12144000 1984 02 01   870.00 A
12144000 1984 02 02   810.00 A
12144000 1984 02 03   680.00 A
12144000 1984 02 04   570.00 A
12144000 1984 02 05   540.00 A
12144000 1984 02 06   580.00 A
12144000 1984 02 07   550.00 A
12144000 1984 02 08   542.00 A
12144000 1984 02 09   524.00 A
12144000 1984 02 10   519.00 A
12144000 1984 02 11   530.00 A
12144000 1984 02 12   930.00 A
12144000 1984 02 13   981.00 A
12144000 1984 02 14   806.00 A
12144000 1984 02 15   722.00 A
12144000 1984 02 16   627.00 A
12144000 1984 02 17   558.00 A
12144000 1984 02 18   508.00 A
12144000 1984 02 19   469.00 A
12144000 1984 02 20   458.00 A
12144000 1984 02 21   452.00 A
12144000 1984 02 22   452.00 A
12144000 1984 02 23   447.00 A
12144000 1984 02 24   435.00 A
12144000 1984 02 25   424.00 A
12144000 1984 02 26   393.00 A
12144000 1984 02 27   374.00 A
12144000 1984 02 28   342.00 A
12144000 1984 02 29   338.00 A
12144000 1984 03 01   334.00 A
12144000 1984 03 02   334.00 A
12144000 1984 03 03   325.00 A
12144000 1984 03 04   313.00 A
12144000 1984 03 05   305.00 A
12144000 1984 03 06   301.00 A
12144000 1984 03 07   324.00 A
12144000 1984 03 08   378.00 A
12144000 1984 03 09   441.00 A
12144000 1984 03 10   485.00 A
12144000 1984 03 11   570.00 A
12144000 1984 03 12   639.00 A
12144000 1984 03 13   668.00 A
12144000 1984 03 14   587.00 A
12144000 1984 03 15   576.00 A
12144000 1984 03 16   558.00 A
12144000 1984 03 17   541.00 A
12144000 1984 03 18   536.00 A
12144000 1984 03 19   541.00 A
12144000 1984 03 20   912.00 A
12144000 1984 03 21  1290.00 A
12144000 1984 03 22  1080.00 A
12144000 1984 03 23  1010.00 A
12144000 1984 03 24  1010.00 A
12144000 1984 03 25   868.00 A
12144000 1984 03 26   856.00 A
12144000 1984 03 27   740.00 A
12144000 1984 03 28   698.00 A
12144000 1984 03 29   633.00 A
12144000 1984 03 30   570.00 A
12144000 1984 03 31   541.00 A
12144000 1984 04 01   508.00 A
12144000 1984 04 02   485.00 A
12144000 1984 04 03   463.00 A
12144000 1984 04 04   452.00 A
12144000 1984 04 05   447.00 A
12144000 1984 04 06   474.00 A
12144000 1984 04 07   519.00 A
12144000 1984 04 08   519.00 A
12144000 1984 04 09   491.00 A
12144000 1984 04 10   513.00 A
12144000 1984 04 11   553.00 A
12144000 1984 04 12   593.00 A
12144000 1984 04 13   604.00 A
12144000 1984 04 14   564.00 A
12144000 1984 04 15   843.00 A
12144000 1984 04 16   856.00 A
12144000 1984 04 17   722.00 A
12144000 1984 04 18   627.00 A
12144000 1984 04 19   616.00 A
12144000 1984 04 20   593.00 A
12144000 1984 04 21   558.00 A
12144000 1984 04 22   576.00 A
12144000 1984 04 23   564.00 A
12144000 1984 04 24   502.00 A
12144000 1984 04 25   474.00 A
12144000 1984 04 26   435.00 A
12144000 1984 04 27   414.00 A
12144000 1984 04 28   393.00 A
12144000 1984 04 29   393.00 A
12144000 1984 04 30   393.00 A
12144000 1984 05 01   419.00 A
12144000 1984 05 02   887.00 A
12144000 1984 05 03   806.00 A
12144000 1984 05 04   674.00 A
12144000 1984 05 05   633.00 A
12144000 1984 05 06   616.00 A
12144000 1984 05 07   576.00 A
12144000 1984 05 08   627.00 A
12144000 1984 05 09   698.00 A
12144000 1984 05 10   710.00 A
12144000 1984 05 11   770.00 A
12144000 1984 05 12  1300.00 A
12144000 1984 05 13  1190.00 A
12144000 1984 05 14  1140.00 A
12144000 1984 05 15  1050.00 A
12144000 1984 05 16   899.00 A
12144000 1984 05 17   800.00 A
12144000 1984 05 18   746.00 A
12144000 1984 05 19   956.00 A
12144000 1984 05 20  1390.00 A
12144000 1984 05 21  1000.00 A
12144000 1984 05 22   856.00 A
12144000 1984 05 23  1180.00 A
12144000 1984 05 24  1080.00 A
12144000 1984 05 25   912.00 A
12144000 1984 05 26  1230.00 A
12144000 1984 05 27  1310.00 A
12144000 1984 05 28  1210.00 A
12144000 1984 05 29  1430.00 A
12144000 1984 05 30  1570.00 A
12144000 1984 05 31  1130.00 A
12144000 1984 06 01   887.00 A
12144000 1984 06 02   819.00 A
12144000 1984 06 03   800.00 A
12144000 1984 06 04   880.00 A
12144000 1984 06 05  1080.00 A
12144000 1984 06 06  1040.00 A
12144000 1984 06 07  1020.00 A
12144000 1984 06 08  1280.00 A
12144000 1984 06 09  1130.00 A
12144000 1984 06 10  1000.00 A
12144000 1984 06 11   910.00 A
12144000 1984 06 12   890.00 A
12144000 1984 06 13  1060.00 A
12144000 1984 06 14  1230.00 A
12144000 1984 06 15  1180.00 A
12144000 1984 06 16   943.00 A
12144000 1984 06 17   794.00 A
12144000 1984 06 18   758.00 A
12144000 1984 06 19   788.00 A
12144000 1984 06 20   837.00 A
12144000 1984 06 21  1130.00 A
12144000 1984 06 22   981.00 A
12144000 1984 06 23  1030.00 A
12144000 1984 06 24  1060.00 A
12144000 1984 06 25   987.00 A
12144000 1984 06 26   949.00 A
12144000 1984 06 27   887.00 A
12144000 1984 06 28   856.00 A
12144000 1984 06 29   924.00 A
12144000 1984 06 30   843.00 A
12144000 1984 07 01   722.00 A
12144000 1984 07 02   692.00 A
12144000 1984 07 03   686.00 A
12144000 1984 07 04   674.00 A
12144000 1984 07 05   686.00 A
12144000 1984 07 06   622.00 A
12144000 1984 07 07   541.00 A
12144000 1984 07 08   496.00 A
12144000 1984 07 09   485.00 A
12144000 1984 07 10   496.00 A
12144000 1984 07 11   450.00 A
12144000 1984 07 12   440.00 A
12144000 1984 07 13   415.00 A
12144000 1984 07 14   395.00 A
12144000 1984 07 15   400.00 A
12144000 1984 07 16   410.00 A
12144000 1984 07 17   408.00 A
12144000 1984 07 18   360.00 A
12144000 1984 07 19   338.00 A
12144000 1984 07 20   309.00 A
12144000 1984 07 21   299.00 A
12144000 1984 07 22   286.00 A
12144000 1984 07 23   278.00 A
12144000 1984 07 24   271.00 A
12144000 1984 07 25   271.00 A
12144000 1984 07 26   271.00 A
12144000 1984 07 27   261.00 A
12144000 1984 07 28   249.00 A
12144000 1984 07 29   244.00 A
12144000 1984 07 30   235.00 A
12144000 1984 07 31   229.00 A
12144000 1984 08 01   226.00 A
12144000 1984 08 02   223.00 A
12144000 1984 08 03   214.00 A
12144000 1984 08 04   208.00 A
12144000 1984 08 05   205.00 A
12144000 1984 08 06   203.00 A
12144000 1984 08 07   194.00 A
12144000 1984 08 08   191.00 A
12144000 1984 08 09   191.00 A
12144000 1984 08 10   191.00 A
12144000 1984 08 11   188.00 A
12144000 1984 08 12   183.00 A
12144000 1984 08 13   183.00 A
12144000 1984 08 14   182.00 A
12144000 1984 08 15   175.00 A
12144000 1984 08 16   173.00 A
12144000 1984 08 17   171.00 A
12144000 1984 08 18   171.00 A
12144000 1984 08 19   165.00 A
12144000 1984 08 20   164.00 A
12144000 1984 08 21   162.00 A
12144000 1984 08 22   160.00 A
12144000 1984 08 23   160.00 A
12144000 1984 08 24   160.00 A
12144000 1984 08 25   158.00 A
12144000 1984 08 26   153.00 A
12144000 1984 08 27   152.00 A
12144000 1984 08 28   166.00 A
12144000 1984 08 29   158.00 A
12144000 1984 08 30   151.00 A
12144000 1984 08 31   151.00 A
12144000 1984 09 01   152.00 A
12144000 1984 09 02   152.00 A
12144000 1984 09 03   151.00 A
12144000 1984 09 04   149.00 A
12144000 1984 09 05   147.00 A
12144000 1984 09 06   153.00 A
12144000 1984 09 07   169.00 A
12144000 1984 09 08   194.00 A
12144000 1984 09 09   204.00 A
12144000 1984 09 10   180.00 A
12144000 1984 09 11   173.00 A
12144000 1984 09 12   177.00 A
12144000 1984 09 13   180.00 A
12144000 1984 09 14   168.00 A
12144000 1984 09 15   160.00 A
12144000 1984 09 16   153.00 A
12144000 1984 09 17   150.00 A
12144000 1984 09 18   149.00 A
12144000 1984 09 19   145.00 A
12144000 1984 09 20   145.00 A
12144000 1984 09 21   145.00 A
12144000 1984 09 22   157.00 A
12144000 1984 09 23   173.00 A
12144000 1984 09 24   168.00 A
12144000 1984 09 25   160.00 A
12144000 1984 09 26   153.00 A
12144000 1984 09 27   148.00 A
12144000 1984 09 28   142.00 A
12144000 1984 09 29   139.00 A
12144000 1984 09 30   137.00 A
12144000 1984 10 01   137.00 A
12144000 1984 10 02   135.00 A
12144000 1984 10 03   135.00 A
12144000 1984 10 04   135.00 A
12144000 1984 10 05   135.00 A
12144000 1984 10 06   135.00 A
12144000 1984 10 07   135.00 A
12144000 1984 10 08   135.00 A
12144000 1984 10 09   135.00 A
12144000 1984 10 10   138.00 A
12144000 1984 10 11   153.00 A
12144000 1984 10 12   169.00 A
12144000 1984 10 13   462.00 A
12144000 1984 10 14   351.00 A
12144000 1984 10 15   280.00 A
12144000 1984 10 16   233.00 A
12144000 1984 10 17   207.00 A
12144000 1984 10 18   191.00 A
12144000 1984 10 19   179.00 A
12144000 1984 10 20   172.00 A
12144000 1984 10 21   164.00 A
12144000 1984 10 22   160.00 A
12144000 1984 10 23   160.00 A
12144000 1984 10 24   160.00 A
12144000 1984 10 25   591.00 A
12144000 1984 10 26   600.00 A
12144000 1984 10 27   422.00 A
12144000 1984 10 28   373.00 A
12144000 1984 10 29   314.00 A
12144000 1984 10 30   280.00 A
12144000 1984 10 31   269.00 A
12144000 1984 11 01   244.00 A
12144000 1984 11 02   357.00 A
12144000 1984 11 03   774.00 A
12144000 1984 11 04  1120.00 A
12144000 1984 11 05   845.00 A
12144000 1984 11 06   662.00 A
12144000 1984 11 07   693.00 A
12144000 1984 11 08   638.00 A
12144000 1984 11 09   573.00 A
12144000 1984 11 10   539.00 A
12144000 1984 11 11   747.00 A
12144000 1984 11 12   777.00 A
12144000 1984 11 13   737.00 A
12144000 1984 11 14   778.00 A
12144000 1984 11 15   593.00 A
12144000 1984 11 16   486.00 A
12144000 1984 11 17   410.00 A
12144000 1984 11 18   392.00 A
12144000 1984 11 19   460.00 A
12144000 1984 11 20   516.00 A
12144000 1984 11 21   496.00 A
12144000 1984 11 22   429.00 A
12144000 1984 11 23   416.00 A
12144000 1984 11 24   425.00 A
12144000 1984 11 25   379.00 A
12144000 1984 11 26   343.00 A
12144000 1984 11 27   332.00 A
12144000 1984 11 28   348.00 A
12144000 1984 11 29   400.00 A
12144000 1984 11 30   424.00 A
12144000 1984 12 01   385.00 A
12144000 1984 12 02   338.00 A
12144000 1984 12 03   307.00 A
12144000 1984 12 04   284.00 A
12144000 1984 12 05   267.00 A
12144000 1984 12 06   253.00 A
12144000 1984 12 07   258.00 A
12144000 1984 12 08   559.00 A
12144000 1984 12 09   599.00 A
12144000 1984 12 10   492.00 A
12144000 1984 12 11   415.00 A
12144000 1984 12 12   392.00 A
12144000 1984 12 13   371.00 A
12144000 1984 12 14   568.00 A
12144000 1984 12 15   834.00 A
12144000 1984 12 16   604.00 A
12144000 1984 12 17   500.00 A
12144000 1984 12 18   418.00 A
12144000 1984 12 19   361.00 A
12144000 1984 12 20   340.00 A
12144000 1984 12 21   338.00 A
12144000 1984 12 22   519.00 A
12144000 1984 12 23   868.00 A
12144000 1984 12 24   721.00 A
12144000 1984 12 25   576.00 A
12144000 1984 12 26   513.00 A
12144000 1984 12 27   483.00 A
12144000 1984 12 28   423.00 A
12144000 1984 12 29   401.00 A
12144000 1984 12 30   421.00 A
12144000 1984 12 31   380.00 A
12144000 1985 01 01   346.00 A
12144000 1985 01 02   321.00 A
12144000 1985 01 03   302.00 A
12144000 1985 01 04   294.00 A
12144000 1985 01 05   288.00 A
12144000 1985 01 06   273.00 A
12144000 1985 01 07   267.00 A
12144000 1985 01 08   261.00 A
12144000 1985 01 09   249.00 A
12144000 1985 01 10   236.00 A
12144000 1985 01 11   222.00 A
12144000 1985 01 12   224.00 A
12144000 1985 01 13   221.00 A
12144000 1985 01 14   220.00 A
12144000 1985 01 15   229.00 A
12144000 1985 01 16   232.00 A
12144000 1985 01 17   233.00 A
12144000 1985 01 18   249.00 A
12144000 1985 01 19   252.00 A
12144000 1985 01 20   313.00 A
12144000 1985 01 21   334.00 A
12144000 1985 01 22   326.00 A
12144000 1985 01 23   311.00 A
12144000 1985 01 24   293.00 A
12144000 1985 01 25   279.00 A
12144000 1985 01 26   267.00 A
12144000 1985 01 27   256.00 A
12144000 1985 01 28   248.00 A
12144000 1985 01 29   241.00 A
12144000 1985 01 30   230.00 A
12144000 1985 01 31   227.00 A
12144000 1985 02 01   223.00 A
12144000 1985 02 02   215.00 A
12144000 1985 02 03   196.00 A
12144000 1985 02 04   191.00 A
12144000 1985 02 05   199.00 A
12144000 1985 02 06   199.00 A
12144000 1985 02 07   199.00 A
12144000 1985 02 08   199.00 A
12144000 1985 02 09   196.00 A
12144000 1985 02 10   196.00 A
12144000 1985 02 11   207.00 A
12144000 1985 02 12   235.00 A
12144000 1985 02 13   228.00 A
12144000 1985 02 14   224.00 A
12144000 1985 02 15   255.00 A
12144000 1985 02 16   255.00 A
12144000 1985 02 17   248.00 A
12144000 1985 02 18   242.00 A
12144000 1985 02 19   245.00 A
12144000 1985 02 20   255.00 A
12144000 1985 02 21   252.00 A
12144000 1985 02 22   347.00 A
12144000 1985 02 23   371.00 A
12144000 1985 02 24   578.00 A
12144000 1985 02 25   645.00 A
12144000 1985 02 26   503.00 A
12144000 1985 02 27   425.00 A
12144000 1985 02 28   383.00 A
12144000 1985 03 01   363.00 A
12144000 1985 03 02   342.00 A
12144000 1985 03 03   319.00 A
12144000 1985 03 04   312.00 A
12144000 1985 03 05   297.00 A
12144000 1985 03 06   283.00 A
12144000 1985 03 07   268.00 A
12144000 1985 03 08   259.00 A
12144000 1985 03 09   249.00 A
12144000 1985 03 10   249.00 A
12144000 1985 03 11   249.00 A
12144000 1985 03 12   249.00 A
12144000 1985 03 13   249.00 A
12144000 1985 03 14   249.00 A
12144000 1985 03 15   249.00 A
12144000 1985 03 16   254.00 A
12144000 1985 03 17   276.00 A
12144000 1985 03 18   299.00 A
12144000 1985 03 19   301.00 A
12144000 1985 03 20   306.00 A
12144000 1985 03 21   315.00 A
12144000 1985 03 22   317.00 A
12144000 1985 03 23   338.00 A
12144000 1985 03 24   350.00 A
12144000 1985 03 25   326.00 A
12144000 1985 03 26   304.00 A
12144000 1985 03 27   291.00 A
12144000 1985 03 28   277.00 A
12144000 1985 03 29   267.00 A
12144000 1985 03 30   509.00 A
12144000 1985 03 31  1020.00 A
12144000 1985 04 01   994.00 A
12144000 1985 04 02  1070.00 A
12144000 1985 04 03  1340.00 A
12144000 1985 04 04  1010.00 A
12144000 1985 04 05   829.00 A
12144000 1985 04 06   762.00 A
12144000 1985 04 07   778.00 A
12144000 1985 04 08   854.00 A
12144000 1985 04 09  1060.00 A
12144000 1985 04 10  1340.00 A
12144000 1985 04 11  1310.00 A
12144000 1985 04 12  1540.00 A
12144000 1985 04 13  1380.00 A
12144000 1985 04 14  1320.00 A
12144000 1985 04 15  1270.00 A
12144000 1985 04 16  1440.00 A
12144000 1985 04 17  1180.00 A
12144000 1985 04 18   971.00 A
12144000 1985 04 19   846.00 A
12144000 1985 04 20   715.00 A
12144000 1985 04 21   623.00 A
12144000 1985 04 22   571.00 A
12144000 1985 04 23   600.00 A
12144000 1985 04 24   567.00 A
12144000 1985 04 25   543.00 A
12144000 1985 04 26   515.00 A
12144000 1985 04 27  1000.00 A
12144000 1985 04 28  1520.00 A
12144000 1985 04 29  1050.00 A
12144000 1985 04 30   886.00 A
12144000 1985 05 01   869.00 A
12144000 1985 05 02  1110.00 A
12144000 1985 05 03  1240.00 A
12144000 1985 05 04  1030.00 A
12144000 1985 05 05   846.00 A
12144000 1985 05 06   760.00 A
12144000 1985 05 07   719.00 A
12144000 1985 05 08   690.00 A
12144000 1985 05 09   649.00 A
12144000 1985 05 10   641.00 A
12144000 1985 05 11   651.00 A
12144000 1985 05 12   580.00 A
12144000 1985 05 13   553.00 A
12144000 1985 05 14   621.00 A
12144000 1985 05 15   646.00 A
12144000 1985 05 16   942.00 A
12144000 1985 05 17  1390.00 A
12144000 1985 05 18  1490.00 A
12144000 1985 05 19  1360.00 A
12144000 1985 05 20  1190.00 A
12144000 1985 05 21  1060.00 A
12144000 1985 05 22  1210.00 A
12144000 1985 05 23  1390.00 A
12144000 1985 05 24  1390.00 A
12144000 1985 05 25  1530.00 A
12144000 1985 05 26  1230.00 A
12144000 1985 05 27  1070.00 A
12144000 1985 05 28   971.00 A
12144000 1985 05 29   935.00 A
12144000 1985 05 30  1260.00 A
12144000 1985 05 31  1060.00 A
12144000 1985 06 01  1060.00 A
12144000 1985 06 02   957.00 A
12144000 1985 06 03   893.00 A
12144000 1985 06 04  1060.00 A
12144000 1985 06 05   971.00 A
12144000 1985 06 06   873.00 A
12144000 1985 06 07  2380.00 A
12144000 1985 06 08  1810.00 A
12144000 1985 06 09  1190.00 A
12144000 1985 06 10   996.00 A
12144000 1985 06 11   917.00 A
12144000 1985 06 12   982.00 A
12144000 1985 06 13   956.00 A
12144000 1985 06 14   936.00 A
12144000 1985 06 15  1040.00 A
12144000 1985 06 16   860.00 A
12144000 1985 06 17   787.00 A
12144000 1985 06 18   871.00 A
12144000 1985 06 19   881.00 A
12144000 1985 06 20   812.00 A
12144000 1985 06 21   713.00 A
12144000 1985 06 22   647.00 A
12144000 1985 06 23   592.00 A
12144000 1985 06 24   519.00 A
12144000 1985 06 25   465.00 A
12144000 1985 06 26   452.00 A
12144000 1985 06 27   471.00 A
12144000 1985 06 28   445.00 A
12144000 1985 06 29   427.00 A
12144000 1985 06 30   415.00 A
12144000 1985 07 01   386.00 A
12144000 1985 07 02   386.00 A
12144000 1985 07 03   410.00 A
12144000 1985 07 04   388.00 A
12144000 1985 07 05   366.00 A
12144000 1985 07 06   335.00 A
12144000 1985 07 07   317.00 A
12144000 1985 07 08   313.00 A
12144000 1985 07 09   313.00 A
12144000 1985 07 10   307.00 A
12144000 1985 07 11   289.00 A
12144000 1985 07 12   281.00 A
12144000 1985 07 13   267.00 A
12144000 1985 07 14   255.00 A
12144000 1985 07 15   245.00 A
12144000 1985 07 16   242.00 A
12144000 1985 07 17   236.00 A
12144000 1985 07 18   226.00 A
12144000 1985 07 19   217.00 A
12144000 1985 07 20   208.00 A
12144000 1985 07 21   201.00 A
12144000 1985 07 22   196.00 A
12144000 1985 07 23   191.00 A
12144000 1985 07 24   189.00 A
12144000 1985 07 25   185.00 A
12144000 1985 07 26   180.00 A
12144000 1985 07 27   174.00 A
12144000 1985 07 28   169.00 A
12144000 1985 07 29   169.00 A
12144000 1985 07 30   169.00 A
12144000 1985 07 31   169.00 A
12144000 1985 08 01   169.00 A
12144000 1985 08 02   169.00 A
12144000 1985 08 03   168.00 A
12144000 1985 08 04   162.00 A
12144000 1985 08 05   160.00 A
12144000 1985 08 06   155.00 A
12144000 1985 08 07   153.00 A
12144000 1985 08 08   163.00 A
12144000 1985 08 09   170.00 A
12144000 1985 08 10   172.00 A
12144000 1985 08 11   170.00 A
12144000 1985 08 12   155.00 A
12144000 1985 08 13   150.00 A
12144000 1985 08 14   145.00 A
12144000 1985 08 15   143.00 A
12144000 1985 08 16   141.00 A
12144000 1985 08 17   137.00 A
12144000 1985 08 18   136.00 A
12144000 1985 08 19   136.00 A
12144000 1985 08 20   136.00 A
12144000 1985 08 21   136.00 A
12144000 1985 08 22   133.00 A
12144000 1985 08 23   132.00 A
12144000 1985 08 24   132.00 A
12144000 1985 08 25   130.00 A
12144000 1985 08 26   129.00 A
12144000 1985 08 27   128.00 A
12144000 1985 08 28   128.00 A
12144000 1985 08 29   125.00 A
12144000 1985 08 30   125.00 A
12144000 1985 08 31   125.00 A
12144000 1985 09 01   125.00 A
12144000 1985 09 02   128.00 A
12144000 1985 09 03   128.00 A
12144000 1985 09 04   125.00 A
12144000 1985 09 05   125.00 A
12144000 1985 09 06   272.00 A
12144000 1985 09 07   242.00 A
12144000 1985 09 08   196.00 A
12144000 1985 09 09   179.00 A
12144000 1985 09 10   173.00 A
12144000 1985 09 11   173.00 A
12144000 1985 09 12   164.00 A
12144000 1985 09 13   160.00 A
12144000 1985 09 14   155.00 A
12144000 1985 09 15   151.00 A
12144000 1985 09 16   151.00 A
12144000 1985 09 17   228.00 A
12144000 1985 09 18   251.00 A
12144000 1985 09 19   206.00 A
12144000 1985 09 20   183.00 A
12144000 1985 09 21   172.00 A
12144000 1985 09 22   164.00 A
12144000 1985 09 23   158.00 A
12144000 1985 09 24   153.00 A
12144000 1985 09 25   149.00 A
12144000 1985 09 26   147.00 A
12144000 1985 09 27   142.00 A
12144000 1985 09 28   139.00 A
12144000 1985 09 29   137.00 A
12144000 1985 09 30   135.00 A
12144000 1985 10 01   135.00 A
12144000 1985 10 02   135.00 A
12144000 1985 10 03   144.00 A
12144000 1985 10 04   147.00 A
12144000 1985 10 05   141.00 A
12144000 1985 10 06   138.00 A
12144000 1985 10 07   137.00 A
12144000 1985 10 08   137.00 A
12144000 1985 10 09   137.00 A
12144000 1985 10 10   137.00 A
12144000 1985 10 11   158.00 A
12144000 1985 10 12   228.00 A
12144000 1985 10 13   241.00 A
12144000 1985 10 14   267.00 A
12144000 1985 10 15   724.00 A
12144000 1985 10 16   584.00 A
12144000 1985 10 17   480.00 A
12144000 1985 10 18   340.00 A
12144000 1985 10 19   314.00 A
12144000 1985 10 20   523.00 A
12144000 1985 10 21   439.00 A
12144000 1985 10 22   584.00 A
12144000 1985 10 23   917.00 A
12144000 1985 10 24  2060.00 A
12144000 1985 10 25  3320.00 A
12144000 1985 10 26  1930.00 A
12144000 1985 10 27  1920.00 A
12144000 1985 10 28  1270.00 A
12144000 1985 10 29   853.00 A
12144000 1985 10 30   728.00 A
12144000 1985 10 31   644.00 A
12144000 1985 11 01  2070.00 A
12144000 1985 11 02  3060.00 A
12144000 1985 11 03  2580.00 A
12144000 1985 11 04  1920.00 A
12144000 1985 11 05  1350.00 A
12144000 1985 11 06  1520.00 A
12144000 1985 11 07  1450.00 A
12144000 1985 11 08  1120.00 A
12144000 1985 11 09   903.00 A
12144000 1985 11 10   736.00 A
12144000 1985 11 11   618.00 A
12144000 1985 11 12   536.00 A
12144000 1985 11 13   475.00 A
12144000 1985 11 14   426.00 A
12144000 1985 11 15   408.00 A
12144000 1985 11 16   509.00 A
12144000 1985 11 17   486.00 A
12144000 1985 11 18   428.00 A
12144000 1985 11 19   402.00 A
12144000 1985 11 20   379.00 A
12144000 1985 11 21   358.00 A
12144000 1985 11 22   335.00 A
12144000 1985 11 23   310.00 A
12144000 1985 11 24   290.00 A
12144000 1985 11 25   286.00 A
12144000 1985 11 26   286.00 A
12144000 1985 11 27   286.00 A
12144000 1985 11 28   278.00 A
12144000 1985 11 29   265.00 A
12144000 1985 11 30   257.00 A
12144000 1985 12 01   228.00 A
12144000 1985 12 02   224.00 A
12144000 1985 12 03   237.00 A
12144000 1985 12 04   242.00 A
12144000 1985 12 05   242.00 A
12144000 1985 12 06   242.00 A
12144000 1985 12 07   256.00 A
12144000 1985 12 08   262.00 A
12144000 1985 12 09   258.00 A
12144000 1985 12 10   252.00 A
12144000 1985 12 11   242.00 A
12144000 1985 12 12   236.00 A
12144000 1985 12 13   228.00 A
12144000 1985 12 14   223.00 A
12144000 1985 12 15   220.00 A
12144000 1985 12 16   216.00 A
12144000 1985 12 17   211.00 A
12144000 1985 12 18   211.00 A
12144000 1985 12 19   211.00 A
12144000 1985 12 20   211.00 A
12144000 1985 12 21   204.00 A
12144000 1985 12 22   200.00 A
12144000 1985 12 23   199.00 A
12144000 1985 12 24   201.00 A
12144000 1985 12 25   202.00 A
12144000 1985 12 26   205.00 A
12144000 1985 12 27   197.00 A
12144000 1985 12 28   200.00 A
12144000 1985 12 29   202.00 A
12144000 1985 12 30   202.00 A
12144000 1985 12 31   199.00 A
12144000 1986 01 01   203.00 A
12144000 1986 01 02   205.00 A
12144000 1986 01 03   205.00 A
12144000 1986 01 04   203.00 A
12144000 1986 01 05   203.00 A
12144000 1986 01 06   214.00 A
12144000 1986 01 07   214.00 A
12144000 1986 01 08   214.00 A
12144000 1986 01 09   214.00 A
12144000 1986 01 10   223.00 A
12144000 1986 01 11   263.00 A
12144000 1986 01 12   271.00 A
12144000 1986 01 13   268.00 A
12144000 1986 01 14   262.00 A
12144000 1986 01 15   255.00 A
12144000 1986 01 16   258.00 A
12144000 1986 01 17   435.00 A
12144000 1986 01 18  1010.00 A
12144000 1986 01 19  2070.00 A
12144000 1986 01 20  1030.00 A
12144000 1986 01 21   713.00 A
12144000 1986 01 22   593.00 A
12144000 1986 01 23   584.00 A
12144000 1986 01 24   550.00 A
12144000 1986 01 25   465.00 A
12144000 1986 01 26   408.00 A
12144000 1986 01 27   387.00 A
12144000 1986 01 28   370.00 A
12144000 1986 01 29   352.00 A
12144000 1986 01 30   357.00 A
12144000 1986 01 31   383.00 A
12144000 1986 02 01   414.00 A
12144000 1986 02 02   424.00 A
12144000 1986 02 03   420.00 A
12144000 1986 02 04   394.00 A
12144000 1986 02 05   388.00 A
12144000 1986 02 06   384.00 A
12144000 1986 02 07   356.00 A
12144000 1986 02 08   330.00 A
12144000 1986 02 09   310.00 A
12144000 1986 02 10   297.00 A
12144000 1986 02 11   284.00 A
12144000 1986 02 12   270.00 A
12144000 1986 02 13   258.00 A
12144000 1986 02 14   252.00 A
12144000 1986 02 15   255.00 A
12144000 1986 02 16   358.00 A
12144000 1986 02 17   317.00 A
12144000 1986 02 18   289.00 A
12144000 1986 02 19   265.00 A
12144000 1986 02 20   256.00 A
12144000 1986 02 21   255.00 A
12144000 1986 02 22   278.00 A
12144000 1986 02 23  1200.00 A
12144000 1986 02 24  4190.00 A
12144000 1986 02 25  3120.00 A
12144000 1986 02 26  2140.00 A
12144000 1986 02 27  1380.00 A
12144000 1986 02 28  1130.00 A
12144000 1986 03 01   994.00 A
12144000 1986 03 02   880.00 A
12144000 1986 03 03   800.00 A
12144000 1986 03 04   758.00 A
12144000 1986 03 05   728.00 A
12144000 1986 03 06   698.00 A
12144000 1986 03 07   962.00 A
12144000 1986 03 08  1270.00 A
12144000 1986 03 09   981.00 A
12144000 1986 03 10   831.00 A
12144000 1986 03 11   770.00 A
12144000 1986 03 12   710.00 A
12144000 1986 03 13   657.00 A
12144000 1986 03 14   598.00 A
12144000 1986 03 15   536.00 A
12144000 1986 03 16   480.00 A
12144000 1986 03 17   463.00 A
12144000 1986 03 18   474.00 A
12144000 1986 03 19   674.00 A
12144000 1986 03 20   680.00 A
12144000 1986 03 21   794.00 A
12144000 1986 03 22   704.00 A
12144000 1986 03 23   604.00 A
12144000 1986 03 24   728.00 A
12144000 1986 03 25   633.00 A
12144000 1986 03 26   651.00 A
12144000 1986 03 27   633.00 A
12144000 1986 03 28   680.00 A
12144000 1986 03 29   771.00 A
12144000 1986 03 30   882.00 A
12144000 1986 03 31   832.00 A
12144000 1986 04 01   700.00 A
12144000 1986 04 02   616.00 A
12144000 1986 04 03   555.00 A
12144000 1986 04 04   522.00 A
12144000 1986 04 05   486.00 A
12144000 1986 04 06   474.00 A
12144000 1986 04 07   478.00 A
12144000 1986 04 08   572.00 A
12144000 1986 04 09   570.00 A
12144000 1986 04 10   544.00 A
12144000 1986 04 11   505.00 A
12144000 1986 04 12   482.00 A
12144000 1986 04 13   430.00 A
12144000 1986 04 14   392.00 A
12144000 1986 04 15   392.00 A
12144000 1986 04 16   408.00 A
12144000 1986 04 17   431.00 A
12144000 1986 04 18   451.00 A
12144000 1986 04 19   409.00 A
12144000 1986 04 20   416.00 A
12144000 1986 04 21   576.00 A
12144000 1986 04 22   708.00 A
12144000 1986 04 23   578.00 A
12144000 1986 04 24   475.00 A
12144000 1986 04 25   462.00 A
12144000 1986 04 26   453.00 A
12144000 1986 04 27   638.00 A
12144000 1986 04 28   809.00 A
12144000 1986 04 29   649.00 A
12144000 1986 04 30   552.00 A
12144000 1986 05 01   506.00 A
12144000 1986 05 02   491.00 A
12144000 1986 05 03   603.00 A
12144000 1986 05 04   652.00 A
12144000 1986 05 05   705.00 A
12144000 1986 05 06   649.00 A
12144000 1986 05 07   591.00 A
12144000 1986 05 08   574.00 A
12144000 1986 05 09   586.00 A
12144000 1986 05 10   615.00 A
12144000 1986 05 11   592.00 A
12144000 1986 05 12   703.00 A
12144000 1986 05 13  1770.00 A
12144000 1986 05 14  1170.00 A
12144000 1986 05 15   874.00 A
12144000 1986 05 16   748.00 A
12144000 1986 05 17   709.00 A
12144000 1986 05 18   803.00 A
12144000 1986 05 19  1010.00 A
12144000 1986 05 20  1200.00 A
12144000 1986 05 21   930.00 A
12144000 1986 05 22   814.00 A
12144000 1986 05 23   701.00 A
12144000 1986 05 24   673.00 A
12144000 1986 05 25   890.00 A
12144000 1986 05 26  1140.00 A
12144000 1986 05 27  1040.00 A
12144000 1986 05 28  1040.00 A
12144000 1986 05 29  1040.00 A
12144000 1986 05 30  1110.00 A
12144000 1986 05 31  1060.00 A
12144000 1986 06 01   981.00 A
12144000 1986 06 02   832.00 A
12144000 1986 06 03   732.00 A
12144000 1986 06 04   671.00 A
12144000 1986 06 05   589.00 A
12144000 1986 06 06   540.00 A
12144000 1986 06 07   491.00 A
12144000 1986 06 08   465.00 A
12144000 1986 06 09   431.00 A
12144000 1986 06 10   442.00 A
12144000 1986 06 11   442.00 A
12144000 1986 06 12   422.00 A
12144000 1986 06 13   378.00 A
12144000 1986 06 14   377.00 A
12144000 1986 06 15   347.00 A
12144000 1986 06 16   318.00 A
12144000 1986 06 17   299.00 A
12144000 1986 06 18   317.00 A
12144000 1986 06 19   333.00 A
12144000 1986 06 20   299.00 A
12144000 1986 06 21   303.00 A
12144000 1986 06 22   289.00 A
12144000 1986 06 23   283.00 A
12144000 1986 06 24   277.00 A
12144000 1986 06 25   262.00 A
12144000 1986 06 26   248.00 A
12144000 1986 06 27   228.00 A
12144000 1986 06 28   226.00 A
12144000 1986 06 29   229.00 A
12144000 1986 06 30   218.00 A
12144000 1986 07 01   210.00 A
12144000 1986 07 02   210.00 A
12144000 1986 07 03   205.00 A
12144000 1986 07 04   219.00 A
12144000 1986 07 05   207.00 A
12144000 1986 07 06   196.00 A
12144000 1986 07 07   188.00 A
12144000 1986 07 08   186.00 A
12144000 1986 07 09   183.00 A
12144000 1986 07 10   193.00 A
12144000 1986 07 11   274.00 A
12144000 1986 07 12   285.00 A
12144000 1986 07 13   247.00 A
12144000 1986 07 14   218.00 A
12144000 1986 07 15   206.00 A
12144000 1986 07 16   220.00 A
12144000 1986 07 17   584.00 A
12144000 1986 07 18   389.00 A
12144000 1986 07 19   299.00 A
12144000 1986 07 20   258.00 A
12144000 1986 07 21   235.00 A
12144000 1986 07 22   216.00 A
12144000 1986 07 23   207.00 A
12144000 1986 07 24   199.00 A
12144000 1986 07 25   191.00 A
12144000 1986 07 26   186.00 A
12144000 1986 07 27   180.00 A
12144000 1986 07 28   175.00 A
12144000 1986 07 29   171.00 A
12144000 1986 07 30   164.00 A
12144000 1986 07 31   161.00 A
12144000 1986 08 01   159.00 A
12144000 1986 08 02   155.00 A
12144000 1986 08 03   153.00 A
12144000 1986 08 04   146.00 A
12144000 1986 08 05   145.00 A
12144000 1986 08 06   144.00 A
12144000 1986 08 07   145.00 A
12144000 1986 08 08   143.00 A
12144000 1986 08 09   140.00 A
12144000 1986 08 10   136.00 A
12144000 1986 08 11   136.00 A
12144000 1986 08 12   136.00 A
12144000 1986 08 13   137.00 A
12144000 1986 08 14   135.00 A
12144000 1986 08 15   133.00 A
12144000 1986 08 16   132.00 A
12144000 1986 08 17   131.00 A
12144000 1986 08 18   129.00 A
12144000 1986 08 19   129.00 A
12144000 1986 08 20   127.00 A
12144000 1986 08 21   124.00 A
12144000 1986 08 22   124.00 A
12144000 1986 08 23   123.00 A
12144000 1986 08 24   122.00 A
12144000 1986 08 25   122.00 A
12144000 1986 08 26   122.00 A
12144000 1986 08 27   121.00 A
12144000 1986 08 28   121.00 A
12144000 1986 08 29   122.00 A
12144000 1986 08 30   122.00 A
12144000 1986 08 31   122.00 A
12144000 1986 09 01   122.00 A
12144000 1986 09 02   121.00 A
12144000 1986 09 03   120.00 A
12144000 1986 09 04   115.00 A
12144000 1986 09 05   113.00 A
12144000 1986 09 06   111.00 A
12144000 1986 09 07   110.00 A
12144000 1986 09 08   110.00 A
12144000 1986 09 09   110.00 A
12144000 1986 09 10   116.00 A
12144000 1986 09 11   120.00 A
12144000 1986 09 12   110.00 A
12144000 1986 09 13   109.00 A
12144000 1986 09 14   111.00 A
12144000 1986 09 15   111.00 A
12144000 1986 09 16   112.00 A
12144000 1986 09 17   112.00 A
12144000 1986 09 18   124.00 A
12144000 1986 09 19   123.00 A
12144000 1986 09 20   123.00 A
12144000 1986 09 21   120.00 A
12144000 1986 09 22   113.00 A
12144000 1986 09 23   163.00 A
12144000 1986 09 24   432.00 A
12144000 1986 09 25   252.00 A
12144000 1986 09 26   193.00 A
12144000 1986 09 27   176.00 A
12144000 1986 09 28   448.00 A
12144000 1986 09 29   727.00 A
12144000 1986 09 30   808.00 A
12144000 1986 10 01   547.00 A
12144000 1986 10 02   396.00 A
12144000 1986 10 03   319.00 A
12144000 1986 10 04   275.00 A
12144000 1986 10 05   246.00 A
12144000 1986 10 06   225.00 A
12144000 1986 10 07   211.00 A
12144000 1986 10 08   197.00 A
12144000 1986 10 09   186.00 A
12144000 1986 10 10   178.00 A
12144000 1986 10 11   165.00 A
12144000 1986 10 12   159.00 A
12144000 1986 10 13   151.00 A
12144000 1986 10 14   142.00 A
12144000 1986 10 15   132.00 A
12144000 1986 10 16   127.00 A
12144000 1986 10 17   124.00 A
12144000 1986 10 18   123.00 A
12144000 1986 10 19   118.00 A
12144000 1986 10 20   114.00 A
12144000 1986 10 21   112.00 A
12144000 1986 10 22   112.00 A
12144000 1986 10 23   112.00 A
12144000 1986 10 24   106.00 A
12144000 1986 10 25   115.00 A
12144000 1986 10 26   189.00 A
12144000 1986 10 27   415.00 A
12144000 1986 10 28   434.00 A
12144000 1986 10 29   279.00 A
12144000 1986 10 30   268.00 A
12144000 1986 10 31   420.00 A
12144000 1986 11 01   383.00 A
12144000 1986 11 02   299.00 A
12144000 1986 11 03   249.00 A
12144000 1986 11 04   223.00 A
12144000 1986 11 05   347.00 A
12144000 1986 11 06   643.00 A
12144000 1986 11 07   595.00 A
12144000 1986 11 08   493.00 A
12144000 1986 11 09   406.00 A
12144000 1986 11 10   342.00 A
12144000 1986 11 11   338.00 A
12144000 1986 11 12   415.00 A
12144000 1986 11 13   351.00 A
12144000 1986 11 14   369.00 A
12144000 1986 11 15   347.00 A
12144000 1986 11 16   444.00 A
12144000 1986 11 17   611.00 A
12144000 1986 11 18   720.00 A
12144000 1986 11 19  1110.00 A
12144000 1986 11 20  1810.00 A
12144000 1986 11 21  1610.00 A
12144000 1986 11 22  1260.00 A
12144000 1986 11 23  4820.00 A
12144000 1986 11 24  4200.00 A
12144000 1986 11 25  1840.00 A
12144000 1986 11 26  1440.00 A
12144000 1986 11 27  1390.00 A
12144000 1986 11 28  1060.00 A
12144000 1986 11 29   831.00 A
12144000 1986 11 30   692.00 A
12144000 1986 12 01   652.00 A
12144000 1986 12 02   581.00 A
12144000 1986 12 03   515.00 A
12144000 1986 12 04   470.00 A
12144000 1986 12 05   438.00 A
12144000 1986 12 06   402.00 A
12144000 1986 12 07   374.00 A
12144000 1986 12 08   353.00 A
12144000 1986 12 09   329.00 A
12144000 1986 12 10   311.00 A
12144000 1986 12 11   297.00 A
12144000 1986 12 12   292.00 A
12144000 1986 12 13   299.00 A
12144000 1986 12 14   298.00 A
12144000 1986 12 15   301.00 A
12144000 1986 12 16   289.00 A
12144000 1986 12 17   274.00 A
12144000 1986 12 18   271.00 A
12144000 1986 12 19   264.00 A
12144000 1986 12 20   252.00 A
12144000 1986 12 21   264.00 A
12144000 1986 12 22   283.00 A
12144000 1986 12 23   424.00 A
12144000 1986 12 24   412.00 A
12144000 1986 12 25   386.00 A
12144000 1986 12 26   422.00 A
12144000 1986 12 27   377.00 A
12144000 1986 12 28   354.00 A
12144000 1986 12 29   481.00 A
12144000 1986 12 30   563.00 A
12144000 1986 12 31   469.00 A
12144000 1987 01 01   420.00 A
12144000 1987 01 02   417.00 A
12144000 1987 01 03   479.00 A
12144000 1987 01 04   479.00 A
12144000 1987 01 05   425.00 A
12144000 1987 01 06   380.00 A
12144000 1987 01 07   349.00 A
12144000 1987 01 08   323.00 A
12144000 1987 01 09   301.00 A
12144000 1987 01 10   295.00 A
12144000 1987 01 11   287.00 A
12144000 1987 01 12   318.00 A
12144000 1987 01 13   323.00 A
12144000 1987 01 14   316.00 A
12144000 1987 01 15   284.00 A
12144000 1987 01 16   273.00 A
12144000 1987 01 17   269.00 A
12144000 1987 01 18   261.00 A
12144000 1987 01 19   256.00 A
12144000 1987 01 20   249.00 A
12144000 1987 01 21   241.00 A
12144000 1987 01 22   234.00 A
12144000 1987 01 23   234.00 A
12144000 1987 01 24   236.00 A
12144000 1987 01 25   245.00 A
12144000 1987 01 26   275.00 A
12144000 1987 01 27   349.00 A
12144000 1987 01 28   378.00 A
12144000 1987 01 29   370.00 A
12144000 1987 01 30   360.00 A
12144000 1987 01 31   405.00 A
12144000 1987 02 01  1370.00 A
12144000 1987 02 02   868.00 A
12144000 1987 02 03   624.00 A
12144000 1987 02 04   525.00 A
12144000 1987 02 05   484.00 A
12144000 1987 02 06   455.00 A
12144000 1987 02 07   439.00 A
12144000 1987 02 08   425.00 A
12144000 1987 02 09   415.00 A
12144000 1987 02 10   415.00 A
12144000 1987 02 11   452.00 A
12144000 1987 02 12   480.00 A
12144000 1987 02 13   474.00 A
12144000 1987 02 14   527.00 A
12144000 1987 02 15   492.00 A
12144000 1987 02 16   534.00 A
12144000 1987 02 17   554.00 A
12144000 1987 02 18   485.00 A
12144000 1987 02 19   446.00 A
12144000 1987 02 20   424.00 A
12144000 1987 02 21   399.00 A
12144000 1987 02 22   381.00 A
12144000 1987 02 23   370.00 A
12144000 1987 02 24   346.00 A
12144000 1987 02 25   327.00 A
12144000 1987 02 26   311.00 A
12144000 1987 02 27   303.00 A
12144000 1987 02 28   300.00 A
12144000 1987 03 01   316.00 A
12144000 1987 03 02   489.00 A
12144000 1987 03 03  1560.00 A
12144000 1987 03 04  2030.00 A
12144000 1987 03 05  1460.00 A
12144000 1987 03 06  1350.00 A
12144000 1987 03 07   985.00 A
12144000 1987 03 08   788.00 A
12144000 1987 03 09   685.00 A
12144000 1987 03 10   665.00 A
12144000 1987 03 11   666.00 A
12144000 1987 03 12   788.00 A
12144000 1987 03 13   924.00 A
12144000 1987 03 14   974.00 A
12144000 1987 03 15   785.00 A
12144000 1987 03 16   684.00 A
12144000 1987 03 17   694.00 A
12144000 1987 03 18   689.00 A
12144000 1987 03 19   641.00 A
12144000 1987 03 20   585.00 A
12144000 1987 03 21   537.00 A
12144000 1987 03 22   500.00 A
12144000 1987 03 23   472.00 A
12144000 1987 03 24   449.00 A
12144000 1987 03 25   434.00 A
12144000 1987 03 26   434.00 A
12144000 1987 03 27   417.00 A
12144000 1987 03 28   390.00 A
12144000 1987 03 29   371.00 A
12144000 1987 03 30   358.00 A
12144000 1987 03 31   351.00 A
12144000 1987 04 01   366.00 A
12144000 1987 04 02   502.00 A
12144000 1987 04 03   608.00 A
12144000 1987 04 04   611.00 A
12144000 1987 04 05   581.00 A
12144000 1987 04 06   562.00 A
12144000 1987 04 07   562.00 A
12144000 1987 04 08   685.00 A
12144000 1987 04 09   585.00 A
12144000 1987 04 10   575.00 A
12144000 1987 04 11   648.00 A
12144000 1987 04 12   619.00 A
12144000 1987 04 13   557.00 A
12144000 1987 04 14   611.00 A
12144000 1987 04 15  1530.00 A
12144000 1987 04 16  1160.00 A
12144000 1987 04 17  1110.00 A
12144000 1987 04 18   864.00 A
12144000 1987 04 19   711.00 A
12144000 1987 04 20   621.00 A
12144000 1987 04 21   581.00 A
12144000 1987 04 22   599.00 A
12144000 1987 04 23   617.00 A
12144000 1987 04 24   689.00 A
12144000 1987 04 25   631.00 A
12144000 1987 04 26   619.00 A
12144000 1987 04 27   821.00 A
12144000 1987 04 28  1230.00 A
12144000 1987 04 29  1150.00 A
12144000 1987 04 30  1350.00 A
12144000 1987 05 01  1360.00 A
12144000 1987 05 02   929.00 A
12144000 1987 05 03   867.00 A
12144000 1987 05 04   783.00 A
12144000 1987 05 05   834.00 A
12144000 1987 05 06  1080.00 A
12144000 1987 05 07  1300.00 A
12144000 1987 05 08  1270.00 A
12144000 1987 05 09  1190.00 A
12144000 1987 05 10  1000.00 A
12144000 1987 05 11   842.00 A
12144000 1987 05 12  1430.00 A
12144000 1987 05 13   899.00 A
12144000 1987 05 14   853.00 A
12144000 1987 05 15   827.00 A
12144000 1987 05 16   669.00 A
12144000 1987 05 17   582.00 A
12144000 1987 05 18   562.00 A
12144000 1987 05 19   505.00 A
12144000 1987 05 20   456.00 A
12144000 1987 05 21   436.00 A
12144000 1987 05 22   430.00 A
12144000 1987 05 23   424.00 A
12144000 1987 05 24   428.00 A
12144000 1987 05 25   436.00 A
12144000 1987 05 26   432.00 A
12144000 1987 05 27   430.00 A
12144000 1987 05 28   412.00 A
12144000 1987 05 29   400.00 A
12144000 1987 05 30   513.00 A
12144000 1987 05 31   757.00 A
12144000 1987 06 01   750.00 A
12144000 1987 06 02   574.00 A
12144000 1987 06 03   508.00 A
12144000 1987 06 04   503.00 A
12144000 1987 06 05   516.00 A
12144000 1987 06 06   465.00 A
12144000 1987 06 07   438.00 A
12144000 1987 06 08   447.00 A
12144000 1987 06 09   433.00 A
12144000 1987 06 10   388.00 A
12144000 1987 06 11   357.00 A
12144000 1987 06 12   347.00 A
12144000 1987 06 13   346.00 A
12144000 1987 06 14   336.00 A
12144000 1987 06 15   325.00 A
12144000 1987 06 16   311.00 A
12144000 1987 06 17   296.00 A
12144000 1987 06 18   279.00 A
12144000 1987 06 19   264.00 A
12144000 1987 06 20   264.00 A
12144000 1987 06 21   269.00 A
12144000 1987 06 22   315.00 A
12144000 1987 06 23   308.00 A
12144000 1987 06 24   281.00 A
12144000 1987 06 25   250.00 A
12144000 1987 06 26   239.00 A
12144000 1987 06 27   241.00 A
12144000 1987 06 28   230.00 A
12144000 1987 06 29   229.00 A
12144000 1987 06 30   219.00 A
12144000 1987 07 01   212.00 A
12144000 1987 07 02   203.00 A
12144000 1987 07 03   183.00 A
12144000 1987 07 04   185.00 A
12144000 1987 07 05   199.00 A
12144000 1987 07 06   231.00 A
12144000 1987 07 07   220.00 A
12144000 1987 07 08   215.00 A
12144000 1987 07 09   204.00 A
12144000 1987 07 10   200.00 A
12144000 1987 07 11   191.00 A
12144000 1987 07 12   182.00 A
12144000 1987 07 13   175.00 A
12144000 1987 07 14   168.00 A
12144000 1987 07 15   165.00 A
12144000 1987 07 16   160.00 A
12144000 1987 07 17   158.00 A
12144000 1987 07 18   156.00 A
12144000 1987 07 19   156.00 A
12144000 1987 07 20   156.00 A
12144000 1987 07 21   153.00 A
12144000 1987 07 22   151.00 A
12144000 1987 07 23   150.00 A
12144000 1987 07 24   146.00 A
12144000 1987 07 25   142.00 A
12144000 1987 07 26   140.00 A
12144000 1987 07 27   137.00 A
12144000 1987 07 28   131.00 A
12144000 1987 07 29   131.00 A
12144000 1987 07 30   129.00 A
12144000 1987 07 31   127.00 A
12144000 1987 08 01   126.00 A
12144000 1987 08 02   126.00 A
12144000 1987 08 03   123.00 A
12144000 1987 08 04   120.00 A
12144000 1987 08 05   118.00 A
12144000 1987 08 06   117.00 A
12144000 1987 08 07   117.00 A
12144000 1987 08 08   116.00 A
12144000 1987 08 09   114.00 A
12144000 1987 08 10   112.00 A
12144000 1987 08 11   112.00 A
12144000 1987 08 12   110.00 A
12144000 1987 08 13   109.00 A
12144000 1987 08 14   109.00 A
12144000 1987 08 15   109.00 A
12144000 1987 08 16   109.00 A
12144000 1987 08 17   109.00 A
12144000 1987 08 18   109.00 A
12144000 1987 08 19   104.00 A
12144000 1987 08 20   103.00 A
12144000 1987 08 21   101.00 A
12144000 1987 08 22   101.00 A
12144000 1987 08 23   101.00 A
12144000 1987 08 24   101.00 A
12144000 1987 08 25   102.00 A
12144000 1987 08 26    98.00 A
12144000 1987 08 27    98.00 A
12144000 1987 08 28    97.00 A
12144000 1987 08 29    94.00 A
12144000 1987 08 30    92.00 A
12144000 1987 08 31    90.00 A
12144000 1987 09 01    90.00 A
12144000 1987 09 02    90.00 A
12144000 1987 09 03    90.00 A
12144000 1987 09 04    92.00 A
12144000 1987 09 05    93.00 A
12144000 1987 09 06    90.00 A
12144000 1987 09 07    90.00 A
12144000 1987 09 08    88.00 A
12144000 1987 09 09    88.00 A
12144000 1987 09 10    88.00 A
12144000 1987 09 11    88.00 A
12144000 1987 09 12    88.00 A
12144000 1987 09 13    88.00 A
12144000 1987 09 14    88.00 A
12144000 1987 09 15   109.00 A
12144000 1987 09 16   118.00 A
12144000 1987 09 17   106.00 A
12144000 1987 09 18    98.00 A
12144000 1987 09 19    93.00 A
12144000 1987 09 20    90.00 A
12144000 1987 09 21    88.00 A
12144000 1987 09 22    88.00 A
12144000 1987 09 23    86.00 A
12144000 1987 09 24    85.00 A
12144000 1987 09 25    85.00 A
12144000 1987 09 26    85.00 A
12144000 1987 09 27    85.00 A
12144000 1987 09 28    85.00 A
12144000 1987 09 29    85.00 A
12144000 1987 09 30    85.00 A
12144000 1987 10 01    85.00 A
12144000 1987 10 02    81.00 A
12144000 1987 10 03    80.00 A
12144000 1987 10 04    80.00 A
12144000 1987 10 05    80.00 A
12144000 1987 10 06    80.00 A
12144000 1987 10 07    80.00 A
12144000 1987 10 08    79.00 A
12144000 1987 10 09    78.00 A
12144000 1987 10 10    78.00 A
12144000 1987 10 11    76.00 A
12144000 1987 10 12    76.00 A
12144000 1987 10 13    76.00 A
12144000 1987 10 14    76.00 A
12144000 1987 10 15    76.00 A
12144000 1987 10 16    76.00 A
12144000 1987 10 17    76.00 A
12144000 1987 10 18    76.00 A
12144000 1987 10 19    76.00 A
12144000 1987 10 20    76.00 A
12144000 1987 10 21    76.00 A
12144000 1987 10 22    76.00 A
12144000 1987 10 23    76.00 A
12144000 1987 10 24    76.00 A
12144000 1987 10 25    76.00 A
12144000 1987 10 26    74.00 A
12144000 1987 10 27    73.00 A
12144000 1987 10 28    72.00 A
12144000 1987 10 29    71.00 A
12144000 1987 10 30    71.00 A
12144000 1987 10 31    69.00 A:e
12144000 1987 11 01    70.00 A:e
12144000 1987 11 02    74.00 A:e
12144000 1987 11 03    74.00 A:e
12144000 1987 11 04    73.00 A:e
12144000 1987 11 05    72.00 A:e
12144000 1987 11 06    71.00 A:e
12144000 1987 11 07    70.00 A:e
12144000 1987 11 08    70.00 A:e
12144000 1987 11 09    71.00 A:e
12144000 1987 11 10    71.00 A:e
12144000 1987 11 11   100.00 A
12144000 1987 11 12   129.00 A
12144000 1987 11 13   154.00 A
12144000 1987 11 14   211.00 A
12144000 1987 11 15   149.00 A
12144000 1987 11 16   134.00 A
12144000 1987 11 17   129.00 A
12144000 1987 11 18   116.00 A
12144000 1987 11 19   106.00 A
12144000 1987 11 20   103.00 A
12144000 1987 11 21   107.00 A
12144000 1987 11 22   171.00 A
12144000 1987 11 23   224.00 A
12144000 1987 11 24   267.00 A
12144000 1987 11 25   275.00 A
12144000 1987 11 26   203.00 A
12144000 1987 11 27   178.00 A
12144000 1987 11 28   155.00 A
12144000 1987 11 29   140.00 A
12144000 1987 11 30   130.00 A
12144000 1987 12 01   179.00 A
12144000 1987 12 02   245.00 A
12144000 1987 12 03   894.00 A
12144000 1987 12 04   808.00 A
12144000 1987 12 05   439.00 A
12144000 1987 12 06   541.00 A
12144000 1987 12 07   528.00 A
12144000 1987 12 08   403.00 A
12144000 1987 12 09  1320.00 A
12144000 1987 12 10  2550.00 A
12144000 1987 12 11   933.00 A
12144000 1987 12 12   603.00 A
12144000 1987 12 13   458.00 A
12144000 1987 12 14   384.00 A
12144000 1987 12 15   342.00 A
12144000 1987 12 16   305.00 A
