08 07    46.00 A
12115000 2000 08 08    45.00 A
12115000 2000 08 09    44.00 A
12115000 2000 08 10    44.00 A
12115000 2000 08 11    43.00 A
12115000 2000 08 12    42.00 A
12115000 2000 08 13    41.00 A
12115000 2000 08 14    41.00 A
12115000 2000 08 15    40.00 A
12115000 2000 08 16    39.00 A
12115000 2000 08 17    39.00 A
12115000 2000 08 18    40.00 A
12115000 2000 08 19    47.00 A
12115000 2000 08 20    44.00 A
12115000 2000 08 21    40.00 A
12115000 2000 08 22    38.00 A
12115000 2000 08 23    37.00 A
12115000 2000 08 24    37.00 A
12115000 2000 08 25    36.00 A
12115000 2000 08 26    36.00 A
12115000 2000 08 27    36.00 A
12115000 2000 08 28    35.00 A
12115000 2000 08 29    34.00 A
12115000 2000 08 30    35.00 A
12115000 2000 08 31    35.00 A
12115000 2000 09 01    34.00 A
12115000 2000 09 02    34.00 A
12115000 2000 09 03    34.00 A
12115000 2000 09 04    34.00 A
12115000 2000 09 05    33.00 A
12115000 2000 09 06    33.00 A
12115000 2000 09 07    33.00 A
12115000 2000 09 08    63.00 A
12115000 2000 09 09   128.00 A
12115000 2000 09 10   175.00 A
12115000 2000 09 11   115.00 A
12115000 2000 09 12    76.00 A
12115000 2000 09 13    62.00 A
12115000 2000 09 14    54.00 A
12115000 2000 09 15    50.00 A
12115000 2000 09 16    47.00 A
12115000 2000 09 17    45.00 A
12115000 2000 09 18    43.00 A
12115000 2000 09 19    58.00 A
12115000 2000 09 20    51.00 A
12115000 2000 09 21    48.00 A
12115000 2000 09 22    46.00 A
12115000 2000 09 23    42.00 A
12115000 2000 09 24    40.00 A
12115000 2000 09 25    38.00 A
12115000 2000 09 26    37.00 A
12115000 2000 09 27    36.00 A
12115000 2000 09 28    35.00 A
12115000 2000 09 29    41.00 A
12115000 2000 09 30   472.00 A
12115000 2000 10 01   551.00 A
12115000 2000 10 02   309.00 A
12115000 2000 10 03   214.00 A
12115000 2000 10 04   169.00 A
12115000 2000 10 05   140.00 A
12115000 2000 10 06   120.00 A
12115000 2000 10 07   106.00 A
12115000 2000 10 08    96.00 A
12115000 2000 10 09    90.00 A
12115000 2000 10 10    86.00 A
12115000 2000 10 11    80.00 A
12115000 2000 10 12    75.00 A
12115000 2000 10 13    74.00 A
12115000 2000 10 14    75.00 A
12115000 2000 10 15    68.00 A
12115000 2000 10 16    79.00 A
12115000 2000 10 17   100.00 A
12115000 2000 10 18    98.00 A
12115000 2000 10 19    94.00 A
12115000 2000 10 20   158.00 A
12115000 2000 10 21   243.00 A
12115000 2000 10 22   200.00 A
12115000 2000 10 23   173.00 A
12115000 2000 10 24   153.00 A
12115000 2000 10 25   137.00 A
12115000 2000 10 26   125.00 A
12115000 2000 10 27   115.00 A
12115000 2000 10 28   119.00 A
12115000 2000 10 29   104.00 A
12115000 2000 10 30    95.00 A
12115000 2000 10 31    91.00 A
12115000 2000 11 01    87.00 A
12115000 2000 11 02    82.00 A
12115000 2000 11 03    77.00 A
12115000 2000 11 04   103.00 A
12115000 2000 11 05   121.00 A
12115000 2000 11 06   117.00 A
12115000 2000 11 07   116.00 A
12115000 2000 11 08   134.00 A
12115000 2000 11 09   136.00 A
12115000 2000 11 10   128.00 A
12115000 2000 11 11   117.00 A
12115000 2000 11 12   109.00 A
12115000 2000 11 13   103.00 A
12115000 2000 11 14    97.00 A
12115000 2000 11 15    91.00 A
12115000 2000 11 16    87.00 A
12115000 2000 11 17    82.00 A
12115000 2000 11 18    79.00 A
12115000 2000 11 19    76.00 A
12115000 2000 11 20    73.00 A
12115000 2000 11 21    70.00 A
12115000 2000 11 22    68.00 A
12115000 2000 11 23    71.00 A
12115000 2000 11 24    82.00 A
12115000 2000 11 25    83.00 A
12115000 2000 11 26   111.00 A
12115000 2000 11 27   179.00 A
12115000 2000 11 28   148.00 A
12115000 2000 11 29   127.00 A
12115000 2000 11 30   117.00 A
12115000 2000 12 01   110.00 A
12115000 2000 12 02   115.00 A
12115000 2000 12 03   109.00 A
12115000 2000 12 04   103.00 A
12115000 2000 12 05    97.00 A
12115000 2000 12 06    93.00 A
12115000 2000 12 07    90.00 A
12115000 2000 12 08    86.00 A
12115000 2000 12 09    87.00 A
12115000 2000 12 10    84.00 A
12115000 2000 12 11    78.00 A
12115000 2000 12 12    74.00 A
12115000 2000 12 13    72.00 A
12115000 2000 12 14    71.00 A
12115000 2000 12 15    74.00 A
12115000 2000 12 16    83.00 A
12115000 2000 12 17   112.00 A
12115000 2000 12 18    89.00 A
12115000 2000 12 19    86.00 A
12115000 2000 12 20    81.00 A
12115000 2000 12 21    78.00 A
12115000 2000 12 22    76.00 A
12115000 2000 12 23    75.00 A
12115000 2000 12 24    79.00 A
12115000 2000 12 25    77.00 A
12115000 2000 12 26    78.00 A
12115000 2000 12 27    90.00 A
12115000 2000 12 28    89.00 A
12115000 2000 12 29    87.00 A
12115000 2000 12 30   110.00 A
12115000 2000 12 31   118.00 A
12115000 2001 01 01   115.00 A
12115000 2001 01 02   111.00 A
12115000 2001 01 03   111.00 A
12115000 2001 01 04   148.00 A
12115000 2001 01 05   395.00 A
12115000 2001 01 06   439.00 A
12115000 2001 01 07   334.00 A
12115000 2001 01 08   271.00 A
12115000 2001 01 09   229.00 A
12115000 2001 01 10   199.00 A
12115000 2001 01 11   176.00 A
12115000 2001 01 12   159.00 A
12115000 2001 01 13   150.00 A
12115000 2001 01 14   138.00 A
12115000 2001 01 15   126.00 A
12115000 2001 01 16   117.00 A
12115000 2001 01 17   110.00 A
12115000 2001 01 18   106.00 A
12115000 2001 01 19   103.00 A
12115000 2001 01 20    97.00 A
12115000 2001 01 21    99.00 A
12115000 2001 01 22    95.00 A
12115000 2001 01 23    91.00 A
12115000 2001 01 24    88.00 A
12115000 2001 01 25    86.00 A
12115000 2001 01 26    82.00 A
12115000 2001 01 27    79.00 A
12115000 2001 01 28    76.00 A
12115000 2001 01 29    76.00 A
12115000 2001 01 30    82.00 A
12115000 2001 01 31   110.00 A
12115000 2001 02 01    99.00 A
12115000 2001 02 02   114.00 A
12115000 2001 02 03   116.00 A
12115000 2001 02 04   224.00 A
12115000 2001 02 05   256.00 A
12115000 2001 02 06   210.00 A
12115000 2001 02 07   175.00 A
12115000 2001 02 08   155.00 A
12115000 2001 02 09   140.00 A
12115000 2001 02 10   128.00 A
12115000 2001 02 11   118.00 A
12115000 2001 02 12   110.00 A
12115000 2001 02 13   103.00 A
12115000 2001 02 14    98.00 A
12115000 2001 02 15    96.00 A
12115000 2001 02 16    92.00 A
12115000 2001 02 17    87.00 A
12115000 2001 02 18    84.00 A
12115000 2001 02 19    80.00 A
12115000 2001 02 20    77.00 A
12115000 2001 02 21    76.00 A
12115000 2001 02 22    75.00 A
12115000 2001 02 23    74.00 A
12115000 2001 02 24    76.00 A
12115000 2001 02 25    73.00 A
12115000 2001 02 26    70.00 A
12115000 2001 02 27    68.00 A
12115000 2001 02 28    68.00 A
12115000 2001 03 01    75.00 A
12115000 2001 03 02    80.00 A
12115000 2001 03 03    75.00 A
12115000 2001 03 04    71.00 A
12115000 2001 03 05    71.00 A
12115000 2001 03 06    75.00 A
12115000 2001 03 07    91.00 A
12115000 2001 03 08   127.00 A
12115000 2001 03 09   139.00 A
12115000 2001 03 10   132.00 A
12115000 2001 03 11   126.00 A
12115000 2001 03 12   124.00 A
12115000 2001 03 13   142.00 A
12115000 2001 03 14   162.00 A
12115000 2001 03 15   166.00 A
12115000 2001 03 16   170.00 A
12115000 2001 03 17   162.00 A
12115000 2001 03 18   244.00 A
12115000 2001 03 19   501.00 A
12115000 2001 03 20   388.00 A
12115000 2001 03 21   314.00 A
12115000 2001 03 22   270.00 A
12115000 2001 03 23   244.00 A
12115000 2001 03 24   247.00 A
12115000 2001 03 25   328.00 A
12115000 2001 03 26   372.00 A
12115000 2001 03 27   327.00 A
12115000 2001 03 28   373.00 A
12115000 2001 03 29   369.00 A
12115000 2001 03 30   382.00 A
12115000 2001 03 31   437.00 A
12115000 2001 04 01   484.00 A
12115000 2001 04 02   404.00 A
12115000 2001 04 03   333.00 A
12115000 2001 04 04   281.00 A
12115000 2001 04 05   252.00 A
12115000 2001 04 06   240.00 A
12115000 2001 04 07   214.00 A
12115000 2001 04 08   196.00 A
12115000 2001 04 09   180.00 A
12115000 2001 04 10   189.00 A
12115000 2001 04 11   187.00 A
12115000 2001 04 12   179.00 A
12115000 2001 04 13   169.00 A
12115000 2001 04 14   158.00 A
12115000 2001 04 15   150.00 A
12115000 2001 04 16   154.00 A
12115000 2001 04 17   189.00 A
12115000 2001 04 18   210.00 A
12115000 2001 04 19   208.00 A
12115000 2001 04 20   207.00 A
12115000 2001 04 21   212.00 A
12115000 2001 04 22   223.00 A
12115000 2001 04 23   257.00 A
12115000 2001 04 24   290.00 A
12115000 2001 04 25   402.00 A
12115000 2001 04 26   575.00 A
12115000 2001 04 27   613.00 A
12115000 2001 04 28   558.00 A
12115000 2001 04 29   476.00 A
12115000 2001 04 30   612.00 A
12115000 2001 05 01   619.00 A
12115000 2001 05 02   533.00 A
12115000 2001 05 03   450.00 A
12115000 2001 05 04   397.00 A
12115000 2001 05 05   400.00 A
12115000 2001 05 06   356.00 A
12115000 2001 05 07   331.00 A
12115000 2001 05 08   343.00 A
12115000 2001 05 09   345.00 A
12115000 2001 05 10   337.00 A
12115000 2001 05 11   337.00 A
12115000 2001 05 12   438.00 A
12115000 2001 05 13   507.00 A
12115000 2001 05 14   499.00 A
12115000 2001 05 15   627.00 A
12115000 2001 05 16   673.00 A
12115000 2001 05 17   541.00 A
12115000 2001 05 18   437.00 A
12115000 2001 05 19   378.00 A
12115000 2001 05 20   337.00 A
12115000 2001 05 21   326.00 A
12115000 2001 05 22   416.00 A
12115000 2001 05 23   563.00 A
12115000 2001 05 24   563.00 A
12115000 2001 05 25   476.00 A
12115000 2001 05 26   415.00 A
12115000 2001 05 27   377.00 A
12115000 2001 05 28   328.00 A
12115000 2001 05 29   275.00 A
12115000 2001 05 30   236.00 A
12115000 2001 05 31   225.00 A
12115000 2001 06 01   253.00 A
12115000 2001 06 02   244.00 A
12115000 2001 06 03   253.00 A
12115000 2001 06 04   214.00 A
12115000 2001 06 05   195.00 A
12115000 2001 06 06   197.00 A
12115000 2001 06 07   192.00 A
12115000 2001 06 08   195.00 A
12115000 2001 06 09   219.00 A
12115000 2001 06 10   210.00 A
12115000 2001 06 11   300.00 A:e
12115000 2001 06 12   385.00 A:e
12115000 2001 06 13   380.00 A:e
12115000 2001 06 14   340.00 A:e
12115000 2001 06 15   310.00 A:e
12115000 2001 06 16   275.00 A:e
12115000 2001 06 17   250.00 A:e
12115000 2001 06 18   230.00 A:e
12115000 2001 06 19   213.00 A:e
12115000 2001 06 20   207.00 A:e
12115000 2001 06 21   198.00 A:e
12115000 2001 06 22   180.00 A:e
12115000 2001 06 23   166.00 A:e
12115000 2001 06 24   160.00 A:e
12115000 2001 06 25   150.00 A:e
12115000 2001 06 26   141.00 A:e
12115000 2001 06 27   148.00 A:e
12115000 2001 06 28   142.00 A:e
12115000 2001 06 29   128.00 A:e
12115000 2001 06 30   121.00 A:e
12115000 2001 07 01   110.00 A:e
12115000 2001 07 02   103.00 A:e
12115000 2001 07 03    97.00 A:e
12115000 2001 07 04    92.00 A:e
12115000 2001 07 05    88.00 A:e
12115000 2001 07 06    85.00 A:e
12115000 2001 07 07    82.00 A:e
12115000 2001 07 08    80.00 A
12115000 2001 07 09    76.00 A
12115000 2001 07 10    73.00 A
12115000 2001 07 11    70.00 A
12115000 2001 07 12    68.00 A
12115000 2001 07 13    66.00 A
12115000 2001 07 14    64.00 A
12115000 2001 07 15    64.00 A
12115000 2001 07 16    75.00 A
12115000 2001 07 17    70.00 A
12115000 2001 07 18    66.00 A
12115000 2001 07 19    62.00 A
12115000 2001 07 20    59.00 A
12115000 2001 07 21    59.00 A
12115000 2001 07 22    56.00 A
12115000 2001 07 23    54.00 A
12115000 2001 07 24    53.00 A
12115000 2001 07 25    51.00 A
12115000 2001 07 26    49.00 A
12115000 2001 07 27    48.00 A
12115000 2001 07 28    61.00 A
12115000 2001 07 29    54.00 A
12115000 2001 07 30    50.00 A
12115000 2001 07 31    48.00 A
12115000 2001 08 01    46.00 A
12115000 2001 08 02    45.00 A
12115000 2001 08 03    45.00 A
12115000 2001 08 04    44.00 A
12115000 2001 08 05    43.00 A
12115000 2001 08 06    42.00 A
12115000 2001 08 07    41.00 A
12115000 2001 08 08    40.00 A
12115000 2001 08 09    38.00 A
12115000 2001 08 10    37.00 A
12115000 2001 08 11    37.00 A
12115000 2001 08 12    36.00 A
12115000 2001 08 13    35.00 A
12115000 2001 08 14    35.00 A
12115000 2001 08 15    35.00 A
12115000 2001 08 16    34.00 A
12115000 2001 08 17    34.00 A
12115000 2001 08 18    34.00 A
12115000 2001 08 19    33.00 A
12115000 2001 08 20    33.00 A
12115000 2001 08 21    33.00 A
12115000 2001 08 22    44.00 A
12115000 2001 08 23    51.00 A
12115000 2001 08 24    48.00 A
12115000 2001 08 25    39.00 A
12115000 2001 08 26    36.00 A
12115000 2001 08 27    34.00 A
12115000 2001 08 28    33.00 A
12115000 2001 08 29    32.00 A
12115000 2001 08 30    32.00 A
12115000 2001 08 31    32.00 A
12115000 2001 09 01    32.00 A
12115000 2001 09 02    33.00 A
12115000 2001 09 03    32.00 A
12115000 2001 09 04    32.00 A
12115000 2001 09 05    31.00 A
12115000 2001 09 06    31.00 A
12115000 2001 09 07    31.00 A
12115000 2001 09 08    30.00 A
12115000 2001 09 09    29.00 A
12115000 2001 09 10    29.00 A
12115000 2001 09 11    28.00 A
12115000 2001 09 12    28.00 A
12115000 2001 09 13    27.00 A
12115000 2001 09 14    27.00 A
12115000 2001 09 15    27.00 A
12115000 2001 09 16    27.00 A
12115000 2001 09 17    27.00 A
12115000 2001 09 18    27.00 A
12115000 2001 09 19    26.00 A
12115000 2001 09 20    26.00 A
12115000 2001 09 21    26.00 A
12115000 2001 09 22    26.00 A
12115000 2001 09 23    25.00 A
12115000 2001 09 24    25.00 A
12115000 2001 09 25    26.00 A
12115000 2001 09 26    28.00 A
12115000 2001 09 27    32.00 A
12115000 2001 09 28    30.00 A
12115000 2001 09 29    28.00 A
12115000 2001 09 30    27.00 A
12115000 2001 10 01    25.00 A
12115000 2001 10 02    25.00 A
12115000 2001 10 03    24.00 A
12115000 2001 10 04    24.00 A
12115000 2001 10 05    23.00 A
12115000 2001 10 06    23.00 A
12115000 2001 10 07    23.00 A
12115000 2001 10 08    26.00 A
12115000 2001 10 09    36.00 A
12115000 2001 10 10    39.00 A
12115000 2001 10 11   109.00 A
12115000 2001 10 12    97.00 A
12115000 2001 10 13   186.00 A
12115000 2001 10 14   301.00 A
12115000 2001 10 15   210.00 A
12115000 2001 10 16   146.00 A
12115000 2001 10 17   135.00 A
12115000 2001 10 18   108.00 A
12115000 2001 10 19   166.00 A
12115000 2001 10 20   175.00 A
12115000 2001 10 21   166.00 A
12115000 2001 10 22   275.00 A
12115000 2001 10 23   569.00 A
12115000 2001 10 24   443.00 A
12115000 2001 10 25   465.00 A
12115000 2001 10 26   443.00 A
12115000 2001 10 27   378.00 A
12115000 2001 10 28   299.00 A
12115000 2001 10 29   244.00 A
12115000 2001 10 30   227.00 A
12115000 2001 10 31   432.00 A
12115000 2001 11 01   611.00 A
12115000 2001 11 02   530.00 A
12115000 2001 11 03   422.00 A
12115000 2001 11 04   348.00 A
12115000 2001 11 05   332.00 A
12115000 2001 11 06   276.00 A
12115000 2001 11 07   235.00 A
12115000 2001 11 08   205.00 A
12115000 2001 11 09   182.00 A
12115000 2001 11 10   162.00 A
12115000 2001 11 11   148.00 A
12115000 2001 11 12   139.00 A
12115000 2001 11 13   180.00 A
12115000 2001 11 14  1030.00 A
12115000 2001 11 15   785.00 A
12115000 2001 11 16   596.00 A
12115000 2001 11 17   446.00 A
12115000 2001 11 18   350.00 A
12115000 2001 11 19   314.00 A
12115000 2001 11 20   298.00 A
12115000 2001 11 21   354.00 A
12115000 2001 11 22   449.00 A
12115000 2001 11 23   608.00 A
12115000 2001 11 24   453.00 A
12115000 2001 11 25   355.00 A
12115000 2001 11 26   296.00 A
12115000 2001 11 27   256.00 A
12115000 2001 11 28   238.00 A
12115000 2001 11 29   221.00 A
12115000 2001 11 30   195.00 A
12115000 2001 12 01   217.00 A
12115000 2001 12 02   214.00 A
12115000 2001 12 03   187.00 A
12115000 2001 12 04   169.00 A
12115000 2001 12 05   156.00 A
12115000 2001 12 06   163.00 A
12115000 2001 12 07   166.00 A
12115000 2001 12 08   158.00 A
12115000 2001 12 09   168.00 A
12115000 2001 12 10   153.00 A
12115000 2001 12 11   141.00 A
12115000 2001 12 12   136.00 A
12115000 2001 12 13   750.00 A
12115000 2001 12 14   928.00 A
12115000 2001 12 15   523.00 A
12115000 2001 12 16   943.00 A
12115000 2001 12 17  1050.00 A
12115000 2001 12 18   631.00 A
12115000 2001 12 19   456.00 A
12115000 2001 12 20   359.00 A
12115000 2001 12 21   296.00 A
12115000 2001 12 22   253.00 A
12115000 2001 12 23   221.00 A
12115000 2001 12 24   197.00 A
12115000 2001 12 25   179.00 A
12115000 2001 12 26   164.00 A
12115000 2001 12 27   153.00 A
12115000 2001 12 28   146.00 A
12115000 2001 12 29   136.00 A
12115000 2001 12 30   128.00 A
12115000 2001 12 31   124.00 A
12115000 2002 01 01   118.00 A
12115000 2002 01 02   125.00 A
12115000 2002 01 03   119.00 A
12115000 2002 01 04   120.00 A
12115000 2002 01 05   116.00 A
12115000 2002 01 06   168.00 A
12115000 2002 01 07  1080.00 A
12115000 2002 01 08  1660.00 A
12115000 2002 01 09  1040.00 A
12115000 2002 01 10   656.00 A
12115000 2002 01 11   496.00 A
12115000 2002 01 12   512.00 A
12115000 2002 01 13   459.00 A
12115000 2002 01 14   375.00 A
12115000 2002 01 15   312.00 A
12115000 2002 01 16   272.00 A
12115000 2002 01 17   238.00 A
12115000 2002 01 18   216.00 A
12115000 2002 01 19   212.00 A
12115000 2002 01 20   227.00 A
12115000 2002 01 21   214.00 A
12115000 2002 01 22   190.00 A
12115000 2002 01 23   173.00 A
12115000 2002 01 24   313.00 A
12115000 2002 01 25   525.00 A
12115000 2002 01 26   356.00 A
12115000 2002 01 27   270.00 A
12115000 2002 01 28   224.00 A
12115000 2002 01 29   195.00 A
12115000 2002 01 30   185.00 A
12115000 2002 01 31   177.00 A
12115000 2002 02 01   161.00 A
12115000 2002 02 02   150.00 A
12115000 2002 02 03   145.00 A
12115000 2002 02 04   136.00 A
12115000 2002 02 05   131.00 A
12115000 2002 02 06   130.00 A
12115000 2002 02 07   145.00 A
12115000 2002 02 08   147.00 A
12115000 2002 02 09   137.00 A
12115000 2002 02 10   134.00 A
12115000 2002 02 11   131.00 A
12115000 2002 02 12   121.00 A
12115000 2002 02 13   114.00 A
12115000 2002 02 14   108.00 A
12115000 2002 02 15   103.00 A
12115000 2002 02 16   101.00 A
12115000 2002 02 17   100.00 A
12115000 2002 02 18   108.00 A
12115000 2002 02 19   119.00 A
12115000 2002 02 20   126.00 A
12115000 2002 02 21   299.00 A
12115000 2002 02 22   608.00 A
12115000 2002 02 23   619.00 A
12115000 2002 02 24   543.00 A
12115000 2002 02 25   406.00 A
12115000 2002 02 26   327.00 A
12115000 2002 02 27   274.00 A
12115000 2002 02 28   239.00 A
12115000 2002 03 01   209.00 A
12115000 2002 03 02   188.00 A
12115000 2002 03 03   173.00 A
12115000 2002 03 04   163.00 A
12115000 2002 03 05   163.00 A
12115000 2002 03 06   151.00 A
12115000 2002 03 07   141.00 A
12115000 2002 03 08   133.00 A
12115000 2002 03 09   125.00 A
12115000 2002 03 10   127.00 A
12115000 2002 03 11   349.00 A
12115000 2002 03 12   451.00 A
12115000 2002 03 13   359.00 A
12115000 2002 03 14   301.00 A
12115000 2002 03 15   263.00 A
12115000 2002 03 16   231.00 A
12115000 2002 03 17   203.00 A
12115000 2002 03 18   186.00 A
12115000 2002 03 19   182.00 A
12115000 2002 03 20   182.00 A
12115000 2002 03 21   157.00 A
12115000 2002 03 22   147.00 A
12115000 2002 03 23   141.00 A
12115000 2002 03 24   140.00 A
12115000 2002 03 25   147.00 A
12115000 2002 03 26   155.00 A
12115000 2002 03 27   160.00 A
12115000 2002 03 28   198.00 A
12115000 2002 03 29   217.00 A
12115000 2002 03 30   229.00 A
12115000 2002 03 31   226.00 A
12115000 2002 04 01   231.00 A
12115000 2002 04 02   234.00 A
12115000 2002 04 03   221.00 A
12115000 2002 04 04   229.00 A
12115000 2002 04 05   272.00 A
12115000 2002 04 06   381.00 A
12115000 2002 04 07   546.00 A
12115000 2002 04 08   475.00 A
12115000 2002 04 09   429.00 A
12115000 2002 04 10   542.00 A
12115000 2002 04 11   605.00 A
12115000 2002 04 12   839.00 A
12115000 2002 04 13  1190.00 A
12115000 2002 04 14  2000.00 A
12115000 2002 04 15  1080.00 A
12115000 2002 04 16   718.00 A
12115000 2002 04 17   543.00 A
12115000 2002 04 18   441.00 A
12115000 2002 04 19   386.00 A
12115000 2002 04 20   359.00 A
12115000 2002 04 21   333.00 A
12115000 2002 04 22   340.00 A
12115000 2002 04 23   331.00 A
12115000 2002 04 24   306.00 A
12115000 2002 04 25   296.00 A
12115000 2002 04 26   299.00 A
12115000 2002 04 27   300.00 A
12115000 2002 04 28   293.00 A
12115000 2002 04 29   320.00 A
12115000 2002 04 30   375.00 A
12115000 2002 05 01   480.00 A
12115000 2002 05 02   553.00 A
12115000 2002 05 03   495.00 A
12115000 2002 05 04   423.00 A
12115000 2002 05 05   397.00 A
12115000 2002 05 06   358.00 A
12115000 2002 05 07   314.00 A
12115000 2002 05 08   282.00 A
12115000 2002 05 09   262.00 A
12115000 2002 05 10   246.00 A
12115000 2002 05 11   247.00 A
12115000 2002 05 12   292.00 A
12115000 2002 05 13   433.00 A
12115000 2002 05 14   522.00 A
12115000 2002 05 15   522.00 A
12115000 2002 05 16   481.00 A
12115000 2002 05 17   499.00 A
12115000 2002 05 18   526.00 A
12115000 2002 05 19   536.00 A
12115000 2002 05 20   655.00 A
12115000 2002 05 21   645.00 A
12115000 2002 05 22   719.00 A
12115000 2002 05 23   661.00 A
12115000 2002 05 24   601.00 A
12115000 2002 05 25   600.00 A
12115000 2002 05 26   649.00 A
12115000 2002 05 27   723.00 A
12115000 2002 05 28  1000.00 A
12115000 2002 05 29  1020.00 A
12115000 2002 05 30   903.00 A
