12186000 1980 01 01   785.00 A
12186000 1980 01 02   770.00 A
12186000 1980 01 03   712.00 A
12186000 1980 01 04   635.00 A
12186000 1980 01 05   587.00 A
12186000 1980 01 06   517.00 A
12186000 1980 01 07   493.00 A
12186000 1980 01 08   469.00 A
12186000 1980 01 09   447.00 A
12186000 1980 01 10   436.00 A
12186000 1980 01 11   420.00 A
12186000 1980 01 12  1320.00 A
12186000 1980 01 13  1100.00 A
12186000 1980 01 14   900.00 A
12186000 1980 01 15   710.00 A
12186000 1980 01 16   760.00 A
12186000 1980 01 17   830.00 A
12186000 1980 01 18   750.00 A
12186000 1980 01 19   650.00 A
12186000 1980 01 20   590.00 A
12186000 1980 01 21   540.00 A
12186000 1980 01 22   490.00 A
12186000 1980 01 23   480.00 A
12186000 1980 01 24   485.00 A
12186000 1980 01 25   460.00 A
12186000 1980 01 26   430.00 A
12186000 1980 01 27   400.00 A
12186000 1980 01 28   370.00 A
12186000 1980 01 29   350.00 A
12186000 1980 01 30   335.00 A
12186000 1980 01 31   330.00 A
12186000 1980 02 01   510.00 A
12186000 1980 02 02   420.00 A
12186000 1980 02 03  1300.00 A
12186000 1980 02 04  1150.00 A
12186000 1980 02 05   870.00 A
12186000 1980 02 06   930.00 A
12186000 1980 02 07   870.00 A
12186000 1980 02 08   770.00 A
12186000 1980 02 09   700.00 A
12186000 1980 02 10   640.00 A
12186000 1980 02 11   610.00 A
12186000 1980 02 12   570.00 A
12186000 1980 02 13   540.00 A
12186000 1980 02 14   480.00 A
12186000 1980 02 15   458.00 A
12186000 1980 02 16   442.00 A
12186000 1980 02 17   442.00 A
12186000 1980 02 18   628.00 A
12186000 1980 02 19  1030.00 A
12186000 1980 02 20   887.00 A
12186000 1980 02 21   740.00 A
12186000 1980 02 22   642.00 A
12186000 1980 02 23   574.00 A
12186000 1980 02 24   535.00 A
12186000 1980 02 25   511.00 A
12186000 1980 02 26  1560.00 A
12186000 1980 02 27  4820.00 A
12186000 1980 02 28  3450.00 A
12186000 1980 02 29  2340.00 A
12186000 1980 03 01  1720.00 A
12186000 1980 03 02  1410.00 A
12186000 1980 03 03  1270.00 A
12186000 1980 03 04  1190.00 A
12186000 1980 03 05  1070.00 A
12186000 1980 03 06   942.00 A
12186000 1980 03 07   852.00 A
12186000 1980 03 08   782.00 A
12186000 1980 03 09   728.00 A
12186000 1980 03 10   711.00 A
12186000 1980 03 11   769.00 A
12186000 1980 03 12   706.00 A
12186000 1980 03 13   735.00 A
12186000 1980 03 14   674.00 A
12186000 1980 03 15   618.00 A
12186000 1980 03 16   575.00 A
12186000 1980 03 17   661.00 A
12186000 1980 03 18   680.00 A
12186000 1980 03 19   618.00 A
12186000 1980 03 20   594.00 A
12186000 1980 03 21   585.00 A
12186000 1980 03 22   590.00 A
12186000 1980 03 23   687.00 A
12186000 1980 03 24   603.00 A
12186000 1980 03 25   549.00 A
12186000 1980 03 26   555.00 A
12186000 1980 03 27   586.00 A
12186000 1980 03 28   551.00 A
12186000 1980 03 29   621.00 A
12186000 1980 03 30   569.00 A
12186000 1980 03 31   534.00 A
12186000 1980 04 01   505.00 A
12186000 1980 04 02   489.00 A
12186000 1980 04 03   481.00 A
12186000 1980 04 04   482.00 A
12186000 1980 04 05   529.00 A
12186000 1980 04 06   623.00 A
12186000 1980 04 07   596.00 A
12186000 1980 04 08   575.00 A
12186000 1980 04 09   754.00 A
12186000 1980 04 10   768.00 A
12186000 1980 04 11   685.00 A
12186000 1980 04 12   705.00 A
12186000 1980 04 13   925.00 A
12186000 1980 04 14  1330.00 A
12186000 1980 04 15  1630.00 A
12186000 1980 04 16  1320.00 A
12186000 1980 04 17  1280.00 A
12186000 1980 04 18  1300.00 A
12186000 1980 04 19  2670.00 A
12186000 1980 04 20  2990.00 A
12186000 1980 04 21  2110.00 A
12186000 1980 04 22  1810.00 A
12186000 1980 04 23  1900.00 A
12186000 1980 04 24  1920.00 A
12186000 1980 04 25  1670.00 A
12186000 1980 04 26  1570.00 A
12186000 1980 04 27  1940.00 A
12186000 1980 04 28  2610.00 A
12186000 1980 04 29  2350.00 A
12186000 1980 04 30  1840.00 A
12186000 1980 05 01  1830.00 A
12186000 1980 05 02  2320.00 A
12186000 1980 05 03  1990.00 A
12186000 1980 05 04  1980.00 A
12186000 1980 05 05  2530.00 A
12186000 1980 05 06  2560.00 A
12186000 1980 05 07  2050.00 A
12186000 1980 05 08  1890.00 A
12186000 1980 05 09  1700.00 A
12186000 1980 05 10  1530.00 A
12186000 1980 05 11  1600.00 A
12186000 1980 05 12  1870.00 A
12186000 1980 05 13  1690.00 A
12186000 1980 05 14  1610.00 A
12186000 1980 05 15  1420.00 A
12186000 1980 05 16  1230.00 A
12186000 1980 05 17  1130.00 A
12186000 1980 05 18  1190.00 A
12186000 1980 05 19  1300.00 A
12186000 1980 05 20  1550.00 A
12186000 1980 05 21  2130.00 A
12186000 1980 05 22  1940.00 A
12186000 1980 05 23  1510.00 A
12186000 1980 05 24  1260.00 A
12186000 1980 05 25  1120.00 A
12186000 1980 05 26  1320.00 A
12186000 1980 05 27  1210.00 A
12186000 1980 05 28  1120.00 A
12186000 1980 05 29  1100.00 A
12186000 1980 05 30  1110.00 A
12186000 1980 05 31  1250.00 A
12186000 1980 06 01  1750.00 A
12186000 1980 06 02  1500.00 A
12186000 1980 06 03  1240.00 A
12186000 1980 06 04  1110.00 A
12186000 1980 06 05  1030.00 A
12186000 1980 06 06  1010.00 A
12186000 1980 06 07  1030.00 A
12186000 1980 06 08  1320.00 A
12186000 1980 06 09  1460.00 A
12186000 1980 06 10  1410.00 A
12186000 1980 06 11  1370.00 A
12186000 1980 06 12  1340.00 A
12186000 1980 06 13  1380.00 A
12186000 1980 06 14  1530.00 A
12186000 1980 06 15  1480.00 A
12186000 1980 06 16  1840.00 A
12186000 1980 06 17  2200.00 A
12186000 1980 06 18  1690.00 A
12186000 1980 06 19  1550.00 A
12186000 1980 06 20  1700.00 A
12186000 1980 06 21  1710.00 A
12186000 1980 06 22  1540.00 A
12186000 1980 06 23  1310.00 A
12186000 1980 06 24  1170.00 A
12186000 1980 06 25  1660.00 A
12186000 1980 06 26  1480.00 A
12186000 1980 06 27  1410.00 A
12186000 1980 06 28  1310.00 A
12186000 1980 06 29  1210.00 A
12186000 1980 06 30  1130.00 A
12186000 1980 07 01  1210.00 A
12186000 1980 07 02  1370.00 A
12186000 1980 07 03  1320.00 A
12186000 1980 07 04  1190.00 A
12186000 1980 07 05  1080.00 A
12186000 1980 07 06   953.00 A
12186000 1980 07 07  1000.00 A
12186000 1980 07 08  1210.00 A
12186000 1980 07 09  1250.00 A
12186000 1980 07 10  1140.00 A
12186000 1980 07 11  1100.00 A
12186000 1980 07 12  1090.00 A
12186000 1980 07 13  1000.00 A
12186000 1980 07 14  1000.00 A
12186000 1980 07 15   973.00 A
12186000 1980 07 16   931.00 A
12186000 1980 07 17   875.00 A
12186000 1980 07 18   843.00 A
12186000 1980 07 19   823.00 A
12186000 1980 07 20   778.00 A
12186000 1980 07 21   874.00 A
12186000 1980 07 22   999.00 A
12186000 1980 07 23   975.00 A
12186000 1980 07 24   805.00 A
12186000 1980 07 25   745.00 A
12186000 1980 07 26   737.00 A
12186000 1980 07 27   719.00 A
12186000 1980 07 28   701.00 A
12186000 1980 07 29   645.00 A
12186000 1980 07 30   571.00 A
12186000 1980 07 31   535.00 A
12186000 1980 08 01   528.00 A
12186000 1980 08 02   514.00 A
12186000 1980 08 03   571.00 A
12186000 1980 08 04   499.00 A
12186000 1980 08 05   472.00 A
12186000 1980 08 06   445.00 A
12186000 1980 08 07   429.00 A
12186000 1980 08 08   428.00 A
12186000 1980 08 09   480.00 A
12186000 1980 08 10   473.00 A
12186000 1980 08 11   481.00 A
12186000 1980 08 12   489.00 A
12186000 1980 08 13   479.00 A
12186000 1980 08 14   457.00 A
12186000 1980 08 15   414.00 A
12186000 1980 08 16   383.00 A
12186000 1980 08 17   416.00 A
12186000 1980 08 18   901.00 A
12186000 1980 08 19   527.00 A
12186000 1980 08 20   443.00 A
12186000 1980 08 21   398.00 A
12186000 1980 08 22   376.00 A
12186000 1980 08 23   369.00 A
12186000 1980 08 24   349.00 A
12186000 1980 08 25   334.00 A
12186000 1980 08 26   322.00 A
12186000 1980 08 27   602.00 A
12186000 1980 08 28   824.00 A
12186000 1980 08 29   530.00 A
12186000 1980 08 30   439.00 A
12186000 1980 08 31   400.00 A
12186000 1980 09 01   697.00 A
12186000 1980 09 02  1560.00 A
12186000 1980 09 03   859.00 A
12186000 1980 09 04   662.00 A
12186000 1980 09 05   570.00 A
12186000 1980 09 06   519.00 A
12186000 1980 09 07   617.00 A
12186000 1980 09 08   508.00 A
12186000 1980 09 09   451.00 A
12186000 1980 09 10   427.00 A
12186000 1980 09 11   409.00 A
12186000 1980 09 12   395.00 A
12186000 1980 09 13   388.00 A
12186000 1980 09 14   376.00 A
12186000 1980 09 15   370.00 A
12186000 1980 09 16   358.00 A
12186000 1980 09 17   341.00 A
12186000 1980 09 18   322.00 A
12186000 1980 09 19   658.00 A
12186000 1980 09 20  1570.00 A
12186000 1980 09 21  1080.00 A
12186000 1980 09 22   796.00 A
12186000 1980 09 23   716.00 A
12186000 1980 09 24   603.00 A
12186000 1980 09 25   528.00 A
12186000 1980 09 26   483.00 A
12186000 1980 09 27   455.00 A
12186000 1980 09 28   430.00 A
12186000 1980 09 29   420.00 A
12186000 1980 09 30  1330.00 A
12186000 1980 10 01   862.00 A
12186000 1980 10 02   663.00 A
12186000 1980 10 03   595.00 A
12186000 1980 10 04   529.00 A
12186000 1980 10 05   493.00 A
12186000 1980 10 06   470.00 A
12186000 1980 10 07   448.00 A
12186000 1980 10 08   420.00 A
12186000 1980 10 09   366.00 A
12186000 1980 10 10   330.00 A
12186000 1980 10 11   311.00 A
12186000 1980 10 12   330.00 A
12186000 1980 10 13   517.00 A
12186000 1980 10 14   382.00 A
12186000 1980 10 15   335.00 A
12186000 1980 10 16   307.00 A
12186000 1980 10 17   288.00 A
12186000 1980 10 18   271.00 A
12186000 1980 10 19   262.00 A
12186000 1980 10 20   284.00 A
12186000 1980 10 21   316.00 A
12186000 1980 10 22   284.00 A
12186000 1980 10 23   262.00 A
12186000 1980 10 24   250.00 A
12186000 1980 10 25   262.00 A
12186000 1980 10 26   266.00 A
12186000 1980 10 27   250.00 A
12186000 1980 10 28   242.00 A
12186000 1980 10 29   234.00 A
12186000 1980 10 30   226.00 A
12186000 1980 10 31   226.00 A
12186000 1980 11 01   615.00 A
12186000 1980 11 02  1800.00 A
12186000 1980 11 03  1680.00 A
12186000 1980 11 04  3370.00 A
12186000 1980 11 05  1530.00 A
12186000 1980 11 06  1430.00 A
12186000 1980 11 07  4650.00 A
12186000 1980 11 08  5250.00 A
12186000 1980 11 09  3080.00 A
12186000 1980 11 10  2030.00 A
12186000 1980 11 11  1480.00 A
12186000 1980 11 12  1180.00 A
12186000 1980 11 13   994.00 A
12186000 1980 11 14   862.00 A
12186000 1980 11 15   770.00 A
12186000 1980 11 16   691.00 A
12186000 1980 11 17   670.00 A
12186000 1980 11 18   677.00 A
12186000 1980 11 19  1160.00 A
12186000 1980 11 20   952.00 A
12186000 1980 11 21  5060.00 A
12186000 1980 11 22  3420.00 A
12186000 1980 11 23  2000.00 A
12186000 1980 11 24  1490.00 A
12186000 1980 11 25  1250.00 A
12186000 1980 11 26  1080.00 A
12186000 1980 11 27  2390.00 A
12186000 1980 11 28  2120.00 A
12186000 1980 11 29  1840.00 A
12186000 1980 11 30  1680.00 A
12186000 1980 12 01  1330.00 A
12186000 1980 12 02  1220.00 A
12186000 1980 12 03  1260.00 A
12186000 1980 12 04  1090.00 A
12186000 1980 12 05   952.00 A
12186000 1980 12 06   846.00 A
12186000 1980 12 07   770.00 A
12186000 1980 12 08   712.00 A
12186000 1980 12 09   670.00 A
12186000 1980 12 10   903.00 A
12186000 1980 12 11  1250.00 A
12186000 1980 12 12  1270.00 A
12186000 1980 12 13  1090.00 A
12186000 1980 12 14  1490.00 A
12186000 1980 12 15  2480.00 A
12186000 1980 12 16  2200.00 A
12186000 1980 12 17  1790.00 A
12186000 1980 12 18  1460.00 A
12186000 1980 12 19  1230.00 A
12186000 1980 12 20  1250.00 A
12186000 1980 12 21  2000.00 A
12186000 1980 12 22  4250.00 A
12186000 1980 12 23  3510.00 A
12186000 1980 12 24  2460.00 A
12186000 1980 12 25  6030.00 A
12186000 1980 12 26 27000.00 A
12186000 1980 12 27 11600.00 A
12186000 1980 12 28  5060.00 A
12186000 1980 12 29  3260.00 A
12186000 1980 12 30  2660.00 A
12186000 1980 12 31  2680.00 A
12186000 1981 01 01  2150.00 A
12186000 1981 01 02  1790.00 A
12186000 1981 01 03  1520.00 A
12186000 1981 01 04  1340.00 A
12186000 1981 01 05  1210.00 A
12186000 1981 01 06  1120.00 A
12186000 1981 01 07  1030.00 A
12186000 1981 01 08   961.00 A
12186000 1981 01 09   911.00 A
12186000 1981 01 10   854.00 A
12186000 1981 01 11   800.00 A
12186000 1981 01 12   755.00 A
12186000 1981 01 13   719.00 A
12186000 1981 01 14   691.00 A
12186000 1981 01 15   656.00 A
12186000 1981 01 16   635.00 A
12186000 1981 01 17   615.00 A
12186000 1981 01 18   615.00 A
12186000 1981 01 19   601.00 A
12186000 1981 01 20   601.00 A
12186000 1981 01 21   656.00 A
12186000 1981 01 22   952.00 A
12186000 1981 01 23  1030.00 A
12186000 1981 01 24  1000.00 A
12186000 1981 01 25   870.00 A
12186000 1981 01 26   800.00 A
12186000 1981 01 27   755.00 A
12186000 1981 01 28   712.00 A
12186000 1981 01 29   705.00 A
12186000 1981 01 30   663.00 A
12186000 1981 01 31   628.00 A
12186000 1981 02 01   601.00 A
12186000 1981 02 02   581.00 A
12186000 1981 02 03   562.00 A
12186000 1981 02 04   542.00 A
12186000 1981 02 05   517.00 A
12186000 1981 02 06   505.00 A
12186000 1981 02 07   493.00 A
12186000 1981 02 08   482.00 A
12186000 1981 02 09   470.00 A
12186000 1981 02 10   442.00 A
12186000 1981 02 11   431.00 A
12186000 1981 02 12   778.00 A
12186000 1981 02 13  1170.00 A
12186000 1981 02 14  1680.00 A
12186000 1981 02 15  2380.00 A
12186000 1981 02 16  4930.00 A
12186000 1981 02 17  5230.00 A
12186000 1981 02 18  3680.00 A
12186000 1981 02 19  4140.00 A
12186000 1981 02 20  2880.00 A
12186000 1981 02 21  1990.00 A
12186000 1981 02 22  1590.00 A
12186000 1981 02 23  1350.00 A
12186000 1981 02 24  1220.00 A
12186000 1981 02 25  1100.00 A
12186000 1981 02 26   940.00 A
12186000 1981 02 27   804.00 A
12186000 1981 02 28   759.00 A
12186000 1981 03 01   696.00 A
12186000 1981 03 02   660.00 A
12186000 1981 03 03   640.00 A
12186000 1981 03 04   660.00 A
12186000 1981 03 05   600.00 A
12186000 1981 03 06   560.00 A
12186000 1981 03 07   520.00 A
12186000 1981 03 08   500.00 A
12186000 1981 03 09   480.00 A
12186000 1981 03 10   470.00 A
12186000 1981 03 11   460.00 A
12186000 1981 03 12   460.00 A
12186000 1981 03 13   450.00 A
12186000 1981 03 14   450.00 A
12186000 1981 03 15   460.00 A
12186000 1981 03 16   520.00 A
12186000 1981 03 17   480.00 A
12186000 1981 03 18   450.00 A
12186000 1981 03 19   430.00 A
12186000 1981 03 20   410.00 A
12186000 1981 03 21   390.00 A
12186000 1981 03 22   410.00 A
12186000 1981 03 23   410.00 A
12186000 1981 03 24   420.00 A
12186000 1981 03 25   430.00 A
12186000 1981 03 26   430.00 A
12186000 1981 03 27   410.00 A
12186000 1981 03 28   400.00 A
12186000 1981 03 29   420.00 A
12186000 1981 03 30   500.00 A
12186000 1981 03 31   600.00 A
12186000 1981 04 01   620.00 A
12186000 1981 04 02   560.00 A
12186000 1981 04 03   520.00 A
12186000 1981 04 04   480.00 A
12186000 1981 04 05   600.00 A
12186000 1981 04 06   680.00 A
12186000 1981 04 07   640.00 A
12186000 1981 04 08   620.00 A
12186000 1981 04 09   700.00 A
12186000 1981 04 10   680.00 A
12186000 1981 04 11   660.00 A
12186000 1981 04 12   600.00 A
12186000 1981 04 13   540.00 A
12186000 1981 04 14   520.00 A
12186000 1981 04 15   580.00 A
12186000 1981 04 16   640.00 A
12186000 1981 04 17   660.00 A
12186000 1981 04 18   640.00 A
12186000 1981 04 19   777.00 A
12186000 1981 04 20   759.00 A
12186000 1981 04 21  1010.00 A
12186000 1981 04 22   940.00 A
12186000 1981 04 23  1690.00 A
12186000 1981 04 24  2160.00 A
12186000 1981 04 25  2510.00 A
12186000 1981 04 26  1710.00 A
12186000 1981 04 27  1340.00 A
12186000 1981 04 28  1250.00 A
12186000 1981 04 29  2880.00 A
12186000 1981 04 30  2810.00 A
12186000 1981 05 01  2970.00 A
12186000 1981 05 02  2230.00 A
12186000 1981 05 03  1710.00 A
12186000 1981 05 04  1420.00 A
12186000 1981 05 05  1190.00 A
12186000 1981 05 06  1050.00 A
12186000 1981 05 07   950.00 A
12186000 1981 05 08   870.00 A
12186000 1981 05 09   900.00 A
12186000 1981 05 10   930.00 A
12186000 1981 05 11   880.00 A
12186000 1981 05 12   822.00 A
12186000 1981 05 13   870.00 A
12186000 1981 05 14  1020.00 A
12186000 1981 05 15  1150.00 A
12186000 1981 05 16  1000.00 A
12186000 1981 05 17   890.00 A
12186000 1981 05 18   930.00 A
12186000 1981 05 19  1260.00 A
12186000 1981 05 20  1390.00 A
12186000 1981 05 21  1390.00 A
12186000 1981 05 22  1300.00 A
12186000 1981 05 23  1330.00 A
12186000 1981 05 24  1700.00 A
12186000 1981 05 25  3200.00 A
12186000 1981 05 26  2800.00 A
12186000 1981 05 27  2400.00 A
12186000 1981 05 28  2300.00 A
12186000 1981 05 29  2500.00 A
12186000 1981 05 30  2800.00 A
12186000 1981 05 31  2600.00 A
12186000 1981 06 01  2200.00 A
12186000 1981 06 02  2100.00 A
12186000 1981 06 03  2000.00 A
12186000 1981 06 04  2700.00 A
12186000 1981 06 05  2500.00 A
12186000 1981 06 06  3400.00 A
12186000 1981 06 07  2700.00 A
12186000 1981 06 08  2200.00 A
12186000 1981 06 09  2400.00 A
12186000 1981 06 10  2200.00 A
12186000 1981 06 11  2000.00 A
12186000 1981 06 12  1900.00 A
12186000 1981 06 13  1800.00 A
12186000 1981 06 14  1700.00 A
12186000 1981 06 15  1600.00 A
12186000 1981 06 16  2100.00 A
12186000 1981 06 17  2500.00 A
12186000 1981 06 18  2300.00 A
12186000 1981 06 19  3470.00 A
12186000 1981 06 20  2910.00 A
12186000 1981 06 21  2460.00 A
12186000 1981 06 22  2430.00 A
12186000 1981 06 23  2480.00 A
12186000 1981 06 24  2120.00 A
12186000 1981 06 25  2000.00 A
12186000 1981 06 26  2090.00 A
12186000 1981 06 27  1870.00 A
12186000 1981 06 28  1620.00 A
12186000 1981 06 29  1560.00 A
12186000 1981 06 30  1690.00 A
12186000 1981 07 01  1600.00 A
12186000 1981 07 02  1510.00 A
12186000 1981 07 03  1610.00 A
12186000 1981 07 04  1740.00 A
12186000 1981 07 05  1740.00 A
12186000 1981 07 06  1440.00 A
12186000 1981 07 07  1190.00 A
12186000 1981 07 08  1040.00 A
12186000 1981 07 09   930.00 A
12186000 1981 07 10   880.00 A
12186000 1981 07 11   840.00 A
12186000 1981 07 12   831.00 A
12186000 1981 07 13  1000.00 A
12186000 1981 07 14  1060.00 A
12186000 1981 07 15  1010.00 A
12186000 1981 07 16  1110.00 A
12186000 1981 07 17  1190.00 A
12186000 1981 07 18  1160.00 A
12186000 1981 07 19  1030.00 A
12186000 1981 07 20   930.00 A
12186000 1981 07 21   880.00 A
12186000 1981 07 22   822.00 A
12186000 1981 07 23   786.00 A
12186000 1981 07 24   777.00 A
12186000 1981 07 25   850.00 A
12186000 1981 07 26   860.00 A
12186000 1981 07 27   880.00 A
12186000 1981 07 28   840.00 A
12186000 1981 07 29   759.00 A
12186000 1981 07 30   696.00 A
12186000 1981 07 31   596.00 A
12186000 1981 08 01   556.00 A
12186000 1981 08 02   556.00 A
12186000 1981 08 03   556.00 A
12186000 1981 08 04   508.00 A
12186000 1981 08 05   492.00 A
12186000 1981 08 06   516.00 A
12186000 1981 08 07   564.00 A
12186000 1981 08 08   604.00 A
12186000 1981 08 09   628.00 A
12186000 1981 08 10   620.00 A
12186000 1981 08 11   588.00 A
12186000 1981 08 12   564.00 A
12186000 1981 08 13   532.00 A
12186000 1981 08 14   516.00 A
12186000 1981 08 15   500.00 A
12186000 1981 08 16   485.00 A
12186000 1981 08 17   447.00 A
12186000 1981 08 18   411.00 A
12186000 1981 08 19   397.00 A
12186000 1981 08 20   383.00 A
12186000 1981 08 21   342.00 A
12186000 1981 08 22   316.00 A
12186000 1981 08 23   296.00 A
12186000 1981 08 24   316.00 A
12186000 1981 08 25   290.00 A
12186000 1981 08 26   254.00 A
12186000 1981 08 27   230.00 A
12186000 1981 08 28   224.00 A
12186000 1981 08 29   219.00 A
12186000 1981 08 30   224.00 A
12186000 1981 08 31   224.00 A
12186000 1981 09 01   678.00 A
12186000 1981 09 02   687.00 A
12186000 1981 09 03   411.00 A
12186000 1981 09 04   342.00 A
12186000 1981 09 05   296.00 A
12186000 1981 09 06   260.00 A
12186000 1981 09 07   272.00 A
12186000 1981 09 08   296.00 A
12186000 1981 09 09   290.00 A
12186000 1981 09 10   260.00 A
12186000 1981 09 11   230.00 A
12186000 1981 09 12   224.00 A
12186000 1981 09 13   202.00 A
12186000 1981 09 14   191.00 A
12186000 1981 09 15   197.00 A
12186000 1981 09 16   208.00 A
12186000 1981 09 17   224.00 A
12186000 1981 09 18   236.00 A
12186000 1981 09 19   272.00 A
12186000 1981 09 20   254.00 A
12186000 1981 09 21   376.00 A
12186000 1981 09 22   652.00 A
12186000 1981 09 23   540.00 A
12186000 1981 09 24   404.00 A
12186000 1981 09 25   342.00 A
12186000 1981 09 26   290.00 A
12186000 1981 09 27   335.00 A
12186000 1981 09 28  1650.00 A