12144000 1987 12 17   278.00 A
12144000 1987 12 18   253.00 A
12144000 1987 12 19   229.00 A
12144000 1987 12 20   220.00 A
12144000 1987 12 21   218.00 A
12144000 1987 12 22   213.00 A
12144000 1987 12 23   195.00 A
12144000 1987 12 24   185.00 A
12144000 1987 12 25   175.00 A
12144000 1987 12 26   163.00 A
12144000 1987 12 27   162.00 A
12144000 1987 12 28   160.00 A
12144000 1987 12 29   154.00 A
12144000 1987 12 30   152.00 A
12144000 1987 12 31   149.00 A
12144000 1988 01 01   141.00 A
12144000 1988 01 02   135.00 A
12144000 1988 01 03   123.00 A
12144000 1988 01 04   132.00 A
12144000 1988 01 05   130.00 A
12144000 1988 01 06   127.00 A
12144000 1988 01 07   124.00 A
12144000 1988 01 08   119.00 A
12144000 1988 01 09   124.00 A
12144000 1988 01 10   143.00 A
12144000 1988 01 11   140.00 A
12144000 1988 01 12   134.00 A
12144000 1988 01 13   134.00 A
12144000 1988 01 14   437.00 A
12144000 1988 01 15   817.00 A
12144000 1988 01 16   475.00 A
12144000 1988 01 17   358.00 A
12144000 1988 01 18   298.00 A
12144000 1988 01 19   259.00 A
12144000 1988 01 20   242.00 A
12144000 1988 01 21   228.00 A
12144000 1988 01 22   232.00 A
12144000 1988 01 23   252.00 A
12144000 1988 01 24   228.00 A
12144000 1988 01 25   213.00 A
12144000 1988 01 26   208.00 A
12144000 1988 01 27   203.00 A
12144000 1988 01 28   225.00 A
12144000 1988 01 29   431.00 A
12144000 1988 01 30   460.00 A
12144000 1988 01 31   354.00 A
12144000 1988 02 01   291.00 A
12144000 1988 02 02   265.00 A
12144000 1988 02 03   259.00 A
12144000 1988 02 04   238.00 A
12144000 1988 02 05   227.00 A
12144000 1988 02 06   222.00 A
12144000 1988 02 07   394.00 A
12144000 1988 02 08   691.00 A
12144000 1988 02 09  1240.00 A
12144000 1988 02 10  1180.00 A
12144000 1988 02 11  1020.00 A
12144000 1988 02 12   899.00 A
12144000 1988 02 13   810.00 A
12144000 1988 02 14   658.00 A
12144000 1988 02 15   628.00 A
12144000 1988 02 16   544.00 A
12144000 1988 02 17   483.00 A
12144000 1988 02 18   464.00 A
12144000 1988 02 19   412.00 A
12144000 1988 02 20   384.00 A
12144000 1988 02 21   372.00 A
12144000 1988 02 22   357.00 A
12144000 1988 02 23   337.00 A
12144000 1988 02 24   316.00 A
12144000 1988 02 25   300.00 A
12144000 1988 02 26   296.00 A
12144000 1988 02 27   313.00 A
12144000 1988 02 28   373.00 A
12144000 1988 02 29   453.00 A
12144000 1988 03 01   497.00 A
12144000 1988 03 02   497.00 A
12144000 1988 03 03   653.00 A
12144000 1988 03 04   557.00 A
12144000 1988 03 05   491.00 A
12144000 1988 03 06   464.00 A
12144000 1988 03 07   408.00 A
12144000 1988 03 08   466.00 A
12144000 1988 03 09   808.00 A
12144000 1988 03 10   632.00 A
12144000 1988 03 11   522.00 A
12144000 1988 03 12   463.00 A
12144000 1988 03 13   422.00 A
12144000 1988 03 14   396.00 A
12144000 1988 03 15   372.00 A
12144000 1988 03 16   351.00 A
12144000 1988 03 17   339.00 A
12144000 1988 03 18   324.00 A
12144000 1988 03 19   330.00 A
12144000 1988 03 20   386.00 A
12144000 1988 03 21   505.00 A
12144000 1988 03 22   465.00 A
12144000 1988 03 23   714.00 A
12144000 1988 03 24   658.00 A
12144000 1988 03 25   716.00 A
12144000 1988 03 26  2110.00 A
12144000 1988 03 27  1250.00 A
12144000 1988 03 28   852.00 A
12144000 1988 03 29   755.00 A
12144000 1988 03 30   646.00 A
12144000 1988 03 31   583.00 A
12144000 1988 04 01   576.00 A
12144000 1988 04 02   936.00 A
12144000 1988 04 03  1370.00 A
12144000 1988 04 04   978.00 A
12144000 1988 04 05   877.00 A
12144000 1988 04 06  2020.00 A
12144000 1988 04 07  1550.00 A
12144000 1988 04 08  1060.00 A
12144000 1988 04 09   855.00 A
12144000 1988 04 10   768.00 A
12144000 1988 04 11   768.00 A
12144000 1988 04 12   897.00 A
12144000 1988 04 13  1190.00 A
12144000 1988 04 14  1250.00 A
12144000 1988 04 15  1080.00 A
12144000 1988 04 16  1050.00 A
12144000 1988 04 17  1030.00 A
12144000 1988 04 18   980.00 A
12144000 1988 04 19   890.00 A
12144000 1988 04 20   907.00 A
12144000 1988 04 21   943.00 A
12144000 1988 04 22   867.00 A
12144000 1988 04 23   755.00 A
12144000 1988 04 24   737.00 A
12144000 1988 04 25   657.00 A
12144000 1988 04 26   605.00 A
12144000 1988 04 27   606.00 A
12144000 1988 04 28   698.00 A
12144000 1988 04 29   906.00 A
12144000 1988 04 30   806.00 A
12144000 1988 05 01   697.00 A
12144000 1988 05 02   637.00 A
12144000 1988 05 03   629.00 A
12144000 1988 05 04   592.00 A
12144000 1988 05 05   566.00 A
12144000 1988 05 06   548.00 A
12144000 1988 05 07   542.00 A
12144000 1988 05 08   597.00 A
12144000 1988 05 09   721.00 A
12144000 1988 05 10   812.00 A
12144000 1988 05 11  1060.00 A
12144000 1988 05 12  1650.00 A:e
12144000 1988 05 13  1920.00 A:e
12144000 1988 05 14  1640.00 A:e
12144000 1988 05 15  1150.00 A:e
12144000 1988 05 16  1220.00 A:e
12144000 1988 05 17  1170.00 A:e
12144000 1988 05 18   980.00 A:e
12144000 1988 05 19   890.00 A:e
12144000 1988 05 20   770.00 A:e
12144000 1988 05 21   850.00 A:e
12144000 1988 05 22  1140.00 A:e
12144000 1988 05 23   970.00 A:e
12144000 1988 05 24   750.00 A:e
12144000 1988 05 25   680.00 A:e
12144000 1988 05 26   660.00 A:e
12144000 1988 05 27   710.00 A:e
12144000 1988 05 28   970.00 A:e
12144000 1988 05 29   850.00 A:e
12144000 1988 05 30   640.00 A:e
12144000 1988 05 31   520.00 A:e
12144000 1988 06 01   550.00 A:e
12144000 1988 06 02   570.00 A:e
12144000 1988 06 03   700.00 A:e
12144000 1988 06 04   640.00 A:e
12144000 1988 06 05   560.00 A:e
12144000 1988 06 06   490.00 A:e
12144000 1988 06 07   485.00 A:e
12144000 1988 06 08   475.00 A:e
12144000 1988 06 09   465.00 A:e
12144000 1988 06 10   530.00 A:e
12144000 1988 06 11   520.00 A:e
12144000 1988 06 12   510.00 A:e
12144000 1988 06 13   500.00 A:e
12144000 1988 06 14   570.00 A:e
12144000 1988 06 15   650.00 A:e
12144000 1988 06 16   650.00 A:e
12144000 1988 06 17   600.00 A:e
12144000 1988 06 18   510.00 A:e
12144000 1988 06 19   445.00 A:e
12144000 1988 06 20   420.00 A:e
12144000 1988 06 21   415.00 A:e
12144000 1988 06 22   410.00 A:e
12144000 1988 06 23   390.00 A:e
12144000 1988 06 24   340.00 A:e
12144000 1988 06 25   315.00 A:e
12144000 1988 06 26   305.00 A:e
12144000 1988 06 27   285.00 A:e
12144000 1988 06 28   240.00 A:e
12144000 1988 06 29   250.00 A:e
12144000 1988 06 30   230.00 A:e
12144000 1988 07 01   215.00 A:e
12144000 1988 07 02   310.00 A:e
12144000 1988 07 03   305.00 A:e
12144000 1988 07 04   260.00 A:e
12144000 1988 07 05   215.00 A:e
12144000 1988 07 06   240.00 A:e
12144000 1988 07 07   230.00 A:e
12144000 1988 07 08   220.00 A:e
12144000 1988 07 09   225.00 A:e
12144000 1988 07 10   215.00 A:e
12144000 1988 07 11   200.00 A:e
12144000 1988 07 12   215.00 A:e
12144000 1988 07 13   290.00 A:e
12144000 1988 07 14   380.00 A:e
12144000 1988 07 15   315.00 A:e
12144000 1988 07 16   270.00 A:e
12144000 1988 07 17   255.00 A:e
12144000 1988 07 18   245.00 A:e
12144000 1988 07 19   235.00 A:e
12144000 1988 07 20   220.00 A:e
12144000 1988 07 21   228.00 A:e
12144000 1988 07 22   223.00 A:e
12144000 1988 07 23   220.00 A:e
12144000 1988 07 24   215.00 A:e
12144000 1988 07 25   210.00 A:e
12144000 1988 07 26   205.00 A:e
12144000 1988 07 27   200.00 A:e
12144000 1988 07 28   198.00 A:e
12144000 1988 07 29   195.00 A:e
12144000 1988 07 30   191.00 A:e
12144000 1988 07 31   190.00 A:e
12144000 1988 08 01   190.00 A:e
12144000 1988 08 02   188.00 A:e
12144000 1988 08 03   185.00 A:e
12144000 1988 08 04   183.00 A:e
12144000 1988 08 05   180.00 A:e
12144000 1988 08 06   176.00 A:e
12144000 1988 08 07   171.00 A:e
12144000 1988 08 08   168.00 A:e
12144000 1988 08 09   166.00 A:e
12144000 1988 08 10   165.00 A:e
12144000 1988 08 11   166.00 A:e
12144000 1988 08 12   164.00 A
12144000 1988 08 13   162.00 A
12144000 1988 08 14   162.00 A
12144000 1988 08 15   159.00 A
12144000 1988 08 16   164.00 A
12144000 1988 08 17   165.00 A
12144000 1988 08 18   158.00 A
12144000 1988 08 19   152.00 A
12144000 1988 08 20   154.00 A
12144000 1988 08 21   144.00 A
12144000 1988 08 22   141.00 A
12144000 1988 08 23   138.00 A
12144000 1988 08 24   134.00 A
12144000 1988 08 25   129.00 A
12144000 1988 08 26   126.00 A
12144000 1988 08 27   126.00 A
12144000 1988 08 28   126.00 A
12144000 1988 08 29   126.00 A
12144000 1988 08 30   126.00 A
12144000 1988 08 31   123.00 A
12144000 1988 09 01   122.00 A
12144000 1988 09 02   116.00 A
12144000 1988 09 03   113.00 A
12144000 1988 09 04   112.00 A
12144000 1988 09 05   112.00 A
12144000 1988 09 06   112.00 A
12144000 1988 09 07   112.00 A
12144000 1988 09 08   111.00 A
12144000 1988 09 09   109.00 A
12144000 1988 09 10   109.00 A
12144000 1988 09 11   104.00 A
12144000 1988 09 12   104.00 A
12144000 1988 09 13   103.00 A
12144000 1988 09 14   103.00 A
12144000 1988 09 15   101.00 A
12144000 1988 09 16   105.00 A
12144000 1988 09 17   108.00 A
12144000 1988 09 18   108.00 A
12144000 1988 09 19   176.00 A
12144000 1988 09 20   220.00 A
12144000 1988 09 21   167.00 A
12144000 1988 09 22   142.00 A
12144000 1988 09 23   133.00 A
12144000 1988 09 24   148.00 A
12144000 1988 09 25   268.00 A
12144000 1988 09 26   375.00 A
12144000 1988 09 27   346.00 A
12144000 1988 09 28   291.00 A
12144000 1988 09 29   226.00 A
12144000 1988 09 30   194.00 A
12144000 1988 10 01   176.00 A
12144000 1988 10 02   161.00 A
12144000 1988 10 03   150.00 A
12144000 1988 10 04   144.00 A
12144000 1988 10 05   140.00 A
12144000 1988 10 06   136.00 A
12144000 1988 10 07   131.00 A
12144000 1988 10 08   128.00 A
12144000 1988 10 09   125.00 A
12144000 1988 10 10   122.00 A
12144000 1988 10 11   117.00 A
12144000 1988 10 12   117.00 A
12144000 1988 10 13   115.00 A
12144000 1988 10 14   169.00 A
12144000 1988 10 15   914.00 A
12144000 1988 10 16  4680.00 A
12144000 1988 10 17  1460.00 A
12144000 1988 10 18   789.00 A
12144000 1988 10 19   700.00 A
12144000 1988 10 20   595.00 A
12144000 1988 10 21   508.00 A
12144000 1988 10 22   630.00 A
12144000 1988 10 23   503.00 A
12144000 1988 10 24   433.00 A
12144000 1988 10 25   389.00 A
12144000 1988 10 26   366.00 A
12144000 1988 10 27   336.00 A
12144000 1988 10 28   309.00 A
12144000 1988 10 29   289.00 A
12144000 1988 10 30   311.00 A
12144000 1988 10 31   406.00 A
12144000 1988 11 01   365.00 A
12144000 1988 11 02   483.00 A
12144000 1988 11 03  1210.00 A
12144000 1988 11 04  1270.00 A
12144000 1988 11 05  1420.00 A
12144000 1988 11 06  2060.00 A
12144000 1988 11 07  1060.00 A
12144000 1988 11 08   816.00 A
12144000 1988 11 09   688.00 A
12144000 1988 11 10   683.00 A
12144000 1988 11 11   694.00 A
12144000 1988 11 12   771.00 A
12144000 1988 11 13   686.00 A
12144000 1988 11 14   571.00 A
12144000 1988 11 15   503.00 A
12144000 1988 11 16   500.00 A
12144000 1988 11 17   500.00 A
12144000 1988 11 18   460.00 A
12144000 1988 11 19   445.00 A
12144000 1988 11 20   644.00 A
12144000 1988 11 21   807.00 A
12144000 1988 11 22  1020.00 A
12144000 1988 11 23  1130.00 A
12144000 1988 11 24   784.00 A
12144000 1988 11 25   648.00 A
12144000 1988 11 26   594.00 A
12144000 1988 11 27   599.00 A
12144000 1988 11 28   765.00 A
12144000 1988 11 29   655.00 A
12144000 1988 11 30   575.00 A
12144000 1988 12 01   520.00 A
12144000 1988 12 02   476.00 A
12144000 1988 12 03   445.00 A
12144000 1988 12 04   417.00 A
12144000 1988 12 05   404.00 A
12144000 1988 12 06   719.00 A
12144000 1988 12 07  1540.00 A
12144000 1988 12 08   963.00 A
12144000 1988 12 09   865.00 A
12144000 1988 12 10   761.00 A
12144000 1988 12 11   669.00 A
12144000 1988 12 12  1000.00 A
12144000 1988 12 13  1800.00 A
12144000 1988 12 14   972.00 A
12144000 1988 12 15   744.00 A
12144000 1988 12 16   633.00 A
12144000 1988 12 17   558.00 A
12144000 1988 12 18   515.00 A
12144000 1988 12 19   514.00 A
12144000 1988 12 20   462.00 A
12144000 1988 12 21   430.00 A
12144000 1988 12 22   403.00 A
12144000 1988 12 23   392.00 A
12144000 1988 12 24   369.00 A
12144000 1988 12 25   345.00 A
12144000 1988 12 26   320.00 A
12144000 1988 12 27   312.00 A
12144000 1988 12 28   296.00 A
12144000 1988 12 29   425.00 A
12144000 1988 12 30  1320.00 A
12144000 1988 12 31   820.00 A
12144000 1989 01 01   632.00 A
12144000 1989 01 02   591.00 A
12144000 1989 01 03   798.00 A
12144000 1989 01 04  1390.00 A
12144000 1989 01 05   923.00 A
12144000 1989 01 06   713.00 A
12144000 1989 01 07   600.00 A
12144000 1989 01 08   560.00 A
12144000 1989 01 09   766.00 A
12144000 1989 01 10   776.00 A
12144000 1989 01 11   655.00 A
12144000 1989 01 12   610.00 A
12144000 1989 01 13   670.00 A
12144000 1989 01 14   586.00 A
12144000 1989 01 15   606.00 A
12144000 1989 01 16  1130.00 A
12144000 1989 01 17  1450.00 A
12144000 1989 01 18  1400.00 A
12144000 1989 01 19  1120.00 A
12144000 1989 01 20   872.00 A
12144000 1989 01 21   791.00 A
12144000 1989 01 22   689.00 A
12144000 1989 01 23   600.00 A
12144000 1989 01 24   537.00 A
12144000 1989 01 25   491.00 A
12144000 1989 01 26   457.00 A
12144000 1989 01 27   450.00 A
12144000 1989 01 28   414.00 A
12144000 1989 01 29   401.00 A
12144000 1989 01 30   693.00 A
12144000 1989 01 31  1240.00 A
12144000 1989 02 01   784.00 A
12144000 1989 02 02   577.00 A
12144000 1989 02 03   492.00 A
12144000 1989 02 04   471.00 A
12144000 1989 02 05   443.00 A
12144000 1989 02 06   416.00 A
12144000 1989 02 07   393.00 A
12144000 1989 02 08   364.00 A
12144000 1989 02 09   343.00 A
12144000 1989 02 10   321.00 A
12144000 1989 02 11   306.00 A
12144000 1989 02 12   300.00 A
12144000 1989 02 13   291.00 A
12144000 1989 02 14   279.00 A
12144000 1989 02 15   269.00 A
12144000 1989 02 16   264.00 A
12144000 1989 02 17   262.00 A
12144000 1989 02 18   253.00 A
12144000 1989 02 19   251.00 A
12144000 1989 02 20   254.00 A
12144000 1989 02 21   258.00 A
12144000 1989 02 22   299.00 A
12144000 1989 02 23   307.00 A
12144000 1989 02 24   293.00 A
12144000 1989 02 25   285.00 A
12144000 1989 02 26   269.00 A
12144000 1989 02 27   264.00 A
12144000 1989 02 28   261.00 A
12144000 1989 03 01   256.00 A
12144000 1989 03 02   244.00 A
12144000 1989 03 03   232.00 A
12144000 1989 03 04   223.00 A
12144000 1989 03 05   238.00 A
12144000 1989 03 06   350.00 A
12144000 1989 03 07   364.00 A
12144000 1989 03 08   324.00 A
12144000 1989 03 09   316.00 A
12144000 1989 03 10   357.00 A
12144000 1989 03 11   482.00 A
12144000 1989 03 12   558.00 A
12144000 1989 03 13   568.00 A
12144000 1989 03 14   527.00 A
12144000 1989 03 15   486.00 A
12144000 1989 03 16   446.00 A
12144000 1989 03 17   419.00 A
12144000 1989 03 18   406.00 A
12144000 1989 03 19   431.00 A
12144000 1989 03 20   396.00 A
12144000 1989 03 21   468.00 A
12144000 1989 03 22   522.00 A
12144000 1989 03 23   462.00 A
12144000 1989 03 24   426.00 A
12144000 1989 03 25   436.00 A
12144000 1989 03 26   482.00 A
12144000 1989 03 27   608.00 A
12144000 1989 03 28   690.00 A
12144000 1989 03 29   609.00 A
12144000 1989 03 30   533.00 A
12144000 1989 03 31   520.00 A
12144000 1989 04 01   494.00 A
12144000 1989 04 02   539.00 A
12144000 1989 04 03   496.00 A
12144000 1989 04 04   508.00 A
12144000 1989 04 05  2450.00 A
12144000 1989 04 06  2510.00 A
12144000 1989 04 07  1890.00 A
12144000 1989 04 08  1300.00 A
12144000 1989 04 09  1020.00 A
12144000 1989 04 10   912.00 A
12144000 1989 04 11   878.00 A
12144000 1989 04 12   902.00 A
12144000 1989 04 13   992.00 A
12144000 1989 04 14  1270.00 A
12144000 1989 04 15  1360.00 A
12144000 1989 04 16  1130.00 A
12144000 1989 04 17   933.00 A
12144000 1989 04 18   872.00 A
12144000 1989 04 19   957.00 A
12144000 1989 04 20  1140.00 A
12144000 1989 04 21  1130.00 A
12144000 1989 04 22   906.00 A
12144000 1989 04 23   838.00 A
12144000 1989 04 24   813.00 A
12144000 1989 04 25   838.00 A
12144000 1989 04 26   797.00 A
12144000 1989 04 27   767.00 A
12144000 1989 04 28   784.00 A
12144000 1989 04 29   811.00 A
12144000 1989 04 30   934.00 A
12144000 1989 05 01  1020.00 A:e
12144000 1989 05 02   950.00 A:e
12144000 1989 05 03   900.00 A:e
12144000 1989 05 04  1000.00 A:e
12144000 1989 05 05  1100.00 A:e
12144000 1989 05 06  1300.00 A:e
12144000 1989 05 07  1400.00 A:e
12144000 1989 05 08  1250.00 A:e
12144000 1989 05 09  1100.00 A:e
12144000 1989 05 10   900.00 A:e
12144000 1989 05 11   700.00 A:e
12144000 1989 05 12   600.00 A:e
12144000 1989 05 13   540.00 A:e
12144000 1989 05 14   560.00 A:e
12144000 1989 05 15   640.00 A:e
12144000 1989 05 16   720.00 A:e
12144000 1989 05 17   700.00 A:e
12144000 1989 05 18   740.00 A:e
12144000 1989 05 19   640.00 A:e
12144000 1989 05 20   580.00 A:e
12144000 1989 05 21   520.00 A:e
12144000 1989 05 22   480.00 A:e
12144000 1989 05 23   540.00 A:e
12144000 1989 05 24   580.00 A:e
12144000 1989 05 25   640.00 A:e
12144000 1989 05 26   620.00 A:e
12144000 1989 05 27   740.00 A:e
12144000 1989 05 28   660.00 A:e
12144000 1989 05 29   600.00 A:e
12144000 1989 05 30   580.00 A:e
12144000 1989 05 31   680.00 A:e
12144000 1989 06 01   820.00 A:e
12144000 1989 06 02  1100.00 A:e
12144000 1989 06 03  1200.00 A:e
12144000 1989 06 04  1150.00 A:e
12144000 1989 06 05  1100.00 A:e
12144000 1989 06 06  1000.00 A:e
12144000 1989 06 07   900.00 A:e
12144000 1989 06 08   840.00 A:e
12144000 1989 06 09   760.00 A:e
12144000 1989 06 10   660.00 A:e
12144000 1989 06 11   720.00 A:e
12144000 1989 06 12   760.00 A:e
12144000 1989 06 13   740.00 A:e
12144000 1989 06 14   690.00 A:e
12144000 1989 06 15   610.00 A:e
12144000 1989 06 16   520.00 A:e
12144000 1989 06 17   470.00 A:e
12144000 1989 06 18   440.00 A:e
12144000 1989 06 19   500.00 A:e
12144000 1989 06 20   640.00 A:e
12144000 1989 06 21   500.00 A:e
12144000 1989 06 22   470.00 A:e
12144000 1989 06 23   475.00 A
12144000 1989 06 24   485.00 A
12144000 1989 06 25   484.00 A
12144000 1989 06 26   453.00 A
12144000 1989 06 27   397.00 A
12144000 1989 06 28   368.00 A
12144000 1989 06 29   364.00 A
12144000 1989 06 30   384.00 A
12144000 1989 07 01   371.00 A
12144000 1989 07 02   377.00 A
12144000 1989 07 03   359.00 A
12144000 1989 07 04   332.00 A
12144000 1989 07 05   311.00 A
12144000 1989 07 06   312.00 A
12144000 1989 07 07   309.00 A
12144000 1989 07 08   303.00 A
12144000 1989 07 09   286.00 A
12144000 1989 07 10   282.00 A
12144000 1989 07 11   275.00 A
12144000 1989 07 12   274.00 A
12144000 1989 07 13   278.00 A
12144000 1989 07 14   268.00 A
12144000 1989 07 15   262.00 A
12144000 1989 07 16   266.00 A
12144000 1989 07 17   306.00 A
12144000 1989 07 18   269.00 A
12144000 1989 07 19   255.00 A
12144000 1989 07 20   242.00 A
12144000 1989 07 21   234.00 A
12144000 1989 07 22   223.00 A
12144000 1989 07 23   218.00 A
12144000 1989 07 24   215.00 A
12144000 1989 07 25   209.00 A
12144000 1989 07 26   202.00 A
12144000 1989 07 27   199.00 A
12144000 1989 07 28   196.00 A
12144000 1989 07 29   193.00 A
12144000 1989 07 30   192.00 A
12144000 1989 07 31   200.00 A
12144000 1989 08 01   192.00 A
12144000 1989 08 02   182.00 A
12144000 1989 08 03   182.00 A
12144000 1989 08 04   179.00 A
12144000 1989 08 05   178.00 A
12144000 1989 08 06   177.00 A
12144000 1989 08 07   175.00 A
12144000 1989 08 08   171.00 A
12144000 1989 08 09   168.00 A
12144000 1989 08 10   162.00 A
12144000 1989 08 11   157.00 A
12144000 1989 08 12   157.00 A
12144000 1989 08 13   157.00 A
12144000 1989 08 14   154.00 A
12144000 1989 08 15   162.00 A
12144000 1989 08 16   159.00 A
12144000 1989 08 17   156.00 A
12144000 1989 08 18   153.00 A
12144000 1989 08 19   144.00 A
12144000 1989 08 20   145.00 A
12144000 1989 08 21   200.00 A
12144000 1989 08 22   290.00 A
12144000 1989 08 23   236.00 A
12144000 1989 08 24   201.00 A
12144000 1989 08 25   184.00 A
12144000 1989 08 26   171.00 A
12144000 1989 08 27   164.00 A
12144000 1989 08 28   154.00 A
12144000 1989 08 29   147.00 A
12144000 1989 08 30   141.00 A
12144000 1989 08 31   140.00 A
12144000 1989 09 01   139.00 A
12144000 1989 09 02   170.00 A
12144000 1989 09 03   164.00 A
12144000 1989 09 04   156.00 A
12144000 1989 09 05   153.00 A
12144000 1989 09 06   143.00 A
12144000 1989 09 07   140.00 A
12144000 1989 09 08   138.00 A
12144000 1989 09 09   134.00 A
12144000 1989 09 10   128.00 A
12144000 1989 09 11   126.00 A
12144000 1989 09 12   126.00 A
12144000 1989 09 13   122.00 A
12144000 1989 09 14   121.00 A
12144000 1989 09 15   121.00 A
12144000 1989 09 16   120.00 A
12144000 1989 09 17   121.00 A
12144000 1989 09 18   119.00 A
12144000 1989 09 19   117.00 A
12144000 1989 09 20   118.00 A
12144000 1989 09 21   116.00 A
12144000 1989 09 22   111.00 A
12144000 1989 09 23   108.00 A
12144000 1989 09 24   107.00 A
12144000 1989 09 25   105.00 A
12144000 1989 09 26   109.00 A
12144000 1989 09 27   119.00 A
12144000 1989 09 28   113.00 A
12144000 1989 09 29   109.00 A
12144000 1989 09 30   106.00 A
12144000 1989 10 01   106.00 A
12144000 1989 10 02   106.00 A
12144000 1989 10 03   103.00 A
12144000 1989 10 04   103.00 A
12144000 1989 10 05   105.00 A
12144000 1989 10 06   103.00 A
12144000 1989 10 07   101.00 A
12144000 1989 10 08   101.00 A
12144000 1989 10 09    98.00 A
12144000 1989 10 10    98.00 A
12144000 1989 10 11    98.00 A
12144000 1989 10 12   126.00 A
12144000 1989 10 13   165.00 A
12144000 1989 10 14   223.00 A
12144000 1989 10 15   175.00 A
12144000 1989 10 16   152.00 A
12144000 1989 10 17   137.00 A
12144000 1989 10 18   126.00 A
12144000 1989 10 19   128.00 A
12144000 1989 10 20   124.00 A
12144000 1989 10 21   149.00 A
12144000 1989 10 22   169.00 A
12144000 1989 10 23   156.00 A
12144000 1989 10 24   178.00 A
12144000 1989 10 25   172.00 A
12144000 1989 10 26   201.00 A
12144000 1989 10 27   260.00 A
12144000 1989 10 28   242.00 A
12144000 1989 10 29   209.00 A
12144000 1989 10 30   195.00 A
12144000 1989 10 31   182.00 A
12144000 1989 11 01   174.00 A
12144000 1989 11 02   163.00 A
12144000 1989 11 03   163.00 A
12144000 1989 11 04   926.00 A
12144000 1989 11 05   697.00 A
12144000 1989 11 06   913.00 A
12144000 1989 11 07  1270.00 A
12144000 1989 11 08  1200.00 A
12144000 1989 11 09  5250.00 A
12144000 1989 11 10  2870.00 A
12144000 1989 11 11  2310.00 A
12144000 1989 11 12  2210.00 A
12144000 1989 11 13  1240.00 A
12144000 1989 11 14   927.00 A
12144000 1989 11 15   715.00 A
12144000 1989 11 16   599.00 A
12144000 1989 11 17   695.00 A
12144000 1989 11 18   601.00 A
12144000 1989 11 19   576.00 A
12144000 1989 11 20   602.00 A
12144000 1989 11 21   587.00 A
12144000 1989 11 22   513.00 A
12144000 1989 11 23   513.00 A
12144000 1989 11 24   576.00 A
12144000 1989 11 25   552.00 A
12144000 1989 11 26   508.00 A
12144000 1989 11 27   452.00 A
12144000 1989 11 28   408.00 A:e
12144000 1989 11 29   350.00 A:e
12144000 1989 11 30   300.00 A:e
12144000 1989 12 01   275.00 A:e
12144000 1989 12 02   250.00 A:e
12144000 1989 12 03   960.00 A:e
12144000 1989 12 04  4800.00 A:e
12144000 1989 12 05  2250.00 A:e
12144000 1989 12 06  1300.00 A:e
12144000 1989 12 07  1100.00 A:e
12144000 1989 12 08  1500.00 A:e
12144000 1989 12 09  1080.00 A:e
12144000 1989 12 10   800.00 A:e
12144000 1989 12 11   660.00 A:e
12144000 1989 12 12   570.00 A:e
12144000 1989 12 13   520.00 A:e
12144000 1989 12 14   485.00 A:e
12144000 1989 12 15   455.00 A:e
12144000 1989 12 16   425.00 A:e
12144000 1989 12 17   400.00 A:e
12144000 1989 12 18   385.00 A:e
12144000 1989 12 19   370.00 A:e
12144000 1989 12 20   365.00 A:e
12144000 1989 12 21   352.00 A
12144000 1989 12 22   342.00 A
12144000 1989 12 23   353.00 A
12144000 1989 12 24   368.00 A
12144000 1989 12 25   347.00 A
12144000 1989 12 26   338.00 A
12144000 1989 12 27   328.00 A
12144000 1989 12 28   317.00 A
12144000 1989 12 29   298.00 A
12144000 1989 12 30   284.00 A
12144000 1989 12 31   280.00 A
12144000 1990 01 01   354.00 A
12144000 1990 01 02   358.00 A
12144000 1990 01 03   344.00 A
12144000 1990 01 04   659.00 A
12144000 1990 01 05   914.00 A
12144000 1990 01 06  1310.00 A
12144000 1990 01 07  2080.00 A
12144000 1990 01 08  1810.00 A
12144000 1990 01 09  5310.00 A
12144000 1990 01 10  3420.00 A
12144000 1990 01 11  1700.00 A
12144000 1990 01 12  1240.00 A
12144000 1990 01 13  1010.00 A
12144000 1990 01 14   864.00 A
12144000 1990 01 15   801.00 A
12144000 1990 01 16   731.00 A
12144000 1990 01 17   681.00 A
12144000 1990 01 18   627.00 A
12144000 1990 01 19   590.00 A
12144000 1990 01 20   557.00 A
12144000 1990 01 21   539.00 A
12144000 1990 01 22   665.00 A
12144000 1990 01 23   675.00 A
12144000 1990 01 24   584.00 A
12144000 1990 01 25   637.00 A
12144000 1990 01 26   611.00 A
12144000 1990 01 27   592.00 A
12144000 1990 01 28   861.00 A
12144000 1990 01 29  1040.00 A
12144000 1990 01 30   825.00 A
12144000 1990 01 31   708.00 A
12144000 1990 02 01   675.00 A
12144000 1990 02 02   733.00 A
12144000 1990 02 03   775.00 A
12144000 1990 02 04   714.00 A
12144000 1990 02 05   696.00 A
12144000 1990 02 06   640.00 A
12144000 1990 02 07   600.00 A
12144000 1990 02 08   594.00 A
12144000 1990 02 09   744.00 A
12144000 1990 02 10  3660.00 A
12144000 1990 02 11  3350.00 A
12144000 1990 02 12  1650.00 A
12144000 1990 02 13  1120.00 A
12144000 1990 02 14   889.00 A
12144000 1990 02 15   788.00 A
12144000 1990 02 16   691.00 A
12144000 1990 02 17   606.00 A
12144000 1990 02 18   538.00 A
12144000 1990 02 19   489.00 A
12144000 1990 02 20   555.00 A
12144000 1990 02 21   638.00 A
12144000 1990 02 22   580.00 A
12144000 1990 02 23   578.00 A
12144000 1990 02 24   660.00 A
12144000 1990 02 25   749.00 A
12144000 1990 02 26   688.00 A
12144000 1990 02 27   639.00 A
12144000 1990 02 28   608.00 A
12144000 1990 03 01   584.00 A
12144000 1990 03 02   570.00 A
12144000 1990 03 03   559.00 A
12144000 1990 03 04   547.00 A
12144000 1990 03 05   566.00 A
12144000 1990 03 06   621.00 A
12144000 1990 03 07   787.00 A
12144000 1990 03 08   837.00 A
12144000 1990 03 09   754.00 A
12144000 1990 03 10   894.00 A
12144000 1990 03 11   701.00 A
12144000 1990 03 12   595.00 A
12144000 1990 03 13   536.00 A
12144000 1990 03 14   665.00 A
12144000 1990 03 15   626.00 A
12144000 1990 03 16   578.00 A
12144000 1990 03 17   610.00 A
12144000 1990 03 18   710.00 A
12144000 1990 03 19   782.00 A
12144000 1990 03 20   907.00 A
12144000 1990 03 21   961.00 A
12144000 1990 03 22   849.00 A
12144000 1990 03 23   817.00 A
12144000 1990 03 24   704.00 A
12144000 1990 03 25   617.00 A
12144000 1990 03 26   563.00 A
12144000 1990 03 27   541.00 A
12144000 1990 03 28   552.00 A
12144000 1990 03 29   575.00 A
12144000 1990 03 30   605.00 A
12144000 1990 03 31   663.00 A
12144000 1990 04 01   729.00 A
12144000 1990 04 02   867.00 A
12144000 1990 04 03   869.00 A
12144000 1990 04 04   825.00 A
12144000 1990 04 05   839.00 A
12144000 1990 04 06   896.00 A
12144000 1990 04 07   945.00 A
12144000 1990 04 08   933.00 A
12144000 1990 04 09   780.00 A
12144000 1990 04 10   717.00 A
12144000 1990 04 11   816.00 A
12144000 1990 04 12  1010.00 A
12144000 1990 04 13   961.00 A
12144000 1990 04 14  1340.00 A
12144000 1990 04 15  1460.00 A
12144000 1990 04 16  1650.00 A
12144000 1990 04 17  1490.00 A
12144000 1990 04 18  1150.00 A
12144000 1990 04 19   995.00 A
12144000 1990 04 20   908.00 A
12144000 1990 04 21   911.00 A
12144000 1990 04 22   903.00 A
12144000 1990 04 23  1100.00 A
12144000 1990 04 24  1230.00 A
12144000 1990 04 25  1060.00 A
12144000 1990 04 26   900.00 A:e
12144000 1990 04 27   810.00 A:e
12144000 1990 04 28   720.00 A:e
12144000 1990 04 29   680.00 A:e
12144000 1990 04 30   620.00 A:e
12144000 1990 05 01   600.00 A:e
12144000 1990 05 02   650.00 A:e
12144000 1990 05 03   790.00 A:e
12144000 1990 05 04   930.00 A:e
12144000 1990 05 05  1320.00 A:e
12144000 1990 05 06  1280.00 A:e
12144000 1990 05 07   880.00 A:e
12144000 1990 05 08   720.00 A:e
12144000 1990 05 09   640.00 A:e
12144000 1990 05 10   680.00 A:e
12144000 1990 05 11   690.00 A:e
12144000 1990 05 12   640.00 A:e
12144000 1990 05 13   645.00 A:e
12144000 1990 05 14   650.00 A:e
12144000 1990 05 15   570.00 A:e
12144000 1990 05 16   550.00 A:e
12144000 1990 05 17   575.00 A:e
12144000 1990 05 18   595.00 A:e
12144000 1990 05 19   560.00 A:e
12144000 1990 05 20   640.00 A:e
12144000 1990 05 21   650.00 A:e
12144000 1990 05 22   760.00 A:e
12144000 1990 05 23   670.00 A:e
12144000 1990 05 24   580.00 A:e
12144000 1990 05 25   540.00 A:e
12144000 1990 05 26   500.00 A:e
12144000 1990 05 27   640.00 A:e
12144000 1990 05 28   920.00 A:e
12144000 1990 05 29   840.00 A:e
12144000 1990 05 30   723.00 A
12144000 1990 05 31  1080.00 A
12144000 1990 06 01  1010.00 A
12144000 1990 06 02   984.00 A
12144000 1990 06 03  1080.00 A
12144000 1990 06 04  1360.00 A
12144000 1990 06 05  1060.00 A
12144000 1990 06 06  1010.00 A
12144000 1990 06 07  1450.00 A
12144000 1990 06 08  1230.00 A
12144000 1990 06 09  1080.00 A
12144000 1990 06 10  1070.00 A
12144000 1990 06 11  1120.00 A
12144000 1990 06 12  1130.00 A
12144000 1990 06 13  1400.00 A
12144000 1990 06 14  1110.00 A
12144000 1990 06 15  1040.00 A
12144000 1990 06 16   990.00 A
12144000 1990 06 17   835.00 A
12144000 1990 06 18   781.00 A
12144000 1990 06 19   769.00 A
12144000 1990 06 20   744.00 A
12144000 1990 06 21   774.00 A
12144000 1990 06 22   806.00 A
12144000 1990 06 23   771.00 A
12144000 1990 06 24   677.00 A
12144000 1990 06 25   618.00 A
12144000 1990 06 26   579.00 A
12144000 1990 06 27   527.00 A
12144000 1990 06 28   567.00 A
12144000 1990 06 29   527.00 A
12144000 1990 06 30   525.00 A
12144000 1990 07 01   469.00 A
12144000 1990 07 02   447.00 A
12144000 1990 07 03   462.00 A
12144000 1990 07 04   424.00 A
12144000 1990 07 05   432.00 A
12144000 1990 07 06   451.00 A
12144000 1990 07 07   433.00 A
12144000 1990 07 08   404.00 A
12144000 1990 07 09   393.00 A
12144000 1990 07 10   379.00 A
12144000 1990 07 11   372.00 A
12144000 1990 07 12   375.00 A
12144000 1990 07 13   352.00 A
12144000 1990 07 14   327.00 A
12144000 1990 07 15   314.00 A
12144000 1990 07 16   298.00 A
12144000 1990 07 17   284.00 A
12144000 1990 07 18   274.00 A
12144000 1990 07 19   268.00 A
12144000 1990 07 20   256.00 A
12144000 1990 07 21   255.00 A
12144000 1990 07 22   248.00 A
12144000 1990 07 23   243.00 A
12144000 1990 07 24   234.00 A
12144000 1990 07 25   234.00 A
12144000 1990 07 26   233.00 A
12144000 1990 07 27   227.00 A
12144000 1990 07 28   222.00 A
12144000 1990 07 29   221.00 A
12144000 1990 07 30   219.00 A
12144000 1990 07 31   210.00 A
12144000 1990 08 01   205.00 A
12144000 1990 08 02   199.00 A
12144000 1990 08 03   195.00 A
12144000 1990 08 04   190.00 A
12144000 1990 08 05   187.00 A
12144000 1990 08 06   184.00 A
12144000 1990 08 07   185.00 A
12144000 1990 08 08   186.00 A
12144000 1990 08 09   176.00 A
12144000 1990 08 10   172.00 A
12144000 1990 08 11   170.00 A
12144000 1990 08 12   166.00 A
12144000 1990 08 13   160.00 A
12144000 1990 08 14   160.00 A
12144000 1990 08 15   156.00 A
12144000 1990 08 16   156.00 A
12144000 1990 08 17   153.00 A
12144000 1990 08 18   171.00 A
12144000 1990 08 19   160.00 A
12144000 1990 08 20   153.00 A
12144000 1990 08 21   245.00 A
12144000 1990 08 22   247.00 A
12144000 1990 08 23   209.00 A
12144000 1990 08 24   183.00 A
12144000 1990 08 25   191.00 A
12144000 1990 08 26   170.00 A
12144000 1990 08 27   165.00 A
12144000 1990 08 28   160.00 A
12144000 1990 08 29   153.00 A
12144000 1990 08 30   222.00 A
12144000 1990 08 31   267.00 A
12144000 1990 09 01   213.00 A
12144000 1990 09 02   188.00 A
12144000 1990 09 03   172.00 A
12144000 1990 09 04   163.00 A
12144000 1990 09 05   156.00 A
12144000 1990 09 06   149.00 A
12144000 1990 09 07   146.00 A
12144000 1990 09 08   144.00 A
12144000 1990 09 09   143.00 A
12144000 1990 09 10   138.00 A
12144000 1990 09 11   129.00 A
12144000 1990 09 12   129.00 A
12144000 1990 09 13   126.00 A
12144000 1990 09 14   122.00 A
12144000 1990 09 15   117.00 A
12144000 1990 09 16   143.00 A
12144000 1990 09 17   149.00 A
12144000 1990 09 18   129.00 A
12144000 1990 09 19   124.00 A
12144000 1990 09 20   118.00 A
12144000 1990 09 21   114.00 A
12144000 1990 09 22   112.00 A
12144000 1990 09 23   109.00 A
12144000 1990 09 24   108.00 A
12144000 1990 09 25   109.00 A
12144000 1990 09 26   106.00 A
12144000 1990 09 27   106.00 A
12144000 1990 09 28   101.00 A
12144000 1990 09 29    99.00 A
12144000 1990 09 30    98.00 A
12144000 1990 10 01   100.00 A
12144000 1990 10 02   101.00 A
12144000 1990 10 03   249.00 A
12144000 1990 10 04   477.00 A
12144000 1990 10 05   510.00 A
12144000 1990 10 06   314.00 A
12144000 1990 10 07   234.00 A
12144000 1990 10 08   198.00 A
12144000 1990 10 09   178.00 A
12144000 1990 10 10   231.00 A
12144000 1990 10 11   199.00 A
12144000 1990 10 12   299.00 A
12144000 1990 10 13   429.00 A
12144000 1990 10 14   404.00 A
12144000 1990 10 15  1180.00 A
12144000 1990 10 16  1060.00 A
12144000 1990 10 17   702.00 A
12144000 1990 10 18   973.00 A
12144000 1990 10 19   877.00 A
12144000 1990 10 20   577.00 A
12144000 1990 10 21  1790.00 A:e
12144000 1990 10 22  1400.00 A:e
12144000 1990 10 23   888.00 A
12144000 1990 10 24   679.00 A
12144000 1990 10 25   600.00 A
12144000 1990 10 26   771.00 A
12144000 1990 10 27   572.00 A
12144000 1990 10 28   674.00 A
12144000 1990 10 29   656.00 A
12144000 1990 10 30   881.00 A
12144000 1990 10 31   836.00 A
12144000 1990 11 01   784.00 A
12144000 1990 11 02   650.00 A
12144000 1990 11 03   773.00 A
12144000 1990 11 04  1430.00 A
12144000 1990 11 05  1300.00 A
12144000 1990 11 06   931.00 A
12144000 1990 11 07   865.00 A
12144000 1990 11 08   883.00 A
12144000 1990 11 09  4850.00 A
12144000 1990 11 10  5950.00 A
12144000 1990 11 11  2360.00 A
12144000 1990 11 12  1420.00 A
12144000 1990 11 13  2030.00 A
12144000 1990 11 14  1650.00 A
12144000 1990 11 15  1310.00 A
12144000 1990 11 16  1090.00 A
12144000 1990 11 17  1050.00 A
12144000 1990 11 18   943.00 A
12144000 1990 11 19   829.00 A
12144000 1990 11 20   766.00 A
12144000 1990 11 21   732.00 A
12144000 1990 11 22  3640.00 A
12144000 1990 11 23  4100.00 A:e
12144000 1990 11 24 10100.00 A
12144000 1990 11 25  6000.00 A:e
12144000 1990 11 26  3200.00 A:e
12144000 1990 11 27  1600.00 A:e
12144000 1990 11 28  1270.00 A
12144000 1990 11 29  1300.00 A:e
12144000 1990 11 30  1100.00 A:e
12144000 1990 12 01  1070.00 A
12144000 1990 12 02   939.00 A
12144000 1990 12 03   911.00 A
12144000 1990 12 04  1380.00 A
12144000 1990 12 05  1230.00 A
12144000 1990 12 06   994.00 A
12144000 1990 12 07   901.00 A
12144000 1990 12 08   880.00 A:e
12144000 1990 12 09   973.00 A
12144000 1990 12 10  1240.00 A
12144000 1990 12 11  1150.00 A
12144000 1990 12 12   976.00 A
12144000 1990 12 13   816.00 A
12144000 1990 12 14   740.00 A
12144000 1990 12 15   684.00 A
12144000 1990 12 16   637.00 A
12144000 1990 12 17   781.00 A
12144000 1990 12 18  1100.00 A:e
12144000 1990 12 19   765.00 A
12144000 1990 12 20   645.00 A:e
12144000 1990 12 21   605.00 A:e
12144000 1990 12 22   555.00 A:e
12144000 1990 12 23   490.00 A:e
12144000 1990 12 24   470.00 A:e
12144000 1990 12 25   450.00 A:e
12144000 1990 12 26   430.00 A:e
12144000 1990 12 27   420.00 A:e
12144000 1990 12 28   410.00 A:e
12144000 1990 12 29   410.00 A
12144000 1990 12 30   402.00 A
12144000 1990 12 31   474.00 A
12144000 1991 01 01   573.00 A
12144000 1991 01 02   485.00 A
12144000 1991 01 03   444.00 A
12144000 1991 01 04   426.00 A
12144000 1991 01 05   420.00 A:e
12144000 1991 01 06   406.00 A
12144000 1991 01 07   416.00 A
12144000 1991 01 08   496.00 A
12144000 1991 01 09   450.00 A:e
12144000 1991 01 10   440.00 A:e
12144000 1991 01 11   612.00 A
12144000 1991 01 12  1970.00 A:e
12144000 1991 01 13  2870.00 A
12144000 1991 01 14  2600.00 A
12144000 1991 01 15  2640.00 A
12144000 1991 01 16  1550.00 A
12144000 1991 01 17  1190.00 A
12144000 1991 01 18  1080.00 A
12144000 1991 01 19   933.00 A
12144000 1991 01 20   798.00 A
12144000 1991 01 21   728.00 A
12144000 1991 01 22   631.00 A
12144000 1991 01 23   589.00 A
12144000 1991 01 24   545.00 A
12144000 1991 01 25   494.00 A
12144000 1991 01 26   463.00 A
12144000 1991 01 27   440.00 A
12144000 1991 01 28   428.00 A
12144000 1991 01 29   420.00 A:e
12144000 1991 01 30   402.00 A
12144000 1991 01 31   428.00 A
12144000 1991 02 01   469.00 A
12144000 1991 02 02   727.00 A
12144000 1991 02 03  1360.00 A
12144000 1991 02 04  1480.00 A
12144000 1991 02 05  2300.00 A:e
12144000 1991 02 06  1500.00 A:e
12144000 1991 02 07  1020.00 A:e
12144000 1991 02 08   897.00 A
12144000 1991 02 09   815.00 A
12144000 1991 02 10   749.00 A
12144000 1991 02 11   728.00 A
12144000 1991 02 12  1090.00 A
12144000 1991 02 13  1110.00 A
12144000 1991 02 14  1560.00 A
12144000 1991 02 15  1360.00 A
12144000 1991 02 16  1370.00 A
12144000 1991 02 17  1110.00 A
12144000 1991 02 18   962.00 A
12144000 1991 02 19  4040.00 A
12144000 1991 02 20  3500.00 A:e
12144000 1991 02 21  1700.00 A
12144000 1991 02 22  1200.00 A
12144000 1991 02 23   959.00 A
12144000 1991 02 24   817.00 A
12144000 1991 02 25   723.00 A
12144000 1991 02 26   672.00 A
12144000 1991 02 27   629.00 A
12144000 1991 02 28   591.00 A
12144000 1991 03 01   572.00 A
12144000 1991 03 02   578.00 A
12144000 1991 03 03   680.00 A
12144000 1991 03 04   824.00 A
12144000 1991 03 05   672.00 A
12144000 1991 03 06   613.00 A
12144000 1991 03 07   573.00 A
12144000 1991 03 08   567.00 A
12144000 1991 03 09   542.00 A
12144000 1991 03 10   540.00 A
12144000 1991 03 11   516.00 A
12144000 1991 03 12   525.00 A
12144000 1991 03 13   489.00 A
12144000 1991 03 14   468.00 A
12144000 1991 03 15   445.00 A
12144000 1991 03 16   419.00 A
12144000 1991 03 17   409.00 A
12144000 1991 03 18   404.00 A
12144000 1991 03 19   417.00 A
12144000 1991 03 20   406.00 A
12144000 1991 03 21   397.00 A
12144000 1991 03 22   391.00 A
12144000 1991 03 23   378.00 A
12144000 1991 03 24   375.00 A
12144000 1991 03 25   372.00 A
12144000 1991 03 26   354.00 A
12144000 1991 03 27   339.00 A
12144000 1991 03 28   331.00 A
12144000 1991 03 29   329.00 A
12144000 1991 03 30   320.00 A
12144000 1991 03 31   362.00 A
12144000 1991 04 01   473.00 A
12144000 1991 04 02   491.00 A
12144000 1991 04 03   535.00 A
12144000 1991 04 04  1590.00 A
12144000 1991 04 05  3200.00 A:e
12144000 1991 04 06  1600.00 A:e
12144000 1991 04 07  1000.00 A:e
12144000 1991 04 08   850.00 A:e
12144000 1991 04 09   848.00 A
12144000 1991 04 10   790.00 A
12144000 1991 04 11   660.00 A
12144000 1991 04 12   599.00 A
12144000 1991 04 13   583.00 A
12144000 1991 04 14   594.00 A
12144000 1991 04 15   600.00 A
12144000 1991 04 16   595.00 A
12144000 1991 04 17   603.00 A
12144000 1991 04 18   643.00 A
12144000 1991 04 19   664.00 A
12144000 1991 04 20   743.00 A
12144000 1991 04 21   833.00 A
12144000 1991 04 22   897.00 A
12144000 1991 04 23   810.00 A
12144000 1991 04 24   804.00 A
12144000 1991 04 25   696.00 A
12144000 1991 04 26   600.00 A
12144000 1991 04 27   537.00 A
12144000 1991 04 28   502.00 A
12144000 1991 04 29   499.00 A
12144000 1991 04 30   478.00 A
12144000 1991 05 01   537.00 A
12144000 1991 05 02   590.00 A
12144000 1991 05 03   626.00 A
12144000 1991 05 04   659.00 A
12144000 1991 05 05   691.00 A
12144000 1991 05 06   694.00 A
12144000 1991 05 07   735.00 A
12144000 1991 05 08  1020.00 A
12144000 1991 05 09   893.00 A
12144000 1991 05 10   738.00 A
12144000 1991 05 11   686.00 A
12144000 1991 05 12   761.00 A
12144000 1991 05 13   767.00 A
12144000 1991 05 14   757.00 A
12144000 1991 05 15   693.00 A
12144000 1991 05 16   736.00 A
12144000 1991 05 17   798.00 A
12144000 1991 05 18   895.00 A
12144000 1991 05 19   842.00 A
12144000 1991 05 20   800.00 A
12144000 1991 05 21   837.00 A
12144000 1991 05 22   878.00 A
12144000 1991 05 23   802.00 A
12144000 1991 05 24   775.00 A
12144000 1991 05 25   851.00 A
12144000 1991 05 26   762.00 A
12144000 1991 05 27   683.00 A
12144000 1991 05 28   640.00 A:e
12144000 1991 05 29   720.00 A
12144000 1991 05 30   726.00 A
12144000 1991 05 31   657.00 A
12144000 1991 06 01   706.00 A
12144000 1991 06 02   800.00 A:e
12144000 1991 06 03   720.00 A:e
12144000 1991 06 04   600.00 A:e
12144000 1991 06 05   500.00 A:e
12144000 1991 06 06   566.00 A
12144000 1991 06 07   673.00 A
12144000 1991 06 08   741.00 A
12144000 1991 06 09   679.00 A
12144000 1991 06 10   731.00 A
12144000 1991 06 11   870.00 A:e
12144000 1991 06 12   770.00 A
12144000 1991 06 13   802.00 A
12144000 1991 06 14   737.00 A
12144000 1991 06 15   661.00 A
12144000 1991 06 16   652.00 A
12144000 1991 06 17   819.00 A
12144000 1991 06 18   730.00 A
12144000 1991 06 19   732.00 A
12144000 1991 06 20   920.00 A:e
12144000 1991 06 21   780.00 A:e
12144000 1991 06 22   690.00 A:e
12144000 1991 06 23   640.00 A:e
12144000 1991 06 24   611.00 A
12144000 1991 06 25   602.00 A
12144000 1991 06 26   573.00 A
12144000 1991 06 27   554.00 A
12144000 1991 06 28   600.00 A:e
12144000 1991 06 29   628.00 A
12144000 1991 06 30   545.00 A
12144000 1991 07 01   506.00 A
12144000 1991 07 02   560.00 A
12144000 1991 07 03   611.00 A
12144000 1991 07 04   570.00 A:e
12144000 1991 07 05   490.00 A:e
12144000 1991 07 06   453.00 A
12144000 1991 07 07   422.00 A
12144000 1991 07 08   411.00 A
12144000 1991 07 09   409.00 A
12144000 1991 07 10   394.00 A
12144000 1991 07 11   374.00 A
12144000 1991 07 12   363.00 A
12144000 1991 07 13   367.00 A
12144000 1991 07 14   335.00 A
12144000 1991 07 15   323.00 A
12144000 1991 07 16   315.00 A
12144000 1991 07 17   308.00 A
12144000 1991 07 18   295.00 A
12144000 1991 07 19   284.00 A
12144000 1991 07 20   277.00 A
12144000 1991 07 21   272.00 A
12144000 1991 07 22   264.00 A
12144000 1991 07 23   266.00 A
12144000 1991 07 24   266.00 A
12144000 1991 07 25   271.00 A
12144000 1991 07 26   252.00 A
12144000 1991 07 27   242.00 A
12144000 1991 07 28   232.00 A
12144000 1991 07 29   226.00 A
12144000 1991 07 30   222.00 A
12144000 1991 07 31   216.00 A
12144000 1991 08 01   212.00 A
12144000 1991 08 02   208.00 A
12144000 1991 08 03   204.00 A
12144000 1991 08 04   199.00 A
12144000 1991 08 05   204.00 A
12144000 1991 08 06   198.00 A
12144000 1991 08 07   214.00 A
12144000 1991 08 08   198.00 A
12144000 1991 08 09   191.00 A
12144000 1991 08 10   204.00 A
12144000 1991 08 11   192.00 A
12144000 1991 08 12   184.00 A
12144000 1991 08 13   179.00 A
12144000 1991 08 14   176.00 A
12144000 1991 08 15   173.00 A
12144000 1991 08 16   172.00 A
12144000 1991 08 17   170.00 A
12144000 1991 08 18   166.00 A
12144000 1991 08 19   163.00 A
12144000 1991 08 20   160.00 A
12144000 1991 08 21   158.00 A
12144000 1991 08 22   153.00 A
12144000 1991 08 23   150.00 A
12144000 1991 08 24   149.00 A
12144000 1991 08 25   145.00 A
12144000 1991 08 26   145.00 A
12144000 1991 08 27   148.00 A
12144000 1991 08 28   179.00 A
12144000 1991 08 29   196.00 A
12144000 1991 08 30   184.00 A
12144000 1991 08 31   170.00 A
12144000 1991 09 01   175.00 A
12144000 1991 09 02   164.00 A
12144000 1991 09 03   155.00 A
12144000 1991 09 04   146.00 A
12144000 1991 09 05   143.00 A
12144000 1991 09 06   140.00 A
12144000 1991 09 07   137.00 A
12144000 1991 09 08   137.00 A
12144000 1991 09 09   138.00 A
12144000 1991 09 10   132.00 A
12144000 1991 09 11   132.00 A
12144000 1991 09 12   132.00 A
12144000 1991 09 13   132.00 A
12144000 1991 09 14   131.00 A
12144000 1991 09 15   126.00 A
12144000 1991 09 16   126.00 A
12144000 1991 09 17   123.00 A
12144000 1991 09 18   121.00 A
12144000 1991 09 19   120.00 A
12144000 1991 09 20   118.00 A
12144000 1991 09 21   118.00 A
12144000 1991 09 22   117.00 A
12144000 1991 09 23   117.00 A
12144000 1991 09 24   114.00 A
12144000 1991 09 25   112.00 A
12144000 1991 09 26   112.00 A
12144000 1991 09 27   113.00 A
12144000 1991 09 28   113.00 A
12144000 1991 09 29   112.00 A
12144000 1991 09 30   111.00 A
12144000 1991 10 01   113.00 A
12144000 1991 10 02   117.00 A
12144000 1991 10 03   113.00 A
12144000 1991 10 04   111.00 A
12144000 1991 10 05   108.00 A
12144000 1991 10 06   108.00 A
12144000 1991 10 07   109.00 A
12144000 1991 10 08   107.00 A
12144000 1991 10 09   107.00 A
12144000 1991 10 10   107.00 A
12144000 1991 10 11   106.00 A
12144000 1991 10 12   104.00 A
12144000 1991 10 13   104.00 A
12144000 1991 10 14   104.00 A
12144000 1991 10 15    99.00 A
12144000 1991 10 16   108.00 A
12144000 1991 10 17   113.00 A