12115000 2002 05 31   805.00 A:e
12115000 2002 06 01   685.00 A:e
12115000 2002 06 02   675.00 A:e
12115000 2002 06 03   660.00 A:e
12115000 2002 06 04   670.00 A:e
12115000 2002 06 05   715.00 A:e
12115000 2002 06 06   760.00 A:e
12115000 2002 06 07   600.00 A:e
12115000 2002 06 08   480.00 A:e
12115000 2002 06 09   420.00 A:e
12115000 2002 06 10   460.00 A
12115000 2002 06 11   555.00 A
12115000 2002 06 12   659.00 A
12115000 2002 06 13   813.00 A
12115000 2002 06 14   910.00 A
12115000 2002 06 15   790.00 A:e
12115000 2002 06 16   660.00 A:e
12115000 2002 06 17   540.00 A:e
12115000 2002 06 18   590.00 A:e
12115000 2002 06 19   600.00 A:e
12115000 2002 06 20   530.00 A:e
12115000 2002 06 21   555.00 A:e
12115000 2002 06 22   581.00 A
12115000 2002 06 23   537.00 A
12115000 2002 06 24   465.00 A
12115000 2002 06 25   448.00 A
12115000 2002 06 26   491.00 A
12115000 2002 06 27   476.00 A
12115000 2002 06 28   460.00 A
12115000 2002 06 29   627.00 A
12115000 2002 06 30   451.00 A
12115000 2002 07 01   373.00 A
12115000 2002 07 02   328.00 A
12115000 2002 07 03   298.00 A
12115000 2002 07 04   276.00 A
12115000 2002 07 05   253.00 A
12115000 2002 07 06   246.00 A
12115000 2002 07 07   263.00 A
12115000 2002 07 08   291.00 A
12115000 2002 07 09   239.00 A
12115000 2002 07 10   250.00 A
12115000 2002 07 11   250.00 A
12115000 2002 07 12   230.00 A
12115000 2002 07 13   214.00 A
12115000 2002 07 14   193.00 A
12115000 2002 07 15   170.00 A
12115000 2002 07 16   156.00 A
12115000 2002 07 17   148.00 A
12115000 2002 07 18   139.00 A
12115000 2002 07 19   132.00 A
12115000 2002 07 20   122.00 A
12115000 2002 07 21   114.00 A
12115000 2002 07 22   108.00 A
12115000 2002 07 23   103.00 A
12115000 2002 07 24    97.00 A
12115000 2002 07 25    93.00 A
12115000 2002 07 26    90.00 A
12115000 2002 07 27    86.00 A
12115000 2002 07 28    83.00 A
12115000 2002 07 29    84.00 A
12115000 2002 07 30    79.00 A
12115000 2002 07 31    74.00 A
12115000 2002 08 01    71.00 A
12115000 2002 08 02    68.00 A
12115000 2002 08 03    65.00 A
12115000 2002 08 04    64.00 A
12115000 2002 08 05    65.00 A
12115000 2002 08 06    71.00 A
12115000 2002 08 07    64.00 A
12115000 2002 08 08    60.00 A
12115000 2002 08 09    57.00 A
12115000 2002 08 10    55.00 A
12115000 2002 08 11    54.00 A
12115000 2002 08 12    52.00 A
12115000 2002 08 13    50.00 A
12115000 2002 08 14    48.00 A
12115000 2002 08 15    47.00 A
12115000 2002 08 16    47.00 A
12115000 2002 08 17    45.00 A
12115000 2002 08 18    44.00 A
12115000 2002 08 19    43.00 A
12115000 2002 08 20    47.00 A
12115000 2002 08 21    45.00 A
12115000 2002 08 22    43.00 A
12115000 2002 08 23    42.00 A
12115000 2002 08 24    41.00 A
12115000 2002 08 25    41.00 A
12115000 2002 08 26    41.00 A
12115000 2002 08 27    40.00 A
12115000 2002 08 28    39.00 A
12115000 2002 08 29    37.00 A
12115000 2002 08 30    36.00 A
12115000 2002 08 31    36.00 A
12115000 2002 09 01    35.00 A
12115000 2002 09 02    36.00 A
12115000 2002 09 03    40.00 A
12115000 2002 09 04    36.00 A
12115000 2002 09 05    35.00 A
12115000 2002 09 06    34.00 A
12115000 2002 09 07    34.00 A
12115000 2002 09 08    34.00 A
12115000 2002 09 09    34.00 A
12115000 2002 09 10    33.00 A
12115000 2002 09 11    32.00 A
12115000 2002 09 12    32.00 A
12115000 2002 09 13    31.00 A
12115000 2002 09 14    30.00 A
12115000 2002 09 15    30.00 A
12115000 2002 09 16    32.00 A
12115000 2002 09 17    34.00 A
12115000 2002 09 18    31.00 A
12115000 2002 09 19    30.00 A
12115000 2002 09 20    30.00 A
12115000 2002 09 21    30.00 A
12115000 2002 09 22    29.00 A
12115000 2002 09 23    28.00 A
12115000 2002 09 24    27.00 A
12115000 2002 09 25    27.00 A
12115000 2002 09 26    27.00 A
12115000 2002 09 27    27.00 A
12115000 2002 09 28    27.00 A
12115000 2002 09 29    27.00 A
12115000 2002 09 30    29.00 A
12115000 2002 10 01    29.00 A
12115000 2002 10 02    28.00 A
12115000 2002 10 03    37.00 A
12115000 2002 10 04    39.00 A
12115000 2002 10 05    33.00 A
12115000 2002 10 06    31.00 A
12115000 2002 10 07    30.00 A
12115000 2002 10 08    28.00 A
12115000 2002 10 09    28.00 A
12115000 2002 10 10    28.00 A
12115000 2002 10 11    28.00 A
12115000 2002 10 12    28.00 A
12115000 2002 10 13    27.00 A
12115000 2002 10 14    27.00 A
12115000 2002 10 15    26.00 A
12115000 2002 10 16    25.00 A
12115000 2002 10 17    25.00 A
12115000 2002 10 18    25.00 A
12115000 2002 10 19    25.00 A
12115000 2002 10 20    25.00 A
12115000 2002 10 21    25.00 A
12115000 2002 10 22    25.00 A
12115000 2002 10 23    25.00 A
12115000 2002 10 24    25.00 A
12115000 2002 10 25    25.00 A
12115000 2002 10 26    25.00 A
12115000 2002 10 27    25.00 A
12115000 2002 10 28    25.00 A
12115000 2002 10 29    27.00 A
12115000 2002 10 30    27.00 A
12115000 2002 10 31    26.00 A
12115000 2002 11 01    25.00 A
12115000 2002 11 02    25.00 A
12115000 2002 11 03    24.00 A
12115000 2002 11 04    24.00 A
12115000 2002 11 05    24.00 A
12115000 2002 11 06    24.00 A
12115000 2002 11 07    23.00 A
12115000 2002 11 08    24.00 A
12115000 2002 11 09    27.00 A
12115000 2002 11 10    34.00 A
12115000 2002 11 11    34.00 A
12115000 2002 11 12    46.00 A
12115000 2002 11 13    78.00 A
12115000 2002 11 14    67.00 A
12115000 2002 11 15    58.00 A
12115000 2002 11 16    53.00 A
12115000 2002 11 17    60.00 A
12115000 2002 11 18    60.00 A
12115000 2002 11 19   446.00 A
12115000 2002 11 20   339.00 A
12115000 2002 11 21   199.00 A
12115000 2002 11 22   146.00 A
12115000 2002 11 23   119.00 A
12115000 2002 11 24   101.00 A
12115000 2002 11 25    88.00 A
12115000 2002 11 26    79.00 A
12115000 2002 11 27    72.00 A
12115000 2002 11 28    67.00 A
12115000 2002 11 29    63.00 A
12115000 2002 11 30    59.00 A
12115000 2002 12 01    56.00 A
12115000 2002 12 02    54.00 A
12115000 2002 12 03    51.00 A
12115000 2002 12 04    50.00 A
12115000 2002 12 05    47.00 A
12115000 2002 12 06    46.00 A
12115000 2002 12 07    44.00 A
12115000 2002 12 08    43.00 A
12115000 2002 12 09    41.00 A
12115000 2002 12 10    44.00 A
12115000 2002 12 11    66.00 A
12115000 2002 12 12   107.00 A
12115000 2002 12 13   141.00 A
12115000 2002 12 14   148.00 A
12115000 2002 12 15   187.00 A
12115000 2002 12 16   208.00 A
12115000 2002 12 17   197.00 A
12115000 2002 12 18   165.00 A
12115000 2002 12 19   142.00 A
12115000 2002 12 20   126.00 A
12115000 2002 12 21   112.00 A
12115000 2002 12 22   101.00 A
12115000 2002 12 23    93.00 A
12115000 2002 12 24    87.00 A
12115000 2002 12 25    82.00 A
12115000 2002 12 26    81.00 A
12115000 2002 12 27    82.00 A
12115000 2002 12 28    79.00 A
12115000 2002 12 29    74.00 A
12115000 2002 12 30    74.00 A
12115000 2002 12 31    75.00 A
12115000 2003 01 01    85.00 A
12115000 2003 01 02   164.00 A
12115000 2003 01 03   229.00 A
12115000 2003 01 04   354.00 A
12115000 2003 01 05   479.00 A
12115000 2003 01 06   329.00 A
12115000 2003 01 07   256.00 A
12115000 2003 01 08   212.00 A
12115000 2003 01 09   183.00 A
12115000 2003 01 10   161.00 A
12115000 2003 01 11   148.00 A
12115000 2003 01 12   173.00 A
12115000 2003 01 13   163.00 A
12115000 2003 01 14   164.00 A
12115000 2003 01 15   150.00 A
12115000 2003 01 16   139.00 A
12115000 2003 01 17   130.00 A
12115000 2003 01 18   122.00 A
12115000 2003 01 19   115.00 A
12115000 2003 01 20   109.00 A
12115000 2003 01 21   114.00 A
12115000 2003 01 22   132.00 A
12115000 2003 01 23   188.00 A
12115000 2003 01 24   223.00 A
12115000 2003 01 25   281.00 A
12115000 2003 01 26  1340.00 A
12115000 2003 01 27  1130.00 A
12115000 2003 01 28   758.00 A
12115000 2003 01 29   620.00 A
12115000 2003 01 30  1170.00 A
12115000 2003 01 31  3090.00 A
12115000 2003 02 01  1500.00 A
12115000 2003 02 02   832.00 A
12115000 2003 02 03   621.00 A
12115000 2003 02 04   474.00 A
12115000 2003 02 05   382.00 A
12115000 2003 02 06   317.00 A
12115000 2003 02 07   273.00 A
12115000 2003 02 08   240.00 A
12115000 2003 02 09   214.00 A
12115000 2003 02 10   196.00 A
12115000 2003 02 11   178.00 A
12115000 2003 02 12   164.00 A
12115000 2003 02 13   153.00 A
12115000 2003 02 14   144.00 A
12115000 2003 02 15   138.00 A
12115000 2003 02 16   139.00 A
12115000 2003 02 17   142.00 A
12115000 2003 02 18   134.00 A
12115000 2003 02 19   129.00 A
12115000 2003 02 20   197.00 A
12115000 2003 02 21   570.00 A
12115000 2003 02 22   712.00 A
12115000 2003 02 23   472.00 A
12115000 2003 02 24   343.00 A
12115000 2003 02 25   275.00 A
12115000 2003 02 26   235.00 A
12115000 2003 02 27   204.00 A
12115000 2003 02 28   186.00 A
12115000 2003 03 01   167.00 A
12115000 2003 03 02   159.00 A
12115000 2003 03 03   155.00 A
12115000 2003 03 04   143.00 A
12115000 2003 03 05   152.00 A
12115000 2003 03 06   157.00 A
12115000 2003 03 07   150.00 A
12115000 2003 03 08   138.00 A
12115000 2003 03 09   226.00 A
12115000 2003 03 10   399.00 A
12115000 2003 03 11   707.00 A
12115000 2003 03 12  1230.00 A
12115000 2003 03 13  1270.00 A
12115000 2003 03 14   807.00 A
12115000 2003 03 15   637.00 A
12115000 2003 03 16   551.00 A
12115000 2003 03 17   462.00 A
12115000 2003 03 18   388.00 A
12115000 2003 03 19   332.00 A
12115000 2003 03 20   313.00 A
12115000 2003 03 21   371.00 A
12115000 2003 03 22   831.00 A
12115000 2003 03 23   731.00 A
12115000 2003 03 24   560.00 A
12115000 2003 03 25   503.00 A
12115000 2003 03 26   447.00 A
12115000 2003 03 27   392.00 A
12115000 2003 03 28   338.00 A
12115000 2003 03 29   304.00 A
12115000 2003 03 30   322.00 A
12115000 2003 03 31   593.00 A
12115000 2003 04 01   574.00 A
12115000 2003 04 02   453.00 A
12115000 2003 04 03   383.00 A
12115000 2003 04 04   326.00 A
12115000 2003 04 05   291.00 A
12115000 2003 04 06   272.00 A
12115000 2003 04 07   255.00 A
12115000 2003 04 08   256.00 A
12115000 2003 04 09   272.00 A
12115000 2003 04 10   270.00 A
12115000 2003 04 11   275.00 A
12115000 2003 04 12   290.00 A
12115000 2003 04 13   349.00 A
12115000 2003 04 14   360.00 A
12115000 2003 04 15   332.00 A
12115000 2003 04 16   310.00 A
12115000 2003 04 17   308.00 A
12115000 2003 04 18   291.00 A
12115000 2003 04 19   266.00 A
12115000 2003 04 20   252.00 A
12115000 2003 04 21   263.00 A
12115000 2003 04 22   268.00 A
12115000 2003 04 23   264.00 A
12115000 2003 04 24   304.00 A
12115000 2003 04 25   285.00 A
12115000 2003 04 26   272.00 A
12115000 2003 04 27   262.00 A
12115000 2003 04 28   251.00 A
12115000 2003 04 29   255.00 A
12115000 2003 04 30   259.00 A
12115000 2003 05 01   264.00 A
12115000 2003 05 02   289.00 A
12115000 2003 05 03   304.00 A
12115000 2003 05 04   298.00 A
12115000 2003 05 05   302.00 A
12115000 2003 05 06   284.00 A
12115000 2003 05 07   254.00 A
12115000 2003 05 08   232.00 A
12115000 2003 05 09   220.00 A
12115000 2003 05 10   216.00 A
12115000 2003 05 11   234.00 A
12115000 2003 05 12   260.00 A
12115000 2003 05 13   273.00 A
12115000 2003 05 14   291.00 A
12115000 2003 05 15   309.00 A
12115000 2003 05 16   276.00 A
12115000 2003 05 17   250.00 A
12115000 2003 05 18   220.00 A
12115000 2003 05 19   200.00 A
12115000 2003 05 20   193.00 A
12115000 2003 05 21   205.00 A
12115000 2003 05 22   231.00 A
12115000 2003 05 23   298.00 A
12115000 2003 05 24   455.00 A
12115000 2003 05 25   442.00 A
12115000 2003 05 26   347.00 A
12115000 2003 05 27   327.00 A
12115000 2003 05 28   401.00 A
12115000 2003 05 29   379.00 A
12115000 2003 05 30   358.00 A
12115000 2003 05 31   335.00 A
12115000 2003 06 01   294.00 A
12115000 2003 06 02   262.00 A
12115000 2003 06 03   241.00 A
12115000 2003 06 04   231.00 A
12115000 2003 06 05   243.00 A
12115000 2003 06 06   253.00 A
12115000 2003 06 07   247.00 A
12115000 2003 06 08   226.00 A
12115000 2003 06 09   197.00 A
12115000 2003 06 10   169.00 A
12115000 2003 06 11   152.00 A
12115000 2003 06 12   143.00 A
12115000 2003 06 13   135.00 A
12115000 2003 06 14   126.00 A
12115000 2003 06 15   115.00 A
12115000 2003 06 16   109.00 A
12115000 2003 06 17   106.00 A
12115000 2003 06 18   104.00 A
12115000 2003 06 19   100.00 A
12115000 2003 06 20   109.00 A
12115000 2003 06 21   133.00 A
12115000 2003 06 22   115.00 A
12115000 2003 06 23   107.00 A
12115000 2003 06 24    98.00 A
12115000 2003 06 25    93.00 A
12115000 2003 06 26    89.00 A
12115000 2003 06 27    86.00 A
12115000 2003 06 28    81.00 A
12115000 2003 06 29    77.00 A
12115000 2003 06 30    74.00 A
12115000 2003 07 01    70.00 A
12115000 2003 07 02    67.00 A
12115000 2003 07 03    64.00 A
12115000 2003 07 04    61.00 A
12115000 2003 07 05    60.00 A
12115000 2003 07 06    58.00 A
12115000 2003 07 07    56.00 A
12115000 2003 07 08    55.00 A
12115000 2003 07 09    53.00 A
12115000 2003 07 10    51.00 A
12115000 2003 07 11    49.00 A
12115000 2003 07 12    48.00 A
12115000 2003 07 13    53.00 A
12115000 2003 07 14    50.00 A
12115000 2003 07 15    47.00 A
12115000 2003 07 16    45.00 A
12115000 2003 07 17    44.00 A
12115000 2003 07 18    42.00 A
12115000 2003 07 19    40.00 A
12115000 2003 07 20    39.00 A
12115000 2003 07 21    39.00 A
12115000 2003 07 22    38.00 A
12115000 2003 07 23    37.00 A
12115000 2003 07 24    36.00 A
12115000 2003 07 25    35.00 A
12115000 2003 07 26    35.00 A
12115000 2003 07 27    34.00 A
12115000 2003 07 28    34.00 A
12115000 2003 07 29    33.00 A
12115000 2003 07 30    32.00 A
12115000 2003 07 31    32.00 A
12115000 2003 08 01    31.00 A
12115000 2003 08 02    31.00 A
12115000 2003 08 03    31.00 A
12115000 2003 08 04    30.00 A
12115000 2003 08 05    30.00 A
12115000 2003 08 06    30.00 A
12115000 2003 08 07    30.00 A
12115000 2003 08 08    30.00 A
12115000 2003 08 09    29.00 A
12115000 2003 08 10    29.00 A
12115000 2003 08 11    29.00 A
12115000 2003 08 12    29.00 A
12115000 2003 08 13    28.00 A
12115000 2003 08 14    27.00 A
12115000 2003 08 15    27.00 A
12115000 2003 08 16    27.00 A
12115000 2003 08 17    27.00 A
12115000 2003 08 18    27.00 A
12115000 2003 08 19    26.00 A
12115000 2003 08 20    26.00 A
12115000 2003 08 21    25.00 A
12115000 2003 08 22    25.00 A
12115000 2003 08 23    25.00 A
12115000 2003 08 24    24.00 A
12115000 2003 08 25    24.00 A
12115000 2003 08 26    24.00 A
12115000 2003 08 27    24.00 A
12115000 2003 08 28    24.00 A
12115000 2003 08 29    24.00 A
12115000 2003 08 30    23.00 A
12115000 2003 08 31    23.00 A
12115000 2003 09 01    23.00 A
12115000 2003 09 02    23.00 A
12115000 2003 09 03    22.00 A
12115000 2003 09 04    22.00 A
12115000 2003 09 05    22.00 A
12115000 2003 09 06    21.00 A
12115000 2003 09 07    22.00 A
12115000 2003 09 08    51.00 A
12115000 2003 09 09    36.00 A
12115000 2003 09 10    31.00 A
12115000 2003 09 11    63.00 A
12115000 2003 09 12    71.00 A
12115000 2003 09 13    41.00 A
12115000 2003 09 14    34.00 A
12115000 2003 09 15    32.00 A
12115000 2003 09 16    44.00 A
12115000 2003 09 17    53.00 A
12115000 2003 09 18    41.00 A
12115000 2003 09 19    49.00 A
12115000 2003 09 20    50.00 A
12115000 2003 09 21    43.00 A
12115000 2003 09 22    39.00 A
12115000 2003 09 23    37.00 A
12115000 2003 09 24    35.00 A
12115000 2003 09 25    33.00 A
12115000 2003 09 26    32.00 A
12115000 2003 09 27    31.00 A
12115000 2003 09 28    30.00 A
12115000 2003 09 29    29.00 A
12115000 2003 09 30    28.00 A
12115000 2003 10 01    28.00 A
12115000 2003 10 02    27.00 A
12115000 2003 10 03    27.00 A
12115000 2003 10 04    27.00 A
12115000 2003 10 05    27.00 A
12115000 2003 10 06    26.00 A
12115000 2003 10 07    29.00 A
12115000 2003 10 08    35.00 A
12115000 2003 10 09    54.00 A
12115000 2003 10 10    73.00 A
12115000 2003 10 11    70.00 A
12115000 2003 10 12   162.00 A
12115000 2003 10 13   226.00 A
12115000 2003 10 14   146.00 A
12115000 2003 10 15   120.00 A
12115000 2003 10 16   432.00 A
12115000 2003 10 17   366.00 A
12115000 2003 10 18   240.00 A
12115000 2003 10 19   189.00 A
12115000 2003 10 20   416.00 A
12115000 2003 10 21  1240.00 A
12115000 2003 10 22   591.00 A
12115000 2003 10 23   396.00 A
12115000 2003 10 24   290.00 A
12115000 2003 10 25   231.00 A
12115000 2003 10 26   193.00 A
12115000 2003 10 27   167.00 A
12115000 2003 10 28   205.00 A
12115000 2003 10 29   272.00 A
12115000 2003 10 30   220.00 A
12115000 2003 10 31   193.00 A
12115000 2003 11 01   175.00 A
12115000 2003 11 02   159.00 A
12115000 2003 11 03   144.00 A
12115000 2003 11 04   131.00 A
12115000 2003 11 05   120.00 A
12115000 2003 11 06   112.00 A
12115000 2003 11 07   105.00 A
12115000 2003 11 08    98.00 A
12115000 2003 11 09    93.00 A
12115000 2003 11 10   126.00 A
12115000 2003 11 11   737.00 A
12115000 2003 11 12   478.00 A
12115000 2003 11 13   343.00 A
12115000 2003 11 14   269.00 A
12115000 2003 11 15   229.00 A
12115000 2003 11 16   250.00 A
12115000 2003 11 17   442.00 A
12115000 2003 11 18  2270.00 A
12115000 2003 11 19  1300.00 A
12115000 2003 11 20   706.00 A
12115000 2003 11 21   484.00 A
12115000 2003 11 22   370.00 A
12115000 2003 11 23   311.00 A
12115000 2003 11 24   280.00 A
12115000 2003 11 25   253.00 A
12115000 2003 11 26   236.00 A
12115000 2003 11 27   211.00 A
12115000 2003 11 28   317.00 A
12115000 2003 11 29  1150.00 A
12115000 2003 11 30   712.00 A
12115000 2003 12 01   503.00 A
12115000 2003 12 02   403.00 A
12115000 2003 12 03   371.00 A
12115000 2003 12 04   309.00 A
12115000 2003 12 05   326.00 A
12115000 2003 12 06   344.00 A
12115000 2003 12 07   300.00 A
12115000 2003 12 08   267.00 A
12115000 2003 12 09   237.00 A
12115000 2003 12 10   215.00 A
12115000 2003 12 11   195.00 A
12115000 2003 12 12   187.00 A
12115000 2003 12 13   214.00 A
12115000 2003 12 14   204.00 A
12115000 2003 12 15   188.00 A
12115000 2003 12 16   177.00 A
12115000 2003 12 17   174.00 A
12115000 2003 12 18   161.00 A
12115000 2003 12 19   155.00 A
12115000 2003 12 20   157.00 A
12115000 2003 12 21   168.00 A
12115000 2003 12 22   158.00 A
12115000 2003 12 23   153.00 A
12115000 2003 12 24   153.00 A
12115000 2003 12 25   154.00 A
12115000 2003 12 26   145.00 A
12115000 2003 12 27   136.00 A
12115000 2003 12 28   130.00 A
12115000 2003 12 29   122.00 A
12115000 2003 12 30   117.00 A
12115000 2003 12 31   110.00 A:e
12115000 2004 01 01   100.00 A:e
12115000 2004 01 02    95.00 A:e
12115000 2004 01 03    90.00 A:e
12115000 2004 01 04    76.00 A:e
12115000 2004 01 05    70.00 A:e
12115000 2004 01 06    64.00 A:e
12115000 2004 01 07    60.00 A:e
12115000 2004 01 08    63.00 A:e
12115000 2004 01 09    70.00 A:e
12115000 2004 01 10    80.00 A:e
12115000 2004 01 11    96.00 A
12115000 2004 01 12    98.00 A
12115000 2004 01 13   102.00 A
12115000 2004 01 14   120.00 A
12115000 2004 01 15   256.00 A
12115000 2004 01 16   355.00 A
12115000 2004 01 17   280.00 A
12115000 2004 01 18   253.00 A
12115000 2004 01 19   241.00 A
12115000 2004 01 20   217.00 A
12115000 2004 01 21   197.00 A
12115000 2004 01 22   182.00 A
12115000 2004 01 23   223.00 A
12115000 2004 01 24   332.00 A
12115000 2004 01 25   299.00 A
12115000 2004 01 26   274.00 A
12115000 2004 01 27   259.00 A
12115000 2004 01 28   375.00 A
12115000 2004 01 29  1630.00 A
12115000 2004 01 30  1560.00 A
12115000 2004 01 31   797.00 A
12115000 2004 02 01   545.00 A
12115000 2004 02 02   419.00 A
12115000 2004 02 03   342.00 A
12115000 2004 02 04   300.00 A
12115000 2004 02 05   256.00 A
12115000 2004 02 06   231.00 A
12115000 2004 02 07   213.00 A
12115000 2004 02 08   195.00 A
12115000 2004 02 09   179.00 A
12115000 2004 02 10   166.00 A
12115000 2004 02 11   157.00 A
12115000 2004 02 12   148.00 A
12115000 2004 02 13   141.00 A
12115000 2004 02 14   138.00 A
12115000 2004 02 15   132.00 A
12115000 2004 02 16   128.00 A
12115000 2004 02 17   125.00 A
12115000 2004 02 18   136.00 A
12115000 2004 02 19   154.00 A
12115000 2004 02 20   147.00 A
12115000 2004 02 21   139.00 A
12115000 2004 02 22   132.00 A
12115000 2004 02 23   128.00 A
12115000 2004 02 24   126.00 A
12115000 2004 02 25   125.00 A
12115000 2004 02 26   122.00 A
12115000 2004 02 27   122.00 A
12115000 2004 02 28   133.00 A
12115000 2004 02 29   134.00 A
12115000 2004 03 01   130.00 A
12115000 2004 03 02   127.00 A
12115000 2004 03 03   131.00 A
12115000 2004 03 04   171.00 A
12115000 2004 03 05   191.00 A
12115000 2004 03 06   189.00 A
12115000 2004 03 07   189.00 A
12115000 2004 03 08   249.00 A
12115000 2004 03 09   384.00 A
12115000 2004 03 10   417.00 A
12115000 2004 03 11   363.00 A
12115000 2004 03 12   332.00 A
12115000 2004 03 13   295.00 A
12115000 2004 03 14   273.00 A
12115000 2004 03 15   262.00 A
12115000 2004 03 16   253.00 A
12115000 2004 03 17   262.00 A
12115000 2004 03 18   276.00 A
12115000 2004 03 19   269.00 A
12115000 2004 03 20   244.00 A
12115000 2004 03 21   230.00 A