12186000 1981 09 29  1280.00 A
12186000 1981 09 30   840.00 A
12186000 1981 10 01   855.00 A
12186000 1981 10 02  2180.00 A
12186000 1981 10 03  1270.00 A
12186000 1981 10 04   948.00 A
12186000 1981 10 05   770.00 A
12186000 1981 10 06  2590.00 A
12186000 1981 10 07  2790.00 A
12186000 1981 10 08  1990.00 A
12186000 1981 10 09  1800.00 A
12186000 1981 10 10  1360.00 A
12186000 1981 10 11  1000.00 A
12186000 1981 10 12   790.00 A
12186000 1981 10 13   700.00 A
12186000 1981 10 14   640.00 A
12186000 1981 10 15   600.00 A
12186000 1981 10 16   540.00 A
12186000 1981 10 17   460.00 A
12186000 1981 10 18   490.00 A
12186000 1981 10 19   470.00 A
12186000 1981 10 20   420.00 A
12186000 1981 10 21   390.00 A
12186000 1981 10 22   350.00 A
12186000 1981 10 23   372.00 A
12186000 1981 10 24   354.00 A
12186000 1981 10 25   337.00 A
12186000 1981 10 26   402.00 A
12186000 1981 10 27  1280.00 A
12186000 1981 10 28  1550.00 A
12186000 1981 10 29  1160.00 A
12186000 1981 10 30  1070.00 A
12186000 1981 10 31  2880.00 A
12186000 1981 11 01  1700.00 A
12186000 1981 11 02  1210.00 A
12186000 1981 11 03  1020.00 A
12186000 1981 11 04   911.00 A
12186000 1981 11 05   768.00 A
12186000 1981 11 06   672.00 A
12186000 1981 11 07   601.00 A
12186000 1981 11 08   548.00 A
12186000 1981 11 09   505.00 A
12186000 1981 11 10   466.00 A
12186000 1981 11 11   503.00 A
12186000 1981 11 12  1390.00 A
12186000 1981 11 13  1140.00 A
12186000 1981 11 14  1010.00 A
12186000 1981 11 15  1270.00 A
12186000 1981 11 16  1310.00 A
12186000 1981 11 17  1090.00 A
12186000 1981 11 18  1290.00 A
12186000 1981 11 19  1100.00 A
12186000 1981 11 20   965.00 A
12186000 1981 11 21  1020.00 A
12186000 1981 11 22  1350.00 A
12186000 1981 11 23  1150.00 A
12186000 1981 11 24   972.00 A
12186000 1981 11 25   821.00 A
12186000 1981 11 26   724.00 A
12186000 1981 11 27   639.00 A
12186000 1981 11 28   573.00 A
12186000 1981 11 29   530.00 A
12186000 1981 11 30   523.00 A
12186000 1981 12 01   859.00 A
12186000 1981 12 02  1960.00 A
12186000 1981 12 03  1460.00 A
12186000 1981 12 04  1060.00 A
12186000 1981 12 05  1660.00 A
12186000 1981 12 06  1930.00 A
12186000 1981 12 07  1420.00 A
12186000 1981 12 08  1140.00 A
12186000 1981 12 09  1010.00 A
12186000 1981 12 10  1430.00 A
12186000 1981 12 11  1190.00 A
12186000 1981 12 12   951.00 A
12186000 1981 12 13   818.00 A
12186000 1981 12 14   779.00 A
12186000 1981 12 15   727.00 A
12186000 1981 12 16   648.00 A
12186000 1981 12 17   588.00 A
12186000 1981 12 18   564.00 A
12186000 1981 12 19  1400.00 A
12186000 1981 12 20  1300.00 A
12186000 1981 12 21  1000.00 A
12186000 1981 12 22   760.00 A
12186000 1981 12 23   700.00 A
12186000 1981 12 24   650.00 A
12186000 1981 12 25   640.00 A
12186000 1981 12 26   620.00 A
12186000 1981 12 27   590.00 A
12186000 1981 12 28   550.00 A
12186000 1981 12 29   520.00 A
12186000 1981 12 30   500.00 A
12186000 1981 12 31   470.00 A
12186000 1982 01 01   450.00 A
12186000 1982 01 02   430.00 A
12186000 1982 01 03   410.00 A
12186000 1982 01 04   390.00 A
12186000 1982 01 05   380.00 A
12186000 1982 01 06   370.00 A
12186000 1982 01 07   360.00 A
12186000 1982 01 08   350.00 A
12186000 1982 01 09   340.00 A
12186000 1982 01 10   330.00 A
12186000 1982 01 11   360.00 A
12186000 1982 01 12   350.00 A
12186000 1982 01 13   340.00 A
12186000 1982 01 14   450.00 A
12186000 1982 01 15   570.00 A
12186000 1982 01 16   790.00 A
12186000 1982 01 17  1100.00 A
12186000 1982 01 18   850.00 A
12186000 1982 01 19   670.00 A
12186000 1982 01 20   560.00 A
12186000 1982 01 21   500.00 A
12186000 1982 01 22   460.00 A
12186000 1982 01 23  1400.00 A
12186000 1982 01 24  4100.00 A
12186000 1982 01 25  1700.00 A
12186000 1982 01 26  1550.00 A
12186000 1982 01 27  1250.00 A
12186000 1982 01 28  1000.00 A
12186000 1982 01 29   840.00 A
12186000 1982 01 30   880.00 A
12186000 1982 01 31  1150.00 A
12186000 1982 02 01   920.00 A
12186000 1982 02 02   800.00 A
12186000 1982 02 03   730.00 A
12186000 1982 02 04   660.00 A
12186000 1982 02 05   600.00 A
12186000 1982 02 06   560.00 A
12186000 1982 02 07   530.00 A
12186000 1982 02 08   510.00 A
12186000 1982 02 09   480.00 A
12186000 1982 02 10   460.00 A
12186000 1982 02 11   450.00 A
12186000 1982 02 12   470.00 A
12186000 1982 02 13  1500.00 A
12186000 1982 02 14  4700.00 A
12186000 1982 02 15  6300.00 A
12186000 1982 02 16  4600.00 A
12186000 1982 02 17  3500.00 A
12186000 1982 02 18  2800.00 A
12186000 1982 02 19  2710.00 A
12186000 1982 02 20  4230.00 A
12186000 1982 02 21  4380.00 A
12186000 1982 02 22  2670.00 A
12186000 1982 02 23  1990.00 A
12186000 1982 02 24  1570.00 A
12186000 1982 02 25  1300.00 A
12186000 1982 02 26  1130.00 A
12186000 1982 02 27  1010.00 A
12186000 1982 02 28   870.00 A
12186000 1982 03 01  1070.00 A
12186000 1982 03 02  1080.00 A
12186000 1982 03 03   960.00 A
12186000 1982 03 04   900.00 A
12186000 1982 03 05   812.00 A
12186000 1982 03 06   741.00 A
12186000 1982 03 07   684.00 A
12186000 1982 03 08   648.00 A
12186000 1982 03 09  1340.00 A
12186000 1982 03 10  1660.00 A
12186000 1982 03 11  1650.00 A
12186000 1982 03 12  1320.00 A
12186000 1982 03 13  1170.00 A
12186000 1982 03 14  1010.00 A
12186000 1982 03 15   860.00 A
12186000 1982 03 16   757.00 A
12186000 1982 03 17   683.00 A
12186000 1982 03 18   631.00 A
12186000 1982 03 19   588.00 A
12186000 1982 03 20   549.00 A
12186000 1982 03 21   517.00 A
12186000 1982 03 22   496.00 A
12186000 1982 03 23   485.00 A
12186000 1982 03 24   482.00 A
12186000 1982 03 25   479.00 A
12186000 1982 03 26   530.00 A
12186000 1982 03 27   562.00 A
12186000 1982 03 28   551.00 A
12186000 1982 03 29   513.00 A
12186000 1982 03 30   475.00 A
12186000 1982 03 31   454.00 A
12186000 1982 04 01   425.00 A
12186000 1982 04 02   397.00 A
12186000 1982 04 03   404.00 A
12186000 1982 04 04   390.00 A
12186000 1982 04 05   369.00 A
12186000 1982 04 06   355.00 A
12186000 1982 04 07   335.00 A
12186000 1982 04 08   322.00 A
12186000 1982 04 09   309.00 A
12186000 1982 04 10   309.00 A
12186000 1982 04 11   500.00 A
12186000 1982 04 12  1350.00 A
12186000 1982 04 13  1340.00 A
12186000 1982 04 14  1120.00 A
12186000 1982 04 15   880.00 A
12186000 1982 04 16   750.00 A
12186000 1982 04 17   687.00 A
12186000 1982 04 18   636.00 A
12186000 1982 04 19   564.00 A
12186000 1982 04 20   540.00 A
12186000 1982 04 21   540.00 A
12186000 1982 04 22   628.00 A
12186000 1982 04 23   890.00 A
12186000 1982 04 24   930.00 A
12186000 1982 04 25   840.00 A
12186000 1982 04 26   813.00 A
12186000 1982 04 27   860.00 A
12186000 1982 04 28  1080.00 A
12186000 1982 04 29  1130.00 A
12186000 1982 04 30   991.00 A
12186000 1982 05 01   977.00 A
12186000 1982 05 02  1080.00 A
12186000 1982 05 03  1120.00 A
12186000 1982 05 04  1010.00 A
12186000 1982 05 05   909.00 A
12186000 1982 05 06   888.00 A
12186000 1982 05 07  1100.00 A
12186000 1982 05 08  1150.00 A
12186000 1982 05 09  1090.00 A
12186000 1982 05 10  1190.00 A
12186000 1982 05 11  1360.00 A
12186000 1982 05 12  1530.00 A
12186000 1982 05 13  1490.00 A
12186000 1982 05 14  1480.00 A
12186000 1982 05 15  1630.00 A
12186000 1982 05 16  1960.00 A
12186000 1982 05 17  2230.00 A
12186000 1982 05 18  2110.00 A
12186000 1982 05 19  1840.00 A
12186000 1982 05 20  1800.00 A
12186000 1982 05 21  2090.00 A
12186000 1982 05 22  2620.00 A
12186000 1982 05 23  2350.00 A
12186000 1982 05 24  2300.00 A
12186000 1982 05 25  3120.00 A
12186000 1982 05 26  3070.00 A
12186000 1982 05 27  2320.00 A
12186000 1982 05 28  1910.00 A
12186000 1982 05 29  1860.00 A
12186000 1982 05 30  2000.00 A
12186000 1982 05 31  2350.00 A
12186000 1982 06 01  2530.00 A
12186000 1982 06 02  2320.00 A
12186000 1982 06 03  2030.00 A
12186000 1982 06 04  1770.00 A
12186000 1982 06 05  1610.00 A
12186000 1982 06 06  1510.00 A
12186000 1982 06 07  1440.00 A
12186000 1982 06 08  1540.00 A
12186000 1982 06 09  1870.00 A
12186000 1982 06 10  2480.00 A
12186000 1982 06 11  3050.00 A
12186000 1982 06 12  3590.00 A
12186000 1982 06 13  3700.00 A
12186000 1982 06 14  3210.00 A
12186000 1982 06 15  3030.00 A
12186000 1982 06 16  3350.00 A
12186000 1982 06 17  3890.00 A
12186000 1982 06 18  4390.00 A
12186000 1982 06 19  4580.00 A
12186000 1982 06 20  4620.00 A
12186000 1982 06 21  4600.00 A
12186000 1982 06 22  3910.00 A
12186000 1982 06 23  3560.00 A
12186000 1982 06 24  3530.00 A
12186000 1982 06 25  3720.00 A
12186000 1982 06 26  3410.00 A
12186000 1982 06 27  3480.00 A
12186000 1982 06 28  2810.00 A
12186000 1982 06 29  2510.00 A
12186000 1982 06 30  2940.00 A
12186000 1982 07 01  2750.00 A
12186000 1982 07 02  2270.00 A
12186000 1982 07 03  2430.00 A
12186000 1982 07 04  2640.00 A
12186000 1982 07 05  2070.00 A
12186000 1982 07 06  1830.00 A
12186000 1982 07 07  2060.00 A
12186000 1982 07 08  1980.00 A
12186000 1982 07 09  1860.00 A
12186000 1982 07 10  1890.00 A
12186000 1982 07 11  2060.00 A
12186000 1982 07 12  2210.00 A
12186000 1982 07 13  2220.00 A
12186000 1982 07 14  2450.00 A
12186000 1982 07 15  2190.00 A
12186000 1982 07 16  1840.00 A
12186000 1982 07 17  1620.00 A
12186000 1982 07 18  1680.00 A
12186000 1982 07 19  1690.00 A
12186000 1982 07 20  1740.00 A
12186000 1982 07 21  1570.00 A
12186000 1982 07 22  1360.00 A
12186000 1982 07 23  1230.00 A
12186000 1982 07 24  1250.00 A
12186000 1982 07 25  1380.00 A
12186000 1982 07 26  1480.00 A
12186000 1982 07 27  1590.00 A
12186000 1982 07 28  1630.00 A
12186000 1982 07 29  1580.00 A
12186000 1982 07 30  1560.00 A
12186000 1982 07 31  1400.00 A
12186000 1982 08 01  1160.00 A
12186000 1982 08 02   990.00 A
12186000 1982 08 03   884.00 A
12186000 1982 08 04   822.00 A
12186000 1982 08 05   770.00 A
12186000 1982 08 06   725.00 A
12186000 1982 08 07   793.00 A
12186000 1982 08 08   939.00 A
12186000 1982 08 09   949.00 A
12186000 1982 08 10   964.00 A
12186000 1982 08 11   757.00 A
12186000 1982 08 12   725.00 A
12186000 1982 08 13  1510.00 A
12186000 1982 08 14  1300.00 A
12186000 1982 08 15   857.00 A
12186000 1982 08 16   715.00 A
12186000 1982 08 17   658.00 A
12186000 1982 08 18   606.00 A
12186000 1982 08 19   572.00 A
12186000 1982 08 20   629.00 A
12186000 1982 08 21   705.00 A
12186000 1982 08 22   675.00 A
12186000 1982 08 23   601.00 A
12186000 1982 08 24   578.00 A
12186000 1982 08 25   574.00 A
12186000 1982 08 26   565.00 A
12186000 1982 08 27   514.00 A
12186000 1982 08 28   436.00 A
12186000 1982 08 29   395.00 A
12186000 1982 08 30   483.00 A
12186000 1982 08 31   436.00 A
12186000 1982 09 01   381.00 A
12186000 1982 09 02   405.00 A
12186000 1982 09 03   478.00 A
12186000 1982 09 04   663.00 A
12186000 1982 09 05   550.00 A
12186000 1982 09 06   428.00 A
12186000 1982 09 07   392.00 A
12186000 1982 09 08   378.00 A
12186000 1982 09 09   667.00 A
12186000 1982 09 10   826.00 A
12186000 1982 09 11   702.00 A
12186000 1982 09 12  1470.00 A
12186000 1982 09 13   917.00 A
12186000 1982 09 14   651.00 A
12186000 1982 09 15   522.00 A
12186000 1982 09 16   442.00 A
12186000 1982 09 17   391.00 A
12186000 1982 09 18   363.00 A
12186000 1982 09 19   355.00 A
12186000 1982 09 20   353.00 A
12186000 1982 09 21   347.00 A
12186000 1982 09 22   325.00 A
12186000 1982 09 23   307.00 A
12186000 1982 09 24   321.00 A
12186000 1982 09 25   381.00 A
12186000 1982 09 26   408.00 A
12186000 1982 09 27   319.00 A
12186000 1982 09 28   329.00 A
12186000 1982 09 29   338.00 A
12186000 1982 09 30   285.00 A
12186000 1982 10 01   254.00 A
12186000 1982 10 02   316.00 A
12186000 1982 10 03   508.00 A
12186000 1982 10 04   376.00 A
12186000 1982 10 05   309.00 A
12186000 1982 10 06   303.00 A
12186000 1982 10 07   822.00 A
12186000 1982 10 08   741.00 A
12186000 1982 10 09   652.00 A
12186000 1982 10 10   696.00 A
12186000 1982 10 11   723.00 A
12186000 1982 10 12   636.00 A
12186000 1982 10 13   556.00 A
12186000 1982 10 14   508.00 A
12186000 1982 10 15   470.00 A
12186000 1982 10 16   432.00 A
12186000 1982 10 17   636.00 A
12186000 1982 10 18   548.00 A
12186000 1982 10 19   455.00 A
12186000 1982 10 20   404.00 A
12186000 1982 10 21   376.00 A
12186000 1982 10 22  1070.00 A
12186000 1982 10 23  1260.00 A
12186000 1982 10 24   900.00 A
12186000 1982 10 25   723.00 A
12186000 1982 10 26   990.00 A
12186000 1982 10 27  1270.00 A
12186000 1982 10 28  1140.00 A
12186000 1982 10 29  1050.00 A
12186000 1982 10 30   880.00 A
12186000 1982 10 31   786.00 A
12186000 1982 11 01   930.00 A
12186000 1982 11 02   795.00 A
12186000 1982 11 03   705.00 A
12186000 1982 11 04   881.00 A
12186000 1982 11 05  1140.00 A
12186000 1982 11 06  1380.00 A
12186000 1982 11 07  1080.00 A
12186000 1982 11 08   880.00 A
12186000 1982 11 09   741.00 A
12186000 1982 11 10   652.00 A
12186000 1982 11 11   588.00 A
12186000 1982 11 12   548.00 A
12186000 1982 11 13   508.00 A
12186000 1982 11 14   462.00 A
12186000 1982 11 15   440.00 A
12186000 1982 11 16   500.00 A
12186000 1982 11 17  1080.00 A
12186000 1982 11 18  1100.00 A
12186000 1982 11 19   970.00 A
12186000 1982 11 20   850.00 A
12186000 1982 11 21   723.00 A
12186000 1982 11 22   620.00 A
12186000 1982 11 23   556.00 A
12186000 1982 11 24   508.00 A
12186000 1982 11 25   462.00 A
12186000 1982 11 26   455.00 A
12186000 1982 11 27   477.00 A
12186000 1982 11 28   768.00 A
12186000 1982 11 29   813.00 A
12186000 1982 11 30   732.00 A
12186000 1982 12 01   628.00 A
12186000 1982 12 02   580.00 A
12186000 1982 12 03  8920.00 A
12186000 1982 12 04  6640.00 A
12186000 1982 12 05  2970.00 A
12186000 1982 12 06  1990.00 A
12186000 1982 12 07  1510.00 A
12186000 1982 12 08  1240.00 A
12186000 1982 12 09  1070.00 A
12186000 1982 12 10   938.00 A
12186000 1982 12 11   844.00 A
12186000 1982 12 12   854.00 A
12186000 1982 12 13   910.00 A
12186000 1982 12 14   800.00 A
12186000 1982 12 15   940.00 A
12186000 1982 12 16  1840.00 A
12186000 1982 12 17  1530.00 A
12186000 1982 12 18  1440.00 A
12186000 1982 12 19  1190.00 A
12186000 1982 12 20   987.00 A
12186000 1982 12 21   872.00 A
12186000 1982 12 22   808.00 A
12186000 1982 12 23   720.00 A
12186000 1982 12 24   654.00 A
12186000 1982 12 25   614.00 A
12186000 1982 12 26   583.00 A
12186000 1982 12 27   530.00 A
12186000 1982 12 28   494.00 A
12186000 1982 12 29   466.00 A
12186000 1982 12 30   445.00 A
12186000 1982 12 31   425.00 A
12186000 1983 01 01   412.00 A
12186000 1983 01 02   406.00 A
12186000 1983 01 03   480.00 A
12186000 1983 01 04   622.00 A
12186000 1983 01 05  3450.00 A
12186000 1983 01 06  2210.00 A
12186000 1983 01 07  2850.00 A
12186000 1983 01 08  5670.00 A
12186000 1983 01 09  2900.00 A
12186000 1983 01 10  4690.00 A
12186000 1983 01 11  3270.00 A
12186000 1983 01 12  2130.00 A
12186000 1983 01 13  1700.00 A
12186000 1983 01 14  1370.00 A
12186000 1983 01 15  1160.00 A
12186000 1983 01 16  1020.00 A
12186000 1983 01 17   948.00 A
12186000 1983 01 18   910.00 A
12186000 1983 01 19   881.00 A
12186000 1983 01 20   817.00 A
12186000 1983 01 21   746.00 A
12186000 1983 01 22   687.00 A
12186000 1983 01 23   790.00 A
12186000 1983 01 24   720.00 A
12186000 1983 01 25   703.00 A
12186000 1983 01 26   755.00 A
12186000 1983 01 27   977.00 A
12186000 1983 01 28   938.00 A
12186000 1983 01 29   790.00 A
12186000 1983 01 30   695.00 A
12186000 1983 01 31   630.00 A
12186000 1983 02 01   575.00 A
12186000 1983 02 02   530.00 A
12186000 1983 02 03   494.00 A
12186000 1983 02 04   466.00 A
12186000 1983 02 05   438.00 A
12186000 1983 02 06   419.00 A
12186000 1983 02 07   419.00 A
12186000 1983 02 08   393.00 A
12186000 1983 02 09   412.00 A
12186000 1983 02 10   425.00 A
12186000 1983 02 11   630.00 A
12186000 1983 02 12   900.00 A
12186000 1983 02 13  1200.00 A
12186000 1983 02 14  1020.00 A
12186000 1983 02 15   872.00 A
12186000 1983 02 16   938.00 A
12186000 1983 02 17  1300.00 A
12186000 1983 02 18  1650.00 A
12186000 1983 02 19  1200.00 A
12186000 1983 02 20  1060.00 A
12186000 1983 02 21   938.00 A
12186000 1983 02 22   987.00 A
12186000 1983 02 23  1600.00 A
12186000 1983 02 24  1870.00 A
12186000 1983 02 25  1600.00 A
12186000 1983 02 26  1330.00 A
12186000 1983 02 27  1110.00 A
12186000 1983 02 28   967.00 A
12186000 1983 03 01   881.00 A
12186000 1983 03 02   826.00 A
12186000 1983 03 03   781.00 A
12186000 1983 03 04   738.00 A
12186000 1983 03 05   703.00 A
12186000 1983 03 06   695.00 A
12186000 1983 03 07   746.00 A
12186000 1983 03 08  1040.00 A
12186000 1983 03 09  2850.00 A
12186000 1983 03 10  2960.00 A
12186000 1983 03 11  2170.00 A
12186000 1983 03 12  1660.00 A
12186000 1983 03 13  1440.00 A
12186000 1983 03 14  1330.00 A
12186000 1983 03 15  1170.00 A
12186000 1983 03 16  1030.00 A
12186000 1983 03 17   919.00 A
12186000 1983 03 18   826.00 A
12186000 1983 03 19   764.00 A
12186000 1983 03 20   712.00 A
12186000 1983 03 21   670.00 A
12186000 1983 03 22   646.00 A
12186000 1983 03 23   646.00 A
12186000 1983 03 24   630.00 A
12186000 1983 03 25   598.00 A
12186000 1983 03 26   567.00 A
12186000 1983 03 27   552.00 A
12186000 1983 03 28   552.00 A
12186000 1983 03 29   826.00 A
12186000 1983 03 30  1200.00 A
12186000 1983 03 31  1070.00 A
12186000 1983 04 01   891.00 A
12186000 1983 04 02   854.00 A
12186000 1983 04 03   755.00 A
12186000 1983 04 04   687.00 A
12186000 1983 04 05   646.00 A
12186000 1983 04 06   630.00 A
12186000 1983 04 07   622.00 A
12186000 1983 04 08   606.00 A
12186000 1983 04 09   575.00 A
12186000 1983 04 10   552.00 A
12186000 1983 04 11   545.00 A
12186000 1983 04 12   515.00 A
12186000 1983 04 13   487.00 A
12186000 1983 04 14   466.00 A
12186000 1983 04 15   450.00 A
12186000 1983 04 16   480.00 A
12186000 1983 04 17   520.00 A
12186000 1983 04 18   590.00 A
12186000 1983 04 19   730.00 A
12186000 1983 04 20   880.00 A
12186000 1983 04 21   980.00 A
12186000 1983 04 22   930.00 A
12186000 1983 04 23   900.00 A
12186000 1983 04 24  1100.00 A
12186000 1983 04 25  1010.00 A
12186000 1983 04 26   880.00 A
12186000 1983 04 27   780.00 A
12186000 1983 04 28   750.00 A
12186000 1983 04 29   770.00 A
12186000 1983 04 30   830.00 A
12186000 1983 05 01   950.00 A
12186000 1983 05 02   960.00 A
12186000 1983 05 03   910.00 A
12186000 1983 05 04   880.00 A
12186000 1983 05 05   960.00 A
12186000 1983 05 06  1050.00 A
12186000 1983 05 07  1010.00 A
12186000 1983 05 08   940.00 A
12186000 1983 05 09   840.00 A
12186000 1983 05 10   760.00 A
12186000 1983 05 11   740.00 A
12186000 1983 05 12   780.00 A
12186000 1983 05 13   850.00 A
12186000 1983 05 14   960.00 A
12186000 1983 05 15   940.00 A
12186000 1983 05 16   840.00 A
12186000 1983 05 17   820.00 A
12186000 1983 05 18   890.00 A
12186000 1983 05 19   940.00 A
12186000 1983 05 20  1080.00 A
12186000 1983 05 21  1530.00 A
12186000 1983 05 22  1670.00 A
12186000 1983 05 23  1960.00 A
12186000 1983 05 24  2220.00 A
12186000 1983 05 25  2400.00 A
12186000 1983 05 26  2390.00 A
12186000 1983 05 27  2360.00 A
12186000 1983 05 28  2750.00 A
12186000 1983 05 29  3570.00 A
12186000 1983 05 30  3800.00 A
12186000 1983 05 31  3260.00 A
12186000 1983 06 01  2450.00 A
12186000 1983 06 02  2160.00 A
12186000 1983 06 03  1890.00 A
12186000 1983 06 04  1670.00 A
12186000 1983 06 05  1520.00 A
12186000 1983 06 06  1450.00 A
12186000 1983 06 07  1750.00 A
12186000 1983 06 08  2150.00 A
12186000 1983 06 09  2190.00 A
12186000 1983 06 10  2590.00 A
12186000 1983 06 11  2230.00 A
12186000 1983 06 12  1780.00 A
12186000 1983 06 13  1560.00 A
12186000 1983 06 14  1610.00 A
12186000 1983 06 15  2100.00 A
12186000 1983 06 16  1750.00 A
12186000 1983 06 17  2030.00 A
12186000 1983 06 18  2060.00 A
12186000 1983 06 19  2130.00 A
12186000 1983 06 20  1670.00 A
12186000 1983 06 21  1400.00 A
12186000 1983 06 22  1320.00 A
12186000 1983 06 23  1440.00 A
12186000 1983 06 24  1380.00 A
12186000 1983 06 25  1350.00 A
12186000 1983 06 26  1440.00 A
12186000 1983 06 27  1510.00 A
12186000 1983 06 28  1620.00 A