12144000 1991 10 18   107.00 A
12144000 1991 10 19   105.00 A
12144000 1991 10 20   103.00 A
12144000 1991 10 21   108.00 A
12144000 1991 10 22   123.00 A
12144000 1991 10 23   118.00 A
12144000 1991 10 24   132.00 A
12144000 1991 10 25   162.00 A
12144000 1991 10 26   140.00 A
12144000 1991 10 27   130.00 A
12144000 1991 10 28   122.00 A
12144000 1991 10 29   121.00 A
12144000 1991 10 30   116.00 A
12144000 1991 10 31   116.00 A
12144000 1991 11 01   130.00 A
12144000 1991 11 02   123.00 A
12144000 1991 11 03   116.00 A
12144000 1991 11 04   140.00 A
12144000 1991 11 05   689.00 A
12144000 1991 11 06   511.00 A
12144000 1991 11 07   308.00 A
12144000 1991 11 08   285.00 A
12144000 1991 11 09   353.00 A
12144000 1991 11 10   296.00 A
12144000 1991 11 11   380.00 A
12144000 1991 11 12  1230.00 A
12144000 1991 11 13   957.00 A
12144000 1991 11 14   598.00 A
12144000 1991 11 15   431.00 A
12144000 1991 11 16   383.00 A
12144000 1991 11 17   563.00 A
12144000 1991 11 18   545.00 A
12144000 1991 11 19   737.00 A
12144000 1991 11 20  1440.00 A
12144000 1991 11 21   919.00 A
12144000 1991 11 22   633.00 A
12144000 1991 11 23   503.00 A
12144000 1991 11 24   491.00 A
12144000 1991 11 25  1870.00 A
12144000 1991 11 26  1250.00 A
12144000 1991 11 27  1010.00 A
12144000 1991 11 28   828.00 A
12144000 1991 11 29   860.00 A
12144000 1991 11 30   645.00 A
12144000 1991 12 01   674.00 A
12144000 1991 12 02  1080.00 A
12144000 1991 12 03   855.00 A
12144000 1991 12 04   850.00 A
12144000 1991 12 05  2260.00 A
12144000 1991 12 06  2500.00 A
12144000 1991 12 07  1440.00 A
12144000 1991 12 08  1480.00 A
12144000 1991 12 09  1800.00 A
12144000 1991 12 10  1280.00 A:e
12144000 1991 12 11  1140.00 A
12144000 1991 12 12  1520.00 A
12144000 1991 12 13  1150.00 A
12144000 1991 12 14   875.00 A
12144000 1991 12 15   726.00 A
12144000 1991 12 16   628.00 A
12144000 1991 12 17   558.00 A
12144000 1991 12 18   520.00 A
12144000 1991 12 19   511.00 A
12144000 1991 12 20   463.00 A
12144000 1991 12 21   456.00 A
12144000 1991 12 22   447.00 A
12144000 1991 12 23   421.00 A
12144000 1991 12 24   402.00 A
12144000 1991 12 25   391.00 A
12144000 1991 12 26   375.00 A
12144000 1991 12 27   368.00 A
12144000 1991 12 28   361.00 A
12144000 1991 12 29   346.00 A
12144000 1991 12 30   336.00 A
12144000 1991 12 31   320.00 A
12144000 1992 01 01   314.00 A
12144000 1992 01 02   459.00 A
12144000 1992 01 03   404.00 A
12144000 1992 01 04   380.00 A
12144000 1992 01 05   360.00 A
12144000 1992 01 06   324.00 A
12144000 1992 01 07   302.00 A
12144000 1992 01 08   293.00 A
12144000 1992 01 09   285.00 A
12144000 1992 01 10   288.00 A
12144000 1992 01 11   349.00 A
12144000 1992 01 12   316.00 A
12144000 1992 01 13   299.00 A
12144000 1992 01 14   290.00 A
12144000 1992 01 15   288.00 A
12144000 1992 01 16   563.00 A
12144000 1992 01 17   516.00 A
12144000 1992 01 18   431.00 A
12144000 1992 01 19   385.00 A
12144000 1992 01 20   358.00 A
12144000 1992 01 21   347.00 A
12144000 1992 01 22   334.00 A
12144000 1992 01 23  1190.00 A
12144000 1992 01 24  2390.00 A
12144000 1992 01 25  1350.00 A
12144000 1992 01 26  1050.00 A
12144000 1992 01 27  1170.00 A
12144000 1992 01 28  2590.00 A
12144000 1992 01 29  2610.00 A
12144000 1992 01 30  2100.00 A
12144000 1992 01 31  1920.00 A
12144000 1992 02 01  1400.00 A
12144000 1992 02 02  1080.00 A
12144000 1992 02 03   874.00 A
12144000 1992 02 04   750.00 A
12144000 1992 02 05   661.00 A
12144000 1992 02 06   596.00 A
12144000 1992 02 07   549.00 A
12144000 1992 02 08   520.00 A
12144000 1992 02 09   485.00 A
12144000 1992 02 10   465.00 A
12144000 1992 02 11   433.00 A
12144000 1992 02 12   416.00 A
12144000 1992 02 13   412.00 A
12144000 1992 02 14   413.00 A
12144000 1992 02 15   432.00 A
12144000 1992 02 16   403.00 A
12144000 1992 02 17   379.00 A
12144000 1992 02 18   419.00 A
12144000 1992 02 19   416.00 A
12144000 1992 02 20   429.00 A
12144000 1992 02 21   573.00 A
12144000 1992 02 22   833.00 A
12144000 1992 02 23   695.00 A
12144000 1992 02 24   660.00 A
12144000 1992 02 25   707.00 A
12144000 1992 02 26   746.00 A
12144000 1992 02 27   743.00 A
12144000 1992 02 28   684.00 A
12144000 1992 02 29   648.00 A
12144000 1992 03 01   602.00 A
12144000 1992 03 02   566.00 A
12144000 1992 03 03   547.00 A
12144000 1992 03 04   538.00 A
12144000 1992 03 05   508.00 A
12144000 1992 03 06   489.00 A
12144000 1992 03 07   473.00 A
12144000 1992 03 08   459.00 A
12144000 1992 03 09   437.00 A
12144000 1992 03 10   420.00 A
12144000 1992 03 11   415.00 A
12144000 1992 03 12   421.00 A
12144000 1992 03 13   447.00 A
12144000 1992 03 14   507.00 A
12144000 1992 03 15   605.00 A
12144000 1992 03 16   574.00 A
12144000 1992 03 17   538.00 A
12144000 1992 03 18   518.00 A
12144000 1992 03 19   449.00 A
12144000 1992 03 20   416.00 A
12144000 1992 03 21   398.00 A
12144000 1992 03 22   389.00 A
12144000 1992 03 23   379.00 A
12144000 1992 03 24   378.00 A
12144000 1992 03 25   385.00 A
12144000 1992 03 26   401.00 A
12144000 1992 03 27   431.00 A
12144000 1992 03 28   385.00 A
12144000 1992 03 29   342.00 A
12144000 1992 03 30   321.00 A
12144000 1992 03 31   318.00 A
12144000 1992 04 01   354.00 A
12144000 1992 04 02   421.00 A
12144000 1992 04 03   538.00 A
12144000 1992 04 04   472.00 A
12144000 1992 04 05   416.00 A
12144000 1992 04 06   364.00 A
12144000 1992 04 07   330.00 A
12144000 1992 04 08   308.00 A
12144000 1992 04 09   302.00 A
12144000 1992 04 10   320.00 A
12144000 1992 04 11   297.00 A
12144000 1992 04 12   290.00 A
12144000 1992 04 13   298.00 A
12144000 1992 04 14   339.00 A
12144000 1992 04 15   367.00 A
12144000 1992 04 16   471.00 A
12144000 1992 04 17  1240.00 A
12144000 1992 04 18  1460.00 A
12144000 1992 04 19   875.00 A
12144000 1992 04 20   673.00 A
12144000 1992 04 21   574.00 A
12144000 1992 04 22   521.00 A
12144000 1992 04 23   471.00 A
12144000 1992 04 24   424.00 A
12144000 1992 04 25   393.00 A
12144000 1992 04 26   416.00 A
12144000 1992 04 27   540.00 A
12144000 1992 04 28   609.00 A
12144000 1992 04 29   748.00 A
12144000 1992 04 30   972.00 A
12144000 1992 05 01   725.00 A
12144000 1992 05 02   578.00 A
12144000 1992 05 03   543.00 A
12144000 1992 05 04   580.00 A
12144000 1992 05 05   608.00 A
12144000 1992 05 06   597.00 A
12144000 1992 05 07   566.00 A
12144000 1992 05 08   510.00 A
12144000 1992 05 09   474.00 A
12144000 1992 05 10   557.00 A
12144000 1992 05 11   512.00 A
12144000 1992 05 12   427.00 A
12144000 1992 05 13   381.00 A
12144000 1992 05 14   364.00 A
12144000 1992 05 15   365.00 A
12144000 1992 05 16   356.00 A
12144000 1992 05 17   349.00 A
12144000 1992 05 18   356.00 A
12144000 1992 05 19   350.00 A
12144000 1992 05 20   323.00 A
12144000 1992 05 21   287.00 A
12144000 1992 05 22   269.00 A
12144000 1992 05 23   264.00 A
12144000 1992 05 24   294.00 A
12144000 1992 05 25   306.00 A
12144000 1992 05 26   315.00 A
12144000 1992 05 27   290.00 A
12144000 1992 05 28   267.00 A
12144000 1992 05 29   304.00 A
12144000 1992 05 30   271.00 A
12144000 1992 05 31   252.00 A
12144000 1992 06 01   253.00 A
12144000 1992 06 02   239.00 A
12144000 1992 06 03   224.00 A
12144000 1992 06 04   214.00 A
12144000 1992 06 05   210.00 A
12144000 1992 06 06   206.00 A
12144000 1992 06 07   202.00 A
12144000 1992 06 08   199.00 A
12144000 1992 06 09   199.00 A
12144000 1992 06 10   197.00 A
12144000 1992 06 11   189.00 A
12144000 1992 06 12   206.00 A
12144000 1992 06 13   301.00 A
12144000 1992 06 14   356.00 A
12144000 1992 06 15   261.00 A
12144000 1992 06 16   234.00 A
12144000 1992 06 17   222.00 A
12144000 1992 06 18   211.00 A
12144000 1992 06 19   202.00 A
12144000 1992 06 20   194.00 A
12144000 1992 06 21   188.00 A
12144000 1992 06 22   184.00 A
12144000 1992 06 23   176.00 A
12144000 1992 06 24   175.00 A
12144000 1992 06 25   172.00 A
12144000 1992 06 26   167.00 A
12144000 1992 06 27   163.00 A
12144000 1992 06 28   160.00 A
12144000 1992 06 29   194.00 A
12144000 1992 06 30   195.00 A
12144000 1992 07 01   173.00 A
12144000 1992 07 02   165.00 A
12144000 1992 07 03   161.00 A
12144000 1992 07 04   162.00 A
12144000 1992 07 05   208.00 A
12144000 1992 07 06   218.00 A
12144000 1992 07 07   227.00 A
12144000 1992 07 08   212.00 A
12144000 1992 07 09   193.00 A
12144000 1992 07 10   181.00 A
12144000 1992 07 11   178.00 A
12144000 1992 07 12   171.00 A
12144000 1992 07 13   164.00 A
12144000 1992 07 14   160.00 A
12144000 1992 07 15   155.00 A
12144000 1992 07 16   150.00 A
12144000 1992 07 17   145.00 A
12144000 1992 07 18   147.00 A
12144000 1992 07 19   166.00 A
12144000 1992 07 20   161.00 A
12144000 1992 07 21   161.00 A
12144000 1992 07 22   159.00 A
12144000 1992 07 23   174.00 A
12144000 1992 07 24   181.00 A
12144000 1992 07 25   176.00 A
12144000 1992 07 26   166.00 A
12144000 1992 07 27   159.00 A
12144000 1992 07 28   160.00 A
12144000 1992 07 29   148.00 A
12144000 1992 07 30   145.00 A
12144000 1992 07 31   143.00 A
12144000 1992 08 01   140.00 A
12144000 1992 08 02   140.00 A
12144000 1992 08 03   136.00 A
12144000 1992 08 04   138.00 A
12144000 1992 08 05   136.00 A
12144000 1992 08 06   137.00 A
12144000 1992 08 07   165.00 A
12144000 1992 08 08   185.00 A
12144000 1992 08 09   150.00 A
12144000 1992 08 10   138.00 A
12144000 1992 08 11   133.00 A
12144000 1992 08 12   126.00 A
12144000 1992 08 13   123.00 A
12144000 1992 08 14   119.00 A
12144000 1992 08 15   118.00 A
12144000 1992 08 16   114.00 A
12144000 1992 08 17   113.00 A
12144000 1992 08 18   113.00 A
12144000 1992 08 19   111.00 A
12144000 1992 08 20   109.00 A
12144000 1992 08 21   108.00 A
12144000 1992 08 22   110.00 A
12144000 1992 08 23   112.00 A
12144000 1992 08 24   106.00 A
12144000 1992 08 25   104.00 A
12144000 1992 08 26   103.00 A
12144000 1992 08 27   103.00 A
12144000 1992 08 28   102.00 A
12144000 1992 08 29   101.00 A
12144000 1992 08 30   100.00 A
12144000 1992 08 31   100.00 A
12144000 1992 09 01    99.00 A
12144000 1992 09 02   101.00 A
12144000 1992 09 03   105.00 A
12144000 1992 09 04   130.00 A
12144000 1992 09 05   134.00 A
12144000 1992 09 06   121.00 A
12144000 1992 09 07   115.00 A
12144000 1992 09 08   416.00 A
12144000 1992 09 09   285.00 A
12144000 1992 09 10   194.00 A
12144000 1992 09 11   163.00 A
12144000 1992 09 12   148.00 A
12144000 1992 09 13   140.00 A
12144000 1992 09 14   138.00 A
12144000 1992 09 15   123.00 A
12144000 1992 09 16   128.00 A
12144000 1992 09 17   124.00 A
12144000 1992 09 18   119.00 A
12144000 1992 09 19   116.00 A
12144000 1992 09 20   116.00 A
12144000 1992 09 21   119.00 A
12144000 1992 09 22   118.00 A
12144000 1992 09 23   122.00 A
12144000 1992 09 24   799.00 A
12144000 1992 09 25  1200.00 A
12144000 1992 09 26   600.00 A:e
12144000 1992 09 27   445.00 A:e
12144000 1992 09 28   335.00 A:e
12144000 1992 09 29   290.00 A:e
12144000 1992 09 30   225.00 A:e
12144000 1992 10 01   215.00 A:e
12144000 1992 10 02   200.00 A
12144000 1992 10 03   189.00 A
12144000 1992 10 04   179.00 A
12144000 1992 10 05   169.00 A
12144000 1992 10 06   162.00 A
12144000 1992 10 07   156.00 A
12144000 1992 10 08   145.00 A
12144000 1992 10 09   147.00 A
12144000 1992 10 10   143.00 A
12144000 1992 10 11   142.00 A
12144000 1992 10 12   140.00 A
12144000 1992 10 13   169.00 A
12144000 1992 10 14   162.00 A
12144000 1992 10 15   145.00 A
12144000 1992 10 16   140.00 A
12144000 1992 10 17   149.00 A
12144000 1992 10 18   157.00 A
12144000 1992 10 19   236.00 A
12144000 1992 10 20   268.00 A
12144000 1992 10 21   252.00 A
12144000 1992 10 22   272.00 A
12144000 1992 10 23   239.00 A
12144000 1992 10 24   213.00 A
12144000 1992 10 25   199.00 A
12144000 1992 10 26   186.00 A
12144000 1992 10 27   175.00 A
12144000 1992 10 28   170.00 A
12144000 1992 10 29   167.00 A
12144000 1992 10 30   171.00 A
12144000 1992 10 31   205.00 A
12144000 1992 11 01   339.00 A
12144000 1992 11 02   456.00 A
12144000 1992 11 03   384.00 A
12144000 1992 11 04   390.00 A
12144000 1992 11 05   461.00 A
12144000 1992 11 06   376.00 A
12144000 1992 11 07  1050.00 A:e
12144000 1992 11 08   779.00 A
12144000 1992 11 09   630.00 A
12144000 1992 11 10   495.00 A
12144000 1992 11 11   570.00 A
12144000 1992 11 12   649.00 A
12144000 1992 11 13   597.00 A
12144000 1992 11 14   534.00 A
12144000 1992 11 15   469.00 A
12144000 1992 11 16   418.00 A
12144000 1992 11 17   391.00 A
12144000 1992 11 18   457.00 A
12144000 1992 11 19   501.00 A
12144000 1992 11 20   476.00 A
12144000 1992 11 21   540.00 A
12144000 1992 11 22   741.00 A
12144000 1992 11 23   642.00 A
12144000 1992 11 24   490.00 A
12144000 1992 11 25   414.00 A
12144000 1992 11 26   365.00 A
12144000 1992 11 27   359.00 A
12144000 1992 11 28   369.00 A
12144000 1992 11 29   336.00 A
12144000 1992 11 30   557.00 A
12144000 1992 12 01   530.00 A
12144000 1992 12 02   433.00 A
12144000 1992 12 03   374.00 A
12144000 1992 12 04   333.00 A
12144000 1992 12 05   310.00 A
12144000 1992 12 06   287.00 A
12144000 1992 12 07   276.00 A
12144000 1992 12 08   270.00 A
12144000 1992 12 09   275.00 A
12144000 1992 12 10   275.00 A
12144000 1992 12 11   278.00 A
12144000 1992 12 12   258.00 A
12144000 1992 12 13   248.00 A
12144000 1992 12 14   653.00 A
12144000 1992 12 15   620.00 A
12144000 1992 12 16   465.00 A
12144000 1992 12 17   409.00 A
12144000 1992 12 18   360.00 A
12144000 1992 12 19   350.00 A
12144000 1992 12 20   372.00 A
12144000 1992 12 21   390.00 A
12144000 1992 12 22   434.00 A
12144000 1992 12 23   570.00 A
12144000 1992 12 24   551.00 A
12144000 1992 12 25   498.00 A
12144000 1992 12 26   485.00 A
12144000 1992 12 27   461.00 A
12144000 1992 12 28   411.00 A
12144000 1992 12 29   377.00 A
12144000 1992 12 30   349.00 A
12144000 1992 12 31   324.00 A
12144000 1993 01 01   307.00 A
12144000 1993 01 02   290.00 A
12144000 1993 01 03   289.00 A
12144000 1993 01 04   281.00 A
12144000 1993 01 05   260.00 A
12144000 1993 01 06   246.00 A
12144000 1993 01 07   229.00 A
12144000 1993 01 08   220.00 A:e
12144000 1993 01 09   210.00 A:e
12144000 1993 01 10   200.00 A:e
12144000 1993 01 11   195.00 A:e
12144000 1993 01 12   190.00 A:e
12144000 1993 01 13   185.00 A:e
12144000 1993 01 14   180.00 A:e
12144000 1993 01 15   175.00 A:e
12144000 1993 01 16   170.00 A:e
12144000 1993 01 17   165.00 A:e
12144000 1993 01 18   165.00 A:e
12144000 1993 01 19   192.00 A
12144000 1993 01 20   209.00 A
12144000 1993 01 21   229.00 A
12144000 1993 01 22   214.00 A
12144000 1993 01 23   202.00 A
12144000 1993 01 24   259.00 A
12144000 1993 01 25  2870.00 A
12144000 1993 01 26  2190.00 A
12144000 1993 01 27  1340.00 A
12144000 1993 01 28   887.00 A
12144000 1993 01 29   705.00 A
12144000 1993 01 30   599.00 A
12144000 1993 01 31   528.00 A
12144000 1993 02 01   473.00 A
12144000 1993 02 02   426.00 A
12144000 1993 02 03   392.00 A
12144000 1993 02 04   363.00 A
12144000 1993 02 05   351.00 A
12144000 1993 02 06   338.00 A
12144000 1993 02 07   334.00 A
12144000 1993 02 08   353.00 A
12144000 1993 02 09   375.00 A
12144000 1993 02 10   388.00 A
12144000 1993 02 11   373.00 A
12144000 1993 02 12   349.00 A
12144000 1993 02 13   328.00 A
12144000 1993 02 14   316.00 A
12144000 1993 02 15   299.00 A
12144000 1993 02 16   270.00 A
12144000 1993 02 17   250.00 A
12144000 1993 02 18   240.00 A:e
12144000 1993 02 19   230.00 A:e
12144000 1993 02 20   220.00 A:e
12144000 1993 02 21   210.00 A:e
12144000 1993 02 22   200.00 A:e
12144000 1993 02 23   190.00 A:e
12144000 1993 02 24   180.00 A:e
12144000 1993 02 25   175.00 A:e
12144000 1993 02 26   170.00 A:e
12144000 1993 02 27   170.00 A:e
12144000 1993 02 28   165.00 A:e
12144000 1993 03 01   170.00 A:e
12144000 1993 03 02   180.00 A:e
12144000 1993 03 03   201.00 A
12144000 1993 03 04   265.00 A
12144000 1993 03 05   600.00 A:e
12144000 1993 03 06   700.00 A:e
12144000 1993 03 07   559.00 A
12144000 1993 03 08   516.00 A
12144000 1993 03 09   497.00 A
12144000 1993 03 10   453.00 A
12144000 1993 03 11   407.00 A
12144000 1993 03 12   365.00 A
12144000 1993 03 13   343.00 A
12144000 1993 03 14   358.00 A
12144000 1993 03 15  1500.00 A:e
12144000 1993 03 16   826.00 A
12144000 1993 03 17   619.00 A
12144000 1993 03 18   628.00 A
12144000 1993 03 19   576.00 A
12144000 1993 03 20   547.00 A
12144000 1993 03 21   526.00 A
12144000 1993 03 22   738.00 A
12144000 1993 03 23  2300.00 A:e
12144000 1993 03 24  1280.00 A
12144000 1993 03 25   855.00 A
12144000 1993 03 26   686.00 A
12144000 1993 03 27   592.00 A
12144000 1993 03 28   532.00 A
12144000 1993 03 29   497.00 A
12144000 1993 03 30   451.00 A
12144000 1993 03 31   415.00 A
12144000 1993 04 01   450.00 A
12144000 1993 04 02   503.00 A
12144000 1993 04 03   644.00 A
12144000 1993 04 04   677.00 A
12144000 1993 04 05   560.00 A
12144000 1993 04 06   505.00 A
12144000 1993 04 07   535.00 A
12144000 1993 04 08   575.00 A
12144000 1993 04 09   855.00 A
12144000 1993 04 10   792.00 A
12144000 1993 04 11   752.00 A
12144000 1993 04 12   670.00 A
12144000 1993 04 13   601.00 A
12144000 1993 04 14   562.00 A
12144000 1993 04 15   544.00 A
12144000 1993 04 16   562.00 A
12144000 1993 04 17   577.00 A
12144000 1993 04 18   655.00 A
12144000 1993 04 19   617.00 A
12144000 1993 04 20   568.00 A
12144000 1993 04 21   579.00 A
12144000 1993 04 22   645.00 A
12144000 1993 04 23   682.00 A
12144000 1993 04 24   703.00 A
12144000 1993 04 25   853.00 A
12144000 1993 04 26   955.00 A
12144000 1993 04 27  1070.00 A
12144000 1993 04 28   861.00 A
12144000 1993 04 29   963.00 A
12144000 1993 04 30  1560.00 A
12144000 1993 05 01  1190.00 A
12144000 1993 05 02  1370.00 A
12144000 1993 05 03  1110.00 A
12144000 1993 05 04  1040.00 A
12144000 1993 05 05   954.00 A
12144000 1993 05 06  1050.00 A
12144000 1993 05 07  1010.00 A
12144000 1993 05 08   975.00 A
12144000 1993 05 09   931.00 A
12144000 1993 05 10  1070.00 A
12144000 1993 05 11  1370.00 A
12144000 1993 05 12  1600.00 A:e
12144000 1993 05 13  1450.00 A
12144000 1993 05 14  1100.00 A
12144000 1993 05 15   987.00 A
12144000 1993 05 16   868.00 A
12144000 1993 05 17   911.00 A
12144000 1993 05 18   989.00 A
12144000 1993 05 19   993.00 A
12144000 1993 05 20  1010.00 A
12144000 1993 05 21   908.00 A
12144000 1993 05 22   934.00 A
12144000 1993 05 23   765.00 A
12144000 1993 05 24   698.00 A
12144000 1993 05 25   711.00 A
12144000 1993 05 26   637.00 A
12144000 1993 05 27   673.00 A
12144000 1993 05 28   740.00 A
12144000 1993 05 29   722.00 A
12144000 1993 05 30   618.00 A
12144000 1993 05 31   698.00 A
12144000 1993 06 01   762.00 A
12144000 1993 06 02   652.00 A
12144000 1993 06 03   577.00 A
12144000 1993 06 04   541.00 A
12144000 1993 06 05   521.00 A
12144000 1993 06 06   516.00 A
12144000 1993 06 07   566.00 A
12144000 1993 06 08   706.00 A
12144000 1993 06 09   687.00 A
12144000 1993 06 10   789.00 A
12144000 1993 06 11   697.00 A
12144000 1993 06 12   793.00 A
12144000 1993 06 13   674.00 A
12144000 1993 06 14   610.00 A
12144000 1993 06 15   619.00 A
12144000 1993 06 16   597.00 A
12144000 1993 06 17   550.00 A
12144000 1993 06 18   509.00 A
12144000 1993 06 19   471.00 A
12144000 1993 06 20   443.00 A
12144000 1993 06 21   419.00 A
12144000 1993 06 22   448.00 A
12144000 1993 06 23   858.00 A
12144000 1993 06 24   706.00 A
12144000 1993 06 25   616.00 A
12144000 1993 06 26   559.00 A
12144000 1993 06 27   538.00 A
12144000 1993 06 28   532.00 A
12144000 1993 06 29   537.00 A
12144000 1993 06 30   521.00 A
12144000 1993 07 01   499.00 A
12144000 1993 07 02   516.00 A
12144000 1993 07 03   511.00 A
12144000 1993 07 04   488.00 A
12144000 1993 07 05   461.00 A
12144000 1993 07 06   441.00 A
12144000 1993 07 07   422.00 A
12144000 1993 07 08   407.00 A
12144000 1993 07 09   390.00 A
12144000 1993 07 10   379.00 A
12144000 1993 07 11   365.00 A
12144000 1993 07 12   366.00 A
12144000 1993 07 13   344.00 A
12144000 1993 07 14   384.00 A
12144000 1993 07 15   349.00 A
12144000 1993 07 16   343.00 A
12144000 1993 07 17   360.00 A
12144000 1993 07 18   363.00 A
12144000 1993 07 19   344.00 A
12144000 1993 07 20   431.00 A
12144000 1993 07 21   497.00 A
12144000 1993 07 22   446.00 A
12144000 1993 07 23   455.00 A
12144000 1993 07 24   446.00 A
12144000 1993 07 25   425.00 A
12144000 1993 07 26   403.00 A
12144000 1993 07 27   383.00 A
12144000 1993 07 28   365.00 A
12144000 1993 07 29   359.00 A
12144000 1993 07 30   382.00 A
12144000 1993 07 31   353.00 A
12144000 1993 08 01   335.00 A
12144000 1993 08 02   321.00 A
12144000 1993 08 03   309.00 A
12144000 1993 08 04   304.00 A
12144000 1993 08 05   293.00 A
12144000 1993 08 06   289.00 A
12144000 1993 08 07   282.00 A
12144000 1993 08 08   272.00 A
12144000 1993 08 09   266.00 A
12144000 1993 08 10   258.00 A
12144000 1993 08 11   254.00 A
12144000 1993 08 12   250.00 A
12144000 1993 08 13   245.00 A
12144000 1993 08 14   243.00 A
12144000 1993 08 15   239.00 A
12144000 1993 08 16   238.00 A
12144000 1993 08 17   237.00 A
12144000 1993 08 18   232.00 A
12144000 1993 08 19   225.00 A
12144000 1993 08 20   221.00 A
12144000 1993 08 21   219.00 A
12144000 1993 08 22   218.00 A
12144000 1993 08 23   217.00 A
12144000 1993 08 24   257.00 A
12144000 1993 08 25   238.00 A
12144000 1993 08 26   222.00 A
12144000 1993 08 27   215.00 A
12144000 1993 08 28   206.00 A
12144000 1993 08 29   202.00 A
12144000 1993 08 30   198.00 A
12144000 1993 08 31   196.00 A
12144000 1993 09 01   193.00 A
12144000 1993 09 02   186.00 A
12144000 1993 09 03   185.00 A
12144000 1993 09 04   183.00 A
12144000 1993 09 05   183.00 A
12144000 1993 09 06   182.00 A
12144000 1993 09 07   180.00 A
12144000 1993 09 08   174.00 A
12144000 1993 09 09   170.00 A
12144000 1993 09 10   168.00 A
12144000 1993 09 11   167.00 A
12144000 1993 09 12   169.00 A
12144000 1993 09 13   171.00 A
12144000 1993 09 14   168.00 A
12144000 1993 09 15   161.00 A
12144000 1993 09 16   167.00 A
12144000 1993 09 17   164.00 A
12144000 1993 09 18   155.00 A
12144000 1993 09 19   153.00 A
12144000 1993 09 20   158.00 A
12144000 1993 09 21   155.00 A
12144000 1993 09 22   157.00 A
12144000 1993 09 23   153.00 A
12144000 1993 09 24   151.00 A
12144000 1993 09 25   150.00 A
12144000 1993 09 26   148.00 A
12144000 1993 09 27   148.00 A
12144000 1993 09 28   145.00 A
12144000 1993 09 29   141.00 A
12144000 1993 09 30   139.00 A
12144000 1993 10 01   138.00 A
12144000 1993 10 02   135.00 A
12144000 1993 10 03   134.00 A
12144000 1993 10 04   134.00 A
12144000 1993 10 05   134.00 A
12144000 1993 10 06   147.00 A
12144000 1993 10 07   172.00 A
12144000 1993 10 08   158.00 A
12144000 1993 10 09   146.00 A
12144000 1993 10 10   138.00 A
12144000 1993 10 11   136.00 A
12144000 1993 10 12   131.00 A
12144000 1993 10 13   133.00 A
12144000 1993 10 14   148.00 A
12144000 1993 10 15   221.00 A
12144000 1993 10 16   218.00 A
12144000 1993 10 17   191.00 A
12144000 1993 10 18   174.00 A
12144000 1993 10 19   167.00 A
12144000 1993 10 20   166.00 A
12144000 1993 10 21   158.00 A
12144000 1993 10 22   155.00 A
12144000 1993 10 23   268.00 A
12144000 1993 10 24   294.00 A
12144000 1993 10 25   238.00 A
12144000 1993 10 26   208.00 A
12144000 1993 10 27   196.00 A
12144000 1993 10 28   189.00 A
12144000 1993 10 29   189.00 A
12144000 1993 10 30   179.00 A
12144000 1993 10 31   174.00 A
12144000 1993 11 01   169.00 A
12144000 1993 11 02   165.00 A
12144000 1993 11 03   419.00 A
12144000 1993 11 04   446.00 A
12144000 1993 11 05   322.00 A
12144000 1993 11 06   275.00 A
12144000 1993 11 07   251.00 A
12144000 1993 11 08   228.00 A
12144000 1993 11 09   218.00 A
12144000 1993 11 10   205.00 A
12144000 1993 11 11   203.00 A
12144000 1993 11 12   197.00 A
12144000 1993 11 13   192.00 A
12144000 1993 11 14   189.00 A
12144000 1993 11 15   194.00 A
12144000 1993 11 16   229.00 A
12144000 1993 11 17   221.00 A
12144000 1993 11 18   233.00 A
12144000 1993 11 19   222.00 A
12144000 1993 11 20   217.00 A
12144000 1993 11 21   407.00 A
12144000 1993 11 22   434.00 A
12144000 1993 11 23   325.00 A
12144000 1993 11 24   283.00 A
12144000 1993 11 25   256.00 A
12144000 1993 11 26   241.00 A
12144000 1993 11 27   236.00 A
12144000 1993 11 28   238.00 A
12144000 1993 11 29   271.00 A
12144000 1993 11 30   329.00 A
12144000 1993 12 01   822.00 A
12144000 1993 12 02   924.00 A
12144000 1993 12 03   843.00 A
12144000 1993 12 04   927.00 A
12144000 1993 12 05   648.00 A
12144000 1993 12 06   491.00 A
12144000 1993 12 07   439.00 A
12144000 1993 12 08   396.00 A
12144000 1993 12 09   611.00 A
12144000 1993 12 10   817.00 A
12144000 1993 12 11   816.00 A
12144000 1993 12 12   646.00 A
12144000 1993 12 13   520.00 A
12144000 1993 12 14   448.00 A
12144000 1993 12 15   396.00 A
12144000 1993 12 16   359.00 A
12144000 1993 12 17   329.00 A
12144000 1993 12 18   305.00 A
12144000 1993 12 19   285.00 A
12144000 1993 12 20   267.00 A
12144000 1993 12 21   256.00 A
12144000 1993 12 22   246.00 A
12144000 1993 12 23   233.00 A
12144000 1993 12 24   225.00 A
12144000 1993 12 25   220.00 A
12144000 1993 12 26   216.00 A
12144000 1993 12 27   210.00 A
12144000 1993 12 28   202.00 A
12144000 1993 12 29   196.00 A
12144000 1993 12 30   201.00 A
12144000 1993 12 31   230.00 A
12144000 1994 01 01   397.00 A
12144000 1994 01 02   507.00 A
12144000 1994 01 03   603.00 A
12144000 1994 01 04   923.00 A
12144000 1994 01 05  1040.00 A
12144000 1994 01 06   744.00 A
12144000 1994 01 07   593.00 A
12144000 1994 01 08   523.00 A
12144000 1994 01 09   557.00 A
12144000 1994 01 10   621.00 A
12144000 1994 01 11   768.00 A
12144000 1994 01 12   885.00 A
12144000 1994 01 13   968.00 A
12144000 1994 01 14   911.00 A
12144000 1994 01 15   750.00 A
12144000 1994 01 16   653.00 A
12144000 1994 01 17   564.00 A
12144000 1994 01 18   499.00 A
12144000 1994 01 19   451.00 A
12144000 1994 01 20   422.00 A
12144000 1994 01 21   395.00 A
12144000 1994 01 22   422.00 A
12144000 1994 01 23   480.00 A
12144000 1994 01 24   482.00 A
12144000 1994 01 25   470.00 A
12144000 1994 01 26   425.00 A
12144000 1994 01 27   389.00 A
12144000 1994 01 28   365.00 A
12144000 1994 01 29   345.00 A
12144000 1994 01 30   330.00 A
12144000 1994 01 31   311.00 A
12144000 1994 02 01   300.00 A
12144000 1994 02 02   287.00 A
12144000 1994 02 03   277.00 A
12144000 1994 02 04   267.00 A
12144000 1994 02 05   259.00 A
12144000 1994 02 06   251.00 A
12144000 1994 02 07   247.00 A
12144000 1994 02 08   229.00 A
12144000 1994 02 09   241.00 A
12144000 1994 02 10   238.00 A
12144000 1994 02 11   234.00 A
12144000 1994 02 12   228.00 A
12144000 1994 02 13   265.00 A
12144000 1994 02 14   260.00 A
12144000 1994 02 15   279.00 A
12144000 1994 02 16   386.00 A
12144000 1994 02 17   417.00 A
12144000 1994 02 18   425.00 A
12144000 1994 02 19   364.00 A
12144000 1994 02 20   328.00 A
12144000 1994 02 21   317.00 A
12144000 1994 02 22   316.00 A
12144000 1994 02 23   466.00 A
12144000 1994 02 24   397.00 A
12144000 1994 02 25   351.00 A
12144000 1994 02 26   337.00 A
12144000 1994 02 27   343.00 A
12144000 1994 02 28   547.00 A
12144000 1994 03 01   787.00 A
12144000 1994 03 02   866.00 A
12144000 1994 03 03  1470.00 A
12144000 1994 03 04  1330.00 A
12144000 1994 03 05   983.00 A
12144000 1994 03 06   765.00 A
12144000 1994 03 07   654.00 A
12144000 1994 03 08   582.00 A
12144000 1994 03 09   531.00 A
12144000 1994 03 10   542.00 A
12144000 1994 03 11   565.00 A
12144000 1994 03 12   516.00 A
12144000 1994 03 13   518.00 A
12144000 1994 03 14   571.00 A
12144000 1994 03 15   612.00 A
12144000 1994 03 16   658.00 A
12144000 1994 03 17   667.00 A
12144000 1994 03 18   877.00 A
12144000 1994 03 19   735.00 A
12144000 1994 03 20   655.00 A
12144000 1994 03 21   674.00 A
12144000 1994 03 22   591.00 A
12144000 1994 03 23   536.00 A
12144000 1994 03 24   498.00 A
12144000 1994 03 25   473.00 A
12144000 1994 03 26   459.00 A
12144000 1994 03 27   485.00 A
12144000 1994 03 28   561.00 A
12144000 1994 03 29   665.00 A
12144000 1994 03 30   682.00 A
12144000 1994 03 31   667.00 A
12144000 1994 04 01   666.00 A
12144000 1994 04 02   672.00 A
12144000 1994 04 03   729.00 A
12144000 1994 04 04   718.00 A
12144000 1994 04 05   614.00 A
12144000 1994 04 06   633.00 A
12144000 1994 04 07   670.00 A
12144000 1994 04 08   763.00 A
12144000 1994 04 09   814.00 A
12144000 1994 04 10   759.00 A
12144000 1994 04 11   701.00 A
12144000 1994 04 12   774.00 A
12144000 1994 04 13   767.00 A
12144000 1994 04 14   717.00 A
12144000 1994 04 15   642.00 A
12144000 1994 04 16   684.00 A
12144000 1994 04 17   899.00 A
12144000 1994 04 18  1080.00 A
12144000 1994 04 19  1220.00 A
12144000 1994 04 20  1040.00 A
12144000 1994 04 21  1050.00 A
12144000 1994 04 22   924.00 A
12144000 1994 04 23   812.00 A
12144000 1994 04 24   782.00 A
12144000 1994 04 25   708.00 A
12144000 1994 04 26   600.00 A:e
12144000 1994 04 27   562.00 A:e
12144000 1994 04 28   573.00 A
12144000 1994 04 29   612.00 A
12144000 1994 04 30   681.00 A
12144000 1994 05 01   593.00 A
12144000 1994 05 02   539.00 A
12144000 1994 05 03   506.00 A
12144000 1994 05 04   595.00 A
12144000 1994 05 05   696.00 A
12144000 1994 05 06   711.00 A
12144000 1994 05 07   842.00 A
12144000 1994 05 08   858.00 A
12144000 1994 05 09   787.00 A
12144000 1994 05 10   686.00 A
12144000 1994 05 11   671.00 A
12144000 1994 05 12   679.00 A
12144000 1994 05 13   578.00 A
12144000 1994 05 14   487.00 A
12144000 1994 05 15   465.00 A
12144000 1994 05 16   447.00 A
12144000 1994 05 17   438.00 A
12144000 1994 05 18   414.00 A
12144000 1994 05 19   454.00 A
12144000 1994 05 20   542.00 A
12144000 1994 05 21   476.00 A
12144000 1994 05 22   445.00 A
12144000 1994 05 23   452.00 A
12144000 1994 05 24   483.00 A
12144000 1994 05 25   498.00 A
12144000 1994 05 26   454.00 A
12144000 1994 05 27   384.00 A
12144000 1994 05 28   339.00 A
12144000 1994 05 29   485.00 A
12144000 1994 05 30   629.00 A
12144000 1994 05 31   484.00 A
12144000 1994 06 01   440.00 A
12144000 1994 06 02   397.00 A
12144000 1994 06 03   386.00 A
12144000 1994 06 04   402.00 A
12144000 1994 06 05   392.00 A
12144000 1994 06 06   388.00 A
12144000 1994 06 07   439.00 A
12144000 1994 06 08   433.00 A
12144000 1994 06 09   399.00 A
12144000 1994 06 10   377.00 A
12144000 1994 06 11   376.00 A
12144000 1994 06 12   356.00 A
12144000 1994 06 13   444.00 A
12144000 1994 06 14   894.00 A
12144000 1994 06 15   767.00 A
12144000 1994 06 16   581.00 A
12144000 1994 06 17   508.00 A
12144000 1994 06 18   733.00 A
12144000 1994 06 19   600.00 A
12144000 1994 06 20   511.00 A
12144000 1994 06 21   473.00 A
12144000 1994 06 22   441.00 A
12144000 1994 06 23   412.00 A
12144000 1994 06 24   374.00 A
12144000 1994 06 25   343.00 A
12144000 1994 06 26   351.00 A
12144000 1994 06 27   329.00 A
12144000 1994 06 28   310.00 A
12144000 1994 06 29   296.00 A
12144000 1994 06 30   282.00 A
12144000 1994 07 01   297.00 A
12144000 1994 07 02   402.00 A
12144000 1994 07 03   377.00 A
12144000 1994 07 04   331.00 A
12144000 1994 07 05   342.00 A
12144000 1994 07 06   322.00 A
12144000 1994 07 07   300.00 A
12144000 1994 07 08   283.00 A
12144000 1994 07 09   268.00 A
12144000 1994 07 10   253.00 A
12144000 1994 07 11   244.00 A
12144000 1994 07 12   236.00 A
12144000 1994 07 13   228.00 A
12144000 1994 07 14   223.00 A
12144000 1994 07 15   220.00 A
12144000 1994 07 16   214.00 A
12144000 1994 07 17   207.00 A
12144000 1994 07 18   200.00 A
12144000 1994 07 19   202.00 A
12144000 1994 07 20   199.00 A
12144000 1994 07 21   188.00 A
12144000 1994 07 22   186.00 A
12144000 1994 07 23   181.00 A
12144000 1994 07 24   178.00 A
12144000 1994 07 25   176.00 A
12144000 1994 07 26   173.00 A
12144000 1994 07 27   167.00 A
12144000 1994 07 28   166.00 A
12144000 1994 07 29   162.00 A
12144000 1994 07 30   162.00 A
12144000 1994 07 31   158.00 A
12144000 1994 08 01   153.00 A
12144000 1994 08 02   152.00 A
12144000 1994 08 03   149.00 A
12144000 1994 08 04   148.00 A
12144000 1994 08 05   147.00 A
12144000 1994 08 06   146.00 A
12144000 1994 08 07   143.00 A
12144000 1994 08 08   145.00 A
12144000 1994 08 09   154.00 A
12144000 1994 08 10   148.00 A
12144000 1994 08 11   140.00 A
12144000 1994 08 12   136.00 A
12144000 1994 08 13   134.00 A
12144000 1994 08 14   134.00 A
12144000 1994 08 15   129.00 A
12144000 1994 08 16   128.00 A
12144000 1994 08 17   130.00 A
12144000 1994 08 18   127.00 A
12144000 1994 08 19   125.00 A
12144000 1994 08 20   125.00 A
12144000 1994 08 21   122.00 A
12144000 1994 08 22   120.00 A
12144000 1994 08 23   121.00 A
12144000 1994 08 24   118.00 A
12144000 1994 08 25   116.00 A
12144000 1994 08 26   116.00 A
12144000 1994 08 27   113.00 A
12144000 1994 08 28   111.00 A
12144000 1994 08 29   111.00 A
12144000 1994 08 30   111.00 A
12144000 1994 08 31   109.00 A
12144000 1994 09 01   107.00 A
12144000 1994 09 02   105.00 A
12144000 1994 09 03   122.00 A
12144000 1994 09 04   204.00 A
12144000 1994 09 05   163.00 A
12144000 1994 09 06   131.00 A
12144000 1994 09 07   120.00 A
12144000 1994 09 08   115.00 A
12144000 1994 09 09   117.00 A
12144000 1994 09 10   119.00 A
12144000 1994 09 11   117.00 A
12144000 1994 09 12   111.00 A
12144000 1994 09 13   107.00 A
12144000 1994 09 14   221.00 A
12144000 1994 09 15   294.00 A
12144000 1994 09 16   190.00 A
12144000 1994 09 17   157.00 A
12144000 1994 09 18   139.00 A
12144000 1994 09 19   130.00 A
12144000 1994 09 20   123.00 A
12144000 1994 09 21   118.00 A
12144000 1994 09 22   113.00 A
12144000 1994 09 23   110.00 A
12144000 1994 09 24   107.00 A
12144000 1994 09 25   105.00 A
12144000 1994 09 26   103.00 A
12144000 1994 09 27   102.00 A
12144000 1994 09 28   100.00 A
12144000 1994 09 29    99.00 A
12144000 1994 09 30    97.00 A
12144000 1994 10 01    98.00 A
12144000 1994 10 02    99.00 A
12144000 1994 10 03    97.00 A
12144000 1994 10 04    95.00 A
12144000 1994 10 05    93.00 A
12144000 1994 10 06    93.00 A
12144000 1994 10 07    92.00 A
12144000 1994 10 08    90.00 A
12144000 1994 10 09    89.00 A
12144000 1994 10 10    88.00 A
12144000 1994 10 11    89.00 A
12144000 1994 10 12    88.00 A
12144000 1994 10 13    87.00 A
12144000 1994 10 14   109.00 A
12144000 1994 10 15   126.00 A
12144000 1994 10 16   109.00 A
12144000 1994 10 17   101.00 A
12144000 1994 10 18    97.00 A
12144000 1994 10 19    95.00 A
12144000 1994 10 20   121.00 A
12144000 1994 10 21   453.00 A
12144000 1994 10 22   352.00 A
12144000 1994 10 23   265.00 A
12144000 1994 10 24   225.00 A
12144000 1994 10 25   190.00 A
12144000 1994 10 26   777.00 A
12144000 1994 10 27  1770.00 A
12144000 1994 10 28  1010.00 A
12144000 1994 10 29   621.00 A
12144000 1994 10 30   473.00 A
12144000 1994 10 31  1690.00 A
12144000 1994 11 01  1450.00 A
12144000 1994 11 02   768.00 A
12144000 1994 11 03   553.00 A
12144000 1994 11 04   508.00 A
12144000 1994 11 05   423.00 A
12144000 1994 11 06   370.00 A
12144000 1994 11 07   350.00 A
12144000 1994 11 08   364.00 A
12144000 1994 11 09   395.00 A
12144000 1994 11 10   379.00 A
12144000 1994 11 11   341.00 A
12144000 1994 11 12   343.00 A
12144000 1994 11 13   328.00 A
12144000 1994 11 14   328.00 A
12144000 1994 11 15   318.00 A
12144000 1994 11 16   353.00 A
12144000 1994 11 17   314.00 A
12144000 1994 11 18   284.00 A
12144000 1994 11 19   384.00 A
12144000 1994 11 20   755.00 A
12144000 1994 11 21   491.00 A
12144000 1994 11 22   398.00 A
12144000 1994 11 23   369.00 A
12144000 1994 11 24   328.00 A
12144000 1994 11 25   325.00 A
12144000 1994 11 26   305.00 A
12144000 1994 11 27   300.00 A
12144000 1994 11 28   286.00 A
12144000 1994 11 29   508.00 A
12144000 1994 11 30  3920.00 A
12144000 1994 12 01  2230.00 A
12144000 1994 12 02  1200.00 A
12144000 1994 12 03   836.00 A
12144000 1994 12 04   656.00 A
12144000 1994 12 05   550.00 A
12144000 1994 12 06   485.00 A
12144000 1994 12 07   437.00 A
12144000 1994 12 08   411.00 A
12144000 1994 12 09   401.00 A
12144000 1994 12 10   359.00 A
12144000 1994 12 11   340.00 A
12144000 1994 12 12   322.00 A
12144000 1994 12 13   305.00 A
12144000 1994 12 14   292.00 A
12144000 1994 12 15   292.00 A
12144000 1994 12 16   330.00 A
12144000 1994 12 17   685.00 A
12144000 1994 12 18   914.00 A
12144000 1994 12 19  1090.00 A
12144000 1994 12 20  2290.00 A
12144000 1994 12 21  1720.00 A
12144000 1994 12 22  1090.00 A
12144000 1994 12 23   852.00 A
12144000 1994 12 24   719.00 A
12144000 1994 12 25   635.00 A
12144000 1994 12 26  1280.00 A
12144000 1994 12 27  2030.00 A
12144000 1994 12 28  1490.00 A
12144000 1994 12 29  1030.00 A
12144000 1994 12 30   811.00 A
12144000 1994 12 31   676.00 A
12144000 1995 01 01   587.00 A
12144000 1995 01 02   522.00 A
12144000 1995 01 03   471.00 A
12144000 1995 01 04   430.00 A
12144000 1995 01 05   405.00 A
12144000 1995 01 06   381.00 A
12144000 1995 01 07   363.00 A
12144000 1995 01 08   350.00 A
12144000 1995 01 09   356.00 A
12144000 1995 01 10   381.00 A
12144000 1995 01 11   377.00 A
12144000 1995 01 12   363.00 A
12144000 1995 01 13   395.00 A
12144000 1995 01 14   422.00 A
12144000 1995 01 15   435.00 A
12144000 1995 01 16   421.00 A
12144000 1995 01 17   403.00 A
12144000 1995 01 18   549.00 A
12144000 1995 01 19   558.00 A
12144000 1995 01 20   454.00 A
12144000 1995 01 21   408.00 A
12144000 1995 01 22   373.00 A
12144000 1995 01 23   349.00 A
12144000 1995 01 24   329.00 A
12144000 1995 01 25   316.00 A
12144000 1995 01 26   306.00 A
12144000 1995 01 27   292.00 A
12144000 1995 01 28   296.00 A
12144000 1995 01 29   500.00 A
12144000 1995 01 30   932.00 A
12144000 1995 01 31  2740.00 A
12144000 1995 02 01  3010.00 A
12144000 1995 02 02  1660.00 A
12144000 1995 02 03  1110.00 A
12144000 1995 02 04   952.00 A
12144000 1995 02 05   906.00 A
12144000 1995 02 06   828.00 A
12144000 1995 02 07   755.00 A
12144000 1995 02 08   687.00 A
12144000 1995 02 09   621.00 A
12144000 1995 02 10   570.00 A
12144000 1995 02 11   550.00 A
12144000 1995 02 12   488.00 A
12144000 1995 02 13   440.00 A
12144000 1995 02 14   409.00 A
12144000 1995 02 15   410.00 A
12144000 1995 02 16   410.00 A
12144000 1995 02 17   800.00 A
12144000 1995 02 18  1080.00 A
12144000 1995 02 19  5140.00 A
12144000 1995 02 20  3070.00 A
12144000 1995 02 21  1910.00 A
12144000 1995 02 22  1310.00 A
12144000 1995 02 23  1010.00 A
12144000 1995 02 24   874.00 A
12144000 1995 02 25   861.00 A
12144000 1995 02 26   803.00 A
12144000 1995 02 27   710.00 A
12144000 1995 02 28   634.00 A
12144000 1995 03 01   584.00 A
12144000 1995 03 02   544.00 A
12144000 1995 03 03   513.00 A
12144000 1995 03 04   499.00 A
12144000 1995 03 05   465.00 A
12144000 1995 03 06   435.00 A
12144000 1995 03 07   413.00 A
12144000 1995 03 08   434.00 A
12144000 1995 03 09   533.00 A
12144000 1995 03 10   738.00 A
12144000 1995 03 11   718.00 A
12144000 1995 03 12   849.00 A
12144000 1995 03 13   758.00 A
12144000 1995 03 14   727.00 A
12144000 1995 03 15   784.00 A
12144000 1995 03 16   712.00 A
12144000 1995 03 17   636.00 A
12144000 1995 03 18   657.00 A
12144000 1995 03 19   863.00 A
12144000 1995 03 20   773.00 A
12144000 1995 03 21   680.00 A
12144000 1995 03 22   603.00 A
12144000 1995 03 23   557.00 A
12144000 1995 03 24   532.00 A
12144000 1995 03 25   482.00 A
12144000 1995 03 26   451.00 A
12144000 1995 03 27   434.00 A
12144000 1995 03 28   421.00 A
12144000 1995 03 29   415.00 A
12144000 1995 03 30   422.00 A
12144000 1995 03 31   437.00 A
12144000 1995 04 01   458.00 A
12144000 1995 04 02   446.00 A
12144000 1995 04 03   436.00 A
12144000 1995 04 04   498.00 A
12144000 1995 04 05   510.00 A
12144000 1995 04 06   482.00 A
12144000 1995 04 07   479.00 A
12144000 1995 04 08   532.00 A
12144000 1995 04 09   550.00 A
12144000 1995 04 10   498.00 A
12144000 1995 04 11   559.00 A
12144000 1995 04 12   508.00 A
12144000 1995 04 13   542.00 A
12144000 1995 04 14   522.00 A
12144000 1995 04 15   484.00 A
12144000 1995 04 16   449.00 A
12144000 1995 04 17   432.00 A
12144000 1995 04 18   432.00 A
12144000 1995 04 19   412.00 A
12144000 1995 04 20   399.00 A
12144000 1995 04 21   382.00 A
12144000 1995 04 22   380.00 A
12144000 1995 04 23   404.00 A
12144000 1995 04 24   468.00 A
12144000 1995 04 25   527.00 A
12144000 1995 04 26   565.00 A
12144000 1995 04 27   633.00 A
12144000 1995 04 28   644.00 A
12144000 1995 04 29   585.00 A
12144000 1995 04 30   568.00 A
12144000 1995 05 01   567.00 A
12144000 1995 05 02   756.00 A
12144000 1995 05 03   864.00 A
12144000 1995 05 04   721.00 A
12144000 1995 05 05   678.00 A
12144000 1995 05 06   639.00 A
12144000 1995 05 07   672.00 A
12144000 1995 05 08   718.00 A
12144000 1995 05 09   761.00 A
12144000 1995 05 10   890.00 A
12144000 1995 05 11   813.00 A
12144000 1995 05 12   715.00 A
12144000 1995 05 13   622.00 A
12144000 1995 05 14   671.00 A
12144000 1995 05 15   831.00 A
12144000 1995 05 16   866.00 A
12144000 1995 05 17   758.00 A
12144000 1995 05 18   653.00 A
12144000 1995 05 19   573.00 A
12144000 1995 05 20   601.00 A
12144000 1995 05 21   648.00 A
12144000 1995 05 22   646.00 A
12144000 1995 05 23   658.00 A
12144000 1995 05 24   650.00 A
12144000 1995 05 25   649.00 A
12144000 1995 05 26   670.00 A
12144000 1995 05 27   646.00 A
12144000 1995 05 28   655.00 A
12144000 1995 05 29   687.00 A
12144000 1995 05 30   678.00 A
12144000 1995 05 31   621.00 A
12144000 1995 06 01   564.00 A
12144000 1995 06 02   536.00 A
12144000 1995 06 03   517.00 A
12144000 1995 06 04   494.00 A
12144000 1995 06 05   483.00 A
12144000 1995 06 06   461.00 A
12144000 1995 06 07   432.00 A
12144000 1995 06 08   394.00 A
12144000 1995 06 09   398.00 A
12144000 1995 06 10   413.00 A
12144000 1995 06 11   473.00 A
12144000 1995 06 12   401.00 A
12144000 1995 06 13   387.00 A
12144000 1995 06 14   366.00 A
12144000 1995 06 15   358.00 A
12144000 1995 06 16   351.00 A
12144000 1995 06 17   343.00 A
12144000 1995 06 18   404.00 A
12144000 1995 06 19   380.00 A
12144000 1995 06 20   363.00 A
12144000 1995 06 21   374.00 A
12144000 1995 06 22   362.00 A
12144000 1995 06 23   358.00 A
12144000 1995 06 24   363.00 A
12144000 1995 06 25   352.00 A
12144000 1995 06 26   334.00 A
12144000 1995 06 27   311.00 A
12144000 1995 06 28   293.00 A
12144000 1995 06 29   283.00 A
12144000 1995 06 30   280.00 A
12144000 1995 07 01   270.00 A
12144000 1995 07 02   274.00 A
12144000 1995 07 03   284.00 A
12144000 1995 07 04   296.00 A
12144000 1995 07 05   273.00 A
12144000 1995 07 06   253.00 A
12144000 1995 07 07   245.00 A
12144000 1995 07 08   235.00 A
12144000 1995 07 09   248.00 A
12144000 1995 07 10   259.00 A
12144000 1995 07 11   229.00 A
12144000 1995 07 12   220.00 A
12144000 1995 07 13   213.00 A
12144000 1995 07 14   205.00 A
12144000 1995 07 15   202.00 A
12144000 1995 07 16   198.00 A
12144000 1995 07 17   194.00 A
12144000 1995 07 18   189.00 A
12144000 1995 07 19   183.00 A
12144000 1995 07 20   178.00 A
12144000 1995 07 21   174.00 A
12144000 1995 07 22   170.00 A
12144000 1995 07 23   169.00 A
12144000 1995 07 24   168.00 A
12144000 1995 07 25   164.00 A
12144000 1995 07 26   174.00 A
12144000 1995 07 27   185.00 A
12144000 1995 07 28   166.00 A
12144000 1995 07 29   159.00 A
12144000 1995 07 30   155.00 A
12144000 1995 07 31   151.00 A
12144000 1995 08 01   149.00 A
12144000 1995 08 02   154.00 A
12144000 1995 08 03   144.00 A
12144000 1995 08 04   141.00 A
12144000 1995 08 05   139.00 A
12144000 1995 08 06   142.00 A
12144000 1995 08 07   181.00 A
12144000 1995 08 08   333.00 A
12144000 1995 08 09   221.00 A
12144000 1995 08 10   184.00 A
12144000 1995 08 11   196.00 A
12144000 1995 08 12   188.00 A
12144000 1995 08 13   174.00 A
12144000 1995 08 14   167.00 A
12144000 1995 08 15   167.00 A
12144000 1995 08 16   164.00 A
12144000 1995 08 17   202.00 A
12144000 1995 08 18   288.00 A
12144000 1995 08 19   231.00 A
12144000 1995 08 20   200.00 A
12144000 1995 08 21   180.00 A
12144000 1995 08 22   169.00 A
12144000 1995 08 23   162.00 A
12144000 1995 08 24   156.00 A
12144000 1995 08 25   150.00 A
12144000 1995 08 26   144.00 A
12144000 1995 08 27   140.00 A
12144000 1995 08 28   143.00 A
12144000 1995 08 29   143.00 A
12144000 1995 08 30   143.00 A