12115000 2004 03 22   238.00 A
12115000 2004 03 23   290.00 A
12115000 2004 03 24   323.00 A
12115000 2004 03 25   312.00 A
12115000 2004 03 26   295.00 A
12115000 2004 03 27   321.00 A
12115000 2004 03 28   316.00 A
12115000 2004 03 29   325.00 A
12115000 2004 03 30   381.00 A
12115000 2004 03 31   370.00 A
12115000 2004 04 01   319.00 A
12115000 2004 04 02   281.00 A
12115000 2004 04 03   280.00 A
12115000 2004 04 04   312.00 A
12115000 2004 04 05   315.00 A
12115000 2004 04 06   297.00 A
12115000 2004 04 07   305.00 A
12115000 2004 04 08   310.00 A
12115000 2004 04 09   317.00 A
12115000 2004 04 10   337.00 A
12115000 2004 04 11   410.00 A
12115000 2004 04 12   476.00 A
12115000 2004 04 13   465.00 A
12115000 2004 04 14   418.00 A
12115000 2004 04 15   370.00 A
12115000 2004 04 16   332.00 A
12115000 2004 04 17   299.00 A
12115000 2004 04 18   274.00 A
12115000 2004 04 19   256.00 A
12115000 2004 04 20   260.00 A
12115000 2004 04 21   250.00 A
12115000 2004 04 22   238.00 A
12115000 2004 04 23   263.00 A
12115000 2004 04 24   282.00 A
12115000 2004 04 25   272.00 A
12115000 2004 04 26   312.00 A
12115000 2004 04 27   409.00 A
12115000 2004 04 28   392.00 A
12115000 2004 04 29   337.00 A
12115000 2004 04 30   338.00 A
12115000 2004 05 01   391.00 A
12115000 2004 05 02   427.00 A
12115000 2004 05 03   399.00 A
12115000 2004 05 04   384.00 A
12115000 2004 05 05   366.00 A
12115000 2004 05 06   306.00 A
12115000 2004 05 07   283.00 A
12115000 2004 05 08   293.00 A
12115000 2004 05 09   282.00 A
12115000 2004 05 10   262.00 A
12115000 2004 05 11   247.00 A
12115000 2004 05 12   229.00 A
12115000 2004 05 13   219.00 A
12115000 2004 05 14   215.00 A
12115000 2004 05 15   223.00 A
12115000 2004 05 16   232.00 A
12115000 2004 05 17   220.00 A
12115000 2004 05 18   219.00 A
12115000 2004 05 19   239.00 A
12115000 2004 05 20   224.00 A
12115000 2004 05 21   219.00 A
12115000 2004 05 22   275.00 A
12115000 2004 05 23   261.00 A
12115000 2004 05 24   224.00 A
12115000 2004 05 25   211.00 A
12115000 2004 05 26   400.00 A
12115000 2004 05 27   435.00 A
12115000 2004 05 28   447.00 A
12115000 2004 05 29   810.00 A
12115000 2004 05 30   825.00 A
12115000 2004 05 31   793.00 A
12115000 2004 06 01   572.00 A
12115000 2004 06 02   451.00 A
12115000 2004 06 03   398.00 A
12115000 2004 06 04   350.00 A:e
12115000 2004 06 05   320.00 A:e
12115000 2004 06 06   420.00 A:e
12115000 2004 06 07   395.00 A:e
12115000 2004 06 08   365.00 A:e
12115000 2004 06 09   330.00 A:e
12115000 2004 06 10   300.00 A:e
12115000 2004 06 11   270.00 A:e
12115000 2004 06 12   250.00 A:e
12115000 2004 06 13   300.00 A:e
12115000 2004 06 14   285.00 A:e
12115000 2004 06 15   265.00 A:e
12115000 2004 06 16   250.00 A:e
12115000 2004 06 17   230.00 A:e
12115000 2004 06 18   215.00 A:e
12115000 2004 06 19   200.00 A:e
12115000 2004 06 20   190.00 A:e
12115000 2004 06 21   180.00 A:e
12115000 2004 06 22   165.00 A:e
12115000 2004 06 23   155.00 A:e
12115000 2004 06 24   145.00 A:e
12115000 2004 06 25   135.00 A:e
12115000 2004 06 26   130.00 A:e
12115000 2004 06 27   120.00 A:e
12115000 2004 06 28   110.00 A:e
12115000 2004 06 29   105.00 A
12115000 2004 06 30    97.00 A
12115000 2004 07 01    92.00 A
12115000 2004 07 02    88.00 A
12115000 2004 07 03    88.00 A
12115000 2004 07 04    84.00 A
12115000 2004 07 05    80.00 A
12115000 2004 07 06    79.00 A
12115000 2004 07 07    82.00 A
12115000 2004 07 08    77.00 A
12115000 2004 07 09    73.00 A
12115000 2004 07 10    73.00 A
12115000 2004 07 11    86.00 A
12115000 2004 07 12    71.00 A
12115000 2004 07 13    67.00 A
12115000 2004 07 14    64.00 A
12115000 2004 07 15    62.00 A
12115000 2004 07 16    59.00 A
12115000 2004 07 17    57.00 A
12115000 2004 07 18    56.00 A
12115000 2004 07 19    56.00 A
12115000 2004 07 20    55.00 A
12115000 2004 07 21    52.00 A
12115000 2004 07 22    50.00 A
12115000 2004 07 23    49.00 A
12115000 2004 07 24    47.00 A
12115000 2004 07 25    46.00 A
12115000 2004 07 26    45.00 A
12115000 2004 07 27    44.00 A
12115000 2004 07 28    44.00 A
12115000 2004 07 29    43.00 A
12115000 2004 07 30    42.00 A
12115000 2004 07 31    41.00 A
12115000 2004 08 01    41.00 A
12115000 2004 08 02    40.00 A
12115000 2004 08 03    39.00 A
12115000 2004 08 04    39.00 A
12115000 2004 08 05    38.00 A
12115000 2004 08 06    43.00 A
12115000 2004 08 07    65.00 A
12115000 2004 08 08    46.00 A
12115000 2004 08 09    40.00 A
12115000 2004 08 10    38.00 A
12115000 2004 08 11    37.00 A
12115000 2004 08 12    36.00 A
12115000 2004 08 13    35.00 A
12115000 2004 08 14    35.00 A
12115000 2004 08 15    35.00 A
12115000 2004 08 16    34.00 A
12115000 2004 08 17    33.00 A
12115000 2004 08 18    33.00 A
12115000 2004 08 19    32.00 A
12115000 2004 08 20    32.00 A
12115000 2004 08 21    32.00 A
12115000 2004 08 22    49.00 A
12115000 2004 08 23    63.00 A
12115000 2004 08 24   230.00 A
12115000 2004 08 25   512.00 A
12115000 2004 08 26   467.00 A
12115000 2004 08 27   376.00 A
12115000 2004 08 28   273.00 A
12115000 2004 08 29   210.00 A
12115000 2004 08 30   172.00 A
12115000 2004 08 31   145.00 A
12115000 2004 09 01   135.00 A
12115000 2004 09 02   182.00 A
12115000 2004 09 03   150.00 A
12115000 2004 09 04   133.00 A
12115000 2004 09 05   124.00 A
12115000 2004 09 06   113.00 A
12115000 2004 09 07   104.00 A
12115000 2004 09 08    98.00 A
12115000 2004 09 09   101.00 A
12115000 2004 09 10    92.00 A
12115000 2004 09 11   274.00 A
12115000 2004 09 12   215.00 A
12115000 2004 09 13   240.00 A
12115000 2004 09 14   342.00 A
12115000 2004 09 15   427.00 A
12115000 2004 09 16   499.00 A
12115000 2004 09 17   453.00 A
12115000 2004 09 18   404.00 A
12115000 2004 09 19   352.00 A
12115000 2004 09 20   299.00 A
12115000 2004 09 21   253.00 A
12115000 2004 09 22   223.00 A
12115000 2004 09 23   200.00 A
12115000 2004 09 24   176.00 A
12115000 2004 09 25   158.00 A
12115000 2004 09 26   143.00 A
12115000 2004 09 27   131.00 A
12115000 2004 09 28   121.00 A
12115000 2004 09 29   114.00 A
12115000 2004 09 30   107.00 A
12115000 2004 10 01   100.00 A
12115000 2004 10 02    93.00 A
12115000 2004 10 03    89.00 A
12115000 2004 10 04    84.00 A
12115000 2004 10 05    81.00 A
12115000 2004 10 06   104.00 A
12115000 2004 10 07    88.00 A
12115000 2004 10 08    90.00 A
12115000 2004 10 09   123.00 A
12115000 2004 10 10   129.00 A
12115000 2004 10 11   115.00 A
12115000 2004 10 12   106.00 A
12115000 2004 10 13    99.00 A
12115000 2004 10 14    94.00 A
12115000 2004 10 15    91.00 A
12115000 2004 10 16   144.00 A
12115000 2004 10 17   235.00 A
12115000 2004 10 18   261.00 A
12115000 2004 10 19   246.00 A
12115000 2004 10 20   218.00 A
12115000 2004 10 21   197.00 A
12115000 2004 10 22   191.00 A
12115000 2004 10 23   180.00 A
12115000 2004 10 24   191.00 A
12115000 2004 10 25   182.00 A
12115000 2004 10 26   169.00 A
12115000 2004 10 27   158.00 A
12115000 2004 10 28   148.00 A
12115000 2004 10 29   142.00 A
12115000 2004 10 30   158.00 A
12115000 2004 10 31   150.00 A
12115000 2004 11 01   162.00 A
12115000 2004 11 02   515.00 A
12115000 2004 11 03   494.00 A
12115000 2004 11 04   377.00 A
12115000 2004 11 05   306.00 A
12115000 2004 11 06   258.00 A
12115000 2004 11 07   224.00 A
12115000 2004 11 08   198.00 A
12115000 2004 11 09   178.00 A
12115000 2004 11 10   161.00 A
12115000 2004 11 11   148.00 A
12115000 2004 11 12   137.00 A
12115000 2004 11 13   129.00 A
12115000 2004 11 14   121.00 A
12115000 2004 11 15   120.00 A
12115000 2004 11 16   118.00 A
12115000 2004 11 17   117.00 A
12115000 2004 11 18   127.00 A
12115000 2004 11 19   133.00 A
12115000 2004 11 20   119.00 A
12115000 2004 11 21   112.00 A
12115000 2004 11 22   120.00 A
12115000 2004 11 23   126.00 A
12115000 2004 11 24   506.00 A
12115000 2004 11 25  1070.00 A
12115000 2004 11 26   701.00 A
12115000 2004 11 27   485.00 A
12115000 2004 11 28   367.00 A
12115000 2004 11 29   299.00 A
12115000 2004 11 30   264.00 A
12115000 2004 12 01   236.00 A
12115000 2004 12 02   209.00 A
12115000 2004 12 03   192.00 A
12115000 2004 12 04   184.00 A
12115000 2004 12 05   177.00 A
12115000 2004 12 06   163.00 A
12115000 2004 12 07   160.00 A
12115000 2004 12 08   244.00 A
12115000 2004 12 09   274.00 A
12115000 2004 12 10  1190.00 A
12115000 2004 12 11  1820.00 A
12115000 2004 12 12   833.00 A
12115000 2004 12 13   543.00 A
12115000 2004 12 14   488.00 A
12115000 2004 12 15   492.00 A
12115000 2004 12 16   415.00 A
12115000 2004 12 17   359.00 A
12115000 2004 12 18   326.00 A
12115000 2004 12 19   341.00 A
12115000 2004 12 20   326.00 A
12115000 2004 12 21   291.00 A
12115000 2004 12 22   258.00 A
12115000 2004 12 23   232.00 A
12115000 2004 12 24   213.00 A
12115000 2004 12 25   205.00 A
12115000 2004 12 26   194.00 A
12115000 2004 12 27   177.00 A
12115000 2004 12 28   166.00 A
12115000 2004 12 29   163.00 A
12115000 2004 12 30   156.00 A
12115000 2004 12 31   145.00 A
12115000 2005 01 01   137.00 A
12115000 2005 01 02   129.00 A
12115000 2005 01 03   122.00 A
12115000 2005 01 04   116.00 A
12115000 2005 01 05   111.00 A
12115000 2005 01 06   109.00 A
12115000 2005 01 07   106.00 A
12115000 2005 01 08   101.00 A
12115000 2005 01 09    97.00 A
12115000 2005 01 10    93.00 A
12115000 2005 01 11    90.00 A
12115000 2005 01 12    89.00 A
12115000 2005 01 13    85.00 A
12115000 2005 01 14    77.00 A:e
12115000 2005 01 15    65.00 A:e
12115000 2005 01 16    70.00 A:e
12115000 2005 01 17   225.00 A
12115000 2005 01 18  2730.00 A
12115000 2005 01 19  1720.00 A
12115000 2005 01 20   882.00 A
12115000 2005 01 21   716.00 A
12115000 2005 01 22   559.00 A
12115000 2005 01 23   478.00 A
12115000 2005 01 24   398.00 A
12115000 2005 01 25   340.00 A
12115000 2005 01 26   296.00 A
12115000 2005 01 27   269.00 A
12115000 2005 01 28   236.00 A
12115000 2005 01 29   213.00 A
12115000 2005 01 30   198.00 A
12115000 2005 01 31   189.00 A
12115000 2005 02 01   174.00 A
12115000 2005 02 02   162.00 A
12115000 2005 02 03   153.00 A
12115000 2005 02 04   168.00 A
12115000 2005 02 05   169.00 A
12115000 2005 02 06   153.00 A
12115000 2005 02 07   144.00 A
12115000 2005 02 08   137.00 A
12115000 2005 02 09   131.00 A
12115000 2005 02 10   125.00 A
12115000 2005 02 11   121.00 A
12115000 2005 02 12   121.00 A
12115000 2005 02 13   121.00 A
12115000 2005 02 14   115.00 A
12115000 2005 02 15   108.00 A
12115000 2005 02 16   103.00 A
12115000 2005 02 17    99.00 A
12115000 2005 02 18    96.00 A
12115000 2005 02 19    93.00 A
12115000 2005 02 20    90.00 A
12115000 2005 02 21    88.00 A
12115000 2005 02 22    85.00 A
12115000 2005 02 23    83.00 A
12115000 2005 02 24    81.00 A
12115000 2005 02 25    79.00 A
12115000 2005 02 26    77.00 A
12115000 2005 02 27    76.00 A
12115000 2005 02 28    79.00 A
12115000 2005 03 01    80.00 A
12115000 2005 03 02    79.00 A
12115000 2005 03 03    78.00 A
12115000 2005 03 04    76.00 A
12115000 2005 03 05    75.00 A
12115000 2005 03 06    75.00 A
12115000 2005 03 07    77.00 A
12115000 2005 03 08    80.00 A
12115000 2005 03 09    82.00 A
12115000 2005 03 10    83.00 A
12115000 2005 03 11    81.00 A
12115000 2005 03 12    79.00 A
12115000 2005 03 13    77.00 A
12115000 2005 03 14    74.00 A
12115000 2005 03 15    72.00 A
12115000 2005 03 16    82.00 A
12115000 2005 03 17    87.00 A
12115000 2005 03 18    81.00 A
12115000 2005 03 19    78.00 A
12115000 2005 03 20    83.00 A
12115000 2005 03 21    88.00 A
12115000 2005 03 22    81.00 A
12115000 2005 03 23    77.00 A
12115000 2005 03 24    74.00 A
12115000 2005 03 25    72.00 A
12115000 2005 03 26   149.00 A
12115000 2005 03 27   376.00 A
12115000 2005 03 28   443.00 A
12115000 2005 03 29   410.00 A
12115000 2005 03 30   365.00 A
12115000 2005 03 31   286.00 A
12115000 2005 04 01   318.00 A
12115000 2005 04 02   316.00 A
12115000 2005 04 03   288.00 A
12115000 2005 04 04   272.00 A
12115000 2005 04 05   241.00 A
12115000 2005 04 06   235.00 A
12115000 2005 04 07   278.00 A
12115000 2005 04 08   315.00 A
12115000 2005 04 09   285.00 A
12115000 2005 04 10   253.00 A
12115000 2005 04 11   261.00 A
12115000 2005 04 12   237.00 A
12115000 2005 04 13   214.00 A
12115000 2005 04 14   198.00 A
12115000 2005 04 15   186.00 A
12115000 2005 04 16   245.00 A
12115000 2005 04 17   257.00 A
12115000 2005 04 18   252.00 A
12115000 2005 04 19   239.00 A
12115000 2005 04 20   238.00 A
12115000 2005 04 21   255.00 A
12115000 2005 04 22   305.00 A
12115000 2005 04 23   374.00 A
12115000 2005 04 24   449.00 A
12115000 2005 04 25   431.00 A
12115000 2005 04 26   403.00 A
12115000 2005 04 27   371.00 A
12115000 2005 04 28   327.00 A
12115000 2005 04 29   274.00 A
12115000 2005 04 30   238.00 A
12115000 2005 05 01   216.00 A
12115000 2005 05 02   206.00 A
12115000 2005 05 03   198.00 A
12115000 2005 05 04   192.00 A
12115000 2005 05 05   188.00 A
12115000 2005 05 06   176.00 A
12115000 2005 05 07   160.00 A
12115000 2005 05 08   146.00 A
12115000 2005 05 09   149.00 A
12115000 2005 05 10   217.00 A
12115000 2005 05 11   184.00 A
12115000 2005 05 12   170.00 A
12115000 2005 05 13   159.00 A
12115000 2005 05 14   160.00 A
12115000 2005 05 15   170.00 A
12115000 2005 05 16   175.00 A:e
12115000 2005 05 17   185.00 A:e
12115000 2005 05 18   185.00 A:e
12115000 2005 05 19   190.00 A:e
12115000 2005 05 20   185.00 A:e
12115000 2005 05 21   195.00 A:e
12115000 2005 05 22   200.00 A:e
12115000 2005 05 23   195.00 A:e
12115000 2005 05 24   190.00 A:e
12115000 2005 05 25   180.00 A:e
12115000 2005 05 26   170.00 A:e
12115000 2005 05 27   162.00 A:e
12115000 2005 05 28   152.00 A:e
12115000 2005 05 29   144.00 A:e
12115000 2005 05 30   136.00 A:e
12115000 2005 05 31   138.00 A:e
12115000 2005 06 01   139.00 A:e
12115000 2005 06 02   138.00 A:e
12115000 2005 06 03   136.00 A:e
12115000 2005 06 04   130.00 A:e
12115000 2005 06 05   126.00 A:e
12115000 2005 06 06   124.00 A:e
12115000 2005 06 07   120.00 A
12115000 2005 06 08   125.00 A
12115000 2005 06 09   114.00 A
12115000 2005 06 10   108.00 A
12115000 2005 06 11   113.00 A
12115000 2005 06 12   137.00 A
12115000 2005 06 13   140.00 A
12115000 2005 06 14   140.00 A
12115000 2005 06 15   143.00 A
12115000 2005 06 16   133.00 A
12115000 2005 06 17   150.00 A
12115000 2005 06 18   137.00 A
12115000 2005 06 19   129.00 A
12115000 2005 06 20   124.00 A
12115000 2005 06 21   117.00 A
12115000 2005 06 22   122.00 A
12115000 2005 06 23   121.00 A
12115000 2005 06 24   110.00 A
12115000 2005 06 25   104.00 A
12115000 2005 06 26   100.00 A
12115000 2005 06 27   103.00 A
12115000 2005 06 28    99.00 A
12115000 2005 06 29    96.00 A
12115000 2005 06 30    91.00 A
12115000 2005 07 01    88.00 A
12115000 2005 07 02    86.00 A
12115000 2005 07 03    83.00 A
12115000 2005 07 04    79.00 A
12115000 2005 07 05    76.00 A
12115000 2005 07 06    90.00 A
12115000 2005 07 07    80.00 A
12115000 2005 07 08    91.00 A
12115000 2005 07 09   132.00 A
12115000 2005 07 10   114.00 A
12115000 2005 07 11   107.00 A
12115000 2005 07 12   101.00 A
12115000 2005 07 13    96.00 A
12115000 2005 07 14    91.00 A
12115000 2005 07 15    87.00 A
12115000 2005 07 16    87.00 A
12115000 2005 07 17    82.00 A
12115000 2005 07 18    77.00 A
12115000 2005 07 19    74.00 A
12115000 2005 07 20    71.00 A
12115000 2005 07 21    68.00 A
12115000 2005 07 22    72.00 A
12115000 2005 07 23    69.00 A
12115000 2005 07 24    64.00 A
12115000 2005 07 25    62.00 A
12115000 2005 07 26    59.00 A
12115000 2005 07 27    57.00 A
12115000 2005 07 28    55.00 A
12115000 2005 07 29    53.00 A
12115000 2005 07 30    52.00 A
12115000 2005 07 31    50.00 A
12115000 2005 08 01    49.00 A
12115000 2005 08 02    49.00 A
12115000 2005 08 03    47.00 A
12115000 2005 08 04    46.00 A
12115000 2005 08 05    44.00 A
12115000 2005 08 06    43.00 A
12115000 2005 08 07    43.00 A
12115000 2005 08 08    42.00 A
12115000 2005 08 09    41.00 A
12115000 2005 08 10    40.00 A
12115000 2005 08 11    40.00 A
12115000 2005 08 12    40.00 A
12115000 2005 08 13    39.00 A
12115000 2005 08 14    37.00 A
12115000 2005 08 15    37.00 A
12115000 2005 08 16    36.00 A
12115000 2005 08 17    39.00 A
12115000 2005 08 18    38.00 A
12115000 2005 08 19    36.00 A
12115000 2005 08 20    35.00 A
12115000 2005 08 21    34.00 A
12115000 2005 08 22    34.00 A
12115000 2005 08 23    34.00 A
12115000 2005 08 24    33.00 A
12115000 2005 08 25    33.00 A
12115000 2005 08 26    32.00 A
12115000 2005 08 27    31.00 A
12115000 2005 08 28    31.00 A
12115000 2005 08 29    41.00 A
12115000 2005 08 30    51.00 A
12115000 2005 08 31    40.00 A
12115000 2005 09 01    36.00 A
12115000 2005 09 02    34.00 A
12115000 2005 09 03    32.00 A
12115000 2005 09 04    33.00 A
12115000 2005 09 05    34.00 A
12115000 2005 09 06    32.00 A
12115000 2005 09 07    31.00 A
12115000 2005 09 08    30.00 A
12115000 2005 09 09    34.00 A
12115000 2005 09 10    61.00 A
12115000 2005 09 11    54.00 A
12115000 2005 09 12    42.00 A
12115000 2005 09 13    37.00 A
12115000 2005 09 14    34.00 A
12115000 2005 09 15    33.00 A
12115000 2005 09 16    33.00 A
12115000 2005 09 17    32.00 A
12115000 2005 09 18    32.00 A
12115000 2005 09 19    31.00 A
12115000 2005 09 20    30.00 A
12115000 2005 09 21    30.00 A
12115000 2005 09 22    30.00 A
12115000 2005 09 23    29.00 A
12115000 2005 09 24    29.00 A
12115000 2005 09 25    28.00 A
12115000 2005 09 26    28.00 A
12115000 2005 09 27    27.00 A
12115000 2005 09 28    27.00 A
12115000 2005 09 29    77.00 A
12115000 2005 09 30   490.00 A
12115000 2005 10 01   271.00 A
12115000 2005 10 02   205.00 A
12115000 2005 10 03   161.00 A
12115000 2005 10 04   131.00 A
12115000 2005 10 05   112.00 A
12115000 2005 10 06   104.00 A
12115000 2005 10 07   156.00 A
12115000 2005 10 08   143.00 A
12115000 2005 10 09   131.00 A
12115000 2005 10 10   118.00 A
12115000 2005 10 11   110.00 A
12115000 2005 10 12   101.00 A
12115000 2005 10 13   106.00 A
12115000 2005 10 14    95.00 A
12115000 2005 10 15    89.00 A
12115000 2005 10 16    88.00 A
12115000 2005 10 17   121.00 A
12115000 2005 10 18   120.00 A
12115000 2005 10 19   137.00 A
12115000 2005 10 20   232.00 A
12115000 2005 10 21   202.00 A
12115000 2005 10 22   174.00 A
12115000 2005 10 23   152.00 A
12115000 2005 10 24   137.00 A
12115000 2005 10 25   125.00 A
12115000 2005 10 26   125.00 A
12115000 2005 10 27   110.00 A
12115000 2005 10 28   107.00 A
12115000 2005 10 29   108.00 A
12115000 2005 10 30   107.00 A
12115000 2005 10 31   361.00 A
12115000 2005 11 01   591.00 A
12115000 2005 11 02   545.00 A
12115000 2005 11 03   441.00 A
12115000 2005 11 04   408.00 A
12115000 2005 11 05   388.00 A
12115000 2005 11 06   414.00 A
12115000 2005 11 07   330.00 A
12115000 2005 11 08   267.00 A
12115000 2005 11 09   226.00 A
12115000 2005 11 10   228.00 A
12115000 2005 11 11   297.00 A
12115000 2005 11 12   281.00 A
12115000 2005 11 13   392.00 A
12115000 2005 11 14   496.00 A
12115000 2005 11 15   392.00 A
12115000 2005 11 16   328.00 A
12115000 2005 11 17   287.00 A
12115000 2005 11 18   265.00 A
12115000 2005 11 19   282.00 A
12115000 2005 11 20   302.00 A
12115000 2005 11 21   291.00 A
12115000 2005 11 22   276.00 A
12115000 2005 11 23   251.00 A
12115000 2005 11 24   225.00 A
12115000 2005 11 25   216.00 A
12115000 2005 11 26   194.00 A
12115000 2005 11 27   171.00 A
12115000 2005 11 28   156.00 A
12115000 2005 11 29   152.00 A
12115000 2005 11 30   139.00 A
12115000 2005 12 01   129.00 A
12115000 2005 12 02   124.00 A
12115000 2005 12 03   117.00 A
12115000 2005 12 04   108.00 A
12115000 2005 12 05   106.00 A
12115000 2005 12 06   101.00 A
12115000 2005 12 07    95.00 A
12115000 2005 12 08    90.00 A
12115000 2005 12 09    88.00 A
12115000 2005 12 10    86.00 A
12115000 2005 12 11    84.00 A
12115000 2005 12 12    82.00 A
12115000 2005 12 13    81.00 A
12115000 2005 12 14    78.00 A
12115000 2005 12 15    76.00 A
12115000 2005 12 16    74.00 A
12115000 2005 12 17    69.00 A
12115000 2005 12 18    59.00 A
12115000 2005 12 19    81.00 A
12115000 2005 12 20    78.00 A
12115000 2005 12 21    98.00 A
12115000 2005 12 22   180.00 A
12115000 2005 12 23   430.00 A
12115000 2005 12 24   970.00 A
12115000 2005 12 25   779.00 A
12115000 2005 12 26   618.00 A
12115000 2005 12 27   617.00 A
12115000 2005 12 28   627.00 A
12115000 2005 12 29   554.00 A
12115000 2005 12 30   477.00 A
12115000 2005 12 31   453.00 A
12115000 2006 01 01   430.00 A
12115000 2006 01 02   363.00 A
12115000 2006 01 03   308.00 A
12115000 2006 01 04   269.00 A
12115000 2006 01 05   251.00 A
12115000 2006 01 06   465.00 A
12115000 2006 01 07   641.00 A
12115000 2006 01 08   586.00 A
12115000 2006 01 09   747.00 A