12186000 1983 06 29  1650.00 A
12186000 1983 06 30  1620.00 A
12186000 1983 07 01  1540.00 A
12186000 1983 07 02  1940.00 A
12186000 1983 07 03  1780.00 A
12186000 1983 07 04  1530.00 A
12186000 1983 07 05  1590.00 A
12186000 1983 07 06  1480.00 A
12186000 1983 07 07  1230.00 A
12186000 1983 07 08  1060.00 A
12186000 1983 07 09   967.00 A
12186000 1983 07 10   919.00 A
12186000 1983 07 11  1140.00 A
12186000 1983 07 12  2900.00 A
12186000 1983 07 13  4880.00 A
12186000 1983 07 14  3580.00 A
12186000 1983 07 15  2870.00 A
12186000 1983 07 16  2190.00 A
12186000 1983 07 17  1800.00 A
12186000 1983 07 18  1670.00 A
12186000 1983 07 19  1590.00 A
12186000 1983 07 20  1510.00 A
12186000 1983 07 21  1360.00 A
12186000 1983 07 22  1300.00 A
12186000 1983 07 23  1370.00 A
12186000 1983 07 24  1340.00 A
12186000 1983 07 25  1180.00 A
12186000 1983 07 26  1060.00 A
12186000 1983 07 27   948.00 A
12186000 1983 07 28   997.00 A
12186000 1983 07 29   919.00 A
12186000 1983 07 30   900.00 A
12186000 1983 07 31  1020.00 A
12186000 1983 08 01  1070.00 A
12186000 1983 08 02   919.00 A
12186000 1983 08 03   808.00 A
12186000 1983 08 04   738.00 A
12186000 1983 08 05   720.00 A
12186000 1983 08 06   712.00 A
12186000 1983 08 07   695.00 A
12186000 1983 08 08   746.00 A
12186000 1983 08 09   772.00 A
12186000 1983 08 10   844.00 A
12186000 1983 08 11   967.00 A
12186000 1983 08 12   938.00 A
12186000 1983 08 13   738.00 A
12186000 1983 08 14   687.00 A
12186000 1983 08 15   646.00 A
12186000 1983 08 16   575.00 A
12186000 1983 08 17   523.00 A
12186000 1983 08 18   501.00 A
12186000 1983 08 19   487.00 A
12186000 1983 08 20   473.00 A
12186000 1983 08 21   445.00 A
12186000 1983 08 22   438.00 A
12186000 1983 08 23   459.00 A
12186000 1983 08 24   445.00 A
12186000 1983 08 25   412.00 A
12186000 1983 08 26   393.00 A
12186000 1983 08 27   380.00 A
12186000 1983 08 28   386.00 A
12186000 1983 08 29   445.00 A
12186000 1983 08 30   560.00 A
12186000 1983 08 31   508.00 A
12186000 1983 09 01   854.00 A
12186000 1983 09 02  1740.00 A
12186000 1983 09 03   997.00 A
12186000 1983 09 04   729.00 A
12186000 1983 09 05   622.00 A
12186000 1983 09 06   523.00 A
12186000 1983 09 07   487.00 A
12186000 1983 09 08   432.00 A
12186000 1983 09 09   412.00 A
12186000 1983 09 10   746.00 A
12186000 1983 09 11  1860.00 A
12186000 1983 09 12  1080.00 A
12186000 1983 09 13   799.00 A
12186000 1983 09 14   678.00 A
12186000 1983 09 15   598.00 A
12186000 1983 09 16   530.00 A
12186000 1983 09 17   501.00 A
12186000 1983 09 18   494.00 A
12186000 1983 09 19   466.00 A
12186000 1983 09 20   412.00 A
12186000 1983 09 21   380.00 A
12186000 1983 09 22   368.00 A
12186000 1983 09 23   350.00 A
12186000 1983 09 24   332.00 A
12186000 1983 09 25   320.00 A
12186000 1983 09 26   303.00 A
12186000 1983 09 27   320.00 A
12186000 1983 09 28   303.00 A
12186000 1983 09 29   287.00 A
12186000 1983 09 30   265.00 A
12186000 1983 10 01   250.00 A
12186000 1983 10 02   240.00 A
12186000 1983 10 03   230.00 A
12186000 1983 10 04   344.00 A
12186000 1983 10 05   326.00 A
12186000 1983 10 06   276.00 A
12186000 1983 10 07   250.00 A
12186000 1983 10 08   235.00 A
12186000 1983 10 09   220.00 A
12186000 1983 10 10   210.00 A
12186000 1983 10 11   200.00 A
12186000 1983 10 12   191.00 A
12186000 1983 10 13   186.00 A
12186000 1983 10 14   182.00 A
12186000 1983 10 15   172.00 A
12186000 1983 10 16   168.00 A
12186000 1983 10 17   182.00 A
12186000 1983 10 18   210.00 A
12186000 1983 10 19   191.00 A
12186000 1983 10 20   240.00 A
12186000 1983 10 21   298.00 A
12186000 1983 10 22  1020.00 A
12186000 1983 10 23  1060.00 A
12186000 1983 10 24   670.00 A
12186000 1983 10 25   545.00 A
12186000 1983 10 26   494.00 A
12186000 1983 10 27   425.00 A
12186000 1983 10 28   380.00 A
12186000 1983 10 29   350.00 A
12186000 1983 10 30   368.00 A
12186000 1983 10 31   910.00 A
12186000 1983 11 01   662.00 A
12186000 1983 11 02   967.00 A
12186000 1983 11 03  4220.00 A
12186000 1983 11 04  3600.00 A
12186000 1983 11 05  2000.00 A
12186000 1983 11 06  1860.00 A
12186000 1983 11 07  1610.00 A
12186000 1983 11 08  1370.00 A
12186000 1983 11 09  1140.00 A
12186000 1983 11 10  1260.00 A
12186000 1983 11 11  1780.00 A
12186000 1983 11 12  1530.00 A
12186000 1983 11 13  1350.00 A
12186000 1983 11 14  1490.00 A
12186000 1983 11 15  3690.00 A
12186000 1983 11 16  4140.00 A
12186000 1983 11 17  3230.00 A
12186000 1983 11 18  3020.00 A
12186000 1983 11 19  2260.00 A
12186000 1983 11 20  1790.00 A
12186000 1983 11 21  1410.00 A
12186000 1983 11 22  1160.00 A
12186000 1983 11 23   987.00 A
12186000 1983 11 24  1040.00 A
12186000 1983 11 25  1110.00 A
12186000 1983 11 26   919.00 A
12186000 1983 11 27   977.00 A
12186000 1983 11 28   929.00 A
12186000 1983 11 29   808.00 A
12186000 1983 11 30   720.00 A
12186000 1983 12 01   638.00 A
12186000 1983 12 02   590.00 A
12186000 1983 12 03   552.00 A
12186000 1983 12 04   515.00 A
12186000 1983 12 05   480.00 A
12186000 1983 12 06   452.00 A
12186000 1983 12 07   419.00 A
12186000 1983 12 08   494.00 A
12186000 1983 12 09   508.00 A
12186000 1983 12 10   583.00 A
12186000 1983 12 11   545.00 A
12186000 1983 12 12   487.00 A
12186000 1983 12 13   622.00 A
12186000 1983 12 14   844.00 A
12186000 1983 12 15   703.00 A
12186000 1983 12 16   575.00 A
12186000 1983 12 17   494.00 A
12186000 1983 12 18   445.00 A
12186000 1983 12 19   390.00 A
12186000 1983 12 20   340.00 A
12186000 1983 12 21   295.00 A
12186000 1983 12 22   280.00 A
12186000 1983 12 23   240.00 A
12186000 1983 12 24   220.00 A
12186000 1983 12 25   225.00 A
12186000 1983 12 26   230.00 A
12186000 1983 12 27   220.00 A
12186000 1983 12 28   210.00 A
12186000 1983 12 29   230.00 A
12186000 1983 12 30   870.00 A
12186000 1983 12 31   820.00 A
12186000 1984 01 01   712.00 A
12186000 1984 01 02  1040.00 A
12186000 1984 01 03  2710.00 A
12186000 1984 01 04  8800.00 A
12186000 1984 01 05  6520.00 A
12186000 1984 01 06  3880.00 A
12186000 1984 01 07  2990.00 A
12186000 1984 01 08  2420.00 A
12186000 1984 01 09  1830.00 A
12186000 1984 01 10  1530.00 A
12186000 1984 01 11  1330.00 A
12186000 1984 01 12  1130.00 A
12186000 1984 01 13   967.00 A
12186000 1984 01 14   835.00 A
12186000 1984 01 15   729.00 A
12186000 1984 01 16   662.00 A
12186000 1984 01 17   598.00 A
12186000 1984 01 18   545.00 A
12186000 1984 01 19   508.00 A
12186000 1984 01 20   473.00 A
12186000 1984 01 21   459.00 A
12186000 1984 01 22   545.00 A
12186000 1984 01 23   622.00 A
12186000 1984 01 24  1750.00 A
12186000 1984 01 25  4300.00 A
12186000 1984 01 26  2090.00 A
12186000 1984 01 27  1500.00 A
12186000 1984 01 28  1320.00 A
12186000 1984 01 29  1190.00 A
12186000 1984 01 30  1030.00 A
12186000 1984 01 31   938.00 A
12186000 1984 02 01   710.00 A
12186000 1984 02 02   772.00 A
12186000 1984 02 03   703.00 A
12186000 1984 02 04   654.00 A
12186000 1984 02 05   646.00 A
12186000 1984 02 06   678.00 A
12186000 1984 02 07   695.00 A
12186000 1984 02 08   687.00 A
12186000 1984 02 09   729.00 A
12186000 1984 02 10   720.00 A
12186000 1984 02 11   695.00 A
12186000 1984 02 12  1060.00 A
12186000 1984 02 13  1170.00 A
12186000 1984 02 14  1010.00 A
12186000 1984 02 15   872.00 A
12186000 1984 02 16   755.00 A
12186000 1984 02 17   646.00 A
12186000 1984 02 18   583.00 A
12186000 1984 02 19   545.00 A
12186000 1984 02 20   720.00 A
12186000 1984 02 21   872.00 A
12186000 1984 02 22   764.00 A
12186000 1984 02 23   695.00 A
12186000 1984 02 24   638.00 A
12186000 1984 02 25   590.00 A
12186000 1984 02 26   530.00 A
12186000 1984 02 27   501.00 A
12186000 1984 02 28   487.00 A
12186000 1984 02 29   487.00 A
12186000 1984 03 01   480.00 A
12186000 1984 03 02   487.00 A
12186000 1984 03 03   466.00 A
12186000 1984 03 04   425.00 A
12186000 1984 03 05   399.00 A
12186000 1984 03 06   399.00 A
12186000 1984 03 07   432.00 A
12186000 1984 03 08   487.00 A
12186000 1984 03 09   598.00 A
12186000 1984 03 10   687.00 A
12186000 1984 03 11   772.00 A
12186000 1984 03 12   919.00 A
12186000 1984 03 13   948.00 A
12186000 1984 03 14   844.00 A
12186000 1984 03 15   790.00 A
12186000 1984 03 16   729.00 A
12186000 1984 03 17   720.00 A
12186000 1984 03 18   738.00 A
12186000 1984 03 19   772.00 A
12186000 1984 03 20  1190.00 A
12186000 1984 03 21  1900.00 A
12186000 1984 03 22  1530.00 A
12186000 1984 03 23  1380.00 A
12186000 1984 03 24  1270.00 A
12186000 1984 03 25  1110.00 A
12186000 1984 03 26   997.00 A
12186000 1984 03 27   863.00 A
12186000 1984 03 28   808.00 A
12186000 1984 03 29   729.00 A
12186000 1984 03 30   670.00 A
12186000 1984 03 31   638.00 A
12186000 1984 04 01   598.00 A
12186000 1984 04 02   567.00 A
12186000 1984 04 03   545.00 A
12186000 1984 04 04   515.00 A
12186000 1984 04 05   501.00 A
12186000 1984 04 06   494.00 A
12186000 1984 04 07   508.00 A
12186000 1984 04 08   508.00 A
12186000 1984 04 09   508.00 A
12186000 1984 04 10   530.00 A
12186000 1984 04 11   515.00 A
12186000 1984 04 12   560.00 A
12186000 1984 04 13   545.00 A
12186000 1984 04 14   515.00 A
12186000 1984 04 15   910.00 A
12186000 1984 04 16  1060.00 A
12186000 1984 04 17   854.00 A
12186000 1984 04 18   764.00 A
12186000 1984 04 19   746.00 A
12186000 1984 04 20   712.00 A
12186000 1984 04 21   678.00 A
12186000 1984 04 22   695.00 A
12186000 1984 04 23   703.00 A
12186000 1984 04 24   622.00 A
12186000 1984 04 25   560.00 A
12186000 1984 04 26   515.00 A
12186000 1984 04 27   494.00 A
12186000 1984 04 28   480.00 A
12186000 1984 04 29   466.00 A
12186000 1984 04 30   452.00 A
12186000 1984 05 01   466.00 A
12186000 1984 05 02   881.00 A
12186000 1984 05 03   790.00 A
12186000 1984 05 04   670.00 A
12186000 1984 05 05   606.00 A
12186000 1984 05 06   560.00 A
12186000 1984 05 07   530.00 A
12186000 1984 05 08   654.00 A
12186000 1984 05 09   826.00 A
12186000 1984 05 10   764.00 A
12186000 1984 05 11   881.00 A
12186000 1984 05 12  1140.00 A
12186000 1984 05 13  1190.00 A
12186000 1984 05 14  1590.00 A
12186000 1984 05 15  1360.00 A
12186000 1984 05 16  1130.00 A
12186000 1984 05 17   997.00 A
12186000 1984 05 18   948.00 A
12186000 1984 05 19  1620.00 A
12186000 1984 05 20  2660.00 A
12186000 1984 05 21  1900.00 A
12186000 1984 05 22  1530.00 A
12186000 1984 05 23  1790.00 A
12186000 1984 05 24  1710.00 A
12186000 1984 05 25  1420.00 A
12186000 1984 05 26  1880.00 A
12186000 1984 05 27  1760.00 A
12186000 1984 05 28  1760.00 A
12186000 1984 05 29  2550.00 A
12186000 1984 05 30  3200.00 A
12186000 1984 05 31  2500.00 A
12186000 1984 06 01  1800.00 A
12186000 1984 06 02  1500.00 A
12186000 1984 06 03  1250.00 A
12186000 1984 06 04  1400.00 A
12186000 1984 06 05  1550.00 A
12186000 1984 06 06  1650.00 A
12186000 1984 06 07  1700.00 A
12186000 1984 06 08  2100.00 A
12186000 1984 06 09  1600.00 A
12186000 1984 06 10  1480.00 A
12186000 1984 06 11  1530.00 A
12186000 1984 06 12  1670.00 A
12186000 1984 06 13  2410.00 A
12186000 1984 06 14  2990.00 A
12186000 1984 06 15  3380.00 A
12186000 1984 06 16  2640.00 A
12186000 1984 06 17  2010.00 A
12186000 1984 06 18  1880.00 A
12186000 1984 06 19  1920.00 A
12186000 1984 06 20  2310.00 A
12186000 1984 06 21  2970.00 A
12186000 1984 06 22  2450.00 A
12186000 1984 06 23  2740.00 A
12186000 1984 06 24  3250.00 A
12186000 1984 06 25  3110.00 A
12186000 1984 06 26  3120.00 A
12186000 1984 06 27  2950.00 A
12186000 1984 06 28  2900.00 A
12186000 1984 06 29  3230.00 A
12186000 1984 06 30  2910.00 A
12186000 1984 07 01  2120.00 A
12186000 1984 07 02  1950.00 A
12186000 1984 07 03  2080.00 A
12186000 1984 07 04  2220.00 A
12186000 1984 07 05  2390.00 A
12186000 1984 07 06  1990.00 A
12186000 1984 07 07  1580.00 A
12186000 1984 07 08  1650.00 A
12186000 1984 07 09  1620.00 A
12186000 1984 07 10  1500.00 A
12186000 1984 07 11  1600.00 A
12186000 1984 07 12  1700.00 A
12186000 1984 07 13  1460.00 A
12186000 1984 07 14  1520.00 A
12186000 1984 07 15  1700.00 A
12186000 1984 07 16  1850.00 A
12186000 1984 07 17  1950.00 A
12186000 1984 07 18  1840.00 A
12186000 1984 07 19  1600.00 A
12186000 1984 07 20  1380.00 A
12186000 1984 07 21  1200.00 A
12186000 1984 07 22  1150.00 A
12186000 1984 07 23  1280.00 A
12186000 1984 07 24  1420.00 A
12186000 1984 07 25  1580.00 A
12186000 1984 07 26  1780.00 A
12186000 1984 07 27  1500.00 A
12186000 1984 07 28  1350.00 A
12186000 1984 07 29  1300.00 A
12186000 1984 07 30  1320.00 A
12186000 1984 07 31  1300.00 A
12186000 1984 08 01  1400.00 A
12186000 1984 08 02  1300.00 A
12186000 1984 08 03  1200.00 A
12186000 1984 08 04  1100.00 A
12186000 1984 08 05  1080.00 A
12186000 1984 08 06  1010.00 A
12186000 1984 08 07   890.00 A
12186000 1984 08 08   870.00 A
12186000 1984 08 09   940.00 A
12186000 1984 08 10   990.00 A
12186000 1984 08 11   940.00 A
12186000 1984 08 12   820.00 A
12186000 1984 08 13   810.00 A
12186000 1984 08 14   750.00 A
12186000 1984 08 15   670.00 A
12186000 1984 08 16   660.00 A
12186000 1984 08 17   690.00 A
12186000 1984 08 18   670.00 A
12186000 1984 08 19   640.00 A
12186000 1984 08 20   590.00 A
12186000 1984 08 21   540.00 A
12186000 1984 08 22   550.00 A
12186000 1984 08 23   540.00 A
12186000 1984 08 24   510.00 A
12186000 1984 08 25   495.00 A
12186000 1984 08 26   480.00 A
12186000 1984 08 27   590.00 A
12186000 1984 08 28   640.00 A
12186000 1984 08 29   428.00 A
12186000 1984 08 30   363.00 A
12186000 1984 08 31   325.00 A
12186000 1984 09 01   313.00 A
12186000 1984 09 02   326.00 A
12186000 1984 09 03   319.00 A
12186000 1984 09 04   303.00 A
12186000 1984 09 05   320.00 A
12186000 1984 09 06   740.00 A
12186000 1984 09 07   590.00 A
12186000 1984 09 08   760.00 A
12186000 1984 09 09   660.00 A
12186000 1984 09 10   552.00 A
12186000 1984 09 11   573.00 A
12186000 1984 09 12   641.00 A
12186000 1984 09 13   524.00 A
12186000 1984 09 14   413.00 A
12186000 1984 09 15   360.00 A
12186000 1984 09 16   336.00 A
12186000 1984 09 17   327.00 A
12186000 1984 09 18   322.00 A
12186000 1984 09 19   311.00 A
12186000 1984 09 20   309.00 A
12186000 1984 09 21   339.00 A
12186000 1984 09 22   432.00 A
12186000 1984 09 23   438.00 A
12186000 1984 09 24   417.00 A
12186000 1984 09 25   385.00 A
12186000 1984 09 26   358.00 A
12186000 1984 09 27   330.00 A
12186000 1984 09 28   306.00 A
12186000 1984 09 29   283.00 A
12186000 1984 09 30   270.00 A
12186000 1984 10 01   263.00 A
12186000 1984 10 02   247.00 A
12186000 1984 10 03   234.00 A
12186000 1984 10 04   226.00 A
12186000 1984 10 05   253.00 A
12186000 1984 10 06   290.00 A
12186000 1984 10 07   292.00 A
12186000 1984 10 08   292.00 A
12186000 1984 10 09   319.00 A
12186000 1984 10 10   409.00 A
12186000 1984 10 11   563.00 A
12186000 1984 10 12   760.00 A
12186000 1984 10 13  1570.00 A
12186000 1984 10 14  1160.00 A
12186000 1984 10 15   965.00 A
12186000 1984 10 16   880.00 A
12186000 1984 10 17   785.00 A
12186000 1984 10 18   692.00 A
12186000 1984 10 19   613.00 A
12186000 1984 10 20   530.00 A
12186000 1984 10 21   465.00 A
12186000 1984 10 22   415.00 A
12186000 1984 10 23   374.00 A
12186000 1984 10 24   344.00 A
12186000 1984 10 25  1300.00 A
12186000 1984 10 26  1250.00 A
12186000 1984 10 27   958.00 A
12186000 1984 10 28   899.00 A
12186000 1984 10 29   846.00 A
12186000 1984 10 30   780.00 A
12186000 1984 10 31   730.00 A
12186000 1984 11 01   690.00 A
12186000 1984 11 02  1500.00 A
12186000 1984 11 03  2800.00 A
12186000 1984 11 04  2200.00 A
12186000 1984 11 05  1800.00 A
12186000 1984 11 06  1400.00 A
12186000 1984 11 07  1700.00 A
12186000 1984 11 08  1300.00 A
12186000 1984 11 09  1100.00 A
12186000 1984 11 10  1000.00 A
12186000 1984 11 11  1500.00 A
12186000 1984 11 12  1400.00 A
12186000 1984 11 13  1400.00 A
12186000 1984 11 14  1300.00 A
12186000 1984 11 15  1100.00 A
12186000 1984 11 16   950.00 A
12186000 1984 11 17   850.00 A
12186000 1984 11 18   800.00 A
12186000 1984 11 19   900.00 A
12186000 1984 11 20  1100.00 A
12186000 1984 11 21   950.00 A
12186000 1984 11 22   800.00 A
12186000 1984 11 23   900.00 A
12186000 1984 11 24  1000.00 A
12186000 1984 11 25   900.00 A
12186000 1984 11 26   780.00 A
12186000 1984 11 27   740.00 A
12186000 1984 11 28   800.00 A
12186000 1984 11 29   920.00 A
12186000 1984 11 30   840.00 A
12186000 1984 12 01   780.00 A
12186000 1984 12 02   680.00 A
12186000 1984 12 03   600.00 A
12186000 1984 12 04   560.00 A
12186000 1984 12 05   540.00 A
12186000 1984 12 06   520.00 A
12186000 1984 12 07   800.00 A
12186000 1984 12 08  1800.00 A
12186000 1984 12 09  1300.00 A
12186000 1984 12 10   950.00 A
12186000 1984 12 11   750.00 A
12186000 1984 12 12   660.00 A
12186000 1984 12 13   613.00 A
12186000 1984 12 14   957.00 A
12186000 1984 12 15  1030.00 A
12186000 1984 12 16   879.00 A
12186000 1984 12 17   753.00 A
12186000 1984 12 18   630.00 A
12186000 1984 12 19   543.00 A
12186000 1984 12 20   492.00 A
12186000 1984 12 21   456.00 A
12186000 1984 12 22   437.00 A
12186000 1984 12 23   479.00 A
12186000 1984 12 24   488.00 A
12186000 1984 12 25   458.00 A
12186000 1984 12 26   436.00 A
12186000 1984 12 27   413.00 A
12186000 1984 12 28   386.00 A
12186000 1984 12 29   366.00 A
12186000 1984 12 30   356.00 A
12186000 1984 12 31   340.00 A
12186000 1985 01 01   319.00 A
12186000 1985 01 02   300.00 A
12186000 1985 01 03   292.00 A
12186000 1985 01 04   296.00 A
12186000 1985 01 05   307.00 A
12186000 1985 01 06   315.00 A
12186000 1985 01 07   324.00 A
12186000 1985 01 08   332.00 A
12186000 1985 01 09   332.00 A
12186000 1985 01 10   324.00 A
12186000 1985 01 11   314.00 A
12186000 1985 01 12   302.00 A
12186000 1985 01 13   293.00 A
12186000 1985 01 14   296.00 A
12186000 1985 01 15   359.00 A
12186000 1985 01 16   392.00 A
12186000 1985 01 17   416.00 A
12186000 1985 01 18   473.00 A
12186000 1985 01 19   544.00 A
12186000 1985 01 20   597.00 A
12186000 1985 01 21   626.00 A
12186000 1985 01 22   622.00 A
12186000 1985 01 23   599.00 A
12186000 1985 01 24   573.00 A
12186000 1985 01 25   548.00 A
12186000 1985 01 26   521.00 A
12186000 1985 01 27   495.00 A
12186000 1985 01 28   471.00 A
12186000 1985 01 29   446.00 A
12186000 1985 01 30   416.00 A
12186000 1985 01 31   387.00 A
12186000 1985 02 01   365.00 A
12186000 1985 02 02   347.00 A
12186000 1985 02 03   327.00 A
12186000 1985 02 04   302.00 A
12186000 1985 02 05   288.00 A
12186000 1985 02 06   274.00 A
12186000 1985 02 07   265.00 A
12186000 1985 02 08   255.00 A
12186000 1985 02 09   243.00 A
12186000 1985 02 10   235.00 A
12186000 1985 02 11   239.00 A
12186000 1985 02 12   276.00 A
12186000 1985 02 13   281.00 A
12186000 1985 02 14   275.00 A
12186000 1985 02 15   295.00 A
12186000 1985 02 16   309.00 A
12186000 1985 02 17   305.00 A
12186000 1985 02 18   295.00 A
12186000 1985 02 19   285.00 A
12186000 1985 02 20   281.00 A
12186000 1985 02 21   277.00 A
12186000 1985 02 22   290.00 A
12186000 1985 02 23   320.00 A
12186000 1985 02 24   370.00 A
12186000 1985 02 25   470.00 A
12186000 1985 02 26   430.00 A
12186000 1985 02 27   380.00 A
12186000 1985 02 28   370.00 A
12186000 1985 03 01   379.00 A
12186000 1985 03 02   365.00 A
12186000 1985 03 03   343.00 A
12186000 1985 03 04   321.00 A
12186000 1985 03 05   297.00 A
12186000 1985 03 06   280.00 A
12186000 1985 03 07   265.00 A
12186000 1985 03 08   250.00 A
12186000 1985 03 09   235.00 A
12186000 1985 03 10   230.00 A
12186000 1985 03 11   225.00 A
12186000 1985 03 12   220.00 A
12186000 1985 03 13   215.00 A
12186000 1985 03 14   215.00 A
12186000 1985 03 15   215.00 A
12186000 1985 03 16   225.00 A
12186000 1985 03 17   250.00 A
12186000 1985 03 18   270.00 A
12186000 1985 03 19   287.00 A
12186000 1985 03 20   312.00 A
12186000 1985 03 21   335.00 A
12186000 1985 03 22   342.00 A
12186000 1985 03 23   352.00 A
12186000 1985 03 24   377.00 A
12186000 1985 03 25   368.00 A
12186000 1985 03 26   348.00 A