12144000 1995 08 31   133.00 A
12144000 1995 09 01   132.00 A
12144000 1995 09 02   125.00 A
12144000 1995 09 03   124.00 A
12144000 1995 09 04   123.00 A
12144000 1995 09 05   123.00 A
12144000 1995 09 06   121.00 A
12144000 1995 09 07   121.00 A
12144000 1995 09 08   120.00 A
12144000 1995 09 09   116.00 A
12144000 1995 09 10   112.00 A
12144000 1995 09 11   111.00 A
12144000 1995 09 12   109.00 A
12144000 1995 09 13   107.00 A
12144000 1995 09 14   104.00 A
12144000 1995 09 15   102.00 A
12144000 1995 09 16   101.00 A
12144000 1995 09 17   100.00 A
12144000 1995 09 18    99.00 A
12144000 1995 09 19    98.00 A
12144000 1995 09 20    96.00 A
12144000 1995 09 21    91.00 A
12144000 1995 09 22    89.00 A
12144000 1995 09 23    88.00 A
12144000 1995 09 24    87.00 A
12144000 1995 09 25    87.00 A
12144000 1995 09 26    89.00 A
12144000 1995 09 27   101.00 A
12144000 1995 09 28   150.00 A
12144000 1995 09 29   159.00 A
12144000 1995 09 30   236.00 A
12144000 1995 10 01   317.00 A
12144000 1995 10 02   371.00 A
12144000 1995 10 03  1180.00 A
12144000 1995 10 04   740.00 A
12144000 1995 10 05   439.00 A
12144000 1995 10 06   332.00 A
12144000 1995 10 07   313.00 A
12144000 1995 10 08   281.00 A
12144000 1995 10 09   275.00 A
12144000 1995 10 10  1440.00 A
12144000 1995 10 11  1800.00 A
12144000 1995 10 12   960.00 A
12144000 1995 10 13   657.00 A
12144000 1995 10 14   501.00 A
12144000 1995 10 15   413.00 A
12144000 1995 10 16   514.00 A
12144000 1995 10 17   682.00 A
12144000 1995 10 18   806.00 A
12144000 1995 10 19   545.00 A
12144000 1995 10 20   477.00 A
12144000 1995 10 21   539.00 A
12144000 1995 10 22   530.00 A
12144000 1995 10 23   441.00 A
12144000 1995 10 24   401.00 A
12144000 1995 10 25   379.00 A
12144000 1995 10 26   839.00 A
12144000 1995 10 27   595.00 A
12144000 1995 10 28   477.00 A
12144000 1995 10 29   406.00 A
12144000 1995 10 30   359.00 A
12144000 1995 10 31   327.00 A
12144000 1995 11 01   298.00 A
12144000 1995 11 02   279.00 A
12144000 1995 11 03   261.00 A
12144000 1995 11 04   251.00 A
12144000 1995 11 05   262.00 A
12144000 1995 11 06   281.00 A
12144000 1995 11 07  1170.00 A
12144000 1995 11 08  5390.00 A
12144000 1995 11 09  2340.00 A
12144000 1995 11 10  1260.00 A
12144000 1995 11 11  3880.00 A
12144000 1995 11 12  1740.00 A
12144000 1995 11 13  1720.00 A
12144000 1995 11 14  1960.00 A
12144000 1995 11 15  1300.00 A
12144000 1995 11 16  1100.00 A
12144000 1995 11 17   890.00 A
12144000 1995 11 18   990.00 A
12144000 1995 11 19   897.00 A
12144000 1995 11 20   748.00 A
12144000 1995 11 21   664.00 A
12144000 1995 11 22   668.00 A
12144000 1995 11 23   931.00 A
12144000 1995 11 24  1270.00 A
12144000 1995 11 25  2140.00 A
12144000 1995 11 26  1450.00 A
12144000 1995 11 27  1480.00 A
12144000 1995 11 28  5840.00 A
12144000 1995 11 29  8840.00 A
12144000 1995 11 30  5230.00 A
12144000 1995 12 01  3240.00 A
12144000 1995 12 02  2190.00 A
12144000 1995 12 03  1640.00 A
12144000 1995 12 04  1530.00 A
12144000 1995 12 05  1300.00 A
12144000 1995 12 06  1160.00 A
12144000 1995 12 07  1070.00 A
12144000 1995 12 08   974.00 A
12144000 1995 12 09   928.00 A
12144000 1995 12 10   919.00 A
12144000 1995 12 11  1020.00 A
12144000 1995 12 12  1080.00 A
12144000 1995 12 13  1510.00 A
12144000 1995 12 14  1410.00 A
12144000 1995 12 15  1260.00 A
12144000 1995 12 16  1110.00 A
12144000 1995 12 17   996.00 A
12144000 1995 12 18   923.00 A
12144000 1995 12 19   858.00 A
12144000 1995 12 20   803.00 A
12144000 1995 12 21   751.00 A
12144000 1995 12 22   711.00 A
12144000 1995 12 23   672.00 A
12144000 1995 12 24   639.00 A
12144000 1995 12 25   609.00 A
12144000 1995 12 26   581.00 A
12144000 1995 12 27   559.00 A
12144000 1995 12 28   541.00 A
12144000 1995 12 29   587.00 A
12144000 1995 12 30   883.00 A
12144000 1995 12 31  1710.00 A
12144000 1996 01 01  1280.00 A
12144000 1996 01 02  1180.00 A
12144000 1996 01 03  2210.00 A
12144000 1996 01 04  1500.00 A
12144000 1996 01 05  1130.00 A
12144000 1996 01 06  1020.00 A
12144000 1996 01 07  2640.00 A
12144000 1996 01 08  2060.00 A
12144000 1996 01 09  1420.00 A
12144000 1996 01 10  1230.00 A
12144000 1996 01 11  1070.00 A
12144000 1996 01 12   954.00 A
12144000 1996 01 13   895.00 A
12144000 1996 01 14  1590.00 A
12144000 1996 01 15  2120.00 A
12144000 1996 01 16  2110.00 A
12144000 1996 01 17  1380.00 A
12144000 1996 01 18  1110.00 A
12144000 1996 01 19   988.00 A
12144000 1996 01 20   932.00 A
12144000 1996 01 21   890.00 A
12144000 1996 01 22   809.00 A
12144000 1996 01 23   784.00 A
12144000 1996 01 24   751.00 A
12144000 1996 01 25   703.00 A
12144000 1996 01 26   660.00 A
12144000 1996 01 27   626.00 A
12144000 1996 01 28   602.00 A
12144000 1996 01 29   567.00 A
12144000 1996 01 30   506.00 A
12144000 1996 01 31   492.00 A
12144000 1996 02 01   485.00 A
12144000 1996 02 02   471.00 A
12144000 1996 02 03   457.00 A
12144000 1996 02 04   455.00 A
12144000 1996 02 05   507.00 A
12144000 1996 02 06  1700.00 A
12144000 1996 02 07  4380.00 A
12144000 1996 02 08  7730.00 A
12144000 1996 02 09  4900.00 A
12144000 1996 02 10  1950.00 A
12144000 1996 02 11  1300.00 A
12144000 1996 02 12  1050.00 A
12144000 1996 02 13   935.00 A
12144000 1996 02 14   887.00 A
12144000 1996 02 15   888.00 A
12144000 1996 02 16   893.00 A
12144000 1996 02 17   973.00 A
12144000 1996 02 18  1770.00 A
12144000 1996 02 19  1510.00 A
12144000 1996 02 20  1190.00 A
12144000 1996 02 21   992.00 A
12144000 1996 02 22   854.00 A
12144000 1996 02 23   789.00 A
12144000 1996 02 24   705.00 A
12144000 1996 02 25   639.00 A
12144000 1996 02 26   593.00 A
12144000 1996 02 27   546.00 A
12144000 1996 02 28   504.00 A
12144000 1996 02 29   480.00 A
12144000 1996 03 01   462.00 A
12144000 1996 03 02   447.00 A
12144000 1996 03 03   484.00 A
12144000 1996 03 04   549.00 A
12144000 1996 03 05   494.00 A
12144000 1996 03 06   492.00 A
12144000 1996 03 07   477.00 A
12144000 1996 03 08   469.00 A
12144000 1996 03 09   497.00 A
12144000 1996 03 10   617.00 A
12144000 1996 03 11   685.00 A
12144000 1996 03 12   679.00 A
12144000 1996 03 13   603.00 A
12144000 1996 03 14   553.00 A
12144000 1996 03 15   592.00 A
12144000 1996 03 16   567.00 A
12144000 1996 03 17   512.00 A
12144000 1996 03 18   478.00 A
12144000 1996 03 19   480.00 A
12144000 1996 03 20   472.00 A
12144000 1996 03 21   442.00 A
12144000 1996 03 22   457.00 A
12144000 1996 03 23   428.00 A
12144000 1996 03 24   418.00 A
12144000 1996 03 25   386.00 A
12144000 1996 03 26   373.00 A
12144000 1996 03 27   361.00 A
12144000 1996 03 28   348.00 A
12144000 1996 03 29   354.00 A
12144000 1996 03 30   344.00 A
12144000 1996 03 31   335.00 A
12144000 1996 04 01   373.00 A
12144000 1996 04 02   481.00 A
12144000 1996 04 03   411.00 A
12144000 1996 04 04   381.00 A
12144000 1996 04 05   385.00 A
12144000 1996 04 06   449.00 A
12144000 1996 04 07   792.00 A
12144000 1996 04 08   924.00 A
12144000 1996 04 09   941.00 A
12144000 1996 04 10   857.00 A
12144000 1996 04 11   782.00 A
12144000 1996 04 12   742.00 A
12144000 1996 04 13   678.00 A
12144000 1996 04 14   614.00 A
12144000 1996 04 15   591.00 A
12144000 1996 04 16   727.00 A
12144000 1996 04 17   698.00 A
12144000 1996 04 18   624.00 A
12144000 1996 04 19   589.00 A
12144000 1996 04 20   546.00 A
12144000 1996 04 21   508.00 A
12144000 1996 04 22   505.00 A
12144000 1996 04 23  1140.00 A
12144000 1996 04 24  1570.00 A
12144000 1996 04 25  1100.00 A
12144000 1996 04 26  1030.00 A
12144000 1996 04 27   891.00 A
12144000 1996 04 28   763.00 A
12144000 1996 04 29   686.00 A
12144000 1996 04 30   663.00 A
12144000 1996 05 01   674.00 A
12144000 1996 05 02   612.00 A
12144000 1996 05 03   598.00 A
12144000 1996 05 04   551.00 A
12144000 1996 05 05   520.00 A
12144000 1996 05 06   504.00 A
12144000 1996 05 07   491.00 A
12144000 1996 05 08   475.00 A
12144000 1996 05 09   446.00 A
12144000 1996 05 10   423.00 A
12144000 1996 05 11   421.00 A
12144000 1996 05 12   452.00 A
12144000 1996 05 13   794.00 A
12144000 1996 05 14   930.00 A
12144000 1996 05 15   802.00 A
12144000 1996 05 16   745.00 A
12144000 1996 05 17   708.00 A
12144000 1996 05 18   746.00 A
12144000 1996 05 19   834.00 A
12144000 1996 05 20   770.00 A
12144000 1996 05 21   708.00 A
12144000 1996 05 22   800.00 A
12144000 1996 05 23  1080.00 A
12144000 1996 05 24   883.00 A
12144000 1996 05 25   866.00 A
12144000 1996 05 26   872.00 A
12144000 1996 05 27   787.00 A
12144000 1996 05 28   661.00 A
12144000 1996 05 29   761.00 A
12144000 1996 05 30   749.00 A
12144000 1996 05 31   634.00 A
12144000 1996 06 01   612.00 A
12144000 1996 06 02   686.00 A
12144000 1996 06 03   799.00 A
12144000 1996 06 04   750.00 A
12144000 1996 06 05   611.00 A
12144000 1996 06 06   614.00 A
12144000 1996 06 07   646.00 A
12144000 1996 06 08   616.00 A
12144000 1996 06 09   544.00 A
12144000 1996 06 10   477.00 A
12144000 1996 06 11   474.00 A
12144000 1996 06 12   453.00 A
12144000 1996 06 13   447.00 A
12144000 1996 06 14   441.00 A
12144000 1996 06 15   432.00 A
12144000 1996 06 16   413.00 A
12144000 1996 06 17   385.00 A
12144000 1996 06 18   371.00 A
12144000 1996 06 19   346.00 A
12144000 1996 06 20   339.00 A
12144000 1996 06 21   347.00 A
12144000 1996 06 22   348.00 A
12144000 1996 06 23   351.00 A
12144000 1996 06 24   382.00 A
12144000 1996 06 25   369.00 A
12144000 1996 06 26   360.00 A
12144000 1996 06 27   364.00 A
12144000 1996 06 28   354.00 A
12144000 1996 06 29   328.00 A
12144000 1996 06 30   324.00 A
12144000 1996 07 01   321.00 A
12144000 1996 07 02   317.00 A
12144000 1996 07 03   302.00 A
12144000 1996 07 04   313.00 A
12144000 1996 07 05   281.00 A
12144000 1996 07 06   267.00 A
12144000 1996 07 07   262.00 A
12144000 1996 07 08   262.00 A
12144000 1996 07 09   262.00 A
12144000 1996 07 10   247.00 A
12144000 1996 07 11   239.00 A
12144000 1996 07 12   236.00 A
12144000 1996 07 13   231.00 A
12144000 1996 07 14   225.00 A
12144000 1996 07 15   219.00 A
12144000 1996 07 16   211.00 A
12144000 1996 07 17   207.00 A
12144000 1996 07 18   213.00 A
12144000 1996 07 19   259.00 A
12144000 1996 07 20   259.00 A
12144000 1996 07 21   223.00 A
12144000 1996 07 22   216.00 A
12144000 1996 07 23   202.00 A
12144000 1996 07 24   196.00 A
12144000 1996 07 25   190.00 A
12144000 1996 07 26   185.00 A
12144000 1996 07 27   180.00 A
12144000 1996 07 28   177.00 A
12144000 1996 07 29   174.00 A
12144000 1996 07 30   170.00 A
12144000 1996 07 31   166.00 A
12144000 1996 08 01   164.00 A
12144000 1996 08 02   188.00 A
12144000 1996 08 03   241.00 A
12144000 1996 08 04   208.00 A
12144000 1996 08 05   247.00 A
12144000 1996 08 06   248.00 A
12144000 1996 08 07   210.00 A
12144000 1996 08 08   191.00 A
12144000 1996 08 09   183.00 A
12144000 1996 08 10   177.00 A
12144000 1996 08 11   172.00 A
12144000 1996 08 12   168.00 A
12144000 1996 08 13   163.00 A
12144000 1996 08 14   159.00 A
12144000 1996 08 15   155.00 A
12144000 1996 08 16   153.00 A
12144000 1996 08 17   152.00 A
12144000 1996 08 18   150.00 A
12144000 1996 08 19   148.00 A
12144000 1996 08 20   147.00 A
12144000 1996 08 21   146.00 A
12144000 1996 08 22   142.00 A
12144000 1996 08 23   140.00 A
12144000 1996 08 24   137.00 A
12144000 1996 08 25   135.00 A
12144000 1996 08 26   133.00 A
12144000 1996 08 27   133.00 A
12144000 1996 08 28   132.00 A
12144000 1996 08 29   129.00 A
12144000 1996 08 30   128.00 A
12144000 1996 08 31   131.00 A
12144000 1996 09 01   130.00 A
12144000 1996 09 02   127.00 A
12144000 1996 09 03   127.00 A
12144000 1996 09 04   128.00 A
12144000 1996 09 05   159.00 A
12144000 1996 09 06   195.00 A
12144000 1996 09 07   158.00 A
12144000 1996 09 08   149.00 A
12144000 1996 09 09   151.00 A
12144000 1996 09 10   146.00 A
12144000 1996 09 11   135.00 A
12144000 1996 09 12   129.00 A
12144000 1996 09 13   128.00 A
12144000 1996 09 14   138.00 A
12144000 1996 09 15   226.00 A
12144000 1996 09 16   259.00 A
12144000 1996 09 17   236.00 A
12144000 1996 09 18   196.00 A
12144000 1996 09 19   203.00 A
12144000 1996 09 20   244.00 A
12144000 1996 09 21   243.00 A
12144000 1996 09 22   401.00 A
12144000 1996 09 23   336.00 A
12144000 1996 09 24   267.00 A
12144000 1996 09 25   229.00 A
12144000 1996 09 26   206.00 A
12144000 1996 09 27   190.00 A
12144000 1996 09 28   177.00 A
12144000 1996 09 29   172.00 A
12144000 1996 09 30   158.00 A
12144000 1996 10 01   154.00 A
12144000 1996 10 02   146.00 A
12144000 1996 10 03   142.00 A
12144000 1996 10 04   159.00 A
12144000 1996 10 05   263.00 A
12144000 1996 10 06   196.00 A
12144000 1996 10 07   174.00 A
12144000 1996 10 08   163.00 A
12144000 1996 10 09   154.00 A
12144000 1996 10 10   147.00 A
12144000 1996 10 11   154.00 A
12144000 1996 10 12   178.00 A
12144000 1996 10 13   223.00 A
12144000 1996 10 14   537.00 A
12144000 1996 10 15   736.00 A
12144000 1996 10 16   466.00 A
12144000 1996 10 17   372.00 A
12144000 1996 10 18   707.00 A
12144000 1996 10 19   580.00 A
12144000 1996 10 20   452.00 A
12144000 1996 10 21   398.00 A
12144000 1996 10 22   849.00 A
12144000 1996 10 23   828.00 A
12144000 1996 10 24  1350.00 A
12144000 1996 10 25  1110.00 A
12144000 1996 10 26   777.00 A
12144000 1996 10 27   605.00 A
12144000 1996 10 28  1250.00 A
12144000 1996 10 29  1410.00 A
12144000 1996 10 30   845.00 A
12144000 1996 10 31   646.00 A
12144000 1996 11 01   533.00 A
12144000 1996 11 02   463.00 A
12144000 1996 11 03   429.00 A
12144000 1996 11 04   441.00 A
12144000 1996 11 05   421.00 A
12144000 1996 11 06   648.00 A
12144000 1996 11 07   706.00 A
12144000 1996 11 08   915.00 A
12144000 1996 11 09   930.00 A
12144000 1996 11 10   763.00 A
12144000 1996 11 11   679.00 A
12144000 1996 11 12   662.00 A
12144000 1996 11 13  1050.00 A
12144000 1996 11 14   935.00 A
12144000 1996 11 15   743.00 A
12144000 1996 11 16   661.00 A
12144000 1996 11 17   625.00 A
12144000 1996 11 18   557.00 A
12144000 1996 11 19   521.00 A
12144000 1996 11 20   464.00 A
12144000 1996 11 21   420.00 A
12144000 1996 11 22   389.00 A
12144000 1996 11 23   356.00 A
12144000 1996 11 24   375.00 A
12144000 1996 11 25   462.00 A
12144000 1996 11 26   445.00 A
12144000 1996 11 27  1450.00 A
12144000 1996 11 28  2490.00 A
12144000 1996 11 29  1190.00 A
12144000 1996 11 30   940.00 A
12144000 1996 12 01  1080.00 A
12144000 1996 12 02   840.00 A
12144000 1996 12 03   698.00 A
12144000 1996 12 04   673.00 A
12144000 1996 12 05   692.00 A
12144000 1996 12 06   635.00 A
12144000 1996 12 07   592.00 A
12144000 1996 12 08   640.00 A
12144000 1996 12 09   638.00 A
12144000 1996 12 10   632.00 A
12144000 1996 12 11   592.00 A
12144000 1996 12 12   543.00 A
12144000 1996 12 13   520.00 A
12144000 1996 12 14   470.00 A
12144000 1996 12 15   438.00 A
12144000 1996 12 16   476.00 A
12144000 1996 12 17   423.00 A
12144000 1996 12 18   391.00 A
12144000 1996 12 19   380.00 A
12144000 1996 12 20   448.00 A
12144000 1996 12 21   417.00 A
12144000 1996 12 22   381.00 A
12144000 1996 12 23   370.00 A
12144000 1996 12 24   382.00 A
12144000 1996 12 25   394.00 A
12144000 1996 12 26   358.00 A
12144000 1996 12 27   350.00 A
12144000 1996 12 28   337.00 A
12144000 1996 12 29   363.00 A
12144000 1996 12 30   818.00 A
12144000 1996 12 31  1160.00 A
12144000 1997 01 01  2330.00 A
12144000 1997 01 02  2460.00 A
12144000 1997 01 03  1720.00 A
12144000 1997 01 04  1130.00 A
12144000 1997 01 05   905.00 A
12144000 1997 01 06   884.00 A
12144000 1997 01 07  1590.00 A
12144000 1997 01 08  1380.00 A
12144000 1997 01 09  1020.00 A
12144000 1997 01 10   888.00 A
12144000 1997 01 11   831.00 A
12144000 1997 01 12   738.00 A
12144000 1997 01 13   659.00 A
12144000 1997 01 14   597.00 A
12144000 1997 01 15   539.00 A
12144000 1997 01 16   504.00 A
12144000 1997 01 17   643.00 A
12144000 1997 01 18   769.00 A
12144000 1997 01 19   787.00 A
12144000 1997 01 20   870.00 A
12144000 1997 01 21   858.00 A
12144000 1997 01 22   755.00 A
12144000 1997 01 23   691.00 A
12144000 1997 01 24   614.00 A
12144000 1997 01 25   560.00 A
12144000 1997 01 26   507.00 A
12144000 1997 01 27   467.00 A
12144000 1997 01 28   492.00 A
12144000 1997 01 29   521.00 A
12144000 1997 01 30  1470.00 A
12144000 1997 01 31  1340.00 A
12144000 1997 02 01  1430.00 A
12144000 1997 02 02  1140.00 A
12144000 1997 02 03   895.00 A
12144000 1997 02 04   752.00 A
12144000 1997 02 05   662.00 A
12144000 1997 02 06   593.00 A
12144000 1997 02 07   540.00 A
12144000 1997 02 08   496.00 A
12144000 1997 02 09   463.00 A
12144000 1997 02 10   435.00 A
12144000 1997 02 11   419.00 A
12144000 1997 02 12   464.00 A
12144000 1997 02 13   476.00 A
12144000 1997 02 14  1520.00 A
12144000 1997 02 15  2330.00 A
12144000 1997 02 16  1350.00 A
12144000 1997 02 17  1060.00 A
12144000 1997 02 18   966.00 A
12144000 1997 02 19  1160.00 A
12144000 1997 02 20   988.00 A
12144000 1997 02 21   808.00 A
12144000 1997 02 22   691.00 A
12144000 1997 02 23   616.00 A
12144000 1997 02 24   566.00 A
12144000 1997 02 25   543.00 A
12144000 1997 02 26   575.00 A
12144000 1997 02 27   569.00 A
12144000 1997 02 28   514.00 A
12144000 1997 03 01   588.00 A
12144000 1997 03 02   617.00 A
12144000 1997 03 03   564.00 A
12144000 1997 03 04   526.00 A
12144000 1997 03 05   484.00 A
12144000 1997 03 06   569.00 A
12144000 1997 03 07   829.00 A
12144000 1997 03 08   669.00 A
12144000 1997 03 09   832.00 A
12144000 1997 03 10   875.00 A
12144000 1997 03 11   701.00 A
12144000 1997 03 12   619.00 A
12144000 1997 03 13   553.00 A
12144000 1997 03 14   504.00 A
12144000 1997 03 15   513.00 A
12144000 1997 03 16   626.00 A
12144000 1997 03 17   682.00 A
12144000 1997 03 18  1170.00 A
12144000 1997 03 19  4770.00 A
12144000 1997 03 20  3550.00 A
12144000 1997 03 21  1760.00 A
12144000 1997 03 22  1190.00 A
12144000 1997 03 23  1010.00 A
12144000 1997 03 24   891.00 A
12144000 1997 03 25   818.00 A
12144000 1997 03 26  1010.00 A
12144000 1997 03 27  1030.00 A
12144000 1997 03 28   922.00 A
12144000 1997 03 29   803.00 A
12144000 1997 03 30   732.00 A
12144000 1997 03 31   701.00 A
12144000 1997 04 01   665.00 A
12144000 1997 04 02   606.00 A
12144000 1997 04 03   611.00 A
12144000 1997 04 04   575.00 A
12144000 1997 04 05   540.00 A
12144000 1997 04 06   520.00 A
12144000 1997 04 07   510.00 A
12144000 1997 04 08   524.00 A
12144000 1997 04 09   553.00 A
12144000 1997 04 10   544.00 A
12144000 1997 04 11   517.00 A
12144000 1997 04 12   504.00 A
12144000 1997 04 13   601.00 A
12144000 1997 04 14   661.00 A
12144000 1997 04 15   684.00 A
12144000 1997 04 16   824.00 A
12144000 1997 04 17  1000.00 A
12144000 1997 04 18   883.00 A
12144000 1997 04 19   912.00 A
12144000 1997 04 20  2230.00 A
12144000 1997 04 21  1550.00 A
12144000 1997 04 22  1160.00 A
12144000 1997 04 23  1230.00 A
12144000 1997 04 24  1190.00 A
12144000 1997 04 25  1040.00 A
12144000 1997 04 26  1140.00 A
12144000 1997 04 27  1580.00 A
12144000 1997 04 28  1390.00 A
12144000 1997 04 29  1260.00 A
12144000 1997 04 30  1290.00 A
12144000 1997 05 01  1340.00 A
12144000 1997 05 02  1060.00 A
12144000 1997 05 03   956.00 A
12144000 1997 05 04   955.00 A
12144000 1997 05 05   986.00 A
12144000 1997 05 06  1600.00 A
12144000 1997 05 07  1450.00 A
12144000 1997 05 08  1280.00 A
12144000 1997 05 09  1320.00 A
12144000 1997 05 10  1450.00 A
12144000 1997 05 11  1590.00 A
12144000 1997 05 12  1810.00 A
12144000 1997 05 13  1920.00 A
12144000 1997 05 14  1850.00 A
12144000 1997 05 15  1820.00 A
12144000 1997 05 16  1770.00 A
12144000 1997 05 17  1650.00 A
12144000 1997 05 18  1380.00 A
12144000 1997 05 19  1260.00 A
12144000 1997 05 20  1200.00 A
12144000 1997 05 21  1000.00 A
12144000 1997 05 22   934.00 A
12144000 1997 05 23   965.00 A
12144000 1997 05 24   917.00 A
12144000 1997 05 25   910.00 A
12144000 1997 05 26   927.00 A
12144000 1997 05 27   985.00 A
12144000 1997 05 28  1130.00 A
12144000 1997 05 29  1340.00 A
12144000 1997 05 30  1350.00 A
12144000 1997 05 31  1610.00 A
12144000 1997 06 01  1590.00 A
12144000 1997 06 02  1270.00 A
12144000 1997 06 03  1260.00 A
12144000 1997 06 04  1250.00 A
12144000 1997 06 05  1050.00 A
12144000 1997 06 06   978.00 A
12144000 1997 06 07   961.00 A
12144000 1997 06 08   897.00 A
12144000 1997 06 09   913.00 A
12144000 1997 06 10   991.00 A
12144000 1997 06 11  1050.00 A
12144000 1997 06 12   929.00 A
12144000 1997 06 13   798.00 A
12144000 1997 06 14   830.00 A
12144000 1997 06 15   945.00 A
12144000 1997 06 16   976.00 A
12144000 1997 06 17  1110.00 A
12144000 1997 06 18  1260.00 A
12144000 1997 06 19   934.00 A
12144000 1997 06 20   791.00 A
12144000 1997 06 21   768.00 A
12144000 1997 06 22   838.00 A
12144000 1997 06 23   879.00 A
12144000 1997 06 24   949.00 A
12144000 1997 06 25   856.00 A
12144000 1997 06 26   821.00 A
12144000 1997 06 27   714.00 A
12144000 1997 06 28   669.00 A
12144000 1997 06 29   865.00 A
12144000 1997 06 30   734.00 A
12144000 1997 07 01   711.00 A
12144000 1997 07 02   667.00 A
12144000 1997 07 03   654.00 A
12144000 1997 07 04   715.00 A
12144000 1997 07 05   757.00 A
12144000 1997 07 06   812.00 A
12144000 1997 07 07   709.00 A
12144000 1997 07 08   732.00 A
12144000 1997 07 09  1480.00 A
12144000 1997 07 10  1260.00 A
12144000 1997 07 11  1310.00 A
12144000 1997 07 12  1010.00 A
12144000 1997 07 13   848.00 A
12144000 1997 07 14   790.00 A
12144000 1997 07 15   732.00 A
12144000 1997 07 16   670.00 A
12144000 1997 07 17   640.00 A
12144000 1997 07 18   605.00 A
12144000 1997 07 19   584.00 A
12144000 1997 07 20   574.00 A
12144000 1997 07 21   559.00 A
12144000 1997 07 22   504.00 A
12144000 1997 07 23   455.00 A
12144000 1997 07 24   437.00 A
12144000 1997 07 25   416.00 A
12144000 1997 07 26   402.00 A
12144000 1997 07 27   389.00 A
12144000 1997 07 28   381.00 A
12144000 1997 07 29   374.00 A
12144000 1997 07 30   352.00 A
12144000 1997 07 31   337.00 A
12144000 1997 08 01   322.00 A
12144000 1997 08 02   313.00 A
12144000 1997 08 03   303.00 A
12144000 1997 08 04   296.00 A
12144000 1997 08 05   287.00 A
12144000 1997 08 06   283.00 A
12144000 1997 08 07   276.00 A
12144000 1997 08 08   263.00 A
12144000 1997 08 09   252.00 A
12144000 1997 08 10   243.00 A
12144000 1997 08 11   239.00 A
12144000 1997 08 12   240.00 A
12144000 1997 08 13   228.00 A
12144000 1997 08 14   223.00 A
12144000 1997 08 15   220.00 A
12144000 1997 08 16   213.00 A
12144000 1997 08 17   207.00 A
12144000 1997 08 18   202.00 A
12144000 1997 08 19   199.00 A
12144000 1997 08 20   198.00 A
12144000 1997 08 21   198.00 A
12144000 1997 08 22   191.00 A
12144000 1997 08 23   186.00 A
12144000 1997 08 24   201.00 A
12144000 1997 08 25   207.00 A
12144000 1997 08 26   207.00 A
12144000 1997 08 27   210.00 A
12144000 1997 08 28   199.00 A
12144000 1997 08 29   195.00 A
12144000 1997 08 30   184.00 A
12144000 1997 08 31   177.00 A
12144000 1997 09 01   173.00 A
12144000 1997 09 02   169.00 A
12144000 1997 09 03   166.00 A
12144000 1997 09 04   163.00 A
12144000 1997 09 05   160.00 A
12144000 1997 09 06   158.00 A
12144000 1997 09 07   155.00 A
12144000 1997 09 08   152.00 A
12144000 1997 09 09   149.00 A
12144000 1997 09 10   147.00 A
12144000 1997 09 11   146.00 A
12144000 1997 09 12   151.00 A
12144000 1997 09 13   157.00 A
12144000 1997 09 14   161.00 A
12144000 1997 09 15   169.00 A
12144000 1997 09 16   191.00 A
12144000 1997 09 17   583.00 A
12144000 1997 09 18  1150.00 A
12144000 1997 09 19   603.00 A
12144000 1997 09 20   373.00 A
12144000 1997 09 21   294.00 A
12144000 1997 09 22   252.00 A
12144000 1997 09 23   232.00 A
12144000 1997 09 24   210.00 A
12144000 1997 09 25   209.00 A
12144000 1997 09 26   218.00 A
12144000 1997 09 27   401.00 A
12144000 1997 09 28   333.00 A
12144000 1997 09 29   287.00 A
12144000 1997 09 30   259.00 A
12144000 1997 10 01   281.00 A
12144000 1997 10 02   407.00 A
12144000 1997 10 03   772.00 A
12144000 1997 10 04  2180.00 A
12144000 1997 10 05  1630.00 A
12144000 1997 10 06   974.00 A
12144000 1997 10 07   680.00 A
12144000 1997 10 08   561.00 A
12144000 1997 10 09   492.00 A
12144000 1997 10 10   445.00 A
12144000 1997 10 11   507.00 A
12144000 1997 10 12   510.00 A
12144000 1997 10 13   657.00 A
12144000 1997 10 14   563.00 A
12144000 1997 10 15   481.00 A
12144000 1997 10 16   423.00 A
12144000 1997 10 17   389.00 A
12144000 1997 10 18   363.00 A
12144000 1997 10 19   333.00 A
12144000 1997 10 20   310.00 A
12144000 1997 10 21   292.00 A
12144000 1997 10 22   279.00 A
12144000 1997 10 23   290.00 A
12144000 1997 10 24   280.00 A
12144000 1997 10 25   262.00 A
12144000 1997 10 26   259.00 A
12144000 1997 10 27   328.00 A
12144000 1997 10 28   297.00 A
12144000 1997 10 29  1000.00 A
12144000 1997 10 30  2870.00 A
12144000 1997 10 31  1650.00 A
12144000 1997 11 01  1110.00 A
12144000 1997 11 02   803.00 A
12144000 1997 11 03   716.00 A
12144000 1997 11 04   754.00 A
12144000 1997 11 05   598.00 A
12144000 1997 11 06   523.00 A
12144000 1997 11 07   487.00 A
12144000 1997 11 08   444.00 A
12144000 1997 11 09   402.00 A
12144000 1997 11 10   376.00 A
12144000 1997 11 11   355.00 A
12144000 1997 11 12   335.00 A
12144000 1997 11 13   318.00 A
12144000 1997 11 14   304.00 A
12144000 1997 11 15   290.00 A
12144000 1997 11 16   280.00 A
12144000 1997 11 17   335.00 A
12144000 1997 11 18   364.00 A
12144000 1997 11 19   344.00 A
12144000 1997 11 20   652.00 A
12144000 1997 11 21   780.00 A
12144000 1997 11 22   556.00 A
12144000 1997 11 23   517.00 A
12144000 1997 11 24   622.00 A
12144000 1997 11 25   582.00 A
12144000 1997 11 26   507.00 A
12144000 1997 11 27   450.00 A
12144000 1997 11 28   487.00 A
12144000 1997 11 29   526.00 A
12144000 1997 11 30   562.00 A
12144000 1997 12 01   520.00 A
12144000 1997 12 02   456.00 A
12144000 1997 12 03   413.00 A
12144000 1997 12 04   382.00 A
12144000 1997 12 05   357.00 A
12144000 1997 12 06   337.00 A
12144000 1997 12 07   321.00 A
12144000 1997 12 08   315.00 A
12144000 1997 12 09   299.00 A
12144000 1997 12 10   305.00 A
12144000 1997 12 11   292.00 A
12144000 1997 12 12   275.00 A
12144000 1997 12 13   262.00 A
12144000 1997 12 14   259.00 A
12144000 1997 12 15   261.00 A
12144000 1997 12 16  1030.00 A
12144000 1997 12 17  1270.00 A
12144000 1997 12 18   808.00 A
12144000 1997 12 19   614.00 A
12144000 1997 12 20   538.00 A
12144000 1997 12 21   502.00 A
12144000 1997 12 22   433.00 A
12144000 1997 12 23   414.00 A
12144000 1997 12 24   395.00 A
12144000 1997 12 25   371.00 A
12144000 1997 12 26   358.00 A
12144000 1997 12 27   393.00 A
12144000 1997 12 28   885.00 A
12144000 1997 12 29  1240.00 A
12144000 1997 12 30   949.00 A
12144000 1997 12 31   727.00 A
12144000 1998 01 01   842.00 A
12144000 1998 01 02   993.00 A
12144000 1998 01 03   736.00 A
12144000 1998 01 04   617.00 A
12144000 1998 01 05   663.00 A
12144000 1998 01 06   848.00 A
12144000 1998 01 07   844.00 A
12144000 1998 01 08   674.00 A
12144000 1998 01 09   564.00 A
12144000 1998 01 10   501.00 A
12144000 1998 01 11   441.00 A
12144000 1998 01 12   409.00 A
12144000 1998 01 13   414.00 A
12144000 1998 01 14   495.00 A
12144000 1998 01 15   550.00 A
12144000 1998 01 16   502.00 A
12144000 1998 01 17   746.00 A
12144000 1998 01 18   766.00 A
12144000 1998 01 19   778.00 A
12144000 1998 01 20   698.00 A
12144000 1998 01 21   612.00 A
12144000 1998 01 22   546.00 A
12144000 1998 01 23   675.00 A
12144000 1998 01 24   864.00 A
12144000 1998 01 25   948.00 A
12144000 1998 01 26   909.00 A
12144000 1998 01 27   770.00 A
12144000 1998 01 28   658.00 A
12144000 1998 01 29   665.00 A
12144000 1998 01 30   704.00 A
12144000 1998 01 31   637.00 A
12144000 1998 02 01   574.00 A
12144000 1998 02 02   521.00 A
12144000 1998 02 03   483.00 A
12144000 1998 02 04   493.00 A
12144000 1998 02 05   494.00 A
12144000 1998 02 06   488.00 A
12144000 1998 02 07   512.00 A
12144000 1998 02 08   500.00 A
12144000 1998 02 09   514.00 A
12144000 1998 02 10   467.00 A
12144000 1998 02 11   434.00 A
12144000 1998 02 12   543.00 A
12144000 1998 02 13   693.00 A
12144000 1998 02 14   571.00 A
12144000 1998 02 15   531.00 A
12144000 1998 02 16   480.00 A
12144000 1998 02 17   436.00 A
12144000 1998 02 18   412.00 A
12144000 1998 02 19   423.00 A
12144000 1998 02 20   430.00 A
12144000 1998 02 21   545.00 A
12144000 1998 02 22   533.00 A
12144000 1998 02 23   467.00 A
12144000 1998 02 24   423.00 A
12144000 1998 02 25   411.00 A
12144000 1998 02 26   401.00 A
12144000 1998 02 27   373.00 A
12144000 1998 02 28   360.00 A
12144000 1998 03 01   382.00 A
12144000 1998 03 02   425.00 A
12144000 1998 03 03   416.00 A
12144000 1998 03 04   388.00 A
12144000 1998 03 05   364.00 A
12144000 1998 03 06   345.00 A
12144000 1998 03 07   330.00 A
12144000 1998 03 08   330.00 A
12144000 1998 03 09   424.00 A
12144000 1998 03 10   502.00 A
12144000 1998 03 11   462.00 A
12144000 1998 03 12   512.00 A
12144000 1998 03 13   656.00 A
12144000 1998 03 14   691.00 A
12144000 1998 03 15   639.00 A
12144000 1998 03 16   701.00 A
12144000 1998 03 17   615.00 A
12144000 1998 03 18   527.00 A
12144000 1998 03 19   484.00 A
12144000 1998 03 20   467.00 A
12144000 1998 03 21   500.00 A
12144000 1998 03 22   820.00 A
12144000 1998 03 23  1200.00 A
12144000 1998 03 24  1080.00 A
12144000 1998 03 25  1020.00 A
12144000 1998 03 26  1010.00 A
12144000 1998 03 27   825.00 A
12144000 1998 03 28   687.00 A
12144000 1998 03 29   592.00 A
12144000 1998 03 30   533.00 A
12144000 1998 03 31   497.00 A
12144000 1998 04 01   457.00 A
12144000 1998 04 02   430.00 A
12144000 1998 04 03   413.00 A
12144000 1998 04 04   401.00 A
12144000 1998 04 05   393.00 A
12144000 1998 04 06   384.00 A
12144000 1998 04 07   382.00 A
12144000 1998 04 08   372.00 A
12144000 1998 04 09   359.00 A
12144000 1998 04 10   368.00 A
12144000 1998 04 11   387.00 A
12144000 1998 04 12   379.00 A
12144000 1998 04 13   358.00 A
12144000 1998 04 14   345.00 A
12144000 1998 04 15   341.00 A
12144000 1998 04 16   343.00 A
12144000 1998 04 17   333.00 A
12144000 1998 04 18   359.00 A
12144000 1998 04 19   395.00 A
12144000 1998 04 20   414.00 A
12144000 1998 04 21   473.00 A
12144000 1998 04 22   644.00 A
12144000 1998 04 23   998.00 A
12144000 1998 04 24   980.00 A
12144000 1998 04 25   787.00 A
12144000 1998 04 26   621.00 A
12144000 1998 04 27   607.00 A
12144000 1998 04 28   761.00 A
12144000 1998 04 29  1040.00 A
12144000 1998 04 30  1370.00 A
12144000 1998 05 01  1510.00 A
12144000 1998 05 02  1480.00 A
12144000 1998 05 03  1330.00 A
12144000 1998 05 04  1170.00 A
12144000 1998 05 05  1180.00 A
12144000 1998 05 06  1140.00 A
12144000 1998 05 07  1080.00 A
12144000 1998 05 08   929.00 A
12144000 1998 05 09   745.00 A
12144000 1998 05 10   639.00 A
12144000 1998 05 11   618.00 A
12144000 1998 05 12   597.00 A
12144000 1998 05 13   673.00 A
12144000 1998 05 14   675.00 A
12144000 1998 05 15   682.00 A
12144000 1998 05 16   586.00 A
12144000 1998 05 17   609.00 A
12144000 1998 05 18   770.00 A
12144000 1998 05 19   676.00 A
12144000 1998 05 20   676.00 A
12144000 1998 05 21   761.00 A
12144000 1998 05 22   667.00 A
12144000 1998 05 23   619.00 A
12144000 1998 05 24   626.00 A
12144000 1998 05 25  1060.00 A
12144000 1998 05 26   799.00 A
12144000 1998 05 27   875.00 A
12144000 1998 05 28   823.00 A
12144000 1998 05 29   738.00 A
12144000 1998 05 30   723.00 A
12144000 1998 05 31   716.00 A
12144000 1998 06 01   795.00 A
12144000 1998 06 02   772.00 A
12144000 1998 06 03   797.00 A
12144000 1998 06 04   755.00 A
12144000 1998 06 05   676.00 A
12144000 1998 06 06   652.00 A
12144000 1998 06 07   658.00 A
12144000 1998 06 08   646.00 A
12144000 1998 06 09   638.00 A
12144000 1998 06 10   610.00 A
12144000 1998 06 11   561.00 A
12144000 1998 06 12   519.00 A
12144000 1998 06 13   505.00 A
12144000 1998 06 14   448.00 A
12144000 1998 06 15   514.00 A
12144000 1998 06 16   566.00 A
12144000 1998 06 17   471.00 A
12144000 1998 06 18   441.00 A
12144000 1998 06 19   414.00 A
12144000 1998 06 20   397.00 A
12144000 1998 06 21   410.00 A
12144000 1998 06 22   408.00 A
12144000 1998 06 23   395.00 A
12144000 1998 06 24   386.00 A
12144000 1998 06 25   455.00 A
12144000 1998 06 26   424.00 A
12144000 1998 06 27   420.00 A
12144000 1998 06 28   390.00 A
12144000 1998 06 29   370.00 A
12144000 1998 06 30   360.00 A
12144000 1998 07 01   355.00 A
12144000 1998 07 02   341.00 A
12144000 1998 07 03   328.00 A
12144000 1998 07 04   313.00 A
12144000 1998 07 05   302.00 A
12144000 1998 07 06   287.00 A
12144000 1998 07 07   279.00 A
12144000 1998 07 08   270.00 A
12144000 1998 07 09   261.00 A
12144000 1998 07 10   254.00 A
12144000 1998 07 11   246.00 A
12144000 1998 07 12   243.00 A
12144000 1998 07 13   236.00 A
12144000 1998 07 14   229.00 A
12144000 1998 07 15   226.00 A
12144000 1998 07 16   220.00 A
12144000 1998 07 17   214.00 A
12144000 1998 07 18   209.00 A
12144000 1998 07 19   206.00 A
12144000 1998 07 20   201.00 A
12144000 1998 07 21   207.00 A
12144000 1998 07 22   194.00 A
12144000 1998 07 23   190.00 A
12144000 1998 07 24   187.00 A
12144000 1998 07 25   184.00 A
12144000 1998 07 26   179.00 A
12144000 1998 07 27   175.00 A
12144000 1998 07 28   171.00 A
12144000 1998 07 29   168.00 A
12144000 1998 07 30   168.00 A
12144000 1998 07 31   169.00 A
12144000 1998 08 01   168.00 A
12144000 1998 08 02   164.00 A
12144000 1998 08 03   159.00 A
12144000 1998 08 04   155.00 A
12144000 1998 08 05   152.00 A
12144000 1998 08 06   150.00 A
12144000 1998 08 07   148.00 A
12144000 1998 08 08   146.00 A
12144000 1998 08 09   144.00 A
12144000 1998 08 10   142.00 A
12144000 1998 08 11   140.00 A
12144000 1998 08 12   138.00 A
12144000 1998 08 13   136.00 A
12144000 1998 08 14   134.00 A
12144000 1998 08 15   133.00 A
12144000 1998 08 16   143.00 A
12144000 1998 08 17   150.00 A
12144000 1998 08 18   139.00 A
12144000 1998 08 19   134.00 A
12144000 1998 08 20   131.00 A
12144000 1998 08 21   128.00 A
12144000 1998 08 22   129.00 A
12144000 1998 08 23   126.00 A
12144000 1998 08 24   125.00 A
12144000 1998 08 25   123.00 A
12144000 1998 08 26   121.00 A
12144000 1998 08 27   120.00 A
12144000 1998 08 28   118.00 A
12144000 1998 08 29   115.00 A
12144000 1998 08 30   114.00 A
12144000 1998 08 31   112.00 A
12144000 1998 09 01   111.00 A
12144000 1998 09 02   109.00 A
12144000 1998 09 03   108.00 A
12144000 1998 09 04   107.00 A
12144000 1998 09 05   106.00 A
12144000 1998 09 06   104.00 A
12144000 1998 09 07   103.00 A
12144000 1998 09 08   102.00 A
12144000 1998 09 09   102.00 A
12144000 1998 09 10   101.00 A
12144000 1998 09 11   100.00 A
12144000 1998 09 12    99.00 A
12144000 1998 09 13    98.00 A
12144000 1998 09 14    98.00 A
12144000 1998 09 15    96.00 A
12144000 1998 09 16    95.00 A
12144000 1998 09 17    94.00 A
12144000 1998 09 18    95.00 A
12144000 1998 09 19    97.00 A
12144000 1998 09 20   100.00 A
12144000 1998 09 21    96.00 A
12144000 1998 09 22    95.00 A
12144000 1998 09 23    93.00 A
12144000 1998 09 24    94.00 A
12144000 1998 09 25   110.00 A
12144000 1998 09 26   117.00 A
12144000 1998 09 27   104.00 A
12144000 1998 09 28    95.00 A
12144000 1998 09 29    90.00 A
12144000 1998 09 30    92.00 A
12144000 1998 10 01    91.00 A
12144000 1998 10 02   100.00 A
12144000 1998 10 03   127.00 A
12144000 1998 10 04   173.00 A
12144000 1998 10 05   146.00 A
12144000 1998 10 06   122.00 A
12144000 1998 10 07   110.00 A
12144000 1998 10 08   116.00 A
12144000 1998 10 09   190.00 A
12144000 1998 10 10   168.00 A
12144000 1998 10 11   155.00 A
12144000 1998 10 12   138.00 A
12144000 1998 10 13   181.00 A
12144000 1998 10 14   309.00 A
12144000 1998 10 15   386.00 A
12144000 1998 10 16   297.00 A
12144000 1998 10 17   254.00 A
12144000 1998 10 18   362.00 A
12144000 1998 10 19   256.00 A
12144000 1998 10 20   210.00 A
12144000 1998 10 21   183.00 A
12144000 1998 10 22   166.00 A
12144000 1998 10 23   156.00 A
12144000 1998 10 24   146.00 A
12144000 1998 10 25   141.00 A
12144000 1998 10 26   134.00 A
12144000 1998 10 27   135.00 A
12144000 1998 10 28   199.00 A
12144000 1998 10 29   204.00 A
12144000 1998 10 30   171.00 A
12144000 1998 10 31   158.00 A
12144000 1998 11 01   155.00 A
12144000 1998 11 02   153.00 A
12144000 1998 11 03   146.00 A
12144000 1998 11 04   154.00 A
12144000 1998 11 05   212.00 A
12144000 1998 11 06   255.00 A
12144000 1998 11 07   210.00 A
12144000 1998 11 08   192.00 A
12144000 1998 11 09   187.00 A
12144000 1998 11 10   184.00 A
12144000 1998 11 11   176.00 A
12144000 1998 11 12   184.00 A
12144000 1998 11 13  2350.00 A
12144000 1998 11 14  2420.00 A
12144000 1998 11 15  1150.00 A
12144000 1998 11 16  1100.00 A
12144000 1998 11 17   720.00 A
12144000 1998 11 18   560.00 A
12144000 1998 11 19   493.00 A
12144000 1998 11 20  1190.00 A
12144000 1998 11 21  2800.00 A
12144000 1998 11 22  1630.00 A
12144000 1998 11 23  1040.00 A
12144000 1998 11 24   876.00 A
12144000 1998 11 25  1910.00 A
12144000 1998 11 26  2860.00 A
12144000 1998 11 27  1420.00 A
12144000 1998 11 28   980.00 A
12144000 1998 11 29   768.00 A
12144000 1998 11 30   638.00 A
12144000 1998 12 01   652.00 A
12144000 1998 12 02  1150.00 A
12144000 1998 12 03   814.00 A
12144000 1998 12 04   619.00 A
12144000 1998 12 05   525.00 A
12144000 1998 12 06   469.00 A
12144000 1998 12 07   480.00 A
12144000 1998 12 08   471.00 A
12144000 1998 12 09   413.00 A
12144000 1998 12 10   407.00 A
12144000 1998 12 11   507.00 A
12144000 1998 12 12  1130.00 A
12144000 1998 12 13  1650.00 A
12144000 1998 12 14  1280.00 A
12144000 1998 12 15   904.00 A
12144000 1998 12 16   862.00 A
12144000 1998 12 17   948.00 A
12144000 1998 12 18   879.00 A
12144000 1998 12 19   702.00 A
12144000 1998 12 20   577.00 A
12144000 1998 12 21   507.00 A
12144000 1998 12 22   448.00 A
12144000 1998 12 23   431.00 A
12144000 1998 12 24   420.00 A
12144000 1998 12 25   670.00 A
12144000 1998 12 26  1280.00 A
12144000 1998 12 27  1270.00 A
12144000 1998 12 28  2810.00 A
12144000 1998 12 29  4380.00 A
12144000 1998 12 30  3890.00 A
12144000 1998 12 31  1960.00 A
12144000 1999 01 01  1460.00 A
12144000 1999 01 02  1090.00 A
12144000 1999 01 03   882.00 A
12144000 1999 01 04   749.00 A
12144000 1999 01 05   656.00 A
12144000 1999 01 06   601.00 A
12144000 1999 01 07   658.00 A
12144000 1999 01 08   607.00 A
12144000 1999 01 09   567.00 A
12144000 1999 01 10  1010.00 A
12144000 1999 01 11  1230.00 A
12144000 1999 01 12   958.00 A
12144000 1999 01 13   842.00 A
12144000 1999 01 14  2580.00 A
12144000 1999 01 15  2210.00 A
12144000 1999 01 16  1380.00 A
12144000 1999 01 17  1190.00 A
12144000 1999 01 18  1190.00 A
12144000 1999 01 19  1160.00 A
12144000 1999 01 20   940.00 A
12144000 1999 01 21   904.00 A
12144000 1999 01 22   857.00 A
12144000 1999 01 23   732.00 A
12144000 1999 01 24   632.00 A
12144000 1999 01 25   567.00 A
12144000 1999 01 26   520.00 A
12144000 1999 01 27   498.00 A
12144000 1999 01 28   644.00 A
12144000 1999 01 29   701.00 A
12144000 1999 01 30   670.00 A
12144000 1999 01 31   607.00 A
12144000 1999 02 01   546.00 A
12144000 1999 02 02   783.00 A
12144000 1999 02 03   760.00 A
12144000 1999 02 04   680.00 A
12144000 1999 02 05   619.00 A
12144000 1999 02 06   611.00 A
12144000 1999 02 07   774.00 A
12144000 1999 02 08   648.00 A
12144000 1999 02 09   550.00 A
12144000 1999 02 10   489.00 A
12144000 1999 02 11   444.00 A
12144000 1999 02 12   414.00 A
12144000 1999 02 13   399.00 A
12144000 1999 02 14   378.00 A
12144000 1999 02 15   360.00 A
12144000 1999 02 16   359.00 A
12144000 1999 02 17   387.00 A
12144000 1999 02 18   369.00 A
12144000 1999 02 19   406.00 A
12144000 1999 02 20   368.00 A
12144000 1999 02 21   349.00 A
12144000 1999 02 22   407.00 A
12144000 1999 02 23   480.00 A
12144000 1999 02 24   687.00 A
12144000 1999 02 25   779.00 A
12144000 1999 02 26   594.00 A
12144000 1999 02 27   721.00 A
12144000 1999 02 28  1080.00 A
12144000 1999 03 01   916.00 A
12144000 1999 03 02   710.00 A
12144000 1999 03 03   606.00 A
12144000 1999 03 04   544.00 A
12144000 1999 03 05   487.00 A
12144000 1999 03 06   444.00 A
12144000 1999 03 07   415.00 A
12144000 1999 03 08   392.00 A
12144000 1999 03 09   383.00 A
12144000 1999 03 10   362.00 A
12144000 1999 03 11   346.00 A
12144000 1999 03 12   338.00 A
12144000 1999 03 13   371.00 A
12144000 1999 03 14   426.00 A
12144000 1999 03 15   415.00 A
12144000 1999 03 16   390.00 A
12144000 1999 03 17   365.00 A
12144000 1999 03 18   350.00 A
12144000 1999 03 19   353.00 A
12144000 1999 03 20   448.00 A
12144000 1999 03 21   641.00 A
12144000 1999 03 22   629.00 A
12144000 1999 03 23   643.00 A
12144000 1999 03 24   634.00 A
12144000 1999 03 25   624.00 A
12144000 1999 03 26   600.00 A
12144000 1999 03 27   539.00 A
12144000 1999 03 28   495.00 A
12144000 1999 03 29   477.00 A
12144000 1999 03 30   450.00 A
12144000 1999 03 31   416.00 A
12144000 1999 04 01   395.00 A
12144000 1999 04 02   385.00 A
12144000 1999 04 03   392.00 A
12144000 1999 04 04   371.00 A
12144000 1999 04 05   358.00 A
12144000 1999 04 06   345.00 A
12144000 1999 04 07   341.00 A
12144000 1999 04 08   344.00 A
12144000 1999 04 09   339.00 A
12144000 1999 04 10   326.00 A
12144000 1999 04 11   316.00 A
12144000 1999 04 12   330.00 A
12144000 1999 04 13   337.00 A
12144000 1999 04 14   333.00 A
12144000 1999 04 15   341.00 A
12144000 1999 04 16   399.00 A
12144000 1999 04 17   535.00 A
12144000 1999 04 18   714.00 A
12144000 1999 04 19   726.00 A
12144000 1999 04 20   786.00 A
12144000 1999 04 21   663.00 A
12144000 1999 04 22   560.00 A
12144000 1999 04 23   562.00 A
12144000 1999 04 24   712.00 A
12144000 1999 04 25  1010.00 A
12144000 1999 04 26   917.00 A
12144000 1999 04 27   716.00 A
12144000 1999 04 28   592.00 A
12144000 1999 04 29   542.00 A
12144000 1999 04 30   575.00 A
12144000 1999 05 01   742.00 A
12144000 1999 05 02   795.00 A
12144000 1999 05 03   756.00 A
12144000 1999 05 04   647.00 A
12144000 1999 05 05   555.00 A
12144000 1999 05 06   528.00 A
12144000 1999 05 07   620.00 A
12144000 1999 05 08   580.00 A
12144000 1999 05 09   527.00 A
12144000 1999 05 10   477.00 A
12144000 1999 05 11   464.00 A
12144000 1999 05 12   488.00 A
12144000 1999 05 13   559.00 A
12144000 1999 05 14   518.00 A
12144000 1999 05 15   502.00 A
12144000 1999 05 16   491.00 A
12144000 1999 05 17   559.00 A
12144000 1999 05 18  1010.00 A
12144000 1999 05 19  1130.00 A
12144000 1999 05 20   969.00 A
12144000 1999 05 21   846.00 A
12144000 1999 05 22   879.00 A
12144000 1999 05 23  1190.00 A
12144000 1999 05 24  1860.00 A
12144000 1999 05 25  1910.00 A
12144000 1999 05 26  1280.00 A
12144000 1999 05 27  1130.00 A
12144000 1999 05 28  1200.00 A
12144000 1999 05 29  1030.00 A
12144000 1999 05 30  1020.00 A
12144000 1999 05 31  1140.00 A
12144000 1999 06 01  1380.00 A
12144000 1999 06 02   987.00 A
12144000 1999 06 03   826.00 A
12144000 1999 06 04   990.00 A
12144000 1999 06 05  1220.00 A
12144000 1999 06 06  1180.00 A
12144000 1999 06 07   885.00 A
12144000 1999 06 08   809.00 A
12144000 1999 06 09   757.00 A
12144000 1999 06 10   718.00 A
12144000 1999 06 11   804.00 A
12144000 1999 06 12  1040.00 A
12144000 1999 06 13  1400.00 A
12144000 1999 06 14  1560.00 A
12144000 1999 06 15  1750.00 A
12144000 1999 06 16  1560.00 A
12144000 1999 06 17  1220.00 A
12144000 1999 06 18  1220.00 A
12144000 1999 06 19  1060.00 A
12144000 1999 06 20   855.00 A
12144000 1999 06 21   912.00 A
12144000 1999 06 22  1230.00 A
12144000 1999 06 23  1180.00 A
12144000 1999 06 24  1420.00 A
12144000 1999 06 25  1280.00 A
12144000 1999 06 26  1070.00 A
12144000 1999 06 27   879.00 A
12144000 1999 06 28   784.00 A
12144000 1999 06 29   746.00 A
12144000 1999 06 30   827.00 A
12144000 1999 07 01   962.00 A
12144000 1999 07 02   992.00 A
12144000 1999 07 03  1370.00 A
12144000 1999 07 04  1060.00 A
12144000 1999 07 05   927.00 A
12144000 1999 07 06   997.00 A
12144000 1999 07 07  1080.00 A
12144000 1999 07 08   886.00 A
12144000 1999 07 09   888.00 A
12144000 1999 07 10  1010.00 A
12144000 1999 07 11   990.00 A
12144000 1999 07 12   913.00 A
12144000 1999 07 13   847.00 A
12144000 1999 07 14   774.00 A
12144000 1999 07 15   601.00 A
12144000 1999 07 16   618.00 A