12115000 2006 01 10  1850.00 A
12115000 2006 01 11  1610.00 A
12115000 2006 01 12   911.00 A
12115000 2006 01 13   739.00 A
12115000 2006 01 14   588.00 A
12115000 2006 01 15   467.00 A
12115000 2006 01 16   401.00 A
12115000 2006 01 17   481.00 A
12115000 2006 01 18   427.00 A
12115000 2006 01 19   383.00 A
12115000 2006 01 20   379.00 A
12115000 2006 01 21   335.00 A
12115000 2006 01 22   300.00 A
12115000 2006 01 23   280.00 A
12115000 2006 01 24   270.00 A
12115000 2006 01 25   274.00 A
12115000 2006 01 26   266.00 A
12115000 2006 01 27   256.00 A
12115000 2006 01 28   271.00 A
12115000 2006 01 29   275.00 A
12115000 2006 01 30   601.00 A
12115000 2006 01 31   531.00 A
12115000 2006 02 01   533.00 A
12115000 2006 02 02   514.00 A
12115000 2006 02 03   525.00 A
12115000 2006 02 04   489.00 A
12115000 2006 02 05   404.00 A
12115000 2006 02 06   340.00 A
12115000 2006 02 07   292.00 A
12115000 2006 02 08   263.00 A
12115000 2006 02 09   237.00 A
12115000 2006 02 10   214.00 A
12115000 2006 02 11   196.00 A
12115000 2006 02 12   183.00 A
12115000 2006 02 13   177.00 A
12115000 2006 02 14   169.00 A
12115000 2006 02 15   156.00 A
12115000 2006 02 16   147.00 A
12115000 2006 02 17   135.00 A
12115000 2006 02 18   133.00 A
12115000 2006 02 19   131.00 A
12115000 2006 02 20   128.00 A
12115000 2006 02 21   124.00 A
12115000 2006 02 22   123.00 A
12115000 2006 02 23   165.00 A
12115000 2006 02 24   146.00 A
12115000 2006 02 25   131.00 A
12115000 2006 02 26   124.00 A
12115000 2006 02 27   132.00 A
12115000 2006 02 28   144.00 A
12115000 2006 03 01   136.00 A
12115000 2006 03 02   137.00 A
12115000 2006 03 03   132.00 A
12115000 2006 03 04   128.00 A
12115000 2006 03 05   124.00 A
12115000 2006 03 06   122.00 A
12115000 2006 03 07   128.00 A
12115000 2006 03 08   139.00 A
12115000 2006 03 09   136.00 A
12115000 2006 03 10   125.00 A
12115000 2006 03 11   119.00 A
12115000 2006 03 12   112.00 A
12115000 2006 03 13   107.00 A
12115000 2006 03 14   104.00 A
12115000 2006 03 15   100.00 A
12115000 2006 03 16    96.00 A
12115000 2006 03 17    94.00 A
12115000 2006 03 18    95.00 A
12115000 2006 03 19    92.00 A
12115000 2006 03 20    90.00 A
12115000 2006 03 21    89.00 A
12115000 2006 03 22    89.00 A
12115000 2006 03 23    92.00 A
12115000 2006 03 24   111.00 A
12115000 2006 03 25   122.00 A
12115000 2006 03 26   120.00 A
12115000 2006 03 27   117.00 A
12115000 2006 03 28   123.00 A
12115000 2006 03 29   131.00 A
12115000 2006 03 30   132.00 A
12115000 2006 03 31   140.00 A
12115000 2006 04 01   177.00 A
12115000 2006 04 02   184.00 A
12115000 2006 04 03   185.00 A
12115000 2006 04 04   207.00 A
12115000 2006 04 05   221.00 A
12115000 2006 04 06   231.00 A
12115000 2006 04 07   228.00 A
12115000 2006 04 08   254.00 A
12115000 2006 04 09   321.00 A
12115000 2006 04 10   306.00 A
12115000 2006 04 11   284.00 A
12115000 2006 04 12   286.00 A
12115000 2006 04 13   309.00 A
12115000 2006 04 14   422.00 A
12115000 2006 04 15   414.00 A
12115000 2006 04 16   345.00 A
12115000 2006 04 17   290.00 A
12115000 2006 04 18   258.00 A
12115000 2006 04 19   239.00 A
12115000 2006 04 20   249.00 A
12115000 2006 04 21   306.00 A
12115000 2006 04 22   301.00 A
12115000 2006 04 23   292.00 A
12115000 2006 04 24   310.00 A
12115000 2006 04 25   335.00 A
12115000 2006 04 26   360.00 A:e
12115000 2006 04 27   370.00 A:e
12115000 2006 04 28   454.00 A
12115000 2006 04 29   609.00 A
12115000 2006 04 30   556.00 A
12115000 2006 05 01   436.00 A
12115000 2006 05 02   354.00 A
12115000 2006 05 03   312.00 A
12115000 2006 05 04   308.00 A
12115000 2006 05 05   338.00 A
12115000 2006 05 06   381.00 A
12115000 2006 05 07   399.00 A
12115000 2006 05 08   431.00 A
12115000 2006 05 09   367.00 A
12115000 2006 05 10   332.00 A
12115000 2006 05 11   343.00 A
12115000 2006 05 12   353.00 A
12115000 2006 05 13   325.00 A
12115000 2006 05 14   328.00 A
12115000 2006 05 15   476.00 A
12115000 2006 05 16   797.00 A
12115000 2006 05 17   952.00 A
12115000 2006 05 18   940.00 A:e
12115000 2006 05 19   860.00 A:e
12115000 2006 05 20   780.00 A:e
12115000 2006 05 21   640.00 A:e
12115000 2006 05 22   670.00 A:e
12115000 2006 05 23   600.00 A:e
12115000 2006 05 24   540.00 A:e
12115000 2006 05 25   500.00 A:e
12115000 2006 05 26   450.00 A:e
12115000 2006 05 27   430.00 A:e
12115000 2006 05 28   470.00 A:e
12115000 2006 05 29   500.00 A:e
12115000 2006 05 30   440.00 A:e
12115000 2006 05 31   450.00 A:e
12115000 2006 06 01   490.00 A:e
12115000 2006 06 02   550.00 A:e
12115000 2006 06 03   500.00 A:e
12115000 2006 06 04   470.00 A:e
12115000 2006 06 05   500.00 A:e
12115000 2006 06 06   450.00 A:e
12115000 2006 06 07   400.00 A:e
12115000 2006 06 08   370.00 A:e
12115000 2006 06 09   360.00 A:e
12115000 2006 06 10   330.00 A:e
12115000 2006 06 11   320.00 A:e
12115000 2006 06 12   360.00 A:e
12115000 2006 06 13   380.00 A:e
12115000 2006 06 14   340.00 A:e
12115000 2006 06 15   360.00 A:e
12115000 2006 06 16   340.00 A:e
12115000 2006 06 17   330.00 A:e
12115000 2006 06 18   300.00 A:e
12115000 2006 06 19   270.00 A:e
12115000 2006 06 20   260.00 A:e
12115000 2006 06 21   230.00 A:e
12115000 2006 06 22   220.00 A:e
12115000 2006 06 23   210.00 A:e
12115000 2006 06 24   210.00 A:e
12115000 2006 06 25   220.00 A:e
12115000 2006 06 26   220.00 A:e
12115000 2006 06 27   210.00 A:e
12115000 2006 06 28   190.00 A:e
12115000 2006 06 29   170.00 A:e
12115000 2006 06 30   150.00 A:e
12115000 2006 07 01   140.00 A:e
12115000 2006 07 02   130.00 A:e
12115000 2006 07 03   120.00 A:e
12115000 2006 07 04   120.00 A:e
12115000 2006 07 05   115.00 A:e
12115000 2006 07 06   105.00 A
12115000 2006 07 07    94.00 A
12115000 2006 07 08    87.00 A
12115000 2006 07 09    82.00 A
12115000 2006 07 10    79.00 A
12115000 2006 07 11    76.00 A
12115000 2006 07 12    78.00 A
12115000 2006 07 13    82.00 A
12115000 2006 07 14    73.00 A
12115000 2006 07 15    69.00 A
12115000 2006 07 16    66.00 A
12115000 2006 07 17    63.00 A
12115000 2006 07 18    61.00 A
12115000 2006 07 19    59.00 A
12115000 2006 07 20    57.00 A
12115000 2006 07 21    54.00 A
12115000 2006 07 22    52.00 A
12115000 2006 07 23    51.00 A
12115000 2006 07 24    49.00 A
12115000 2006 07 25    48.00 A
12115000 2006 07 26    47.00 A
12115000 2006 07 27    46.00 A
12115000 2006 07 28    45.00 A
12115000 2006 07 29    44.00 A
12115000 2006 07 30    46.00 A
12115000 2006 07 31    48.00 A
12115000 2006 08 01    44.00 A
12115000 2006 08 02    42.00 A
12115000 2006 08 03    41.00 A
12115000 2006 08 04    40.00 A
12115000 2006 08 05    39.00 A
12115000 2006 08 06    38.00 A
12115000 2006 08 07    37.00 A
12115000 2006 08 08    36.00 A
12115000 2006 08 09    37.00 A
12115000 2006 08 10    37.00 A
12115000 2006 08 11    37.00 A
12115000 2006 08 12    35.00 A
12115000 2006 08 13    34.00 A
12115000 2006 08 14    33.00 A
12115000 2006 08 15    32.00 A
12115000 2006 08 16    32.00 A
12115000 2006 08 17    32.00 A
12115000 2006 08 18    32.00 A
12115000 2006 08 19    31.00 A
12115000 2006 08 20    30.00 A
12115000 2006 08 21    30.00 A
12115000 2006 08 22    30.00 A
12115000 2006 08 23    30.00 A
12115000 2006 08 24    30.00 A
12115000 2006 08 25    30.00 A
12115000 2006 08 26    30.00 A
12115000 2006 08 27    29.00 A
12115000 2006 08 28    28.00 A
12115000 2006 08 29    28.00 A
12115000 2006 08 30    50.00 A
12115000 2006 08 31    40.00 A
12115000 2006 09 01    32.00 A
12115000 2006 09 02    30.00 A
12115000 2006 09 03    29.00 A
12115000 2006 09 04    28.00 A
12115000 2006 09 05    28.00 A
12115000 2006 09 06    27.00 A
12115000 2006 09 07    27.00 A
12115000 2006 09 08    27.00 A
12115000 2006 09 09    27.00 A
12115000 2006 09 10    27.00 A
12115000 2006 09 11    26.00 A
12115000 2006 09 12    26.00 A
12115000 2006 09 13    26.00 A
12115000 2006 09 14    33.00 A
12115000 2006 09 15    33.00 A
12115000 2006 09 16    31.00 A
12115000 2006 09 17    31.00 A
12115000 2006 09 18    31.00 A
12115000 2006 09 19    32.00 A
12115000 2006 09 20    32.00 A
12115000 2006 09 21    60.00 A
12115000 2006 09 22    54.00 A
12115000 2006 09 23    39.00 A
12115000 2006 09 24    33.00 A
12115000 2006 09 25    31.00 A
12115000 2006 09 26    30.00 A
12115000 2006 09 27    29.00 A
12115000 2006 09 28    27.00 A
12115000 2006 09 29    27.00 A
12115000 2006 09 30    26.00 A
12115000 2006 10 01    26.00 A
12115000 2006 10 02    26.00 A
12115000 2006 10 03    26.00 A
12115000 2006 10 04    25.00 A
12115000 2006 10 05    23.00 A
12115000 2006 10 06    23.00 A
12115000 2006 10 07    23.00 A
12115000 2006 10 08    23.00 A
12115000 2006 10 09    23.00 A
12115000 2006 10 10    23.00 A
12115000 2006 10 11    23.00 A
12115000 2006 10 12    22.00 A
12115000 2006 10 13    22.00 A
12115000 2006 10 14    22.00 A
12115000 2006 10 15    25.00 A
12115000 2006 10 16    40.00 A
12115000 2006 10 17    34.00 A
12115000 2006 10 18    29.00 A
12115000 2006 10 19    61.00 A
12115000 2006 10 20    67.00 A
12115000 2006 10 21    47.00 A
12115000 2006 10 22    38.00 A
12115000 2006 10 23    34.00 A
12115000 2006 10 24    37.00 A
12115000 2006 10 25    58.00 A
12115000 2006 10 26    45.00 A
12115000 2006 10 27    52.00 A
12115000 2006 10 28    56.00 A
12115000 2006 10 29    79.00 A
12115000 2006 10 30    77.00 A
12115000 2006 10 31    63.00 A
12115000 2006 11 01    55.00 A
12115000 2006 11 02    56.00 A
12115000 2006 11 03   150.00 A
12115000 2006 11 04   610.00 A
12115000 2006 11 05   826.00 A
12115000 2006 11 06  4290.00 A
12115000 2006 11 07  4240.00 A
12115000 2006 11 08  1530.00 A
12115000 2006 11 09   719.00 A
12115000 2006 11 10   596.00 A
12115000 2006 11 11   500.00 A:e
12115000 2006 11 12   570.00 A:e
12115000 2006 11 13   730.00 A:e
12115000 2006 11 14   500.00 A:e
12115000 2006 11 15   497.00 A
12115000 2006 11 16   708.00 A
12115000 2006 11 17   505.00 A
12115000 2006 11 18   397.00 A
12115000 2006 11 19   381.00 A
12115000 2006 11 20   382.00 A
12115000 2006 11 21   361.00 A
12115000 2006 11 22   334.00 A
12115000 2006 11 23   317.00 A
12115000 2006 11 24   291.00 A
12115000 2006 11 25   257.00 A
12115000 2006 11 26   234.00 A
12115000 2006 11 27   210.00 A
12115000 2006 11 28   190.00 A:e
12115000 2006 11 29   180.00 A:e
12115000 2006 11 30   170.00 A:e
12115000 2006 12 01   156.00 A
12115000 2006 12 02   146.00 A
12115000 2006 12 03   141.00 A
12115000 2006 12 04   143.00 A
12115000 2006 12 05   163.00 A
12115000 2006 12 06   150.00 A
12115000 2006 12 07   152.00 A
12115000 2006 12 08   152.00 A
12115000 2006 12 09   153.00 A
12115000 2006 12 10   158.00 A
12115000 2006 12 11   270.00 A
12115000 2006 12 12   408.00 A
12115000 2006 12 13   544.00 A
12115000 2006 12 14   681.00 A
12115000 2006 12 15   694.00 A
12115000 2006 12 16   450.00 A
12115000 2006 12 17   344.00 A
12115000 2006 12 18   284.00 A
12115000 2006 12 19   244.00 A
12115000 2006 12 20   214.00 A
12115000 2006 12 21   200.00 A
12115000 2006 12 22   179.00 A
12115000 2006 12 23   171.00 A
12115000 2006 12 24   165.00 A
12115000 2006 12 25   179.00 A
12115000 2006 12 26   166.00 A
12115000 2006 12 27   157.00 A
12115000 2006 12 28   141.00 A
12115000 2006 12 29   130.00 A
12115000 2006 12 30   123.00 A
12115000 2006 12 31   116.00 A
12115000 2007 01 01   117.00 A
12115000 2007 01 02   441.00 A
12115000 2007 01 03   891.00 A
12115000 2007 01 04   594.00 A
12115000 2007 01 05   439.00 A
12115000 2007 01 06   429.00 A
12115000 2007 01 07   551.00 A
12115000 2007 01 08   612.00 A
12115000 2007 01 09   499.00 A
12115000 2007 01 10   444.00 A
12115000 2007 01 11   364.00 A
12115000 2007 01 12   309.00 A
12115000 2007 01 13   271.00 A
12115000 2007 01 14   237.00 A
12115000 2007 01 15   210.00 A
12115000 2007 01 16   193.00 A
12115000 2007 01 17   178.00 A
12115000 2007 01 18   167.00 A
12115000 2007 01 19   166.00 A
12115000 2007 01 20   165.00 A
12115000 2007 01 21   148.00 A
12115000 2007 01 22   149.00 A
12115000 2007 01 23   158.00 A
12115000 2007 01 24   167.00 A
12115000 2007 01 25   172.00 A
12115000 2007 01 26   169.00 A
12115000 2007 01 27   164.00 A
12115000 2007 01 28   156.00 A
12115000 2007 01 29   150.00 A
12115000 2007 01 30   144.00 A
12115000 2007 01 31   138.00 A
12115000 2007 02 01   130.00 A
12115000 2007 02 02   125.00 A
12115000 2007 02 03   122.00 A
12115000 2007 02 04   123.00 A
12115000 2007 02 05   131.00 A
12115000 2007 02 06   173.00 A
12115000 2007 02 07   226.00 A
12115000 2007 02 08   261.00 A
12115000 2007 02 09   262.00 A
12115000 2007 02 10   253.00 A
12115000 2007 02 11   263.00 A
12115000 2007 02 12   254.00 A
12115000 2007 02 13   235.00 A
12115000 2007 02 14   230.00 A
12115000 2007 02 15   574.00 A
12115000 2007 02 16   887.00 A
12115000 2007 02 17   640.00 A
12115000 2007 02 18   569.00 A
12115000 2007 02 19   530.00 A
12115000 2007 02 20   654.00 A
12115000 2007 02 21   472.00 A
12115000 2007 02 22   380.00 A
12115000 2007 02 23   321.00 A
12115000 2007 02 24   281.00 A
12115000 2007 02 25   251.00 A
12115000 2007 02 26   224.00 A
12115000 2007 02 27   202.00 A
12115000 2007 02 28   189.00 A
12115000 2007 03 01   172.00 A
12115000 2007 03 02   158.00 A
12115000 2007 03 03   156.00 A
12115000 2007 03 04   164.00 A
12115000 2007 03 05   182.00 A
12115000 2007 03 06   212.00 A
12115000 2007 03 07   274.00 A
12115000 2007 03 08   324.00 A
12115000 2007 03 09   317.00 A
12115000 2007 03 10   320.00 A
12115000 2007 03 11   777.00 A
12115000 2007 03 12  1630.00 A
12115000 2007 03 13   964.00 A
12115000 2007 03 14   614.00 A
12115000 2007 03 15   460.00 A
12115000 2007 03 16   395.00 A
12115000 2007 03 17   396.00 A
12115000 2007 03 18   623.00 A
12115000 2007 03 19   655.00 A
12115000 2007 03 20   602.00 A
12115000 2007 03 21   489.00 A
12115000 2007 03 22   424.00 A
12115000 2007 03 23   415.00 A
12115000 2007 03 24  1520.00 A
12115000 2007 03 25  1850.00 A
12115000 2007 03 26   914.00 A
12115000 2007 03 27   640.00 A
12115000 2007 03 28   504.00 A
12115000 2007 03 29   422.00 A
12115000 2007 03 30   377.00 A
12115000 2007 03 31   369.00 A
12115000 2007 04 01   356.00 A
12115000 2007 04 02   326.00 A
12115000 2007 04 03   305.00 A
12115000 2007 04 04   290.00 A
12115000 2007 04 05   277.00 A
12115000 2007 04 06   285.00 A
12115000 2007 04 07   363.00 A
12115000 2007 04 08   429.00 A
12115000 2007 04 09   495.00 A
12115000 2007 04 10   440.00 A
12115000 2007 04 11   372.00 A
12115000 2007 04 12   324.00 A
12115000 2007 04 13   304.00 A
12115000 2007 04 14   297.00 A
12115000 2007 04 15   291.00 A
12115000 2007 04 16   283.00 A
12115000 2007 04 17   281.00 A
12115000 2007 04 18   278.00 A
12115000 2007 04 19   275.00 A
12115000 2007 04 20   271.00 A
12115000 2007 04 21   266.00 A
12115000 2007 04 22   266.00 A
12115000 2007 04 23   263.00 A
12115000 2007 04 24   263.00 A
12115000 2007 04 25   267.00 A
12115000 2007 04 26   288.00 A
12115000 2007 04 27   298.00 A
12115000 2007 04 28   362.00 A
12115000 2007 04 29   382.00 A
12115000 2007 04 30   339.00 A
12115000 2007 05 01   323.00 A
12115000 2007 05 02   340.00 A
12115000 2007 05 03   338.00 A
12115000 2007 05 04   317.00 A
12115000 2007 05 05   287.00 A
12115000 2007 05 06   263.00 A
12115000 2007 05 07   283.00 A
12115000 2007 05 08   390.00 A
12115000 2007 05 09   463.00 A
12115000 2007 05 10   405.00 A
12115000 2007 05 11   375.00 A
12115000 2007 05 12   371.00 A
12115000 2007 05 13   372.00 A
12115000 2007 05 14   325.00 A
12115000 2007 05 15   349.00 A
12115000 2007 05 16   432.00 A
12115000 2007 05 17   412.00 A
12115000 2007 05 18   377.00 A
12115000 2007 05 19   350.00 A:e
12115000 2007 05 20   340.00 A:e
12115000 2007 05 21   340.00 A:e
12115000 2007 05 22   330.00 A:e
12115000 2007 05 23   310.00 A:e
12115000 2007 05 24   320.00 A:e
12115000 2007 05 25   330.00 A:e
12115000 2007 05 26   340.00 A:e
12115000 2007 05 27   350.00 A:e
12115000 2007 05 28   310.00 A:e
12115000 2007 05 29   290.00 A:e
12115000 2007 05 30   340.00 A:e
12115000 2007 05 31   380.00 A:e
12115000 2007 06 01   380.00 A:e
12115000 2007 06 02   390.00 A:e
12115000 2007 06 03   430.00 A:e
12115000 2007 06 04   450.00 A:e
12115000 2007 06 05   360.00 A:e
12115000 2007 06 06   340.00 A:e
12115000 2007 06 07   320.00 A:e
12115000 2007 06 08   290.00 A:e
12115000 2007 06 09   270.00 A:e
12115000 2007 06 10   310.00 A:e
12115000 2007 06 11   320.00 A:e
12115000 2007 06 12   280.00 A:e
12115000 2007 06 13   260.00 A:e
12115000 2007 06 14   240.00 A:e
12115000 2007 06 15   230.00 A:e
12115000 2007 06 16   220.00 A:e
12115000 2007 06 17   270.00 A:e
12115000 2007 06 18   250.00 A:e
12115000 2007 06 19   230.00 A:e
12115000 2007 06 20   230.00 A:e
12115000 2007 06 21   220.00 A:e
12115000 2007 06 22   210.00 A:e
12115000 2007 06 23   190.00 A:e
12115000 2007 06 24   180.00 A:e
12115000 2007 06 25   200.00 A:e
12115000 2007 06 26   180.00 A:e
12115000 2007 06 27   170.00 A:e
12115000 2007 06 28   166.00 A:e
12115000 2007 06 29   160.00 A:e
12115000 2007 06 30   155.00 A:e
12115000 2007 07 01   145.00 A:e
12115000 2007 07 02   135.00 A:e
12115000 2007 07 03   130.00 A:e
12115000 2007 07 04   125.00 A:e
12115000 2007 07 05   120.00 A:e
12115000 2007 07 06   110.00 A:e
12115000 2007 07 07   105.00 A:e
12115000 2007 07 08    98.00 A:e
12115000 2007 07 09    94.00 A:e
12115000 2007 07 10    92.00 A:e
12115000 2007 07 11    90.00 A
12115000 2007 07 12    84.00 A
12115000 2007 07 13    81.00 A
12115000 2007 07 14    77.00 A
12115000 2007 07 15    73.00 A
12115000 2007 07 16    71.00 A
12115000 2007 07 17    68.00 A
12115000 2007 07 18    69.00 A
12115000 2007 07 19    68.00 A
12115000 2007 07 20    67.00 A
12115000 2007 07 21    66.00 A
12115000 2007 07 22    64.00 A
12115000 2007 07 23    61.00 A
12115000 2007 07 24    59.00 A
12115000 2007 07 25    55.00 A
12115000 2007 07 26    53.00 A
12115000 2007 07 27    51.00 A
12115000 2007 07 28    50.00 A
12115000 2007 07 29    49.00 A
12115000 2007 07 30    48.00 A
12115000 2007 07 31    46.00 A
12115000 2007 08 01    45.00 A
12115000 2007 08 02    44.00 A
12115000 2007 08 03    43.00 A
12115000 2007 08 04    42.00 A
12115000 2007 08 05    42.00 A
12115000 2007 08 06    41.00 A
12115000 2007 08 07    40.00 A
12115000 2007 08 08    44.00 A
12115000 2007 08 09    42.00 A
12115000 2007 08 10    40.00 A
12115000 2007 08 11    39.00 A
12115000 2007 08 12    37.00 A
12115000 2007 08 13    37.00 A
12115000 2007 08 14    36.00 A
12115000 2007 08 15    35.00 A
12115000 2007 08 16    35.00 A
12115000 2007 08 17    34.00 A
12115000 2007 08 18    34.00 A
12115000 2007 08 19    36.00 A
12115000 2007 08 20    42.00 A
12115000 2007 08 21    42.00 A
12115000 2007 08 22    39.00 A
12115000 2007 08 23    36.00 A
12115000 2007 08 24    34.00 A
12115000 2007 08 25    33.00 A
12115000 2007 08 26    34.00 A
12115000 2007 08 27    33.00 A
12115000 2007 08 28    32.00 A
12115000 2007 08 29    31.00 A
12115000 2007 08 30    30.00 A
12115000 2007 08 31    29.00 A
12115000 2007 09 01    29.00 A
12115000 2007 09 02    28.00 A
12115000 2007 09 03    28.00 A
12115000 2007 09 04    31.00 A
12115000 2007 09 05    31.00 A
12115000 2007 09 06    29.00 A
12115000 2007 09 07    28.00 A
12115000 2007 09 08    27.00 A
12115000 2007 09 09    27.00 A
12115000 2007 09 10    27.00 A
12115000 2007 09 11    26.00 A
12115000 2007 09 12    26.00 A
12115000 2007 09 13    26.00 A
12115000 2007 09 14    26.00 A
12115000 2007 09 15    26.00 A
12115000 2007 09 16    26.00 A
12115000 2007 09 17    31.00 A
12115000 2007 09 18    34.00 A
12115000 2007 09 19    29.00 A
12115000 2007 09 20    28.00 A
12115000 2007 09 21    27.00 A
12115000 2007 09 22    27.00 A
12115000 2007 09 23    27.00 A
12115000 2007 09 24    26.00 A
12115000 2007 09 25    26.00 A
12115000 2007 09 26    25.00 A
12115000 2007 09 27    25.00 A
12115000 2007 09 28    31.00 A
12115000 2007 09 29    34.00 A
12115000 2007 09 30    35.00 A
12115000 2007 10 01    70.00 A
12115000 2007 10 02   157.00 A
12115000 2007 10 03   318.00 A
12115000 2007 10 04   189.00 A
12115000 2007 10 05   137.00 A
12115000 2007 10 06   115.00 A
12115000 2007 10 07   158.00 A
12115000 2007 10 08   189.00 A
12115000 2007 10 09   156.00 A
12115000 2007 10 10   135.00 A
12115000 2007 10 11   124.00 A
12115000 2007 10 12   111.00 A
12115000 2007 10 13   100.00 A
12115000 2007 10 14    91.00 A
12115000 2007 10 15    85.00 A
12115000 2007 10 16    81.00 A
12115000 2007 10 17    78.00 A
12115000 2007 10 18    78.00 A
12115000 2007 10 19   124.00 A
12115000 2007 10 20   175.00 A
12115000 2007 10 21   254.00 A
12115000 2007 10 22   328.00 A
12115000 2007 10 23   332.00 A
12115000 2007 10 24   293.00 A
12115000 2007 10 25   262.00 A
12115000 2007 10 26   214.00 A
12115000 2007 10 27   185.00 A