12186000 1985 03 27   327.00 A
12186000 1985 03 28   308.00 A
12186000 1985 03 29   291.00 A
12186000 1985 03 30   308.00 A
12186000 1985 03 31   508.00 A
12186000 1985 04 01   884.00 A
12186000 1985 04 02  1120.00 A
12186000 1985 04 03  1330.00 A
12186000 1985 04 04  1050.00 A
12186000 1985 04 05   953.00 A
12186000 1985 04 06   899.00 A
12186000 1985 04 07   862.00 A
12186000 1985 04 08   883.00 A
12186000 1985 04 09  1260.00 A
12186000 1985 04 10  1740.00 A
12186000 1985 04 11  2320.00 A
12186000 1985 04 12  2990.00 A
12186000 1985 04 13  2400.00 A
12186000 1985 04 14  2270.00 A
12186000 1985 04 15  2180.00 A
12186000 1985 04 16  2570.00 A
12186000 1985 04 17  2090.00 A
12186000 1985 04 18  1690.00 A
12186000 1985 04 19  1390.00 A
12186000 1985 04 20  1150.00 A
12186000 1985 04 21  1000.00 A
12186000 1985 04 22   950.00 A
12186000 1985 04 23   925.00 A
12186000 1985 04 24   916.00 A
12186000 1985 04 25   877.00 A
12186000 1985 04 26   821.00 A
12186000 1985 04 27  1910.00 A
12186000 1985 04 28  2060.00 A
12186000 1985 04 29  1460.00 A
12186000 1985 04 30  1230.00 A
12186000 1985 05 01  1230.00 A
12186000 1985 05 02  1640.00 A
12186000 1985 05 03  2090.00 A
12186000 1985 05 04  1880.00 A
12186000 1985 05 05  1530.00 A
12186000 1985 05 06  1340.00 A
12186000 1985 05 07  1230.00 A
12186000 1985 05 08  1140.00 A
12186000 1985 05 09  1060.00 A
12186000 1985 05 10  1080.00 A
12186000 1985 05 11  1030.00 A
12186000 1985 05 12   966.00 A
12186000 1985 05 13   930.00 A
12186000 1985 05 14   956.00 A
12186000 1985 05 15   971.00 A
12186000 1985 05 16  1420.00 A
12186000 1985 05 17  2480.00 A
12186000 1985 05 18  3260.00 A
12186000 1985 05 19  3380.00 A
12186000 1985 05 20  3020.00 A
12186000 1985 05 21  2710.00 A
12186000 1985 05 22  3250.00 A
12186000 1985 05 23  3840.00 A
12186000 1985 05 24  3960.00 A
12186000 1985 05 25  3390.00 A
12186000 1985 05 26  2840.00 A
12186000 1985 05 27  2620.00 A
12186000 1985 05 28  2380.00 A
12186000 1985 05 29  2010.00 A
12186000 1985 05 30  1980.00 A
12186000 1985 05 31  1930.00 A
12186000 1985 06 01  2350.00 A
12186000 1985 06 02  2180.00 A
12186000 1985 06 03  2160.00 A
12186000 1985 06 04  3200.00 A
12186000 1985 06 05  2720.00 A
12186000 1985 06 06  2270.00 A
12186000 1985 06 07  5220.00 A
12186000 1985 06 08  4570.00 A
12186000 1985 06 09  2830.00 A
12186000 1985 06 10  2380.00 A
12186000 1985 06 11  2330.00 A
12186000 1985 06 12  2750.00 A
12186000 1985 06 13  2580.00 A
12186000 1985 06 14  2700.00 A
12186000 1985 06 15  2920.00 A
12186000 1985 06 16  2420.00 A
12186000 1985 06 17  2260.00 A
12186000 1985 06 18  2760.00 A
12186000 1985 06 19  3120.00 A
12186000 1985 06 20  2720.00 A
12186000 1985 06 21  2270.00 A
12186000 1985 06 22  2120.00 A
12186000 1985 06 23  1870.00 A
12186000 1985 06 24  1530.00 A
12186000 1985 06 25  1370.00 A
12186000 1985 06 26  1500.00 A
12186000 1985 06 27  1660.00 A
12186000 1985 06 28  1620.00 A
12186000 1985 06 29  1610.00 A
12186000 1985 06 30  1520.00 A
12186000 1985 07 01  1430.00 A
12186000 1985 07 02  1660.00 A
12186000 1985 07 03  1880.00 A
12186000 1985 07 04  1880.00 A
12186000 1985 07 05  1740.00 A
12186000 1985 07 06  1450.00 A
12186000 1985 07 07  1380.00 A
12186000 1985 07 08  1510.00 A
12186000 1985 07 09  1670.00 A
12186000 1985 07 10  1590.00 A
12186000 1985 07 11  1430.00 A
12186000 1985 07 12  1320.00 A
12186000 1985 07 13  1170.00 A
12186000 1985 07 14  1080.00 A
12186000 1985 07 15  1110.00 A
12186000 1985 07 16  1080.00 A
12186000 1985 07 17  1070.00 A
12186000 1985 07 18  1060.00 A
12186000 1985 07 19  1010.00 A
12186000 1985 07 20   997.00 A
12186000 1985 07 21   968.00 A
12186000 1985 07 22   926.00 A
12186000 1985 07 23   884.00 A
12186000 1985 07 24   780.00 A
12186000 1985 07 25   720.00 A
12186000 1985 07 26   670.00 A
12186000 1985 07 27   637.00 A
12186000 1985 07 28   619.00 A
12186000 1985 07 29   651.00 A
12186000 1985 07 30   675.00 A
12186000 1985 07 31   706.00 A
12186000 1985 08 01   698.00 A
12186000 1985 08 02   598.00 A
12186000 1985 08 03   541.00 A
12186000 1985 08 04   539.00 A
12186000 1985 08 05   493.00 A
12186000 1985 08 06   447.00 A
12186000 1985 08 07   465.00 A
12186000 1985 08 08   563.00 A
12186000 1985 08 09   473.00 A
12186000 1985 08 10   439.00 A
12186000 1985 08 11   401.00 A
12186000 1985 08 12   393.00 A
12186000 1985 08 13   385.00 A
12186000 1985 08 14   375.00 A
12186000 1985 08 15   378.00 A
12186000 1985 08 16   363.00 A
12186000 1985 08 17   350.00 A
12186000 1985 08 18   346.00 A
12186000 1985 08 19   340.00 A
12186000 1985 08 20   317.00 A
12186000 1985 08 21   289.00 A
12186000 1985 08 22   268.00 A
12186000 1985 08 23   263.00 A
12186000 1985 08 24   282.00 A
12186000 1985 08 25   299.00 A
12186000 1985 08 26   296.00 A
12186000 1985 08 27   271.00 A
12186000 1985 08 28   258.00 A
12186000 1985 08 29   243.00 A
12186000 1985 08 30   249.00 A
12186000 1985 08 31   317.00 A
12186000 1985 09 01   292.00 A
12186000 1985 09 02   377.00 A
12186000 1985 09 03   294.00 A
12186000 1985 09 04   267.00 A
12186000 1985 09 05   524.00 A
12186000 1985 09 06  2230.00 A
12186000 1985 09 07  1170.00 A
12186000 1985 09 08   710.00 A
12186000 1985 09 09   549.00 A
12186000 1985 09 10   493.00 A
12186000 1985 09 11   437.00 A
12186000 1985 09 12   419.00 A
12186000 1985 09 13   390.00 A
12186000 1985 09 14   370.00 A
12186000 1985 09 15   370.00 A
12186000 1985 09 16   365.00 A
12186000 1985 09 17   976.00 A
12186000 1985 09 18   634.00 A
12186000 1985 09 19   491.00 A
12186000 1985 09 20   415.00 A
12186000 1985 09 21   368.00 A
12186000 1985 09 22   333.00 A
12186000 1985 09 23   303.00 A
12186000 1985 09 24   280.00 A
12186000 1985 09 25   266.00 A
12186000 1985 09 26   258.00 A
12186000 1985 09 27   245.00 A
12186000 1985 09 28   227.00 A
12186000 1985 09 29   212.00 A
12186000 1985 09 30   200.00 A
12186000 1985 10 01   192.00 A
12186000 1985 10 02   191.00 A
12186000 1985 10 03   259.00 A
12186000 1985 10 04   228.00 A
12186000 1985 10 05   206.00 A
12186000 1985 10 06   274.00 A
12186000 1985 10 07   327.00 A
12186000 1985 10 08   253.00 A
12186000 1985 10 09   218.00 A
12186000 1985 10 10   199.00 A
12186000 1985 10 11   612.00 A
12186000 1985 10 12   617.00 A
12186000 1985 10 13   473.00 A
12186000 1985 10 14   648.00 A
12186000 1985 10 15  1420.00 A
12186000 1985 10 16  1300.00 A
12186000 1985 10 17   959.00 A
12186000 1985 10 18   763.00 A
12186000 1985 10 19   925.00 A
12186000 1985 10 20  1570.00 A
12186000 1985 10 21  1190.00 A
12186000 1985 10 22  1240.00 A
12186000 1985 10 23  1490.00 A
12186000 1985 10 24  3610.00 A
12186000 1985 10 25  5220.00 A
12186000 1985 10 26  3980.00 A
12186000 1985 10 27  5950.00 A
12186000 1985 10 28  3550.00 A
12186000 1985 10 29  2140.00 A
12186000 1985 10 30  1750.00 A
12186000 1985 10 31  1460.00 A
12186000 1985 11 01  3620.00 A
12186000 1985 11 02  6140.00 A
12186000 1985 11 03  6620.00 A
12186000 1985 11 04  3940.00 A
12186000 1985 11 05  2620.00 A
12186000 1985 11 06  2340.00 A
12186000 1985 11 07  2220.00 A
12186000 1985 11 08  1790.00 A
12186000 1985 11 09  1500.00 A
12186000 1985 11 10  1280.00 A
12186000 1985 11 11  1080.00 A
12186000 1985 11 12   947.00 A
12186000 1985 11 13   859.00 A
12186000 1985 11 14   781.00 A
12186000 1985 11 15   796.00 A
12186000 1985 11 16  1050.00 A
12186000 1985 11 17   872.00 A
12186000 1985 11 18   747.00 A
12186000 1985 11 19   678.00 A
12186000 1985 11 20   633.00 A
12186000 1985 11 21   590.00 A
12186000 1985 11 22   524.00 A
12186000 1985 11 23   511.00 A
12186000 1985 11 24   472.00 A
12186000 1985 11 25   436.00 A
12186000 1985 11 26   420.00 A
12186000 1985 11 27   400.00 A
12186000 1985 11 28   365.00 A
12186000 1985 11 29   340.00 A
12186000 1985 11 30   318.00 A
12186000 1985 12 01   300.00 A
12186000 1985 12 02   285.00 A
12186000 1985 12 03   323.00 A
12186000 1985 12 04   309.00 A
12186000 1985 12 05   340.00 A
12186000 1985 12 06   422.00 A
12186000 1985 12 07   439.00 A
12186000 1985 12 08   412.00 A
12186000 1985 12 09   371.00 A
12186000 1985 12 10   343.00 A
12186000 1985 12 11   324.00 A
12186000 1985 12 12   307.00 A
12186000 1985 12 13   292.00 A
12186000 1985 12 14   280.00 A
12186000 1985 12 15   270.00 A
12186000 1985 12 16   261.00 A
12186000 1985 12 17   261.00 A
12186000 1985 12 18   270.00 A
12186000 1985 12 19   281.00 A
12186000 1985 12 20   302.00 A
12186000 1985 12 21   337.00 A
12186000 1985 12 22   348.00 A
12186000 1985 12 23   374.00 A
12186000 1985 12 24   399.00 A
12186000 1985 12 25   435.00 A
12186000 1985 12 26   451.00 A
12186000 1985 12 27   443.00 A
12186000 1985 12 28   422.00 A
12186000 1985 12 29   404.00 A
12186000 1985 12 30   386.00 A
12186000 1985 12 31   368.00 A
12186000 1986 01 01   421.00 A
12186000 1986 01 02   393.00 A
12186000 1986 01 03   358.00 A
12186000 1986 01 04   333.00 A
12186000 1986 01 05   388.00 A
12186000 1986 01 06   716.00 A
12186000 1986 01 07   534.00 A
12186000 1986 01 08   645.00 A
12186000 1986 01 09   609.00 A
12186000 1986 01 10   636.00 A
12186000 1986 01 11   900.00 A
12186000 1986 01 12   800.00 A
12186000 1986 01 13   720.00 A
12186000 1986 01 14   700.00 A
12186000 1986 01 15   638.00 A
12186000 1986 01 16   705.00 A
12186000 1986 01 17  1040.00 A
12186000 1986 01 18  5940.00 A
12186000 1986 01 19  8710.00 A
12186000 1986 01 20  3130.00 A
12186000 1986 01 21  1940.00 A
12186000 1986 01 22  1560.00 A
12186000 1986 01 23  1460.00 A
12186000 1986 01 24  1300.00 A
12186000 1986 01 25  1100.00 A
12186000 1986 01 26   970.00 A
12186000 1986 01 27  1100.00 A
12186000 1986 01 28  1240.00 A
12186000 1986 01 29  1050.00 A
12186000 1986 01 30  1000.00 A
12186000 1986 01 31  1030.00 A
12186000 1986 02 01  1180.00 A
12186000 1986 02 02  1180.00 A
12186000 1986 02 03  1010.00 A
12186000 1986 02 04   900.00 A
12186000 1986 02 05   885.00 A
12186000 1986 02 06   781.00 A
12186000 1986 02 07   706.00 A
12186000 1986 02 08   644.00 A
12186000 1986 02 09   599.00 A
12186000 1986 02 10   570.00 A
12186000 1986 02 11   527.00 A
12186000 1986 02 12   491.00 A
12186000 1986 02 13   461.00 A
12186000 1986 02 14   440.00 A
12186000 1986 02 15   548.00 A
12186000 1986 02 16  1170.00 A
12186000 1986 02 17  1130.00 A
12186000 1986 02 18  1130.00 A
12186000 1986 02 19   587.00 A
12186000 1986 02 20   548.00 A
12186000 1986 02 21   476.00 A
12186000 1986 02 22   524.00 A
12186000 1986 02 23  1450.00 A
12186000 1986 02 24  7880.00 A
12186000 1986 02 25  7770.00 A
12186000 1986 02 26  4850.00 A
12186000 1986 02 27  2660.00 A
12186000 1986 02 28  2100.00 A
12186000 1986 03 01  1870.00 A
12186000 1986 03 02  1630.00 A
12186000 1986 03 03  1450.00 A
12186000 1986 03 04  1390.00 A
12186000 1986 03 05  1320.00 A
12186000 1986 03 06  1250.00 A
12186000 1986 03 07  1760.00 A
12186000 1986 03 08  2080.00 A
12186000 1986 03 09  1680.00 A
12186000 1986 03 10  1450.00 A
12186000 1986 03 11  1290.00 A
12186000 1986 03 12  1180.00 A
12186000 1986 03 13  1050.00 A
12186000 1986 03 14   948.00 A
12186000 1986 03 15   852.00 A
12186000 1986 03 16   777.00 A
12186000 1986 03 17   717.00 A
12186000 1986 03 18   673.00 A
12186000 1986 03 19   657.00 A
12186000 1986 03 20   665.00 A
12186000 1986 03 21   849.00 A
12186000 1986 03 22   865.00 A
12186000 1986 03 23   782.00 A
12186000 1986 03 24   975.00 A
12186000 1986 03 25   895.00 A
12186000 1986 03 26   911.00 A
12186000 1986 03 27   947.00 A
12186000 1986 03 28  1200.00 A
12186000 1986 03 29  1340.00 A
12186000 1986 03 30  1550.00 A
12186000 1986 03 31  1340.00 A
12186000 1986 04 01  1160.00 A
12186000 1986 04 02  1010.00 A
12186000 1986 04 03   904.00 A
12186000 1986 04 04   824.00 A
12186000 1986 04 05   768.00 A
12186000 1986 04 06   724.00 A
12186000 1986 04 07   729.00 A
12186000 1986 04 08   848.00 A
12186000 1986 04 09   873.00 A
12186000 1986 04 10   866.00 A
12186000 1986 04 11   803.00 A
12186000 1986 04 12   765.00 A
12186000 1986 04 13   715.00 A
12186000 1986 04 14   657.00 A
12186000 1986 04 15   639.00 A
12186000 1986 04 16   636.00 A
12186000 1986 04 17   626.00 A
12186000 1986 04 18   596.00 A
12186000 1986 04 19   557.00 A
12186000 1986 04 20   562.00 A
12186000 1986 04 21   806.00 A
12186000 1986 04 22  1050.00 A
12186000 1986 04 23  1000.00 A
12186000 1986 04 24   900.00 A
12186000 1986 04 25   800.00 A
12186000 1986 04 26   770.00 A
12186000 1986 04 27   750.00 A
12186000 1986 04 28   860.00 A
12186000 1986 04 29   763.00 A
12186000 1986 04 30   715.00 A
12186000 1986 05 01   683.00 A
12186000 1986 05 02   705.00 A
12186000 1986 05 03   825.00 A
12186000 1986 05 04   817.00 A
12186000 1986 05 05   768.00 A
12186000 1986 05 06   721.00 A
12186000 1986 05 07   746.00 A
12186000 1986 05 08   751.00 A
12186000 1986 05 09   750.00 A
12186000 1986 05 10   740.00 A
12186000 1986 05 11   720.00 A
12186000 1986 05 12   710.00 A
12186000 1986 05 13  1700.00 A
12186000 1986 05 14  1600.00 A
12186000 1986 05 15  1300.00 A
12186000 1986 05 16  1100.00 A
12186000 1986 05 17   950.00 A
12186000 1986 05 18  1000.00 A
12186000 1986 05 19  1900.00 A
12186000 1986 05 20  2400.00 A
12186000 1986 05 21  1900.00 A
12186000 1986 05 22  1530.00 A
12186000 1986 05 23  1300.00 A
12186000 1986 05 24  1240.00 A
12186000 1986 05 25  1820.00 A
12186000 1986 05 26  2810.00 A
12186000 1986 05 27  2790.00 A
12186000 1986 05 28  2790.00 A
12186000 1986 05 29  3100.00 A
12186000 1986 05 30  3750.00 A
12186000 1986 05 31  3650.00 A
12186000 1986 06 01  3550.00 A
12186000 1986 06 02  3190.00 A
12186000 1986 06 03  2960.00 A
12186000 1986 06 04  2700.00 A
12186000 1986 06 05  2400.00 A
12186000 1986 06 06  2100.00 A
12186000 1986 06 07  1900.00 A
12186000 1986 06 08  1600.00 A
12186000 1986 06 09  1400.00 A
12186000 1986 06 10  1550.00 A
12186000 1986 06 11  1750.00 A
12186000 1986 06 12  1750.00 A
12186000 1986 06 13  1600.00 A
12186000 1986 06 14  1650.00 A
12186000 1986 06 15  1500.00 A
12186000 1986 06 16  1300.00 A
12186000 1986 06 17  1150.00 A
12186000 1986 06 18  1330.00 A
12186000 1986 06 19  1380.00 A
12186000 1986 06 20  1200.00 A
12186000 1986 06 21  1070.00 A
12186000 1986 06 22  1090.00 A
12186000 1986 06 23  1360.00 A
12186000 1986 06 24  1450.00 A
12186000 1986 06 25  1340.00 A
12186000 1986 06 26  1220.00 A
12186000 1986 06 27  1050.00 A
12186000 1986 06 28  1210.00 A
12186000 1986 06 29  1310.00 A
12186000 1986 06 30  1030.00 A
12186000 1986 07 01   997.00 A
12186000 1986 07 02  1110.00 A
12186000 1986 07 03  1020.00 A
12186000 1986 07 04   969.00 A
12186000 1986 07 05   787.00 A
12186000 1986 07 06   710.00 A
12186000 1986 07 07   765.00 A
12186000 1986 07 08   884.00 A
12186000 1986 07 09   792.00 A
12186000 1986 07 10   751.00 A
12186000 1986 07 11  1180.00 A
12186000 1986 07 12  1230.00 A
12186000 1986 07 13   983.00 A
12186000 1986 07 14   834.00 A
12186000 1986 07 15   739.00 A
12186000 1986 07 16   800.00 A
12186000 1986 07 17  1150.00 A
12186000 1986 07 18   951.00 A
12186000 1986 07 19   863.00 A
12186000 1986 07 20   869.00 A
12186000 1986 07 21   870.00 A
12186000 1986 07 22   854.00 A
12186000 1986 07 23   811.00 A
12186000 1986 07 24   713.00 A
12186000 1986 07 25   673.00 A
12186000 1986 07 26   637.00 A
12186000 1986 07 27   576.00 A
12186000 1986 07 28   515.00 A
12186000 1986 07 29   484.00 A
12186000 1986 07 30   462.00 A
12186000 1986 07 31   450.00 A
12186000 1986 08 01   464.00 A
12186000 1986 08 02   521.00 A
12186000 1986 08 03   564.00 A
12186000 1986 08 04   538.00 A
12186000 1986 08 05   501.00 A
12186000 1986 08 06   491.00 A
12186000 1986 08 07   492.00 A
12186000 1986 08 08   498.00 A
12186000 1986 08 09   509.00 A
12186000 1986 08 10   518.00 A
12186000 1986 08 11   462.00 A
12186000 1986 08 12   420.00 A
12186000 1986 08 13   400.00 A
12186000 1986 08 14   395.00 A
12186000 1986 08 15   380.00 A
12186000 1986 08 16   370.00 A
12186000 1986 08 17   340.00 A
12186000 1986 08 18   320.00 A
12186000 1986 08 19   305.00 A
12186000 1986 08 20   301.00 A
12186000 1986 08 21   303.00 A
12186000 1986 08 22   304.00 A
12186000 1986 08 23   296.00 A
12186000 1986 08 24   286.00 A
12186000 1986 08 25   277.00 A
12186000 1986 08 26   290.00 A
12186000 1986 08 27   317.00 A
12186000 1986 08 28   349.00 A
12186000 1986 08 29   346.00 A
12186000 1986 08 30   332.00 A
12186000 1986 08 31   319.00 A
12186000 1986 09 01   298.00 A
12186000 1986 09 02   281.00 A
12186000 1986 09 03   290.00 A
12186000 1986 09 04   285.00 A
12186000 1986 09 05   270.00 A
12186000 1986 09 06   247.00 A
12186000 1986 09 07   230.00 A
12186000 1986 09 08   220.00 A
12186000 1986 09 09   216.00 A
12186000 1986 09 10   209.00 A
12186000 1986 09 11   217.00 A
12186000 1986 09 12   210.00 A
12186000 1986 09 13   205.00 A
12186000 1986 09 14   200.00 A
12186000 1986 09 15   195.00 A
12186000 1986 09 16   190.00 A
12186000 1986 09 17   161.00 A
12186000 1986 09 18   155.00 A
12186000 1986 09 19   155.00 A
12186000 1986 09 20   154.00 A
12186000 1986 09 21   149.00 A
12186000 1986 09 22   146.00 A
12186000 1986 09 23   335.00 A
12186000 1986 09 24   911.00 A
12186000 1986 09 25   429.00 A
12186000 1986 09 26   314.00 A
12186000 1986 09 27   315.00 A
12186000 1986 09 28   487.00 A
12186000 1986 09 29   659.00 A
12186000 1986 09 30   635.00 A
12186000 1986 10 01   492.00 A
12186000 1986 10 02   387.00 A
12186000 1986 10 03   323.00 A
12186000 1986 10 04   296.00 A
12186000 1986 10 05   285.00 A
12186000 1986 10 06   262.00 A
12186000 1986 10 07   239.00 A
12186000 1986 10 08   224.00 A
12186000 1986 10 09   212.00 A
12186000 1986 10 10   195.00 A
12186000 1986 10 11   177.00 A
12186000 1986 10 12   166.00 A
12186000 1986 10 13   158.00 A
12186000 1986 10 14   152.00 A
12186000 1986 10 15   146.00 A
12186000 1986 10 16   142.00 A
12186000 1986 10 17   139.00 A
12186000 1986 10 18   135.00 A
12186000 1986 10 19   133.00 A
12186000 1986 10 20   131.00 A
12186000 1986 10 21   127.00 A
12186000 1986 10 22   125.00 A
12186000 1986 10 23   121.00 A
12186000 1986 10 24   119.00 A
12186000 1986 10 25   151.00 A
12186000 1986 10 26  1120.00 A
12186000 1986 10 27  2060.00 A
12186000 1986 10 28  1240.00 A
12186000 1986 10 29   788.00 A
12186000 1986 10 30  1000.00 A
12186000 1986 10 31  1000.00 A
12186000 1986 11 01   750.00 A
12186000 1986 11 02   608.00 A
12186000 1986 11 03   530.00 A
12186000 1986 11 04   468.00 A
12186000 1986 11 05   667.00 A
12186000 1986 11 06   683.00 A
12186000 1986 11 07   654.00 A
12186000 1986 11 08   566.00 A
12186000 1986 11 09   485.00 A
12186000 1986 11 10   425.00 A
12186000 1986 11 11   409.00 A
12186000 1986 11 12   431.00 A
12186000 1986 11 13   411.00 A
12186000 1986 11 14   463.00 A
12186000 1986 11 15   437.00 A
12186000 1986 11 16   567.00 A
12186000 1986 11 17   628.00 A
12186000 1986 11 18  1060.00 A
12186000 1986 11 19  1750.00 A
12186000 1986 11 20  5540.00 A
12186000 1986 11 21  3280.00 A
12186000 1986 11 22  2040.00 A
12186000 1986 11 23  6560.00 A
12186000 1986 11 24  5910.00 A
12186000 1986 11 25  2740.00 A
12186000 1986 11 26  2110.00 A
12186000 1986 11 27  1850.00 A
12186000 1986 11 28  1500.00 A
12186000 1986 11 29  1240.00 A
12186000 1986 11 30  1050.00 A
12186000 1986 12 01   976.00 A
12186000 1986 12 02   844.00 A
12186000 1986 12 03   745.00 A
12186000 1986 12 04   678.00 A
12186000 1986 12 05   635.00 A
12186000 1986 12 06   581.00 A
12186000 1986 12 07   535.00 A
12186000 1986 12 08   501.00 A
12186000 1986 12 09   467.00 A
12186000 1986 12 10   441.00 A
12186000 1986 12 11   424.00 A
12186000 1986 12 12   426.00 A
12186000 1986 12 13   413.00 A
12186000 1986 12 14   488.00 A
12186000 1986 12 15   516.00 A
12186000 1986 12 16   456.00 A
12186000 1986 12 17   416.00 A
12186000 1986 12 18   389.00 A
12186000 1986 12 19   368.00 A
12186000 1986 12 20   349.00 A
12186000 1986 12 21   425.00 A
12186000 1986 12 22   776.00 A
12186000 1986 12 23  1290.00 A