12144000 1999 07 17   673.00 A
12144000 1999 07 18   596.00 A
12144000 1999 07 19   615.00 A
12144000 1999 07 20   623.00 A
12144000 1999 07 21   606.00 A
12144000 1999 07 22   558.00 A
12144000 1999 07 23   532.00 A
12144000 1999 07 24   500.00 A
12144000 1999 07 25   447.00 A
12144000 1999 07 26   435.00 A
12144000 1999 07 27   441.00 A
12144000 1999 07 28   450.00 A
12144000 1999 07 29   430.00 A
12144000 1999 07 30   412.00 A
12144000 1999 07 31   389.00 A
12144000 1999 08 01   362.00 A
12144000 1999 08 02   359.00 A
12144000 1999 08 03   365.00 A
12144000 1999 08 04   371.00 A
12144000 1999 08 05   365.00 A
12144000 1999 08 06   364.00 A
12144000 1999 08 07   345.00 A
12144000 1999 08 08   332.00 A
12144000 1999 08 09   307.00 A
12144000 1999 08 10   290.00 A
12144000 1999 08 11   277.00 A
12144000 1999 08 12   266.00 A
12144000 1999 08 13   259.00 A
12144000 1999 08 14   256.00 A
12144000 1999 08 15   252.00 A
12144000 1999 08 16   291.00 A
12144000 1999 08 17   265.00 A
12144000 1999 08 18   252.00 A
12144000 1999 08 19   244.00 A
12144000 1999 08 20   233.00 A
12144000 1999 08 21   221.00 A
12144000 1999 08 22   216.00 A
12144000 1999 08 23   213.00 A
12144000 1999 08 24   205.00 A
12144000 1999 08 25   205.00 A
12144000 1999 08 26   201.00 A
12144000 1999 08 27   193.00 A
12144000 1999 08 28   191.00 A
12144000 1999 08 29   190.00 A
12144000 1999 08 30   191.00 A
12144000 1999 08 31   196.00 A
12144000 1999 09 01   191.00 A
12144000 1999 09 02   180.00 A
12144000 1999 09 03   175.00 A
12144000 1999 09 04   172.00 A
12144000 1999 09 05   170.00 A
12144000 1999 09 06   208.00 A
12144000 1999 09 07   202.00 A
12144000 1999 09 08   179.00 A
12144000 1999 09 09   169.00 A
12144000 1999 09 10   165.00 A
12144000 1999 09 11   163.00 A
12144000 1999 09 12   158.00 A
12144000 1999 09 13   154.00 A
12144000 1999 09 14   151.00 A
12144000 1999 09 15   150.00 A
12144000 1999 09 16   150.00 A
12144000 1999 09 17   148.00 A
12144000 1999 09 18   147.00 A
12144000 1999 09 19   144.00 A
12144000 1999 09 20   141.00 A
12144000 1999 09 21   139.00 A
12144000 1999 09 22   137.00 A
12144000 1999 09 23   133.00 A
12144000 1999 09 24   135.00 A
12144000 1999 09 25   143.00 A
12144000 1999 09 26   144.00 A
12144000 1999 09 27   139.00 A
12144000 1999 09 28   133.00 A
12144000 1999 09 29   129.00 A
12144000 1999 09 30   123.00 A
12144000 1999 10 01   124.00 A
12144000 1999 10 02   125.00 A
12144000 1999 10 03   121.00 A
12144000 1999 10 04   120.00 A
12144000 1999 10 05   119.00 A
12144000 1999 10 06   119.00 A
12144000 1999 10 07   125.00 A
12144000 1999 10 08  1110.00 A
12144000 1999 10 09   893.00 A
12144000 1999 10 10   397.00 A
12144000 1999 10 11   293.00 A
12144000 1999 10 12   271.00 A
12144000 1999 10 13   258.00 A
12144000 1999 10 14   275.00 A
12144000 1999 10 15   240.00 A
12144000 1999 10 16   219.00 A
12144000 1999 10 17   204.00 A
12144000 1999 10 18   191.00 A
12144000 1999 10 19   182.00 A
12144000 1999 10 20   174.00 A
12144000 1999 10 21   168.00 A
12144000 1999 10 22   162.00 A
12144000 1999 10 23   157.00 A
12144000 1999 10 24   163.00 A
12144000 1999 10 25   168.00 A
12144000 1999 10 26   217.00 A
12144000 1999 10 27   195.00 A
12144000 1999 10 28   266.00 A
12144000 1999 10 29   447.00 A
12144000 1999 10 30   374.00 A
12144000 1999 10 31   628.00 A
12144000 1999 11 01   463.00 A
12144000 1999 11 02   355.00 A
12144000 1999 11 03   315.00 A
12144000 1999 11 04   416.00 A
12144000 1999 11 05   335.00 A
12144000 1999 11 06   413.00 A
12144000 1999 11 07   403.00 A
12144000 1999 11 08   373.00 A
12144000 1999 11 09   526.00 A
12144000 1999 11 10   822.00 A
12144000 1999 11 11   851.00 A
12144000 1999 11 12  3140.00 A
12144000 1999 11 13  2650.00 A
12144000 1999 11 14  1520.00 A
12144000 1999 11 15   931.00 A
12144000 1999 11 16   690.00 A
12144000 1999 11 17   690.00 A
12144000 1999 11 18   605.00 A
12144000 1999 11 19   536.00 A
12144000 1999 11 20   735.00 A
12144000 1999 11 21   757.00 A
12144000 1999 11 22   673.00 A
12144000 1999 11 23   625.00 A
12144000 1999 11 24   977.00 A
12144000 1999 11 25  4460.00 A
12144000 1999 11 26  3330.00 A
12144000 1999 11 27  1570.00 A
12144000 1999 11 28  1070.00 A
12144000 1999 11 29   845.00 A
12144000 1999 11 30   832.00 A
12144000 1999 12 01   816.00 A
12144000 1999 12 02  1460.00 A
12144000 1999 12 03   976.00 A
12144000 1999 12 04   732.00 A
12144000 1999 12 05   652.00 A
12144000 1999 12 06   872.00 A
12144000 1999 12 07   776.00 A
12144000 1999 12 08   615.00 A
12144000 1999 12 09   559.00 A
12144000 1999 12 10   545.00 A
12144000 1999 12 11  1480.00 A
12144000 1999 12 12  2210.00 A
12144000 1999 12 13  1500.00 A
12144000 1999 12 14  1210.00 A
12144000 1999 12 15  4470.00 A
12144000 1999 12 16  4300.00 A
12144000 1999 12 17  2430.00 A
12144000 1999 12 18  2820.00 A
12144000 1999 12 19  1720.00 A
12144000 1999 12 20  1250.00 A
12144000 1999 12 21  1020.00 A
12144000 1999 12 22   869.00 A
12144000 1999 12 23   764.00 A
12144000 1999 12 24   690.00 A
12144000 1999 12 25   636.00 A
12144000 1999 12 26   590.00 A
12144000 1999 12 27   553.00 A
12144000 1999 12 28   539.00 A
12144000 1999 12 29   523.00 A
12144000 1999 12 30   488.00 A
12144000 1999 12 31   493.00 A
12144000 2000 01 01   546.00 A
12144000 2000 01 02   488.00 A
12144000 2000 01 03   480.00 A
12144000 2000 01 04   623.00 A
12144000 2000 01 05   582.00 A
12144000 2000 01 06   506.00 A
12144000 2000 01 07   481.00 A
12144000 2000 01 08   628.00 A
12144000 2000 01 09   685.00 A
12144000 2000 01 10   591.00 A
12144000 2000 01 11   529.00 A
12144000 2000 01 12   475.00 A
12144000 2000 01 13   444.00 A
12144000 2000 01 14   449.00 A
12144000 2000 01 15   426.00 A
12144000 2000 01 16   406.00 A
12144000 2000 01 17   384.00 A
12144000 2000 01 18   366.00 A
12144000 2000 01 19   348.00 A
12144000 2000 01 20   341.00 A
12144000 2000 01 21   339.00 A
12144000 2000 01 22   326.00 A
12144000 2000 01 23   312.00 A
12144000 2000 01 24   303.00 A
12144000 2000 01 25   303.00 A
12144000 2000 01 26   303.00 A:e
12144000 2000 01 27   290.00 A:e
12144000 2000 01 28   280.00 A:e
12144000 2000 01 29   267.00 A:e
12144000 2000 01 30   252.00 A:e
12144000 2000 01 31   255.00 A:e
12144000 2000 02 01   710.00 A:e
12144000 2000 02 02   620.00 A:e
12144000 2000 02 03   460.00 A:e
12144000 2000 02 04   365.00 A:e
12144000 2000 02 05   330.00 A:e
12144000 2000 02 06   318.00 A:e
12144000 2000 02 07   340.00 A:e
12144000 2000 02 08   505.00 A:e
12144000 2000 02 09   610.00 A:e
12144000 2000 02 10   450.00 A:e
12144000 2000 02 11   375.00 A:e
12144000 2000 02 12   330.00 A:e
12144000 2000 02 13   295.00 A:e
12144000 2000 02 14   275.00 A:e
12144000 2000 02 15   255.00 A:e
12144000 2000 02 16   240.00 A:e
12144000 2000 02 17   228.00 A:e
12144000 2000 02 18   215.00 A:e
12144000 2000 02 19   205.00 A:e
12144000 2000 02 20   200.00 A:e
12144000 2000 02 21   210.00 A:e
12144000 2000 02 22   235.00 A:e
12144000 2000 02 23   275.00 A:e
12144000 2000 02 24   245.00 A:e
12144000 2000 02 25   233.00 A:e
12144000 2000 02 26   246.00 A:e
12144000 2000 02 27   265.00 A:e
12144000 2000 02 28   310.00 A:e
12144000 2000 02 29   380.00 A:e
12144000 2000 03 01   385.00 A:e
12144000 2000 03 02   370.00 A:e
12144000 2000 03 03   380.00 A:e
12144000 2000 03 04   440.00 A:e
12144000 2000 03 05   390.00 A:e
12144000 2000 03 06   335.00 A:e
12144000 2000 03 07   295.00 A:e
12144000 2000 03 08   265.00 A:e
12144000 2000 03 09   245.00 A:e
12144000 2000 03 10   250.00 A:e
12144000 2000 03 11   267.00 A:e
12144000 2000 03 12   249.00 A:e
12144000 2000 03 13   265.00 A:e
12144000 2000 03 14   415.00 A:e
12144000 2000 03 15   370.00 A:e
12144000 2000 03 16   390.00 A:e
12144000 2000 03 17   385.00 A:e
12144000 2000 03 18   480.00 A:e
12144000 2000 03 19   560.00 A:e
12144000 2000 03 20   430.00 A:e
12144000 2000 03 21   380.00 A:e
12144000 2000 03 22   490.00 A:e
12144000 2000 03 23   600.00 A:e
12144000 2000 03 24   490.00 A:e
12144000 2000 03 25   430.00 A:e
12144000 2000 03 26   380.00 A:e
12144000 2000 03 27   366.00 A:e
12144000 2000 03 28   390.00 A:e
12144000 2000 03 29   365.00 A:e
12144000 2000 03 30   335.00 A:e
12144000 2000 03 31   325.00 A:e
12144000 2000 04 01   375.00 A:e
12144000 2000 04 02   510.00 A:e
12144000 2000 04 03   730.00 A:e
12144000 2000 04 04   850.00 A:e
12144000 2000 04 05   650.00 A:e
12144000 2000 04 06   590.00 A:e
12144000 2000 04 07   526.00 A
12144000 2000 04 08   487.00 A
12144000 2000 04 09   516.00 A
12144000 2000 04 10   573.00 A
12144000 2000 04 11   655.00 A
12144000 2000 04 12   727.00 A
12144000 2000 04 13   944.00 A
12144000 2000 04 14  1880.00 A
12144000 2000 04 15  2060.00 A
12144000 2000 04 16  1300.00 A
12144000 2000 04 17   989.00 A
12144000 2000 04 18   961.00 A
12144000 2000 04 19  1000.00 A
12144000 2000 04 20   894.00 A
12144000 2000 04 21   874.00 A
12144000 2000 04 22   994.00 A
12144000 2000 04 23   867.00 A
12144000 2000 04 24   730.00 A
12144000 2000 04 25   641.00 A
12144000 2000 04 26   621.00 A
12144000 2000 04 27   662.00 A
12144000 2000 04 28   777.00 A
12144000 2000 04 29   672.00 A
12144000 2000 04 30   607.00 A
12144000 2000 05 01   668.00 A
12144000 2000 05 02   823.00 A
12144000 2000 05 03  1030.00 A
12144000 2000 05 04   930.00 A
12144000 2000 05 05   788.00 A
12144000 2000 05 06   682.00 A
12144000 2000 05 07   611.00 A
12144000 2000 05 08   603.00 A
12144000 2000 05 09   713.00 A
12144000 2000 05 10   823.00 A
12144000 2000 05 11   796.00 A
12144000 2000 05 12   716.00 A
12144000 2000 05 13   660.00 A
12144000 2000 05 14   726.00 A
12144000 2000 05 15   909.00 A
12144000 2000 05 16  1060.00 A
12144000 2000 05 17  1100.00 A
12144000 2000 05 18   837.00 A
12144000 2000 05 19  1190.00 A
12144000 2000 05 20  1150.00 A
12144000 2000 05 21  1340.00 A
12144000 2000 05 22  1450.00 A
12144000 2000 05 23  1130.00 A
12144000 2000 05 24   958.00 A
12144000 2000 05 25   845.00 A
12144000 2000 05 26   831.00 A
12144000 2000 05 27  1050.00 A
12144000 2000 05 28  1050.00 A
12144000 2000 05 29   964.00 A
12144000 2000 05 30   864.00 A
12144000 2000 05 31   820.00 A
12144000 2000 06 01   773.00 A
12144000 2000 06 02   829.00 A
12144000 2000 06 03   852.00 A
12144000 2000 06 04   959.00 A
12144000 2000 06 05  1080.00 A
12144000 2000 06 06   904.00 A
12144000 2000 06 07   831.00 A
12144000 2000 06 08   802.00 A
12144000 2000 06 09   786.00 A
12144000 2000 06 10   735.00 A
12144000 2000 06 11   727.00 A
12144000 2000 06 12  2230.00 A
12144000 2000 06 13  1600.00 A
12144000 2000 06 14  1300.00 A
12144000 2000 06 15  1410.00 A
12144000 2000 06 16  1030.00 A
12144000 2000 06 17   945.00 A
12144000 2000 06 18   926.00 A
12144000 2000 06 19   833.00 A
12144000 2000 06 20   742.00 A
12144000 2000 06 21   760.00 A
12144000 2000 06 22   706.00 A
12144000 2000 06 23   657.00 A
12144000 2000 06 24   640.00 A
12144000 2000 06 25   596.00 A
12144000 2000 06 26   610.00 A
12144000 2000 06 27   626.00 A
12144000 2000 06 28   620.00 A
12144000 2000 06 29   582.00 A
12144000 2000 06 30   520.00 A
12144000 2000 07 01   459.00 A
12144000 2000 07 02   426.00 A
12144000 2000 07 03   416.00 A
12144000 2000 07 04   441.00 A
12144000 2000 07 05   393.00 A
12144000 2000 07 06   380.00 A
12144000 2000 07 07   372.00 A
12144000 2000 07 08   372.00 A
12144000 2000 07 09   359.00 A
12144000 2000 07 10   338.00 A
12144000 2000 07 11   339.00 A
12144000 2000 07 12   334.00 A
12144000 2000 07 13   319.00 A
12144000 2000 07 14   308.00 A
12144000 2000 07 15   291.00 A
12144000 2000 07 16   284.00 A
12144000 2000 07 17   283.00 A
12144000 2000 07 18   275.00 A
12144000 2000 07 19   270.00 A
12144000 2000 07 20   266.00 A
12144000 2000 07 21   260.00 A
12144000 2000 07 22   265.00 A
12144000 2000 07 23   265.00 A
12144000 2000 07 24   254.00 A
12144000 2000 07 25   240.00 A
12144000 2000 07 26   229.00 A
12144000 2000 07 27   223.00 A
12144000 2000 07 28   218.00 A
12144000 2000 07 29   215.00 A
12144000 2000 07 30   211.00 A
12144000 2000 07 31   208.00 A
12144000 2000 08 01   204.00 A
12144000 2000 08 02   199.00 A
12144000 2000 08 03   195.00 A
12144000 2000 08 04   188.00 A
12144000 2000 08 05   184.00 A
12144000 2000 08 06   182.00 A
12144000 2000 08 07   179.00 A
12144000 2000 08 08   175.00 A
12144000 2000 08 09   171.00 A
12144000 2000 08 10   169.00 A
12144000 2000 08 11   166.00 A
12144000 2000 08 12   163.00 A
12144000 2000 08 13   159.00 A
12144000 2000 08 14   157.00 A
12144000 2000 08 15   155.00 A
12144000 2000 08 16   153.00 A
12144000 2000 08 17   151.00 A
12144000 2000 08 18   152.00 A
12144000 2000 08 19   171.00 A
12144000 2000 08 20   162.00 A
12144000 2000 08 21   154.00 A
12144000 2000 08 22   148.00 A
12144000 2000 08 23   145.00 A
12144000 2000 08 24   142.00 A
12144000 2000 08 25   140.00 A
12144000 2000 08 26   141.00 A
12144000 2000 08 27   139.00 A
12144000 2000 08 28   137.00 A
12144000 2000 08 29   135.00 A
12144000 2000 08 30   145.00 A
12144000 2000 08 31   138.00 A
12144000 2000 09 01   132.00 A
12144000 2000 09 02   133.00 A
12144000 2000 09 03   132.00 A
12144000 2000 09 04   135.00 A
12144000 2000 09 05   128.00 A
12144000 2000 09 06   126.00 A
12144000 2000 09 07   131.00 A
12144000 2000 09 08   279.00 A
12144000 2000 09 09   740.00 A
12144000 2000 09 10   772.00 A
12144000 2000 09 11   537.00 A
12144000 2000 09 12   332.00 A
12144000 2000 09 13   262.00 A
12144000 2000 09 14   225.00 A
12144000 2000 09 15   208.00 A
12144000 2000 09 16   194.00 A
12144000 2000 09 17   183.00 A
12144000 2000 09 18   183.00 A
12144000 2000 09 19   221.00 A
12144000 2000 09 20   197.00 A
12144000 2000 09 21   190.00 A
12144000 2000 09 22   193.00 A
12144000 2000 09 23   176.00 A
12144000 2000 09 24   165.00 A
12144000 2000 09 25   157.00 A
12144000 2000 09 26   152.00 A
12144000 2000 09 27   147.00 A
12144000 2000 09 28   143.00 A
12144000 2000 09 29   147.00 A
12144000 2000 09 30  1530.00 A
12144000 2000 10 01  1720.00 A
12144000 2000 10 02   736.00 A
12144000 2000 10 03   461.00 A
12144000 2000 10 04   364.00 A
12144000 2000 10 05   311.00 A
12144000 2000 10 06   269.00 A
12144000 2000 10 07   247.00 A
12144000 2000 10 08   231.00 A
12144000 2000 10 09   220.00 A
12144000 2000 10 10   216.00 A
12144000 2000 10 11   206.00 A
12144000 2000 10 12   194.00 A
12144000 2000 10 13   192.00 A
12144000 2000 10 14   197.00 A
12144000 2000 10 15   187.00 A
12144000 2000 10 16   208.00 A
12144000 2000 10 17   308.00 A
12144000 2000 10 18   301.00 A
12144000 2000 10 19   289.00 A
12144000 2000 10 20   538.00 A
12144000 2000 10 21   836.00 A
12144000 2000 10 22   486.00 A
12144000 2000 10 23   381.00 A
12144000 2000 10 24   330.00 A
12144000 2000 10 25   296.00 A
12144000 2000 10 26   273.00 A
12144000 2000 10 27   255.00 A
12144000 2000 10 28   271.00 A
12144000 2000 10 29   253.00 A
12144000 2000 10 30   234.00 A
12144000 2000 10 31   223.00 A
12144000 2000 11 01   223.00 A
12144000 2000 11 02   212.00 A
12144000 2000 11 03   203.00 A
12144000 2000 11 04   239.00 A
12144000 2000 11 05   279.00 A
12144000 2000 11 06   276.00 A
12144000 2000 11 07   259.00 A
12144000 2000 11 08   302.00 A
12144000 2000 11 09   294.00 A
12144000 2000 11 10   271.00 A
12144000 2000 11 11   250.00 A
12144000 2000 11 12   235.00 A
12144000 2000 11 13   225.00 A
12144000 2000 11 14   217.00 A
12144000 2000 11 15   209.00 A
12144000 2000 11 16   201.00 A
12144000 2000 11 17   195.00 A
12144000 2000 11 18   189.00 A
12144000 2000 11 19   184.00 A
12144000 2000 11 20   179.00 A
12144000 2000 11 21   176.00 A
12144000 2000 11 22   172.00 A
12144000 2000 11 23   180.00 A
12144000 2000 11 24   196.00 A
12144000 2000 11 25   206.00 A
12144000 2000 11 26   278.00 A
12144000 2000 11 27   481.00 A
12144000 2000 11 28   345.00 A
12144000 2000 11 29   297.00 A
12144000 2000 11 30   283.00 A
12144000 2000 12 01   266.00 A
12144000 2000 12 02   279.00 A
12144000 2000 12 03   269.00 A
12144000 2000 12 04   257.00 A
12144000 2000 12 05   239.00 A
12144000 2000 12 06   229.00 A
12144000 2000 12 07   223.00 A
12144000 2000 12 08   216.00 A
12144000 2000 12 09   225.00 A
12144000 2000 12 10   216.00 A
12144000 2000 12 11   201.00 A
12144000 2000 12 12   194.00 A
12144000 2000 12 13   189.00 A
12144000 2000 12 14   190.00 A
12144000 2000 12 15   191.00 A
12144000 2000 12 16   212.00 A
12144000 2000 12 17   281.00 A
12144000 2000 12 18   236.00 A
12144000 2000 12 19   224.00 A
12144000 2000 12 20   210.00 A
12144000 2000 12 21   201.00 A
12144000 2000 12 22   204.00 A
12144000 2000 12 23   209.00 A
12144000 2000 12 24   225.00 A
12144000 2000 12 25   221.00 A
12144000 2000 12 26   223.00 A
12144000 2000 12 27   253.00 A
12144000 2000 12 28   262.00 A
12144000 2000 12 29   244.00 A
12144000 2000 12 30   285.00 A
12144000 2000 12 31   325.00 A
12144000 2001 01 01   316.00 A
12144000 2001 01 02   288.00 A
12144000 2001 01 03   278.00 A
12144000 2001 01 04   357.00 A
12144000 2001 01 05   924.00 A
12144000 2001 01 06   870.00 A
12144000 2001 01 07   577.00 A
12144000 2001 01 08   464.00 A
12144000 2001 01 09   404.00 A
12144000 2001 01 10   366.00 A
12144000 2001 01 11   336.00 A
12144000 2001 01 12   315.00 A
12144000 2001 01 13   305.00 A
12144000 2001 01 14   295.00 A
12144000 2001 01 15   276.00 A
12144000 2001 01 16   259.00 A
12144000 2001 01 17   248.00 A
12144000 2001 01 18   247.00 A
12144000 2001 01 19   247.00 A
12144000 2001 01 20   237.00 A
12144000 2001 01 21   259.00 A
12144000 2001 01 22   262.00 A
12144000 2001 01 23   245.00 A
12144000 2001 01 24   239.00 A
12144000 2001 01 25   232.00 A
12144000 2001 01 26   223.00 A
12144000 2001 01 27   215.00 A
12144000 2001 01 28   206.00 A
12144000 2001 01 29   208.00 A
12144000 2001 01 30   220.00 A
12144000 2001 01 31   266.00 A
12144000 2001 02 01   253.00 A
12144000 2001 02 02   285.00 A
12144000 2001 02 03   297.00 A
12144000 2001 02 04   521.00 A
12144000 2001 02 05   559.00 A
12144000 2001 02 06   431.00 A
12144000 2001 02 07   362.00 A
12144000 2001 02 08   327.00 A
12144000 2001 02 09   300.00 A
12144000 2001 02 10   279.00 A
12144000 2001 02 11   263.00 A
12144000 2001 02 12   249.00 A
12144000 2001 02 13   239.00 A
12144000 2001 02 14   231.00 A
12144000 2001 02 15   231.00 A
12144000 2001 02 16   223.00 A
12144000 2001 02 17   212.00 A
12144000 2001 02 18   209.00 A
12144000 2001 02 19   201.00 A
12144000 2001 02 20   196.00 A
12144000 2001 02 21   192.00 A
12144000 2001 02 22   192.00 A
12144000 2001 02 23   189.00 A
12144000 2001 02 24   193.00 A
12144000 2001 02 25   189.00 A
12144000 2001 02 26   183.00 A
12144000 2001 02 27   179.00 A
12144000 2001 02 28   180.00 A
12144000 2001 03 01   196.00 A
12144000 2001 03 02   215.00 A
12144000 2001 03 03   199.00 A
12144000 2001 03 04   190.00 A
12144000 2001 03 05   186.00 A
12144000 2001 03 06   193.00 A
12144000 2001 03 07   216.00 A
12144000 2001 03 08   274.00 A
12144000 2001 03 09   306.00 A
12144000 2001 03 10   272.00 A
12144000 2001 03 11   256.00 A
12144000 2001 03 12   250.00 A
12144000 2001 03 13   291.00 A
12144000 2001 03 14   347.00 A
12144000 2001 03 15   333.00 A
12144000 2001 03 16   346.00 A
12144000 2001 03 17   315.00 A
12144000 2001 03 18   531.00 A
12144000 2001 03 19  1420.00 A
12144000 2001 03 20   834.00 A
12144000 2001 03 21   622.00 A
12144000 2001 03 22   523.00 A
12144000 2001 03 23   472.00 A
12144000 2001 03 24   475.00 A
12144000 2001 03 25   675.00 A
12144000 2001 03 26   779.00 A
12144000 2001 03 27   613.00 A
12144000 2001 03 28   729.00 A
12144000 2001 03 29   741.00 A
12144000 2001 03 30   675.00 A
12144000 2001 03 31   832.00 A
12144000 2001 04 01   963.00 A
12144000 2001 04 02   729.00 A
12144000 2001 04 03   596.00 A
12144000 2001 04 04   507.00 A
12144000 2001 04 05   473.00 A
12144000 2001 04 06   482.00 A
12144000 2001 04 07   435.00 A
12144000 2001 04 08   406.00 A
12144000 2001 04 09   374.00 A
12144000 2001 04 10   389.00 A
12144000 2001 04 11   387.00 A
12144000 2001 04 12   374.00 A
12144000 2001 04 13   359.00 A
12144000 2001 04 14   336.00 A
12144000 2001 04 15   318.00 A
12144000 2001 04 16   326.00 A
12144000 2001 04 17   450.00 A
12144000 2001 04 18   492.00 A
12144000 2001 04 19   460.00 A
12144000 2001 04 20   439.00 A
12144000 2001 04 21   454.00 A
12144000 2001 04 22   479.00 A
12144000 2001 04 23   526.00 A
12144000 2001 04 24   598.00 A
12144000 2001 04 25   870.00 A
12144000 2001 04 26  1170.00 A
12144000 2001 04 27  1160.00 A
12144000 2001 04 28  1070.00 A
12144000 2001 04 29   931.00 A
12144000 2001 04 30  1340.00 A
12144000 2001 05 01  1210.00 A
12144000 2001 05 02   939.00 A
12144000 2001 05 03   790.00 A
12144000 2001 05 04   726.00 A
12144000 2001 05 05   801.00 A
12144000 2001 05 06   686.00 A
12144000 2001 05 07   636.00 A
12144000 2001 05 08   721.00 A
12144000 2001 05 09   730.00 A
12144000 2001 05 10   696.00 A
12144000 2001 05 11   706.00 A
12144000 2001 05 12   959.00 A
12144000 2001 05 13  1090.00 A
12144000 2001 05 14  1060.00 A
12144000 2001 05 15  1460.00 A
12144000 2001 05 16  1550.00 A
12144000 2001 05 17  1110.00 A
12144000 2001 05 18   866.00 A
12144000 2001 05 19   783.00 A
12144000 2001 05 20   707.00 A
12144000 2001 05 21   718.00 A
12144000 2001 05 22   973.00 A
12144000 2001 05 23  1310.00 A
12144000 2001 05 24  1260.00 A
12144000 2001 05 25  1060.00 A
12144000 2001 05 26   929.00 A
12144000 2001 05 27   875.00 A
12144000 2001 05 28   763.00 A
12144000 2001 05 29   644.00 A
12144000 2001 05 30   545.00 A
12144000 2001 05 31   522.00 A
12144000 2001 06 01   668.00 A
12144000 2001 06 02   648.00 A
12144000 2001 06 03   702.00 A
12144000 2001 06 04   572.00 A
12144000 2001 06 05   503.00 A
12144000 2001 06 06   509.00 A
12144000 2001 06 07   529.00 A
12144000 2001 06 08   537.00 A
12144000 2001 06 09   614.00 A
12144000 2001 06 10   581.00 A
12144000 2001 06 11   962.00 A
12144000 2001 06 12  1360.00 A
12144000 2001 06 13  1100.00 A
12144000 2001 06 14   870.00 A
12144000 2001 06 15   746.00 A
12144000 2001 06 16   675.00 A
12144000 2001 06 17   604.00 A
12144000 2001 06 18   558.00 A
12144000 2001 06 19   555.00 A
12144000 2001 06 20   557.00 A
12144000 2001 06 21   558.00 A
12144000 2001 06 22   534.00 A
12144000 2001 06 23   493.00 A
12144000 2001 06 24   459.00 A
12144000 2001 06 25   469.00 A
12144000 2001 06 26   432.00 A
12144000 2001 06 27   448.00 A
12144000 2001 06 28   501.00 A
12144000 2001 06 29   432.00 A
12144000 2001 06 30   405.00 A
12144000 2001 07 01   389.00 A
12144000 2001 07 02   370.00 A
12144000 2001 07 03   353.00 A
12144000 2001 07 04   350.00 A
12144000 2001 07 05   337.00 A
12144000 2001 07 06   320.00 A
12144000 2001 07 07   307.00 A
12144000 2001 07 08   297.00 A
12144000 2001 07 09   289.00 A
12144000 2001 07 10   280.00 A
12144000 2001 07 11   272.00 A
12144000 2001 07 12   265.00 A
12144000 2001 07 13   258.00 A
12144000 2001 07 14   250.00 A
12144000 2001 07 15   248.00 A
12144000 2001 07 16   273.00 A
12144000 2001 07 17   272.00 A
12144000 2001 07 18   259.00 A
12144000 2001 07 19   246.00 A
12144000 2001 07 20   235.00 A
12144000 2001 07 21   230.00 A
12144000 2001 07 22   226.00 A
12144000 2001 07 23   220.00 A
12144000 2001 07 24   224.00 A
12144000 2001 07 25   213.00 A
12144000 2001 07 26   208.00 A
12144000 2001 07 27   200.00 A
12144000 2001 07 28   230.00 A
12144000 2001 07 29   236.00 A
12144000 2001 07 30   217.00 A
12144000 2001 07 31   205.00 A
12144000 2001 08 01   196.00 A
12144000 2001 08 02   191.00 A
12144000 2001 08 03   188.00 A
12144000 2001 08 04   188.00 A
12144000 2001 08 05   182.00 A
12144000 2001 08 06   178.00 A
12144000 2001 08 07   174.00 A
12144000 2001 08 08   171.00 A
12144000 2001 08 09   167.00 A
12144000 2001 08 10   162.00 A
12144000 2001 08 11   159.00 A
12144000 2001 08 12   157.00 A
12144000 2001 08 13   154.00 A
12144000 2001 08 14   153.00 A
12144000 2001 08 15   151.00 A
12144000 2001 08 16   150.00 A
12144000 2001 08 17   148.00 A
12144000 2001 08 18   146.00 A
12144000 2001 08 19   144.00 A
12144000 2001 08 20   142.00 A
12144000 2001 08 21   142.00 A
12144000 2001 08 22   172.00 A
12144000 2001 08 23   205.00 A
12144000 2001 08 24   223.00 A
12144000 2001 08 25   194.00 A
12144000 2001 08 26   171.00 A
12144000 2001 08 27   157.00 A
12144000 2001 08 28   151.00 A
12144000 2001 08 29   147.00 A
12144000 2001 08 30   143.00 A
12144000 2001 08 31   140.00 A
12144000 2001 09 01   142.00 A
12144000 2001 09 02   143.00 A
12144000 2001 09 03   140.00 A
12144000 2001 09 04   138.00 A
12144000 2001 09 05   135.00 A
12144000 2001 09 06   132.00 A
12144000 2001 09 07   129.00 A
12144000 2001 09 08   126.00 A
12144000 2001 09 09   124.00 A
12144000 2001 09 10   122.00 A
12144000 2001 09 11   120.00 A
12144000 2001 09 12   118.00 A
12144000 2001 09 13   116.00 A
12144000 2001 09 14   115.00 A
12144000 2001 09 15   113.00 A
12144000 2001 09 16   112.00 A
12144000 2001 09 17   112.00 A
12144000 2001 09 18   111.00 A
12144000 2001 09 19   111.00 A
12144000 2001 09 20   109.00 A
12144000 2001 09 21   107.00 A
12144000 2001 09 22   106.00 A
12144000 2001 09 23   104.00 A
12144000 2001 09 24   102.00 A
12144000 2001 09 25   103.00 A
12144000 2001 09 26   129.00 A
12144000 2001 09 27   136.00 A
12144000 2001 09 28   115.00 A
12144000 2001 09 29   108.00 A
12144000 2001 09 30   104.00 A
12144000 2001 10 01   101.00 A
12144000 2001 10 02    99.00 A
12144000 2001 10 03    98.00 A
12144000 2001 10 04    97.00 A
12144000 2001 10 05    93.00 A
12144000 2001 10 06    93.00 A
12144000 2001 10 07    93.00 A
12144000 2001 10 08   106.00 A
12144000 2001 10 09   128.00 A
12144000 2001 10 10   134.00 A
12144000 2001 10 11   398.00 A
12144000 2001 10 12   320.00 A
12144000 2001 10 13   816.00 A
12144000 2001 10 14   802.00 A
12144000 2001 10 15   523.00 A
12144000 2001 10 16   354.00 A
12144000 2001 10 17   361.00 A
12144000 2001 10 18   293.00 A
12144000 2001 10 19   533.00 A
12144000 2001 10 20   606.00 A
12144000 2001 10 21   445.00 A
12144000 2001 10 22   704.00 A
12144000 2001 10 23  1170.00 A
12144000 2001 10 24   805.00 A
12144000 2001 10 25   928.00 A
12144000 2001 10 26   871.00 A
12144000 2001 10 27   739.00 A
12144000 2001 10 28   574.00 A
12144000 2001 10 29   461.00 A
12144000 2001 10 30   433.00 A
12144000 2001 10 31  1060.00 A
12144000 2001 11 01  1160.00 A
12144000 2001 11 02   995.00 A
12144000 2001 11 03   784.00 A
12144000 2001 11 04   625.00 A
12144000 2001 11 05   669.00 A
12144000 2001 11 06   545.00 A
12144000 2001 11 07   457.00 A
12144000 2001 11 08   401.00 A
12144000 2001 11 09   363.00 A
12144000 2001 11 10   331.00 A
12144000 2001 11 11   304.00 A
12144000 2001 11 12   295.00 A
12144000 2001 11 13   372.00 A
12144000 2001 11 14  3250.00 A
12144000 2001 11 15  1890.00 A
12144000 2001 11 16  1370.00 A
12144000 2001 11 17   937.00 A
12144000 2001 11 18   703.00 A
12144000 2001 11 19   647.00 A
12144000 2001 11 20   699.00 A
12144000 2001 11 21   931.00 A
12144000 2001 11 22  1100.00 A
12144000 2001 11 23  1370.00 A
12144000 2001 11 24   909.00 A
12144000 2001 11 25   697.00 A
12144000 2001 11 26   598.00 A
12144000 2001 11 27   528.00 A
12144000 2001 11 28   508.00 A
12144000 2001 11 29   553.00 A
12144000 2001 11 30   495.00 A
12144000 2001 12 01   597.00 A
12144000 2001 12 02   656.00 A
12144000 2001 12 03   535.00 A
12144000 2001 12 04   481.00 A
12144000 2001 12 05   444.00 A
12144000 2001 12 06   470.00 A
12144000 2001 12 07   476.00 A
12144000 2001 12 08   444.00 A
12144000 2001 12 09   480.00 A
12144000 2001 12 10   435.00 A
12144000 2001 12 11   401.00 A
12144000 2001 12 12   389.00 A
12144000 2001 12 13  1650.00 A
12144000 2001 12 14  1840.00 A
12144000 2001 12 15  1040.00 A
12144000 2001 12 16  2040.00 A
12144000 2001 12 17  2190.00 A
12144000 2001 12 18  1250.00 A
12144000 2001 12 19   941.00 A
12144000 2001 12 20   758.00 A
12144000 2001 12 21   639.00 A
12144000 2001 12 22   555.00 A
12144000 2001 12 23   494.00 A
12144000 2001 12 24   449.00 A
12144000 2001 12 25   418.00 A
12144000 2001 12 26   394.00 A
12144000 2001 12 27   374.00 A
12144000 2001 12 28   370.00 A
12144000 2001 12 29   347.00 A
12144000 2001 12 30   331.00 A
12144000 2001 12 31   329.00 A
12144000 2002 01 01   314.00 A
12144000 2002 01 02   342.00 A
12144000 2002 01 03   338.00 A
12144000 2002 01 04   336.00 A
12144000 2002 01 05   323.00 A
12144000 2002 01 06   383.00 A
12144000 2002 01 07  2390.00 A
12144000 2002 01 08  3440.00 A
12144000 2002 01 09  1920.00 A
12144000 2002 01 10  1210.00 A
12144000 2002 01 11   932.00 A
12144000 2002 01 12   997.00 A
12144000 2002 01 13   944.00 A
12144000 2002 01 14   748.00 A
12144000 2002 01 15   632.00 A
12144000 2002 01 16   560.00 A
12144000 2002 01 17   503.00 A
12144000 2002 01 18   472.00 A
12144000 2002 01 19   513.00 A
12144000 2002 01 20   588.00 A
12144000 2002 01 21   571.00 A
12144000 2002 01 22   494.00 A
12144000 2002 01 23   452.00 A
12144000 2002 01 24   809.00 A
12144000 2002 01 25  1440.00 A
12144000 2002 01 26   929.00 A
12144000 2002 01 27   686.00 A
12144000 2002 01 28   568.00 A
12144000 2002 01 29   501.00 A
12144000 2002 01 30   488.00 A
12144000 2002 01 31   512.00 A
12144000 2002 02 01   466.00 A
12144000 2002 02 02   432.00 A
12144000 2002 02 03   427.00 A
12144000 2002 02 04   404.00 A
12144000 2002 02 05   391.00 A
12144000 2002 02 06   392.00 A
12144000 2002 02 07   456.00 A
12144000 2002 02 08   480.00 A
12144000 2002 02 09   435.00 A
12144000 2002 02 10   414.00 A
12144000 2002 02 11   411.00 A
12144000 2002 02 12   379.00 A
12144000 2002 02 13   355.00 A
12144000 2002 02 14   337.00 A
12144000 2002 02 15   323.00 A
12144000 2002 02 16   318.00 A
12144000 2002 02 17   313.00 A
12144000 2002 02 18   339.00 A
12144000 2002 02 19   378.00 A
12144000 2002 02 20   386.00 A
12144000 2002 02 21   892.00 A
12144000 2002 02 22  1950.00 A
12144000 2002 02 23  1690.00 A
12144000 2002 02 24  1340.00 A
12144000 2002 02 25   927.00 A
12144000 2002 02 26   732.00 A
12144000 2002 02 27   620.00 A
12144000 2002 02 28   550.00 A
12144000 2002 03 01   489.00 A
12144000 2002 03 02   443.00 A
12144000 2002 03 03   415.00 A
12144000 2002 03 04   398.00 A
12144000 2002 03 05   418.00 A
12144000 2002 03 06   392.00 A
12144000 2002 03 07   364.00 A
12144000 2002 03 08   345.00 A
12144000 2002 03 09   330.00 A
12144000 2002 03 10   341.00 A
12144000 2002 03 11   920.00 A
12144000 2002 03 12  1110.00 A
12144000 2002 03 13   813.00 A
12144000 2002 03 14   673.00 A
12144000 2002 03 15   596.00 A
12144000 2002 03 16   531.00 A
12144000 2002 03 17   475.00 A
12144000 2002 03 18   438.00 A
12144000 2002 03 19   510.00 A
12144000 2002 03 20   640.00 A
12144000 2002 03 21   503.00 A
12144000 2002 03 22   451.00 A
12144000 2002 03 23   427.00 A
12144000 2002 03 24   418.00 A
12144000 2002 03 25   426.00 A
12144000 2002 03 26   437.00 A
12144000 2002 03 27   437.00 A
12144000 2002 03 28   516.00 A
12144000 2002 03 29   562.00 A
12144000 2002 03 30   543.00 A
12144000 2002 03 31   526.00 A
12144000 2002 04 01   534.00 A
12144000 2002 04 02   537.00 A
12144000 2002 04 03   492.00 A
12144000 2002 04 04   493.00 A
12144000 2002 04 05   577.00 A
12144000 2002 04 06   762.00 A
12144000 2002 04 07  1050.00 A
12144000 2002 04 08   848.00 A
12144000 2002 04 09   775.00 A
12144000 2002 04 10  1090.00 A
12144000 2002 04 11  1210.00 A
12144000 2002 04 12  1810.00 A
12144000 2002 04 13  2580.00 A
12144000 2002 04 14  4320.00 A
12144000 2002 04 15  2050.00 A
12144000 2002 04 16  1430.00 A
12144000 2002 04 17  1110.00 A
12144000 2002 04 18   914.00 A
12144000 2002 04 19   797.00 A
12144000 2002 04 20   744.00 A
12144000 2002 04 21   685.00 A
12144000 2002 04 22   704.00 A
12144000 2002 04 23   706.00 A
12144000 2002 04 24   624.00 A
12144000 2002 04 25   590.00 A
12144000 2002 04 26   607.00 A
12144000 2002 04 27   595.00 A
12144000 2002 04 28   559.00 A
12144000 2002 04 29   618.00 A
12144000 2002 04 30   741.00 A
12144000 2002 05 01   982.00 A
12144000 2002 05 02  1080.00 A
12144000 2002 05 03   911.00 A
12144000 2002 05 04   752.00 A
12144000 2002 05 05   711.00 A
12144000 2002 05 06   646.00 A
12144000 2002 05 07   576.00 A
12144000 2002 05 08   514.00 A
12144000 2002 05 09   487.00 A
12144000 2002 05 10   462.00 A
12144000 2002 05 11   480.00 A
12144000 2002 05 12   578.00 A
12144000 2002 05 13   928.00 A
12144000 2002 05 14  1010.00 A
12144000 2002 05 15   910.00 A
12144000 2002 05 16   814.00 A
12144000 2002 05 17   926.00 A
12144000 2002 05 18  1020.00 A
12144000 2002 05 19   999.00 A
12144000 2002 05 20  1280.00 A
12144000 2002 05 21  1190.00 A
12144000 2002 05 22  1250.00 A
12144000 2002 05 23  1120.00 A
12144000 2002 05 24  1030.00 A
12144000 2002 05 25  1080.00 A
12144000 2002 05 26  1200.00 A
12144000 2002 05 27  1330.00 A
12144000 2002 05 28  2030.00 A
12144000 2002 05 29  2110.00 A
12144000 2002 05 30  1730.00 A
12144000 2002 05 31  1530.00 A
12144000 2002 06 01  1350.00 A
12144000 2002 06 02  1340.00 A
12144000 2002 06 03  1340.00 A
12144000 2002 06 04  1350.00 A
12144000 2002 06 05  1490.00 A
12144000 2002 06 06  1550.00 A
12144000 2002 06 07  1220.00 A
12144000 2002 06 08  1010.00 A
12144000 2002 06 09   895.00 A
12144000 2002 06 10  1040.00 A
12144000 2002 06 11  1250.00 A
12144000 2002 06 12  1430.00 A
12144000 2002 06 13  1660.00 A
12144000 2002 06 14  1750.00 A
12144000 2002 06 15  1540.00 A
12144000 2002 06 16  1340.00 A
12144000 2002 06 17  1130.00 A
12144000 2002 06 18  1450.00 A
12144000 2002 06 19  1380.00 A
12144000 2002 06 20  1170.00 A
12144000 2002 06 21  1230.00 A
12144000 2002 06 22  1270.00 A
12144000 2002 06 23  1200.00 A
12144000 2002 06 24  1040.00 A
12144000 2002 06 25  1030.00 A
12144000 2002 06 26  1130.00 A
12144000 2002 06 27  1120.00 A
12144000 2002 06 28  1060.00 A
12144000 2002 06 29  1750.00 A
12144000 2002 06 30  1090.00 A
12144000 2002 07 01   855.00 A
12144000 2002 07 02   771.00 A
12144000 2002 07 03   720.00 A
12144000 2002 07 04   680.00 A
12144000 2002 07 05   626.00 A
12144000 2002 07 06   615.00 A
12144000 2002 07 07   653.00 A
12144000 2002 07 08   763.00 A
12144000 2002 07 09   592.00 A
12144000 2002 07 10   611.00 A
12144000 2002 07 11   647.00 A
12144000 2002 07 12   610.00 A
12144000 2002 07 13   563.00 A
12144000 2002 07 14   518.00 A
12144000 2002 07 15   470.00 A
12144000 2002 07 16   436.00 A
12144000 2002 07 17   429.00 A
12144000 2002 07 18   412.00 A
12144000 2002 07 19   398.00 A
12144000 2002 07 20   369.00 A
12144000 2002 07 21   360.00 A
12144000 2002 07 22   351.00 A
12144000 2002 07 23   341.00 A
12144000 2002 07 24   332.00 A
12144000 2002 07 25   322.00 A
12144000 2002 07 26   313.00 A
12144000 2002 07 27   295.00 A
12144000 2002 07 28   284.00 A
12144000 2002 07 29   280.00 A
12144000 2002 07 30   276.00 A
12144000 2002 07 31   267.00 A
12144000 2002 08 01   263.00 A
12144000 2002 08 02   247.00 A
12144000 2002 08 03   240.00 A
12144000 2002 08 04   236.00 A
12144000 2002 08 05   237.00 A
12144000 2002 08 06   246.00 A
12144000 2002 08 07   236.00 A
12144000 2002 08 08   224.00 A
12144000 2002 08 09   218.00 A
12144000 2002 08 10   215.00 A
12144000 2002 08 11   212.00 A
12144000 2002 08 12   211.00 A
12144000 2002 08 13   202.00 A
12144000 2002 08 14   197.00 A
12144000 2002 08 15   193.00 A
12144000 2002 08 16   189.00 A
12144000 2002 08 17   185.00 A
12144000 2002 08 18   182.00 A
12144000 2002 08 19   180.00 A
12144000 2002 08 20   182.00 A
12144000 2002 08 21   181.00 A
12144000 2002 08 22   177.00 A
12144000 2002 08 23   171.00 A
12144000 2002 08 24   169.00 A
12144000 2002 08 25   168.00 A
12144000 2002 08 26   167.00 A
12144000 2002 08 27   165.00 A
12144000 2002 08 28   162.00 A
12144000 2002 08 29   159.00 A
12144000 2002 08 30   158.00 A
12144000 2002 08 31   157.00 A
12144000 2002 09 01   155.00 A
12144000 2002 09 02   160.00 A
12144000 2002 09 03   184.00 A
12144000 2002 09 04   163.00 A
12144000 2002 09 05   156.00 A
12144000 2002 09 06   152.00 A
12144000 2002 09 07   148.00 A
12144000 2002 09 08   147.00 A
12144000 2002 09 09   147.00 A
12144000 2002 09 10   144.00 A
12144000 2002 09 11   142.00 A
12144000 2002 09 12   141.00 A
12144000 2002 09 13   139.00 A
12144000 2002 09 14   138.00 A
12144000 2002 09 15   137.00 A
12144000 2002 09 16   145.00 A
12144000 2002 09 17   163.00 A
12144000 2002 09 18   147.00 A
12144000 2002 09 19   141.00 A
12144000 2002 09 20   141.00 A
12144000 2002 09 21   138.00 A
12144000 2002 09 22   135.00 A
12144000 2002 09 23   133.00 A
12144000 2002 09 24   131.00 A
12144000 2002 09 25   130.00 A
12144000 2002 09 26   129.00 A
12144000 2002 09 27   129.00 A
12144000 2002 09 28   128.00 A
12144000 2002 09 29   132.00 A
12144000 2002 09 30   133.00 A
12144000 2002 10 01   135.00 A
12144000 2002 10 02   130.00 A
12144000 2002 10 03   145.00 A
12144000 2002 10 04   171.00 A
12144000 2002 10 05   148.00 A
12144000 2002 10 06   140.00 A
12144000 2002 10 07   136.00 A
12144000 2002 10 08   132.00 A
12144000 2002 10 09   131.00 A
12144000 2002 10 10   131.00 A
12144000 2002 10 11   130.00 A
12144000 2002 10 12   128.00 A
12144000 2002 10 13   125.00 A
12144000 2002 10 14   123.00 A
12144000 2002 10 15   122.00 A
12144000 2002 10 16   120.00 A
12144000 2002 10 17   118.00 A
12144000 2002 10 18   118.00 A
12144000 2002 10 19   116.00 A
12144000 2002 10 20   118.00 A
12144000 2002 10 21   117.00 A
12144000 2002 10 22   116.00 A
12144000 2002 10 23   115.00 A
12144000 2002 10 24   114.00 A
12144000 2002 10 25   113.00 A
12144000 2002 10 26   112.00 A
12144000 2002 10 27   112.00 A
12144000 2002 10 28   121.00 A
12144000 2002 10 29   127.00 A
12144000 2002 10 30   120.00 A
12144000 2002 10 31   115.00 A
12144000 2002 11 01   112.00 A
12144000 2002 11 02   111.00 A
12144000 2002 11 03   110.00 A
12144000 2002 11 04   110.00 A
12144000 2002 11 05   109.00 A
12144000 2002 11 06   110.00 A
12144000 2002 11 07   110.00 A
12144000 2002 11 08   118.00 A
12144000 2002 11 09   146.00 A
12144000 2002 11 10   162.00 A
12144000 2002 11 11   170.00 A
12144000 2002 11 12   249.00 A
12144000 2002 11 13   463.00 A
12144000 2002 11 14   338.00 A
12144000 2002 11 15   267.00 A
12144000 2002 11 16   233.00 A
12144000 2002 11 17   296.00 A
12144000 2002 11 18   272.00 A
12144000 2002 11 19  1910.00 A
12144000 2002 11 20  1180.00 A
12144000 2002 11 21   600.00 A
12144000 2002 11 22   421.00 A
12144000 2002 11 23   331.00 A
12144000 2002 11 24   275.00 A
12144000 2002 11 25   238.00 A
12144000 2002 11 26   214.00 A
12144000 2002 11 27   192.00 A
12144000 2002 11 28   181.00 A
12144000 2002 11 29   170.00 A
12144000 2002 11 30   161.00 A
12144000 2002 12 01   154.00 A
12144000 2002 12 02   149.00 A
12144000 2002 12 03   142.00 A
12144000 2002 12 04   138.00 A
12144000 2002 12 05   134.00 A
12144000 2002 12 06   129.00 A
12144000 2002 12 07   126.00 A
12144000 2002 12 08   122.00 A
12144000 2002 12 09   120.00 A
12144000 2002 12 10   134.00 A
12144000 2002 12 11   192.00 A
12144000 2002 12 12   366.00 A
12144000 2002 12 13   511.00 A
12144000 2002 12 14   506.00 A
12144000 2002 12 15   689.00 A
12144000 2002 12 16   691.00 A
12144000 2002 12 17   584.00 A
12144000 2002 12 18   450.00 A
12144000 2002 12 19   370.00 A
12144000 2002 12 20   321.00 A
12144000 2002 12 21   288.00 A
12144000 2002 12 22   261.00 A
12144000 2002 12 23   238.00 A
12144000 2002 12 24   224.00 A
12144000 2002 12 25   211.00 A
12144000 2002 12 26   215.00 A
12144000 2002 12 27   220.00 A
12144000 2002 12 28   219.00 A
12144000 2002 12 29   209.00 A
12144000 2002 12 30   219.00 A
12144000 2002 12 31   242.00 A
12144000 2003 01 01   266.00 A
12144000 2003 01 02   476.00 A
12144000 2003 01 03   678.00 A
12144000 2003 01 04   852.00 A
12144000 2003 01 05  1160.00 A
12144000 2003 01 06   697.00 A
12144000 2003 01 07   531.00 A
12144000 2003 01 08   446.00 A
12144000 2003 01 09   396.00 A
12144000 2003 01 10   353.00 A
12144000 2003 01 11   326.00 A
12144000 2003 01 12   445.00 A
12144000 2003 01 13   444.00 A
12144000 2003 01 14   415.00 A
12144000 2003 01 15   365.00 A
12144000 2003 01 16   328.00 A
12144000 2003 01 17   302.00 A
12144000 2003 01 18   284.00 A
12144000 2003 01 19   271.00 A
12144000 2003 01 20   260.00 A
12144000 2003 01 21   279.00 A
12144000 2003 01 22   375.00 A
12144000 2003 01 23   604.00 A
12144000 2003 01 24   635.00 A
12144000 2003 01 25   791.00 A
12144000 2003 01 26  3410.00 A
12144000 2003 01 27  2160.00 A
12144000 2003 01 28  1450.00 A
12144000 2003 01 29  1200.00 A
12144000 2003 01 30  2140.00 A
12144000 2003 01 31  5600.00 A
12144000 2003 02 01  2650.00 A
12144000 2003 02 02  1560.00 A
12144000 2003 02 03  1240.00 A
12144000 2003 02 04   949.00 A
12144000 2003 02 05   768.00 A
12144000 2003 02 06   645.00 A
12144000 2003 02 07   560.00 A
12144000 2003 02 08   495.00 A
12144000 2003 02 09   445.00 A
12144000 2003 02 10   410.00 A
12144000 2003 02 11   381.00 A
12144000 2003 02 12   356.00 A
12144000 2003 02 13   338.00 A
12144000 2003 02 14   321.00 A
12144000 2003 02 15   308.00 A
12144000 2003 02 16   321.00 A
12144000 2003 02 17   342.00 A
12144000 2003 02 18   323.00 A
12144000 2003 02 19   311.00 A
12144000 2003 02 20   441.00 A
12144000 2003 02 21  1080.00 A
12144000 2003 02 22  1220.00 A
12144000 2003 02 23   807.00 A
12144000 2003 02 24   603.00 A
12144000 2003 02 25   511.00 A
12144000 2003 02 26   459.00 A
12144000 2003 02 27   419.00 A
12144000 2003 02 28   402.00 A
12144000 2003 03 01   377.00 A
12144000 2003 03 02   374.00 A
12144000 2003 03 03   377.00 A
12144000 2003 03 04   352.00 A
12144000 2003 03 05   355.00 A
12144000 2003 03 06   359.00 A
12144000 2003 03 07   367.00 A
12144000 2003 03 08   352.00 A
12144000 2003 03 09   607.00 A
12144000 2003 03 10  1080.00 A
12144000 2003 03 11  1840.00 A
12144000 2003 03 12  2550.00 A
12144000 2003 03 13  2540.00 A
12144000 2003 03 14  1590.00 A
12144000 2003 03 15  1220.00 A
12144000 2003 03 16  1030.00 A
12144000 2003 03 17   857.00 A
12144000 2003 03 18   727.00 A
12144000 2003 03 19   632.00 A
12144000 2003 03 20   648.00 A
12144000 2003 03 21   847.00 A
12144000 2003 03 22  1790.00 A
12144000 2003 03 23  1350.00 A
12144000 2003 03 24   988.00 A
12144000 2003 03 25   887.00 A
12144000 2003 03 26   874.00 A
12144000 2003 03 27   800.00 A
12144000 2003 03 28   715.00 A
12144000 2003 03 29   652.00 A
12144000 2003 03 30   733.00 A
12144000 2003 03 31  1390.00 A
12144000 2003 04 01  1140.00 A
12144000 2003 04 02   851.00 A
12144000 2003 04 03   741.00 A
12144000 2003 04 04   650.00 A
12144000 2003 04 05   606.00 A
12144000 2003 04 06   588.00 A
12144000 2003 04 07   571.00 A
12144000 2003 04 08   610.00 A
12144000 2003 04 09   686.00 A
12144000 2003 04 10   643.00 A
12144000 2003 04 11   631.00 A
12144000 2003 04 12   661.00 A
12144000 2003 04 13   816.00 A
12144000 2003 04 14   806.00 A
12144000 2003 04 15   697.00 A
12144000 2003 04 16   648.00 A
12144000 2003 04 17   657.00 A
12144000 2003 04 18   635.00 A
12144000 2003 04 19   563.00 A
12144000 2003 04 20   529.00 A
12144000 2003 04 21   567.00 A
12144000 2003 04 22   581.00 A
12144000 2003 04 23   559.00 A
12144000 2003 04 24   703.00 A
12144000 2003 04 25   639.00 A
12144000 2003 04 26   571.00 A
12144000 2003 04 27   527.00 A
12144000 2003 04 28   514.00 A
12144000 2003 04 29   533.00 A
12144000 2003 04 30   548.00 A
12144000 2003 05 01   552.00 A
12144000 2003 05 02   632.00 A
12144000 2003 05 03   632.00 A
12144000 2003 05 04   582.00 A
12144000 2003 05 05   658.00 A
12144000 2003 05 06   563.00 A
12144000 2003 05 07   488.00 A
12144000 2003 05 08   441.00 A
12144000 2003 05 09   427.00 A
12144000 2003 05 10   438.00 A
12144000 2003 05 11   512.00 A
12144000 2003 05 12   575.00 A
12144000 2003 05 13   568.00 A
12144000 2003 05 14   600.00 A
12144000 2003 05 15   628.00 A
12144000 2003 05 16   526.00 A
12144000 2003 05 17   517.00 A
12144000 2003 05 18   447.00 A
12144000 2003 05 19   412.00 A
12144000 2003 05 20   406.00 A
12144000 2003 05 21   453.00 A
12144000 2003 05 22   531.00 A
12144000 2003 05 23   667.00 A
12144000 2003 05 24  1010.00 A
12144000 2003 05 25   951.00 A
12144000 2003 05 26   691.00 A
12144000 2003 05 27   651.00 A
12144000 2003 05 28   861.00 A