12115000 2007 10 28   163.00 A
12115000 2007 10 29   146.00 A
12115000 2007 10 30   132.00 A
12115000 2007 10 31   120.00 A
12115000 2007 11 01   111.00 A
12115000 2007 11 02   102.00 A
12115000 2007 11 03    96.00 A
12115000 2007 11 04    95.00 A
12115000 2007 11 05    89.00 A
12115000 2007 11 06    83.00 A
12115000 2007 11 07    78.00 A
12115000 2007 11 08    75.00 A
12115000 2007 11 09    74.00 A
12115000 2007 11 10   111.00 A
12115000 2007 11 11    94.00 A
12115000 2007 11 12   142.00 A
12115000 2007 11 13   185.00 A
12115000 2007 11 14   156.00 A
12115000 2007 11 15   153.00 A
12115000 2007 11 16   348.00 A
12115000 2007 11 17   393.00 A
12115000 2007 11 18   407.00 A
12115000 2007 11 19   336.00 A
12115000 2007 11 20   277.00 A
12115000 2007 11 21   232.00 A
12115000 2007 11 22   199.00 A
12115000 2007 11 23   176.00 A
12115000 2007 11 24   159.00 A
12115000 2007 11 25   146.00 A
12115000 2007 11 26   133.00 A
12115000 2007 11 27   131.00 A
12115000 2007 11 28   121.00 A
12115000 2007 11 29   112.00 A
12115000 2007 11 30   105.00 A
12115000 2007 12 01   100.00 A
12115000 2007 12 02   101.00 A
12115000 2007 12 03   717.00 A
12115000 2007 12 04  1180.00 A
12115000 2007 12 05   849.00 A
12115000 2007 12 06   551.00 A
12115000 2007 12 07   409.00 A
12115000 2007 12 08   329.00 A
12115000 2007 12 09   278.00 A
12115000 2007 12 10   240.00 A
12115000 2007 12 11   210.00 A
12115000 2007 12 12   190.00 A
12115000 2007 12 13   175.00 A
12115000 2007 12 14   166.00 A
12115000 2007 12 15   159.00 A
12115000 2007 12 16   150.00 A
12115000 2007 12 17   142.00 A
12115000 2007 12 18   140.00 A
12115000 2007 12 19   162.00 A
12115000 2007 12 20   174.00 A
12115000 2007 12 21   149.00 A
12115000 2007 12 22   137.00 A
12115000 2007 12 23   167.00 A
12115000 2007 12 24   222.00 A
12115000 2007 12 25   181.00 A
12115000 2007 12 26   164.00 A
12115000 2007 12 27   147.00 A
12115000 2007 12 28   141.00 A
12115000 2007 12 29   130.00 A
12115000 2007 12 30   124.00 A
12115000 2007 12 31   114.00 A
12115000 2008 01 01   107.00 A
12115000 2008 01 02   104.00 A
12115000 2008 01 03    98.00 A
12115000 2008 01 04   101.00 A
12115000 2008 01 05    98.00 A
12115000 2008 01 06    92.00 A
12115000 2008 01 07    89.00 A
12115000 2008 01 08    88.00 A
12115000 2008 01 09    85.00 A
12115000 2008 01 10   104.00 A
12115000 2008 01 11   192.00 A
12115000 2008 01 12   205.00 A
12115000 2008 01 13   226.00 A
12115000 2008 01 14   211.00 A
12115000 2008 01 15   204.00 A
12115000 2008 01 16   173.00 A
12115000 2008 01 17   154.00 A
12115000 2008 01 18   140.00 A
12115000 2008 01 19   132.00 A
12115000 2008 01 20   123.00 A
12115000 2008 01 21   112.00 A
12115000 2008 01 22   105.00 A:e
12115000 2008 01 23   100.00 A:e
12115000 2008 01 24    96.00 A:e
12115000 2008 01 25    92.00 A:e
12115000 2008 01 26    88.00 A:e
12115000 2008 01 27    85.00 A:e
12115000 2008 01 28    82.00 A:e
12115000 2008 01 29    87.00 A:e
12115000 2008 01 30    83.00 A:e
12115000 2008 01 31    80.00 A:e
12115000 2008 02 01    77.00 A:e
12115000 2008 02 02    76.00 A:e
12115000 2008 02 03    74.00 A:e
12115000 2008 02 04    72.00 A:e
12115000 2008 02 05    75.00 A:e
12115000 2008 02 06    70.00 A:e
12115000 2008 02 07    82.00 A
12115000 2008 02 08    95.00 A
12115000 2008 02 09   178.00 A
12115000 2008 02 10   265.00 A
12115000 2008 02 11   320.00 A
12115000 2008 02 12   275.00 A
12115000 2008 02 13   258.00 A
12115000 2008 02 14   221.00 A
12115000 2008 02 15   196.00 A
12115000 2008 02 16   187.00 A
12115000 2008 02 17   174.00 A
12115000 2008 02 18   167.00 A
12115000 2008 02 19   166.00 A
12115000 2008 02 20   165.00 A
12115000 2008 02 21   167.00 A
12115000 2008 02 22   166.00 A
12115000 2008 02 23   165.00 A
12115000 2008 02 24   166.00 A
12115000 2008 02 25   171.00 A
12115000 2008 02 26   175.00 A
12115000 2008 02 27   184.00 A
12115000 2008 02 28   210.00 A
12115000 2008 02 29   262.00 A
12115000 2008 03 01   363.00 A
12115000 2008 03 02   320.00 A
12115000 2008 03 03   288.00 A
12115000 2008 03 04   273.00 A
12115000 2008 03 05   241.00 A
12115000 2008 03 06   215.00 A
12115000 2008 03 07   197.00 A
12115000 2008 03 08   196.00 A
12115000 2008 03 09   200.00 A
12115000 2008 03 10   215.00 A
12115000 2008 03 11   300.00 A
12115000 2008 03 12   300.00 A
12115000 2008 03 13   276.00 A
12115000 2008 03 14   267.00 A
12115000 2008 03 15   255.00 A
12115000 2008 03 16   232.00 A
12115000 2008 03 17   224.00 A
12115000 2008 03 18   231.00 A
12115000 2008 03 19   221.00 A
12115000 2008 03 20   207.00 A
12115000 2008 03 21   191.00 A
12115000 2008 03 22   173.00 A
12115000 2008 03 23   180.00 A
12115000 2008 03 24   190.00 A
12115000 2008 03 25   171.00 A
12115000 2008 03 26   164.00 A
12115000 2008 03 27   152.00 A
12115000 2008 03 28   143.00 A
12115000 2008 03 29   136.00 A
12115000 2008 03 30   128.00 A
12115000 2008 03 31   121.00 A
12115000 2008 04 01   115.00 A
12115000 2008 04 02   110.00 A
12115000 2008 04 03   108.00 A
12115000 2008 04 04   110.00 A
12115000 2008 04 05   109.00 A
12115000 2008 04 06   115.00 A
12115000 2008 04 07   133.00 A
12115000 2008 04 08   143.00 A
12115000 2008 04 09   132.00 A
12115000 2008 04 10   131.00 A
12115000 2008 04 11   138.00 A
12115000 2008 04 12   169.00 A
12115000 2008 04 13   289.00 A
12115000 2008 04 14   345.00 A
12115000 2008 04 15   318.00 A
12115000 2008 04 16   281.00 A
12115000 2008 04 17   257.00 A
12115000 2008 04 18   257.00 A
12115000 2008 04 19   239.00 A
12115000 2008 04 20   216.00 A
12115000 2008 04 21   198.00 A
12115000 2008 04 22   182.00 A
12115000 2008 04 23   177.00 A
12115000 2008 04 24   180.00 A
12115000 2008 04 25   177.00 A
12115000 2008 04 26   175.00 A
12115000 2008 04 27   201.00 A
12115000 2008 04 28   278.00 A
12115000 2008 04 29   391.00 A
12115000 2008 04 30   368.00 A
12115000 2008 05 01   330.00 A
12115000 2008 05 02   307.00 A
12115000 2008 05 03   296.00 A
12115000 2008 05 04   306.00 A
12115000 2008 05 05   402.00 A
12115000 2008 05 06   501.00 A
12115000 2008 05 07   523.00 A
12115000 2008 05 08   488.00 A
12115000 2008 05 09   426.00 A
12115000 2008 05 10   405.00 A
12115000 2008 05 11   469.00 A
12115000 2008 05 12   456.00 A
12115000 2008 05 13   428.00 A
12115000 2008 05 14   755.00 A
12115000 2008 05 15  1100.00 A:e
12115000 2008 05 16  1300.00 A:e
12115000 2008 05 17  1900.00 A:e
12115000 2008 05 18  1400.00 A:e
12115000 2008 05 19  1150.00 A:e
12115000 2008 05 20  1070.00 A:e
12115000 2008 05 21  1000.00 A:e
12115000 2008 05 22   860.00 A:e
12115000 2008 05 23   750.00 A:e
12115000 2008 05 24   700.00 A:e
12115000 2008 05 25   820.00 A:e
12115000 2008 05 26   900.00 A:e
12115000 2008 05 27   950.00 A:e
12115000 2008 05 28   920.00 A:e
12115000 2008 05 29   880.00 A:e
12115000 2008 05 30   800.00 A:e
12115000 2008 05 31   720.00 A:e
12115000 2008 06 01   650.00 A:e
12115000 2008 06 02   590.00 A:e
12115000 2008 06 03   580.00 A:e
12115000 2008 06 04   670.00 A:e
12115000 2008 06 05   600.00 A:e
12115000 2008 06 06   700.00 A:e
12115000 2008 06 07   850.00 A:e
12115000 2008 06 08   800.00 A:e
12115000 2008 06 09   780.00 A:e
12115000 2008 06 10   830.00 A:e
12115000 2008 06 11   830.00 A:e
12115000 2008 06 12   770.00 A:e
12115000 2008 06 13   680.00 A:e
12115000 2008 06 14   700.00 A:e
12115000 2008 06 15   710.00 A:e
12115000 2008 06 16   700.00 A:e
12115000 2008 06 17   700.00 A:e
12115000 2008 06 18   600.00 A:e
12115000 2008 06 19   550.00 A:e
12115000 2008 06 20   590.00 A:e
12115000 2008 06 21   680.00 A:e
12115000 2008 06 22   660.00 A:e
12115000 2008 06 23   600.00 A:e
12115000 2008 06 24   550.00 A:e
12115000 2008 06 25   540.00 A:e
12115000 2008 06 26   550.00 A:e
12115000 2008 06 27   540.00 A:e
12115000 2008 06 28   660.00 A:e
12115000 2008 06 29   750.00 A:e
12115000 2008 06 30   800.00 A:e
12115000 2008 07 01   700.00 A:e
12115000 2008 07 02   620.00 A:e
12115000 2008 07 03   650.00 A:e
12115000 2008 07 04   550.00 A:e
12115000 2008 07 05   460.00 A:e
12115000 2008 07 06   450.00 A:e
12115000 2008 07 07   400.00 A:e
12115000 2008 07 08   350.00 A:e
12115000 2008 07 09   340.00 A:e
12115000 2008 07 10   300.00 A:e
12115000 2008 07 11   280.00 A:e
12115000 2008 07 12   270.00 A:e
12115000 2008 07 13   270.00 A:e
12115000 2008 07 14   260.00 A:e
12115000 2008 07 15   250.00 A:e
12115000 2008 07 16   240.00 A:e
12115000 2008 07 17   220.00 A:e
12115000 2008 07 18   200.00 A:e
12115000 2008 07 19   190.00 A:e
12115000 2008 07 20   180.00 A:e
12115000 2008 07 21   170.00 A:e
12115000 2008 07 22   160.00 A:e
12115000 2008 07 23   150.00 A:e
12115000 2008 07 24   140.00 A:e
12115000 2008 07 25   130.00 A:e
12115000 2008 07 26   125.00 A:e
12115000 2008 07 27   124.00 A
12115000 2008 07 28   115.00 A
12115000 2008 07 29   109.00 A
12115000 2008 07 30   119.00 A
12115000 2008 07 31   101.00 A
12115000 2008 08 01   112.00 A
12115000 2008 08 02   100.00 A
12115000 2008 08 03    93.00 A
12115000 2008 08 04    88.00 A
12115000 2008 08 05    83.00 A
12115000 2008 08 06    80.00 A
12115000 2008 08 07    78.00 A
12115000 2008 08 08    75.00 A
12115000 2008 08 09    75.00 A
12115000 2008 08 10    80.00 A
12115000 2008 08 11    71.00 A
12115000 2008 08 12    67.00 A
12115000 2008 08 13    64.00 A
12115000 2008 08 14    62.00 A
12115000 2008 08 15    59.00 A
12115000 2008 08 16    57.00 A
12115000 2008 08 17    55.00 A
12115000 2008 08 18    56.00 A
12115000 2008 08 19    56.00 A
12115000 2008 08 20    86.00 A
12115000 2008 08 21   108.00 A
12115000 2008 08 22    86.00 A
12115000 2008 08 23    70.00 A
12115000 2008 08 24    64.00 A
12115000 2008 08 25    65.00 A
12115000 2008 08 26    93.00 A
12115000 2008 08 27   119.00 A
12115000 2008 08 28   115.00 A
12115000 2008 08 29   133.00 A
12115000 2008 08 30   128.00 A
12115000 2008 08 31   116.00 A
12115000 2008 09 01   106.00 A
12115000 2008 09 02    96.00 A
12115000 2008 09 03    89.00 A
12115000 2008 09 04    83.00 A
12115000 2008 09 05    78.00 A
12115000 2008 09 06    75.00 A
12115000 2008 09 07    71.00 A
12115000 2008 09 08    66.00 A
12115000 2008 09 09    64.00 A
12115000 2008 09 10    62.00 A
12115000 2008 09 11    59.00 A
12115000 2008 09 12    57.00 A
12115000 2008 09 13    55.00 A
12115000 2008 09 14    53.00 A
12115000 2008 09 15    51.00 A
12115000 2008 09 16    49.00 A
12115000 2008 09 17    48.00 A
12115000 2008 09 18    47.00 A
12115000 2008 09 19    46.00 A
12115000 2008 09 20    49.00 A
12115000 2008 09 21    61.00 A
12115000 2008 09 22    62.00 A
12115000 2008 09 23    54.00 A
12115000 2008 09 24    48.00 A
12115000 2008 09 25    49.00 A
12115000 2008 09 26    50.00 A
12115000 2008 09 27    46.00 A
12115000 2008 09 28    44.00 A
12115000 2008 09 29    42.00 A
12115000 2008 09 30    40.00 A
12115000 2008 10 01    39.00 A
12115000 2008 10 02    39.00 A
12115000 2008 10 03    40.00 A
12115000 2008 10 04    48.00 A
12115000 2008 10 05    50.00 A
12115000 2008 10 06    45.00 A
12115000 2008 10 07    55.00 A
12115000 2008 10 08    51.00 A
12115000 2008 10 09    46.00 A
12115000 2008 10 10    44.00 A
12115000 2008 10 11    42.00 A
12115000 2008 10 12    42.00 A
12115000 2008 10 13    44.00 A
12115000 2008 10 14    74.00 A
12115000 2008 10 15    62.00 A
12115000 2008 10 16    72.00 A
12115000 2008 10 17    69.00 A
12115000 2008 10 18    72.00 A
12115000 2008 10 19    67.00 A
12115000 2008 10 20    69.00 A
12115000 2008 10 21    80.00 A
12115000 2008 10 22    72.00 A
12115000 2008 10 23    68.00 A
12115000 2008 10 24    66.00 A
12115000 2008 10 25    65.00 A
12115000 2008 10 26    61.00 A
12115000 2008 10 27    58.00 A
12115000 2008 10 28    56.00 A
12115000 2008 10 29    54.00 A
12115000 2008 10 30    53.00 A
12115000 2008 10 31    55.00 A
12115000 2008 11 01    55.00 A
12115000 2008 11 02    64.00 A
12115000 2008 11 03    75.00 A
12115000 2008 11 04    86.00 A
12115000 2008 11 05    85.00 A
12115000 2008 11 06   178.00 A
12115000 2008 11 07  1260.00 A
12115000 2008 11 08   707.00 A
12115000 2008 11 09   449.00 A
12115000 2008 11 10   351.00 A
12115000 2008 11 11   318.00 A
12115000 2008 11 12  3040.00 A
12115000 2008 11 13  1990.00 A
12115000 2008 11 14   819.00 A
12115000 2008 11 15   526.00 A
12115000 2008 11 16   397.00 A
12115000 2008 11 17   322.00 A
12115000 2008 11 18   271.00 A
12115000 2008 11 19   231.00 A
12115000 2008 11 20   211.00 A
12115000 2008 11 21   197.00 A
12115000 2008 11 22   183.00 A
12115000 2008 11 23   165.00 A
12115000 2008 11 24   151.00 A
12115000 2008 11 25   143.00 A
12115000 2008 11 26   136.00 A
12115000 2008 11 27   126.00 A
12115000 2008 11 28   133.00 A
12115000 2008 11 29   198.00 A
12115000 2008 11 30   250.00 A
12115000 2008 12 01   227.00 A
12115000 2008 12 02   258.00 A
12115000 2008 12 03   249.00 A
12115000 2008 12 04   226.00 A
12115000 2008 12 05   207.00 A
12115000 2008 12 06   190.00 A
12115000 2008 12 07   225.00 A
12115000 2008 12 08   229.00 A
12115000 2008 12 09   211.00 A
12115000 2008 12 10   226.00 A
12115000 2008 12 11   234.00 A
12115000 2008 12 12   241.00 A
12115000 2008 12 13   237.00 A
12115000 2008 12 14   205.00 A
12115000 2008 12 15   184.00 A
12115000 2008 12 16   171.00 A
12115000 2008 12 17   145.00 A:e
12115000 2008 12 18   130.00 A:e
12115000 2008 12 19   119.00 A:e
12115000 2008 12 20   110.00 A:e
12115000 2008 12 21   105.00 A:e
12115000 2008 12 22    98.00 A:e
12115000 2008 12 23    94.00 A:e
12115000 2008 12 24    90.00 A:e
12115000 2008 12 25    87.00 A:e
12115000 2008 12 26    85.00 A:e
12115000 2008 12 27   188.00 A:e
12115000 2008 12 28   216.00 A
12115000 2008 12 29   184.00 A
12115000 2008 12 30   165.00 A
12115000 2008 12 31   159.00 A
12115000 2009 01 01   165.00 A
12115000 2009 01 02   171.00 A
12115000 2009 01 03   153.00 A
12115000 2009 01 04   147.00 A
12115000 2009 01 05   168.00 A
12115000 2009 01 06   500.00 A
12115000 2009 01 07  5510.00 A
12115000 2009 01 08  4200.00 A
12115000 2009 01 09  1610.00 A
12115000 2009 01 10   777.00 A
12115000 2009 01 11   666.00 A
12115000 2009 01 12   656.00 A
12115000 2009 01 13   626.00 A
12115000 2009 01 14   530.00 A
12115000 2009 01 15   450.00 A
12115000 2009 01 16   401.00 A
12115000 2009 01 17   368.00 A
12115000 2009 01 18   344.00 A
12115000 2009 01 19   319.00 A
12115000 2009 01 20   295.00 A
12115000 2009 01 21   270.00 A
12115000 2009 01 22   247.00 A
12115000 2009 01 23   225.00 A
12115000 2009 01 24   207.00 A
12115000 2009 01 25   191.00 A
12115000 2009 01 26   175.00 A
12115000 2009 01 27   177.00 A
12115000 2009 01 28   179.00 A
12115000 2009 01 29   165.00 A
12115000 2009 01 30   158.00 A
12115000 2009 01 31   157.00 A
12115000 2009 02 01   146.00 A
12115000 2009 02 02   140.00 A
12115000 2009 02 03   135.00 A
12115000 2009 02 04   133.00 A
12115000 2009 02 05   133.00 A
12115000 2009 02 06   135.00 A
12115000 2009 02 07   135.00 A
12115000 2009 02 08   133.00 A
12115000 2009 02 09   131.00 A
12115000 2009 02 10   126.00 A
12115000 2009 02 11   121.00 A
12115000 2009 02 12   114.00 A
12115000 2009 02 13   110.00 A
12115000 2009 02 14   107.00 A
12115000 2009 02 15   103.00 A
12115000 2009 02 16    99.00 A
12115000 2009 02 17    95.00 A
12115000 2009 02 18    92.00 A
12115000 2009 02 19    89.00 A
12115000 2009 02 20    87.00 A
12115000 2009 02 21    85.00 A
12115000 2009 02 22    84.00 A
12115000 2009 02 23    89.00 A
12115000 2009 02 24   121.00 A
12115000 2009 02 25   168.00 A
12115000 2009 02 26   144.00 A
12115000 2009 02 27   126.00 A
12115000 2009 02 28   116.00 A
12115000 2009 03 01   113.00 A
12115000 2009 03 02   119.00 A
12115000 2009 03 03   131.00 A
12115000 2009 03 04   143.00 A
12115000 2009 03 05   157.00 A
12115000 2009 03 06   138.00 A
12115000 2009 03 07   131.00 A
12115000 2009 03 08   123.00 A
12115000 2009 03 09   113.00 A
12115000 2009 03 10   104.00 A
12115000 2009 03 11    97.00 A
12115000 2009 03 12    92.00 A
12115000 2009 03 13    89.00 A
12115000 2009 03 14    93.00 A
12115000 2009 03 15    99.00 A
12115000 2009 03 16    92.00 A
12115000 2009 03 17    89.00 A
12115000 2009 03 18    87.00 A
12115000 2009 03 19    90.00 A
12115000 2009 03 20   106.00 A
12115000 2009 03 21   129.00 A
12115000 2009 03 22   120.00 A
12115000 2009 03 23   111.00 A
12115000 2009 03 24   127.00 A
12115000 2009 03 25   174.00 A
12115000 2009 03 26   153.00 A
12115000 2009 03 27   136.00 A
12115000 2009 03 28   131.00 A
12115000 2009 03 29   126.00 A
12115000 2009 03 30   115.00 A
12115000 2009 03 31   141.00 A
12115000 2009 04 01   142.00 A
12115000 2009 04 02   183.00 A
12115000 2009 04 03   184.00 A
12115000 2009 04 04   156.00 A
12115000 2009 04 05   154.00 A
12115000 2009 04 06   176.00 A
12115000 2009 04 07   221.00 A
12115000 2009 04 08   289.00 A
12115000 2009 04 09   282.00 A
12115000 2009 04 10   278.00 A
12115000 2009 04 11   271.00 A
12115000 2009 04 12   379.00 A
12115000 2009 04 13   621.00 A
12115000 2009 04 14   468.00 A
12115000 2009 04 15   375.00 A
12115000 2009 04 16   322.00 A
12115000 2009 04 17   335.00 A
12115000 2009 04 18   372.00 A
12115000 2009 04 19   373.00 A
12115000 2009 04 20   461.00 A
12115000 2009 04 21   632.00 A
12115000 2009 04 22   728.00 A
12115000 2009 04 23   588.00 A
12115000 2009 04 24   463.00 A
12115000 2009 04 25   394.00 A
12115000 2009 04 26   337.00 A
12115000 2009 04 27   303.00 A
12115000 2009 04 28   293.00 A
12115000 2009 04 29   281.00 A
12115000 2009 04 30   266.00 A
12115000 2009 05 01   273.00 A
12115000 2009 05 02   345.00 A
12115000 2009 05 03   404.00 A
12115000 2009 05 04   415.00 A
12115000 2009 05 05   492.00 A
12115000 2009 05 06   577.00 A
12115000 2009 05 07   742.00 A
12115000 2009 05 08   591.00 A
12115000 2009 05 09   493.00 A
12115000 2009 05 10   468.00 A
12115000 2009 05 11   586.00 A
12115000 2009 05 12   718.00 A
12115000 2009 05 13   602.00 A
12115000 2009 05 14   722.00 A
12115000 2009 05 15   725.00 A
12115000 2009 05 16   655.00 A
12115000 2009 05 17   757.00 A
12115000 2009 05 18   913.00 A
12115000 2009 05 19   932.00 A
12115000 2009 05 20   779.00 A
12115000 2009 05 21   626.00 A
12115000 2009 05 22   582.00 A
12115000 2009 05 23   633.00 A
12115000 2009 05 24   655.00 A
12115000 2009 05 25   642.00 A
12115000 2009 05 26   632.00 A
12115000 2009 05 27   616.00 A
12115000 2009 05 28   609.00 A
12115000 2009 05 29   727.00 A
12115000 2009 05 30   814.00 A
12115000 2009 05 31   757.00 A
12115000 2009 06 01   725.00 A
12115000 2009 06 02   734.00 A
12115000 2009 06 03   697.00 A
12115000 2009 06 04   665.00 A
12115000 2009 06 05   653.00 A
12115000 2009 06 06   579.00 A
12115000 2009 06 07   519.00 A
12115000 2009 06 08   485.00 A
12115000 2009 06 09   467.00 A
12115000 2009 06 10   477.00 A
12115000 2009 06 11   440.00 A:e
12115000 2009 06 12   420.00 A:e
12115000 2009 06 13   410.00 A:e
12115000 2009 06 14   385.00 A:e
12115000 2009 06 15   350.00 A:e
12115000 2009 06 16   320.00 A:e
12115000 2009 06 17   290.00 A:e
12115000 2009 06 18   270.00 A:e
12115000 2009 06 19   280.00 A:e
12115000 2009 06 20   295.00 A:e
12115000 2009 06 21   240.00 A:e
12115000 2009 06 22   270.00 A:e
12115000 2009 06 23   230.00 A:e
12115000 2009 06 24   215.00 A:e
12115000 2009 06 25   220.00 A:e
12115000 2009 06 26   210.00 A:e
12115000 2009 06 27   185.00 A:e
12115000 2009 06 28   170.00 A:e
12115000 2009 06 29   155.00 A:e
12115000 2009 06 30   135.00 A:e
12115000 2009 07 01   125.00 A:e
12115000 2009 07 02   120.00 A:e
12115000 2009 07 03   115.00 A:e
12115000 2009 07 04   110.00 A:e
12115000 2009 07 05   105.00 A
12115000 2009 07 06    99.00 A
12115000 2009 07 07    93.00 A
12115000 2009 07 08    89.00 A
12115000 2009 07 09    83.00 A
12115000 2009 07 10    78.00 A
12115000 2009 07 11    74.00 A
12115000 2009 07 12    71.00 A
12115000 2009 07 13    72.00 A
12115000 2009 07 14    70.00 A
12115000 2009 07 15    66.00 A
12115000 2009 07 16    63.00 A
12115000 2009 07 17    60.00 A
12115000 2009 07 18    57.00 A
12115000 2009 07 19    55.00 A
12115000 2009 07 20    53.00 A
12115000 2009 07 21    51.00 A
12115000 2009 07 22    50.00 A
12115000 2009 07 23    48.00 A
12115000 2009 07 24    48.00 A
12115000 2009 07 25    47.00 A
12115000 2009 07 26    44.00 A
12115000 2009 07 27    43.00 A
12115000 2009 07 28    42.00 A
12115000 2009 07 29    41.00 A
12115000 2009 07 30    40.00 A
12115000 2009 07 31    39.00 A
12115000 2009 08 01    39.00 A
12115000 2009 08 02    38.00 A
12115000 2009 08 03    37.00 A
12115000 2009 08 04    37.00 A
12115000 2009 08 05    36.00 A
12115000 2009 08 06    36.00 A
12115000 2009 08 07    36.00 A
12115000 2009 08 08    36.00 A
12115000 2009 08 09    35.00 A
12115000 2009 08 10    34.00 A
12115000 2009 08 11    36.00 A
12115000 2009 08 12    40.00 A