12186000 1986 12 24   948.00 A
12186000 1986 12 25   762.00 A
12186000 1986 12 26   714.00 A
12186000 1986 12 27   621.00 A
12186000 1986 12 28   615.00 A
12186000 1986 12 29  1340.00 A
12186000 1986 12 30  1280.00 A
12186000 1986 12 31   943.00 A
12186000 1987 01 01   822.00 A
12186000 1987 01 02   875.00 A
12186000 1987 01 03  1100.00 A
12186000 1987 01 04  1020.00 A
12186000 1987 01 05   800.00 A
12186000 1987 01 06   670.00 A
12186000 1987 01 07   583.00 A
12186000 1987 01 08   512.00 A
12186000 1987 01 09   472.00 A
12186000 1987 01 10   460.00 A
12186000 1987 01 11   548.00 A
12186000 1987 01 12  1330.00 A
12186000 1987 01 13  1170.00 A
12186000 1987 01 14   877.00 A
12186000 1987 01 15   720.00 A
12186000 1987 01 16   644.00 A
12186000 1987 01 17   595.00 A
12186000 1987 01 18   559.00 A
12186000 1987 01 19   509.00 A
12186000 1987 01 20   477.00 A
12186000 1987 01 21   455.00 A
12186000 1987 01 22   437.00 A
12186000 1987 01 23   423.00 A
12186000 1987 01 24   446.00 A
12186000 1987 01 25   449.00 A
12186000 1987 01 26   458.00 A
12186000 1987 01 27   529.00 A
12186000 1987 01 28   656.00 A
12186000 1987 01 29   642.00 A
12186000 1987 01 30   565.00 A
12186000 1987 01 31   537.00 A
12186000 1987 02 01  2080.00 A
12186000 1987 02 02  1400.00 A
12186000 1987 02 03   982.00 A
12186000 1987 02 04   808.00 A
12186000 1987 02 05   759.00 A
12186000 1987 02 06   738.00 A
12186000 1987 02 07   720.00 A
12186000 1987 02 08   719.00 A
12186000 1987 02 09   769.00 A
12186000 1987 02 10   840.00 A
12186000 1987 02 11   969.00 A
12186000 1987 02 12   971.00 A
12186000 1987 02 13   927.00 A
12186000 1987 02 14   968.00 A
12186000 1987 02 15   844.00 A
12186000 1987 02 16   843.00 A
12186000 1987 02 17   807.00 A
12186000 1987 02 18   696.00 A
12186000 1987 02 19   637.00 A
12186000 1987 02 20   587.00 A
12186000 1987 02 21   545.00 A
12186000 1987 02 22   521.00 A
12186000 1987 02 23   486.00 A
12186000 1987 02 24   453.00 A
12186000 1987 02 25   419.00 A
12186000 1987 02 26   398.00 A
12186000 1987 02 27   394.00 A
12186000 1987 02 28   385.00 A
12186000 1987 03 01   381.00 A
12186000 1987 03 02   608.00 A
12186000 1987 03 03  2920.00 A
12186000 1987 03 04  3520.00 A
12186000 1987 03 05  2560.00 A
12186000 1987 03 06  2470.00 A
12186000 1987 03 07  1860.00 A
12186000 1987 03 08  1520.00 A
12186000 1987 03 09  1310.00 A
12186000 1987 03 10  1270.00 A
12186000 1987 03 11  1180.00 A
12186000 1987 03 12  1290.00 A
12186000 1987 03 13  1490.00 A
12186000 1987 03 14  1480.00 A
12186000 1987 03 15  1260.00 A
12186000 1987 03 16  1110.00 A
12186000 1987 03 17  1150.00 A
12186000 1987 03 18  1100.00 A
12186000 1987 03 19  1000.00 A
12186000 1987 03 20   894.00 A
12186000 1987 03 21   801.00 A
12186000 1987 03 22   733.00 A
12186000 1987 03 23   681.00 A
12186000 1987 03 24   637.00 A
12186000 1987 03 25   615.00 A
12186000 1987 03 26   629.00 A
12186000 1987 03 27   572.00 A
12186000 1987 03 28   533.00 A
12186000 1987 03 29   506.00 A
12186000 1987 03 30   493.00 A
12186000 1987 03 31   503.00 A
12186000 1987 04 01   550.00 A
12186000 1987 04 02   723.00 A
12186000 1987 04 03   944.00 A
12186000 1987 04 04   977.00 A
12186000 1987 04 05   928.00 A
12186000 1987 04 06   905.00 A
12186000 1987 04 07   904.00 A
12186000 1987 04 08  1050.00 A
12186000 1987 04 09   975.00 A
12186000 1987 04 10  1110.00 A
12186000 1987 04 11  1320.00 A
12186000 1987 04 12  1160.00 A
12186000 1987 04 13  1030.00 A
12186000 1987 04 14  1150.00 A
12186000 1987 04 15  1900.00 A
12186000 1987 04 16  2020.00 A
12186000 1987 04 17  1960.00 A
12186000 1987 04 18  1600.00 A
12186000 1987 04 19  1350.00 A
12186000 1987 04 20  1170.00 A
12186000 1987 04 21  1060.00 A
12186000 1987 04 22  1050.00 A
12186000 1987 04 23  1100.00 A
12186000 1987 04 24  1230.00 A
12186000 1987 04 25  1160.00 A
12186000 1987 04 26  1160.00 A
12186000 1987 04 27  1520.00 A
12186000 1987 04 28  2600.00 A
12186000 1987 04 29  2950.00 A
12186000 1987 04 30  3530.00 A
12186000 1987 05 01  3270.00 A
12186000 1987 05 02  2220.00 A
12186000 1987 05 03  1810.00 A
12186000 1987 05 04  1600.00 A
12186000 1987 05 05  1620.00 A
12186000 1987 05 06  2050.00 A
12186000 1987 05 07  3180.00 A
12186000 1987 05 08  3750.00 A
12186000 1987 05 09  3550.00 A
12186000 1987 05 10  3030.00 A
12186000 1987 05 11  2610.00 A
12186000 1987 05 12  4610.00 A
12186000 1987 05 13  2680.00 A
12186000 1987 05 14  2500.00 A
12186000 1987 05 15  2370.00 A
12186000 1987 05 16  1910.00 A
12186000 1987 05 17  1740.00 A
12186000 1987 05 18  1680.00 A
12186000 1987 05 19  1460.00 A
12186000 1987 05 20  1290.00 A
12186000 1987 05 21  1180.00 A
12186000 1987 05 22  1110.00 A
12186000 1987 05 23  1100.00 A
12186000 1987 05 24  1170.00 A
12186000 1987 05 25  1300.00 A
12186000 1987 05 26  1440.00 A
12186000 1987 05 27  1370.00 A
12186000 1987 05 28  1320.00 A
12186000 1987 05 29  1240.00 A
12186000 1987 05 30  2100.00 A
12186000 1987 05 31  2360.00 A
12186000 1987 06 01  1970.00 A
12186000 1987 06 02  1590.00 A
12186000 1987 06 03  1490.00 A
12186000 1987 06 04  1800.00 A
12186000 1987 06 05  2030.00 A
12186000 1987 06 06  1740.00 A
12186000 1987 06 07  1820.00 A
12186000 1987 06 08  1950.00 A
12186000 1987 06 09  1790.00 A
12186000 1987 06 10  1580.00 A
12186000 1987 06 11  1470.00 A
12186000 1987 06 12  1570.00 A
12186000 1987 06 13  1690.00 A
12186000 1987 06 14  1700.00 A
12186000 1987 06 15  1660.00 A
12186000 1987 06 16  1350.00 A
12186000 1987 06 17  1090.00 A
12186000 1987 06 18  1070.00 A
12186000 1987 06 19  1220.00 A
12186000 1987 06 20  1350.00 A
12186000 1987 06 21  1410.00 A
12186000 1987 06 22  1320.00 A
12186000 1987 06 23  1070.00 A
12186000 1987 06 24   948.00 A
12186000 1987 06 25  1050.00 A
12186000 1987 06 26  1320.00 A
12186000 1987 06 27  1380.00 A
12186000 1987 06 28  1410.00 A
12186000 1987 06 29  1420.00 A
12186000 1987 06 30  1380.00 A
12186000 1987 07 01  1290.00 A
12186000 1987 07 02  1150.00 A
12186000 1987 07 03   970.00 A
12186000 1987 07 04   870.00 A
12186000 1987 07 05  1040.00 A
12186000 1987 07 06  1100.00 A
12186000 1987 07 07   837.00 A
12186000 1987 07 08   808.00 A
12186000 1987 07 09   693.00 A
12186000 1987 07 10   633.00 A
12186000 1987 07 11   646.00 A
12186000 1987 07 12   688.00 A
12186000 1987 07 13   703.00 A
12186000 1987 07 14   704.00 A
12186000 1987 07 15   666.00 A
12186000 1987 07 16   557.00 A
12186000 1987 07 17   485.00 A
12186000 1987 07 18   456.00 A
12186000 1987 07 19   673.00 A
12186000 1987 07 20   553.00 A
12186000 1987 07 21   619.00 A
12186000 1987 07 22   564.00 A
12186000 1987 07 23   515.00 A
12186000 1987 07 24   626.00 A
12186000 1987 07 25   588.00 A
12186000 1987 07 26   501.00 A
12186000 1987 07 27   504.00 A
12186000 1987 07 28   449.00 A
12186000 1987 07 29   427.00 A
12186000 1987 07 30   404.00 A
12186000 1987 07 31   412.00 A
12186000 1987 08 01   410.00 A
12186000 1987 08 02   358.00 A
12186000 1987 08 03   348.00 A
12186000 1987 08 04   367.00 A
12186000 1987 08 05   365.00 A
12186000 1987 08 06   345.00 A
12186000 1987 08 07   349.00 A
12186000 1987 08 08   369.00 A
12186000 1987 08 09   385.00 A
12186000 1987 08 10   374.00 A
12186000 1987 08 11   322.00 A
12186000 1987 08 12   299.00 A
12186000 1987 08 13   307.00 A
12186000 1987 08 14   345.00 A
12186000 1987 08 15   312.00 A
12186000 1987 08 16   296.00 A
12186000 1987 08 17   268.00 A
12186000 1987 08 18   249.00 A
12186000 1987 08 19   241.00 A
12186000 1987 08 20   236.00 A
12186000 1987 08 21   220.00 A
12186000 1987 08 22   215.00 A
12186000 1987 08 23   219.00 A
12186000 1987 08 24   224.00 A
12186000 1987 08 25   230.00 A
12186000 1987 08 26   232.00 A
12186000 1987 08 27   233.00 A
12186000 1987 08 28   233.00 A
12186000 1987 08 29   227.00 A
12186000 1987 08 30   231.00 A
12186000 1987 08 31   239.00 A
12186000 1987 09 01   257.00 A
12186000 1987 09 02   262.00 A
12186000 1987 09 03   232.00 A
12186000 1987 09 04   213.00 A
12186000 1987 09 05   213.00 A
12186000 1987 09 06   217.00 A
12186000 1987 09 07   227.00 A
12186000 1987 09 08   220.00 A
12186000 1987 09 09   211.00 A
12186000 1987 09 10   210.00 A
12186000 1987 09 11   212.00 A
12186000 1987 09 12   208.00 A
12186000 1987 09 13   196.00 A
12186000 1987 09 14   194.00 A
12186000 1987 09 15   418.00 A
12186000 1987 09 16   314.00 A
12186000 1987 09 17   235.00 A
12186000 1987 09 18   201.00 A
12186000 1987 09 19   183.00 A
12186000 1987 09 20   173.00 A
12186000 1987 09 21   180.00 A
12186000 1987 09 22   185.00 A
12186000 1987 09 23   183.00 A
12186000 1987 09 24   180.00 A
12186000 1987 09 25   177.00 A
12186000 1987 09 26   200.00 A
12186000 1987 09 27   181.00 A
12186000 1987 09 28   168.00 A
12186000 1987 09 29   164.00 A
12186000 1987 09 30   163.00 A
12186000 1987 10 01   162.00 A
12186000 1987 10 02   164.00 A
12186000 1987 10 03   161.00 A
12186000 1987 10 04   155.00 A
12186000 1987 10 05   146.00 A
12186000 1987 10 06   145.00 A
12186000 1987 10 07   146.00 A
12186000 1987 10 08   143.00 A
12186000 1987 10 09   137.00 A
12186000 1987 10 10   130.00 A
12186000 1987 10 11   125.00 A
12186000 1987 10 12   121.00 A
12186000 1987 10 13   118.00 A
12186000 1987 10 14   116.00 A
12186000 1987 10 15   117.00 A
12186000 1987 10 16   114.00 A
12186000 1987 10 17   111.00 A
12186000 1987 10 18   108.00 A
12186000 1987 10 19   105.00 A
12186000 1987 10 20   103.00 A
12186000 1987 10 21   101.00 A
12186000 1987 10 22   101.00 A
12186000 1987 10 23   100.00 A
12186000 1987 10 24    98.00 A
12186000 1987 10 25    98.00 A
12186000 1987 10 26    98.00 A
12186000 1987 10 27    96.00 A
12186000 1987 10 28    94.00 A
12186000 1987 10 29    94.00 A
12186000 1987 10 30    94.00 A
12186000 1987 10 31   100.00 A
12186000 1987 11 01   121.00 A
12186000 1987 11 02   124.00 A
12186000 1987 11 03   114.00 A
12186000 1987 11 04   112.00 A
12186000 1987 11 05   109.00 A
12186000 1987 11 06   105.00 A
12186000 1987 11 07   104.00 A
12186000 1987 11 08   101.00 A
12186000 1987 11 09   102.00 A
12186000 1987 11 10   116.00 A
12186000 1987 11 11   318.00 A
12186000 1987 11 12   466.00 A
12186000 1987 11 13   550.00 A
12186000 1987 11 14   608.00 A
12186000 1987 11 15   418.00 A
12186000 1987 11 16   338.00 A
12186000 1987 11 17   260.00 A
12186000 1987 11 18   228.00 A
12186000 1987 11 19   297.00 A
12186000 1987 11 20   367.00 A
12186000 1987 11 21   531.00 A
12186000 1987 11 22   821.00 A
12186000 1987 11 23   740.00 A
12186000 1987 11 24   909.00 A
12186000 1987 11 25   868.00 A
12186000 1987 11 26   583.00 A
12186000 1987 11 27   454.00 A
12186000 1987 11 28   382.00 A
12186000 1987 11 29   335.00 A
12186000 1987 11 30   299.00 A
12186000 1987 12 01   461.00 A
12186000 1987 12 02   614.00 A
12186000 1987 12 03  1730.00 A
12186000 1987 12 04  1200.00 A
12186000 1987 12 05   853.00 A
12186000 1987 12 06  1680.00 A
12186000 1987 12 07  1730.00 A
12186000 1987 12 08  1210.00 A
12186000 1987 12 09  2420.00 A
12186000 1987 12 10  3900.00 A
12186000 1987 12 11  1910.00 A
12186000 1987 12 12  1330.00 A
12186000 1987 12 13  1010.00 A
12186000 1987 12 14   835.00 A
12186000 1987 12 15   703.00 A
12186000 1987 12 16   609.00 A
12186000 1987 12 17   528.00 A
12186000 1987 12 18   478.00 A
12186000 1987 12 19   432.00 A
12186000 1987 12 20   418.00 A
12186000 1987 12 21   440.00 A
12186000 1987 12 22   402.00 A
12186000 1987 12 23   355.00 A
12186000 1987 12 24   326.00 A
12186000 1987 12 25   303.00 A
12186000 1987 12 26   291.00 A
12186000 1987 12 27   280.00 A
12186000 1987 12 28   265.00 A:e
12186000 1987 12 29   260.00 A:e
12186000 1987 12 30   255.00 A:e
12186000 1987 12 31   250.00 A:e
12186000 1988 01 01   240.00 A:e
12186000 1988 01 02   230.00 A:e
12186000 1988 01 03   225.00 A:e
12186000 1988 01 04   225.00 A:e
12186000 1988 01 05   220.00 A:e
12186000 1988 01 06   215.00 A:e
12186000 1988 01 07   210.00 A:e
12186000 1988 01 08   210.00 A:e
12186000 1988 01 09   210.00 A:e
12186000 1988 01 10   230.00 A:e
12186000 1988 01 11   245.00 A:e
12186000 1988 01 12   245.00 A:e
12186000 1988 01 13   250.00 A:e
12186000 1988 01 14  1400.00 A:e
12186000 1988 01 15  2000.00 A:e
12186000 1988 01 16  1200.00 A
12186000 1988 01 17   860.00 A
12186000 1988 01 18   680.00 A:e
12186000 1988 01 19   560.00 A:e
12186000 1988 01 20   520.00 A:e
12186000 1988 01 21   500.00 A:e
12186000 1988 01 22   460.00 A:e
12186000 1988 01 23   490.00 A:e
12186000 1988 01 24   460.00 A:e
12186000 1988 01 25   435.00 A:e
12186000 1988 01 26   400.00 A:e
12186000 1988 01 27   400.00 A:e
12186000 1988 01 28   515.00 A:e
12186000 1988 01 29  1100.00 A
12186000 1988 01 30   982.00 A
12186000 1988 01 31   734.00 A
12186000 1988 02 01   595.00 A
12186000 1988 02 02   528.00 A
12186000 1988 02 03   487.00 A
12186000 1988 02 04   438.00 A
12186000 1988 02 05   409.00 A
12186000 1988 02 06   392.00 A
12186000 1988 02 07   619.00 A
12186000 1988 02 08   711.00 A
12186000 1988 02 09  1230.00 A
12186000 1988 02 10  1030.00 A
12186000 1988 02 11   951.00 A
12186000 1988 02 12   909.00 A
12186000 1988 02 13  1100.00 A
12186000 1988 02 14   922.00 A
12186000 1988 02 15   992.00 A
12186000 1988 02 16   875.00 A
12186000 1988 02 17   766.00 A
12186000 1988 02 18   711.00 A
12186000 1988 02 19   636.00 A
12186000 1988 02 20   589.00 A
12186000 1988 02 21   579.00 A
12186000 1988 02 22   547.00 A
12186000 1988 02 23   510.00 A
12186000 1988 02 24   480.00 A
12186000 1988 02 25   475.00 A
12186000 1988 02 26   541.00 A
12186000 1988 02 27   676.00 A
12186000 1988 02 28   843.00 A
12186000 1988 02 29  1020.00 A
12186000 1988 03 01  1020.00 A
12186000 1988 03 02  1000.00 A
12186000 1988 03 03  1100.00 A
12186000 1988 03 04  1090.00 A
12186000 1988 03 05  1120.00 A
12186000 1988 03 06  1060.00 A
12186000 1988 03 07   905.00 A
12186000 1988 03 08   986.00 A
12186000 1988 03 09  1490.00 A
12186000 1988 03 10  1150.00 A
12186000 1988 03 11   942.00 A
12186000 1988 03 12   822.00 A
12186000 1988 03 13   744.00 A
12186000 1988 03 14   702.00 A
12186000 1988 03 15   650.00 A
12186000 1988 03 16   609.00 A
12186000 1988 03 17   583.00 A
12186000 1988 03 18   573.00 A
12186000 1988 03 19   593.00 A
12186000 1988 03 20   779.00 A
12186000 1988 03 21  1050.00 A
12186000 1988 03 22   984.00 A
12186000 1988 03 23  1370.00 A
12186000 1988 03 24  1280.00 A
12186000 1988 03 25  1250.00 A
12186000 1988 03 26  2660.00 A
12186000 1988 03 27  1650.00 A
12186000 1988 03 28  1260.00 A
12186000 1988 03 29  1090.00 A
12186000 1988 03 30   941.00 A
12186000 1988 03 31   870.00 A
12186000 1988 04 01   882.00 A
12186000 1988 04 02  1290.00 A
12186000 1988 04 03  1830.00 A
12186000 1988 04 04  1470.00 A
12186000 1988 04 05  1350.00 A
12186000 1988 04 06  3530.00 A
12186000 1988 04 07  2640.00 A
12186000 1988 04 08  1850.00 A
12186000 1988 04 09  1510.00 A
12186000 1988 04 10  1360.00 A
12186000 1988 04 11  1390.00 A
12186000 1988 04 12  1620.00 A
12186000 1988 04 13  2130.00 A
12186000 1988 04 14  2360.00 A
12186000 1988 04 15  2330.00 A
12186000 1988 04 16  2430.00 A
12186000 1988 04 17  2340.00 A
12186000 1988 04 18  2160.00 A
12186000 1988 04 19  1910.00 A
12186000 1988 04 20  1890.00 A
12186000 1988 04 21  2020.00 A
12186000 1988 04 22  2240.00 A
12186000 1988 04 23  1960.00 A
12186000 1988 04 24  1750.00 A
12186000 1988 04 25  1530.00 A
12186000 1988 04 26  1380.00 A
12186000 1988 04 27  1330.00 A
12186000 1988 04 28  1460.00 A
12186000 1988 04 29  1780.00 A
12186000 1988 04 30  1640.00 A
12186000 1988 05 01  1480.00 A
12186000 1988 05 02  1340.00 A
12186000 1988 05 03  1260.00 A
12186000 1988 05 04  1200.00 A
12186000 1988 05 05  1110.00 A
12186000 1988 05 06  1070.00 A
12186000 1988 05 07  1060.00 A
12186000 1988 05 08  1230.00 A
12186000 1988 05 09  1530.00 A
12186000 1988 05 10  1650.00 A:e
12186000 1988 05 11  2750.00 A:e
12186000 1988 05 12  3400.00 A:e
12186000 1988 05 13  4720.00 A
12186000 1988 05 14  3170.00 A
12186000 1988 05 15  2360.00 A
12186000 1988 05 16  2500.00 A
12186000 1988 05 17  2330.00 A
12186000 1988 05 18  1950.00 A
12186000 1988 05 19  1850.00 A
12186000 1988 05 20  1770.00 A
12186000 1988 05 21  1900.00 A
12186000 1988 05 22  2550.00 A
12186000 1988 05 23  2540.00 A
12186000 1988 05 24  2020.00 A
12186000 1988 05 25  1910.00 A
12186000 1988 05 26  1890.00 A
12186000 1988 05 27  2050.00 A
12186000 1988 05 28  3190.00 A
12186000 1988 05 29  2490.00 A
12186000 1988 05 30  1880.00 A
12186000 1988 05 31  1630.00 A
12186000 1988 06 01  1600.00 A
12186000 1988 06 02  1510.00 A
12186000 1988 06 03  1790.00 A
12186000 1988 06 04  1770.00 A
12186000 1988 06 05  1580.00 A
12186000 1988 06 06  1460.00 A
12186000 1988 06 07  1460.00 A
12186000 1988 06 08  1510.00 A
12186000 1988 06 09  1570.00 A
12186000 1988 06 10  1700.00 A
12186000 1988 06 11  1630.00 A
12186000 1988 06 12  1640.00 A
12186000 1988 06 13  1740.00 A
12186000 1988 06 14  2130.00 A
12186000 1988 06 15  2630.00 A
12186000 1988 06 16  2920.00 A
12186000 1988 06 17  2670.00 A
12186000 1988 06 18  2220.00 A
12186000 1988 06 19  2090.00 A
12186000 1988 06 20  2040.00 A
12186000 1988 06 21  2180.00 A
12186000 1988 06 22  2350.00 A
12186000 1988 06 23  2200.00 A
12186000 1988 06 24  1970.00 A
12186000 1988 06 25  1970.00 A
12186000 1988 06 26  2040.00 A
12186000 1988 06 27  1850.00 A
12186000 1988 06 28  1550.00 A
12186000 1988 06 29  1340.00 A
12186000 1988 06 30  1170.00 A
12186000 1988 07 01  1140.00 A
12186000 1988 07 02  1850.00 A
12186000 1988 07 03  1740.00 A
12186000 1988 07 04  1390.00 A
12186000 1988 07 05  1280.00 A
12186000 1988 07 06  1180.00 A
12186000 1988 07 07  1110.00 A
12186000 1988 07 08  1280.00 A
12186000 1988 07 09  1560.00 A
12186000 1988 07 10  1630.00 A
12186000 1988 07 11  1590.00 A
12186000 1988 07 12  1640.00 A
12186000 1988 07 13  2340.00 A
12186000 1988 07 14  1770.00 A
12186000 1988 07 15  1480.00 A
12186000 1988 07 16  1330.00 A
12186000 1988 07 17  1320.00 A
12186000 1988 07 18  1320.00 A
12186000 1988 07 19  1410.00 A
12186000 1988 07 20  1520.00 A
12186000 1988 07 21  1480.00 A
12186000 1988 07 22  1320.00 A
12186000 1988 07 23  1210.00 A
12186000 1988 07 24  1150.00 A
12186000 1988 07 25  1200.00 A
12186000 1988 07 26  1250.00 A
12186000 1988 07 27  1170.00 A
12186000 1988 07 28  1040.00 A
12186000 1988 07 29   938.00 A
12186000 1988 07 30   903.00 A
12186000 1988 07 31   869.00 A
12186000 1988 08 01   823.00 A
12186000 1988 08 02   707.00 A
12186000 1988 08 03   687.00 A
12186000 1988 08 04   715.00 A
12186000 1988 08 05   701.00 A
12186000 1988 08 06   673.00 A
12186000 1988 08 07   585.00 A
12186000 1988 08 08   539.00 A
12186000 1988 08 09   527.00 A
12186000 1988 08 10   531.00 A
12186000 1988 08 11   521.00 A
12186000 1988 08 12   528.00 A
12186000 1988 08 13   515.00 A
12186000 1988 08 14   471.00 A
12186000 1988 08 15   455.00 A
12186000 1988 08 16   456.00 A
12186000 1988 08 17   496.00 A
12186000 1988 08 18   429.00 A
12186000 1988 08 19   400.00 A
12186000 1988 08 20   365.00 A
12186000 1988 08 21   338.00 A
12186000 1988 08 22   320.00 A
12186000 1988 08 23   343.00 A
12186000 1988 08 24   394.00 A
12186000 1988 08 25   404.00 A
12186000 1988 08 26   358.00 A
12186000 1988 08 27   345.00 A
12186000 1988 08 28   363.00 A
12186000 1988 08 29   373.00 A
12186000 1988 08 30   330.00 A
12186000 1988 08 31   290.00 A
12186000 1988 09 01   277.00 A
12186000 1988 09 02   299.00 A
12186000 1988 09 03   316.00 A
12186000 1988 09 04   328.00 A
12186000 1988 09 05   333.00 A
12186000 1988 09 06   305.00 A
12186000 1988 09 07   272.00 A
12186000 1988 09 08   239.00 A
12186000 1988 09 09   220.00 A
12186000 1988 09 10   214.00 A
12186000 1988 09 11   198.00 A
12186000 1988 09 12   187.00 A
12186000 1988 09 13   189.00 A
12186000 1988 09 14   200.00 A
12186000 1988 09 15   201.00 A
12186000 1988 09 16   193.00 A
12186000 1988 09 17   198.00 A
12186000 1988 09 18   184.00 A