12144000 2003 05 29   780.00 A
12144000 2003 05 30   730.00 A
12144000 2003 05 31   689.00 A
12144000 2003 06 01   600.00 A
12144000 2003 06 02   526.00 A
12144000 2003 06 03   505.00 A
12144000 2003 06 04   510.00 A
12144000 2003 06 05   567.00 A
12144000 2003 06 06   612.00 A
12144000 2003 06 07   617.00 A
12144000 2003 06 08   575.00 A
12144000 2003 06 09   509.00 A
12144000 2003 06 10   434.00 A
12144000 2003 06 11   380.00 A
12144000 2003 06 12   380.00 A
12144000 2003 06 13   367.00 A
12144000 2003 06 14   343.00 A
12144000 2003 06 15   310.00 A
12144000 2003 06 16   307.00 A
12144000 2003 06 17   311.00 A
12144000 2003 06 18   319.00 A
12144000 2003 06 19   293.00 A
12144000 2003 06 20   300.00 A
12144000 2003 06 21   376.00 A
12144000 2003 06 22   339.00 A
12144000 2003 06 23   314.00 A
12144000 2003 06 24   289.00 A
12144000 2003 06 25   277.00 A
12144000 2003 06 26   274.00 A
12144000 2003 06 27   270.00 A
12144000 2003 06 28   256.00 A
12144000 2003 06 29   242.00 A
12144000 2003 06 30   234.00 A
12144000 2003 07 01   217.00 A
12144000 2003 07 02   199.00 A
12144000 2003 07 03   192.00 A
12144000 2003 07 04   185.00 A
12144000 2003 07 05   181.00 A
12144000 2003 07 06   175.00 A
12144000 2003 07 07   172.00 A
12144000 2003 07 08   167.00 A
12144000 2003 07 09   161.00 A
12144000 2003 07 10   155.00 A
12144000 2003 07 11   153.00 A
12144000 2003 07 12   153.00 A
12144000 2003 07 13   159.00 A
12144000 2003 07 14   160.00 A
12144000 2003 07 15   149.00 A
12144000 2003 07 16   144.00 A
12144000 2003 07 17   139.00 A
12144000 2003 07 18   136.00 A
12144000 2003 07 19   133.00 A
12144000 2003 07 20   130.00 A
12144000 2003 07 21   127.00 A
12144000 2003 07 22   124.00 A
12144000 2003 07 23   128.00 A
12144000 2003 07 24   121.00 A
12144000 2003 07 25   119.00 A
12144000 2003 07 26   117.00 A
12144000 2003 07 27   115.00 A
12144000 2003 07 28   113.00 A
12144000 2003 07 29   110.00 A
12144000 2003 07 30   109.00 A
12144000 2003 07 31   107.00 A
12144000 2003 08 01   106.00 A
12144000 2003 08 02   106.00 A
12144000 2003 08 03   107.00 A
12144000 2003 08 04   106.00 A
12144000 2003 08 05   106.00 A
12144000 2003 08 06   107.00 A
12144000 2003 08 07   104.00 A
12144000 2003 08 08   104.00 A
12144000 2003 08 09   102.00 A
12144000 2003 08 10   102.00 A
12144000 2003 08 11   104.00 A
12144000 2003 08 12   102.00 A
12144000 2003 08 13    99.00 A
12144000 2003 08 14    97.00 A
12144000 2003 08 15    96.00 A
12144000 2003 08 16    96.00 A
12144000 2003 08 17    95.00 A
12144000 2003 08 18    93.00 A
12144000 2003 08 19    93.00 A
12144000 2003 08 20    92.00 A
12144000 2003 08 21    91.00 A
12144000 2003 08 22    90.00 A
12144000 2003 08 23    89.00 A
12144000 2003 08 24    88.00 A
12144000 2003 08 25    89.00 A
12144000 2003 08 26    90.00 A
12144000 2003 08 27    90.00 A
12144000 2003 08 28    89.00 A
12144000 2003 08 29    88.00 A
12144000 2003 08 30    87.00 A
12144000 2003 08 31    85.00 A
12144000 2003 09 01    84.00 A
12144000 2003 09 02    84.00 A
12144000 2003 09 03    83.00 A
12144000 2003 09 04    83.00 A
12144000 2003 09 05    82.00 A
12144000 2003 09 06    82.00 A
12144000 2003 09 07    82.00 A
12144000 2003 09 08   111.00 A
12144000 2003 09 09   109.00 A
12144000 2003 09 10    99.00 A
12144000 2003 09 11   176.00 A
12144000 2003 09 12   239.00 A
12144000 2003 09 13   144.00 A
12144000 2003 09 14   117.00 A
12144000 2003 09 15   106.00 A
12144000 2003 09 16   126.00 A
12144000 2003 09 17   151.00 A
12144000 2003 09 18   125.00 A
12144000 2003 09 19   139.00 A
12144000 2003 09 20   160.00 A
12144000 2003 09 21   134.00 A
12144000 2003 09 22   123.00 A
12144000 2003 09 23   113.00 A
12144000 2003 09 24   107.00 A
12144000 2003 09 25   104.00 A
12144000 2003 09 26   101.00 A
12144000 2003 09 27    98.00 A
12144000 2003 09 28    95.00 A
12144000 2003 09 29    92.00 A
12144000 2003 09 30    91.00 A
12144000 2003 10 01    90.00 A
12144000 2003 10 02    90.00 A
12144000 2003 10 03    89.00 A
12144000 2003 10 04    88.00 A
12144000 2003 10 05    88.00 A
12144000 2003 10 06    87.00 A
12144000 2003 10 07    92.00 A
12144000 2003 10 08   103.00 A
12144000 2003 10 09   156.00 A
12144000 2003 10 10   241.00 A
12144000 2003 10 11   232.00 A
12144000 2003 10 12   473.00 A
12144000 2003 10 13   570.00 A
12144000 2003 10 14   321.00 A
12144000 2003 10 15   252.00 A
12144000 2003 10 16  1090.00 A
12144000 2003 10 17   861.00 A
12144000 2003 10 18   458.00 A
12144000 2003 10 19   334.00 A
12144000 2003 10 20  1110.00 A
12144000 2003 10 21  3460.00 A
12144000 2003 10 22  1140.00 A
12144000 2003 10 23   739.00 A
12144000 2003 10 24   519.00 A
12144000 2003 10 25   408.00 A
12144000 2003 10 26   349.00 A
12144000 2003 10 27   314.00 A
12144000 2003 10 28   396.00 A
12144000 2003 10 29   713.00 A
12144000 2003 10 30   429.00 A
12144000 2003 10 31   353.00 A
12144000 2003 11 01   319.00 A
12144000 2003 11 02   294.00 A
12144000 2003 11 03   275.00 A
12144000 2003 11 04   256.00 A
12144000 2003 11 05   240.00 A
12144000 2003 11 06   228.00 A
12144000 2003 11 07   219.00 A
12144000 2003 11 08   213.00 A
12144000 2003 11 09   206.00 A
12144000 2003 11 10   252.00 A
12144000 2003 11 11  1050.00 A
12144000 2003 11 12   588.00 A
12144000 2003 11 13   409.00 A
12144000 2003 11 14   345.00 A
12144000 2003 11 15   318.00 A
12144000 2003 11 16   365.00 A
12144000 2003 11 17   521.00 A
12144000 2003 11 18  5000.00 A
12144000 2003 11 19  3050.00 A
12144000 2003 11 20  1470.00 A
12144000 2003 11 21   989.00 A
12144000 2003 11 22   740.00 A
12144000 2003 11 23   625.00 A
12144000 2003 11 24   605.00 A
12144000 2003 11 25   574.00 A
12144000 2003 11 26   558.00 A
12144000 2003 11 27   498.00 A
12144000 2003 11 28   711.00 A
12144000 2003 11 29  2670.00 A
12144000 2003 11 30  1360.00 A
12144000 2003 12 01   926.00 A
12144000 2003 12 02   762.00 A
12144000 2003 12 03   791.00 A
12144000 2003 12 04   629.00 A
12144000 2003 12 05   728.00 A
12144000 2003 12 06   784.00 A
12144000 2003 12 07   639.00 A
12144000 2003 12 08   556.00 A
12144000 2003 12 09   491.00 A
12144000 2003 12 10   447.00 A
12144000 2003 12 11   411.00 A
12144000 2003 12 12   407.00 A
12144000 2003 12 13   532.00 A
12144000 2003 12 14   537.00 A
12144000 2003 12 15   487.00 A
12144000 2003 12 16   444.00 A
12144000 2003 12 17   436.00 A
12144000 2003 12 18   397.00 A
12144000 2003 12 19   381.00 A
12144000 2003 12 20   387.00 A
12144000 2003 12 21   438.00 A
12144000 2003 12 22   402.00 A
12144000 2003 12 23   379.00 A
12144000 2003 12 24   379.00 A
12144000 2003 12 25   381.00 A
12144000 2003 12 26   360.00 A
12144000 2003 12 27   341.00 A
12144000 2003 12 28   332.00 A
12144000 2003 12 29   311.00 A
12144000 2003 12 30   293.00 A
12144000 2003 12 31   288.00 A
12144000 2004 01 01   278.00 A
12144000 2004 01 02   271.00 A
12144000 2004 01 03   267.00 A
12144000 2004 01 04   251.00 A
12144000 2004 01 05   224.00 A
12144000 2004 01 06   225.00 A
12144000 2004 01 07   239.00 A
12144000 2004 01 08   251.00 A
12144000 2004 01 09   272.00 A
12144000 2004 01 10   311.00 A
12144000 2004 01 11   304.00 A
12144000 2004 01 12   306.00 A
12144000 2004 01 13   318.00 A
12144000 2004 01 14   355.00 A
12144000 2004 01 15   797.00 A
12144000 2004 01 16   988.00 A
12144000 2004 01 17   629.00 A
12144000 2004 01 18   521.00 A
12144000 2004 01 19   503.00 A
12144000 2004 01 20   447.00 A
12144000 2004 01 21   403.00 A
12144000 2004 01 22   376.00 A
12144000 2004 01 23   442.00 A
12144000 2004 01 24   710.00 A
12144000 2004 01 25   576.00 A
12144000 2004 01 26   538.00 A
12144000 2004 01 27   510.00 A
12144000 2004 01 28   757.00 A
12144000 2004 01 29  3310.00 A
12144000 2004 01 30  3160.00 A
12144000 2004 01 31  1580.00 A
12144000 2004 02 01  1110.00 A
12144000 2004 02 02   867.00 A
12144000 2004 02 03   717.00 A
12144000 2004 02 04   665.00 A
12144000 2004 02 05   570.00 A
12144000 2004 02 06   518.00 A
12144000 2004 02 07   491.00 A
12144000 2004 02 08   460.00 A
12144000 2004 02 09   427.00 A
12144000 2004 02 10   404.00 A
12144000 2004 02 11   382.00 A
12144000 2004 02 12   368.00 A
12144000 2004 02 13   357.00 A
12144000 2004 02 14   359.00 A
12144000 2004 02 15   351.00 A
12144000 2004 02 16   353.00 A
12144000 2004 02 17   351.00 A
12144000 2004 02 18   371.00 A
12144000 2004 02 19   402.00 A
12144000 2004 02 20   386.00 A
12144000 2004 02 21   361.00 A
12144000 2004 02 22   343.00 A
12144000 2004 02 23   333.00 A
12144000 2004 02 24   326.00 A
12144000 2004 02 25   319.00 A
12144000 2004 02 26   313.00 A
12144000 2004 02 27   313.00 A
12144000 2004 02 28   321.00 A
12144000 2004 02 29   320.00 A
12144000 2004 03 01   310.00 A
12144000 2004 03 02   302.00 A
12144000 2004 03 03   315.00 A
12144000 2004 03 04   380.00 A
12144000 2004 03 05   415.00 A
12144000 2004 03 06   404.00 A
12144000 2004 03 07   405.00 A
12144000 2004 03 08   599.00 A
12144000 2004 03 09   878.00 A
12144000 2004 03 10   822.00 A
12144000 2004 03 11   647.00 A
12144000 2004 03 12   581.00 A
12144000 2004 03 13   505.00 A
12144000 2004 03 14   467.00 A
12144000 2004 03 15   459.00 A
12144000 2004 03 16   442.00 A
12144000 2004 03 17   454.00 A
12144000 2004 03 18   491.00 A
12144000 2004 03 19   491.00 A
12144000 2004 03 20   431.00 A
12144000 2004 03 21   403.00 A
12144000 2004 03 22   423.00 A
12144000 2004 03 23   561.00 A
12144000 2004 03 24   627.00 A
12144000 2004 03 25   571.00 A
12144000 2004 03 26   537.00 A
12144000 2004 03 27   543.00 A
12144000 2004 03 28   521.00 A
12144000 2004 03 29   522.00 A
12144000 2004 03 30   650.00 A
12144000 2004 03 31   626.00 A
12144000 2004 04 01   513.00 A
12144000 2004 04 02   455.00 A
12144000 2004 04 03   465.00 A
12144000 2004 04 04   557.00 A
12144000 2004 04 05   565.00 A
12144000 2004 04 06   502.00 A
12144000 2004 04 07   550.00 A
12144000 2004 04 08   550.00 A
12144000 2004 04 09   571.00 A
12144000 2004 04 10   609.00 A
12144000 2004 04 11   745.00 A
12144000 2004 04 12   881.00 A
12144000 2004 04 13   845.00 A
12144000 2004 04 14   735.00 A
12144000 2004 04 15   635.00 A
12144000 2004 04 16   577.00 A
12144000 2004 04 17   517.00 A
12144000 2004 04 18   481.00 A
12144000 2004 04 19   453.00 A
12144000 2004 04 20   491.00 A
12144000 2004 04 21   473.00 A
12144000 2004 04 22   443.00 A
12144000 2004 04 23   516.00 A
12144000 2004 04 24   546.00 A
12144000 2004 04 25   487.00 A
12144000 2004 04 26   581.00 A
12144000 2004 04 27   814.00 A
12144000 2004 04 28   740.00 A
12144000 2004 04 29   610.00 A
12144000 2004 04 30   627.00 A
12144000 2004 05 01   766.00 A
12144000 2004 05 02   861.00 A
12144000 2004 05 03   784.00 A
12144000 2004 05 04   747.00 A
12144000 2004 05 05   727.00 A
12144000 2004 05 06   556.00 A
12144000 2004 05 07   533.00 A
12144000 2004 05 08   596.00 A
12144000 2004 05 09   549.00 A
12144000 2004 05 10   497.00 A
12144000 2004 05 11   461.00 A
12144000 2004 05 12   440.00 A
12144000 2004 05 13   434.00 A
12144000 2004 05 14   433.00 A
12144000 2004 05 15   460.00 A
12144000 2004 05 16   455.00 A
12144000 2004 05 17   441.00 A
12144000 2004 05 18   451.00 A
12144000 2004 05 19   535.00 A
12144000 2004 05 20   499.00 A
12144000 2004 05 21   491.00 A
12144000 2004 05 22   577.00 A
12144000 2004 05 23   563.00 A
12144000 2004 05 24   452.00 A
12144000 2004 05 25   430.00 A
12144000 2004 05 26   923.00 A
12144000 2004 05 27  1020.00 A
12144000 2004 05 28   985.00 A
12144000 2004 05 29  1590.00 A
12144000 2004 05 30  1460.00 A
12144000 2004 05 31  1360.00 A
12144000 2004 06 01   930.00 A
12144000 2004 06 02   741.00 A
12144000 2004 06 03   687.00 A
12144000 2004 06 04   684.00 A
12144000 2004 06 05   680.00 A
12144000 2004 06 06   866.00 A
12144000 2004 06 07   782.00 A
12144000 2004 06 08   695.00 A
12144000 2004 06 09   681.00 A
12144000 2004 06 10   629.00 A
12144000 2004 06 11   574.00 A
12144000 2004 06 12   519.00 A
12144000 2004 06 13   680.00 A
12144000 2004 06 14   660.00 A
12144000 2004 06 15   574.00 A
12144000 2004 06 16   536.00 A
12144000 2004 06 17   519.00 A
12144000 2004 06 18   499.00 A
12144000 2004 06 19   463.00 A
12144000 2004 06 20   437.00 A
12144000 2004 06 21   422.00 A
12144000 2004 06 22   411.00 A
12144000 2004 06 23   405.00 A
12144000 2004 06 24   392.00 A
12144000 2004 06 25   375.00 A
12144000 2004 06 26   356.00 A
12144000 2004 06 27   336.00 A
12144000 2004 06 28   322.00 A
12144000 2004 06 29   312.00 A
12144000 2004 06 30   302.00 A
12144000 2004 07 01   291.00 A
12144000 2004 07 02   282.00 A
12144000 2004 07 03   281.00 A
12144000 2004 07 04   273.00 A
12144000 2004 07 05   262.00 A
12144000 2004 07 06   255.00 A
12144000 2004 07 07   264.00 A
12144000 2004 07 08   253.00 A
12144000 2004 07 09   242.00 A
12144000 2004 07 10   241.00 A
12144000 2004 07 11   273.00 A
12144000 2004 07 12   251.00 A
12144000 2004 07 13   230.00 A
12144000 2004 07 14   223.00 A
12144000 2004 07 15   217.00 A
12144000 2004 07 16   211.00 A
12144000 2004 07 17   205.00 A
12144000 2004 07 18   203.00 A
12144000 2004 07 19   200.00 A
12144000 2004 07 20   196.00 A
12144000 2004 07 21   193.00 A
12144000 2004 07 22   188.00 A
12144000 2004 07 23   184.00 A
12144000 2004 07 24   179.00 A
12144000 2004 07 25   176.00 A
12144000 2004 07 26   174.00 A
12144000 2004 07 27   171.00 A
12144000 2004 07 28   168.00 A
12144000 2004 07 29   165.00 A
12144000 2004 07 30   163.00 A
12144000 2004 07 31   162.00 A
12144000 2004 08 01   159.00 A
12144000 2004 08 02   157.00 A
12144000 2004 08 03   154.00 A
12144000 2004 08 04   153.00 A
12144000 2004 08 05   152.00 A
12144000 2004 08 06   158.00 A
12144000 2004 08 07   207.00 A
12144000 2004 08 08   181.00 A
12144000 2004 08 09   161.00 A
12144000 2004 08 10   153.00 A
12144000 2004 08 11   149.00 A
12144000 2004 08 12   145.00 A
12144000 2004 08 13   143.00 A
12144000 2004 08 14   141.00 A
12144000 2004 08 15   140.00 A
12144000 2004 08 16   138.00 A
12144000 2004 08 17   136.00 A
12144000 2004 08 18   135.00 A
12144000 2004 08 19   132.00 A
12144000 2004 08 20   132.00 A
12144000 2004 08 21   133.00 A
12144000 2004 08 22   185.00 A
12144000 2004 08 23   233.00 A
12144000 2004 08 24   797.00 A
12144000 2004 08 25  1470.00 A
12144000 2004 08 26  1250.00 A:e
12144000 2004 08 27   720.00 A:e
12144000 2004 08 28   480.00 A:e
12144000 2004 08 29   380.00 A:e
12144000 2004 08 30   362.00 A:e
12144000 2004 08 31   308.00 A:e
12144000 2004 09 01   291.00 A:e
12144000 2004 09 02   359.00 A:e
12144000 2004 09 03   314.00 A:e
12144000 2004 09 04   274.00 A:e
12144000 2004 09 05   251.00 A:e
12144000 2004 09 06   234.00 A:e
12144000 2004 09 07   219.00 A:e
12144000 2004 09 08   211.00 A:e
12144000 2004 09 09   219.00 A:e
12144000 2004 09 10   212.00 A:e
12144000 2004 09 11   803.00 A:e
12144000 2004 09 12   541.00 A:e
12144000 2004 09 13   441.00 A:e
12144000 2004 09 14   648.00 A:e
12144000 2004 09 15   800.00 A:e
12144000 2004 09 16   988.00 A:e
12144000 2004 09 17  1030.00 A:e
12144000 2004 09 18   846.00 A:e
12144000 2004 09 19   672.00 A:e
12144000 2004 09 20   550.00 A:e
12144000 2004 09 21   460.00 A:e
12144000 2004 09 22   410.00 A:e
12144000 2004 09 23   370.00 A:e
12144000 2004 09 24   345.00 A:e
12144000 2004 09 25   315.00 A:e
12144000 2004 09 26   295.00 A:e
12144000 2004 09 27   275.00 A:e
12144000 2004 09 28   265.00 A:e
12144000 2004 09 29   250.00 A:e
12144000 2004 09 30   240.00 A:e
12144000 2004 10 01   230.00 A:e
12144000 2004 10 02   225.00 A:e
12144000 2004 10 03   220.00 A:e
12144000 2004 10 04   213.00 A:e
12144000 2004 10 05   213.00 A:e
12144000 2004 10 06   246.00 A
12144000 2004 10 07   239.00 A
12144000 2004 10 08   237.00 A
12144000 2004 10 09   333.00 A
12144000 2004 10 10   399.00 A
12144000 2004 10 11   326.00 A
12144000 2004 10 12   281.00 A
12144000 2004 10 13   256.00 A
12144000 2004 10 14   240.00 A
12144000 2004 10 15   229.00 A
12144000 2004 10 16   344.00 A
12144000 2004 10 17   669.00 A
12144000 2004 10 18   744.00 A
12144000 2004 10 19   579.00 A
12144000 2004 10 20   464.00 A
12144000 2004 10 21   432.00 A
12144000 2004 10 22   426.00 A
12144000 2004 10 23   440.00 A
12144000 2004 10 24   441.00 A
12144000 2004 10 25   406.00 A
12144000 2004 10 26   364.00 A
12144000 2004 10 27   332.00 A
12144000 2004 10 28   312.00 A
12144000 2004 10 29   297.00 A
12144000 2004 10 30   329.00 A
12144000 2004 10 31   322.00 A
12144000 2004 11 01   329.00 A
12144000 2004 11 02  1860.00 A
12144000 2004 11 03  1130.00 A
12144000 2004 11 04   716.00 A
12144000 2004 11 05   554.00 A
12144000 2004 11 06   462.00 A
12144000 2004 11 07   410.00 A
12144000 2004 11 08   379.00 A
12144000 2004 11 09   351.00 A
12144000 2004 11 10   326.00 A
12144000 2004 11 11   306.00 A
12144000 2004 11 12   289.00 A
12144000 2004 11 13   280.00 A
12144000 2004 11 14   269.00 A
12144000 2004 11 15   273.00 A
12144000 2004 11 16   303.00 A
12144000 2004 11 17   302.00 A
12144000 2004 11 18   324.00 A
12144000 2004 11 19   330.00 A
12144000 2004 11 20   301.00 A
12144000 2004 11 21   282.00 A
12144000 2004 11 22   291.00 A
12144000 2004 11 23   314.00 A
12144000 2004 11 24  1480.00 A
12144000 2004 11 25  2410.00 A
12144000 2004 11 26  1270.00 A
12144000 2004 11 27   867.00 A
12144000 2004 11 28   646.00 A
12144000 2004 11 29   535.00 A:e
12144000 2004 11 30   487.00 A
12144000 2004 12 01   440.00 A
12144000 2004 12 02   400.00 A:e
12144000 2004 12 03   380.00 A
12144000 2004 12 04   371.00 A
12144000 2004 12 05   371.00 A
12144000 2004 12 06   346.00 A
12144000 2004 12 07   359.00 A
12144000 2004 12 08   603.00 A
12144000 2004 12 09   625.00 A
12144000 2004 12 10  3520.00 A
12144000 2004 12 11  4470.00 A
12144000 2004 12 12  1760.00 A
12144000 2004 12 13  1180.00 A
12144000 2004 12 14  1150.00 A
12144000 2004 12 15  1260.00 A
12144000 2004 12 16   963.00 A
12144000 2004 12 17   808.00 A
12144000 2004 12 18   736.00 A
12144000 2004 12 19   782.00 A
12144000 2004 12 20   742.00 A
12144000 2004 12 21   642.00 A
12144000 2004 12 22   571.00 A
12144000 2004 12 23   517.00 A
12144000 2004 12 24   479.00 A
12144000 2004 12 25   471.00 A
12144000 2004 12 26   470.00 A
12144000 2004 12 27   432.00 A
12144000 2004 12 28   410.00 A
12144000 2004 12 29   408.00 A
12144000 2004 12 30   398.00 A
12144000 2004 12 31   376.00 A
12144000 2005 01 01   360.00 A
12144000 2005 01 02   347.00 A
12144000 2005 01 03   335.00 A
12144000 2005 01 04   322.00 A
12144000 2005 01 05   309.00 A
12144000 2005 01 06   316.00 A
12144000 2005 01 07   311.00 A
12144000 2005 01 08   300.00 A
12144000 2005 01 09   293.00 A
12144000 2005 01 10   284.00 A
12144000 2005 01 11   277.00 A
12144000 2005 01 12   276.00 A
12144000 2005 01 13   270.00 A
12144000 2005 01 14   261.00 A
12144000 2005 01 15   246.00 A
12144000 2005 01 16   257.00 A
12144000 2005 01 17   611.00 A
12144000 2005 01 18  6130.00 A
12144000 2005 01 19  3400.00 A
12144000 2005 01 20  1730.00 A
12144000 2005 01 21  1560.00 A
12144000 2005 01 22  1150.00 A
12144000 2005 01 23  1120.00 A
12144000 2005 01 24   898.00 A
12144000 2005 01 25   744.00 A
12144000 2005 01 26   638.00 A
12144000 2005 01 27   594.00 A
12144000 2005 01 28   533.00 A
12144000 2005 01 29   477.00 A
12144000 2005 01 30   455.00 A
12144000 2005 01 31   451.00 A
12144000 2005 02 01   425.00 A
12144000 2005 02 02   392.00 A
12144000 2005 02 03   375.00 A
12144000 2005 02 04   432.00 A
12144000 2005 02 05   460.00 A
12144000 2005 02 06   399.00 A
12144000 2005 02 07   372.00 A
12144000 2005 02 08   351.00 A
12144000 2005 02 09   333.00 A
12144000 2005 02 10   319.00 A
12144000 2005 02 11   309.00 A
12144000 2005 02 12   310.00 A
12144000 2005 02 13   316.00 A
12144000 2005 02 14   302.00 A
12144000 2005 02 15   283.00 A
12144000 2005 02 16   275.00 A
12144000 2005 02 17   265.00 A
12144000 2005 02 18   258.00 A
12144000 2005 02 19   254.00 A
12144000 2005 02 20   246.00 A
12144000 2005 02 21   239.00 A
12144000 2005 02 22   234.00 A
12144000 2005 02 23   229.00 A
12144000 2005 02 24   226.00 A
12144000 2005 02 25   223.00 A
12144000 2005 02 26   218.00 A
12144000 2005 02 27   216.00 A
12144000 2005 02 28   222.00 A
12144000 2005 03 01   232.00 A
12144000 2005 03 02   228.00 A
12144000 2005 03 03   224.00 A
12144000 2005 03 04   217.00 A
12144000 2005 03 05   215.00 A
12144000 2005 03 06   214.00 A
12144000 2005 03 07   224.00 A
12144000 2005 03 08   240.00 A
12144000 2005 03 09   244.00 A
12144000 2005 03 10   249.00 A
12144000 2005 03 11   238.00 A
12144000 2005 03 12   236.00 A
12144000 2005 03 13   222.00 A
12144000 2005 03 14   209.00 A
12144000 2005 03 15   198.00 A
12144000 2005 03 16   226.00 A
12144000 2005 03 17   245.00 A
12144000 2005 03 18   226.00 A
12144000 2005 03 19   215.00 A
12144000 2005 03 20   248.00 A
12144000 2005 03 21   284.00 A
12144000 2005 03 22   249.00 A
12144000 2005 03 23   232.00 A
12144000 2005 03 24   219.00 A
12144000 2005 03 25   211.00 A
12144000 2005 03 26   385.00 A
12144000 2005 03 27   903.00 A
12144000 2005 03 28   958.00 A
12144000 2005 03 29   844.00 A
12144000 2005 03 30   800.00 A
12144000 2005 03 31   604.00 A
12144000 2005 04 01   696.00 A
12144000 2005 04 02   712.00 A
12144000 2005 04 03   599.00 A
12144000 2005 04 04   556.00 A
12144000 2005 04 05   484.00 A
12144000 2005 04 06   461.00 A
12144000 2005 04 07   570.00 A
12144000 2005 04 08   635.00 A
12144000 2005 04 09   523.00 A
12144000 2005 04 10   449.00 A
12144000 2005 04 11   511.00 A
12144000 2005 04 12   474.00 A
12144000 2005 04 13   421.00 A
12144000 2005 04 14   392.00 A
12144000 2005 04 15   374.00 A
12144000 2005 04 16   556.00 A
12144000 2005 04 17   613.00 A
12144000 2005 04 18   533.00 A
12144000 2005 04 19   488.00 A
12144000 2005 04 20   503.00 A
12144000 2005 04 21   558.00 A
12144000 2005 04 22   663.00 A
12144000 2005 04 23   794.00 A
12144000 2005 04 24   919.00 A
12144000 2005 04 25   890.00 A
12144000 2005 04 26   848.00 A
12144000 2005 04 27   778.00 A
12144000 2005 04 28   686.00 A
12144000 2005 04 29   551.00 A
12144000 2005 04 30   476.00 A
12144000 2005 05 01   454.00 A
12144000 2005 05 02   454.00 A
12144000 2005 05 03   442.00 A
12144000 2005 05 04   420.00 A
12144000 2005 05 05   433.00 A
12144000 2005 05 06   416.00 A
12144000 2005 05 07   388.00 A
12144000 2005 05 08   356.00 A
12144000 2005 05 09   368.00 A
12144000 2005 05 10   600.00 A
12144000 2005 05 11   507.00 A
12144000 2005 05 12   436.00 A
12144000 2005 05 13   395.00 A
12144000 2005 05 14   400.00 A
12144000 2005 05 15   446.00 A
12144000 2005 05 16   598.00 A
12144000 2005 05 17   589.00 A
12144000 2005 05 18   540.00 A
12144000 2005 05 19   584.00 A
12144000 2005 05 20   546.00 A
12144000 2005 05 21   596.00 A
12144000 2005 05 22   590.00 A
12144000 2005 05 23   539.00 A
12144000 2005 05 24   473.00 A
12144000 2005 05 25   432.00 A
12144000 2005 05 26   401.00 A
12144000 2005 05 27   386.00 A
12144000 2005 05 28   369.00 A
12144000 2005 05 29   355.00 A
12144000 2005 05 30   341.00 A
12144000 2005 05 31   350.00 A
12144000 2005 06 01   547.00 A
12144000 2005 06 02   447.00 A
12144000 2005 06 03   418.00 A
12144000 2005 06 04   387.00 A
12144000 2005 06 05   368.00 A
12144000 2005 06 06   365.00 A
12144000 2005 06 07   348.00 A
12144000 2005 06 08   356.00 A
12144000 2005 06 09   339.00 A
12144000 2005 06 10   322.00 A
12144000 2005 06 11   332.00 A
12144000 2005 06 12   408.00 A
12144000 2005 06 13   431.00 A
12144000 2005 06 14   414.00 A
12144000 2005 06 15   414.00 A
12144000 2005 06 16   377.00 A
12144000 2005 06 17   405.00 A
12144000 2005 06 18   377.00 A
12144000 2005 06 19   349.00 A
12144000 2005 06 20   327.00 A
12144000 2005 06 21   316.00 A
12144000 2005 06 22   320.00 A
12144000 2005 06 23   331.00 A
12144000 2005 06 24   309.00 A
12144000 2005 06 25   292.00 A
12144000 2005 06 26   283.00 A
12144000 2005 06 27   287.00 A
12144000 2005 06 28   283.00 A
12144000 2005 06 29   275.00 A
12144000 2005 06 30   261.00 A
12144000 2005 07 01   253.00 A
12144000 2005 07 02   248.00 A
12144000 2005 07 03   240.00 A
12144000 2005 07 04   231.00 A
12144000 2005 07 05   226.00 A
12144000 2005 07 06   275.00 A
12144000 2005 07 07   256.00 A
12144000 2005 07 08   264.00 A
12144000 2005 07 09   412.00 A
12144000 2005 07 10   338.00 A
12144000 2005 07 11   302.00 A
12144000 2005 07 12   281.00 A
12144000 2005 07 13   266.00 A
12144000 2005 07 14   253.00 A
12144000 2005 07 15   241.00 A
12144000 2005 07 16   238.00 A
12144000 2005 07 17   232.00 A
12144000 2005 07 18   223.00 A
12144000 2005 07 19   214.00 A
12144000 2005 07 20   208.00 A
12144000 2005 07 21   204.00 A
12144000 2005 07 22   210.00 A
12144000 2005 07 23   208.00 A
12144000 2005 07 24   196.00 A
12144000 2005 07 25   192.00 A
12144000 2005 07 26   192.00 A
12144000 2005 07 27   183.00 A
12144000 2005 07 28   177.00 A
12144000 2005 07 29   174.00 A
12144000 2005 07 30   171.00 A
12144000 2005 07 31   169.00 A
12144000 2005 08 01   167.00 A
12144000 2005 08 02   165.00 A
12144000 2005 08 03   160.00 A
12144000 2005 08 04   158.00 A
12144000 2005 08 05   155.00 A
12144000 2005 08 06   153.00 A
12144000 2005 08 07   152.00 A
12144000 2005 08 08   152.00 A
12144000 2005 08 09   150.00 A
12144000 2005 08 10   148.00 A
12144000 2005 08 11   148.00 A
12144000 2005 08 12   147.00 A
12144000 2005 08 13   142.00 A
12144000 2005 08 14   139.00 A
12144000 2005 08 15   138.00 A
12144000 2005 08 16   138.00 A
12144000 2005 08 17   141.00 A
12144000 2005 08 18   141.00 A
12144000 2005 08 19   137.00 A
12144000 2005 08 20   134.00 A
12144000 2005 08 21   133.00 A
12144000 2005 08 22   132.00 A
12144000 2005 08 23   130.00 A
12144000 2005 08 24   130.00 A
12144000 2005 08 25   127.00 A
12144000 2005 08 26   125.00 A
12144000 2005 08 27   123.00 A
12144000 2005 08 28   123.00 A
12144000 2005 08 29   144.00 A
12144000 2005 08 30   146.00 A
12144000 2005 08 31   134.00 A
12144000 2005 09 01   128.00 A
12144000 2005 09 02   124.00 A
12144000 2005 09 03   123.00 A
12144000 2005 09 04   126.00 A
12144000 2005 09 05   137.00 A
12144000 2005 09 06   128.00 A
12144000 2005 09 07   122.00 A
12144000 2005 09 08   120.00 A
12144000 2005 09 09   127.00 A
12144000 2005 09 10   199.00 A
12144000 2005 09 11   185.00 A
12144000 2005 09 12   154.00 A
12144000 2005 09 13   140.00 A
12144000 2005 09 14   133.00 A
12144000 2005 09 15   129.00 A
12144000 2005 09 16   126.00 A
12144000 2005 09 17   124.00 A
12144000 2005 09 18   122.00 A
12144000 2005 09 19   120.00 A
12144000 2005 09 20   118.00 A
12144000 2005 09 21   116.00 A
12144000 2005 09 22   115.00 A
12144000 2005 09 23   114.00 A
12144000 2005 09 24   113.00 A
12144000 2005 09 25   112.00 A
12144000 2005 09 26   111.00 A
12144000 2005 09 27   108.00 A
12144000 2005 09 28   107.00 A
12144000 2005 09 29   244.00 A
12144000 2005 09 30  1800.00 A
12144000 2005 10 01   730.00 A
12144000 2005 10 02   553.00 A
12144000 2005 10 03   403.00 A
12144000 2005 10 04   314.00 A
12144000 2005 10 05   261.00 A
12144000 2005 10 06   237.00 A
12144000 2005 10 07   386.00 A
12144000 2005 10 08   349.00 A
12144000 2005 10 09   302.00 A
12144000 2005 10 10   263.00 A
12144000 2005 10 11   247.00 A
12144000 2005 10 12   227.00 A
12144000 2005 10 13   230.00 A
12144000 2005 10 14   218.00 A
12144000 2005 10 15   206.00 A
12144000 2005 10 16   196.00 A
12144000 2005 10 17   301.00 A
12144000 2005 10 18   303.00 A
12144000 2005 10 19   297.00 A
12144000 2005 10 20   567.00 A
12144000 2005 10 21   396.00 A
12144000 2005 10 22   317.00 A
12144000 2005 10 23   275.00 A
12144000 2005 10 24   248.00 A
12144000 2005 10 25   230.00 A
12144000 2005 10 26   232.00 A
12144000 2005 10 27   214.00 A
12144000 2005 10 28   217.00 A
12144000 2005 10 29   232.00 A
12144000 2005 10 30   234.00 A
12144000 2005 10 31   809.00 A
12144000 2005 11 01  1300.00 A
12144000 2005 11 02   987.00 A
12144000 2005 11 03   775.00 A
12144000 2005 11 04   734.00 A
12144000 2005 11 05   717.00 A
12144000 2005 11 06   817.00 A
12144000 2005 11 07   619.00 A
12144000 2005 11 08   495.00 A
12144000 2005 11 09   424.00 A
12144000 2005 11 10   436.00 A
12144000 2005 11 11   717.00 A
12144000 2005 11 12   609.00 A
12144000 2005 11 13   972.00 A
12144000 2005 11 14  1310.00 A
12144000 2005 11 15   831.00 A
12144000 2005 11 16   644.00 A
12144000 2005 11 17   570.00 A
12144000 2005 11 18   517.00 A
12144000 2005 11 19   545.00 A
12144000 2005 11 20   548.00 A
12144000 2005 11 21   504.00 A
12144000 2005 11 22   469.00 A
12144000 2005 11 23   429.00 A
12144000 2005 11 24   390.00 A
12144000 2005 11 25   406.00 A
12144000 2005 11 26   384.00 A
12144000 2005 11 27   343.00 A
12144000 2005 11 28   313.00 A
12144000 2005 11 29   318.00 A
12144000 2005 11 30   303.00 A
12144000 2005 12 01   283.00 A
12144000 2005 12 02   279.00 A
12144000 2005 12 03   268.00 A
12144000 2005 12 04   250.00 A
12144000 2005 12 05   245.00 A
12144000 2005 12 06   240.00 A
12144000 2005 12 07   228.00 A
12144000 2005 12 08   215.00 A
12144000 2005 12 09   212.00 A
12144000 2005 12 10   210.00 A
12144000 2005 12 11   204.00 A
12144000 2005 12 12   205.00 A
12144000 2005 12 13   205.00 A
12144000 2005 12 14   195.00 A:e
12144000 2005 12 15   188.00 A
12144000 2005 12 16   176.00 A
12144000 2005 12 17   174.00 A
12144000 2005 12 18   166.00 A
12144000 2005 12 19   181.00 A
12144000 2005 12 20   191.00 A
12144000 2005 12 21   262.00 A
12144000 2005 12 22   484.00 A
12144000 2005 12 23  1100.00 A
12144000 2005 12 24  2300.00 A
12144000 2005 12 25  1570.00 A
12144000 2005 12 26  1260.00 A
12144000 2005 12 27  1260.00 A
12144000 2005 12 28  1230.00 A
12144000 2005 12 29  1070.00 A
12144000 2005 12 30   947.00 A
12144000 2005 12 31  1050.00 A
12144000 2006 01 01   978.00 A
12144000 2006 01 02   757.00 A
12144000 2006 01 03   629.00 A
12144000 2006 01 04   561.00 A
12144000 2006 01 05   521.00 A
12144000 2006 01 06  1090.00 A
12144000 2006 01 07  1460.00 A
12144000 2006 01 08  1180.00 A
12144000 2006 01 09  1480.00 A
12144000 2006 01 10  3750.00 A:e
12144000 2006 01 11  2980.00 A:e
12144000 2006 01 12  1760.00 A:e
12144000 2006 01 13  1700.00 A
12144000 2006 01 14  1370.00 A:e
12144000 2006 01 15  1120.00 A:e
12144000 2006 01 16   993.00 A
12144000 2006 01 17  1330.00 A
12144000 2006 01 18  1080.00 A
12144000 2006 01 19   922.00 A
12144000 2006 01 20  1010.00 A:e
12144000 2006 01 21   875.00 A:e
12144000 2006 01 22   803.00 A
12144000 2006 01 23   745.00 A
12144000 2006 01 24   710.00 A:e
12144000 2006 01 25   708.00 A
12144000 2006 01 26   690.00 A:e
12144000 2006 01 27   680.00 A:e
12144000 2006 01 28   735.00 A:e
12144000 2006 01 29   800.00 A:e
12144000 2006 01 30  1790.00 A:e
12144000 2006 01 31  1370.00 A:e
12144000 2006 02 01  1320.00 A:e
12144000 2006 02 02  1270.00 A:e
12144000 2006 02 03  1240.00 A:e
12144000 2006 02 04  1140.00 A:e
12144000 2006 02 05   964.00 A:e
12144000 2006 02 06   820.00 A:e
12144000 2006 02 07   715.00 A:e
12144000 2006 02 08   660.00 A:e
12144000 2006 02 09   610.00 A:e
12144000 2006 02 10   550.00 A:e
12144000 2006 02 11   510.00 A:e
12144000 2006 02 12   485.00 A:e
12144000 2006 02 13   475.00 A:e
12144000 2006 02 14   460.00 A:e
12144000 2006 02 15   420.00 A:e
12144000 2006 02 16   405.00 A:e
12144000 2006 02 17   386.00 A:e
12144000 2006 02 18   355.00 A:e
12144000 2006 02 19   345.00 A:e
12144000 2006 02 20   345.00 A:e
12144000 2006 02 21   340.00 A:e
12144000 2006 02 22   350.00 A:e
12144000 2006 02 23   458.00 A:e
12144000 2006 02 24   420.00 A:e
12144000 2006 02 25   390.00 A:e
12144000 2006 02 26   360.00 A:e
12144000 2006 02 27   390.00 A:e
12144000 2006 02 28   440.00 A:e
12144000 2006 03 01   415.00 A:e
12144000 2006 03 02   405.00 A:e
12144000 2006 03 03   385.00 A:e
12144000 2006 03 04   370.00 A:e
12144000 2006 03 05   350.00 A:e
12144000 2006 03 06   342.00 A:e
12144000 2006 03 07   350.00 A:e
12144000 2006 03 08   380.00 A:e
12144000 2006 03 09   370.00 A:e
12144000 2006 03 10   355.00 A:e
12144000 2006 03 11   335.00 A:e
12144000 2006 03 12   320.00 A:e
12144000 2006 03 13   308.00 A:e
12144000 2006 03 14   297.00 A:e
12144000 2006 03 15   288.00 A:e
12144000 2006 03 16   280.00 A:e
12144000 2006 03 17   275.00 A:e
12144000 2006 03 18   275.00 A:e
12144000 2006 03 19   270.00 A:e
12144000 2006 03 20   267.00 A:e
12144000 2006 03 21   261.00 A:e
12144000 2006 03 22   259.00 A:e
12144000 2006 03 23   263.00 A:e
12144000 2006 03 24   299.00 A:e
12144000 2006 03 25   310.00 A:e
12144000 2006 03 26   295.00 A:e
12144000 2006 03 27   280.00 A:e
12144000 2006 03 28   285.00 A:e
12144000 2006 03 29   290.00 A:e
12144000 2006 03 30   295.00 A:e
12144000 2006 03 31   303.00 A:e
12144000 2006 04 01   380.00 A:e
12144000 2006 04 02   357.00 A:e
12144000 2006 04 03   340.00 A:e
12144000 2006 04 04   400.00 A:e
12144000 2006 04 05   420.00 A:e
12144000 2006 04 06   422.00 A:e
12144000 2006 04 07   392.00 A:e
12144000 2006 04 08   454.00 A:e
12144000 2006 04 09   640.00 A:e
12144000 2006 04 10   547.00 A:e
12144000 2006 04 11   487.00 A:e
12144000 2006 04 12   504.00 A:e
12144000 2006 04 13   545.00 A:e
12144000 2006 04 14   875.00 A
12144000 2006 04 15   805.00 A
12144000 2006 04 16   622.00 A
12144000 2006 04 17   518.00 A
12144000 2006 04 18   470.00 A
12144000 2006 04 19   449.00 A
12144000 2006 04 20   476.00 A
12144000 2006 04 21   615.00 A
12144000 2006 04 22   560.00 A
12144000 2006 04 23   517.00 A
12144000 2006 04 24   555.00 A
12144000 2006 04 25   600.00 A
12144000 2006 04 26   670.00 A
12144000 2006 04 27   614.00 A
12144000 2006 04 28   830.00 A
12144000 2006 04 29  1150.00 A
12144000 2006 04 30   978.00 A
12144000 2006 05 01   746.00 A
12144000 2006 05 02   584.00 A
12144000 2006 05 03   532.00 A
12144000 2006 05 04   556.00 A
12144000 2006 05 05   640.00 A
12144000 2006 05 06   721.00 A
12144000 2006 05 07   722.00 A
12144000 2006 05 08   796.00 A
12144000 2006 05 09   609.00 A
12144000 2006 05 10   558.00 A
12144000 2006 05 11   612.00 A
12144000 2006 05 12   628.00 A
12144000 2006 05 13   549.00 A
12144000 2006 05 14   571.00 A
12144000 2006 05 15   906.00 A
12144000 2006 05 16  1530.00 A
12144000 2006 05 17  1690.00 A
12144000 2006 05 18  1670.00 A
12144000 2006 05 19  1500.00 A
12144000 2006 05 20  1330.00 A
12144000 2006 05 21  1080.00 A
12144000 2006 05 22  1140.00 A
12144000 2006 05 23  1080.00 A
12144000 2006 05 24  1020.00 A
12144000 2006 05 25   913.00 A
12144000 2006 05 26   853.00 A
12144000 2006 05 27   879.00 A
12144000 2006 05 28  1080.00 A
12144000 2006 05 29  1180.00 A
12144000 2006 05 30   913.00 A
12144000 2006 05 31   889.00 A
12144000 2006 06 01  1000.00 A
12144000 2006 06 02  1230.00 A
12144000 2006 06 03  1130.00 A
12144000 2006 06 04  1080.00 A
12144000 2006 06 05  1370.00 A
12144000 2006 06 06  1050.00 A
12144000 2006 06 07   913.00 A
12144000 2006 06 08   783.00 A
12144000 2006 06 09   709.00 A
12144000 2006 06 10   669.00 A
12144000 2006 06 11   651.00 A
12144000 2006 06 12   892.00 A
12144000 2006 06 13   905.00 A
12144000 2006 06 14   722.00 A
12144000 2006 06 15   756.00 A
12144000 2006 06 16   742.00 A
12144000 2006 06 17   730.00 A
12144000 2006 06 18   613.00 A
12144000 2006 06 19   551.00 A
12144000 2006 06 20   496.00 A
12144000 2006 06 21   477.00 A
12144000 2006 06 22   451.00 A
12144000 2006 06 23   446.00 A
12144000 2006 06 24   446.00 A
12144000 2006 06 25   469.00 A
12144000 2006 06 26   493.00 A
12144000 2006 06 27   483.00 A
12144000 2006 06 28   435.00 A
12144000 2006 06 29   383.00 A
12144000 2006 06 30   353.00 A
12144000 2006 07 01   345.00 A
12144000 2006 07 02   329.00 A
12144000 2006 07 03   318.00 A
12144000 2006 07 04   317.00 A
12144000 2006 07 05   312.00 A
12144000 2006 07 06   290.00 A
12144000 2006 07 07   266.00 A
12144000 2006 07 08   256.00 A
12144000 2006 07 09   248.00 A
12144000 2006 07 10   244.00 A
12144000 2006 07 11   234.00 A
12144000 2006 07 12   228.00 A
12144000 2006 07 13   252.00 A
12144000 2006 07 14   228.00 A
12144000 2006 07 15   217.00 A
12144000 2006 07 16   208.00 A
12144000 2006 07 17   203.00 A
12144000 2006 07 18   195.00 A
12144000 2006 07 19   190.00 A
12144000 2006 07 20   185.00 A
12144000 2006 07 21   182.00 A
12144000 2006 07 22   180.00 A
12144000 2006 07 23   176.00 A
12144000 2006 07 24   172.00 A
12144000 2006 07 25   168.00 A
12144000 2006 07 26   170.00 A
12144000 2006 07 27   160.00 A
12144000 2006 07 28   157.00 A
12144000 2006 07 29   153.00 A
12144000 2006 07 30   155.00 A
12144000 2006 07 31   161.00 A
12144000 2006 08 01   153.00 A
12144000 2006 08 02   149.00 A
12144000 2006 08 03   145.00 A
12144000 2006 08 04   144.00 A
12144000 2006 08 05   141.00 A
12144000 2006 08 06   139.00 A
12144000 2006 08 07   137.00 A
12144000 2006 08 08   135.00 A
12144000 2006 08 09   135.00 A
12144000 2006 08 10   136.00 A
12144000 2006 08 11   133.00 A
12144000 2006 08 12   129.00 A
12144000 2006 08 13   127.00 A
12144000 2006 08 14   125.00 A
12144000 2006 08 15   123.00 A
12144000 2006 08 16   123.00 A
12144000 2006 08 17   122.00 A
12144000 2006 08 18   121.00 A
12144000 2006 08 19   118.00 A
12144000 2006 08 20   117.00 A
12144000 2006 08 21   116.00 A
12144000 2006 08 22   115.00 A
12144000 2006 08 23   115.00 A
12144000 2006 08 24   115.00 A
12144000 2006 08 25   114.00 A
12144000 2006 08 26   113.00 A
12144000 2006 08 27   111.00 A
12144000 2006 08 28   109.00 A
12144000 2006 08 29   111.00 A
12144000 2006 08 30   158.00 A
12144000 2006 08 31   143.00 A
12144000 2006 09 01   122.00 A
12144000 2006 09 02   115.00 A
12144000 2006 09 03   112.00 A
12144000 2006 09 04   110.00 A
12144000 2006 09 05   109.00 A
12144000 2006 09 06   107.00 A
12144000 2006 09 07   107.00 A
12144000 2006 09 08   106.00 A
12144000 2006 09 09   107.00 A
12144000 2006 09 10   105.00 A
12144000 2006 09 11   103.00 A
12144000 2006 09 12   100.00 A
12144000 2006 09 13   100.00 A
12144000 2006 09 14   110.00 A
12144000 2006 09 15   113.00 A
12144000 2006 09 16   110.00 A
12144000 2006 09 17   108.00 A
12144000 2006 09 18   109.00 A
12144000 2006 09 19   118.00 A
12144000 2006 09 20   122.00 A
12144000 2006 09 21   243.00 A
12144000 2006 09 22   236.00 A
12144000 2006 09 23   159.00 A
12144000 2006 09 24   137.00 A
12144000 2006 09 25   124.00 A
12144000 2006 09 26   118.00 A
12144000 2006 09 27   113.00 A
12144000 2006 09 28   109.00 A
12144000 2006 09 29   107.00 A
12144000 2006 09 30   105.00 A
12144000 2006 10 01   101.00 A
12144000 2006 10 02   100.00 A
12144000 2006 10 03    99.00 A
12144000 2006 10 04    98.00 A
12144000 2006 10 05    97.00 A
12144000 2006 10 06    96.00 A
12144000 2006 10 07    96.00 A
12144000 2006 10 08    96.00 A
12144000 2006 10 09    95.00 A
12144000 2006 10 10    94.00 A
12144000 2006 10 11    94.00 A
12144000 2006 10 12    91.00 A
12144000 2006 10 13    90.00 A
12144000 2006 10 14    90.00 A
12144000 2006 10 15    97.00 A
12144000 2006 10 16   139.00 A
12144000 2006 10 17   132.00 A
12144000 2006 10 18   114.00 A
12144000 2006 10 19   195.00 A
12144000 2006 10 20   301.00 A
12144000 2006 10 21   195.00 A
12144000 2006 10 22   150.00 A
12144000 2006 10 23   134.00 A
12144000 2006 10 24   151.00 A
12144000 2006 10 25   235.00 A
12144000 2006 10 26   181.00 A
12144000 2006 10 27   196.00 A
12144000 2006 10 28   215.00 A
12144000 2006 10 29   251.00 A
12144000 2006 10 30   250.00 A
12144000 2006 10 31   199.00 A
12144000 2006 11 01   170.00 A
12144000 2006 11 02   168.00 A
12144000 2006 11 03   531.00 A
12144000 2006 11 04  2080.00 A
12144000 2006 11 05  1990.00 A
12144000 2006 11 06  8810.00 A
12144000 2006 11 07  8230.00 A
12144000 2006 11 08  2730.00 A
12144000 2006 11 09  1480.00 A
12144000 2006 11 10  1300.00 A
12144000 2006 11 11  1230.00 A
12144000 2006 11 12  1280.00 A
12144000 2006 11 13  1640.00 A
12144000 2006 11 14  1160.00 A
12144000 2006 11 15   999.00 A
12144000 2006 11 16  1620.00 A
12144000 2006 11 17   957.00 A
12144000 2006 11 18   736.00 A
12144000 2006 11 19   715.00 A
12144000 2006 11 20   796.00 A
12144000 2006 11 21   766.00 A
12144000 2006 11 22   708.00 A
12144000 2006 11 23   676.00 A
12144000 2006 11 24   631.00 A
12144000 2006 11 25   563.00 A
12144000 2006 11 26   522.00 A
12144000 2006 11 27   488.00 A
12144000 2006 11 28   440.00 A
12144000 2006 11 29   399.00 A
12144000 2006 11 30   413.00 A
12144000 2006 12 01   397.00 A
12144000 2006 12 02   369.00 A
12144000 2006 12 03   349.00 A
12144000 2006 12 04   350.00 A
12144000 2006 12 05   421.00 A
12144000 2006 12 06   399.00 A
12144000 2006 12 07   392.00 A
12144000 2006 12 08   388.00 A
12144000 2006 12 09   390.00 A
12144000 2006 12 10   407.00 A
12144000 2006 12 11   709.00 A
12144000 2006 12 12  1000.00 A
12144000 2006 12 13  1200.00 A
12144000 2006 12 14  1430.00 A
12144000 2006 12 15  1470.00 A
12144000 2006 12 16   934.00 A
12144000 2006 12 17   713.00 A
12144000 2006 12 18   597.00 A
12144000 2006 12 19   533.00 A
12144000 2006 12 20   484.00 A
12144000 2006 12 21   484.00 A
12144000 2006 12 22   449.00 A
12144000 2006 12 23   447.00 A
12144000 2006 12 24   438.00 A
12144000 2006 12 25   533.00 A
12144000 2006 12 26   474.00 A
12144000 2006 12 27   478.00 A
12144000 2006 12 28   424.00 A
12144000 2006 12 29   395.00 A
12144000 2006 12 30   375.00 A
12144000 2006 12 31   359.00 A
12144000 2007 01 01   359.00 A
12144000 2007 01 02  1360.00 A
12144000 2007 01 03  2080.00 A
12144000 2007 01 04  1210.00 A
12144000 2007 01 05   897.00 A
12144000 2007 01 06  1020.00 A
12144000 2007 01 07  1320.00 A
12144000 2007 01 08  1360.00 A
12144000 2007 01 09  1100.00 A
12144000 2007 01 10   991.00 A
12144000 2007 01 11   782.00 A
12144000 2007 01 12   653.00 A
12144000 2007 01 13   583.00 A
12144000 2007 01 14   529.00 A
12144000 2007 01 15   478.00 A
12144000 2007 01 16   453.00 A
12144000 2007 01 17   438.00 A
12144000 2007 01 18   421.00 A
12144000 2007 01 19   425.00 A
12144000 2007 01 20   445.00 A
12144000 2007 01 21   403.00 A
12144000 2007 01 22   406.00 A
12144000 2007 01 23   429.00 A
12144000 2007 01 24   445.00 A
12144000 2007 01 25   435.00 A
12144000 2007 01 26   417.00 A
12144000 2007 01 27   395.00 A
12144000 2007 01 28   378.00 A
12144000 2007 01 29   361.00 A
12144000 2007 01 30   349.00 A
12144000 2007 01 31   337.00 A
12144000 2007 02 01   324.00 A
12144000 2007 02 02   314.00 A
12144000 2007 02 03   308.00 A
12144000 2007 02 04   309.00 A
12144000 2007 02 05   327.00 A
12144000 2007 02 06   394.00 A
12144000 2007 02 07   456.00 A
12144000 2007 02 08   486.00 A
12144000 2007 02 09   467.00 A
12144000 2007 02 10   441.00 A
12144000 2007 02 11   476.00 A
12144000 2007 02 12   489.00 A
12144000 2007 02 13   453.00 A
12144000 2007 02 14   441.00 A
12144000 2007 02 15  1060.00 A
12144000 2007 02 16  1660.00 A
12144000 2007 02 17  1090.00 A
12144000 2007 02 18   983.00 A
12144000 2007 02 19   958.00 A
12144000 2007 02 20  1390.00 A
12144000 2007 02 21   929.00 A
12144000 2007 02 22   733.00 A
12144000 2007 02 23   625.00 A
12144000 2007 02 24   560.00 A
12144000 2007 02 25   517.00 A
12144000 2007 02 26   485.00 A
12144000 2007 02 27   443.00 A
12144000 2007 02 28   427.00 A
12144000 2007 03 01   403.00 A
12144000 2007 03 02   375.00 A
12144000 2007 03 03   384.00 A
12144000 2007 03 04   405.00 A
12144000 2007 03 05   430.00 A
12144000 2007 03 06   468.00 A
12144000 2007 03 07   549.00 A
12144000 2007 03 08   655.00 A
12144000 2007 03 09   615.00 A
12144000 2007 03 10   596.00 A
12144000 2007 03 11  1680.00 A
12144000 2007 03 12  3400.00 A
12144000 2007 03 13  1700.00 A
12144000 2007 03 14  1120.00 A
12144000 2007 03 15   847.00 A
12144000 2007 03 16   747.00 A
12144000 2007 03 17   795.00 A
12144000 2007 03 18  1330.00 A
12144000 2007 03 19  1250.00 A
12144000 2007 03 20  1220.00 A
12144000 2007 03 21   946.00 A
12144000 2007 03 22   806.00 A
12144000 2007 03 23   820.00 A
12144000 2007 03 24  3080.00 A
12144000 2007 03 25  3470.00 A
12144000 2007 03 26  1730.00 A
12144000 2007 03 27  1300.00 A
12144000 2007 03 28  1030.00 A
12144000 2007 03 29   870.00 A
12144000 2007 03 30   785.00 A
12144000 2007 03 31   787.00 A
12144000 2007 04 01   774.00 A
12144000 2007 04 02   692.00 A
12144000 2007 04 03   632.00 A
12144000 2007 04 04   578.00 A
12144000 2007 04 05   551.00 A