12115000 2009 08 13    41.00 A
12115000 2009 08 14    44.00 A
12115000 2009 08 15    40.00 A
12115000 2009 08 16    37.00 A
12115000 2009 08 17    34.00 A
12115000 2009 08 18    34.00 A
12115000 2009 08 19    33.00 A
12115000 2009 08 20    32.00 A
12115000 2009 08 21    32.00 A
12115000 2009 08 22    32.00 A:e
12115000 2009 08 23    31.00 A:e
12115000 2009 08 24    30.00 A:e
12115000 2009 08 25    29.00 A:e
12115000 2009 08 26    28.00 A:e
12115000 2009 08 27    27.00 A
12115000 2009 08 28    27.00 A
12115000 2009 08 29    27.00 A
12115000 2009 08 30    27.00 A
12115000 2009 08 31    27.00 A
12115000 2009 09 01    27.00 A
12115000 2009 09 02    26.00 A
12115000 2009 09 03    27.00 A
12115000 2009 09 04    27.00 A
12115000 2009 09 05    29.00 A
12115000 2009 09 06    37.00 A
12115000 2009 09 07    67.00 A
12115000 2009 09 08    46.00 A
12115000 2009 09 09    35.00 A
12115000 2009 09 10    31.00 A
12115000 2009 09 11    29.00 A
12115000 2009 09 12    27.00 A
12115000 2009 09 13    27.00 A
12115000 2009 09 14    26.00 A
12115000 2009 09 15    26.00 A
12115000 2009 09 16    26.00 A
12115000 2009 09 17    26.00 A
12115000 2009 09 18    25.00 A
12115000 2009 09 19    26.00 A
12115000 2009 09 20    32.00 A
12115000 2009 09 21    29.00 A
12115000 2009 09 22    27.00 A
12115000 2009 09 23    25.00 A
12115000 2009 09 24    24.00 A
12115000 2009 09 25    24.00 A
12115000 2009 09 26    24.00 A
12115000 2009 09 27    23.00 A
12115000 2009 09 28    23.00 A
12115000 2009 09 29    24.00 A
12115000 2009 09 30    29.00 A
12115000 2009 10 01    28.00 A
12115000 2009 10 02    29.00 A
12115000 2009 10 03    30.00 A
12115000 2009 10 04    27.00 A
12115000 2009 10 05    26.00 A
12115000 2009 10 06    25.00 A
12115000 2009 10 07    25.00 A
12115000 2009 10 08    24.00 A
12115000 2009 10 09    24.00 A
12115000 2009 10 10    23.00 A
12115000 2009 10 11    23.00 A
12115000 2009 10 12    23.00 A
12115000 2009 10 13    22.00 A
12115000 2009 10 14    24.00 A
12115000 2009 10 15    30.00 A
12115000 2009 10 16    28.00 A
12115000 2009 10 17    30.00 A
12115000 2009 10 18    45.00 A
12115000 2009 10 19    37.00 A
12115000 2009 10 20    31.00 A
12115000 2009 10 21    30.00 A
12115000 2009 10 22    34.00 A
12115000 2009 10 23   123.00 A
12115000 2009 10 24   142.00 A
12115000 2009 10 25    81.00 A
12115000 2009 10 26   363.00 A
12115000 2009 10 27   394.00 A
12115000 2009 10 28   241.00 A
12115000 2009 10 29   215.00 A
12115000 2009 10 30   629.00 A
12115000 2009 10 31  1010.00 A
12115000 2009 11 01   587.00 A
12115000 2009 11 02   384.00 A
12115000 2009 11 03   294.00 A
12115000 2009 11 04   235.00 A
12115000 2009 11 05   204.00 A
12115000 2009 11 06   241.00 A
12115000 2009 11 07   292.00 A
12115000 2009 11 08   302.00 A
12115000 2009 11 09   267.00 A
12115000 2009 11 10   254.00 A
12115000 2009 11 11   242.00 A
12115000 2009 11 12   214.00 A
12115000 2009 11 13   196.00 A
12115000 2009 11 14   173.00 A
12115000 2009 11 15   183.00 A
12115000 2009 11 16   362.00 A
12115000 2009 11 17   615.00 A
12115000 2009 11 18   479.00 A
12115000 2009 11 19   535.00 A
12115000 2009 11 20   494.00 A
12115000 2009 11 21   409.00 A
12115000 2009 11 22   359.00 A
12115000 2009 11 23   310.00 A
12115000 2009 11 24   444.00 A
12115000 2009 11 25   494.00 A
12115000 2009 11 26   466.00 A
12115000 2009 11 27   510.00 A
12115000 2009 11 28   441.00 A
12115000 2009 11 29   407.00 A
12115000 2009 11 30   384.00 A
12115000 2009 12 01   370.00 A
12115000 2009 12 02   330.00 A
12115000 2009 12 03   291.00 A
12115000 2009 12 04   258.00 A
12115000 2009 12 05   229.00 A
12115000 2009 12 06   205.00 A
12115000 2009 12 07   181.00 A
12115000 2009 12 08   165.00 A
12115000 2009 12 09   152.00 A
12115000 2009 12 10   144.00 A
12115000 2009 12 11   137.00 A
12115000 2009 12 12   129.00 A
12115000 2009 12 13   120.00 A
12115000 2009 12 14   115.00 A
12115000 2009 12 15   114.00 A
12115000 2009 12 16   116.00 A
12115000 2009 12 17   137.00 A
12115000 2009 12 18   120.00 A
12115000 2009 12 19   145.00 A
12115000 2009 12 20   173.00 A
12115000 2009 12 21   237.00 A
12115000 2009 12 22   227.00 A
12115000 2009 12 23   204.00 A
12115000 2009 12 24   187.00 A
12115000 2009 12 25   172.00 A
12115000 2009 12 26   160.00 A
12115000 2009 12 27   148.00 A
12115000 2009 12 28   139.00 A
12115000 2009 12 29   131.00 A
12115000 2009 12 30   128.00 A
12115000 2009 12 31   127.00 A
12115000 2010 01 01   140.00 A
12115000 2010 01 02   281.00 A
12115000 2010 01 03   268.00 A
12115000 2010 01 04   287.00 A
12115000 2010 01 05   499.00 A
12115000 2010 01 06   526.00 A
12115000 2010 01 07   393.00 A
12115000 2010 01 08   327.00 A
12115000 2010 01 09   286.00 A
12115000 2010 01 10   247.00 A
12115000 2010 01 11   249.00 A
12115000 2010 01 12   248.00 A
12115000 2010 01 13   279.00 A
12115000 2010 01 14   392.00 A
12115000 2010 01 15   518.00 A
12115000 2010 01 16   571.00 A
12115000 2010 01 17   442.00 A
12115000 2010 01 18   365.00 A
12115000 2010 01 19   316.00 A
12115000 2010 01 20   280.00 A
12115000 2010 01 21   252.00 A
12115000 2010 01 22   227.00 A
12115000 2010 01 23   215.00 A
12115000 2010 01 24   201.00 A
12115000 2010 01 25   201.00 A
12115000 2010 01 26   181.00 A
12115000 2010 01 27   166.00 A
12115000 2010 01 28   154.00 A
12115000 2010 01 29   145.00 A
12115000 2010 01 30   140.00 A
12115000 2010 01 31   136.00 A
12115000 2010 02 01   130.00 A
12115000 2010 02 02   125.00 A
12115000 2010 02 03   120.00 A
12115000 2010 02 04   115.00 A
12115000 2010 02 05   114.00 A
12115000 2010 02 06   111.00 A
12115000 2010 02 07   110.00 A
12115000 2010 02 08   107.00 A
12115000 2010 02 09   104.00 A
12115000 2010 02 10   103.00 A
12115000 2010 02 11   112.00 A
12115000 2010 02 12   126.00 A
12115000 2010 02 13   143.00 A
12115000 2010 02 14   164.00 A
12115000 2010 02 15   175.00 A
12115000 2010 02 16   209.00 A
12115000 2010 02 17   217.00 A
12115000 2010 02 18   206.00 A
12115000 2010 02 19   190.00 A
12115000 2010 02 20   174.00 A
12115000 2010 02 21   159.00 A
12115000 2010 02 22   147.00 A
12115000 2010 02 23   138.00 A
12115000 2010 02 24   143.00 A
12115000 2010 02 25   152.00 A
12115000 2010 02 26   149.00 A
12115000 2010 02 27   146.00 A
12115000 2010 02 28   142.00 A
12115000 2010 03 01   140.00 A
12115000 2010 03 02   151.00 A
12115000 2010 03 03   179.00 A
12115000 2010 03 04   173.00 A
12115000 2010 03 05   167.00 A
12115000 2010 03 06   159.00 A
12115000 2010 03 07   154.00 A
12115000 2010 03 08   153.00 A
12115000 2010 03 09   141.00 A
12115000 2010 03 10   135.00 A
12115000 2010 03 11   139.00 A
12115000 2010 03 12   144.00 A
12115000 2010 03 13   136.00 A
12115000 2010 03 14   128.00 A
12115000 2010 03 15   124.00 A
12115000 2010 03 16   127.00 A
12115000 2010 03 17   140.00 A
12115000 2010 03 18   131.00 A
12115000 2010 03 19   127.00 A
12115000 2010 03 20   123.00 A
12115000 2010 03 21   135.00 A
12115000 2010 03 22   156.00 A
12115000 2010 03 23   147.00 A
12115000 2010 03 24   145.00 A
12115000 2010 03 25   159.00 A
12115000 2010 03 26   189.00 A
12115000 2010 03 27   180.00 A
12115000 2010 03 28   186.00 A
12115000 2010 03 29   287.00 A
12115000 2010 03 30   307.00 A
12115000 2010 03 31   281.00 A
12115000 2010 04 01   249.00 A
12115000 2010 04 02   232.00 A
12115000 2010 04 03   220.00 A
12115000 2010 04 04   199.00 A
12115000 2010 04 05   190.00 A
12115000 2010 04 06   193.00 A
12115000 2010 04 07   198.00 A
12115000 2010 04 08   254.00 A
12115000 2010 04 09   223.00 A
12115000 2010 04 10   198.00 A
12115000 2010 04 11   182.00 A
12115000 2010 04 12   175.00 A
12115000 2010 04 13   183.00 A
12115000 2010 04 14   184.00 A
12115000 2010 04 15   187.00 A
12115000 2010 04 16   204.00 A
12115000 2010 04 17   258.00 A
12115000 2010 04 18   297.00 A
12115000 2010 04 19   341.00 A
12115000 2010 04 20   396.00 A
12115000 2010 04 21   493.00 A
12115000 2010 04 22   418.00 A
12115000 2010 04 23   350.00 A
12115000 2010 04 24   324.00 A
12115000 2010 04 25   295.00 A
12115000 2010 04 26   269.00 A
12115000 2010 04 27   275.00 A
12115000 2010 04 28   306.00 A
12115000 2010 04 29   332.00 A
12115000 2010 04 30   324.00 A
12115000 2010 05 01   346.00 A
12115000 2010 05 02   402.00 A
12115000 2010 05 03   713.00 A
12115000 2010 05 04   625.00 A
12115000 2010 05 05   502.00 A
12115000 2010 05 06   411.00 A
12115000 2010 05 07   348.00 A
12115000 2010 05 08   310.00 A
12115000 2010 05 09   288.00 A
12115000 2010 05 10   278.00 A
12115000 2010 05 11   272.00 A
12115000 2010 05 12   275.00 A
12115000 2010 05 13   289.00 A
12115000 2010 05 14   318.00 A
12115000 2010 05 15   361.00 A
12115000 2010 05 16   414.00 A
12115000 2010 05 17   480.00 A
12115000 2010 05 18   627.00 A
12115000 2010 05 19   540.00 A:e
12115000 2010 05 20   480.00 A:e
12115000 2010 05 21   370.00 A:e
12115000 2010 05 22   320.00 A:e
12115000 2010 05 23   290.00 A:e
12115000 2010 05 24   260.00 A:e
12115000 2010 05 25   240.00 A:e
12115000 2010 05 26   270.00 A:e
12115000 2010 05 27   340.00 A:e
12115000 2010 05 28   460.00 A:e
12115000 2010 05 29   580.00 A:e
12115000 2010 05 30   520.00 A:e
12115000 2010 05 31   480.00 A:e
12115000 2010 06 01   490.00 A:e
12115000 2010 06 02   600.00 A:e
12115000 2010 06 03   700.00 A:e
12115000 2010 06 04   560.00 A:e
12115000 2010 06 05   500.00 A:e
12115000 2010 06 06   460.00 A:e
12115000 2010 06 07   480.00 A:e
12115000 2010 06 08   420.00 A:e
12115000 2010 06 09   480.00 A:e
12115000 2010 06 10   540.00 A:e
12115000 2010 06 11   580.00 A:e
12115000 2010 06 12   510.00 A:e
12115000 2010 06 13   490.00 A:e
12115000 2010 06 14   440.00 A:e
12115000 2010 06 15   390.00 A:e
12115000 2010 06 16   320.00 A:e
12115000 2010 06 17   313.00 A:e
12115000 2010 06 18   280.00 A:e
12115000 2010 06 19   280.00 A:e
12115000 2010 06 20   290.00 A:e
12115000 2010 06 21   300.00 A:e
12115000 2010 06 22   280.00 A:e
12115000 2010 06 23   290.00 A:e
12115000 2010 06 24   300.00 A:e
12115000 2010 06 25   290.00 A:e
12115000 2010 06 26   270.00 A:e
12115000 2010 06 27   260.00 A:e
12115000 2010 06 28   220.00 A:e
12115000 2010 06 29   210.00 A:e
12115000 2010 06 30   190.00 A:e
12115000 2010 07 01   170.00 A:e
12115000 2010 07 02   162.00 A:e
12115000 2010 07 03   160.00 A:e
12115000 2010 07 04   150.00 A:e
12115000 2010 07 05   160.00 A:e
12115000 2010 07 06   150.00 A:e
12115000 2010 07 07   155.00 A:e
12115000 2010 07 08   145.00 A:e
12115000 2010 07 09   135.00 A:e
12115000 2010 07 10   125.00 A:e
12115000 2010 07 11   118.00 A:e
12115000 2010 07 12   112.00 A:e
12115000 2010 07 13   106.00 A:e
12115000 2010 07 14   102.00 A:e
12115000 2010 07 15    98.00 A:e
12115000 2010 07 16    94.00 A:e
12115000 2010 07 17    88.00 A:e
12115000 2010 07 18    85.00 A:e
12115000 2010 07 19    81.00 A:e
12115000 2010 07 20    77.00 A:e
12115000 2010 07 21    75.00 A:e
12115000 2010 07 22    73.00 A:e
12115000 2010 07 23    71.00 A
12115000 2010 07 24    67.00 A
12115000 2010 07 25    64.00 A
12115000 2010 07 26    62.00 A
12115000 2010 07 27    60.00 A
12115000 2010 07 28    59.00 A
12115000 2010 07 29    57.00 A
12115000 2010 07 30    56.00 A
12115000 2010 07 31    54.00 A
12115000 2010 08 01    54.00 A
12115000 2010 08 02    52.00 A
12115000 2010 08 03    51.00 A
12115000 2010 08 04    50.00 A
12115000 2010 08 05    49.00 A
12115000 2010 08 06    47.00 A
12115000 2010 08 07    49.00 A
12115000 2010 08 08    51.00 A
12115000 2010 08 09    49.00 A
12115000 2010 08 10    48.00 A
12115000 2010 08 11    46.00 A
12115000 2010 08 12    44.00 A
12115000 2010 08 13    43.00 A
12115000 2010 08 14    42.00 A
12115000 2010 08 15    41.00 A
12115000 2010 08 16    40.00 A
12115000 2010 08 17    39.00 A
12115000 2010 08 18    38.00 A
12115000 2010 08 19    39.00 A
12115000 2010 08 20    38.00 A
12115000 2010 08 21    38.00 A
12115000 2010 08 22    40.00 A
12115000 2010 08 23    39.00 A
12115000 2010 08 24    37.00 A
12115000 2010 08 25    36.00 A
12115000 2010 08 26    36.00 A
12115000 2010 08 27    38.00 A
12115000 2010 08 28    36.00 A
12115000 2010 08 29    36.00 A
12115000 2010 08 30    35.00 A
12115000 2010 08 31    50.00 A
12115000 2010 09 01    93.00 A
12115000 2010 09 02    52.00 A
12115000 2010 09 03    42.00 A
12115000 2010 09 04    39.00 A
12115000 2010 09 05    40.00 A
12115000 2010 09 06    41.00 A
12115000 2010 09 07    52.00 A
12115000 2010 09 08    77.00 A
12115000 2010 09 09    73.00 A
12115000 2010 09 10    74.00 A
12115000 2010 09 11    64.00 A
12115000 2010 09 12    57.00 A
12115000 2010 09 13    52.00 A
12115000 2010 09 14    49.00 A
12115000 2010 09 15    48.00 A
12115000 2010 09 16    54.00 A
12115000 2010 09 17    53.00 A
12115000 2010 09 18    51.00 A
12115000 2010 09 19    60.00 A
12115000 2010 09 20   112.00 A
12115000 2010 09 21   155.00 A
12115000 2010 09 22   114.00 A
12115000 2010 09 23   102.00 A
12115000 2010 09 24   113.00 A
12115000 2010 09 25    98.00 A
12115000 2010 09 26    96.00 A
12115000 2010 09 27    91.00 A
12115000 2010 09 28    88.00 A
12115000 2010 09 29    83.00 A
12115000 2010 09 30    78.00 A
12115000 2010 10 01    73.00 A
12115000 2010 10 02    70.00 A
12115000 2010 10 03    67.00 A
12115000 2010 10 04    65.00 A
12115000 2010 10 05    62.00 A
12115000 2010 10 06    59.00 A
12115000 2010 10 07    57.00 A
12115000 2010 10 08    56.00 A
12115000 2010 10 09    60.00 A
12115000 2010 10 10   201.00 A
12115000 2010 10 11   163.00 A
12115000 2010 10 12   129.00 A
12115000 2010 10 13   114.00 A
12115000 2010 10 14   105.00 A
12115000 2010 10 15   101.00 A
12115000 2010 10 16    93.00 A
12115000 2010 10 17    86.00 A
12115000 2010 10 18    81.00 A
12115000 2010 10 19    77.00 A
12115000 2010 10 20    73.00 A
12115000 2010 10 21    69.00 A
12115000 2010 10 22    68.00 A
12115000 2010 10 23    65.00 A
12115000 2010 10 24    95.00 A
12115000 2010 10 25   264.00 A
12115000 2010 10 26   297.00 A
12115000 2010 10 27   346.00 A
12115000 2010 10 28   299.00 A
12115000 2010 10 29   258.00 A
12115000 2010 10 30   231.00 A
12115000 2010 10 31   253.00 A
12115000 2010 11 01   454.00 A
12115000 2010 11 02   732.00 A
12115000 2010 11 03   470.00 A
12115000 2010 11 04   358.00 A
12115000 2010 11 05   293.00 A
12115000 2010 11 06   256.00 A
12115000 2010 11 07   312.00 A
12115000 2010 11 08   283.00 A
12115000 2010 11 09   258.00 A
12115000 2010 11 10   232.00 A
12115000 2010 11 11   213.00 A
12115000 2010 11 12   205.00 A
12115000 2010 11 13   194.00 A
12115000 2010 11 14   252.00 A
12115000 2010 11 15   463.00 A
12115000 2010 11 16  1020.00 A
12115000 2010 11 17   691.00 A
12115000 2010 11 18   530.00 A
12115000 2010 11 19   416.00 A
12115000 2010 11 20   345.00 A
12115000 2010 11 21   296.00 A
12115000 2010 11 22   259.00 A
12115000 2010 11 23   225.00 A
12115000 2010 11 24   199.00 A
12115000 2010 11 25   185.00 A
12115000 2010 11 26   172.00 A
12115000 2010 11 27   158.00 A
12115000 2010 11 28   148.00 A
12115000 2010 11 29   137.00 A
12115000 2010 11 30   139.00 A
12115000 2010 12 01   141.00 A
12115000 2010 12 02   131.00 A
12115000 2010 12 03   124.00 A
12115000 2010 12 04   118.00 A
12115000 2010 12 05   112.00 A
12115000 2010 12 06   110.00 A
12115000 2010 12 07   113.00 A
12115000 2010 12 08   148.00 A
12115000 2010 12 09   227.00 A
12115000 2010 12 10   326.00 A
12115000 2010 12 11   301.00 A
12115000 2010 12 12  1050.00 A
12115000 2010 12 13  1610.00 A
12115000 2010 12 14  1110.00 A
12115000 2010 12 15   658.00 A
12115000 2010 12 16   465.00 A
12115000 2010 12 17   369.00 A
12115000 2010 12 18   311.00 A
12115000 2010 12 19   271.00 A
12115000 2010 12 20   241.00 A
12115000 2010 12 21   217.00 A
12115000 2010 12 22   198.00 A
12115000 2010 12 23   182.00 A
12115000 2010 12 24   174.00 A
12115000 2010 12 25   180.00 A
12115000 2010 12 26   170.00 A
12115000 2010 12 27   166.00 A
12115000 2010 12 28   191.00 A
12115000 2010 12 29   187.00 A
12115000 2010 12 30   167.00 A
12115000 2010 12 31   155.00 A
12115000 2011 01 01   147.00 A
12115000 2011 01 02   140.00 A
12115000 2011 01 03   133.00 A
12115000 2011 01 04   127.00 A
12115000 2011 01 05   137.00 A
12115000 2011 01 06   255.00 A
12115000 2011 01 07   470.00 A
12115000 2011 01 08   517.00 A
12115000 2011 01 09   384.00 A
12115000 2011 01 10   307.00 A
12115000 2011 01 11   264.00 A
12115000 2011 01 12   298.00 A
12115000 2011 01 13   697.00 A
12115000 2011 01 14  1150.00 A:e
12115000 2011 01 15  1080.00 A:e
12115000 2011 01 16  3000.00 A:e
12115000 2011 01 17  3300.00 A:e
12115000 2011 01 18  1390.00 A:e
12115000 2011 01 19   850.00 A:e
12115000 2011 01 20   664.00 A
12115000 2011 01 21   760.00 A
12115000 2011 01 22   910.00 A
12115000 2011 01 23   685.00 A
12115000 2011 01 24   584.00 A
12115000 2011 01 25   715.00 A
12115000 2011 01 26   631.00 A
12115000 2011 01 27   551.00 A
12115000 2011 01 28   514.00 A
12115000 2011 01 29   672.00 A
12115000 2011 01 30   702.00 A
12115000 2011 01 31   568.00 A
12115000 2011 02 01   459.00 A
12115000 2011 02 02   381.00 A
12115000 2011 02 03   340.00 A
12115000 2011 02 04   554.00 A
12115000 2011 02 05   757.00 A
12115000 2011 02 06   686.00 A
12115000 2011 02 07   928.00 A
12115000 2011 02 08   697.00 A
12115000 2011 02 09   527.00 A
12115000 2011 02 10   428.00 A
12115000 2011 02 11   361.00 A
12115000 2011 02 12   330.00 A
12115000 2011 02 13   332.00 A
12115000 2011 02 14   308.00 A
12115000 2011 02 15   301.00 A
12115000 2011 02 16   271.00 A
12115000 2011 02 17   245.00 A
12115000 2011 02 18   221.00 A
12115000 2011 02 19   200.00 A
12115000 2011 02 20   183.00 A
12115000 2011 02 21   170.00 A
12115000 2011 02 22   167.00 A
12115000 2011 02 23   157.00 A
12115000 2011 02 24   142.00 A
12115000 2011 02 25   128.00 A
12115000 2011 02 26   123.00 A
12115000 2011 02 27   127.00 A
12115000 2011 02 28   128.00 A
12115000 2011 03 01   116.00 A
12115000 2011 03 02   116.00 A
12115000 2011 03 03   111.00 A
12115000 2011 03 04   104.00 A
12115000 2011 03 05   105.00 A
12115000 2011 03 06   100.00 A
12115000 2011 03 07    96.00 A
12115000 2011 03 08    94.00 A
12115000 2011 03 09   118.00 A
12115000 2011 03 10   288.00 A
12115000 2011 03 11   249.00 A
12115000 2011 03 12   203.00 A
12115000 2011 03 13   198.00 A
12115000 2011 03 14   220.00 A
12115000 2011 03 15   239.00 A
12115000 2011 03 16   259.00 A
12115000 2011 03 17   228.00 A
12115000 2011 03 18   203.00 A
12115000 2011 03 19   188.00 A
12115000 2011 03 20   173.00 A
12115000 2011 03 21   167.00 A
12115000 2011 03 22   170.00 A
12115000 2011 03 23   158.00 A
12115000 2011 03 24   157.00 A
12115000 2011 03 25   170.00 A
12115000 2011 03 26   167.00 A
12115000 2011 03 27   164.00 A
12115000 2011 03 28   165.00 A
12115000 2011 03 29   197.00 A
12115000 2011 03 30  1130.00 A
12115000 2011 03 31  2410.00 A
12115000 2011 04 01  1280.00 A
12115000 2011 04 02  1010.00 A
12115000 2011 04 03   698.00 A
12115000 2011 04 04   575.00 A
12115000 2011 04 05   546.00 A
12115000 2011 04 06   462.00 A
12115000 2011 04 07   379.00 A
12115000 2011 04 08   325.00 A
12115000 2011 04 09   293.00 A
12115000 2011 04 10   283.00 A
12115000 2011 04 11   323.00 A
12115000 2011 04 12   304.00 A
12115000 2011 04 13   287.00 A
12115000 2011 04 14   280.00 A
12115000 2011 04 15   273.00 A
12115000 2011 04 16   319.00 A
12115000 2011 04 17   336.00 A
12115000 2011 04 18   306.00 A
12115000 2011 04 19   278.00 A
12115000 2011 04 20   256.00 A
12115000 2011 04 21   242.00 A
12115000 2011 04 22   228.00 A
12115000 2011 04 23   221.00 A
12115000 2011 04 24   227.00 A
12115000 2011 04 25   254.00 A
12115000 2011 04 26   296.00 A
12115000 2011 04 27   311.00 A
12115000 2011 04 28   317.00 A
12115000 2011 04 29   298.00 A
12115000 2011 04 30   280.00 A
12115000 2011 05 01   266.00 A
12115000 2011 05 02   288.00 A
12115000 2011 05 03   348.00 A
12115000 2011 05 04   345.00 A
12115000 2011 05 05   356.00 A
12115000 2011 05 06   379.00 A
12115000 2011 05 07   425.00 A
12115000 2011 05 08   444.00 A
12115000 2011 05 09   413.00 A
12115000 2011 05 10   395.00 A
12115000 2011 05 11   437.00 A
12115000 2011 05 12   477.00 A
12115000 2011 05 13   444.00 A
12115000 2011 05 14   500.00 A
12115000 2011 05 15  1640.00 A
12115000 2011 05 16  1260.00 A
12115000 2011 05 17   831.00 A
12115000 2011 05 18   627.00 A
12115000 2011 05 19   547.00 A
12115000 2011 05 20   524.00 A
12115000 2011 05 21   556.00 A
12115000 2011 05 22   539.00 A
12115000 2011 05 23   499.00 A
12115000 2011 05 24   453.00 A
12115000 2011 05 25   456.00 A
12115000 2011 05 26   544.00 A
12115000 2011 05 27   514.00 A
12115000 2011 05 28   474.00 A
12115000 2011 05 29   437.00 A
12115000 2011 05 30   423.00 A
12115000 2011 05 31   437.00 A
12115000 2011 06 01   545.00 A