12186000 1988 09 19   443.00 A
12186000 1988 09 20   374.00 A
12186000 1988 09 21   265.00 A
12186000 1988 09 22   221.00 A
12186000 1988 09 23   222.00 A
12186000 1988 09 24   323.00 A
12186000 1988 09 25  2050.00 A
12186000 1988 09 26  1100.00 A
12186000 1988 09 27  1730.00 A
12186000 1988 09 28   980.00 A
12186000 1988 09 29   661.00 A
12186000 1988 09 30   538.00 A
12186000 1988 10 01   473.00 A
12186000 1988 10 02   430.00 A
12186000 1988 10 03   392.00 A
12186000 1988 10 04   359.00 A
12186000 1988 10 05   332.00 A
12186000 1988 10 06   309.00 A
12186000 1988 10 07   295.00 A
12186000 1988 10 08   288.00 A
12186000 1988 10 09   271.00 A
12186000 1988 10 10   256.00 A
12186000 1988 10 11   251.00 A
12186000 1988 10 12   234.00 A
12186000 1988 10 13   231.00 A
12186000 1988 10 14  1050.00 A
12186000 1988 10 15  3360.00 A
12186000 1988 10 16  7650.00 A
12186000 1988 10 17  2710.00 A
12186000 1988 10 18  1640.00 A
12186000 1988 10 19  1400.00 A
12186000 1988 10 20  1100.00 A
12186000 1988 10 21   966.00 A
12186000 1988 10 22  1150.00 A
12186000 1988 10 23   852.00 A
12186000 1988 10 24   791.00 A
12186000 1988 10 25   678.00 A
12186000 1988 10 26   608.00 A
12186000 1988 10 27   538.00 A
12186000 1988 10 28   484.00 A
12186000 1988 10 29   440.00 A
12186000 1988 10 30   558.00 A
12186000 1988 10 31   741.00 A
12186000 1988 11 01   866.00 A
12186000 1988 11 02  1410.00 A
12186000 1988 11 03  2230.00 A
12186000 1988 11 04  1880.00 A
12186000 1988 11 05  3610.00 A
12186000 1988 11 06  4970.00 A
12186000 1988 11 07  2580.00 A
12186000 1988 11 08  1820.00 A
12186000 1988 11 09  1420.00 A
12186000 1988 11 10  1340.00 A
12186000 1988 11 11  1390.00 A
12186000 1988 11 12  1600.00 A
12186000 1988 11 13  1290.00 A
12186000 1988 11 14  1040.00 A
12186000 1988 11 15   895.00 A
12186000 1988 11 16   810.00 A
12186000 1988 11 17   778.00 A
12186000 1988 11 18   702.00 A
12186000 1988 11 19   711.00 A
12186000 1988 11 20  1060.00 A
12186000 1988 11 21  1150.00 A
12186000 1988 11 22  1520.00 A
12186000 1988 11 23  1530.00 A
12186000 1988 11 24  1100.00 A
12186000 1988 11 25   896.00 A
12186000 1988 11 26   760.00 A
12186000 1988 11 27   827.00 A
12186000 1988 11 28  1100.00 A
12186000 1988 11 29   888.00 A
12186000 1988 11 30   767.00 A
12186000 1988 12 01   727.00 A
12186000 1988 12 02   715.00 A
12186000 1988 12 03   689.00 A
12186000 1988 12 04   673.00 A
12186000 1988 12 05   671.00 A
12186000 1988 12 06  1020.00 A
12186000 1988 12 07  1290.00 A
12186000 1988 12 08  1070.00 A
12186000 1988 12 09  1060.00 A
12186000 1988 12 10   962.00 A
12186000 1988 12 11   886.00 A
12186000 1988 12 12  1660.00 A
12186000 1988 12 13  4080.00 A
12186000 1988 12 14  2040.00 A
12186000 1988 12 15  1480.00 A
12186000 1988 12 16  1220.00 A
12186000 1988 12 17  1060.00 A
12186000 1988 12 18   955.00 A
12186000 1988 12 19   872.00 A
12186000 1988 12 20   777.00 A
12186000 1988 12 21   708.00 A
12186000 1988 12 22   644.00 A
12186000 1988 12 23   603.00 A
12186000 1988 12 24   554.00 A
12186000 1988 12 25   507.00 A
12186000 1988 12 26   454.00 A
12186000 1988 12 27   440.00 A
12186000 1988 12 28   416.00 A
12186000 1988 12 29   463.00 A
12186000 1988 12 30  1390.00 A
12186000 1988 12 31   936.00 A
12186000 1989 01 01   729.00 A
12186000 1989 01 02   639.00 A
12186000 1989 01 03  1140.00 A
12186000 1989 01 04  2060.00 A
12186000 1989 01 05  1290.00 A
12186000 1989 01 06  1000.00 A
12186000 1989 01 07   843.00 A
12186000 1989 01 08   753.00 A
12186000 1989 01 09   738.00 A
12186000 1989 01 10   669.00 A
12186000 1989 01 11   598.00 A
12186000 1989 01 12   561.00 A
12186000 1989 01 13   648.00 A
12186000 1989 01 14   563.00 A
12186000 1989 01 15   587.00 A
12186000 1989 01 16  1200.00 A
12186000 1989 01 17  1420.00 A
12186000 1989 01 18  1500.00 A
12186000 1989 01 19  1150.00 A
12186000 1989 01 20   943.00 A
12186000 1989 01 21   915.00 A
12186000 1989 01 22   774.00 A
12186000 1989 01 23   664.00 A
12186000 1989 01 24   587.00 A
12186000 1989 01 25   530.00 A
12186000 1989 01 26   488.00 A
12186000 1989 01 27   486.00 A
12186000 1989 01 28   443.00 A
12186000 1989 01 29   430.00 A
12186000 1989 01 30   782.00 A
12186000 1989 01 31  1270.00 A
12186000 1989 02 01   890.00 A
12186000 1989 02 02   660.00 A:e
12186000 1989 02 03   580.00 A:e
12186000 1989 02 04   540.00 A:e
12186000 1989 02 05   500.00 A:e
12186000 1989 02 06   470.00 A:e
12186000 1989 02 07   440.00 A:e
12186000 1989 02 08   420.00 A:e
12186000 1989 02 09   390.00 A:e
12186000 1989 02 10   370.00 A:e
12186000 1989 02 11   350.00 A:e
12186000 1989 02 12   330.00 A:e
12186000 1989 02 13   320.00 A:e
12186000 1989 02 14   306.00 A
12186000 1989 02 15   292.00 A
12186000 1989 02 16   283.00 A
12186000 1989 02 17   276.00 A
12186000 1989 02 18   270.00 A
12186000 1989 02 19   264.00 A
12186000 1989 02 20   255.00 A
12186000 1989 02 21   251.00 A
12186000 1989 02 22   326.00 A
12186000 1989 02 23   384.00 A
12186000 1989 02 24   362.00 A
12186000 1989 02 25   323.00 A
12186000 1989 02 26   298.00 A
12186000 1989 02 27   281.00 A
12186000 1989 02 28   268.00 A
12186000 1989 03 01   271.00 A
12186000 1989 03 02   253.00 A
12186000 1989 03 03   233.00 A
12186000 1989 03 04   225.00 A
12186000 1989 03 05   262.00 A
12186000 1989 03 06   485.00 A
12186000 1989 03 07   445.00 A
12186000 1989 03 08   383.00 A
12186000 1989 03 09   391.00 A
12186000 1989 03 10   823.00 A
12186000 1989 03 11   996.00 A
12186000 1989 03 12  1020.00 A
12186000 1989 03 13   955.00 A
12186000 1989 03 14   808.00 A
12186000 1989 03 15   688.00 A
12186000 1989 03 16   615.00 A
12186000 1989 03 17   567.00 A
12186000 1989 03 18   543.00 A
12186000 1989 03 19   522.00 A
12186000 1989 03 20   481.00 A
12186000 1989 03 21   544.00 A
12186000 1989 03 22   585.00 A
12186000 1989 03 23   536.00 A
12186000 1989 03 24   502.00 A
12186000 1989 03 25   504.00 A
12186000 1989 03 26   517.00 A
12186000 1989 03 27   654.00 A
12186000 1989 03 28   777.00 A
12186000 1989 03 29   672.00 A
12186000 1989 03 30   588.00 A
12186000 1989 03 31   559.00 A
12186000 1989 04 01   536.00 A
12186000 1989 04 02   593.00 A
12186000 1989 04 03   566.00 A
12186000 1989 04 04   598.00 A
12186000 1989 04 05  2530.00 A
12186000 1989 04 06  2450.00 A
12186000 1989 04 07  2280.00 A
12186000 1989 04 08  1750.00 A
12186000 1989 04 09  1400.00 A
12186000 1989 04 10  1240.00 A
12186000 1989 04 11  1190.00 A
12186000 1989 04 12  1260.00 A
12186000 1989 04 13  1450.00 A
12186000 1989 04 14  1860.00 A
12186000 1989 04 15  2310.00 A
12186000 1989 04 16  2030.00 A
12186000 1989 04 17  1670.00 A
12186000 1989 04 18  1540.00 A
12186000 1989 04 19  1700.00 A
12186000 1989 04 20  1980.00 A
12186000 1989 04 21  2040.00 A
12186000 1989 04 22  1670.00 A
12186000 1989 04 23  1450.00 A
12186000 1989 04 24  1340.00 A
12186000 1989 04 25  1340.00 A
12186000 1989 04 26  1300.00 A
12186000 1989 04 27  1330.00 A
12186000 1989 04 28  1380.00 A
12186000 1989 04 29  1450.00 A
12186000 1989 04 30  1630.00 A
12186000 1989 05 01  1870.00 A
12186000 1989 05 02  1750.00 A
12186000 1989 05 03  1710.00 A
12186000 1989 05 04  1820.00 A
12186000 1989 05 05  2080.00 A
12186000 1989 05 06  2740.00 A
12186000 1989 05 07  3250.00 A
12186000 1989 05 08  3150.00 A
12186000 1989 05 09  2990.00 A
12186000 1989 05 10  2660.00 A
12186000 1989 05 11  2160.00 A
12186000 1989 05 12  1710.00 A
12186000 1989 05 13  1470.00 A
12186000 1989 05 14  1390.00 A
12186000 1989 05 15  1460.00 A
12186000 1989 05 16  1620.00 A
12186000 1989 05 17  1730.00 A
12186000 1989 05 18  1790.00 A
12186000 1989 05 19  1530.00 A
12186000 1989 05 20  1320.00 A
12186000 1989 05 21  1210.00 A
12186000 1989 05 22  1170.00 A
12186000 1989 05 23  1190.00 A
12186000 1989 05 24  1190.00 A
12186000 1989 05 25  1110.00 A
12186000 1989 05 26  1050.00 A
12186000 1989 05 27  1150.00 A
12186000 1989 05 28  1290.00 A
12186000 1989 05 29  1230.00 A
12186000 1989 05 30  1220.00 A
12186000 1989 05 31  1410.00 A
12186000 1989 06 01  1850.00 A
12186000 1989 06 02  2670.00 A
12186000 1989 06 03  3170.00 A
12186000 1989 06 04  3100.00 A
12186000 1989 06 05  3230.00 A
12186000 1989 06 06  3210.00 A
12186000 1989 06 07  2890.00 A
12186000 1989 06 08  2790.00 A
12186000 1989 06 09  2620.00 A
12186000 1989 06 10  2200.00 A
12186000 1989 06 11  2320.00 A
12186000 1989 06 12  2600.00 A
12186000 1989 06 13  2710.00 A
12186000 1989 06 14  2570.00 A
12186000 1989 06 15  2330.00 A
12186000 1989 06 16  1840.00 A
12186000 1989 06 17  1530.00 A
12186000 1989 06 18  1430.00 A
12186000 1989 06 19  1470.00 A
12186000 1989 06 20  1380.00 A
12186000 1989 06 21  1190.00 A
12186000 1989 06 22  1210.00 A
12186000 1989 06 23  1430.00 A
12186000 1989 06 24  1740.00 A
12186000 1989 06 25  1920.00 A
12186000 1989 06 26  1860.00 A
12186000 1989 06 27  1510.00 A
12186000 1989 06 28  1310.00 A
12186000 1989 06 29  1250.00 A
12186000 1989 06 30  1360.00 A
12186000 1989 07 01  1670.00 A
12186000 1989 07 02  1480.00 A
12186000 1989 07 03  1380.00 A
12186000 1989 07 04  1180.00 A
12186000 1989 07 05  1040.00 A
12186000 1989 07 06  1070.00 A
12186000 1989 07 07  1160.00 A
12186000 1989 07 08  1170.00 A
12186000 1989 07 09  1060.00 A
12186000 1989 07 10  1110.00 A
12186000 1989 07 11  1040.00 A
12186000 1989 07 12  1220.00 A
12186000 1989 07 13  1420.00 A
12186000 1989 07 14  1370.00 A
12186000 1989 07 15  1340.00 A
12186000 1989 07 16  1110.00 A
12186000 1989 07 17  1230.00 A
12186000 1989 07 18  1090.00 A
12186000 1989 07 19  1090.00 A
12186000 1989 07 20  1020.00 A
12186000 1989 07 21   857.00 A
12186000 1989 07 22   737.00 A
12186000 1989 07 23   715.00 A
12186000 1989 07 24   726.00 A
12186000 1989 07 25   728.00 A
12186000 1989 07 26   764.00 A
12186000 1989 07 27   764.00 A
12186000 1989 07 28   653.00 A
12186000 1989 07 29   604.00 A
12186000 1989 07 30   621.00 A
12186000 1989 07 31   575.00 A
12186000 1989 08 01   520.00 A
12186000 1989 08 02   467.00 A
12186000 1989 08 03   460.00 A
12186000 1989 08 04   459.00 A
12186000 1989 08 05   475.00 A
12186000 1989 08 06   546.00 A
12186000 1989 08 07   583.00 A
12186000 1989 08 08   570.00 A
12186000 1989 08 09   513.00 A
12186000 1989 08 10   441.00 A
12186000 1989 08 11   382.00 A
12186000 1989 08 12   350.00 A
12186000 1989 08 13   337.00 A
12186000 1989 08 14   342.00 A
12186000 1989 08 15   383.00 A
12186000 1989 08 16   347.00 A
12186000 1989 08 17   333.00 A
12186000 1989 08 18   323.00 A
12186000 1989 08 19   339.00 A
12186000 1989 08 20   344.00 A
12186000 1989 08 21   686.00 A
12186000 1989 08 22  1030.00 A
12186000 1989 08 23   563.00 A
12186000 1989 08 24   428.00 A
12186000 1989 08 25   376.00 A
12186000 1989 08 26   369.00 A
12186000 1989 08 27   367.00 A
12186000 1989 08 28   362.00 A
12186000 1989 08 29   316.00 A
12186000 1989 08 30   300.00 A
12186000 1989 08 31   286.00 A
12186000 1989 09 01   269.00 A
12186000 1989 09 02   260.00 A
12186000 1989 09 03   260.00 A
12186000 1989 09 04   239.00 A
12186000 1989 09 05   243.00 A
12186000 1989 09 06   225.00 A
12186000 1989 09 07   213.00 A
12186000 1989 09 08   212.00 A
12186000 1989 09 09   213.00 A
12186000 1989 09 10   203.00 A
12186000 1989 09 11   191.00 A
12186000 1989 09 12   184.00 A
12186000 1989 09 13   186.00 A
12186000 1989 09 14   187.00 A
12186000 1989 09 15   182.00 A
12186000 1989 09 16   177.00 A
12186000 1989 09 17   171.00 A
12186000 1989 09 18   163.00 A
12186000 1989 09 19   156.00 A
12186000 1989 09 20   149.00 A
12186000 1989 09 21   147.00 A
12186000 1989 09 22   149.00 A
12186000 1989 09 23   153.00 A
12186000 1989 09 24   157.00 A
12186000 1989 09 25   163.00 A
12186000 1989 09 26   184.00 A
12186000 1989 09 27   179.00 A
12186000 1989 09 28   168.00 A
12186000 1989 09 29   164.00 A
12186000 1989 09 30   168.00 A
12186000 1989 10 01   180.00 A
12186000 1989 10 02   164.00 A
12186000 1989 10 03   150.00 A
12186000 1989 10 04   142.00 A
12186000 1989 10 05   134.00 A
12186000 1989 10 06   130.00 A
12186000 1989 10 07   126.00 A
12186000 1989 10 08   126.00 A
12186000 1989 10 09   124.00 A
12186000 1989 10 10   137.00 A
12186000 1989 10 11   170.00 A
12186000 1989 10 12   726.00 A
12186000 1989 10 13   808.00 A
12186000 1989 10 14   764.00 A
12186000 1989 10 15   433.00 A
12186000 1989 10 16   319.00 A
12186000 1989 10 17   257.00 A
12186000 1989 10 18   233.00 A
12186000 1989 10 19   240.00 A
12186000 1989 10 20   211.00 A
12186000 1989 10 21   504.00 A
12186000 1989 10 22   502.00 A
12186000 1989 10 23   652.00 A
12186000 1989 10 24  1200.00 A
12186000 1989 10 25   736.00 A
12186000 1989 10 26   687.00 A
12186000 1989 10 27   721.00 A
12186000 1989 10 28   554.00 A
12186000 1989 10 29   447.00 A
12186000 1989 10 30   390.00 A
12186000 1989 10 31   361.00 A
12186000 1989 11 01   320.00 A
12186000 1989 11 02   291.00 A
12186000 1989 11 03   490.00 A
12186000 1989 11 04  2710.00 A
12186000 1989 11 05  1540.00 A
12186000 1989 11 06  2250.00 A
12186000 1989 11 07  2230.00 A
12186000 1989 11 08  2620.00 A
12186000 1989 11 09  6810.00 A
12186000 1989 11 10  7340.00 A
12186000 1989 11 11  4530.00 A
12186000 1989 11 12  2950.00 A
12186000 1989 11 13  2080.00 A
12186000 1989 11 14  1700.00 A
12186000 1989 11 15  1330.00 A
12186000 1989 11 16  1160.00 A
12186000 1989 11 17  1140.00 A
12186000 1989 11 18  1040.00 A
12186000 1989 11 19  1380.00 A
12186000 1989 11 20  1650.00 A
12186000 1989 11 21  1570.00 A
12186000 1989 11 22  1270.00 A
12186000 1989 11 23  1320.00 A
12186000 1989 11 24  1380.00 A
12186000 1989 11 25  1190.00 A
12186000 1989 11 26  1040.00 A
12186000 1989 11 27   897.00 A
12186000 1989 11 28   800.00 A
12186000 1989 11 29   727.00 A
12186000 1989 11 30   665.00 A
12186000 1989 12 01   613.00 A
12186000 1989 12 02   664.00 A
12186000 1989 12 03  2700.00 A
12186000 1989 12 04 12700.00 A
12186000 1989 12 05  7120.00 A
12186000 1989 12 06  3680.00 A
12186000 1989 12 07  2620.00 A
12186000 1989 12 08  2970.00 A
12186000 1989 12 09  2500.00 A
12186000 1989 12 10  1870.00 A
12186000 1989 12 11  1480.00 A
12186000 1989 12 12  1240.00 A
12186000 1989 12 13  1090.00 A
12186000 1989 12 14   984.00 A
12186000 1989 12 15   899.00 A
12186000 1989 12 16   820.00 A
12186000 1989 12 17   753.00 A
12186000 1989 12 18   687.00 A
12186000 1989 12 19   638.00 A
12186000 1989 12 20   596.00 A
12186000 1989 12 21   557.00 A
12186000 1989 12 22   538.00 A
12186000 1989 12 23   567.00 A
12186000 1989 12 24   550.00 A
12186000 1989 12 25   517.00 A
12186000 1989 12 26   490.00 A
12186000 1989 12 27   472.00 A
12186000 1989 12 28   453.00 A
12186000 1989 12 29   428.00 A
12186000 1989 12 30   416.00 A
12186000 1989 12 31   427.00 A
12186000 1990 01 01   551.00 A
12186000 1990 01 02   470.00 A
12186000 1990 01 03   456.00 A
12186000 1990 01 04   646.00 A
12186000 1990 01 05  1000.00 A
12186000 1990 01 06  1840.00 A
12186000 1990 01 07  3140.00 A
12186000 1990 01 08  2460.00 A
12186000 1990 01 09  5410.00 A
12186000 1990 01 10  3860.00 A
12186000 1990 01 11  2120.00 A
12186000 1990 01 12  1530.00 A
12186000 1990 01 13  1270.00 A
12186000 1990 01 14  1130.00 A
12186000 1990 01 15  1010.00 A
12186000 1990 01 16   890.00 A
12186000 1990 01 17   790.00 A
12186000 1990 01 18   708.00 A
12186000 1990 01 19   642.00 A
12186000 1990 01 20   589.00 A
12186000 1990 01 21   553.00 A
12186000 1990 01 22   781.00 A
12186000 1990 01 23   750.00 A
12186000 1990 01 24   621.00 A
12186000 1990 01 25   707.00 A
12186000 1990 01 26   652.00 A
12186000 1990 01 27   596.00 A
12186000 1990 01 28   792.00 A
12186000 1990 01 29   878.00 A
12186000 1990 01 30   670.00 A
12186000 1990 01 31   555.00 A
12186000 1990 02 01   495.00 A
12186000 1990 02 02   511.00 A
12186000 1990 02 03   687.00 A
12186000 1990 02 04   662.00 A
12186000 1990 02 05   622.00 A
12186000 1990 02 06   545.00 A
12186000 1990 02 07   469.00 A
12186000 1990 02 08   427.00 A
12186000 1990 02 09   513.00 A
12186000 1990 02 10  2000.00 A
12186000 1990 02 11  2690.00 A
12186000 1990 02 12  1560.00 A
12186000 1990 02 13  1090.00 A
12186000 1990 02 14   895.00 A
12186000 1990 02 15   748.00 A
12186000 1990 02 16   643.00 A
12186000 1990 02 17   562.00 A
12186000 1990 02 18   498.00 A
12186000 1990 02 19   453.00 A
12186000 1990 02 20   487.00 A
12186000 1990 02 21   606.00 A
12186000 1990 02 22   557.00 A
12186000 1990 02 23   546.00 A
12186000 1990 02 24   647.00 A
12186000 1990 02 25   763.00 A
12186000 1990 02 26   756.00 A
12186000 1990 02 27   716.00 A
12186000 1990 02 28   689.00 A
12186000 1990 03 01   670.00 A
12186000 1990 03 02   654.00 A
12186000 1990 03 03   646.00 A
12186000 1990 03 04   641.00 A
12186000 1990 03 05   637.00 A
12186000 1990 03 06   681.00 A
12186000 1990 03 07   869.00 A
12186000 1990 03 08  1020.00 A
12186000 1990 03 09   898.00 A
12186000 1990 03 10  1030.00 A
12186000 1990 03 11   920.00 A
12186000 1990 03 12   802.00 A
12186000 1990 03 13   703.00 A
12186000 1990 03 14   655.00 A
12186000 1990 03 15   641.00 A
12186000 1990 03 16   608.00 A
12186000 1990 03 17   616.00 A
12186000 1990 03 18   828.00 A
12186000 1990 03 19  1020.00 A
12186000 1990 03 20  1180.00 A
12186000 1990 03 21  1190.00 A
12186000 1990 03 22  1080.00 A
12186000 1990 03 23  1020.00 A
12186000 1990 03 24   928.00 A
12186000 1990 03 25   852.00 A
12186000 1990 03 26   787.00 A
12186000 1990 03 27   748.00 A
12186000 1990 03 28   732.00 A
12186000 1990 03 29   737.00 A
12186000 1990 03 30   786.00 A
12186000 1990 03 31   879.00 A
12186000 1990 04 01  1050.00 A
12186000 1990 04 02  1320.00 A
12186000 1990 04 03  1410.00 A
12186000 1990 04 04  1360.00 A
12186000 1990 04 05  1370.00 A
12186000 1990 04 06  1500.00 A
12186000 1990 04 07  1640.00 A
12186000 1990 04 08  1680.00 A
12186000 1990 04 09  1460.00 A
12186000 1990 04 10  1310.00 A
12186000 1990 04 11  1480.00 A
12186000 1990 04 12  2170.00 A
12186000 1990 04 13  1900.00 A
12186000 1990 04 14  1900.00 A
12186000 1990 04 15  2290.00 A
12186000 1990 04 16  3000.00 A
12186000 1990 04 17  3260.00 A
12186000 1990 04 18  2720.00 A
12186000 1990 04 19  2340.00 A
12186000 1990 04 20  2220.00 A
12186000 1990 04 21  2230.00 A
12186000 1990 04 22  2150.00 A
12186000 1990 04 23  2160.00 A
12186000 1990 04 24  2060.00 A
12186000 1990 04 25  1880.00 A
12186000 1990 04 26  1780.00 A
12186000 1990 04 27  1510.00 A
12186000 1990 04 28  1370.00 A
12186000 1990 04 29  1210.00 A
12186000 1990 04 30  1100.00 A
12186000 1990 05 01  1060.00 A
12186000 1990 05 02  1140.00 A
12186000 1990 05 03  1310.00 A
12186000 1990 05 04  1610.00 A
12186000 1990 05 05  2400.00 A
12186000 1990 05 06  2840.00 A
12186000 1990 05 07  2100.00 A
12186000 1990 05 08  1640.00 A
12186000 1990 05 09  1410.00 A
12186000 1990 05 10  1330.00 A
12186000 1990 05 11  1380.00 A
12186000 1990 05 12  1340.00 A
12186000 1990 05 13  1320.00 A
12186000 1990 05 14  1260.00 A
12186000 1990 05 15  1170.00 A
12186000 1990 05 16  1110.00 A
12186000 1990 05 17  1160.00 A
12186000 1990 05 18  1140.00 A
12186000 1990 05 19  1130.00 A
12186000 1990 05 20  1280.00 A
12186000 1990 05 21  1370.00 A
12186000 1990 05 22  1590.00 A
12186000 1990 05 23  1610.00 A
12186000 1990 05 24  1470.00 A
12186000 1990 05 25  1350.00 A
12186000 1990 05 26  1220.00 A
12186000 1990 05 27  1330.00 A
12186000 1990 05 28  1800.00 A
12186000 1990 05 29  2230.00 A
12186000 1990 05 30  2030.00 A
12186000 1990 05 31  2540.00 A
12186000 1990 06 01  2180.00 A
12186000 1990 06 02  1830.00 A
12186000 1990 06 03  2300.00 A
12186000 1990 06 04  2980.00 A
12186000 1990 06 05  2250.00 A
12186000 1990 06 06  2070.00 A
12186000 1990 06 07  2560.00 A
12186000 1990 06 08  2350.00 A
12186000 1990 06 09  2340.00 A
12186000 1990 06 10  2910.00 A
12186000 1990 06 11  2990.00 A
12186000 1990 06 12  2620.00 A
12186000 1990 06 13  2190.00 A
12186000 1990 06 14  1920.00 A
12186000 1990 06 15  2190.00 A
12186000 1990 06 16  2440.00 A
12186000 1990 06 17  2050.00 A