12144000 2007 04 06   576.00 A
12144000 2007 04 07   768.00 A
12144000 2007 04 08   921.00 A
12144000 2007 04 09  1080.00 A
12144000 2007 04 10   889.00 A
12144000 2007 04 11   717.00 A
12144000 2007 04 12   626.00 A
12144000 2007 04 13   581.00 A
12144000 2007 04 14   593.00 A
12144000 2007 04 15   595.00 A
12144000 2007 04 16   560.00 A
12144000 2007 04 17   595.00 A
12144000 2007 04 18   568.00 A
12144000 2007 04 19   532.00 A
12144000 2007 04 20   500.00 A
12144000 2007 04 21   478.00 A
12144000 2007 04 22   475.00 A
12144000 2007 04 23   491.00 A
12144000 2007 04 24   539.00 A
12144000 2007 04 25   596.00 A
12144000 2007 04 26   626.00 A
12144000 2007 04 27   620.00 A
12144000 2007 04 28   784.00 A
12144000 2007 04 29   805.00 A
12144000 2007 04 30   658.00 A
12144000 2007 05 01   635.00 A
12144000 2007 05 02   693.00 A
12144000 2007 05 03   702.00 A
12144000 2007 05 04   633.00 A
12144000 2007 05 05   566.00 A
12144000 2007 05 06   527.00 A
12144000 2007 05 07   583.00 A
12144000 2007 05 08   891.00 A
12144000 2007 05 09   995.00 A
12144000 2007 05 10   814.00 A
12144000 2007 05 11   753.00 A
12144000 2007 05 12   755.00 A
12144000 2007 05 13   776.00 A
12144000 2007 05 14   643.00 A
12144000 2007 05 15   716.00 A
12144000 2007 05 16   932.00 A
12144000 2007 05 17   855.00 A
12144000 2007 05 18   773.00 A
12144000 2007 05 19   768.00 A
12144000 2007 05 20   742.00 A
12144000 2007 05 21   787.00 A
12144000 2007 05 22   704.00 A
12144000 2007 05 23   659.00 A
12144000 2007 05 24   661.00 A
12144000 2007 05 25   716.00 A
12144000 2007 05 26   736.00 A
12144000 2007 05 27   776.00 A
12144000 2007 05 28   660.00 A
12144000 2007 05 29   610.00 A
12144000 2007 05 30   724.00 A
12144000 2007 05 31   826.00 A
12144000 2007 06 01   837.00 A
12144000 2007 06 02   855.00 A
12144000 2007 06 03   920.00 A
12144000 2007 06 04   992.00 A
12144000 2007 06 05   815.00 A
12144000 2007 06 06   766.00 A
12144000 2007 06 07   646.00 A
12144000 2007 06 08   591.00 A
12144000 2007 06 09   562.00 A
12144000 2007 06 10   733.00 A
12144000 2007 06 11   772.00 A
12144000 2007 06 12   621.00 A
12144000 2007 06 13   583.00 A
12144000 2007 06 14   531.00 A
12144000 2007 06 15   529.00 A
12144000 2007 06 16   520.00 A
12144000 2007 06 17   622.00 A
12144000 2007 06 18   606.00 A
12144000 2007 06 19   542.00 A
12144000 2007 06 20   528.00 A
12144000 2007 06 21   531.00 A
12144000 2007 06 22   490.00 A
12144000 2007 06 23   447.00 A
12144000 2007 06 24   433.00 A
12144000 2007 06 25   491.00 A
12144000 2007 06 26   429.00 A
12144000 2007 06 27   417.00 A
12144000 2007 06 28   412.00 A
12144000 2007 06 29   418.00 A
12144000 2007 06 30   407.00 A
12144000 2007 07 01   385.00 A
12144000 2007 07 02   371.00 A
12144000 2007 07 03   358.00 A
12144000 2007 07 04   351.00 A
12144000 2007 07 05   352.00 A
12144000 2007 07 06   342.00 A
12144000 2007 07 07   318.00 A
12144000 2007 07 08   299.00 A
12144000 2007 07 09   287.00 A
12144000 2007 07 10   286.00 A
12144000 2007 07 11   275.00 A
12144000 2007 07 12   265.00 A
12144000 2007 07 13   262.00 A
12144000 2007 07 14   255.00 A
12144000 2007 07 15   244.00 A
12144000 2007 07 16   235.00 A
12144000 2007 07 17   233.00 A
12144000 2007 07 18   232.00 A
12144000 2007 07 19   232.00 A
12144000 2007 07 20   227.00 A
12144000 2007 07 21   225.00 A
12144000 2007 07 22   221.00 A
12144000 2007 07 23   216.00 A
12144000 2007 07 24   212.00 A
12144000 2007 07 25   203.00 A
12144000 2007 07 26   197.00 A
12144000 2007 07 27   192.00 A
12144000 2007 07 28   188.00 A
12144000 2007 07 29   186.00 A
12144000 2007 07 30   182.00 A
12144000 2007 07 31   177.00 A
12144000 2007 08 01   174.00 A
12144000 2007 08 02   171.00 A
12144000 2007 08 03   168.00 A
12144000 2007 08 04   166.00 A
12144000 2007 08 05   164.00 A
12144000 2007 08 06   161.00 A
12144000 2007 08 07   161.00 A
12144000 2007 08 08   167.00 A
12144000 2007 08 09   163.00 A
12144000 2007 08 10   157.00 A
12144000 2007 08 11   154.00 A
12144000 2007 08 12   151.00 A
12144000 2007 08 13   150.00 A
12144000 2007 08 14   148.00 A
12144000 2007 08 15   145.00 A
12144000 2007 08 16   143.00 A
12144000 2007 08 17   141.00 A
12144000 2007 08 18   139.00 A
12144000 2007 08 19   143.00 A
12144000 2007 08 20   156.00 A
12144000 2007 08 21   173.00 A
12144000 2007 08 22   165.00 A
12144000 2007 08 23   151.00 A
12144000 2007 08 24   143.00 A
12144000 2007 08 25   139.00 A
12144000 2007 08 26   142.00 A
12144000 2007 08 27   139.00 A
12144000 2007 08 28   135.00 A
12144000 2007 08 29   133.00 A
12144000 2007 08 30   130.00 A
12144000 2007 08 31   128.00 A
12144000 2007 09 01   127.00 A
12144000 2007 09 02   125.00 A
12144000 2007 09 03   123.00 A
12144000 2007 09 04   130.00 A
12144000 2007 09 05   129.00 A
12144000 2007 09 06   124.00 A
12144000 2007 09 07   121.00 A
12144000 2007 09 08   120.00 A
12144000 2007 09 09   118.00 A
12144000 2007 09 10   117.00 A
12144000 2007 09 11   115.00 A
12144000 2007 09 12   114.00 A
12144000 2007 09 13   113.00 A
12144000 2007 09 14   113.00 A
12144000 2007 09 15   113.00 A
12144000 2007 09 16   115.00 A
12144000 2007 09 17   129.00 A
12144000 2007 09 18   138.00 A
12144000 2007 09 19   128.00 A
12144000 2007 09 20   120.00 A
12144000 2007 09 21   117.00 A
12144000 2007 09 22   116.00 A
12144000 2007 09 23   115.00 A
12144000 2007 09 24   112.00 A
12144000 2007 09 25   111.00 A
12144000 2007 09 26   109.00 A
12144000 2007 09 27   109.00 A
12144000 2007 09 28   132.00 A
12144000 2007 09 29   132.00 A
12144000 2007 09 30   143.00 A
12144000 2007 10 01   264.00 A
12144000 2007 10 02   557.00 A
12144000 2007 10 03  1110.00 A
12144000 2007 10 04   577.00 A
12144000 2007 10 05   381.00 A
12144000 2007 10 06   306.00 A
12144000 2007 10 07   487.00 A
12144000 2007 10 08   633.00 A
12144000 2007 10 09   429.00 A
12144000 2007 10 10   346.00 A
12144000 2007 10 11   317.00 A
12144000 2007 10 12   283.00 A
12144000 2007 10 13   257.00 A
12144000 2007 10 14   235.00 A
12144000 2007 10 15   218.00 A
12144000 2007 10 16   215.00 A
12144000 2007 10 17   214.00 A
12144000 2007 10 18   219.00 A
12144000 2007 10 19   378.00 A
12144000 2007 10 20   590.00 A
12144000 2007 10 21   716.00 A
12144000 2007 10 22   860.00 A
12144000 2007 10 23   781.00 A
12144000 2007 10 24   651.00 A
12144000 2007 10 25   606.00 A
12144000 2007 10 26   467.00 A
12144000 2007 10 27   395.00 A
12144000 2007 10 28   348.00 A
12144000 2007 10 29   315.00 A
12144000 2007 10 30   291.00 A
12144000 2007 10 31   270.00 A
12144000 2007 11 01   256.00 A
12144000 2007 11 02   240.00 A
12144000 2007 11 03   231.00 A
12144000 2007 11 04   229.00 A
12144000 2007 11 05   228.00 A
12144000 2007 11 06   214.00 A
12144000 2007 11 07   203.00 A
12144000 2007 11 08   199.00 A
12144000 2007 11 09   197.00 A
12144000 2007 11 10   312.00 A
12144000 2007 11 11   291.00 A
12144000 2007 11 12   351.00 A
12144000 2007 11 13   471.00 A
12144000 2007 11 14   355.00 A
12144000 2007 11 15   349.00 A
12144000 2007 11 16   899.00 A
12144000 2007 11 17   831.00 A
12144000 2007 11 18   860.00 A
12144000 2007 11 19   599.00 A
12144000 2007 11 20   487.00 A
12144000 2007 11 21   417.00 A
12144000 2007 11 22   370.00 A
12144000 2007 11 23   335.00 A
12144000 2007 11 24   312.00 A
12144000 2007 11 25   295.00 A
12144000 2007 11 26   279.00 A
12144000 2007 11 27   281.00 A
12144000 2007 11 28   267.00 A
12144000 2007 11 29   254.00 A
12144000 2007 11 30   241.00 A
12144000 2007 12 01   232.00 A
12144000 2007 12 02   246.00 A
12144000 2007 12 03  1630.00 A
12144000 2007 12 04  3020.00 A
12144000 2007 12 05  1740.00 A
12144000 2007 12 06  1060.00 A
12144000 2007 12 07   770.00 A
12144000 2007 12 08   617.00 A
12144000 2007 12 09   525.00 A
12144000 2007 12 10   466.00 A
12144000 2007 12 11   417.00 A
12144000 2007 12 12   387.00 A
12144000 2007 12 13   372.00 A
12144000 2007 12 14   359.00 A
12144000 2007 12 15   357.00 A
12144000 2007 12 16   347.00 A
12144000 2007 12 17   334.00 A
12144000 2007 12 18   340.00 A
12144000 2007 12 19   442.00 A
12144000 2007 12 20   509.00 A
12144000 2007 12 21   412.00 A
12144000 2007 12 22   383.00 A
12144000 2007 12 23   464.00 A
12144000 2007 12 24   657.00 A
12144000 2007 12 25   495.00 A
12144000 2007 12 26   439.00 A
12144000 2007 12 27   391.00 A
12144000 2007 12 28   376.00 A
12144000 2007 12 29   357.00 A
12144000 2007 12 30   338.00 A
12144000 2007 12 31   315.00 A
12144000 2008 01 01   293.00 A
12144000 2008 01 02   290.00 A
12144000 2008 01 03   286.00 A
12144000 2008 01 04   288.00 A
12144000 2008 01 05   290.00 A
12144000 2008 01 06   273.00 A
12144000 2008 01 07   263.00 A
12144000 2008 01 08   258.00 A
12144000 2008 01 09   254.00 A
12144000 2008 01 10   320.00 A
12144000 2008 01 11   575.00 A
12144000 2008 01 12   562.00 A
12144000 2008 01 13   563.00 A
12144000 2008 01 14   527.00 A
12144000 2008 01 15   524.00 A
12144000 2008 01 16   439.00 A
12144000 2008 01 17   394.00 A
12144000 2008 01 18   362.00 A
12144000 2008 01 19   355.00 A
12144000 2008 01 20   346.00 A
12144000 2008 01 21   312.00 A
12144000 2008 01 22   291.00 A
12144000 2008 01 23   275.00 A
12144000 2008 01 24   269.00 A
12144000 2008 01 25   261.00 A
12144000 2008 01 26   254.00 A
12144000 2008 01 27   256.00 A
12144000 2008 01 28   245.00 A
12144000 2008 01 29   255.00 A
12144000 2008 01 30   253.00 A
12144000 2008 01 31   277.00 A
12144000 2008 02 01   282.00 A
12144000 2008 02 02   265.00 A
12144000 2008 02 03   249.00 A
12144000 2008 02 04   239.00 A
12144000 2008 02 05   264.00 A
12144000 2008 02 06   267.00 A
12144000 2008 02 07   299.00 A
12144000 2008 02 08   386.00 A
12144000 2008 02 09   629.00 A
12144000 2008 02 10   766.00 A
12144000 2008 02 11   815.00 A
12144000 2008 02 12   675.00 A
12144000 2008 02 13   652.00 A
12144000 2008 02 14   553.00 A
12144000 2008 02 15   487.00 A
12144000 2008 02 16   490.00 A
12144000 2008 02 17   463.00 A
12144000 2008 02 18   432.00 A
12144000 2008 02 19   419.00 A
12144000 2008 02 20   404.00 A
12144000 2008 02 21   396.00 A
12144000 2008 02 22   393.00 A
12144000 2008 02 23   392.00 A
12144000 2008 02 24   389.00 A
12144000 2008 02 25   396.00 A
12144000 2008 02 26   401.00 A
12144000 2008 02 27   408.00 A
12144000 2008 02 28   442.00 A
12144000 2008 02 29   533.00 A
12144000 2008 03 01   766.00 A
12144000 2008 03 02   659.00 A
12144000 2008 03 03   575.00 A
12144000 2008 03 04   581.00 A
12144000 2008 03 05   511.00 A
12144000 2008 03 06   457.00 A
12144000 2008 03 07   428.00 A
12144000 2008 03 08   433.00 A
12144000 2008 03 09   447.00 A
12144000 2008 03 10   454.00 A
12144000 2008 03 11   624.00 A
12144000 2008 03 12   614.00 A
12144000 2008 03 13   546.00 A
12144000 2008 03 14   547.00 A
12144000 2008 03 15   528.00 A
12144000 2008 03 16   482.00 A
12144000 2008 03 17   466.00 A
12144000 2008 03 18   467.00 A
12144000 2008 03 19   447.00 A
12144000 2008 03 20   431.00 A
12144000 2008 03 21   407.00 A
12144000 2008 03 22   373.00 A
12144000 2008 03 23   393.00 A
12144000 2008 03 24   423.00 A
12144000 2008 03 25   381.00 A
12144000 2008 03 26   375.00 A
12144000 2008 03 27   355.00 A
12144000 2008 03 28   336.00 A
12144000 2008 03 29   336.00 A
12144000 2008 03 30   330.00 A
12144000 2008 03 31   314.00 A
12144000 2008 04 01   308.00 A
12144000 2008 04 02   297.00 A
12144000 2008 04 03   289.00 A
12144000 2008 04 04   296.00 A
12144000 2008 04 05   308.00 A
12144000 2008 04 06   318.00 A
12144000 2008 04 07   386.00 A
12144000 2008 04 08   412.00 A
12144000 2008 04 09   372.00 A
12144000 2008 04 10   358.00 A
12144000 2008 04 11   363.00 A
12144000 2008 04 12   399.00 A
12144000 2008 04 13   615.00 A
12144000 2008 04 14   716.00 A
12144000 2008 04 15   636.00 A
12144000 2008 04 16   560.00 A
12144000 2008 04 17   505.00 A
12144000 2008 04 18   512.00 A
12144000 2008 04 19   482.00 A
12144000 2008 04 20   438.00 A
12144000 2008 04 21   407.00 A
12144000 2008 04 22   378.00 A
12144000 2008 04 23   376.00 A
12144000 2008 04 24   386.00 A
12144000 2008 04 25   376.00 A
12144000 2008 04 26   367.00 A
12144000 2008 04 27   400.00 A
12144000 2008 04 28   566.00 A
12144000 2008 04 29   889.00 A
12144000 2008 04 30   772.00 A
12144000 2008 05 01   650.00 A
12144000 2008 05 02   576.00 A
12144000 2008 05 03   550.00 A
12144000 2008 05 04   559.00 A
12144000 2008 05 05   776.00 A
12144000 2008 05 06   983.00 A
12144000 2008 05 07   977.00 A
12144000 2008 05 08   874.00 A
12144000 2008 05 09   735.00 A
12144000 2008 05 10   717.00 A
12144000 2008 05 11   877.00 A
12144000 2008 05 12   809.00 A
12144000 2008 05 13   729.00 A
12144000 2008 05 14  1450.00 A
12144000 2008 05 15  2140.00 A
12144000 2008 05 16  2550.00 A
12144000 2008 05 17  3120.00 A
12144000 2008 05 18  3010.00 A
12144000 2008 05 19  2470.00 A
12144000 2008 05 20  2450.00 A
12144000 2008 05 21  2160.00 A
12144000 2008 05 22  1720.00 A
12144000 2008 05 23  1310.00 A
12144000 2008 05 24  1240.00 A
12144000 2008 05 25  1600.00 A
12144000 2008 05 26  1770.00 A
12144000 2008 05 27  1890.00 A
12144000 2008 05 28  1810.00 A
12144000 2008 05 29  1700.00 A
12144000 2008 05 30  1440.00 A
12144000 2008 05 31  1300.00 A
12144000 2008 06 01  1250.00 A
12144000 2008 06 02  1120.00 A
12144000 2008 06 03  1140.00 A
12144000 2008 06 04  1420.00 A
12144000 2008 06 05  1170.00 A
12144000 2008 06 06  1420.00 A
12144000 2008 06 07  1570.00 A
12144000 2008 06 08  1340.00 A
12144000 2008 06 09  1230.00 A
12144000 2008 06 10  1630.00 A
12144000 2008 06 11  1460.00 A
12144000 2008 06 12  1250.00 A
12144000 2008 06 13  1190.00 A
12144000 2008 06 14  1220.00 A
12144000 2008 06 15  1210.00 A
12144000 2008 06 16  1210.00 A
12144000 2008 06 17  1210.00 A
12144000 2008 06 18  1010.00 A
12144000 2008 06 19   961.00 A
12144000 2008 06 20  1040.00 A
12144000 2008 06 21  1320.00 A
12144000 2008 06 22  1270.00 A
12144000 2008 06 23  1090.00 A
12144000 2008 06 24  1010.00 A
12144000 2008 06 25   988.00 A
12144000 2008 06 26   994.00 A
12144000 2008 06 27   977.00 A
12144000 2008 06 28  1240.00 A
12144000 2008 06 29  1430.00 A
12144000 2008 06 30  1470.00 A
12144000 2008 07 01  1340.00 A
12144000 2008 07 02  1180.00 A
12144000 2008 07 03  1310.00 A
12144000 2008 07 04  1030.00 A
12144000 2008 07 05   830.00 A
12144000 2008 07 06   873.00 A
12144000 2008 07 07   719.00 A
12144000 2008 07 08   685.00 A
12144000 2008 07 09   678.00 A
12144000 2008 07 10   646.00 A
12144000 2008 07 11   551.00 A
12144000 2008 07 12   509.00 A
12144000 2008 07 13   508.00 A
12144000 2008 07 14   499.00 A
12144000 2008 07 15   472.00 A
12144000 2008 07 16   448.00 A
12144000 2008 07 17   426.00 A
12144000 2008 07 18   406.00 A
12144000 2008 07 19   381.00 A
12144000 2008 07 20   369.00 A
12144000 2008 07 21   357.00 A
12144000 2008 07 22   349.00 A
12144000 2008 07 23   330.00 A
12144000 2008 07 24   312.00 A
12144000 2008 07 25   307.00 A
12144000 2008 07 26   300.00 A
12144000 2008 07 27   294.00 A
12144000 2008 07 28   287.00 A
12144000 2008 07 29   277.00 A
12144000 2008 07 30   311.00 A
12144000 2008 07 31   276.00 A
12144000 2008 08 01   304.00 A
12144000 2008 08 02   288.00 A
12144000 2008 08 03   262.00 A
12144000 2008 08 04   249.00 A
12144000 2008 08 05   249.00 A
12144000 2008 08 06   242.00 A
12144000 2008 08 07   234.00 A
12144000 2008 08 08   226.00 A
12144000 2008 08 09   223.00 A
12144000 2008 08 10   238.00 A
12144000 2008 08 11   220.00 A
12144000 2008 08 12   208.00 A
12144000 2008 08 13   204.00 A
12144000 2008 08 14   199.00 A
12144000 2008 08 15   195.00 A
12144000 2008 08 16   191.00 A
12144000 2008 08 17   189.00 A
12144000 2008 08 18   187.00 A
12144000 2008 08 19   186.00 A
12144000 2008 08 20   288.00 A
12144000 2008 08 21   452.00 A
12144000 2008 08 22   365.00 A
12144000 2008 08 23   274.00 A
12144000 2008 08 24   240.00 A
12144000 2008 08 25   232.00 A
12144000 2008 08 26   229.00 A
12144000 2008 08 27   313.00 A
12144000 2008 08 28   314.00 A
12144000 2008 08 29   339.00 A
12144000 2008 08 30   313.00 A
12144000 2008 08 31   282.00 A
12144000 2008 09 01   263.00 A
12144000 2008 09 02   241.00 A
12144000 2008 09 03   225.00 A
12144000 2008 09 04   212.00 A
12144000 2008 09 05   205.00 A
12144000 2008 09 06   198.00 A
12144000 2008 09 07   193.00 A
12144000 2008 09 08   185.00 A
12144000 2008 09 09   179.00 A
12144000 2008 09 10   175.00 A
12144000 2008 09 11   171.00 A
12144000 2008 09 12   167.00 A
12144000 2008 09 13   164.00 A
12144000 2008 09 14   160.00 A
12144000 2008 09 15   156.00 A
12144000 2008 09 16   153.00 A
12144000 2008 09 17   151.00 A
12144000 2008 09 18   149.00 A
12144000 2008 09 19   148.00 A
12144000 2008 09 20   153.00 A
12144000 2008 09 21   167.00 A
12144000 2008 09 22   174.00 A
12144000 2008 09 23   170.00 A
12144000 2008 09 24   155.00 A
12144000 2008 09 25   168.00 A
12144000 2008 09 26   169.00 A
12144000 2008 09 27   162.00 A
12144000 2008 09 28   152.00 A
12144000 2008 09 29   145.00 A
12144000 2008 09 30   141.00 A
12144000 2008 10 01   138.00 A
12144000 2008 10 02   137.00 A
12144000 2008 10 03   139.00 A
12144000 2008 10 04   161.00 A
12144000 2008 10 05   178.00 A
12144000 2008 10 06   160.00 A
12144000 2008 10 07   212.00 A
12144000 2008 10 08   216.00 A
12144000 2008 10 09   182.00 A
12144000 2008 10 10   168.00 A
12144000 2008 10 11   158.00 A
12144000 2008 10 12   151.00 A
12144000 2008 10 13   156.00 A
12144000 2008 10 14   270.00 A
12144000 2008 10 15   233.00 A
12144000 2008 10 16   238.00 A
12144000 2008 10 17   243.00 A
12144000 2008 10 18   243.00 A
12144000 2008 10 19   226.00 A
12144000 2008 10 20   214.00 A
12144000 2008 10 21   286.00 A
12144000 2008 10 22   249.00 A
12144000 2008 10 23   225.00 A
12144000 2008 10 24   208.00 A
12144000 2008 10 25   199.00 A
12144000 2008 10 26   186.00 A
12144000 2008 10 27   177.00 A
12144000 2008 10 28   170.00 A
12144000 2008 10 29   165.00 A
12144000 2008 10 30   160.00 A
12144000 2008 10 31   162.00 A
12144000 2008 11 01   169.00 A
12144000 2008 11 02   210.00 A
12144000 2008 11 03   282.00 A
12144000 2008 11 04   325.00 A
12144000 2008 11 05   299.00 A
12144000 2008 11 06   496.00 A
12144000 2008 11 07  4040.00 A
12144000 2008 11 08  1650.00 A
12144000 2008 11 09  1000.00 A
12144000 2008 11 10   843.00 A
12144000 2008 11 11   784.00 A
12144000 2008 11 12  7220.00 A
12144000 2008 11 13  4610.00 A
12144000 2008 11 14  1800.00 A
12144000 2008 11 15  1170.00 A
12144000 2008 11 16   888.00 A
12144000 2008 11 17   718.00 A
12144000 2008 11 18   616.00 A
12144000 2008 11 19   536.00 A
12144000 2008 11 20   499.00 A
12144000 2008 11 21   495.00 A
12144000 2008 11 22   461.00 A
12144000 2008 11 23   423.00 A
12144000 2008 11 24   391.00 A
12144000 2008 11 25   372.00 A
12144000 2008 11 26   362.00 A
12144000 2008 11 27   340.00 A
12144000 2008 11 28   353.00 A
12144000 2008 11 29   573.00 A
12144000 2008 11 30   700.00 A
12144000 2008 12 01   570.00 A
12144000 2008 12 02   647.00 A
12144000 2008 12 03   613.00 A
12144000 2008 12 04   517.00 A
12144000 2008 12 05   460.00 A
12144000 2008 12 06   423.00 A
12144000 2008 12 07   496.00 A
12144000 2008 12 08   560.00 A
12144000 2008 12 09   482.00 A
12144000 2008 12 10   489.00 A
12144000 2008 12 11   519.00 A
12144000 2008 12 12   511.00 A
12144000 2008 12 13   539.00 A
12144000 2008 12 14   456.00 A
12144000 2008 12 15   409.00 A
12144000 2008 12 16   387.00 A
12144000 2008 12 17   382.00 A
12144000 2008 12 18   373.00 A
12144000 2008 12 19   353.00 A
12144000 2008 12 20   329.00 A
12144000 2008 12 21   317.00 A
12144000 2008 12 22   324.00 A
12144000 2008 12 23   305.00 A
12144000 2008 12 24   298.00 A
12144000 2008 12 25   294.00 A
12144000 2008 12 26   286.00 A
12144000 2008 12 27   483.00 A
12144000 2008 12 28   705.00 A
12144000 2008 12 29   547.00 A
12144000 2008 12 30   470.00 A
12144000 2008 12 31   448.00 A
12144000 2009 01 01   489.00 A
12144000 2009 01 02   501.00 A
12144000 2009 01 03   441.00 A
12144000 2009 01 04   407.00 A
12144000 2009 01 05   466.00 A
12144000 2009 01 06   947.00 A
12144000 2009 01 07  9960.00 A
12144000 2009 01 08  7190.00 A
12144000 2009 01 09  2600.00 A:e
12144000 2009 01 10  1540.00 A:e
12144000 2009 01 11  1470.00 A:e
12144000 2009 01 12  1440.00 A:e
12144000 2009 01 13  1340.00 A:e
12144000 2009 01 14  1100.00 A:e
12144000 2009 01 15   945.00 A:e
12144000 2009 01 16   815.00 A:e
12144000 2009 01 17   710.00 A:e
12144000 2009 01 18   620.00 A:e
12144000 2009 01 19   585.00 A:e
12144000 2009 01 20   555.00 A:e
12144000 2009 01 21   495.00 A:e
12144000 2009 01 22   465.00 A:e
12144000 2009 01 23   425.00 A:e
12144000 2009 01 24   420.00 A:e
12144000 2009 01 25   415.00 A:e
12144000 2009 01 26   410.00 A:e
12144000 2009 01 27   405.00 A:e
12144000 2009 01 28   400.00 A:e
12144000 2009 01 29   395.00 A:e
12144000 2009 01 30   385.00 A:e
12144000 2009 01 31   375.00 A:e
12144000 2009 02 01   360.00 A:e
12144000 2009 02 02   350.00 A:e
12144000 2009 02 03   335.00 A:e
12144000 2009 02 04   331.00 A
12144000 2009 02 05   333.00 A
12144000 2009 02 06   335.00 A
12144000 2009 02 07   331.00 A
12144000 2009 02 08   325.00 A
12144000 2009 02 09   319.00 A
12144000 2009 02 10   307.00 A
12144000 2009 02 11   301.00 A
12144000 2009 02 12   295.00 A
12144000 2009 02 13   288.00 A
12144000 2009 02 14   279.00 A
12144000 2009 02 15   270.00 A
12144000 2009 02 16   269.00 A
12144000 2009 02 17   266.00 A
12144000 2009 02 18   260.00 A
12144000 2009 02 19   261.00 A
12144000 2009 02 20   265.00 A
12144000 2009 02 21   261.00 A
12144000 2009 02 22   256.00 A
12144000 2009 02 23   264.00 A
12144000 2009 02 24   327.00 A
12144000 2009 02 25   453.00 A
12144000 2009 02 26   401.00 A
12144000 2009 02 27   346.00 A
12144000 2009 02 28   322.00 A
12144000 2009 03 01   310.00 A
12144000 2009 03 02   318.00 A
12144000 2009 03 03   344.00 A
12144000 2009 03 04   369.00 A
12144000 2009 03 05   384.00 A
12144000 2009 03 06   350.00 A
12144000 2009 03 07   337.00 A
12144000 2009 03 08   322.00 A
12144000 2009 03 09   307.00 A
12144000 2009 03 10   287.00 A
12144000 2009 03 11   275.00 A
12144000 2009 03 12   268.00 A
12144000 2009 03 13   266.00 A
12144000 2009 03 14   282.00 A
12144000 2009 03 15   330.00 A
12144000 2009 03 16   323.00 A
12144000 2009 03 17   324.00 A
12144000 2009 03 18   314.00 A
12144000 2009 03 19   318.00 A
12144000 2009 03 20   364.00 A
12144000 2009 03 21   419.00 A
12144000 2009 03 22   375.00 A
12144000 2009 03 23   346.00 A
12144000 2009 03 24   369.00 A
12144000 2009 03 25   495.00 A
12144000 2009 03 26   433.00 A
12144000 2009 03 27   390.00 A
12144000 2009 03 28   381.00 A
12144000 2009 03 29   378.00 A
12144000 2009 03 30   346.00 A
12144000 2009 03 31   421.00 A
12144000 2009 04 01   437.00 A
12144000 2009 04 02   584.00 A
12144000 2009 04 03   594.00 A
12144000 2009 04 04   486.00 A
12144000 2009 04 05   452.00 A
12144000 2009 04 06   474.00 A
12144000 2009 04 07   539.00 A
12144000 2009 04 08   637.00 A
12144000 2009 04 09   588.00 A
12144000 2009 04 10   561.00 A
12144000 2009 04 11   539.00 A
12144000 2009 04 12   815.00 A:e
12144000 2009 04 13  1330.00 A:e
12144000 2009 04 14   976.00 A
12144000 2009 04 15   785.00 A
12144000 2009 04 16   693.00 A
12144000 2009 04 17   733.00 A
12144000 2009 04 18   812.00 A
12144000 2009 04 19   766.00 A
12144000 2009 04 20   918.00 A
12144000 2009 04 21  1250.00 A
12144000 2009 04 22  1390.00 A
12144000 2009 04 23  1100.00 A
12144000 2009 04 24   881.00 A
12144000 2009 04 25   778.00 A
12144000 2009 04 26   689.00 A
12144000 2009 04 27   656.00 A
12144000 2009 04 28   663.00 A
12144000 2009 04 29   640.00 A
12144000 2009 04 30   604.00 A
12144000 2009 05 01   610.00 A
12144000 2009 05 02   740.00 A
12144000 2009 05 03   844.00 A
12144000 2009 05 04   831.00 A
12144000 2009 05 05  1060.00 A
12144000 2009 05 06  1120.00 A
12144000 2009 05 07  1390.00 A
12144000 2009 05 08  1080.00 A
12144000 2009 05 09   925.00 A
12144000 2009 05 10   927.00 A
12144000 2009 05 11  1210.00 A
12144000 2009 05 12  1420.00 A
12144000 2009 05 13  1130.00 A
12144000 2009 05 14  1470.00 A
12144000 2009 05 15  1410.00 A
12144000 2009 05 16  1260.00 A
12144000 2009 05 17  1460.00 A
12144000 2009 05 18  1690.00 A
12144000 2009 05 19  1670.00 A
12144000 2009 05 20  1390.00 A
12144000 2009 05 21  1140.00 A
12144000 2009 05 22  1100.00 A
12144000 2009 05 23  1210.00 A
12144000 2009 05 24  1250.00 A
12144000 2009 05 25  1200.00 A
12144000 2009 05 26  1170.00 A
12144000 2009 05 27  1080.00 A
12144000 2009 05 28  1090.00 A
12144000 2009 05 29  1310.00 A
12144000 2009 05 30  1370.00 A
12144000 2009 05 31  1180.00 A
12144000 2009 06 01  1110.00 A
12144000 2009 06 02  1170.00 A
12144000 2009 06 03  1070.00 A
12144000 2009 06 04  1050.00 A
12144000 2009 06 05  1160.00 A
12144000 2009 06 06  1070.00 A
12144000 2009 06 07   860.00 A
12144000 2009 06 08   762.00 A
12144000 2009 06 09   752.00 A
12144000 2009 06 10   770.00 A
12144000 2009 06 11   773.00 A
12144000 2009 06 12   722.00 A
12144000 2009 06 13   701.00 A
12144000 2009 06 14   646.00 A
12144000 2009 06 15   594.00 A
12144000 2009 06 16   540.00 A
12144000 2009 06 17   504.00 A
12144000 2009 06 18   462.00 A
12144000 2009 06 19   485.00 A
12144000 2009 06 20   575.00 A
12144000 2009 06 21   449.00 A
12144000 2009 06 22   471.00 A
12144000 2009 06 23   424.00 A
12144000 2009 06 24   419.00 A
12144000 2009 06 25   442.00 A
12144000 2009 06 26   400.00 A
12144000 2009 06 27   376.00 A
12144000 2009 06 28   363.00 A
12144000 2009 06 29   352.00 A
12144000 2009 06 30   323.00 A
12144000 2009 07 01   313.00 A
12144000 2009 07 02   306.00 A
12144000 2009 07 03   305.00 A
12144000 2009 07 04   296.00 A
12144000 2009 07 05   285.00 A
12144000 2009 07 06   278.00 A
12144000 2009 07 07   266.00 A
12144000 2009 07 08   257.00 A
12144000 2009 07 09   247.00 A
12144000 2009 07 10   242.00 A
12144000 2009 07 11   238.00 A
12144000 2009 07 12   238.00 A
12144000 2009 07 13   235.00 A
12144000 2009 07 14   228.00 A
12144000 2009 07 15   221.00 A
12144000 2009 07 16   215.00 A
12144000 2009 07 17   211.00 A
12144000 2009 07 18   206.00 A
12144000 2009 07 19   200.00 A
12144000 2009 07 20   196.00 A
12144000 2009 07 21   191.00 A
12144000 2009 07 22   188.00 A
12144000 2009 07 23   185.00 A
12144000 2009 07 24   182.00 A
12144000 2009 07 25   179.00 A
12144000 2009 07 26   176.00 A
12144000 2009 07 27   174.00 A
12144000 2009 07 28   172.00 A
12144000 2009 07 29   172.00 A
12144000 2009 07 30   171.00 A
12144000 2009 07 31   169.00 A
12144000 2009 08 01   165.00 A
12144000 2009 08 02   160.00 A
12144000 2009 08 03   161.00 A
12144000 2009 08 04   159.00 A
12144000 2009 08 05   158.00 A
12144000 2009 08 06   157.00 A
12144000 2009 08 07   155.00 A
12144000 2009 08 08   155.00 A
12144000 2009 08 09   151.00 A
12144000 2009 08 10   149.00 A
12144000 2009 08 11   155.00 A
12144000 2009 08 12   168.00 A
12144000 2009 08 13   169.00 A
12144000 2009 08 14   186.00 A
12144000 2009 08 15   176.00 A
12144000 2009 08 16   158.00 A
12144000 2009 08 17   150.00 A
12144000 2009 08 18   146.00 A
12144000 2009 08 19   142.00 A
12144000 2009 08 20   139.00 A
12144000 2009 08 21   137.00 A
12144000 2009 08 22   135.00 A
12144000 2009 08 23   131.00 A
12144000 2009 08 24   130.00 A
12144000 2009 08 25   129.00 A
12144000 2009 08 26   128.00 A
12144000 2009 08 27   125.00 A
12144000 2009 08 28   123.00 A
12144000 2009 08 29   123.00 A
12144000 2009 08 30   125.00 A
12144000 2009 08 31   124.00 A
12144000 2009 09 01   123.00 A
12144000 2009 09 02   122.00 A
12144000 2009 09 03   123.00 A
12144000 2009 09 04   126.00 A
12144000 2009 09 05   130.00 A
12144000 2009 09 06   157.00 A
12144000 2009 09 07   270.00 A
12144000 2009 09 08   226.00 A
12144000 2009 09 09   156.00 A
12144000 2009 09 10   135.00 A
12144000 2009 09 11   125.00 A
12144000 2009 09 12   118.00 A
12144000 2009 09 13   116.00 A
12144000 2009 09 14   113.00 A
12144000 2009 09 15   110.00 A
12144000 2009 09 16   108.00 A
12144000 2009 09 17   107.00 A
12144000 2009 09 18   105.00 A
12144000 2009 09 19   110.00 A
12144000 2009 09 20   126.00 A
12144000 2009 09 21   118.00 A
12144000 2009 09 22   109.00 A
12144000 2009 09 23   106.00 A
12144000 2009 09 24   104.00 A
12144000 2009 09 25   104.00 A
12144000 2009 09 26   102.00 A
12144000 2009 09 27   102.00 A
12144000 2009 09 28   101.00 A
12144000 2009 09 29   104.00 A
12144000 2009 09 30   121.00 A
12144000 2009 10 01   117.00 A
12144000 2009 10 02   126.00 A
12144000 2009 10 03   133.00 A
12144000 2009 10 04   120.00 A
12144000 2009 10 05   113.00 A
12144000 2009 10 06   108.00 A
12144000 2009 10 07   105.00 A
12144000 2009 10 08   103.00 A
12144000 2009 10 09   101.00 A
12144000 2009 10 10    99.00 A
12144000 2009 10 11    98.00 A
12144000 2009 10 12    96.00 A
12144000 2009 10 13    95.00 A
12144000 2009 10 14   110.00 A
12144000 2009 10 15   152.00 A
12144000 2009 10 16   137.00 A
12144000 2009 10 17   144.00 A
12144000 2009 10 18   334.00 A
12144000 2009 10 19   240.00 A
12144000 2009 10 20   183.00 A
12144000 2009 10 21   161.00 A
12144000 2009 10 22   188.00 A
12144000 2009 10 23   569.00 A
12144000 2009 10 24   673.00 A
12144000 2009 10 25   362.00 A
12144000 2009 10 26  1420.00 A
12144000 2009 10 27  1220.00 A
12144000 2009 10 28   605.00 A
12144000 2009 10 29   486.00 A
12144000 2009 10 30  1370.00 A
12144000 2009 10 31  2120.00 A
12144000 2009 11 01  1140.00 A
12144000 2009 11 02   694.00 A
12144000 2009 11 03   531.00 A
12144000 2009 11 04   435.00 A
12144000 2009 11 05   388.00 A
12144000 2009 11 06   541.00 A
12144000 2009 11 07   750.00 A
12144000 2009 11 08   720.00 A
12144000 2009 11 09   583.00 A
12144000 2009 11 10   577.00 A
12144000 2009 11 11   574.00 A
12144000 2009 11 12   485.00 A
12144000 2009 11 13   445.00 A
12144000 2009 11 14   403.00 A
12144000 2009 11 15   431.00 A
12144000 2009 11 16   745.00 A
12144000 2009 11 17  1530.00 A
12144000 2009 11 18  1100.00 A
12144000 2009 11 19  1180.00 A
12144000 2009 11 20  1060.00 A
12144000 2009 11 21   841.00 A
12144000 2009 11 22   755.00 A
12144000 2009 11 23   659.00 A
12144000 2009 11 24   986.00 A
12144000 2009 11 25  1110.00 A
12144000 2009 11 26   945.00 A
12144000 2009 11 27  1050.00 A
12144000 2009 11 28   842.00 A
12144000 2009 11 29   784.00 A
12144000 2009 11 30   738.00 A
12144000 2009 12 01   772.00 A
12144000 2009 12 02   652.00 A
12144000 2009 12 03   556.00 A
12144000 2009 12 04   497.00 A
12144000 2009 12 05   448.00 A
12144000 2009 12 06   413.00 A
12144000 2009 12 07   373.00 A:e
12144000 2009 12 08   343.00 A:e
12144000 2009 12 09   324.00 A:e
12144000 2009 12 10   313.00 A:e
12144000 2009 12 11   302.00 A:e
12144000 2009 12 12   294.00 A:e
12144000 2009 12 13   281.00 A
12144000 2009 12 14   274.00 A
12144000 2009 12 15   279.00 A
12144000 2009 12 16   297.00 A
12144000 2009 12 17   360.00 A
12144000 2009 12 18   333.00 A
12144000 2009 12 19   400.00 A
12144000 2009 12 20   526.00 A
12144000 2009 12 21   744.00 A
12144000 2009 12 22   621.00 A
12144000 2009 12 23   498.00 A
12144000 2009 12 24   436.00 A
12144000 2009 12 25   394.00 A
12144000 2009 12 26   364.00 A
12144000 2009 12 27   341.00 A
12144000 2009 12 28   322.00 A
12144000 2009 12 29   308.00 A
12144000 2009 12 30   301.00 A
12144000 2009 12 31   307.00 A
12144000 2010 01 01   354.00 A
12144000 2010 01 02   715.00 A
12144000 2010 01 03   632.00 A
12144000 2010 01 04   612.00 A
12144000 2010 01 05  1080.00 A
12144000 2010 01 06  1090.00 A
12144000 2010 01 07   725.00 A
12144000 2010 01 08   607.00 A
12144000 2010 01 09   618.00 A
12144000 2010 01 10   550.00 A
12144000 2010 01 11   575.00 A
12144000 2010 01 12   605.00 A
12144000 2010 01 13   712.00 A
12144000 2010 01 14  1020.00 A
12144000 2010 01 15  1120.00 A
12144000 2010 01 16  1180.00 A
12144000 2010 01 17   855.00 A
12144000 2010 01 18   708.00 A
12144000 2010 01 19   619.00 A
12144000 2010 01 20   561.00 A
12144000 2010 01 21   513.00 A
12144000 2010 01 22   470.00 A
12144000 2010 01 23   446.00 A
12144000 2010 01 24   433.00 A
12144000 2010 01 25   458.00 A
12144000 2010 01 26   409.00 A
12144000 2010 01 27   379.00 A
12144000 2010 01 28   356.00 A:e
12144000 2010 01 29   338.00 A:e
12144000 2010 01 30   325.00 A:e
12144000 2010 01 31   315.00 A:e
12144000 2010 02 01   307.00 A:e
12144000 2010 02 02   299.00 A:e
12144000 2010 02 03   289.00 A:e
12144000 2010 02 04   281.00 A:e
12144000 2010 02 05   289.00 A:e
12144000 2010 02 06   277.00 A:e
12144000 2010 02 07   272.00 A:e
12144000 2010 02 08   266.00 A:e
12144000 2010 02 09   259.00 A:e
12144000 2010 02 10   252.00 A:e
12144000 2010 02 11   277.00 A:e
12144000 2010 02 12   328.00 A:e
12144000 2010 02 13   376.00 A:e
12144000 2010 02 14   401.00 A:e
12144000 2010 02 15   399.00 A:e
12144000 2010 02 16   431.00 A:e
12144000 2010 02 17   423.00 A
12144000 2010 02 18   377.00 A
12144000 2010 02 19   345.00 A
12144000 2010 02 20   323.00 A
12144000 2010 02 21   306.00 A
12144000 2010 02 22   290.00 A
12144000 2010 02 23   279.00 A
12144000 2010 02 24   293.00 A
12144000 2010 02 25   328.00 A
12144000 2010 02 26   342.00 A
12144000 2010 02 27   349.00 A
12144000 2010 02 28   334.00 A
12144000 2010 03 01   321.00 A
12144000 2010 03 02   332.00 A
12144000 2010 03 03   412.00 A
12144000 2010 03 04   379.00 A
12144000 2010 03 05   344.00 A
12144000 2010 03 06   322.00 A
12144000 2010 03 07   315.00 A
12144000 2010 03 08   323.00 A
12144000 2010 03 09   298.00 A
12144000 2010 03 10   284.00 A
12144000 2010 03 11   303.00 A
12144000 2010 03 12   335.00 A
12144000 2010 03 13   323.00 A
12144000 2010 03 14   303.00 A
12144000 2010 03 15   290.00 A
12144000 2010 03 16   295.00 A
12144000 2010 03 17   331.00 A
12144000 2010 03 18   313.00 A
12144000 2010 03 19   296.00 A
12144000 2010 03 20   284.00 A
12144000 2010 03 21   317.00 A
12144000 2010 03 22   411.00 A
12144000 2010 03 23   364.00 A
12144000 2010 03 24   339.00 A
12144000 2010 03 25   363.00 A
12144000 2010 03 26   459.00 A
12144000 2010 03 27   411.00 A
12144000 2010 03 28   404.00 A
12144000 2010 03 29   662.00 A
12144000 2010 03 30   690.00 A
12144000 2010 03 31   585.00 A
12144000 2010 04 01   507.00 A
12144000 2010 04 02   490.00 A
12144000 2010 04 03   497.00 A
12144000 2010 04 04   456.00 A
12144000 2010 04 05   434.00 A
12144000 2010 04 06   442.00 A
12144000 2010 04 07   442.00 A
12144000 2010 04 08   542.00 A
12144000 2010 04 09   491.00 A
12144000 2010 04 10   442.00 A
12144000 2010 04 11   412.00 A
12144000 2010 04 12   405.00 A
12144000 2010 04 13   421.00 A
12144000 2010 04 14   427.00 A
12144000 2010 04 15   424.00 A
12144000 2010 04 16   443.00 A
12144000 2010 04 17   564.00 A
12144000 2010 04 18   651.00 A
12144000 2010 04 19   725.00 A
12144000 2010 04 20   846.00 A
12144000 2010 04 21  1090.00 A
12144000 2010 04 22   853.00 A
12144000 2010 04 23   683.00 A
12144000 2010 04 24   656.00 A
12144000 2010 04 25   610.00 A
12144000 2010 04 26   565.00 A
12144000 2010 04 27   593.00 A
12144000 2010 04 28   691.00 A
12144000 2010 04 29   782.00 A
12144000 2010 04 30   698.00 A
12144000 2010 05 01   730.00 A
12144000 2010 05 02   793.00 A
12144000 2010 05 03  1400.00 A
12144000 2010 05 04  1100.00 A
12144000 2010 05 05   853.00 A
12144000 2010 05 06   722.00 A
12144000 2010 05 07   652.00 A
12144000 2010 05 08   609.00 A
12144000 2010 05 09   584.00 A
12144000 2010 05 10   582.00 A
12144000 2010 05 11   571.00 A
12144000 2010 05 12   626.00 A
12144000 2010 05 13   673.00 A
12144000 2010 05 14   745.00 A
12144000 2010 05 15   853.00 A
12144000 2010 05 16   951.00 A
12144000 2010 05 17  1030.00 A
12144000 2010 05 18  1210.00 A
12144000 2010 05 19  1160.00 A
12144000 2010 05 20  1130.00 A
12144000 2010 05 21   818.00 A
12144000 2010 05 22   703.00 A
12144000 2010 05 23   723.00 A
12144000 2010 05 24   648.00 A
12144000 2010 05 25   616.00 A
12144000 2010 05 26   680.00 A
12144000 2010 05 27   810.00 A
12144000 2010 05 28  1180.00 A
12144000 2010 05 29  1400.00 A
12144000 2010 05 30  1140.00 A
12144000 2010 05 31  1060.00 A
12144000 2010 06 01  1120.00 A
12144000 2010 06 02  1370.00 A
12144000 2010 06 03  1710.00 A
12144000 2010 06 04  1230.00 A
12144000 2010 06 05  1170.00 A
12144000 2010 06 06  1090.00 A
12144000 2010 06 07  1170.00 A
12144000 2010 06 08  1030.00 A
12144000 2010 06 09  1290.00 A
12144000 2010 06 10  1310.00 A
12144000 2010 06 11  1350.00 A
12144000 2010 06 12  1140.00 A
12144000 2010 06 13  1110.00 A
12144000 2010 06 14   991.00 A
12144000 2010 06 15   863.00 A
12144000 2010 06 16   809.00 A
12144000 2010 06 17   714.00 A
12144000 2010 06 18   667.00 A
12144000 2010 06 19   687.00 A
12144000 2010 06 20   708.00 A
12144000 2010 06 21   715.00 A
12144000 2010 06 22   679.00 A
12144000 2010 06 23   707.00 A
12144000 2010 06 24   726.00 A
12144000 2010 06 25   689.00 A
12144000 2010 06 26   640.00 A
12144000 2010 06 27   582.00 A
12144000 2010 06 28   561.00 A
12144000 2010 06 29   548.00 A
12144000 2010 06 30   483.00 A
12144000 2010 07 01   450.00 A
12144000 2010 07 02   433.00 A
12144000 2010 07 03   430.00 A
12144000 2010 07 04   406.00 A
12144000 2010 07 05   432.00 A
12144000 2010 07 06   414.00 A
12144000 2010 07 07   420.00 A
12144000 2010 07 08   427.00 A
12144000 2010 07 09   421.00 A
12144000 2010 07 10   408.00 A
12144000 2010 07 11   389.00 A
12144000 2010 07 12   376.00 A
12144000 2010 07 13   326.00 A
12144000 2010 07 14   304.00 A
12144000 2010 07 15   297.00 A
12144000 2010 07 16   296.00 A
12144000 2010 07 17   285.00 A
12144000 2010 07 18   277.00 A
12144000 2010 07 19   273.00 A
12144000 2010 07 20   264.00 A
12144000 2010 07 21   256.00 A
12144000 2010 07 22   251.00 A
12144000 2010 07 23   240.00 A
12144000 2010 07 24   235.00 A
12144000 2010 07 25   233.00 A
12144000 2010 07 26   230.00 A
12144000 2010 07 27   219.00 A
12144000 2010 07 28   217.00 A
12144000 2010 07 29   214.00 A
12144000 2010 07 30   209.00 A
12144000 2010 07 31   205.00 A
12144000 2010 08 01   202.00 A
12144000 2010 08 02   199.00 A
12144000 2010 08 03   195.00 A
12144000 2010 08 04   199.00 A
12144000 2010 08 05   191.00 A
12144000 2010 08 06   187.00 A
12144000 2010 08 07   186.00 A
12144000 2010 08 08   191.00 A
12144000 2010 08 09   188.00 A
12144000 2010 08 10   183.00 A
12144000 2010 08 11   179.00 A
12144000 2010 08 12   174.00 A
12144000 2010 08 13   171.00 A
12144000 2010 08 14   167.00 A
12144000 2010 08 15   164.00 A
12144000 2010 08 16   161.00 A
12144000 2010 08 17   159.00 A
12144000 2010 08 18   158.00 A
12144000 2010 08 19   156.00 A
12144000 2010 08 20   155.00 A
12144000 2010 08 21   153.00 A
12144000 2010 08 22   153.00 A
12144000 2010 08 23   152.00 A
12144000 2010 08 24   149.00 A
12144000 2010 08 25   147.00 A
12144000 2010 08 26   146.00 A
12144000 2010 08 27   150.00 A
12144000 2010 08 28   147.00 A
12144000 2010 08 29   144.00 A
12144000 2010 08 30   142.00 A
12144000 2010 08 31   156.00 A
12144000 2010 09 01   364.00 A
12144000 2010 09 02   225.00 A
12144000 2010 09 03   181.00 A
12144000 2010 09 04   165.00 A
12144000 2010 09 05   159.00 A
12144000 2010 09 06   159.00 A
12144000 2010 09 07   191.00 A
12144000 2010 09 08   301.00 A
12144000 2010 09 09   297.00 A
12144000 2010 09 10   273.00 A
12144000 2010 09 11   236.00 A
12144000 2010 09 12   209.00 A
12144000 2010 09 13   192.00 A
12144000 2010 09 14   182.00 A
12144000 2010 09 15   173.00 A
12144000 2010 09 16   185.00 A
12144000 2010 09 17   191.00 A
12144000 2010 09 18   188.00 A
12144000 2010 09 19   238.00 A
12144000 2010 09 20   411.00 A
12144000 2010 09 21   547.00 A
12144000 2010 09 22   357.00 A
12144000 2010 09 23   290.00 A
12144000 2010 09 24   325.00 A
12144000 2010 09 25   286.00 A
12144000 2010 09 26   267.00 A
12144000 2010 09 27   264.00 A
12144000 2010 09 28   252.00 A
12144000 2010 09 29   247.00 A
12144000 2010 09 30   228.00 A
12144000 2010 10 01   212.00 A
12144000 2010 10 02   202.00 A
12144000 2010 10 03   194.00 A
12144000 2010 10 04   190.00 A
12144000 2010 10 05   186.00 A
12144000 2010 10 06   178.00 A
12144000 2010 10 07   172.00 A
12144000 2010 10 08   168.00 A
12144000 2010 10 09   178.00 A
12144000 2010 10 10   826.00 A
12144000 2010 10 11   545.00 A
12144000 2010 10 12   368.00 A
12144000 2010 10 13   300.00 A
12144000 2010 10 14   267.00 A
12144000 2010 10 15   257.00 A
12144000 2010 10 16   237.00 A
12144000 2010 10 17   220.00 A
12144000 2010 10 18   209.00 A
12144000 2010 10 19   200.00 A
12144000 2010 10 20   192.00 A
12144000 2010 10 21   187.00 A
12144000 2010 10 22   184.00 A
12144000 2010 10 23   179.00 A
12144000 2010 10 24   239.00 A
12144000 2010 10 25   690.00 A
12144000 2010 10 26   725.00 A
12144000 2010 10 27   770.00 A
12144000 2010 10 28   615.00 A
12144000 2010 10 29   524.00 A
12144000 2010 10 30   464.00 A
12144000 2010 10 31   552.00 A
12144000 2010 11 01   966.00 A
12144000 2010 11 02  1570.00 A
12144000 2010 11 03   850.00 A
12144000 2010 11 04   636.00 A
12144000 2010 11 05   534.00 A
12144000 2010 11 06   482.00 A
12144000 2010 11 07   706.00 A
12144000 2010 11 08   646.00 A
12144000 2010 11 09   541.00 A
12144000 2010 11 10   469.00 A
12144000 2010 11 11   422.00 A
12144000 2010 11 12   412.00 A
12144000 2010 11 13   393.00 A
12144000 2010 11 14   490.00 A
12144000 2010 11 15   734.00 A
12144000 2010 11 16  1510.00 A
12144000 2010 11 17  1080.00 A
12144000 2010 11 18   912.00 A
12144000 2010 11 19   717.00 A
12144000 2010 11 20   599.00 A
12144000 2010 11 21   524.00 A
12144000 2010 11 22   475.00 A
12144000 2010 11 23   423.00 A:e
12144000 2010 11 24   384.00 A:e
12144000 2010 11 25   368.00 A:e
12144000 2010 11 26   362.00 A
12144000 2010 11 27   350.00 A
12144000 2010 11 28   341.00 A
12144000 2010 11 29   319.00 A
12144000 2010 11 30   355.00 A
12144000 2010 12 01   386.00 A
12144000 2010 12 02   364.00 A
12144000 2010 12 03   340.00 A
12144000 2010 12 04   318.00 A
12144000 2010 12 05   302.00 A
12144000 2010 12 06   295.00 A
12144000 2010 12 07   298.00 A
12144000 2010 12 08   420.00 A
12144000 2010 12 09   603.00 A
12144000 2010 12 10   830.00 A
12144000 2010 12 11   701.00 A
12144000 2010 12 12  3830.00 A
12144000 2010 12 13  3750.00 A
12144000 2010 12 14  2310.00 A
12144000 2010 12 15  1460.00 A
12144000 2010 12 16  1060.00 A
12144000 2010 12 17   836.00 A
12144000 2010 12 18   706.00 A
12144000 2010 12 19   615.00 A
12144000 2010 12 20   548.00 A
12144000 2010 12 21   497.00 A
12144000 2010 12 22   461.00 A
12144000 2010 12 23   427.00 A
12144000 2010 12 24   411.00 A
12144000 2010 12 25   446.00 A
12144000 2010 12 26   414.00 A
12144000 2010 12 27   410.00 A
12144000 2010 12 28   487.00 A
12144000 2010 12 29   467.00 A
12144000 2010 12 30   412.00 A
12144000 2010 12 31   378.00 A
12144000 2011 01 01   354.00 A
12144000 2011 01 02   341.00 A
12144000 2011 01 03   328.00 A
12144000 2011 01 04   320.00 A
12144000 2011 01 05   337.00 A
12144000 2011 01 06   671.00 A
12144000 2011 01 07  1230.00 A
12144000 2011 01 08  1170.00 A
12144000 2011 01 09   795.00 A
12144000 2011 01 10   623.00 A
12144000 2011 01 11   532.00 A
12144000 2011 01 12   622.00 A
12144000 2011 01 13  1760.00 A
12144000 2011 01 14  3360.00 A
12144000 2011 01 15  2490.00 A
12144000 2011 01 16  6190.00 A
12144000 2011 01 17  6380.00 A
12144000 2011 01 18  2630.00 A
12144000 2011 01 19  1640.00 A
12144000 2011 01 20  1240.00 A
12144000 2011 01 21  1560.00 A
12144000 2011 01 22  1730.00 A
12144000 2011 01 23  1280.00 A
12144000 2011 01 24  1160.00 A
12144000 2011 01 25  1530.00 A
12144000 2011 01 26  1260.00 A
12144000 2011 01 27  1110.00 A
12144000 2011 01 28  1070.00 A
12144000 2011 01 29  1560.00 A
12144000 2011 01 30  1500.00 A
12144000 2011 01 31  1150.00 A
12144000 2011 02 01   946.00 A
12144000 2011 02 02   827.00 A
12144000 2011 02 03   769.00 A
12144000 2011 02 04  1240.00 A
12144000 2011 02 05  1500.00 A
12144000 2011 02 06  1250.00 A
12144000 2011 02 07  1580.00 A
12144000 2011 02 08  1210.00 A
12144000 2011 02 09   972.00 A
12144000 2011 02 10   837.00 A
12144000 2011 02 11   753.00 A
12144000 2011 02 12   727.00 A
12144000 2011 02 13   798.00 A
12144000 2011 02 14   746.00 A
12144000 2011 02 15   760.00 A