12115000 2011 06 02   622.00 A
12115000 2011 06 03   642.00 A
12115000 2011 06 04   641.00 A
12115000 2011 06 05   695.00 A
12115000 2011 06 06   759.00 A
12115000 2011 06 07   740.00 A:e
12115000 2011 06 08   680.00 A:e
12115000 2011 06 09   630.00 A:e
12115000 2011 06 10   580.00 A:e
12115000 2011 06 11   540.00 A:e
12115000 2011 06 12   510.00 A:e
12115000 2011 06 13   520.00 A:e
12115000 2011 06 14   540.00 A:e
12115000 2011 06 15   530.00 A:e
12115000 2011 06 16   470.00 A:e
12115000 2011 06 17   420.00 A:e
12115000 2011 06 18   480.00 A:e
12115000 2011 06 19   520.00 A:e
12115000 2011 06 20   490.00 A:e
12115000 2011 06 21   470.00 A:e
12115000 2011 06 22   542.00 A:e
12115000 2011 06 23   510.00 A:e
12115000 2011 06 24   460.00 A:e
12115000 2011 06 25   420.00 A:e
12115000 2011 06 26   380.00 A:e
12115000 2011 06 27   410.00 A:e
12115000 2011 06 28   450.00 A:e
12115000 2011 06 29   500.00 A:e
12115000 2011 06 30   530.00 A:e
12115000 2011 07 01   450.00 A:e
12115000 2011 07 02   390.00 A:e
12115000 2011 07 03   400.00 A:e
12115000 2011 07 04   350.00 A:e
12115000 2011 07 05   320.00 A:e
12115000 2011 07 06   340.00 A:e
12115000 2011 07 07   350.00 A:e
12115000 2011 07 08   300.00 A:e
12115000 2011 07 09   270.00 A:e
12115000 2011 07 10   250.00 A:e
12115000 2011 07 11   250.00 A:e
12115000 2011 07 12   240.00 A:e
12115000 2011 07 13   230.00 A:e
12115000 2011 07 14   250.00 A:e
12115000 2011 07 15   240.00 A:e
12115000 2011 07 16   230.00 A:e
12115000 2011 07 17   220.00 A:e
12115000 2011 07 18   210.00 A:e
12115000 2011 07 19   200.00 A:e
12115000 2011 07 20   190.00 A:e
12115000 2011 07 21   200.00 A:e
12115000 2011 07 22   190.00 A:e
12115000 2011 07 23   170.00 A:e
12115000 2011 07 24   175.00 A:e
12115000 2011 07 25   170.00 A:e
12115000 2011 07 26   165.00 A:e
12115000 2011 07 27   150.00 A:e
12115000 2011 07 28   140.00 A:e
12115000 2011 07 29   135.00 A:e
12115000 2011 07 30   130.00 A:e
12115000 2011 07 31   120.00 A:e
12115000 2011 08 01   115.00 A:e
12115000 2011 08 02   110.00 A:e
12115000 2011 08 03   100.00 A:e
12115000 2011 08 04    94.00 A:e
12115000 2011 08 05    91.00 A:e
12115000 2011 08 06    88.00 A:e
12115000 2011 08 07    85.00 A:e
12115000 2011 08 08    81.00 A:e
12115000 2011 08 09    78.00 A:e
12115000 2011 08 10    76.00 A:e
12115000 2011 08 11    74.00 A:e
12115000 2011 08 12    72.00 A:e
12115000 2011 08 13    70.00 A:e
12115000 2011 08 14    68.00 A:e
12115000 2011 08 15    66.00 A:e
12115000 2011 08 16    64.00 A:e
12115000 2011 08 17    63.00 A
12115000 2011 08 18    62.00 A
12115000 2011 08 19    60.00 A
12115000 2011 08 20    59.00 A
12115000 2011 08 21    57.00 A
12115000 2011 08 22    57.00 A
12115000 2011 08 23    62.00 A
12115000 2011 08 24    57.00 A
12115000 2011 08 25    54.00 A
12115000 2011 08 26    53.00 A
12115000 2011 08 27    51.00 A
12115000 2011 08 28    50.00 A
12115000 2011 08 29    49.00 A
12115000 2011 08 30    49.00 A
12115000 2011 08 31    49.00 A
12115000 2011 09 01    48.00 A
12115000 2011 09 02    46.00 A
12115000 2011 09 03    45.00 A
12115000 2011 09 04    44.00 A
12115000 2011 09 05    43.00 A
12115000 2011 09 06    43.00 A
12115000 2011 09 07    42.00 A
12115000 2011 09 08    42.00 A
12115000 2011 09 09    41.00 A
12115000 2011 09 10    40.00 A
12115000 2011 09 11    40.00 A
12115000 2011 09 12    39.00 A
12115000 2011 09 13    39.00 A
12115000 2011 09 14    39.00 A
12115000 2011 09 15    40.00 A
12115000 2011 09 16    41.00 A
12115000 2011 09 17    40.00 A
12115000 2011 09 18    59.00 A
12115000 2011 09 19    60.00 A
12115000 2011 09 20    47.00 A
12115000 2011 09 21    42.00 A
12115000 2011 09 22    40.00 A
12115000 2011 09 23    39.00 A
12115000 2011 09 24    38.00 A
12115000 2011 09 25    38.00 A
12115000 2011 09 26    52.00 A
12115000 2011 09 27    86.00 A
12115000 2011 09 28    66.00 A
12115000 2011 09 29    51.00 A
12115000 2011 09 30    46.00 A
12115000 2011 10 01    49.00 A
12115000 2011 10 02    50.00 A
12115000 2011 10 03    48.00 A
12115000 2011 10 04    48.00 A
12115000 2011 10 05    53.00 A
12115000 2011 10 06    67.00 A
12115000 2011 10 07    68.00 A
12115000 2011 10 08    76.00 A
12115000 2011 10 09    66.00 A
12115000 2011 10 10    69.00 A
12115000 2011 10 11   231.00 A
12115000 2011 10 12   312.00 A
12115000 2011 10 13   195.00 A
12115000 2011 10 14   151.00 A
12115000 2011 10 15   128.00 A
12115000 2011 10 16   113.00 A
12115000 2011 10 17   100.00 A
12115000 2011 10 18    90.00 A
12115000 2011 10 19    84.00 A
12115000 2011 10 20    80.00 A
12115000 2011 10 21    81.00 A
12115000 2011 10 22   239.00 A
12115000 2011 10 23   604.00 A
12115000 2011 10 24   330.00 A
12115000 2011 10 25   241.00 A
12115000 2011 10 26   198.00 A
12115000 2011 10 27   175.00 A
12115000 2011 10 28   173.00 A
12115000 2011 10 29   184.00 A
12115000 2011 10 30   199.00 A
12115000 2011 10 31   308.00 A
12115000 2011 11 01   261.00 A
12115000 2011 11 02   226.00 A
12115000 2011 11 03   210.00 A
12115000 2011 11 04   182.00 A
12115000 2011 11 05   165.00 A
12115000 2011 11 06   155.00 A:e
12115000 2011 11 07   145.00 A:e
12115000 2011 11 08   132.00 A
12115000 2011 11 09   124.00 A
12115000 2011 11 10   115.00 A
12115000 2011 11 11   120.00 A
12115000 2011 11 12   132.00 A
12115000 2011 11 13   259.00 A
12115000 2011 11 14   324.00 A
12115000 2011 11 15   258.00 A
12115000 2011 11 16   221.00 A
12115000 2011 11 17   336.00 A
12115000 2011 11 18   271.00 A
12115000 2011 11 19   223.00 A
12115000 2011 11 20   195.00 A
12115000 2011 11 21   179.00 A
12115000 2011 11 22   271.00 A
12115000 2011 11 23   433.00 A
12115000 2011 11 24   399.00 A
12115000 2011 11 25   322.00 A
12115000 2011 11 26   265.00 A
12115000 2011 11 27   319.00 A
12115000 2011 11 28   390.00 A
12115000 2011 11 29   326.00 A
12115000 2011 11 30   300.00 A
12115000 2011 12 01   258.00 A
12115000 2011 12 02   230.00 A
12115000 2011 12 03   212.00 A:e
12115000 2011 12 04   192.00 A:e
12115000 2011 12 05   172.00 A
12115000 2011 12 06   160.00 A
12115000 2011 12 07   149.00 A
12115000 2011 12 08   141.00 A
12115000 2011 12 09   133.00 A
12115000 2011 12 10   127.00 A
12115000 2011 12 11   121.00 A
12115000 2011 12 12   117.00 A
12115000 2011 12 13   112.00 A
12115000 2011 12 14   106.00 A
12115000 2011 12 15   106.00 A
12115000 2011 12 16   100.00 A
12115000 2011 12 17    97.00 A
12115000 2011 12 18   100.00 A
12115000 2011 12 19    99.00 A
12115000 2011 12 20    99.00 A
12115000 2011 12 21   101.00 A
12115000 2011 12 22    97.00 A
12115000 2011 12 23    97.00 A
12115000 2011 12 24    99.00 A
12115000 2011 12 25   108.00 A
12115000 2011 12 26   112.00 A
12115000 2011 12 27   163.00 A
12115000 2011 12 28  1290.00 A
12115000 2011 12 29  1660.00 A
12115000 2011 12 30  1260.00 A
12115000 2011 12 31   700.00 A
12115000 2012 01 01   472.00 A
12115000 2012 01 02   374.00 A
12115000 2012 01 03   317.00 A
12115000 2012 01 04   303.00 A
12115000 2012 01 05   443.00 A
12115000 2012 01 06   373.00 A
12115000 2012 01 07   319.00 A
12115000 2012 01 08   278.00 A
12115000 2012 01 09   249.00 A
12115000 2012 01 10   230.00 A
12115000 2012 01 11   208.00 A
12115000 2012 01 12   193.00 A
12115000 2012 01 13   181.00 A
12115000 2012 01 14   174.00 A
12115000 2012 01 15   163.00 A
12115000 2012 01 16   154.00 A
12115000 2012 01 17   152.00 A
12115000 2012 01 18   143.00 A
12115000 2012 01 19   144.00 A
12115000 2012 01 20   142.00 A
12115000 2012 01 21   160.00 A
12115000 2012 01 22   147.00 A
12115000 2012 01 23   136.00 A
12115000 2012 01 24   149.00 A
12115000 2012 01 25   374.00 A
12115000 2012 01 26   376.00 A
12115000 2012 01 27   307.00 A
12115000 2012 01 28   258.00 A
12115000 2012 01 29   439.00 A
12115000 2012 01 30   785.00 A
12115000 2012 01 31   541.00 A
12115000 2012 02 01   435.00 A
12115000 2012 02 02   363.00 A
12115000 2012 02 03   307.00 A
12115000 2012 02 04   266.00 A
12115000 2012 02 05   236.00 A
12115000 2012 02 06   216.00 A
12115000 2012 02 07   202.00 A
12115000 2012 02 08   191.00 A
12115000 2012 02 09   186.00 A
12115000 2012 02 10   187.00 A
12115000 2012 02 11   189.00 A
12115000 2012 02 12   183.00 A
12115000 2012 02 13   176.00 A
12115000 2012 02 14   170.00 A
12115000 2012 02 15   158.00 A
12115000 2012 02 16   153.00 A
12115000 2012 02 17   155.00 A
12115000 2012 02 18   179.00 A
12115000 2012 02 19   182.00 A
12115000 2012 02 20   164.00 A
12115000 2012 02 21   640.00 A
12115000 2012 02 22  2340.00 A
12115000 2012 02 23  1030.00 A
12115000 2012 02 24   701.00 A
12115000 2012 02 25   584.00 A
12115000 2012 02 26   443.00 A
12115000 2012 02 27   353.00 A
12115000 2012 02 28   301.00 A
12115000 2012 02 29   266.00 A
12115000 2012 03 01   234.00 A
12115000 2012 03 02   214.00 A
12115000 2012 03 03   247.00 A
12115000 2012 03 04   266.00 A
12115000 2012 03 05   293.00 A
12115000 2012 03 06   287.00 A
12115000 2012 03 07   253.00 A
12115000 2012 03 08   233.00 A
12115000 2012 03 09   219.00 A
12115000 2012 03 10   226.00 A
12115000 2012 03 11   277.00 A
12115000 2012 03 12   262.00 A
12115000 2012 03 13   241.00 A
12115000 2012 03 14   216.00 A
12115000 2012 03 15   328.00 A
12115000 2012 03 16   442.00 A
12115000 2012 03 17   359.00 A
12115000 2012 03 18   295.00 A
12115000 2012 03 19   252.00 A
12115000 2012 03 20   245.00 A
12115000 2012 03 21   217.00 A
12115000 2012 03 22   195.00 A
12115000 2012 03 23   176.00 A
12115000 2012 03 24   165.00 A
12115000 2012 03 25   160.00 A
12115000 2012 03 26   158.00 A
12115000 2012 03 27   159.00 A
12115000 2012 03 28   171.00 A
12115000 2012 03 29   292.00 A
12115000 2012 03 30   589.00 A
12115000 2012 03 31   479.00 A
12115000 2012 04 01   384.00 A
12115000 2012 04 02   321.00 A
12115000 2012 04 03   294.00 A
12115000 2012 04 04   267.00 A
12115000 2012 04 05   237.00 A
12115000 2012 04 06   213.00 A
12115000 2012 04 07   192.00 A
12115000 2012 04 08   183.00 A
12115000 2012 04 09   191.00 A
12115000 2012 04 10   238.00 A
12115000 2012 04 11   318.00 A
12115000 2012 04 12   347.00 A
12115000 2012 04 13   343.00 A
12115000 2012 04 14   324.00 A
12115000 2012 04 15   317.00 A
12115000 2012 04 16   459.00 A
12115000 2012 04 17   579.00 A
12115000 2012 04 18   487.00 A
12115000 2012 04 19   446.00 A
12115000 2012 04 20   771.00 A
12115000 2012 04 21   759.00 A
12115000 2012 04 22   831.00 A
12115000 2012 04 23  1070.00 A
12115000 2012 04 24  1140.00 A
12115000 2012 04 25   938.00 A
12115000 2012 04 26   908.00 A
12115000 2012 04 27   805.00 A
12115000 2012 04 28   669.00 A
12115000 2012 04 29   582.00 A
12115000 2012 04 30   767.00 A
12115000 2012 05 01   948.00 A
12115000 2012 05 02   763.00 A
12115000 2012 05 03   657.00 A
12115000 2012 05 04   686.00 A
12115000 2012 05 05   637.00 A
12115000 2012 05 06   548.00 A
12115000 2012 05 07   510.00 A
12115000 2012 05 08   595.00 A
12115000 2012 05 09   689.00 A
12115000 2012 05 10   574.00 A
12115000 2012 05 11   471.00 A
12115000 2012 05 12   436.00 A
12115000 2012 05 13   510.00 A
12115000 2012 05 14   735.00 A
12115000 2012 05 15   903.00 A
12115000 2012 05 16   847.00 A
12115000 2012 05 17   751.00 A
12115000 2012 05 18   645.00 A
12115000 2012 05 19   545.00 A
12115000 2012 05 20   515.00 A
12115000 2012 05 21   619.00 A
12115000 2012 05 22   858.00 A
12115000 2012 05 23   950.00 A
12115000 2012 05 24   935.00 A
12115000 2012 05 25   753.00 A
12115000 2012 05 26   661.00 A
12115000 2012 05 27   632.00 A
12115000 2012 05 28   582.00 A
12115000 2012 05 29   535.00 A
12115000 2012 05 30   476.00 A
12115000 2012 05 31   578.00 A
12115000 2012 06 01   739.00 A
12115000 2012 06 02   812.00 A
12115000 2012 06 03   709.00 A
12115000 2012 06 04   603.00 A
12115000 2012 06 05   630.00 A:e
12115000 2012 06 06   600.00 A:e
12115000 2012 06 07   520.00 A:e
12115000 2012 06 08   490.00 A:e
12115000 2012 06 09   438.00 A:e
12115000 2012 06 10   424.00 A:e
12115000 2012 06 11   437.00 A:e
12115000 2012 06 12   488.00 A:e
12115000 2012 06 13   565.00 A:e
12115000 2012 06 14   470.00 A:e
12115000 2012 06 15   420.00 A:e
12115000 2012 06 16   440.00 A:e
12115000 2012 06 17   652.00 A:e
12115000 2012 06 18   685.00 A:e
12115000 2012 06 19   612.00 A:e
12115000 2012 06 20   513.00 A:e
12115000 2012 06 21   524.00 A:e
12115000 2012 06 22   534.00 A:e
12115000 2012 06 23   534.00 A:e
12115000 2012 06 24   482.00 A:e
12115000 2012 06 25   420.00 A:e
12115000 2012 06 26   420.00 A:e
12115000 2012 06 27   405.00 A:e
12115000 2012 06 28   400.00 A:e
12115000 2012 06 29   400.00 A:e
12115000 2012 06 30   400.00 A:e
12115000 2012 07 01   414.00 A:e
12115000 2012 07 02   338.00 A:e
12115000 2012 07 03   357.00 A:e
12115000 2012 07 04   330.00 A:e
12115000 2012 07 05   300.00 A:e
12115000 2012 07 06   303.00 A:e
12115000 2012 07 07   323.00 A:e
12115000 2012 07 08   341.00 A:e
12115000 2012 07 09   340.00 A:e
12115000 2012 07 10   300.00 A:e
12115000 2012 07 11   270.00 A:e
12115000 2012 07 12   260.00 A:e
12115000 2012 07 13   250.00 A:e
12115000 2012 07 14   235.00 A:e
12115000 2012 07 15   225.00 A:e
12115000 2012 07 16   200.00 A:e
12115000 2012 07 17   197.00 A:e
12115000 2012 07 18   184.00 A:e
12115000 2012 07 19   168.00 A:e
12115000 2012 07 20   177.00 A:e
12115000 2012 07 21   159.00 A:e
12115000 2012 07 22   146.00 A:e
12115000 2012 07 23   147.00 A:e
12115000 2012 07 24   125.00 A:e
12115000 2012 07 25   115.00 A:e
12115000 2012 07 26   110.00 A:e
12115000 2012 07 27   105.00 A:e
12115000 2012 07 28   101.00 A:e
12115000 2012 07 29    97.00 A:e
12115000 2012 07 30    92.00 A:e
12115000 2012 07 31    88.00 A:e
12115000 2012 08 01    83.00 A:e
12115000 2012 08 02    80.00 A:e
12115000 2012 08 03    76.00 A
12115000 2012 08 04    72.00 A
12115000 2012 08 05    69.00 A
12115000 2012 08 06    67.00 A
12115000 2012 08 07    65.00 A
12115000 2012 08 08    64.00 A
12115000 2012 08 09    62.00 A
12115000 2012 08 10    60.00 A
12115000 2012 08 11    59.00 A
12115000 2012 08 12    57.00 A
12115000 2012 08 13    56.00 A
12115000 2012 08 14    54.00 A
12115000 2012 08 15    54.00 A
12115000 2012 08 16    52.00 A
12115000 2012 08 17    51.00 A
12115000 2012 08 18    50.00 A
12115000 2012 08 19    50.00 A
12115000 2012 08 20    49.00 A
12115000 2012 08 21    48.00 A
12115000 2012 08 22    48.00 A
12115000 2012 08 23    47.00 A
12115000 2012 08 24    46.00 A
12115000 2012 08 25    45.00 A
12115000 2012 08 26    44.00 A
12115000 2012 08 27    43.00 A
12115000 2012 08 28    43.00 A
12115000 2012 08 29    45.00 A
12115000 2012 08 30    44.00 A
12115000 2012 08 31    42.00 A
12115000 2012 09 01    41.00 A
12115000 2012 09 02    41.00 A
12115000 2012 09 03    40.00 A
12115000 2012 09 04    40.00 A
12115000 2012 09 05    39.00 A
12115000 2012 09 06    38.00 A
12115000 2012 09 07    37.00 A
12115000 2012 09 08    37.00 A
12115000 2012 09 09    37.00 A
12115000 2012 09 10    44.00 A
12115000 2012 09 11    42.00 A
12115000 2012 09 12    39.00 A
12115000 2012 09 13    37.00 A
12115000 2012 09 14    36.00 A
12115000 2012 09 15    35.00 A
12115000 2012 09 16    34.00 A
12115000 2012 09 17    34.00 A
12115000 2012 09 18    33.00 A
12115000 2012 09 19    33.00 A
12115000 2012 09 20    32.00 A
12115000 2012 09 21    33.00 A
12115000 2012 09 22    33.00 A
12115000 2012 09 23    33.00 A
12115000 2012 09 24    33.00 A
12115000 2012 09 25    32.00 A
12115000 2012 09 26    32.00 A
12115000 2012 09 27    31.00 A
12115000 2012 09 28    31.00 A
12115000 2012 09 29    31.00 A
12115000 2012 09 30    31.00 A
12115000 2012 10 01    30.00 A
12115000 2012 10 02    30.00 A
12115000 2012 10 03    30.00 A
12115000 2012 10 04    29.00 A
12115000 2012 10 05    29.00 A
12115000 2012 10 06    29.00 A
12115000 2012 10 07    28.00 A
12115000 2012 10 08    28.00 A
12115000 2012 10 09    28.00 A
12115000 2012 10 10    28.00 A
12115000 2012 10 11    28.00 A
12115000 2012 10 12    29.00 A
12115000 2012 10 13    34.00 A
12115000 2012 10 14    46.00 A
12115000 2012 10 15    70.00 A
12115000 2012 10 16   130.00 A
12115000 2012 10 17    73.00 A
12115000 2012 10 18    53.00 A
12115000 2012 10 19   178.00 A
12115000 2012 10 20   257.00 A
12115000 2012 10 21   146.00 A
12115000 2012 10 22   117.00 A
12115000 2012 10 23   106.00 A
12115000 2012 10 24    97.00 A
12115000 2012 10 25    89.00 A
12115000 2012 10 26    83.00 A
12115000 2012 10 27   124.00 A
12115000 2012 10 28   614.00 A
12115000 2012 10 29   934.00 A
12115000 2012 10 30   880.00 A
12115000 2012 10 31   866.00 A
12115000 2012 11 01   624.00 A
12115000 2012 11 02   465.00 A
12115000 2012 11 03   371.00 A
12115000 2012 11 04   338.00 A
12115000 2012 11 05   341.00 A
12115000 2012 11 06   304.00 A
12115000 2012 11 07   268.00 A
12115000 2012 11 08   228.00 A
12115000 2012 11 09   197.00 A
12115000 2012 11 10   172.00 A
12115000 2012 11 11   158.00 A
12115000 2012 11 12   167.00 A
12115000 2012 11 13   166.00 A
12115000 2012 11 14   220.00 A
12115000 2012 11 15   227.00 A
12115000 2012 11 16   207.00 A
12115000 2012 11 17   193.00 A
12115000 2012 11 18   198.00 A
12115000 2012 11 19   668.00 A
12115000 2012 11 20   782.00 A
12115000 2012 11 21   585.00 A
12115000 2012 11 22   432.00 A
12115000 2012 11 23   476.00 A
12115000 2012 11 24   763.00 A
12115000 2012 11 25   576.00 A
12115000 2012 11 26   430.00 A
12115000 2012 11 27   339.00 A
12115000 2012 11 28   283.00 A
12115000 2012 11 29   243.00 A
12115000 2012 11 30   219.00 A
12115000 2012 12 01   199.00 A
12115000 2012 12 02   239.00 A
12115000 2012 12 03   337.00 A
12115000 2012 12 04   559.00 A
12115000 2012 12 05   720.00 A
12115000 2012 12 06   557.00 A
12115000 2012 12 07   507.00 A
12115000 2012 12 08   402.00 A
12115000 2012 12 09   326.00 A
12115000 2012 12 10   338.00 A
12115000 2012 12 11   331.00 A
12115000 2012 12 12   321.00 A
12115000 2012 12 13   280.00 A
12115000 2012 12 14   251.00 A
12115000 2012 12 15   222.00 A
12115000 2012 12 16   207.00 A
12115000 2012 12 17   205.00 A
12115000 2012 12 18   178.00 A
12115000 2012 12 19   164.00 A
12115000 2012 12 20   157.00 A
12115000 2012 12 21   145.00 A
12115000 2012 12 22   138.00 A
12115000 2012 12 23   132.00 A
12115000 2012 12 24   127.00 A
12115000 2012 12 25   122.00 A
12115000 2012 12 26   115.00 A
12115000 2012 12 27   115.00 A
12115000 2012 12 28   108.00 A
12115000 2012 12 29   102.00 A
12115000 2012 12 30    98.00 A
12115000 2012 12 31    94.00 A
12115000 2013 01 01    90.00 A
12115000 2013 01 02    86.00 A
12115000 2013 01 03    85.00 A
12115000 2013 01 04    86.00 A
12115000 2013 01 05    82.00 A
12115000 2013 01 06    80.00 A
12115000 2013 01 07   154.00 A
12115000 2013 01 08   253.00 A
12115000 2013 01 09   337.00 A
12115000 2013 01 10   284.00 A
12115000 2013 01 11   235.00 A
12115000 2013 01 12   206.00 A
12115000 2013 01 13   185.00 A
12115000 2013 01 14   170.00 A
12115000 2013 01 15   157.00 A
12115000 2013 01 16   145.00 A
12115000 2013 01 17   138.00 A
12115000 2013 01 18   132.00 A
12115000 2013 01 19   126.00 A
12115000 2013 01 20   124.00 A
12115000 2013 01 21   127.00 A
12115000 2013 01 22   129.00 A
12115000 2013 01 23   130.00 A
12115000 2013 01 24   130.00 A
12115000 2013 01 25   144.00 A
12115000 2013 01 26   149.00 A
12115000 2013 01 27   148.00 A
12115000 2013 01 28   152.00 A
12115000 2013 01 29   177.00 A
12115000 2013 01 30   274.00 A
12115000 2013 01 31   323.00 A
12115000 2013 02 01   382.00 A
12115000 2013 02 02   348.00 A
12115000 2013 02 03   315.00 A
12115000 2013 02 04   292.00 A
12115000 2013 02 05   282.00 A
12115000 2013 02 06   307.00 A
12115000 2013 02 07   288.00 A
12115000 2013 02 08   251.00 A
12115000 2013 02 09   224.00 A
12115000 2013 02 10   201.00 A
12115000 2013 02 11   186.00 A
12115000 2013 02 12   176.00 A
12115000 2013 02 13   218.00 A
12115000 2013 02 14   213.00 A
12115000 2013 02 15   209.00 A
12115000 2013 02 16   225.00 A
12115000 2013 02 17   237.00 A
12115000 2013 02 18   224.00 A
12115000 2013 02 19   209.00 A
12115000 2013 02 20   192.00 A
12115000 2013 02 21   184.00 A
12115000 2013 02 22   204.00 A
12115000 2013 02 23   205.00 A
12115000 2013 02 24   184.00 A
12115000 2013 02 25   184.00 A
12115000 2013 02 26   168.00 A
12115000 2013 02 27   161.00 A
12115000 2013 02 28   194.00 A
12115000 2013 03 01   364.00 A
12115000 2013 03 02   440.00 A
12115000 2013 03 03   425.00 A
12115000 2013 03 04   355.00 A
12115000 2013 03 05   303.00 A
12115000 2013 03 06   267.00 A
12115000 2013 03 07   247.00 A
12115000 2013 03 08   221.00 A
12115000 2013 03 09   200.00 A
12115000 2013 03 10   190.00 A
12115000 2013 03 11   181.00 A
12115000 2013 03 12   259.00 A
12115000 2013 03 13   513.00 A
12115000 2013 03 14   627.00 A
12115000 2013 03 15   728.00 A
12115000 2013 03 16   929.00 A