12186000 1990 06 18  2050.00 A
12186000 1990 06 19  2040.00 A
12186000 1990 06 20  2080.00 A
12186000 1990 06 21  2470.00 A
12186000 1990 06 22  3010.00 A
12186000 1990 06 23  3060.00 A
12186000 1990 06 24  2800.00 A
12186000 1990 06 25  2560.00 A
12186000 1990 06 26  2270.00 A
12186000 1990 06 27  1990.00 A
12186000 1990 06 28  1940.00 A
12186000 1990 06 29  1970.00 A
12186000 1990 06 30  2240.00 A
12186000 1990 07 01  1980.00 A
12186000 1990 07 02  1790.00 A
12186000 1990 07 03  1980.00 A
12186000 1990 07 04  1820.00 A
12186000 1990 07 05  1930.00 A
12186000 1990 07 06  1930.00 A
12186000 1990 07 07  1660.00 A
12186000 1990 07 08  1690.00 A
12186000 1990 07 09  1840.00 A
12186000 1990 07 10  1910.00 A
12186000 1990 07 11  2140.00 A
12186000 1990 07 12  2440.00 A
12186000 1990 07 13  2170.00 A
12186000 1990 07 14  1860.00 A
12186000 1990 07 15  1790.00 A
12186000 1990 07 16  1630.00 A
12186000 1990 07 17  1340.00 A
12186000 1990 07 18  1180.00 A
12186000 1990 07 19  1140.00 A
12186000 1990 07 20  1140.00 A
12186000 1990 07 21  1180.00 A
12186000 1990 07 22  1200.00 A
12186000 1990 07 23  1170.00 A
12186000 1990 07 24   991.00 A
12186000 1990 07 25   904.00 A
12186000 1990 07 26   892.00 A
12186000 1990 07 27   840.00 A
12186000 1990 07 28   799.00 A
12186000 1990 07 29   888.00 A
12186000 1990 07 30   886.00 A
12186000 1990 07 31   926.00 A
12186000 1990 08 01   827.00 A
12186000 1990 08 02   689.00 A
12186000 1990 08 03   626.00 A
12186000 1990 08 04   621.00 A
12186000 1990 08 05   669.00 A
12186000 1990 08 06   687.00 A
12186000 1990 08 07   599.00 A
12186000 1990 08 08   539.00 A
12186000 1990 08 09   493.00 A
12186000 1990 08 10   492.00 A
12186000 1990 08 11   656.00 A
12186000 1990 08 12   591.00 A
12186000 1990 08 13   578.00 A
12186000 1990 08 14   504.00 A
12186000 1990 08 15   429.00 A
12186000 1990 08 16   391.00 A
12186000 1990 08 17   366.00 A
12186000 1990 08 18   537.00 A
12186000 1990 08 19   477.00 A
12186000 1990 08 20   408.00 A
12186000 1990 08 21   573.00 A
12186000 1990 08 22   685.00 A
12186000 1990 08 23   515.00 A
12186000 1990 08 24   396.00 A
12186000 1990 08 25   361.00 A
12186000 1990 08 26   328.00 A
12186000 1990 08 27   295.00 A
12186000 1990 08 28   283.00 A
12186000 1990 08 29   300.00 A
12186000 1990 08 30   846.00 A
12186000 1990 08 31  1150.00 A
12186000 1990 09 01   706.00 A
12186000 1990 09 02   512.00 A
12186000 1990 09 03   424.00 A
12186000 1990 09 04   383.00 A
12186000 1990 09 05   365.00 A
12186000 1990 09 06   348.00 A
12186000 1990 09 07   325.00 A
12186000 1990 09 08   309.00 A
12186000 1990 09 09   293.00 A
12186000 1990 09 10   276.00 A
12186000 1990 09 11   268.00 A
12186000 1990 09 12   258.00 A
12186000 1990 09 13   242.00 A
12186000 1990 09 14   230.00 A
12186000 1990 09 15   223.00 A
12186000 1990 09 16   321.00 A
12186000 1990 09 17   299.00 A
12186000 1990 09 18   248.00 A
12186000 1990 09 19   228.00 A
12186000 1990 09 20   217.00 A
12186000 1990 09 21   208.00 A
12186000 1990 09 22   212.00 A
12186000 1990 09 23   218.00 A
12186000 1990 09 24   211.00 A
12186000 1990 09 25   202.00 A
12186000 1990 09 26   197.00 A
12186000 1990 09 27   191.00 A
12186000 1990 09 28   185.00 A
12186000 1990 09 29   184.00 A
12186000 1990 09 30   175.00 A
12186000 1990 10 01   172.00 A
12186000 1990 10 02   256.00 A
12186000 1990 10 03  1390.00 A
12186000 1990 10 04  4100.00 A
12186000 1990 10 05  2490.00 A
12186000 1990 10 06  1210.00 A
12186000 1990 10 07   846.00 A
12186000 1990 10 08   654.00 A
12186000 1990 10 09   589.00 A
12186000 1990 10 10   987.00 A
12186000 1990 10 11   688.00 A
12186000 1990 10 12   931.00 A
12186000 1990 10 13  1310.00 A
12186000 1990 10 14  1120.00 A
12186000 1990 10 15  2070.00 A
12186000 1990 10 16  2230.00 A
12186000 1990 10 17  1390.00 A
12186000 1990 10 18  1470.00 A
12186000 1990 10 19  1210.00 A
12186000 1990 10 20  1000.00 A
12186000 1990 10 21  2640.00 A
12186000 1990 10 22  2070.00 A
12186000 1990 10 23  1390.00 A
12186000 1990 10 24  1110.00 A
12186000 1990 10 25  1650.00 A
12186000 1990 10 26  2460.00 A
12186000 1990 10 27  1560.00 A
12186000 1990 10 28  1840.00 A
12186000 1990 10 29  1490.00 A
12186000 1990 10 30  1640.00 A
12186000 1990 10 31  1380.00 A
12186000 1990 11 01  1140.00 A
12186000 1990 11 02   994.00 A
12186000 1990 11 03  1070.00 A
12186000 1990 11 04  1370.00 A
12186000 1990 11 05  1200.00 A
12186000 1990 11 06  1010.00 A
12186000 1990 11 07   986.00 A
12186000 1990 11 08  1150.00 A
12186000 1990 11 09  8990.00 A
12186000 1990 11 10 16700.00 A
12186000 1990 11 11  6560.00 A
12186000 1990 11 12  3560.00 A
12186000 1990 11 13  5330.00 A
12186000 1990 11 14  3650.00 A
12186000 1990 11 15  2620.00 A
12186000 1990 11 16  2060.00 A
12186000 1990 11 17  1860.00 A
12186000 1990 11 18  1530.00 A
12186000 1990 11 19  1310.00 A
12186000 1990 11 20  1180.00 A
12186000 1990 11 21  1140.00 A
12186000 1990 11 22  5010.00 A
12186000 1990 11 23  9210.00 A
12186000 1990 11 24 21100.00 A
12186000 1990 11 25  9790.00 A
12186000 1990 11 26  4060.00 A
12186000 1990 11 27  2810.00 A
12186000 1990 11 28  2100.00 A
12186000 1990 11 29  2210.00 A
12186000 1990 11 30  1820.00 A
12186000 1990 12 01  1530.00 A
12186000 1990 12 02  1270.00 A
12186000 1990 12 03  1370.00 A
12186000 1990 12 04  3010.00 A
12186000 1990 12 05  2340.00 A
12186000 1990 12 06  1670.00 A
12186000 1990 12 07  1380.00 A
12186000 1990 12 08  1680.00 A
12186000 1990 12 09  2610.00 A
12186000 1990 12 10  2720.00 A
12186000 1990 12 11  2120.00 A
12186000 1990 12 12  1640.00 A
12186000 1990 12 13  1350.00 A
12186000 1990 12 14  1160.00 A
12186000 1990 12 15  1010.00 A
12186000 1990 12 16   905.00 A
12186000 1990 12 17  1050.00 A
12186000 1990 12 18  1220.00 A
12186000 1990 12 19   920.00 A
12186000 1990 12 20   800.00 A:e
12186000 1990 12 21   720.00 A:e
12186000 1990 12 22   660.00 A:e
12186000 1990 12 23   590.00 A:e
12186000 1990 12 24   540.00 A:e
12186000 1990 12 25   500.00 A:e
12186000 1990 12 26   470.00 A:e
12186000 1990 12 27   450.00 A:e
12186000 1990 12 28   436.00 A
12186000 1990 12 29   410.00 A
12186000 1990 12 30   410.00 A
12186000 1990 12 31   401.00 A
12186000 1991 01 01   408.00 A
12186000 1991 01 02   378.00 A
12186000 1991 01 03   347.00 A
12186000 1991 01 04   322.00 A
12186000 1991 01 05   308.00 A
12186000 1991 01 06   296.00 A
12186000 1991 01 07   275.00 A
12186000 1991 01 08   289.00 A
12186000 1991 01 09   342.00 A
12186000 1991 01 10   401.00 A
12186000 1991 01 11   642.00 A
12186000 1991 01 12  2410.00 A
12186000 1991 01 13  4320.00 A
12186000 1991 01 14  3730.00 A
12186000 1991 01 15  3510.00 A
12186000 1991 01 16  2310.00 A
12186000 1991 01 17  1810.00 A
12186000 1991 01 18  1540.00 A
12186000 1991 01 19  1360.00 A
12186000 1991 01 20  1180.00 A
12186000 1991 01 21  1060.00 A
12186000 1991 01 22   964.00 A
12186000 1991 01 23   903.00 A
12186000 1991 01 24   842.00 A
12186000 1991 01 25   786.00 A
12186000 1991 01 26   739.00 A
12186000 1991 01 27   686.00 A
12186000 1991 01 28   648.00 A
12186000 1991 01 29   612.00 A
12186000 1991 01 30   577.00 A
12186000 1991 01 31   548.00 A
12186000 1991 02 01   625.00 A
12186000 1991 02 02  2020.00 A
12186000 1991 02 03  3160.00 A
12186000 1991 02 04  4280.00 A
12186000 1991 02 05  5420.00 A
12186000 1991 02 06  3140.00 A
12186000 1991 02 07  2210.00 A
12186000 1991 02 08  1870.00 A
12186000 1991 02 09  1770.00 A
12186000 1991 02 10  1600.00 A
12186000 1991 02 11  1480.00 A
12186000 1991 02 12  1910.00 A
12186000 1991 02 13  1730.00 A
12186000 1991 02 14  1850.00 A
12186000 1991 02 15  2190.00 A
12186000 1991 02 16  2250.00 A
12186000 1991 02 17  1870.00 A
12186000 1991 02 18  1580.00 A
12186000 1991 02 19  4250.00 A
12186000 1991 02 20  3800.00 A
12186000 1991 02 21  2550.00 A
12186000 1991 02 22  1930.00 A
12186000 1991 02 23  1550.00 A
12186000 1991 02 24  1300.00 A
12186000 1991 02 25  1150.00 A
12186000 1991 02 26  1050.00 A
12186000 1991 02 27   988.00 A
12186000 1991 02 28   950.00 A
12186000 1991 03 01   920.00 A
12186000 1991 03 02  1040.00 A
12186000 1991 03 03  1690.00 A
12186000 1991 03 04  1880.00 A
12186000 1991 03 05  1270.00 A
12186000 1991 03 06  1050.00 A
12186000 1991 03 07   919.00 A
12186000 1991 03 08   829.00 A
12186000 1991 03 09   767.00 A
12186000 1991 03 10   732.00 A
12186000 1991 03 11   682.00 A
12186000 1991 03 12   651.00 A
12186000 1991 03 13   609.00 A
12186000 1991 03 14   573.00 A
12186000 1991 03 15   543.00 A
12186000 1991 03 16   511.00 A
12186000 1991 03 17   486.00 A
12186000 1991 03 18   470.00 A
12186000 1991 03 19   489.00 A
12186000 1991 03 20   478.00 A
12186000 1991 03 21   468.00 A
12186000 1991 03 22   473.00 A
12186000 1991 03 23   461.00 A
12186000 1991 03 24   447.00 A
12186000 1991 03 25   441.00 A
12186000 1991 03 26   430.00 A
12186000 1991 03 27   401.00 A
12186000 1991 03 28   396.00 A
12186000 1991 03 29   382.00 A
12186000 1991 03 30   370.00 A
12186000 1991 03 31   423.00 A
12186000 1991 04 01   598.00 A
12186000 1991 04 02   679.00 A
12186000 1991 04 03   802.00 A
12186000 1991 04 04  2280.00 A
12186000 1991 04 05  3350.00 A
12186000 1991 04 06  2110.00 A
12186000 1991 04 07  1460.00 A
12186000 1991 04 08  1150.00 A
12186000 1991 04 09  1070.00 A
12186000 1991 04 10   926.00 A
12186000 1991 04 11   807.00 A
12186000 1991 04 12   745.00 A
12186000 1991 04 13   735.00 A
12186000 1991 04 14   753.00 A
12186000 1991 04 15   760.00 A
12186000 1991 04 16   767.00 A
12186000 1991 04 17   812.00 A
12186000 1991 04 18   910.00 A
12186000 1991 04 19  1000.00 A
12186000 1991 04 20  1150.00 A
12186000 1991 04 21  1380.00 A
12186000 1991 04 22  1710.00 A
12186000 1991 04 23  1700.00 A
12186000 1991 04 24  1690.00 A
12186000 1991 04 25  1420.00 A
12186000 1991 04 26  1190.00 A
12186000 1991 04 27  1060.00 A
12186000 1991 04 28   974.00 A
12186000 1991 04 29   929.00 A
12186000 1991 04 30   891.00 A
12186000 1991 05 01   877.00 A
12186000 1991 05 02   916.00 A
12186000 1991 05 03  1010.00 A
12186000 1991 05 04  1100.00 A
12186000 1991 05 05  1270.00 A
12186000 1991 05 06  1490.00 A
12186000 1991 05 07  1600.00 A
12186000 1991 05 08  1810.00 A
12186000 1991 05 09  1540.00 A
12186000 1991 05 10  1270.00 A
12186000 1991 05 11  1200.00 A
12186000 1991 05 12  1500.00 A
12186000 1991 05 13  1550.00 A
12186000 1991 05 14  1500.00 A
12186000 1991 05 15  1350.00 A
12186000 1991 05 16  1460.00 A
12186000 1991 05 17  1780.00 A
12186000 1991 05 18  2140.00 A
12186000 1991 05 19  2090.00 A
12186000 1991 05 20  2190.00 A
12186000 1991 05 21  2220.00 A
12186000 1991 05 22  2180.00 A
12186000 1991 05 23  1960.00 A
12186000 1991 05 24  1810.00 A
12186000 1991 05 25  1770.00 A
12186000 1991 05 26  1500.00 A
12186000 1991 05 27  1360.00 A
12186000 1991 05 28  1330.00 A
12186000 1991 05 29  1520.00 A
12186000 1991 05 30  1530.00 A
12186000 1991 05 31  1440.00 A
12186000 1991 06 01  1570.00 A
12186000 1991 06 02  1850.00 A
12186000 1991 06 03  1760.00 A
12186000 1991 06 04  1440.00 A
12186000 1991 06 05  1270.00 A
12186000 1991 06 06  1440.00 A
12186000 1991 06 07  1820.00 A
12186000 1991 06 08  1960.00 A
12186000 1991 06 09  1960.00 A
12186000 1991 06 10  2250.00 A
12186000 1991 06 11  2610.00 A
12186000 1991 06 12  2470.00 A
12186000 1991 06 13  1940.00 A
12186000 1991 06 14  1580.00 A
12186000 1991 06 15  1380.00 A
12186000 1991 06 16  1420.00 A
12186000 1991 06 17  1400.00 A
12186000 1991 06 18  1340.00 A
12186000 1991 06 19  1640.00 A
12186000 1991 06 20  2290.00 A
12186000 1991 06 21  2160.00 A
12186000 1991 06 22  1930.00 A
12186000 1991 06 23  1850.00 A
12186000 1991 06 24  1900.00 A
12186000 1991 06 25  1920.00 A
12186000 1991 06 26  1880.00 A
12186000 1991 06 27  1940.00 A
12186000 1991 06 28  2340.00 A
12186000 1991 06 29  2620.00 A
12186000 1991 06 30  2180.00 A
12186000 1991 07 01  2090.00 A
12186000 1991 07 02  2580.00 A
12186000 1991 07 03  3230.00 A
12186000 1991 07 04  3050.00 A
12186000 1991 07 05  2630.00 A
12186000 1991 07 06  2250.00 A
12186000 1991 07 07  2020.00 A
12186000 1991 07 08  2110.00 A
12186000 1991 07 09  2150.00 A
12186000 1991 07 10  2100.00 A
12186000 1991 07 11  1930.00 A
12186000 1991 07 12  2010.00 A
12186000 1991 07 13  2210.00 A
12186000 1991 07 14  1830.00 A
12186000 1991 07 15  1630.00 A
12186000 1991 07 16  1470.00 A
12186000 1991 07 17  1410.00 A
12186000 1991 07 18  1290.00 A
12186000 1991 07 19  1260.00 A
12186000 1991 07 20  1300.00 A
12186000 1991 07 21  1300.00 A
12186000 1991 07 22  1380.00 A
12186000 1991 07 23  1560.00 A
12186000 1991 07 24  1790.00 A
12186000 1991 07 25  1860.00 A
12186000 1991 07 26  1370.00 A
12186000 1991 07 27  1190.00 A
12186000 1991 07 28  1100.00 A
12186000 1991 07 29  1100.00 A
12186000 1991 07 30  1020.00 A
12186000 1991 07 31   955.00 A
12186000 1991 08 01   955.00 A
12186000 1991 08 02   963.00 A
12186000 1991 08 03   937.00 A
12186000 1991 08 04  1020.00 A
12186000 1991 08 05  1010.00 A
12186000 1991 08 06   948.00 A
12186000 1991 08 07  1020.00 A
12186000 1991 08 08   948.00 A
12186000 1991 08 09   924.00 A
12186000 1991 08 10   893.00 A
12186000 1991 08 11   829.00 A
12186000 1991 08 12   731.00 A
12186000 1991 08 13   652.00 A
12186000 1991 08 14   604.00 A
12186000 1991 08 15   594.00 A
12186000 1991 08 16   644.00 A
12186000 1991 08 17   695.00 A
12186000 1991 08 18   709.00 A
12186000 1991 08 19   697.00 A
12186000 1991 08 20   656.00 A
12186000 1991 08 21   611.00 A
12186000 1991 08 22   578.00 A
12186000 1991 08 23   543.00 A
12186000 1991 08 24   495.00 A
12186000 1991 08 25   447.00 A
12186000 1991 08 26   407.00 A
12186000 1991 08 27   433.00 A
12186000 1991 08 28   885.00 A
12186000 1991 08 29  1060.00 A
12186000 1991 08 30   980.00 A
12186000 1991 08 31   790.00 A
12186000 1991 09 01   765.00 A
12186000 1991 09 02   693.00 A
12186000 1991 09 03   607.00 A
12186000 1991 09 04   539.00 A
12186000 1991 09 05   494.00 A
12186000 1991 09 06   460.00 A
12186000 1991 09 07   429.00 A
12186000 1991 09 08   416.00 A
12186000 1991 09 09   398.00 A
12186000 1991 09 10   369.00 A
12186000 1991 09 11   345.00 A
12186000 1991 09 12   328.00 A
12186000 1991 09 13   312.00 A
12186000 1991 09 14   299.00 A
12186000 1991 09 15   281.00 A
12186000 1991 09 16   266.00 A
12186000 1991 09 17   256.00 A
12186000 1991 09 18   259.00 A
12186000 1991 09 19   260.00 A
12186000 1991 09 20   258.00 A
12186000 1991 09 21   247.00 A
12186000 1991 09 22   231.00 A
12186000 1991 09 23   217.00 A
12186000 1991 09 24   208.00 A
12186000 1991 09 25   216.00 A
12186000 1991 09 26   238.00 A
12186000 1991 09 27   245.00 A
12186000 1991 09 28   243.00 A
12186000 1991 09 29   231.00 A
12186000 1991 09 30   218.00 A
12186000 1991 10 01   210.00 A
12186000 1991 10 02   201.00 A
12186000 1991 10 03   190.00 A
12186000 1991 10 04   179.00 A
12186000 1991 10 05   171.00 A
12186000 1991 10 06   162.00 A
12186000 1991 10 07   156.00 A
12186000 1991 10 08   153.00 A
12186000 1991 10 09   145.00 A
12186000 1991 10 10   141.00 A
12186000 1991 10 11   142.00 A
12186000 1991 10 12   145.00 A
12186000 1991 10 13   144.00 A
12186000 1991 10 14   138.00 A
12186000 1991 10 15   145.00 A
12186000 1991 10 16   169.00 A
12186000 1991 10 17   201.00 A
12186000 1991 10 18   186.00 A
12186000 1991 10 19   172.00 A
12186000 1991 10 20   163.00 A
12186000 1991 10 21   211.00 A
12186000 1991 10 22   315.00 A
12186000 1991 10 23   260.00 A
12186000 1991 10 24   246.00 A
12186000 1991 10 25   246.00 A
12186000 1991 10 26   227.00 A
12186000 1991 10 27   211.00 A
12186000 1991 10 28   198.00 A
12186000 1991 10 29   185.00 A
12186000 1991 10 30   172.00 A
12186000 1991 10 31   169.00 A
12186000 1991 11 01   171.00 A
12186000 1991 11 02   160.00 A
12186000 1991 11 03   152.00 A
12186000 1991 11 04   481.00 A
12186000 1991 11 05  1630.00 A
12186000 1991 11 06  1230.00 A
12186000 1991 11 07   663.00 A
12186000 1991 11 08   982.00 A
12186000 1991 11 09  1090.00 A
12186000 1991 11 10   765.00 A
12186000 1991 11 11  1610.00 A
12186000 1991 11 12  2310.00 A
12186000 1991 11 13  1870.00 A
12186000 1991 11 14  1260.00 A
12186000 1991 11 15   917.00 A
12186000 1991 11 16   839.00 A
12186000 1991 11 17  1370.00 A
12186000 1991 11 18  1130.00 A
12186000 1991 11 19  1670.00 A
12186000 1991 11 20  3420.00 A
12186000 1991 11 21  1940.00 A
12186000 1991 11 22  1270.00 A
12186000 1991 11 23  1010.00 A
12186000 1991 11 24  1210.00 A
12186000 1991 11 25  4020.00 A
12186000 1991 11 26  2390.00 A
12186000 1991 11 27  1680.00 A
12186000 1991 11 28  1340.00 A
12186000 1991 11 29  1130.00 A
12186000 1991 11 30   953.00 A
12186000 1991 12 01   857.00 A
12186000 1991 12 02   844.00 A
12186000 1991 12 03   740.00 A
12186000 1991 12 04   719.00 A
12186000 1991 12 05  2570.00 A
12186000 1991 12 06  3640.00 A
12186000 1991 12 07  2160.00 A
12186000 1991 12 08  2150.00 A
12186000 1991 12 09  2220.00 A
12186000 1991 12 10  1630.00 A
12186000 1991 12 11  1420.00 A
12186000 1991 12 12  1650.00 A
12186000 1991 12 13  1350.00 A
12186000 1991 12 14  1060.00 A
12186000 1991 12 15   903.00 A
12186000 1991 12 16   794.00 A
12186000 1991 12 17   719.00 A
12186000 1991 12 18   660.00 A:e
12186000 1991 12 19   610.00 A:e
12186000 1991 12 20   555.00 A:e
12186000 1991 12 21   560.00 A:e
12186000 1991 12 22   530.00 A:e
12186000 1991 12 23   505.00 A:e
12186000 1991 12 24   499.00 A
12186000 1991 12 25   498.00 A
12186000 1991 12 26   491.00 A
12186000 1991 12 27   499.00 A
12186000 1991 12 28   499.00 A
12186000 1991 12 29   481.00 A
12186000 1991 12 30   455.00 A
12186000 1991 12 31   428.00 A
12186000 1992 01 01   407.00 A
12186000 1992 01 02   619.00 A
12186000 1992 01 03   528.00 A
12186000 1992 01 04   516.00 A
12186000 1992 01 05   471.00 A
12186000 1992 01 06   429.00 A
12186000 1992 01 07   392.00 A
12186000 1992 01 08   371.00 A
12186000 1992 01 09   465.00 A
12186000 1992 01 10   829.00 A
12186000 1992 01 11  1020.00 A
12186000 1992 01 12   773.00 A
12186000 1992 01 13   650.00 A
12186000 1992 01 14   578.00 A
12186000 1992 01 15   548.00 A
12186000 1992 01 16   851.00 A
12186000 1992 01 17   729.00 A
12186000 1992 01 18   637.00 A
12186000 1992 01 19   579.00 A
12186000 1992 01 20   537.00 A
12186000 1992 01 21   580.00 A
12186000 1992 01 22   548.00 A
12186000 1992 01 23  2380.00 A
12186000 1992 01 24  3710.00 A
12186000 1992 01 25  2460.00 A
12186000 1992 01 26  1860.00 A
12186000 1992 01 27  1820.00 A
12186000 1992 01 28  4110.00 A
12186000 1992 01 29  3970.00 A
12186000 1992 01 30  3770.00 A
12186000 1992 01 31  4030.00 A
12186000 1992 02 01  3570.00 A
12186000 1992 02 02  2560.00 A
12186000 1992 02 03  1970.00 A
12186000 1992 02 04  1610.00 A
12186000 1992 02 05  1360.00 A
12186000 1992 02 06  1170.00 A
12186000 1992 02 07  1030.00 A
12186000 1992 02 08   925.00 A
12186000 1992 02 09   838.00 A
12186000 1992 02 10   765.00 A
12186000 1992 02 11   707.00 A
12186000 1992 02 12   673.00 A
12186000 1992 02 13   655.00 A
12186000 1992 02 14   629.00 A
12186000 1992 02 15   626.00 A
12186000 1992 02 16   578.00 A
12186000 1992 02 17   536.00 A
12186000 1992 02 18   548.00 A
12186000 1992 02 19   510.00 A
12186000 1992 02 20   503.00 A
12186000 1992 02 21   809.00 A
12186000 1992 02 22  1590.00 A
12186000 1992 02 23  1140.00 A
12186000 1992 02 24   999.00 A
12186000 1992 02 25   986.00 A
12186000 1992 02 26  1170.00 A
12186000 1992 02 27  1300.00 A
12186000 1992 02 28  1400.00 A
12186000 1992 02 29  1430.00 A
12186000 1992 03 01  1330.00 A
12186000 1992 03 02  1280.00 A
12186000 1992 03 03  1150.00 A
12186000 1992 03 04  1030.00 A
12186000 1992 03 05   936.00 A
12186000 1992 03 06   862.00 A
12186000 1992 03 07   809.00 A
12186000 1992 03 08   753.00 A
12186000 1992 03 09   698.00 A
12186000 1992 03 10   665.00 A
12186000 1992 03 11   648.00 A
12186000 1992 03 12   655.00 A
12186000 1992 03 13   692.00 A
12186000 1992 03 14   806.00 A