12144000 2011 02 16   680.00 A
12144000 2011 02 17   616.00 A
12144000 2011 02 18   568.00 A
12144000 2011 02 19   529.00 A
12144000 2011 02 20   497.00 A
12144000 2011 02 21   477.00 A
12144000 2011 02 22   482.00 A
12144000 2011 02 23   455.00 A
12144000 2011 02 24   432.00 A
12144000 2011 02 25   402.00 A:e
12144000 2011 02 26   395.00 A:e
12144000 2011 02 27   409.00 A
12144000 2011 02 28   466.00 A
12144000 2011 03 01   417.00 A
12144000 2011 03 02   435.00 A
12144000 2011 03 03   438.00 A
12144000 2011 03 04   418.00 A
12144000 2011 03 05   420.00 A
12144000 2011 03 06   402.00 A
12144000 2011 03 07   386.00 A
12144000 2011 03 08   380.00 A
12144000 2011 03 09   462.00 A
12144000 2011 03 10   998.00 A
12144000 2011 03 11   802.00 A
12144000 2011 03 12   642.00 A
12144000 2011 03 13   632.00 A
12144000 2011 03 14   710.00 A
12144000 2011 03 15   732.00 A
12144000 2011 03 16   798.00 A
12144000 2011 03 17   683.00 A
12144000 2011 03 18   607.00 A
12144000 2011 03 19   577.00 A
12144000 2011 03 20   529.00 A
12144000 2011 03 21   503.00 A
12144000 2011 03 22   501.00 A
12144000 2011 03 23   471.00 A
12144000 2011 03 24   460.00 A
12144000 2011 03 25   485.00 A
12144000 2011 03 26   473.00 A
12144000 2011 03 27   467.00 A
12144000 2011 03 28   460.00 A
12144000 2011 03 29   524.00 A
12144000 2011 03 30  2140.00 A
12144000 2011 03 31  4680.00 A
12144000 2011 04 01  2430.00 A
12144000 2011 04 02  2210.00 A
12144000 2011 04 03  1470.00 A
12144000 2011 04 04  1250.00 A
12144000 2011 04 05  1270.00 A
12144000 2011 04 06  1080.00 A
12144000 2011 04 07   874.00 A
12144000 2011 04 08   738.00 A
12144000 2011 04 09   664.00 A
12144000 2011 04 10   640.00 A
12144000 2011 04 11   756.00 A
12144000 2011 04 12   682.00 A
12144000 2011 04 13   626.00 A
12144000 2011 04 14   620.00 A
12144000 2011 04 15   623.00 A
12144000 2011 04 16   713.00 A
12144000 2011 04 17   749.00 A
12144000 2011 04 18   660.00 A
12144000 2011 04 19   597.00 A
12144000 2011 04 20   545.00 A
12144000 2011 04 21   515.00 A
12144000 2011 04 22   487.00 A
12144000 2011 04 23   470.00 A
12144000 2011 04 24   486.00 A
12144000 2011 04 25   551.00 A
12144000 2011 04 26   585.00 A
12144000 2011 04 27   598.00 A
12144000 2011 04 28   617.00 A
12144000 2011 04 29   567.00 A
12144000 2011 04 30   519.00 A
12144000 2011 05 01   495.00 A
12144000 2011 05 02   543.00 A
12144000 2011 05 03   605.00 A
12144000 2011 05 04   575.00 A
12144000 2011 05 05   604.00 A
12144000 2011 05 06   661.00 A
12144000 2011 05 07   794.00 A
12144000 2011 05 08   849.00 A
12144000 2011 05 09   736.00 A
12144000 2011 05 10   699.00 A
12144000 2011 05 11   826.00 A
12144000 2011 05 12   905.00 A
12144000 2011 05 13   793.00 A
12144000 2011 05 14   870.00 A
12144000 2011 05 15  2820.00 A
12144000 2011 05 16  2100.00 A
12144000 2011 05 17  1420.00 A
12144000 2011 05 18  1100.00 A
12144000 2011 05 19  1010.00 A
12144000 2011 05 20   997.00 A
12144000 2011 05 21  1110.00 A
12144000 2011 05 22  1010.00 A
12144000 2011 05 23   923.00 A
12144000 2011 05 24   812.00 A
12144000 2011 05 25   829.00 A
12144000 2011 05 26  1060.00 A
12144000 2011 05 27   937.00 A
12144000 2011 05 28   849.00 A
12144000 2011 05 29   789.00 A
12144000 2011 05 30   774.00 A
12144000 2011 05 31   810.00 A
12144000 2011 06 01  1020.00 A
12144000 2011 06 02  1050.00 A
12144000 2011 06 03  1070.00 A
12144000 2011 06 04  1110.00 A
12144000 2011 06 05  1250.00 A
12144000 2011 06 06  1360.00 A
12144000 2011 06 07  1390.00 A
12144000 2011 06 08  1240.00 A
12144000 2011 06 09  1090.00 A
12144000 2011 06 10  1060.00 A
12144000 2011 06 11  1010.00 A
12144000 2011 06 12   904.00 A
12144000 2011 06 13   979.00 A
12144000 2011 06 14   983.00 A
12144000 2011 06 15   932.00 A
12144000 2011 06 16   827.00 A
12144000 2011 06 17   755.00 A
12144000 2011 06 18   896.00 A
12144000 2011 06 19  1030.00 A
12144000 2011 06 20   919.00 A
12144000 2011 06 21   900.00 A
12144000 2011 06 22  1030.00 A
12144000 2011 06 23  1050.00 A
12144000 2011 06 24   971.00 A
12144000 2011 06 25   917.00 A
12144000 2011 06 26   780.00 A
12144000 2011 06 27   830.00 A
12144000 2011 06 28   929.00 A
12144000 2011 06 29   994.00 A
12144000 2011 06 30  1050.00 A
12144000 2011 07 01   834.00 A
12144000 2011 07 02   808.00 A
12144000 2011 07 03   880.00 A
12144000 2011 07 04   729.00 A
12144000 2011 07 05   710.00 A
12144000 2011 07 06   754.00 A
12144000 2011 07 07   800.00 A
12144000 2011 07 08   683.00 A
12144000 2011 07 09   567.00 A
12144000 2011 07 10   530.00 A
12144000 2011 07 11   523.00 A
12144000 2011 07 12   535.00 A
12144000 2011 07 13   558.00 A
12144000 2011 07 14   568.00 A
12144000 2011 07 15   554.00 A
12144000 2011 07 16   550.00 A
12144000 2011 07 17   524.00 A
12144000 2011 07 18   497.00 A
12144000 2011 07 19   486.00 A
12144000 2011 07 20   474.00 A
12144000 2011 07 21   476.00 A
12144000 2011 07 22   491.00 A
12144000 2011 07 23   434.00 A
12144000 2011 07 24   432.00 A
12144000 2011 07 25   460.00 A
12144000 2011 07 26   443.00 A
12144000 2011 07 27   410.00 A
12144000 2011 07 28   384.00 A
12144000 2011 07 29   383.00 A
12144000 2011 07 30   375.00 A
12144000 2011 07 31   365.00 A
12144000 2011 08 01   341.00 A
12144000 2011 08 02   329.00 A
12144000 2011 08 03   314.00 A
12144000 2011 08 04   310.00 A
12144000 2011 08 05   306.00 A
12144000 2011 08 06   300.00 A
12144000 2011 08 07   288.00 A
12144000 2011 08 08   282.00 A
12144000 2011 08 09   273.00 A
12144000 2011 08 10   262.00 A
12144000 2011 08 11   255.00 A
12144000 2011 08 12   250.00 A
12144000 2011 08 13   243.00 A
12144000 2011 08 14   236.00 A
12144000 2011 08 15   229.00 A
12144000 2011 08 16   222.00 A
12144000 2011 08 17   217.00 A
12144000 2011 08 18   212.00 A
12144000 2011 08 19   210.00 A
12144000 2011 08 20   206.00 A
12144000 2011 08 21   204.00 A
12144000 2011 08 22   203.00 A
12144000 2011 08 23   217.00 A
12144000 2011 08 24   208.00 A
12144000 2011 08 25   199.00 A
12144000 2011 08 26   195.00 A
12144000 2011 08 27   189.00 A
12144000 2011 08 28   185.00 A
12144000 2011 08 29   182.00 A
12144000 2011 08 30   180.00 A
12144000 2011 08 31   178.00 A
12144000 2011 09 01   174.00 A
12144000 2011 09 02   171.00 A
12144000 2011 09 03   168.00 A
12144000 2011 09 04   164.00 A
12144000 2011 09 05   161.00 A
12144000 2011 09 06   165.00 A
12144000 2011 09 07   159.00 A
12144000 2011 09 08   157.00 A
12144000 2011 09 09   155.00 A
12144000 2011 09 10   154.00 A
12144000 2011 09 11   152.00 A
12144000 2011 09 12   150.00 A
12144000 2011 09 13   150.00 A
12144000 2011 09 14   148.00 A
12144000 2011 09 15   147.00 A
12144000 2011 09 16   150.00 A
12144000 2011 09 17   148.00 A
12144000 2011 09 18   181.00 A
12144000 2011 09 19   216.00 A
12144000 2011 09 20   180.00 A
12144000 2011 09 21   160.00 A
12144000 2011 09 22   152.00 A
12144000 2011 09 23   147.00 A
12144000 2011 09 24   144.00 A
12144000 2011 09 25   145.00 A
12144000 2011 09 26   168.00 A
12144000 2011 09 27   374.00 A
12144000 2011 09 28   278.00 A
12144000 2011 09 29   207.00 A
12144000 2011 09 30   180.00 A
12144000 2011 10 01   171.00 A
12144000 2011 10 02   175.00 A
12144000 2011 10 03   167.00 A
12144000 2011 10 04   167.00 A
12144000 2011 10 05   175.00 A
12144000 2011 10 06   216.00 A
12144000 2011 10 07   217.00 A
12144000 2011 10 08   246.00 A
12144000 2011 10 09   216.00 A
12144000 2011 10 10   214.00 A
12144000 2011 10 11   942.00 A
12144000 2011 10 12  1090.00 A
12144000 2011 10 13   568.00 A
12144000 2011 10 14   405.00 A
12144000 2011 10 15   332.00 A
12144000 2011 10 16   286.00 A
12144000 2011 10 17   257.00 A
12144000 2011 10 18   235.00 A
12144000 2011 10 19   219.00 A
12144000 2011 10 20   211.00 A
12144000 2011 10 21   211.00 A
12144000 2011 10 22   616.00 A
12144000 2011 10 23  1080.00 A
12144000 2011 10 24   567.00 A
12144000 2011 10 25   431.00 A
12144000 2011 10 26   362.00 A
12144000 2011 10 27   326.00 A
12144000 2011 10 28   315.00 A
12144000 2011 10 29   441.00 A
12144000 2011 10 30   461.00 A
12144000 2011 10 31   787.00 A
12144000 2011 11 01   541.00 A
12144000 2011 11 02   431.00 A
12144000 2011 11 03   389.00 A
12144000 2011 11 04   346.00 A
12144000 2011 11 05   314.00 A
12144000 2011 11 06   289.00 A
12144000 2011 11 07   272.00 A
12144000 2011 11 08   268.00 A
12144000 2011 11 09   253.00 A
12144000 2011 11 10   241.00 A
12144000 2011 11 11   252.00 A
12144000 2011 11 12   307.00 A
12144000 2011 11 13   542.00 A
12144000 2011 11 14   588.00 A
12144000 2011 11 15   474.00 A
12144000 2011 11 16   424.00 A
12144000 2011 11 17   735.00 A
12144000 2011 11 18   568.00 A
12144000 2011 11 19   441.00 A
12144000 2011 11 20   382.00 A
12144000 2011 11 21   355.00 A
12144000 2011 11 22   655.00 A
12144000 2011 11 23  1210.00 A
12144000 2011 11 24   989.00 A
12144000 2011 11 25   758.00 A
12144000 2011 11 26   597.00 A
12144000 2011 11 27   747.00 A
12144000 2011 11 28   964.00 A
12144000 2011 11 29   712.00 A
12144000 2011 11 30   649.00 A
12144000 2011 12 01   554.00 A
12144000 2011 12 02   499.00 A
12144000 2011 12 03   448.00 A
12144000 2011 12 04   410.00 A
12144000 2011 12 05   380.00 A
12144000 2011 12 06   356.00 A
12144000 2011 12 07   337.00 A
12144000 2011 12 08   319.00 A
12144000 2011 12 09   304.00 A
12144000 2011 12 10   292.00 A
12144000 2011 12 11   282.00 A
12144000 2011 12 12   269.00 A
12144000 2011 12 13   258.00 A
12144000 2011 12 14   251.00 A
12144000 2011 12 15   248.00 A
12144000 2011 12 16   243.00 A
12144000 2011 12 17   236.00 A
12144000 2011 12 18   243.00 A
12144000 2011 12 19   244.00 A
12144000 2011 12 20   238.00 A
12144000 2011 12 21   245.00 A
12144000 2011 12 22   233.00 A
12144000 2011 12 23   227.00 A
12144000 2011 12 24   237.00 A
12144000 2011 12 25   263.00 A
12144000 2011 12 26   264.00 A
12144000 2011 12 27   323.00 A
12144000 2011 12 28  2630.00 A
12144000 2011 12 29  3280.00 A
12144000 2011 12 30  2100.00 A
12144000 2011 12 31  1210.00 A
12144000 2012 01 01   835.00 A
12144000 2012 01 02   680.00 A
12144000 2012 01 03   628.00 A
12144000 2012 01 04   597.00 A
12144000 2012 01 05  1050.00 A
12144000 2012 01 06   754.00 A
12144000 2012 01 07   612.00 A
12144000 2012 01 08   532.00 A
12144000 2012 01 09   485.00 A
12144000 2012 01 10   456.00 A
12144000 2012 01 11   412.00 A
12144000 2012 01 12   378.00 A
12144000 2012 01 13   358.00 A
12144000 2012 01 14   358.00 A
12144000 2012 01 15   334.00 A
12144000 2012 01 16   315.00 A
12144000 2012 01 17   315.00 A
12144000 2012 01 18   304.00 A
12144000 2012 01 19   315.00 A
12144000 2012 01 20   329.00 A
12144000 2012 01 21   432.00 A
12144000 2012 01 22   392.00 A
12144000 2012 01 23   355.00 A
12144000 2012 01 24   354.00 A
12144000 2012 01 25   846.00 A
12144000 2012 01 26   860.00 A
12144000 2012 01 27   640.00 A
12144000 2012 01 28   525.00 A
12144000 2012 01 29  1070.00 A
12144000 2012 01 30  2030.00 A
12144000 2012 01 31  1150.00 A
12144000 2012 02 01   944.00 A
12144000 2012 02 02   775.00 A
12144000 2012 02 03   650.00 A
12144000 2012 02 04   572.00 A
12144000 2012 02 05   518.00 A
12144000 2012 02 06   474.00 A
12144000 2012 02 07   445.00 A
12144000 2012 02 08   425.00 A
12144000 2012 02 09   413.00 A
12144000 2012 02 10   418.00 A
12144000 2012 02 11   425.00 A
12144000 2012 02 12   413.00 A
12144000 2012 02 13   398.00 A
12144000 2012 02 14   387.00 A
12144000 2012 02 15   362.00 A
12144000 2012 02 16   345.00 A
12144000 2012 02 17   355.00 A
12144000 2012 02 18   457.00 A
12144000 2012 02 19   513.00 A
12144000 2012 02 20   427.00 A
12144000 2012 02 21  1290.00 A
12144000 2012 02 22  4370.00 A
12144000 2012 02 23  1740.00 A
12144000 2012 02 24  1140.00 A
12144000 2012 02 25  1080.00 A
12144000 2012 02 26   844.00 A
12144000 2012 02 27   696.00 A
12144000 2012 02 28   611.00 A
12144000 2012 02 29   566.00 A
12144000 2012 03 01   522.00 A
12144000 2012 03 02   492.00 A
12144000 2012 03 03   556.00 A
12144000 2012 03 04   595.00 A
12144000 2012 03 05   661.00 A
12144000 2012 03 06   634.00 A
12144000 2012 03 07   547.00 A
12144000 2012 03 08   502.00 A
12144000 2012 03 09   481.00 A
12144000 2012 03 10   516.00 A
12144000 2012 03 11   676.00 A
12144000 2012 03 12   631.00 A
12144000 2012 03 13   604.00 A
12144000 2012 03 14   541.00 A
12144000 2012 03 15   788.00 A
12144000 2012 03 16  1020.00 A
12144000 2012 03 17   806.00 A
12144000 2012 03 18   671.00 A
12144000 2012 03 19   583.00 A
12144000 2012 03 20   609.00 A
12144000 2012 03 21   565.00 A
12144000 2012 03 22   513.00 A
12144000 2012 03 23   471.00 A
12144000 2012 03 24   441.00 A
12144000 2012 03 25   431.00 A
12144000 2012 03 26   430.00 A
12144000 2012 03 27   428.00 A
12144000 2012 03 28   449.00 A
12144000 2012 03 29   641.00 A
12144000 2012 03 30  1150.00 A
12144000 2012 03 31   889.00 A
12144000 2012 04 01   747.00 A
12144000 2012 04 02   647.00 A
12144000 2012 04 03   596.00 A
12144000 2012 04 04   553.00 A
12144000 2012 04 05   504.00 A
12144000 2012 04 06   466.00 A
12144000 2012 04 07   431.00 A
12144000 2012 04 08   412.00 A
12144000 2012 04 09   422.00 A
12144000 2012 04 10   493.00 A
12144000 2012 04 11   613.00 A
12144000 2012 04 12   647.00 A
12144000 2012 04 13   631.00 A
12144000 2012 04 14   588.00 A
12144000 2012 04 15   568.00 A
12144000 2012 04 16   812.00 A
12144000 2012 04 17   998.00 A
12144000 2012 04 18   772.00 A
12144000 2012 04 19   695.00 A
12144000 2012 04 20  1420.00 A
12144000 2012 04 21  1280.00 A
12144000 2012 04 22  1370.00 A
12144000 2012 04 23  1830.00 A
12144000 2012 04 24  1910.00 A
12144000 2012 04 25  1500.00 A
12144000 2012 04 26  1540.00 A
12144000 2012 04 27  1320.00 A
12144000 2012 04 28  1010.00 A
12144000 2012 04 29   894.00 A
12144000 2012 04 30  1280.00 A
12144000 2012 05 01  1540.00 A
12144000 2012 05 02  1110.00 A
12144000 2012 05 03   951.00 A
12144000 2012 05 04  1170.00 A
12144000 2012 05 05  1040.00 A
12144000 2012 05 06   855.00 A
12144000 2012 05 07   806.00 A
12144000 2012 05 08   953.00 A
12144000 2012 05 09  1090.00 A
12144000 2012 05 10   853.00 A
12144000 2012 05 11   719.00 A
12144000 2012 05 12   698.00 A
12144000 2012 05 13   829.00 A
12144000 2012 05 14  1210.00 A
12144000 2012 05 15  1530.00 A
12144000 2012 05 16  1400.00 A
12144000 2012 05 17  1220.00 A
12144000 2012 05 18  1010.00 A
12144000 2012 05 19   865.00 A
12144000 2012 05 20   841.00 A
12144000 2012 05 21  1070.00 A
12144000 2012 05 22  1610.00 A
12144000 2012 05 23  1730.00 A
12144000 2012 05 24  1560.00 A
12144000 2012 05 25  1150.00 A
12144000 2012 05 26  1020.00 A
12144000 2012 05 27  1020.00 A
12144000 2012 05 28   927.00 A
12144000 2012 05 29   871.00 A
12144000 2012 05 30   768.00 A
12144000 2012 05 31  1020.00 A
12144000 2012 06 01  1400.00 A
12144000 2012 06 02  1520.00 A
12144000 2012 06 03  1200.00 A
12144000 2012 06 04   944.00 A
12144000 2012 06 05  1060.00 A
12144000 2012 06 06  1080.00 A
12144000 2012 06 07   931.00 A
12144000 2012 06 08  1050.00 A
12144000 2012 06 09   930.00 A
12144000 2012 06 10   869.00 A
12144000 2012 06 11   887.00 A
12144000 2012 06 12   981.00 A
12144000 2012 06 13  1260.00 A
12144000 2012 06 14   982.00 A
12144000 2012 06 15   852.00 A
12144000 2012 06 16   890.00 A
12144000 2012 06 17  1340.00 A
12144000 2012 06 18  1450.00 A
12144000 2012 06 19  1350.00 A
12144000 2012 06 20  1060.00 A
12144000 2012 06 21  1060.00 A
12144000 2012 06 22  1100.00 A
12144000 2012 06 23  1130.00 A
12144000 2012 06 24  1030.00 A
12144000 2012 06 25   862.00 A
12144000 2012 06 26   909.00 A
12144000 2012 06 27   890.00 A
12144000 2012 06 28   833.00 A
12144000 2012 06 29   860.00 A
12144000 2012 06 30   856.00 A
12144000 2012 07 01   889.00 A
12144000 2012 07 02   756.00 A
12144000 2012 07 03   825.00 A
12144000 2012 07 04   761.00 A
12144000 2012 07 05   695.00 A
12144000 2012 07 06   699.00 A
12144000 2012 07 07   734.00 A
12144000 2012 07 08   779.00 A
12144000 2012 07 09   807.00 A
12144000 2012 07 10   736.00 A
12144000 2012 07 11   649.00 A
12144000 2012 07 12   612.00 A
12144000 2012 07 13   585.00 A
12144000 2012 07 14   552.00 A
12144000 2012 07 15   514.00 A
12144000 2012 07 16   462.00 A
12144000 2012 07 17   456.00 A
12144000 2012 07 18   445.00 A
12144000 2012 07 19   421.00 A
12144000 2012 07 20   440.00 A
12144000 2012 07 21   412.00 A
12144000 2012 07 22   375.00 A
12144000 2012 07 23   377.00 A
12144000 2012 07 24   344.00 A
12144000 2012 07 25   336.00 A
12144000 2012 07 26   331.00 A
12144000 2012 07 27   327.00 A
12144000 2012 07 28   307.00 A
12144000 2012 07 29   296.00 A
12144000 2012 07 30   287.00 A
12144000 2012 07 31   279.00 A
12144000 2012 08 01   269.00 A
12144000 2012 08 02   263.00 A
12144000 2012 08 03   254.00 A
12144000 2012 08 04   248.00 A
12144000 2012 08 05   246.00 A
12144000 2012 08 06   247.00 A
12144000 2012 08 07   239.00 A
12144000 2012 08 08   234.00 A
12144000 2012 08 09   227.00 A
12144000 2012 08 10   220.00 A
12144000 2012 08 11   216.00 A
12144000 2012 08 12   212.00 A
12144000 2012 08 13   209.00 A
12144000 2012 08 14   204.00 A
12144000 2012 08 15   201.00 A
12144000 2012 08 16   197.00 A
12144000 2012 08 17   193.00 A
12144000 2012 08 18   190.00 A
12144000 2012 08 19   188.00 A
12144000 2012 08 20   186.00 A
12144000 2012 08 21   183.00 A
12144000 2012 08 22   180.00 A
12144000 2012 08 23   177.00 A
12144000 2012 08 24   175.00 A
12144000 2012 08 25   172.00 A
12144000 2012 08 26   169.00 A
12144000 2012 08 27   168.00 A
12144000 2012 08 28   166.00 A
12144000 2012 08 29   164.00 A
12144000 2012 08 30   164.00 A
12144000 2012 08 31   162.00 A
12144000 2012 09 01   160.00 A
12144000 2012 09 02   157.00 A
12144000 2012 09 03   154.00 A
12144000 2012 09 04   152.00 A
12144000 2012 09 05   151.00 A
12144000 2012 09 06   149.00 A
12144000 2012 09 07   146.00 A
12144000 2012 09 08   142.00 A
12144000 2012 09 09   142.00 A
12144000 2012 09 10   155.00 A
12144000 2012 09 11   152.00 A
12144000 2012 09 12   143.00 A
12144000 2012 09 13   138.00 A
12144000 2012 09 14   135.00 A
12144000 2012 09 15   134.00 A
12144000 2012 09 16   133.00 A
12144000 2012 09 17   130.00 A
12144000 2012 09 18   128.00 A
12144000 2012 09 19   126.00 A
12144000 2012 09 20   125.00 A
12144000 2012 09 21   124.00 A
12144000 2012 09 22   123.00 A
12144000 2012 09 23   122.00 A
12144000 2012 09 24   122.00 A
12144000 2012 09 25   122.00 A
12144000 2012 09 26   121.00 A
12144000 2012 09 27   118.00 A
12144000 2012 09 28   118.00 A
12144000 2012 09 29   117.00 A
12144000 2012 09 30   117.00 A
12144000 2012 10 01   116.00 A
12144000 2012 10 02   113.00 A
12144000 2012 10 03   113.00 A
12144000 2012 10 04   113.00 A:e
12144000 2012 10 05   111.00 A:e
12144000 2012 10 06   110.00 A
12144000 2012 10 07   109.00 A
12144000 2012 10 08   108.00 A
12144000 2012 10 09   108.00 A
12144000 2012 10 10   108.00 A
12144000 2012 10 11   107.00 A
12144000 2012 10 12   108.00 A
12144000 2012 10 13   121.00 A
12144000 2012 10 14   157.00 A
12144000 2012 10 15   234.00 A
12144000 2012 10 16   560.00 A
12144000 2012 10 17   332.00 A
12144000 2012 10 18   220.00 A
12144000 2012 10 19   519.00 A
12144000 2012 10 20   730.00 A
12144000 2012 10 21   398.00 A
12144000 2012 10 22   300.00 A
12144000 2012 10 23   273.00 A
12144000 2012 10 24   246.00 A
12144000 2012 10 25   231.00 A
12144000 2012 10 26   214.00 A
12144000 2012 10 27   299.00 A
12144000 2012 10 28  1410.00 A
12144000 2012 10 29  2230.00 A
12144000 2012 10 30  1840.00 A
12144000 2012 10 31  1710.00 A
12144000 2012 11 01  1050.00 A
12144000 2012 11 02   879.00 A
12144000 2012 11 03   704.00 A
12144000 2012 11 04   747.00 A
12144000 2012 11 05   808.00 A
12144000 2012 11 06   645.00 A
12144000 2012 11 07   543.00 A
12144000 2012 11 08   459.00 A
12144000 2012 11 09   405.00 A
12144000 2012 11 10   362.00 A
12144000 2012 11 11   335.00 A
12144000 2012 11 12   402.00 A
12144000 2012 11 13   404.00 A
12144000 2012 11 14   502.00 A
12144000 2012 11 15   492.00 A
12144000 2012 11 16   417.00 A
12144000 2012 11 17   383.00 A
12144000 2012 11 18   399.00 A
12144000 2012 11 19  1350.00 A
12144000 2012 11 20  1490.00 A
12144000 2012 11 21   973.00 A
12144000 2012 11 22   735.00 A
12144000 2012 11 23   832.00 A
12144000 2012 11 24  1450.00 A
12144000 2012 11 25   911.00 A
12144000 2012 11 26   691.00 A
12144000 2012 11 27   573.00 A
12144000 2012 11 28   501.00 A
12144000 2012 11 29   454.00 A
12144000 2012 11 30   432.00 A
12144000 2012 12 01   441.00 A
12144000 2012 12 02   557.00 A
12144000 2012 12 03   852.00 A
12144000 2012 12 04  1270.00 A
12144000 2012 12 05  1440.00 A
12144000 2012 12 06   994.00 A
12144000 2012 12 07   980.00 A
12144000 2012 12 08   790.00 A
12144000 2012 12 09   655.00 A
12144000 2012 12 10   687.00 A
12144000 2012 12 11   658.00 A
12144000 2012 12 12   656.00 A
12144000 2012 12 13   568.00 A
12144000 2012 12 14   518.00 A
12144000 2012 12 15   467.00 A
12144000 2012 12 16   450.00 A
12144000 2012 12 17   484.00 A
12144000 2012 12 18   431.00 A
12144000 2012 12 19   403.00 A
12144000 2012 12 20   412.00 A
12144000 2012 12 21   381.00 A
12144000 2012 12 22   357.00 A
12144000 2012 12 23   341.00 A
12144000 2012 12 24   334.00 A
12144000 2012 12 25   323.00 A
12144000 2012 12 26   315.00 A
12144000 2012 12 27   330.00 A
12144000 2012 12 28   314.00 A
12144000 2012 12 29   299.00 A
12144000 2012 12 30   287.00 A
12144000 2012 12 31   277.00 A
12144000 2013 01 01   266.00 A
12144000 2013 01 02   255.00 A
12144000 2013 01 03   248.00 A
12144000 2013 01 04   256.00 A
12144000 2013 01 05   250.00 A
12144000 2013 01 06   247.00 A
12144000 2013 01 07   437.00 A
12144000 2013 01 08   641.00 A
12144000 2013 01 09   892.00 A
12144000 2013 01 10   653.00 A
12144000 2013 01 11   515.00 A
12144000 2013 01 12   442.00 A
12144000 2013 01 13   396.00 A
12144000 2013 01 14   368.00 A
12144000 2013 01 15   344.00 A
12144000 2013 01 16   327.00 A
12144000 2013 01 17   315.00 A
12144000 2013 01 18   307.00 A
12144000 2013 01 19   298.00 A
12144000 2013 01 20   297.00 A
12144000 2013 01 21   299.00 A
12144000 2013 01 22   295.00 A
12144000 2013 01 23   294.00 A
12144000 2013 01 24   291.00 A
12144000 2013 01 25   332.00 A
12144000 2013 01 26   346.00 A
12144000 2013 01 27   346.00 A
12144000 2013 01 28   355.00 A
12144000 2013 01 29   433.00 A
12144000 2013 01 30   651.00 A
12144000 2013 01 31   692.00 A
12144000 2013 02 01   743.00 A
12144000 2013 02 02   646.00 A
12144000 2013 02 03   571.00 A
12144000 2013 02 04   541.00 A
12144000 2013 02 05   539.00 A
12144000 2013 02 06   635.00 A
12144000 2013 02 07   588.00 A
12144000 2013 02 08   506.00 A
12144000 2013 02 09   453.00 A
12144000 2013 02 10   413.00 A
12144000 2013 02 11   385.00 A
12144000 2013 02 12   372.00 A
12144000 2013 02 13   430.00 A
12144000 2013 02 14   431.00 A
12144000 2013 02 15   411.00 A
12144000 2013 02 16   429.00 A
12144000 2013 02 17   464.00 A
12144000 2013 02 18   426.00 A
12144000 2013 02 19   396.00 A
12144000 2013 02 20   371.00 A
12144000 2013 02 21   368.00 A
12144000 2013 02 22   425.00 A
12144000 2013 02 23   458.00 A
12144000 2013 02 24   420.00 A
12144000 2013 02 25   434.00 A
12144000 2013 02 26   400.00 A
12144000 2013 02 27   383.00 A
12144000 2013 02 28   433.00 A
12144000 2013 03 01   882.00 A
12144000 2013 03 02   965.00 A
12144000 2013 03 03   934.00 A
12144000 2013 03 04   718.00 A
12144000 2013 03 05   600.00 A
12144000 2013 03 06   530.00 A
12144000 2013 03 07   519.00 A
12144000 2013 03 08   470.00 A
12144000 2013 03 09   434.00 A
12144000 2013 03 10   415.00 A
12144000 2013 03 11   398.00 A
12144000 2013 03 12   573.00 A
12144000 2013 03 13  1380.00 A
12144000 2013 03 14  1360.00 A
12144000 2013 03 15  1320.00 A
12144000 2013 03 16  1460.00 A
12144000 2013 03 17  1220.00 A
12144000 2013 03 18   901.00 A
12144000 2013 03 19   731.00 A
12144000 2013 03 20   850.00 A
12144000 2013 03 21   781.00 A
12144000 2013 03 22   659.00 A
12144000 2013 03 23   572.00 A
12144000 2013 03 24   518.00 A
12144000 2013 03 25   477.00 A
12144000 2013 03 26   451.00 A
12144000 2013 03 27   440.00 A
12144000 2013 03 28   440.00 A
12144000 2013 03 29   455.00 A
12144000 2013 03 30   486.00 A
12144000 2013 03 31   591.00 A
12144000 2013 04 01   768.00 A
12144000 2013 04 02   871.00 A
12144000 2013 04 03   802.00 A
12144000 2013 04 04   828.00 A
12144000 2013 04 05  1750.00 A
12144000 2013 04 06  2100.00 A
12144000 2013 04 07  1660.00 A
12144000 2013 04 08  1250.00 A
12144000 2013 04 09   997.00 A
12144000 2013 04 10  1180.00 A
12144000 2013 04 11  1530.00 A
12144000 2013 04 12  1150.00 A
12144000 2013 04 13  1020.00 A
12144000 2013 04 14   931.00 A
12144000 2013 04 15   809.00 A
12144000 2013 04 16   711.00 A
12144000 2013 04 17   635.00 A
12144000 2013 04 18   591.00 A
12144000 2013 04 19  1070.00 A
12144000 2013 04 20  1810.00 A
12144000 2013 04 21  1450.00 A
12144000 2013 04 22  1110.00 A
12144000 2013 04 23   908.00 A
12144000 2013 04 24   797.00 A
12144000 2013 04 25   778.00 A
12144000 2013 04 26   846.00 A
12144000 2013 04 27   970.00 A
12144000 2013 04 28  1050.00 A
12144000 2013 04 29  1410.00 A
12144000 2013 04 30  1170.00 A
12144000 2013 05 01   929.00 A
12144000 2013 05 02   847.00 A
12144000 2013 05 03   875.00 A
12144000 2013 05 04  1020.00 A
12144000 2013 05 05  1230.00 A
12144000 2013 05 06  1400.00 A
12144000 2013 05 07  1560.00 A
12144000 2013 05 08  1590.00 A
12144000 2013 05 09  1560.00 A
12144000 2013 05 10  1570.00 A
12144000 2013 05 11  1620.00 A
12144000 2013 05 12  1690.00 A
12144000 2013 05 13  1620.00 A
12144000 2013 05 14  1570.00 A
12144000 2013 05 15  1050.00 A
12144000 2013 05 16   920.00 A
12144000 2013 05 17  1000.00 A
12144000 2013 05 18   920.00 A
12144000 2013 05 19   837.00 A
12144000 2013 05 20   788.00 A
12144000 2013 05 21   864.00 A
12144000 2013 05 22   880.00 A
12144000 2013 05 23   776.00 A
12144000 2013 05 24   686.00 A
12144000 2013 05 25   624.00 A
12144000 2013 05 26   627.00 A
12144000 2013 05 27   683.00 A
12144000 2013 05 28   868.00 A
12144000 2013 05 29   883.00 A
12144000 2013 05 30  1040.00 A
12144000 2013 05 31   924.00 A
12144000 2013 06 01   837.00 A
12144000 2013 06 02   833.00 A
12144000 2013 06 03   772.00 A
12144000 2013 06 04   814.00 A
12144000 2013 06 05   908.00 A
12144000 2013 06 06   943.00 A
12144000 2013 06 07   897.00 A
12144000 2013 06 08   797.00 A
12144000 2013 06 09   767.00 A
12144000 2013 06 10   692.00 A
12144000 2013 06 11   648.00 A
12144000 2013 06 12   606.00 A
12144000 2013 06 13   575.00 A
12144000 2013 06 14   546.00 A
12144000 2013 06 15   536.00 A
12144000 2013 06 16   584.00 A
12144000 2013 06 17   597.00 A
12144000 2013 06 18   574.00 A
12144000 2013 06 19   533.00 A
12144000 2013 06 20   621.00 A
12144000 2013 06 21   870.00 A
12144000 2013 06 22   626.00 A
12144000 2013 06 23   583.00 A
12144000 2013 06 24   601.00 A
12144000 2013 06 25   569.00 A
12144000 2013 06 26   539.00 A
12144000 2013 06 27   524.00 A
12144000 2013 06 28   527.00 A
12144000 2013 06 29   551.00 A
12144000 2013 06 30   516.00 A
12144000 2013 07 01   508.00 A
12144000 2013 07 02   480.00 A
12144000 2013 07 03   439.00 A
12144000 2013 07 04   398.00 A
12144000 2013 07 05   371.00 A
12144000 2013 07 06   346.00 A
12144000 2013 07 07   340.00 A
12144000 2013 07 08   328.00 A
12144000 2013 07 09   314.00 A
12144000 2013 07 10   303.00 A
12144000 2013 07 11   290.00 A
12144000 2013 07 12   279.00 A
12144000 2013 07 13   265.00 A
12144000 2013 07 14   257.00 A
12144000 2013 07 15   250.00 A
12144000 2013 07 16   249.00 A
12144000 2013 07 17   248.00 A
12144000 2013 07 18   239.00 A
12144000 2013 07 19   232.00 A
12144000 2013 07 20   227.00 A
12144000 2013 07 21   221.00 A
12144000 2013 07 22   214.00 A
12144000 2013 07 23   210.00 A
12144000 2013 07 24   205.00 A
12144000 2013 07 25   201.00 A
12144000 2013 07 26   196.00 A
12144000 2013 07 27   192.00 A
12144000 2013 07 28   189.00 A
12144000 2013 07 29   186.00 A
12144000 2013 07 30   184.00 A
12144000 2013 07 31   183.00 A
12144000 2013 08 01   183.00 A
12144000 2013 08 02   183.00 A
12144000 2013 08 03   181.00 A
12144000 2013 08 04   177.00 A
12144000 2013 08 05   173.00 A
12144000 2013 08 06   170.00 A
12144000 2013 08 07   167.00 A
12144000 2013 08 08   165.00 A
12144000 2013 08 09   164.00 A
12144000 2013 08 10   166.00 A
12144000 2013 08 11   165.00 A
12144000 2013 08 12   170.00 A
12144000 2013 08 13   162.00 A
12144000 2013 08 14   159.00 A
12144000 2013 08 15   158.00 A
12144000 2013 08 16   158.00 A
12144000 2013 08 17   154.00 A
12144000 2013 08 18   152.00 A
12144000 2013 08 19   150.00 A
12144000 2013 08 20   148.00 A
12144000 2013 08 21   147.00 A
12144000 2013 08 22   146.00 A
12144000 2013 08 23   144.00 A
12144000 2013 08 24   143.00 A
12144000 2013 08 25   143.00 A
12144000 2013 08 26   142.00 A
12144000 2013 08 27   143.00 A
12144000 2013 08 28   147.00 A
12144000 2013 08 29   176.00 A
12144000 2013 08 30   215.00 A
12144000 2013 08 31   185.00 A
12144000 2013 09 01   159.00 A
12144000 2013 09 02   150.00 A
12144000 2013 09 03   150.00 A
12144000 2013 09 04   145.00 A
12144000 2013 09 05   143.00 A
12144000 2013 09 06   231.00 A
12144000 2013 09 07   195.00 A
12144000 2013 09 08   168.00 A
12144000 2013 09 09   156.00 A
12144000 2013 09 10   149.00 A
12144000 2013 09 11   144.00 A
12144000 2013 09 12   140.00 A
12144000 2013 09 13   138.00 A
12144000 2013 09 14   137.00 A
12144000 2013 09 15   138.00 A
12144000 2013 09 16   151.00 A
12144000 2013 09 17   155.00 A
12144000 2013 09 18   149.00 A
12144000 2013 09 19   144.00 A
12144000 2013 09 20   139.00 A
12144000 2013 09 21   137.00 A
12144000 2013 09 22   155.00 A
12144000 2013 09 23   257.00 A
12144000 2013 09 24   314.00 A
12144000 2013 09 25   228.00 A
12144000 2013 09 26   196.00 A
12144000 2013 09 27   181.00 A
12144000 2013 09 28   512.00 A
12144000 2013 09 29  1410.00 A
12144000 2013 09 30  2420.00 A
12144000 2013 10 01  1940.00 A
12144000 2013 10 02  1210.00 A
12144000 2013 10 03   828.00 A
12144000 2013 10 04   594.00 A
12144000 2013 10 05   484.00 A
12144000 2013 10 06   425.00 A
12144000 2013 10 07   431.00 A
12144000 2013 10 08   836.00 A
12144000 2013 10 09   726.00 A
12144000 2013 10 10   525.00 A
12144000 2013 10 11   448.00 A
12144000 2013 10 12   396.00 A
12144000 2013 10 13   354.00 A
12144000 2013 10 14   324.00 A
12144000 2013 10 15   300.00 A
12144000 2013 10 16   283.00 A
12144000 2013 10 17   268.00 A
12144000 2013 10 18   254.00 A
12144000 2013 10 19   241.00 A
12144000 2013 10 20   232.00 A
12144000 2013 10 21   222.00 A
12144000 2013 10 22   215.00 A
12144000 2013 10 23   209.00 A
12144000 2013 10 24   202.00 A
12144000 2013 10 25   198.00 A
12144000 2013 10 26   194.00 A
12144000 2013 10 27   191.00 A
12144000 2013 10 28   188.00 A
12144000 2013 10 29   185.00 A
12144000 2013 10 30   182.00 A
12144000 2013 10 31   186.00 A
12144000 2013 11 01   192.00 A
12144000 2013 11 02   246.00 A
12144000 2013 11 03   294.00 A
12144000 2013 11 04   243.00 A
12144000 2013 11 05   249.00 A
12144000 2013 11 06   327.00 A
12144000 2013 11 07   487.00 A
12144000 2013 11 08  1120.00 A
12144000 2013 11 09   650.00 A
12144000 2013 11 10   490.00 A
12144000 2013 11 11   440.00 A
12144000 2013 11 12   465.00 A
12144000 2013 11 13   588.00 A
12144000 2013 11 14   493.00 A
12144000 2013 11 15   502.00 A
12144000 2013 11 16   722.00 A
12144000 2013 11 17   619.00 A
12144000 2013 11 18  1290.00 A
12144000 2013 11 19  2780.00 A
12144000 2013 11 20  1390.00 A
12144000 2013 11 21   899.00 A
12144000 2013 11 22   692.00 A
12144000 2013 11 23   584.00 A
12144000 2013 11 24   515.00 A
12144000 2013 11 25   461.00 A
12144000 2013 11 26   421.00 A
12144000 2013 11 27   391.00 A
12144000 2013 11 28   360.00 A
12144000 2013 11 29   337.00 A
12144000 2013 11 30   326.00 A
12144000 2013 12 01  1420.00 A
12144000 2013 12 02  1520.00 A
12144000 2013 12 03   781.00 A
12144000 2013 12 04   580.00 A
12144000 2013 12 05   486.00 A
12144000 2013 12 06   425.00 A
12144000 2013 12 07   379.00 A
12144000 2013 12 08   350.00 A
12144000 2013 12 09   332.00 A:e
12144000 2013 12 10   320.00 A:e
12144000 2013 12 11   302.00 A:e
12144000 2013 12 12   294.00 A:e
12144000 2013 12 13   331.00 A
12144000 2013 12 14   334.00 A
12144000 2013 12 15   325.00 A
12144000 2013 12 16   393.00 A
12144000 2013 12 17   359.00 A
12144000 2013 12 18   364.00 A
12144000 2013 12 19   338.00 A
12144000 2013 12 20   360.00 A
12144000 2013 12 21   638.00 A
12144000 2013 12 22   829.00 A
12144000 2013 12 23  1730.00 A
12144000 2013 12 24  1420.00 A
12144000 2013 12 25   881.00 A
12144000 2013 12 26   680.00 A
12144000 2013 12 27   618.00 A
12144000 2013 12 28   612.00 A
12144000 2013 12 29   533.00 A
12144000 2013 12 30   489.00 A
12144000 2013 12 31   475.00 A
12144000 2014 01 01   437.00 A
12144000 2014 01 02   424.00 A
12144000 2014 01 03   610.00 A
12144000 2014 01 04   482.00 A
12144000 2014 01 05   434.00 A
12144000 2014 01 06   399.00 A
12144000 2014 01 07   387.00 A
12144000 2014 01 08   440.00 A
12144000 2014 01 09   553.00 A
12144000 2014 01 10   714.00 A
12144000 2014 01 11  1130.00 A
12144000 2014 01 12  1290.00 A
12144000 2014 01 13  1670.00 A
12144000 2014 01 14  1280.00 A
12144000 2014 01 15   909.00 A
12144000 2014 01 16   727.00 A
12144000 2014 01 17   637.00 A
12144000 2014 01 18   575.00 A
12144000 2014 01 19   521.00 A
12144000 2014 01 20   476.00 A
12144000 2014 01 21   437.00 A
12144000 2014 01 22   409.00 A
12144000 2014 01 23   385.00 A
12144000 2014 01 24   363.00 A
12144000 2014 01 25   347.00 A
12144000 2014 01 26   334.00 A
12144000 2014 01 27   322.00 A
12144000 2014 01 28   311.00 A
12144000 2014 01 29   485.00 A
12144000 2014 01 30   658.00 A
12144000 2014 01 31   538.00 A
12144000 2014 02 01   474.00 A
12144000 2014 02 02   422.00 A
12144000 2014 02 03   389.00 A
12144000 2014 02 04   359.00 A
12144000 2014 02 05   316.00 A
12144000 2014 02 06   288.00 A
12144000 2014 02 07   320.00 A
12144000 2014 02 08   305.00 A
12144000 2014 02 09   293.00 A
12144000 2014 02 10   307.00 A
12144000 2014 02 11   393.00 A
12144000 2014 02 12   684.00 A
12144000 2014 02 13   816.00 A
12144000 2014 02 14   749.00 A
12144000 2014 02 15   762.00 A
12144000 2014 02 16   775.00 A
12144000 2014 02 17   981.00 A
12144000 2014 02 18  1030.00 A:e
12144000 2014 02 19   906.00 A:e
12144000 2014 02 20   768.00 A:e
12144000 2014 02 21   655.00 A:e
12144000 2014 02 22   555.00 A:e
12144000 2014 02 23   500.00 A:e
12144000 2014 02 24   495.00 A:e
12144000 2014 02 25   520.00 A:e
12144000 2014 02 26   475.00 A:e
12144000 2014 02 27   436.00 A
12144000 2014 02 28   419.00 A
12144000 2014 03 01   410.00 A
12144000 2014 03 02   403.00 A
12144000 2014 03 03   602.00 A
12144000 2014 03 04  1300.00 A
12144000 2014 03 05  2260.00 A
12144000 2014 03 06  2500.00 A
12144000 2014 03 07  2000.00 A
12144000 2014 03 08  1600.00 A
12144000 2014 03 09  4200.00 A
12144000 2014 03 10  2540.00 A
12144000 2014 03 11  1720.00 A
12144000 2014 03 12  1280.00 A
12144000 2014 03 13  1050.00 A
12144000 2014 03 14  1280.00 A
12144000 2014 03 15  1260.00 A
12144000 2014 03 16  1520.00 A
12144000 2014 03 17  1510.00 A
12144000 2014 03 18  1140.00 A
12144000 2014 03 19  1020.00 A
12144000 2014 03 20   968.00 A
12144000 2014 03 21   828.00 A
12144000 2014 03 22   737.00 A
12144000 2014 03 23   670.00 A
12144000 2014 03 24   625.00 A
12144000 2014 03 25   616.00 A
12144000 2014 03 26   624.00 A
12144000 2014 03 27   630.00 A
12144000 2014 03 28   749.00 A
12144000 2014 03 29   808.00 A
12144000 2014 03 30   849.00 A
12144000 2014 03 31   742.00 A
12144000 2014 04 01   658.00 A
12144000 2014 04 02   609.00 A
12144000 2014 04 03   576.00 A
12144000 2014 04 04   589.00 A
12144000 2014 04 05   624.00 A
12144000 2014 04 06  1100.00 A
12144000 2014 04 07   983.00 A
12144000 2014 04 08  1060.00 A
12144000 2014 04 09  1330.00 A
12144000 2014 04 10   997.00 A
12144000 2014 04 11   809.00 A
12144000 2014 04 12   718.00 A
12144000 2014 04 13   678.00 A
12144000 2014 04 14   654.00 A
12144000 2014 04 15   657.00 A
12144000 2014 04 16   745.00 A
12144000 2014 04 17  1310.00 A
12144000 2014 04 18  1430.00 A
12144000 2014 04 19  1020.00 A
12144000 2014 04 20  1030.00 A
12144000 2014 04 21   840.00 A
12144000 2014 04 22   925.00 A
12144000 2014 04 23   904.00 A
12144000 2014 04 24  1300.00 A
12144000 2014 04 25  1300.00 A
12144000 2014 04 26   989.00 A
12144000 2014 04 27   867.00 A
12144000 2014 04 28   781.00 A
12144000 2014 04 29   698.00 A
12144000 2014 04 30   708.00 A
12144000 2014 05 01   903.00 A
12144000 2014 05 02  1170.00 A
12144000 2014 05 03  1280.00 A
12144000 2014 05 04  1200.00 A
12144000 2014 05 05  1510.00 A
12144000 2014 05 06  1360.00 A
12144000 2014 05 07  1120.00 A
12144000 2014 05 08  1030.00 A
12144000 2014 05 09  1450.00 A
12144000 2014 05 10  1230.00 A
12144000 2014 05 11   974.00 A
12144000 2014 05 12   908.00 A
12144000 2014 05 13   913.00 A
12144000 2014 05 14  1040.00 A
12144000 2014 05 15  1290.00 A
12144000 2014 05 16  1310.00 A
12144000 2014 05 17  1090.00 A
12144000 2014 05 18   885.00 A
12144000 2014 05 19   842.00 A
12144000 2014 05 20   791.00 A
12144000 2014 05 21   805.00 A
12144000 2014 05 22   844.00 A
12144000 2014 05 23   967.00 A
12144000 2014 05 24   970.00 A
12144000 2014 05 25   775.00 A
12144000 2014 05 26   835.00 A
12144000 2014 05 27   768.00 A
12144000 2014 05 28   679.00 A
12144000 2014 05 29   854.00 A
12144000 2014 05 30   674.00 A
12144000 2014 05 31   673.00 A
12144000 2014 06 01   713.00 A
12144000 2014 06 02   726.00 A
12144000 2014 06 03   750.00 A
12144000 2014 06 04   697.00 A
12144000 2014 06 05   650.00 A
12144000 2014 06 06   597.00 A
12144000 2014 06 07   559.00 A
12144000 2014 06 08   558.00 A
12144000 2014 06 09   569.00 A
12144000 2014 06 10   541.00 A
12144000 2014 06 11   468.00 A
12144000 2014 06 12   478.00 A
12144000 2014 06 13   547.00 A
12144000 2014 06 14   553.00 A
12144000 2014 06 15   478.00 A
12144000 2014 06 16   526.00 A
12144000 2014 06 17   504.00 A
12144000 2014 06 18   467.00 A
12144000 2014 06 19   463.00 A
12144000 2014 06 20   477.00 A
12144000 2014 06 21   438.00 A
12144000 2014 06 22   403.00 A
12144000 2014 06 23   415.00 A
12144000 2014 06 24   425.00 A
12144000 2014 06 25   386.00 A
12144000 2014 06 26   387.00 A
12144000 2014 06 27   396.00 A
12144000 2014 06 28   523.00 A
12144000 2014 06 29   612.00 A
12144000 2014 06 30   485.00 A
12144000 2014 07 01   443.00 A
12144000 2014 07 02   444.00 A
12144000 2014 07 03   404.00 A
12144000 2014 07 04   371.00 A
12144000 2014 07 05   355.00 A
12144000 2014 07 06   335.00 A
12144000 2014 07 07   338.00 A
12144000 2014 07 08   332.00 A
12144000 2014 07 09   319.00 A
12144000 2014 07 10   304.00 A
12144000 2014 07 11   288.00 A
12144000 2014 07 12   283.00 A
12144000 2014 07 13   277.00 A
12144000 2014 07 14   273.00 A
12144000 2014 07 15   265.00 A
12144000 2014 07 16   256.00 A
12144000 2014 07 17   251.00 A
12144000 2014 07 18   240.00 A
12144000 2014 07 19   233.00 A
12144000 2014 07 20   237.00 A
12144000 2014 07 21   225.00 A
12144000 2014 07 22   221.00 A
12144000 2014 07 23   287.00 A
12144000 2014 07 24   346.00 A
12144000 2014 07 25   335.00 A
12144000 2014 07 26   267.00 A
12144000 2014 07 27   240.00 A
12144000 2014 07 28   228.00 A
12144000 2014 07 29   220.00 A
12144000 2014 07 30   214.00 A
12144000 2014 07 31   208.00 A
12144000 2014 08 01   201.00 A
12144000 2014 08 02   198.00 A
12144000 2014 08 03   197.00 A
12144000 2014 08 04   193.00 A
12144000 2014 08 05   188.00 A
12144000 2014 08 06   185.00 A
12144000 2014 08 07   181.00 A
12144000 2014 08 08   179.00 A
12144000 2014 08 09   176.00 A
12144000 2014 08 10   174.00 A
12144000 2014 08 11   172.00 A
12144000 2014 08 12   170.00 A
12144000 2014 08 13   269.00 A
12144000 2014 08 14   220.00 A
12144000 2014 08 15   206.00 A
12144000 2014 08 16   192.00 A
12144000 2014 08 17   180.00 A
12144000 2014 08 18   174.00 A
12144000 2014 08 19   170.00 A
12144000 2014 08 20   166.00 A
12144000 2014 08 21   163.00 A
12144000 2014 08 22   161.00 A
12144000 2014 08 23   158.00 A
12144000 2014 08 24   156.00 A
12144000 2014 08 25   161.00 A
12144000 2014 08 26   155.00 A
12144000 2014 08 27   152.00 A
12144000 2014 08 28   150.00 A
12144000 2014 08 29   150.00 A
12144000 2014 08 30   158.00 A
12144000 2014 08 31   239.00 A
12144000 2014 09 01   214.00 A
12144000 2014 09 02   191.00 A
12144000 2014 09 03   429.00 A
12144000 2014 09 04   312.00 A
12144000 2014 09 05   239.00 A
12144000 2014 09 06   209.00 A
12144000 2014 09 07   191.00 A
12144000 2014 09 08   182.00 A
12144000 2014 09 09   188.00 A
12144000 2014 09 10   180.00 A
12144000 2014 09 11   172.00 A
12144000 2014 09 12   166.00 A
12144000 2014 09 13   161.00 A
12144000 2014 09 14   157.00 A
12144000 2014 09 15   153.00 A
12144000 2014 09 16   151.00 A
12144000 2014 09 17   150.00 A
12144000 2014 09 18   150.00 A
12144000 2014 09 19   153.00 A
12144000 2014 09 20   154.00 A
12144000 2014 09 21   147.00 A
12144000 2014 09 22   144.00 A
12144000 2014 09 23   146.00 A
12144000 2014 09 24   176.00 A
12144000 2014 09 25   217.00 A
12144000 2014 09 26   237.00 A
12144000 2014 09 27   234.00 A
12144000 2014 09 28   197.00 A
12144000 2014 09 29   187.00 A
12144000 2014 09 30   297.00 A
12144000 2014 10 01   266.00 A
12144000 2014 10 02   224.00 A
12144000 2014 10 03   203.00 A
12144000 2014 10 04   190.00 A
12144000 2014 10 05   181.00 A
12144000 2014 10 06   174.00 A
12144000 2014 10 07   170.00 A
12144000 2014 10 08   165.00 A
12144000 2014 10 09   162.00 A
12144000 2014 10 10   159.00 A
12144000 2014 10 11   168.00 A
12144000 2014 10 12   188.00 A
12144000 2014 10 13   170.00 A
12144000 2014 10 14   192.00 A
12144000 2014 10 15   211.00 A
12144000 2014 10 16   262.00 A
12144000 2014 10 17   230.00 A
12144000 2014 10 18   522.00 A
12144000 2014 10 19   403.00 A
12144000 2014 10 20   321.00 A
12144000 2014 10 21   309.00 A
12144000 2014 10 22   591.00 A
12144000 2014 10 23  1220.00 A
12144000 2014 10 24   930.00 A
12144000 2014 10 25   685.00 A
12144000 2014 10 26   819.00 A
12144000 2014 10 27   839.00 A
12144000 2014 10 28   794.00 A
12144000 2014 10 29  1220.00 A
12144000 2014 10 30   905.00 A
12144000 2014 10 31   840.00 A
12144000 2014 11 01   675.00 A
12144000 2014 11 02   528.00 A
12144000 2014 11 03   735.00 A
12144000 2014 11 04  1610.00 A
12144000 2014 11 05  1220.00 A
12144000 2014 11 06   972.00 A
12144000 2014 11 07   930.00 A
12144000 2014 11 08   714.00 A
12144000 2014 11 09   815.00 A
12144000 2014 11 10   941.00 A
12144000 2014 11 11   691.00 A
12144000 2014 11 12   566.00 A
12144000 2014 11 13   502.00 A
12144000 2014 11 14   446.00 A
12144000 2014 11 15   400.00 A
12144000 2014 11 16   364.00 A
12144000 2014 11 17   336.00 A
12144000 2014 11 18   313.00 A
12144000 2014 11 19   294.00 A
12144000 2014 11 20   288.00 A
12144000 2014 11 21   318.00 A
12144000 2014 11 22   482.00 A
12144000 2014 11 23   749.00 A
12144000 2014 11 24   705.00 A
12144000 2014 11 25  3140.00 A
12144000 2014 11 26  3730.00 A
12144000 2014 11 27  2010.00 A
12144000 2014 11 28  2200.00 A
12144000 2014 11 29  1520.00 A
12144000 2014 11 30   985.00 A
12144000 2014 12 01   779.00 A
12144000 2014 12 02   659.00 A
12144000 2014 12 03   574.00 A
12144000 2014 12 04   515.00 A
12144000 2014 12 05   480.00 A
12144000 2014 12 06   501.00 A
12144000 2014 12 07   543.00 A
12144000 2014 12 08   480.00 A
12144000 2014 12 09   600.00 A
12144000 2014 12 10   829.00 A
12144000 2014 12 11   744.00 A
12144000 2014 12 12   623.00 A
12144000 2014 12 13   575.00 A
12144000 2014 12 14   505.00 A
12144000 2014 12 15   451.00 A
12144000 2014 12 16   416.00 A
12144000 2014 12 17   388.00 A
12144000 2014 12 18   369.00 A
12144000 2014 12 19   403.00 A
12144000 2014 12 20   516.00 A
12144000 2014 12 21  1650.00 A
12144000 2014 12 22  1120.00 A
12144000 2014 12 23  1040.00 A
12144000 2014 12 24  1670.00 A
12144000 2014 12 25  1020.00 A
12144000 2014 12 26   782.00 A
12144000 2014 12 27   779.00 A
12144000 2014 12 28   774.00 A
12144000 2014 12 29   650.00 A
12144000 2014 12 30   561.00 A
12144000 2014 12 31   504.00 A