12115000 2013 03 17   760.00 A
12115000 2013 03 18   539.00 A
12115000 2013 03 19   416.00 A
12115000 2013 03 20   431.00 A
12115000 2013 03 21   389.00 A
12115000 2013 03 22   326.00 A
12115000 2013 03 23   275.00 A
12115000 2013 03 24   245.00 A
12115000 2013 03 25   222.00 A
12115000 2013 03 26   208.00 A
12115000 2013 03 27   203.00 A
12115000 2013 03 28   202.00 A
12115000 2013 03 29   210.00 A
12115000 2013 03 30   232.00 A
12115000 2013 03 31   310.00 A
12115000 2013 04 01   445.00 A
12115000 2013 04 02   526.00 A
12115000 2013 04 03   506.00 A
12115000 2013 04 04   516.00 A
12115000 2013 04 05  1060.00 A
12115000 2013 04 06  1340.00 A
12115000 2013 04 07  1040.00 A
12115000 2013 04 08   732.00 A
12115000 2013 04 09   569.00 A
12115000 2013 04 10   691.00 A
12115000 2013 04 11   893.00 A
12115000 2013 04 12   702.00 A
12115000 2013 04 13   576.00 A
12115000 2013 04 14   486.00 A
12115000 2013 04 15   409.00 A
12115000 2013 04 16   350.00 A
12115000 2013 04 17   306.00 A
12115000 2013 04 18   282.00 A
12115000 2013 04 19   471.00 A
12115000 2013 04 20   843.00 A
12115000 2013 04 21   821.00 A
12115000 2013 04 22   653.00 A
12115000 2013 04 23   522.00 A
12115000 2013 04 24   441.00 A
12115000 2013 04 25   413.00 A
12115000 2013 04 26   442.00 A
12115000 2013 04 27   520.00 A
12115000 2013 04 28   611.00 A
12115000 2013 04 29   835.00 A
12115000 2013 04 30   678.00 A
12115000 2013 05 01   523.00 A
12115000 2013 05 02   451.00 A
12115000 2013 05 03   445.00 A
12115000 2013 05 04   515.00 A
12115000 2013 05 05   681.00 A
12115000 2013 05 06   830.00 A
12115000 2013 05 07   980.00 A:e
12115000 2013 05 08   944.00 A
12115000 2013 05 09   911.00 A
12115000 2013 05 10   919.00 A
12115000 2013 05 11   962.00 A
12115000 2013 05 12   992.00 A
12115000 2013 05 13   910.00 A
12115000 2013 05 14   820.00 A
12115000 2013 05 15   569.00 A
12115000 2013 05 16   476.00 A
12115000 2013 05 17   472.00 A
12115000 2013 05 18   447.00 A
12115000 2013 05 19   408.00 A
12115000 2013 05 20   384.00 A
12115000 2013 05 21   411.00 A
12115000 2013 05 22   415.00 A
12115000 2013 05 23   366.00 A
12115000 2013 05 24   327.00 A
12115000 2013 05 25   303.00 A
12115000 2013 05 26   296.00 A
12115000 2013 05 27   317.00 A
12115000 2013 05 28   373.00 A
12115000 2013 05 29   400.00 A
12115000 2013 05 30   429.00 A:e
12115000 2013 05 31   406.00 A:e
12115000 2013 06 01   382.00 A:e
12115000 2013 06 02   375.00 A:e
12115000 2013 06 03   354.00 A:e
12115000 2013 06 04   371.00 A:e
12115000 2013 06 05   408.00 A:e
12115000 2013 06 06   420.00 A:e
12115000 2013 06 07   398.00 A:e
12115000 2013 06 08   374.00 A:e
12115000 2013 06 09   352.00 A:e
12115000 2013 06 10   321.00 A:e
12115000 2013 06 11   295.00 A:e
12115000 2013 06 12   273.00 A:e
12115000 2013 06 13   253.00 A:e
12115000 2013 06 14   235.00 A:e
12115000 2013 06 15   232.00 A:e
12115000 2013 06 16   245.00 A:e
12115000 2013 06 17   246.00 A:e
12115000 2013 06 18   235.00 A:e
12115000 2013 06 19   223.00 A:e
12115000 2013 06 20   307.00 A:e
12115000 2013 06 21   356.00 A:e
12115000 2013 06 22   266.00 A:e
12115000 2013 06 23   248.00 A:e
12115000 2013 06 24   244.00 A:e
12115000 2013 06 25   230.00 A:e
12115000 2013 06 26   218.00 A:e
12115000 2013 06 27   211.00 A:e
12115000 2013 06 28   213.00 A:e
12115000 2013 06 29   210.00 A:e
12115000 2013 06 30   197.00 A:e
12115000 2013 07 01   185.00 A:e
12115000 2013 07 02   169.00 A:e
12115000 2013 07 03   150.00 A:e
12115000 2013 07 04   136.00 A:e
12115000 2013 07 05   125.00 A:e
12115000 2013 07 06   118.00 A:e
12115000 2013 07 07   112.00 A:e
12115000 2013 07 08   105.00 A:e
12115000 2013 07 09   100.00 A:e
12115000 2013 07 10    95.00 A:e
12115000 2013 07 11    89.00 A:e
12115000 2013 07 12    85.00 A:e
12115000 2013 07 13    81.00 A:e
12115000 2013 07 14    79.00 A:e
12115000 2013 07 15    75.00 A:e
12115000 2013 07 16    70.00 A
12115000 2013 07 17    68.00 A
12115000 2013 07 18    65.00 A
12115000 2013 07 19    63.00 A
12115000 2013 07 20    61.00 A
12115000 2013 07 21    60.00 A
12115000 2013 07 22    58.00 A
12115000 2013 07 23    57.00 A
12115000 2013 07 24    55.00 A
12115000 2013 07 25    53.00 A
12115000 2013 07 26    52.00 A
12115000 2013 07 27    51.00 A
12115000 2013 07 28    50.00 A
12115000 2013 07 29    49.00 A
12115000 2013 07 30    48.00 A
12115000 2013 07 31    48.00 A
12115000 2013 08 01    49.00 A
12115000 2013 08 02    49.00 A
12115000 2013 08 03    48.00 A
12115000 2013 08 04    46.00 A
12115000 2013 08 05    45.00 A
12115000 2013 08 06    43.00 A
12115000 2013 08 07    42.00 A
12115000 2013 08 08    41.00 A
12115000 2013 08 09    40.00 A
12115000 2013 08 10    43.00 A
12115000 2013 08 11    43.00 A
12115000 2013 08 12    42.00 A
12115000 2013 08 13    39.00 A
12115000 2013 08 14    39.00 A
12115000 2013 08 15    39.00 A
12115000 2013 08 16    39.00 A
12115000 2013 08 17    38.00 A
12115000 2013 08 18    37.00 A
12115000 2013 08 19    36.00 A
12115000 2013 08 20    35.00 A
12115000 2013 08 21    35.00 A
12115000 2013 08 22    34.00 A
12115000 2013 08 23    34.00 A
12115000 2013 08 24    34.00 A
12115000 2013 08 25    34.00 A
12115000 2013 08 26    34.00 A
12115000 2013 08 27    35.00 A
12115000 2013 08 28    37.00 A
12115000 2013 08 29    51.00 A
12115000 2013 08 30    55.00 A
12115000 2013 08 31    41.00 A
12115000 2013 09 01    36.00 A
12115000 2013 09 02    34.00 A
12115000 2013 09 03    34.00 A
12115000 2013 09 04    33.00 A
12115000 2013 09 05    33.00 A
12115000 2013 09 06    67.00 A
12115000 2013 09 07    46.00 A
12115000 2013 09 08    39.00 A
12115000 2013 09 09    36.00 A
12115000 2013 09 10    34.00 A
12115000 2013 09 11    33.00 A
12115000 2013 09 12    32.00 A
12115000 2013 09 13    31.00 A
12115000 2013 09 14    31.00 A
12115000 2013 09 15    31.00 A
12115000 2013 09 16    35.00 A
12115000 2013 09 17    38.00 A
12115000 2013 09 18    38.00 A
12115000 2013 09 19    36.00 A
12115000 2013 09 20    33.00 A
12115000 2013 09 21    32.00 A
12115000 2013 09 22    38.00 A
12115000 2013 09 23    65.00 A
12115000 2013 09 24    65.00 A
12115000 2013 09 25    51.00 A
12115000 2013 09 26    44.00 A
12115000 2013 09 27    42.00 A
12115000 2013 09 28   155.00 A
12115000 2013 09 29   418.00 A
12115000 2013 09 30  1180.00 A
12115000 2013 10 01   962.00 A
12115000 2013 10 02   609.00 A
12115000 2013 10 03   424.00 A
12115000 2013 10 04   312.00 A
12115000 2013 10 05   248.00 A
12115000 2013 10 06   210.00 A
12115000 2013 10 07   205.00 A
12115000 2013 10 08   350.00 A
12115000 2013 10 09   337.00 A
12115000 2013 10 10   276.00 A
12115000 2013 10 11   241.00 A
12115000 2013 10 12   210.00 A
12115000 2013 10 13   185.00 A
12115000 2013 10 14   165.00 A
12115000 2013 10 15   149.00 A
12115000 2013 10 16   136.00 A
12115000 2013 10 17   124.00 A
12115000 2013 10 18   114.00 A
12115000 2013 10 19   107.00 A
12115000 2013 10 20    99.00 A
12115000 2013 10 21    93.00 A
12115000 2013 10 22    87.00 A
12115000 2013 10 23    83.00 A
12115000 2013 10 24    78.00 A
12115000 2013 10 25    75.00 A
12115000 2013 10 26    72.00 A
12115000 2013 10 27    71.00 A
12115000 2013 10 28    68.00 A
12115000 2013 10 29    66.00 A
12115000 2013 10 30    63.00 A
12115000 2013 10 31    71.00 A
12115000 2013 11 01    67.00 A
12115000 2013 11 02   102.00 A
12115000 2013 11 03   109.00 A
12115000 2013 11 04    93.00 A
12115000 2013 11 05    99.00 A
12115000 2013 11 06   133.00 A
12115000 2013 11 07   211.00 A
12115000 2013 11 08   552.00 A
12115000 2013 11 09   378.00 A
12115000 2013 11 10   297.00 A
12115000 2013 11 11   260.00 A
12115000 2013 11 12   253.00 A
12115000 2013 11 13   291.00 A
12115000 2013 11 14   266.00 A
12115000 2013 11 15   265.00 A
12115000 2013 11 16   376.00 A
12115000 2013 11 17   346.00 A
12115000 2013 11 18   755.00 A
12115000 2013 11 19  1640.00 A
12115000 2013 11 20   981.00 A:e
12115000 2013 11 21   599.00 A:e
12115000 2013 11 22   394.00 A
12115000 2013 11 23   317.00 A
12115000 2013 11 24   268.00 A
12115000 2013 11 25   235.00 A
12115000 2013 11 26   208.00 A
12115000 2013 11 27   186.00 A:e
12115000 2013 11 28   168.00 A
12115000 2013 11 29   156.00 A
12115000 2013 11 30   152.00 A
12115000 2013 12 01   850.00 A
12115000 2013 12 02  1170.00 A
12115000 2013 12 03   590.00 A
12115000 2013 12 04   407.00 A
12115000 2013 12 05   327.00 A
12115000 2013 12 06   268.00 A
12115000 2013 12 07   232.00 A
12115000 2013 12 08   205.00 A
12115000 2013 12 09   189.00 A:e
12115000 2013 12 10   172.00 A:e
12115000 2013 12 11   160.00 A
12115000 2013 12 12   151.00 A
12115000 2013 12 13   168.00 A
12115000 2013 12 14   161.00 A
12115000 2013 12 15   170.00 A:e
12115000 2013 12 16   200.00 A:e
12115000 2013 12 17   185.00 A
12115000 2013 12 18   187.00 A
12115000 2013 12 19   176.00 A
12115000 2013 12 20   193.00 A
12115000 2013 12 21   330.00 A
12115000 2013 12 22   444.00 A
12115000 2013 12 23   932.00 A
12115000 2013 12 24   810.00 A
12115000 2013 12 25   538.00 A:e
12115000 2013 12 26   427.00 A:e
12115000 2013 12 27   346.00 A:e
12115000 2013 12 28   305.00 A
12115000 2013 12 29   269.00 A:e
12115000 2013 12 30   248.00 A:e
12115000 2013 12 31   234.00 A
12115000 2014 01 01   216.00 A
12115000 2014 01 02   208.00 A
12115000 2014 01 03   277.00 A
12115000 2014 01 04   231.00 A
12115000 2014 01 05   214.00 A
12115000 2014 01 06   199.00 A
12115000 2014 01 07   193.00 A
12115000 2014 01 08   211.00 A
12115000 2014 01 09   250.00 A
12115000 2014 01 10   417.00 A
12115000 2014 01 11   584.00 A
12115000 2014 01 12   742.00 A
12115000 2014 01 13  1250.00 A
12115000 2014 01 14   965.00 A
12115000 2014 01 15   630.00 A
12115000 2014 01 16   468.00 A
12115000 2014 01 17   388.00 A
12115000 2014 01 18   342.00 A
12115000 2014 01 19   307.00 A
12115000 2014 01 20   275.00 A
12115000 2014 01 21   249.00 A
12115000 2014 01 22   227.00 A
12115000 2014 01 23   209.00 A
12115000 2014 01 24   193.00 A
12115000 2014 01 25   179.00 A
12115000 2014 01 26   169.00 A
12115000 2014 01 27   159.00 A
12115000 2014 01 28   151.00 A
12115000 2014 01 29   212.00 A
12115000 2014 01 30   254.00 A
12115000 2014 01 31   230.00 A
12115000 2014 02 01   215.00 A
12115000 2014 02 02   198.00 A
12115000 2014 02 03   182.00 A
12115000 2014 02 04   167.00 A
12115000 2014 02 05   139.00 A
12115000 2014 02 06   121.00 A
12115000 2014 02 07   144.00 A
12115000 2014 02 08   138.00 A
12115000 2014 02 09   136.00 A
12115000 2014 02 10   133.00 A
12115000 2014 02 11   163.00 A
12115000 2014 02 12   304.00 A
12115000 2014 02 13   433.00 A
12115000 2014 02 14   421.00 A
12115000 2014 02 15   403.00 A
12115000 2014 02 16   382.00 A
12115000 2014 02 17   385.00 A
12115000 2014 02 18   374.00 A
12115000 2014 02 19   343.00 A
12115000 2014 02 20   281.00 A
12115000 2014 02 21   245.00 A
12115000 2014 02 22   214.00 A
12115000 2014 02 23   199.00 A
12115000 2014 02 24   190.00 A
12115000 2014 02 25   178.00 A
12115000 2014 02 26   163.00 A
12115000 2014 02 27   153.00 A
12115000 2014 02 28   149.00 A
12115000 2014 03 01   145.00 A
12115000 2014 03 02   139.00 A
12115000 2014 03 03   199.00 A
12115000 2014 03 04   478.00 A
12115000 2014 03 05   950.00 A
12115000 2014 03 06  1250.00 A
12115000 2014 03 07  1240.00 A
12115000 2014 03 08  1000.00 A
12115000 2014 03 09  2340.00 A
12115000 2014 03 10  1550.00 A
12115000 2014 03 11  1040.00 A
12115000 2014 03 12   687.00 A
12115000 2014 03 13   520.00 A
12115000 2014 03 14   633.00 A
12115000 2014 03 15   669.00 A
12115000 2014 03 16   734.00 A
12115000 2014 03 17   696.00 A
12115000 2014 03 18   544.00 A
12115000 2014 03 19   482.00 A
12115000 2014 03 20   432.00 A
12115000 2014 03 21   370.00 A
12115000 2014 03 22   325.00 A
12115000 2014 03 23   291.00 A
12115000 2014 03 24   268.00 A
12115000 2014 03 25   262.00 A
12115000 2014 03 26   266.00 A
12115000 2014 03 27   270.00 A
12115000 2014 03 28   327.00 A
12115000 2014 03 29   358.00 A
12115000 2014 03 30   368.00 A
12115000 2014 03 31   341.00 A
12115000 2014 04 01   309.00 A
12115000 2014 04 02   285.00 A
12115000 2014 04 03   267.00 A
12115000 2014 04 04   274.00 A
12115000 2014 04 05   306.00 A
12115000 2014 04 06   572.00 A
12115000 2014 04 07   557.00 A
12115000 2014 04 08   602.00 A
12115000 2014 04 09   747.00 A
12115000 2014 04 10   590.00 A
12115000 2014 04 11   464.00 A
12115000 2014 04 12   394.00 A
12115000 2014 04 13   355.00 A
12115000 2014 04 14   336.00 A
12115000 2014 04 15   334.00 A
12115000 2014 04 16   378.00 A
12115000 2014 04 17   622.00 A
12115000 2014 04 18   696.00 A
12115000 2014 04 19   561.00 A
12115000 2014 04 20   502.00 A
12115000 2014 04 21   436.00 A
12115000 2014 04 22   476.00 A
12115000 2014 04 23   490.00 A
12115000 2014 04 24   711.00 A
12115000 2014 04 25   703.00 A
12115000 2014 04 26   551.00 A
12115000 2014 04 27   478.00 A
12115000 2014 04 28   427.00 A
12115000 2014 04 29   376.00 A
12115000 2014 04 30   369.00 A
12115000 2014 05 01   458.00 A
12115000 2014 05 02   604.00 A
12115000 2014 05 03   660.00 A
12115000 2014 05 04   600.00 A
12115000 2014 05 05   608.00 A
12115000 2014 05 06   599.00 A
12115000 2014 05 07   539.00 A
12115000 2014 05 08   510.00 A
12115000 2014 05 09   664.00 A
12115000 2014 05 10   644.00 A
12115000 2014 05 11   541.00 A
12115000 2014 05 12   487.00 A
12115000 2014 05 13   471.00 A
12115000 2014 05 14   523.00 A
12115000 2014 05 15   650.00 A
12115000 2014 05 16   701.00 A
12115000 2014 05 17   623.00 A:e
12115000 2014 05 18   526.00 A:e
12115000 2014 05 19   475.00 A:e
12115000 2014 05 20   439.00 A:e
12115000 2014 05 21   440.00 A:e
12115000 2014 05 22   457.00 A:e
12115000 2014 05 23   535.00 A:e
12115000 2014 05 24   541.00 A:e
12115000 2014 05 25   440.00 A:e
12115000 2014 05 26   475.00 A:e
12115000 2014 05 27   420.00 A:e
12115000 2014 05 28   370.00 A:e
12115000 2014 05 29   385.00 A:e
12115000 2014 05 30   339.00 A:e
12115000 2014 05 31   347.00 A:e
12115000 2014 06 01   359.00 A:e
12115000 2014 06 02   363.00 A:e
12115000 2014 06 03   370.00 A:e
12115000 2014 06 04   340.00 A:e
12115000 2014 06 05   315.00 A:e
12115000 2014 06 06   285.00 A:e
12115000 2014 06 07   265.00 A:e
12115000 2014 06 08   264.00 A:e
12115000 2014 06 09   264.00 A:e
12115000 2014 06 10   240.00 A:e
12115000 2014 06 11   213.00 A:e
12115000 2014 06 12   209.00 A:e
12115000 2014 06 13   236.00 A:e
12115000 2014 06 14   218.00 A:e
12115000 2014 06 15   207.00 A:e
12115000 2014 06 16   226.00 A:e
12115000 2014 06 17   216.00 A:e
12115000 2014 06 18   202.00 A:e
12115000 2014 06 19   196.00 A:e
12115000 2014 06 20   204.00 A:e
12115000 2014 06 21   179.00 A:e
12115000 2014 06 22   168.00 A:e
12115000 2014 06 23   169.00 A:e
12115000 2014 06 24   162.00 A:e
12115000 2014 06 25   153.00 A:e
12115000 2014 06 26   149.00 A:e
12115000 2014 06 27   149.00 A:e
12115000 2014 06 28   195.00 A:e
12115000 2014 06 29   213.00 A:e
12115000 2014 06 30   179.00 A:e
12115000 2014 07 01   169.00 A:e
12115000 2014 07 02   158.00 A:e
12115000 2014 07 03   146.00 A:e
12115000 2014 07 04   136.00 A:e
12115000 2014 07 05   126.00 A:e
12115000 2014 07 06   121.00 A:e
12115000 2014 07 07   115.00 A:e
12115000 2014 07 08   109.00 A:e
12115000 2014 07 09   103.00 A:e
12115000 2014 07 10    97.00 A:e
12115000 2014 07 11    91.00 A:e
12115000 2014 07 12    86.00 A:e
12115000 2014 07 13    82.00 A:e
12115000 2014 07 14    77.00 A:e
12115000 2014 07 15    73.00 A:e
12115000 2014 07 16    70.00 A:e
12115000 2014 07 17    67.00 A
12115000 2014 07 18    65.00 A
12115000 2014 07 19    64.00 A
12115000 2014 07 20    67.00 A
12115000 2014 07 21    64.00 A
12115000 2014 07 22    62.00 A
12115000 2014 07 23    90.00 A
12115000 2014 07 24    93.00 A
12115000 2014 07 25    82.00 A
12115000 2014 07 26    70.00 A
12115000 2014 07 27    64.00 A
12115000 2014 07 28    61.00 A
12115000 2014 07 29    58.00 A
12115000 2014 07 30    56.00 A
12115000 2014 07 31    54.00 A
12115000 2014 08 01    53.00 A
12115000 2014 08 02    53.00 A
12115000 2014 08 03    51.00 A
12115000 2014 08 04    49.00 A
12115000 2014 08 05    48.00 A
12115000 2014 08 06    47.00 A
12115000 2014 08 07    46.00 A
12115000 2014 08 08    45.00 A
12115000 2014 08 09    44.00 A
12115000 2014 08 10    43.00 A
12115000 2014 08 11    42.00 A
12115000 2014 08 12    43.00 A
12115000 2014 08 13    83.00 A
12115000 2014 08 14    55.00 A
12115000 2014 08 15    52.00 A
12115000 2014 08 16    48.00 A
12115000 2014 08 17    46.00 A
12115000 2014 08 18    44.00 A
12115000 2014 08 19    43.00 A
12115000 2014 08 20    41.00 A
12115000 2014 08 21    41.00 A
12115000 2014 08 22    40.00 A
12115000 2014 08 23    39.00 A
12115000 2014 08 24    39.00 A
12115000 2014 08 25    41.00 A
12115000 2014 08 26    38.00 A
12115000 2014 08 27    37.00 A
12115000 2014 08 28    36.00 A
12115000 2014 08 29    37.00 A
12115000 2014 08 30    44.00 A
12115000 2014 08 31    81.00 A
12115000 2014 09 01    55.00 A
12115000 2014 09 02    48.00 A
12115000 2014 09 03   106.00 A
12115000 2014 09 04    81.00 A
12115000 2014 09 05    65.00 A
12115000 2014 09 06    57.00 A
12115000 2014 09 07    53.00 A
12115000 2014 09 08    50.00 A
12115000 2014 09 09    53.00 A
12115000 2014 09 10    50.00 A
12115000 2014 09 11    46.00 A
12115000 2014 09 12    44.00 A
12115000 2014 09 13    43.00 A
12115000 2014 09 14    41.00 A
12115000 2014 09 15    40.00 A
12115000 2014 09 16    39.00 A
12115000 2014 09 17    39.00 A
12115000 2014 09 18    39.00 A
12115000 2014 09 19    42.00 A
12115000 2014 09 20    39.00 A
12115000 2014 09 21    37.00 A
12115000 2014 09 22    37.00 A
12115000 2014 09 23    37.00 A
12115000 2014 09 24    54.00 A
12115000 2014 09 25    55.00 A
12115000 2014 09 26    55.00 A
12115000 2014 09 27    51.00 A
12115000 2014 09 28    46.00 A
12115000 2014 09 29    46.00 A
12115000 2014 09 30    72.00 A
12115000 2014 10 01    65.00 A
12115000 2014 10 02    57.00 A
12115000 2014 10 03    52.00 A
12115000 2014 10 04    50.00 A
12115000 2014 10 05    48.00 A
12115000 2014 10 06    46.00 A
12115000 2014 10 07    44.00 A
12115000 2014 10 08    43.00 A
12115000 2014 10 09    42.00 A
12115000 2014 10 10    41.00 A
12115000 2014 10 11    49.00 A
12115000 2014 10 12    61.00 A
12115000 2014 10 13    49.00 A
12115000 2014 10 14    58.00 A
12115000 2014 10 15    63.00 A
12115000 2014 10 16    72.00 A
12115000 2014 10 17    72.00 A
12115000 2014 10 18   155.00 A
12115000 2014 10 19   129.00 A
12115000 2014 10 20   116.00 A
12115000 2014 10 21   112.00 A
12115000 2014 10 22   216.00 A
12115000 2014 10 23   504.00 A
12115000 2014 10 24   486.00 A
12115000 2014 10 25   388.00 A
12115000 2014 10 26   485.00 A
12115000 2014 10 27   542.00 A
12115000 2014 10 28   472.00 A
12115000 2014 10 29   537.00 A
12115000 2014 10 30   470.00 A
12115000 2014 10 31   422.00 A
12115000 2014 11 01   354.00 A
12115000 2014 11 02   304.00 A
12115000 2014 11 03   335.00 A
12115000 2014 11 04   625.00 A
12115000 2014 11 05   617.00 A
12115000 2014 11 06   498.00 A
12115000 2014 11 07   443.00 A
12115000 2014 11 08   371.00 A
12115000 2014 11 09   453.00 A
12115000 2014 11 10   507.00 A
12115000 2014 11 11   415.00 A
12115000 2014 11 12   339.00 A
12115000 2014 11 13   288.00 A
12115000 2014 11 14   251.00 A
12115000 2014 11 15   218.00 A
12115000 2014 11 16   193.00 A
12115000 2014 11 17   174.00 A
12115000 2014 11 18   158.00 A
12115000 2014 11 19   147.00 A
12115000 2014 11 20   139.00 A
12115000 2014 11 21   150.00 A
12115000 2014 11 22   203.00 A
12115000 2014 11 23   367.00 A
12115000 2014 11 24   353.00 A
12115000 2014 11 25  2240.00 A
12115000 2014 11 26  2840.00 A
12115000 2014 11 27  1120.00 A
12115000 2014 11 28   842.00 A
12115000 2014 11 29   647.00 A
12115000 2014 11 30   483.00 A
12115000 2014 12 01   392.00 A
12115000 2014 12 02   329.00 A
12115000 2014 12 03   284.00 A
12115000 2014 12 04   251.00 A
12115000 2014 12 05   229.00 A
12115000 2014 12 06   239.00 A
12115000 2014 12 07   236.00 A
12115000 2014 12 08   216.00 A
12115000 2014 12 09   256.00 A
12115000 2014 12 10   311.00 A
12115000 2014 12 11   316.00 A
12115000 2014 12 12   289.00 A
12115000 2014 12 13   277.00 A
12115000 2014 12 14   250.00 A
12115000 2014 12 15   227.00 A
12115000 2014 12 16   210.00 A
12115000 2014 12 17   195.00 A
12115000 2014 12 18   182.00 A
12115000 2014 12 19   187.00 A
12115000 2014 12 20   283.00 A
12115000 2014 12 21  1010.00 A
12115000 2014 12 22   687.00 A
12115000 2014 12 23   630.00 A
12115000 2014 12 24   818.00 A
12115000 2014 12 25   575.00 A
12115000 2014 12 26   444.00 A
12115000 2014 12 27   418.00 A
12115000 2014 12 28   415.00 A
12115000 2014 12 29   345.00 A
12115000 2014 12 30   291.00 A
12115000 2014 12 31   257.00 A