12186000 1992 03 15   972.00 A
12186000 1992 03 16  1020.00 A
12186000 1992 03 17  1010.00 A
12186000 1992 03 18   913.00 A
12186000 1992 03 19   814.00 A
12186000 1992 03 20   743.00 A
12186000 1992 03 21   691.00 A
12186000 1992 03 22   661.00 A
12186000 1992 03 23   638.00 A
12186000 1992 03 24   631.00 A
12186000 1992 03 25   642.00 A
12186000 1992 03 26   686.00 A
12186000 1992 03 27   752.00 A
12186000 1992 03 28   688.00 A
12186000 1992 03 29   627.00 A
12186000 1992 03 30   588.00 A
12186000 1992 03 31   587.00 A
12186000 1992 04 01   657.00 A
12186000 1992 04 02   879.00 A
12186000 1992 04 03  1310.00 A
12186000 1992 04 04  1140.00 A
12186000 1992 04 05   957.00 A
12186000 1992 04 06   805.00 A
12186000 1992 04 07   690.00 A
12186000 1992 04 08   617.00 A
12186000 1992 04 09   566.00 A
12186000 1992 04 10   523.00 A
12186000 1992 04 11   489.00 A
12186000 1992 04 12   461.00 A
12186000 1992 04 13   459.00 A
12186000 1992 04 14   560.00 A
12186000 1992 04 15   663.00 A
12186000 1992 04 16  1150.00 A
12186000 1992 04 17  2680.00 A
12186000 1992 04 18  1980.00 A
12186000 1992 04 19  1370.00 A
12186000 1992 04 20  1170.00 A
12186000 1992 04 21  1060.00 A
12186000 1992 04 22   939.00 A
12186000 1992 04 23   819.00 A
12186000 1992 04 24   731.00 A
12186000 1992 04 25   680.00 A
12186000 1992 04 26   782.00 A
12186000 1992 04 27  1430.00 A
12186000 1992 04 28  1940.00 A
12186000 1992 04 29  3040.00 A
12186000 1992 04 30  3200.00 A
12186000 1992 05 01  2030.00 A
12186000 1992 05 02  1490.00 A
12186000 1992 05 03  1340.00 A
12186000 1992 05 04  1650.00 A
12186000 1992 05 05  2100.00 A
12186000 1992 05 06  2430.00 A
12186000 1992 05 07  2460.00 A
12186000 1992 05 08  2030.00 A
12186000 1992 05 09  1490.00 A
12186000 1992 05 10  1730.00 A
12186000 1992 05 11  1340.00 A
12186000 1992 05 12  1080.00 A
12186000 1992 05 13   943.00 A
12186000 1992 05 14   880.00 A
12186000 1992 05 15   892.00 A
12186000 1992 05 16   907.00 A
12186000 1992 05 17  1020.00 A
12186000 1992 05 18  1230.00 A
12186000 1992 05 19  1310.00 A
12186000 1992 05 20  1180.00 A
12186000 1992 05 21   942.00 A
12186000 1992 05 22   849.00 A
12186000 1992 05 23   870.00 A
12186000 1992 05 24  1270.00 A
12186000 1992 05 25  1720.00 A
12186000 1992 05 26  1910.00 A
12186000 1992 05 27  1500.00 A
12186000 1992 05 28  1260.00 A
12186000 1992 05 29  1210.00 A
12186000 1992 05 30  1200.00 A
12186000 1992 05 31  1250.00 A
12186000 1992 06 01  1420.00 A
12186000 1992 06 02  1260.00 A
12186000 1992 06 03  1030.00 A
12186000 1992 06 04   922.00 A
12186000 1992 06 05   897.00 A
12186000 1992 06 06   949.00 A
12186000 1992 06 07  1030.00 A
12186000 1992 06 08   985.00 A
12186000 1992 06 09   943.00 A
12186000 1992 06 10   857.00 A
12186000 1992 06 11   835.00 A
12186000 1992 06 12  1330.00 A
12186000 1992 06 13  1400.00 A
12186000 1992 06 14  1070.00 A
12186000 1992 06 15   842.00 A
12186000 1992 06 16   848.00 A
12186000 1992 06 17   838.00 A
12186000 1992 06 18   829.00 A
12186000 1992 06 19   945.00 A
12186000 1992 06 20   957.00 A
12186000 1992 06 21  1000.00 A
12186000 1992 06 22  1040.00 A
12186000 1992 06 23  1030.00 A
12186000 1992 06 24   952.00 A
12186000 1992 06 25   907.00 A
12186000 1992 06 26   862.00 A
12186000 1992 06 27   779.00 A
12186000 1992 06 28   777.00 A
12186000 1992 06 29  1100.00 A
12186000 1992 06 30   810.00 A
12186000 1992 07 01   616.00 A
12186000 1992 07 02   544.00 A
12186000 1992 07 03   504.00 A
12186000 1992 07 04   530.00 A
12186000 1992 07 05   867.00 A
12186000 1992 07 06   909.00 A
12186000 1992 07 07   753.00 A
12186000 1992 07 08   636.00 A
12186000 1992 07 09   570.00 A
12186000 1992 07 10   552.00 A
12186000 1992 07 11   534.00 A
12186000 1992 07 12   507.00 A
12186000 1992 07 13   484.00 A
12186000 1992 07 14   460.00 A
12186000 1992 07 15   427.00 A
12186000 1992 07 16   419.00 A
12186000 1992 07 17   437.00 A
12186000 1992 07 18   435.00 A
12186000 1992 07 19   428.00 A
12186000 1992 07 20   474.00 A
12186000 1992 07 21   450.00 A
12186000 1992 07 22   385.00 A
12186000 1992 07 23   454.00 A
12186000 1992 07 24   422.00 A
12186000 1992 07 25   388.00 A
12186000 1992 07 26   373.00 A
12186000 1992 07 27   346.00 A
12186000 1992 07 28   326.00 A
12186000 1992 07 29   323.00 A
12186000 1992 07 30   334.00 A
12186000 1992 07 31   353.00 A
12186000 1992 08 01   353.00 A
12186000 1992 08 02   329.00 A
12186000 1992 08 03   295.00 A
12186000 1992 08 04   282.00 A
12186000 1992 08 05   272.00 A
12186000 1992 08 06   278.00 A
12186000 1992 08 07   502.00 A
12186000 1992 08 08   529.00 A
12186000 1992 08 09   415.00 A
12186000 1992 08 10   345.00 A
12186000 1992 08 11   336.00 A
12186000 1992 08 12   334.00 A
12186000 1992 08 13   335.00 A
12186000 1992 08 14   339.00 A
12186000 1992 08 15   306.00 A
12186000 1992 08 16   283.00 A
12186000 1992 08 17   282.00 A
12186000 1992 08 18   281.00 A
12186000 1992 08 19   268.00 A
12186000 1992 08 20   246.00 A
12186000 1992 08 21   235.00 A
12186000 1992 08 22   273.00 A
12186000 1992 08 23   231.00 A
12186000 1992 08 24   206.00 A
12186000 1992 08 25   192.00 A
12186000 1992 08 26   188.00 A
12186000 1992 08 27   194.00 A
12186000 1992 08 28   192.00 A
12186000 1992 08 29   184.00 A
12186000 1992 08 30   180.00 A
12186000 1992 08 31   182.00 A
12186000 1992 09 01   181.00 A
12186000 1992 09 02   179.00 A
12186000 1992 09 03   179.00 A
12186000 1992 09 04   242.00 A
12186000 1992 09 05   217.00 A
12186000 1992 09 06   189.00 A
12186000 1992 09 07   171.00 A
12186000 1992 09 08   654.00 A
12186000 1992 09 09   406.00 A
12186000 1992 09 10   284.00 A
12186000 1992 09 11   244.00 A
12186000 1992 09 12   225.00 A
12186000 1992 09 13   300.00 A
12186000 1992 09 14   298.00 A
12186000 1992 09 15   263.00 A
12186000 1992 09 16   231.00 A
12186000 1992 09 17   210.00 A
12186000 1992 09 18   197.00 A
12186000 1992 09 19   188.00 A
12186000 1992 09 20   217.00 A
12186000 1992 09 21   264.00 A
12186000 1992 09 22   232.00 A
12186000 1992 09 23   343.00 A
12186000 1992 09 24  1630.00 A
12186000 1992 09 25  1730.00 A
12186000 1992 09 26  1170.00 A
12186000 1992 09 27   957.00 A
12186000 1992 09 28   660.00 A
12186000 1992 09 29   524.00 A
12186000 1992 09 30   456.00 A
12186000 1992 10 01   386.00 A
12186000 1992 10 02   355.00 A
12186000 1992 10 03   341.00 A
12186000 1992 10 04   322.00 A
12186000 1992 10 05   287.00 A
12186000 1992 10 06   267.00 A
12186000 1992 10 07   250.00 A
12186000 1992 10 08   240.00 A
12186000 1992 10 09   227.00 A
12186000 1992 10 10   218.00 A
12186000 1992 10 11   212.00 A
12186000 1992 10 12   222.00 A
12186000 1992 10 13   273.00 A
12186000 1992 10 14   238.00 A
12186000 1992 10 15   217.00 A
12186000 1992 10 16   207.00 A
12186000 1992 10 17   214.00 A
12186000 1992 10 18   227.00 A
12186000 1992 10 19   725.00 A
12186000 1992 10 20  1020.00 A
12186000 1992 10 21  1130.00 A
12186000 1992 10 22   892.00 A
12186000 1992 10 23   686.00 A
12186000 1992 10 24   554.00 A
12186000 1992 10 25   470.00 A
12186000 1992 10 26   407.00 A
12186000 1992 10 27   365.00 A
12186000 1992 10 28   334.00 A
12186000 1992 10 29   319.00 A
12186000 1992 10 30   309.00 A
12186000 1992 10 31   344.00 A
12186000 1992 11 01   558.00 A
12186000 1992 11 02   677.00 A
12186000 1992 11 03   556.00 A
12186000 1992 11 04   614.00 A
12186000 1992 11 05   626.00 A
12186000 1992 11 06   523.00 A
12186000 1992 11 07  2560.00 A
12186000 1992 11 08  1750.00 A
12186000 1992 11 09  1170.00 A
12186000 1992 11 10   883.00 A
12186000 1992 11 11   600.00 A:e
12186000 1992 11 12   560.00 A:e
12186000 1992 11 13   555.00 A:e
12186000 1992 11 14   555.00 A:e
12186000 1992 11 15   550.00 A:e
12186000 1992 11 16   555.00 A:e
12186000 1992 11 17   570.00 A:e
12186000 1992 11 18   570.00 A:e
12186000 1992 11 19   580.00 A:e
12186000 1992 11 20   580.00 A:e
12186000 1992 11 21   572.00 A:e
12186000 1992 11 22   630.00 A:e
12186000 1992 11 23   590.00 A:e
12186000 1992 11 24   572.00 A:e
12186000 1992 11 25   544.00 A:e
12186000 1992 11 26   530.00 A:e
12186000 1992 11 27   570.00 A:e
12186000 1992 11 28   580.00 A:e
12186000 1992 11 29   530.00 A:e
12186000 1992 11 30   590.00 A:e
12186000 1992 12 01   730.00 A
12186000 1992 12 02   584.00 A
12186000 1992 12 03   494.00 A
12186000 1992 12 04   440.00 A
12186000 1992 12 05   414.00 A:e
12186000 1992 12 06   385.00 A:e
12186000 1992 12 07   373.00 A:e
12186000 1992 12 08   368.00 A:e
12186000 1992 12 09   350.00 A:e
12186000 1992 12 10   340.00 A:e
12186000 1992 12 11   334.00 A:e
12186000 1992 12 12   327.00 A:e
12186000 1992 12 13   320.00 A:e
12186000 1992 12 14   500.00 A:e
12186000 1992 12 15   600.00 A:e
12186000 1992 12 16   510.00 A:e
12186000 1992 12 17   430.00 A:e
12186000 1992 12 18   370.00 A:e
12186000 1992 12 19   340.00 A:e
12186000 1992 12 20   450.00 A:e
12186000 1992 12 21   500.00 A:e
12186000 1992 12 22   550.00 A:e
12186000 1992 12 23   900.00 A:e
12186000 1992 12 24   800.00 A:e
12186000 1992 12 25   620.00 A:e
12186000 1992 12 26   510.00 A:e
12186000 1992 12 27   440.00 A:e
12186000 1992 12 28   380.00 A:e
12186000 1992 12 29   366.00 A
12186000 1992 12 30   344.00 A
12186000 1992 12 31   320.00 A
12186000 1993 01 01   304.00 A
12186000 1993 01 02   265.00 A:e
12186000 1993 01 03   249.00 A:e
12186000 1993 01 04   234.00 A:e
12186000 1993 01 05   222.00 A:e
12186000 1993 01 06   207.00 A:e
12186000 1993 01 07   192.00 A:e
12186000 1993 01 08   180.00 A:e
12186000 1993 01 09   169.00 A:e
12186000 1993 01 10   159.00 A:e
12186000 1993 01 11   151.00 A:e
12186000 1993 01 12   144.00 A:e
12186000 1993 01 13   137.00 A:e
12186000 1993 01 14   131.00 A:e
12186000 1993 01 15   125.00 A:e
12186000 1993 01 16   138.00 A
12186000 1993 01 17   131.00 A
12186000 1993 01 18   127.00 A
12186000 1993 01 19   118.00 A
12186000 1993 01 20   227.00 A
12186000 1993 01 21   312.00 A
12186000 1993 01 22   254.00 A
12186000 1993 01 23   230.00 A
12186000 1993 01 24   290.00 A
12186000 1993 01 25  2910.00 A
12186000 1993 01 26  2380.00 A
12186000 1993 01 27  1920.00 A
12186000 1993 01 28  1370.00 A
12186000 1993 01 29  1080.00 A
12186000 1993 01 30   904.00 A
12186000 1993 01 31   832.00 A
12186000 1993 02 01   778.00 A
12186000 1993 02 02   724.00 A
12186000 1993 02 03   680.00 A
12186000 1993 02 04   649.00 A
12186000 1993 02 05   643.00 A
12186000 1993 02 06   646.00 A
12186000 1993 02 07   661.00 A
12186000 1993 02 08   671.00 A
12186000 1993 02 09   685.00 A
12186000 1993 02 10   698.00 A
12186000 1993 02 11   678.00 A
12186000 1993 02 12   615.00 A
12186000 1993 02 13   557.00 A
12186000 1993 02 14   515.00 A
12186000 1993 02 15   473.00 A
12186000 1993 02 16   426.00 A
12186000 1993 02 17   392.00 A
12186000 1993 02 18   378.00 A
12186000 1993 02 19   366.00 A
12186000 1993 02 20   357.00 A
12186000 1993 02 21   337.00 A
12186000 1993 02 22   328.00 A
12186000 1993 02 23   311.00 A
12186000 1993 02 24   296.00 A
12186000 1993 02 25   285.00 A
12186000 1993 02 26   275.00 A
12186000 1993 02 27   270.00 A
12186000 1993 02 28   265.00 A
12186000 1993 03 01   264.00 A
12186000 1993 03 02   268.00 A
12186000 1993 03 03   272.00 A
12186000 1993 03 04   359.00 A
12186000 1993 03 05   629.00 A
12186000 1993 03 06   766.00 A
12186000 1993 03 07   708.00 A
12186000 1993 03 08   660.00 A
12186000 1993 03 09   630.00 A
12186000 1993 03 10   576.00 A
12186000 1993 03 11   524.00 A
12186000 1993 03 12   481.00 A
12186000 1993 03 13   446.00 A
12186000 1993 03 14   506.00 A
12186000 1993 03 15  1150.00 A
12186000 1993 03 16   784.00 A
12186000 1993 03 17   679.00 A
12186000 1993 03 18   830.00 A
12186000 1993 03 19   738.00 A
12186000 1993 03 20   705.00 A
12186000 1993 03 21   685.00 A
12186000 1993 03 22  1280.00 A
12186000 1993 03 23  3260.00 A
12186000 1993 03 24  1960.00 A
12186000 1993 03 25  1380.00 A
12186000 1993 03 26  1120.00 A
12186000 1993 03 27   950.00 A
12186000 1993 03 28   830.00 A
12186000 1993 03 29   755.00 A
12186000 1993 03 30   683.00 A
12186000 1993 03 31   624.00 A
12186000 1993 04 01   634.00 A
12186000 1993 04 02   676.00 A
12186000 1993 04 03   763.00 A
12186000 1993 04 04   800.00 A
12186000 1993 04 05   707.00 A
12186000 1993 04 06   653.00 A
12186000 1993 04 07   653.00 A
12186000 1993 04 08   861.00 A
12186000 1993 04 09  1300.00 A
12186000 1993 04 10  1110.00 A
12186000 1993 04 11   950.00 A
12186000 1993 04 12   843.00 A
12186000 1993 04 13   765.00 A
12186000 1993 04 14   734.00 A
12186000 1993 04 15   732.00 A
12186000 1993 04 16   740.00 A
12186000 1993 04 17   728.00 A
12186000 1993 04 18   948.00 A
12186000 1993 04 19   942.00 A
12186000 1993 04 20   824.00 A
12186000 1993 04 21   798.00 A
12186000 1993 04 22   864.00 A
12186000 1993 04 23   883.00 A
12186000 1993 04 24   940.00 A
12186000 1993 04 25  1180.00 A
12186000 1993 04 26  1380.00 A
12186000 1993 04 27  1390.00 A
12186000 1993 04 28  1170.00 A
12186000 1993 04 29  1330.00 A
12186000 1993 04 30  1810.00 A
12186000 1993 05 01  1640.00 A
12186000 1993 05 02  1950.00 A
12186000 1993 05 03  1650.00 A
12186000 1993 05 04  1420.00 A
12186000 1993 05 05  1310.00 A
12186000 1993 05 06  1790.00 A
12186000 1993 05 07  1680.00 A
12186000 1993 05 08  1600.00 A
12186000 1993 05 09  1460.00 A
12186000 1993 05 10  2160.00 A
12186000 1993 05 11  3390.00 A
12186000 1993 05 12  4300.00 A
12186000 1993 05 13  4210.00 A
12186000 1993 05 14  3250.00 A
12186000 1993 05 15  2840.00 A
12186000 1993 05 16  2630.00 A
12186000 1993 05 17  2670.00 A
12186000 1993 05 18  3130.00 A
12186000 1993 05 19  3540.00 A
12186000 1993 05 20  3390.00 A
12186000 1993 05 21  3130.00 A
12186000 1993 05 22  3000.00 A
12186000 1993 05 23  2330.00 A
12186000 1993 05 24  2190.00 A
12186000 1993 05 25  2270.00 A
12186000 1993 05 26  2220.00 A
12186000 1993 05 27  2350.00 A
12186000 1993 05 28  2680.00 A
12186000 1993 05 29  2660.00 A
12186000 1993 05 30  2110.00 A
12186000 1993 05 31  2300.00 A
12186000 1993 06 01  2320.00 A
12186000 1993 06 02  1920.00 A
12186000 1993 06 03  1760.00 A
12186000 1993 06 04  1630.00 A
12186000 1993 06 05  1630.00 A
12186000 1993 06 06  1690.00 A
12186000 1993 06 07  1750.00 A
12186000 1993 06 08  1460.00 A
12186000 1993 06 09  1700.00 A
12186000 1993 06 10  1930.00 A
12186000 1993 06 11  1570.00 A
12186000 1993 06 12  1530.00 A
12186000 1993 06 13  1340.00 A
12186000 1993 06 14  1390.00 A
12186000 1993 06 15  1700.00 A
12186000 1993 06 16  1680.00 A
12186000 1993 06 17  1550.00 A
12186000 1993 06 18  1550.00 A
12186000 1993 06 19  1490.00 A
12186000 1993 06 20  1320.00 A
12186000 1993 06 21  1220.00 A
12186000 1993 06 22  1270.00 A
12186000 1993 06 23  1330.00 A
12186000 1993 06 24  1130.00 A
12186000 1993 06 25  1060.00 A
12186000 1993 06 26  1120.00 A
12186000 1993 06 27  1270.00 A
12186000 1993 06 28  1080.00 A
12186000 1993 06 29   971.00 A
12186000 1993 06 30   879.00 A
12186000 1993 07 01   820.00 A
12186000 1993 07 02   816.00 A
12186000 1993 07 03   822.00 A
12186000 1993 07 04   844.00 A
12186000 1993 07 05   785.00 A
12186000 1993 07 06   739.00 A
12186000 1993 07 07   699.00 A
12186000 1993 07 08   729.00 A
12186000 1993 07 09   740.00 A
12186000 1993 07 10   668.00 A
12186000 1993 07 11   645.00 A
12186000 1993 07 12   632.00 A
12186000 1993 07 13   597.00 A
12186000 1993 07 14   647.00 A
12186000 1993 07 15   621.00 A
12186000 1993 07 16   570.00 A
12186000 1993 07 17   641.00 A
12186000 1993 07 18   648.00 A
12186000 1993 07 19   647.00 A
12186000 1993 07 20  1220.00 A
12186000 1993 07 21  1340.00 A
12186000 1993 07 22   995.00 A
12186000 1993 07 23   879.00 A
12186000 1993 07 24   785.00 A
12186000 1993 07 25   764.00 A
12186000 1993 07 26   735.00 A
12186000 1993 07 27   708.00 A
12186000 1993 07 28   753.00 A
12186000 1993 07 29   804.00 A
12186000 1993 07 30   970.00 A
12186000 1993 07 31   751.00 A
12186000 1993 08 01   690.00 A
12186000 1993 08 02   670.00 A
12186000 1993 08 03   659.00 A
12186000 1993 08 04   628.00 A
12186000 1993 08 05   595.00 A
12186000 1993 08 06   562.00 A
12186000 1993 08 07   517.00 A
12186000 1993 08 08   472.00 A
12186000 1993 08 09   434.00 A
12186000 1993 08 10   410.00 A
12186000 1993 08 11   390.00 A
12186000 1993 08 12   380.00 A
12186000 1993 08 13   375.00 A
12186000 1993 08 14   364.00 A
12186000 1993 08 15   358.00 A
12186000 1993 08 16   356.00 A
12186000 1993 08 17   360.00 A
12186000 1993 08 18   352.00 A
12186000 1993 08 19   355.00 A
12186000 1993 08 20   357.00 A
12186000 1993 08 21   349.00 A
12186000 1993 08 22   327.00 A
12186000 1993 08 23   640.00 A
12186000 1993 08 24   791.00 A
12186000 1993 08 25   533.00 A
12186000 1993 08 26   417.00 A
12186000 1993 08 27   370.00 A
12186000 1993 08 28   343.00 A
12186000 1993 08 29   333.00 A
12186000 1993 08 30   312.00 A
12186000 1993 08 31   302.00 A
12186000 1993 09 01   291.00 A
12186000 1993 09 02   288.00 A
12186000 1993 09 03   292.00 A
12186000 1993 09 04   286.00 A
12186000 1993 09 05   284.00 A
12186000 1993 09 06   283.00 A
12186000 1993 09 07   281.00 A
12186000 1993 09 08   276.00 A
12186000 1993 09 09   271.00 A
12186000 1993 09 10   269.00 A
12186000 1993 09 11   254.00 A
12186000 1993 09 12   254.00 A
12186000 1993 09 13   230.00 A
12186000 1993 09 14   227.00 A
12186000 1993 09 15   254.00 A
12186000 1993 09 16   222.00 A
12186000 1993 09 17   211.00 A
12186000 1993 09 18   203.00 A
12186000 1993 09 19   197.00 A
12186000 1993 09 20   221.00 A
12186000 1993 09 21   212.00 A
12186000 1993 09 22   198.00 A
12186000 1993 09 23   189.00 A
12186000 1993 09 24   185.00 A
12186000 1993 09 25   179.00 A
12186000 1993 09 26   172.00 A
12186000 1993 09 27   172.00 A
12186000 1993 09 28   180.00 A
12186000 1993 09 29   182.00 A
12186000 1993 09 30   178.00 A
12186000 1993 10 01   172.00 A
12186000 1993 10 02   170.00 A
12186000 1993 10 03   174.00 A
12186000 1993 10 04   175.00 A
12186000 1993 10 05   170.00 A
12186000 1993 10 06   176.00 A
12186000 1993 10 07   213.00 A
12186000 1993 10 08   183.00 A
12186000 1993 10 09   171.00 A
12186000 1993 10 10   165.00 A
12186000 1993 10 11   155.00 A
12186000 1993 10 12   152.00 A
12186000 1993 10 13   177.00 A
12186000 1993 10 14   185.00 A
12186000 1993 10 15   284.00 A
12186000 1993 10 16   291.00 A
12186000 1993 10 17   246.00 A
12186000 1993 10 18   218.00 A
12186000 1993 10 19   215.00 A
12186000 1993 10 20   203.00 A
12186000 1993 10 21   187.00 A
12186000 1993 10 22   187.00 A
12186000 1993 10 23   747.00 A
12186000 1993 10 24   958.00 A
12186000 1993 10 25   528.00 A
12186000 1993 10 26   387.00 A
12186000 1993 10 27   328.00 A
12186000 1993 10 28   362.00 A
12186000 1993 10 29   332.00 A
12186000 1993 10 30   290.00 A
12186000 1993 10 31   305.00 A
12186000 1993 11 01   312.00 A
12186000 1993 11 02   279.00 A
12186000 1993 11 03   612.00 A
12186000 1993 11 04   565.00 A
12186000 1993 11 05   424.00 A
12186000 1993 11 06   367.00 A
12186000 1993 11 07   329.00 A
12186000 1993 11 08   301.00 A
12186000 1993 11 09   281.00 A
12186000 1993 11 10   265.00 A
12186000 1993 11 11   250.00 A
12186000 1993 11 12   239.00 A
12186000 1993 11 13   227.00 A
12186000 1993 11 14   219.00 A
12186000 1993 11 15   245.00 A
12186000 1993 11 16   282.00 A
12186000 1993 11 17   272.00 A
12186000 1993 11 18   266.00 A
12186000 1993 11 19   247.00 A
12186000 1993 11 20   246.00 A
12186000 1993 11 21   591.00 A
12186000 1993 11 22   492.00 A
12186000 1993 11 23   362.00 A
12186000 1993 11 24   309.00 A
12186000 1993 11 25   287.00 A
12186000 1993 11 26   270.00 A
12186000 1993 11 27   267.00 A
12186000 1993 11 28   309.00 A
12186000 1993 11 29   462.00 A
12186000 1993 11 30   689.00 A
12186000 1993 12 01  1010.00 A
12186000 1993 12 02  1450.00 A
12186000 1993 12 03  1640.00 A
12186000 1993 12 04  2620.00 A
12186000 1993 12 05  1420.00 A
12186000 1993 12 06   940.00 A
12186000 1993 12 07   757.00 A
12186000 1993 12 08   691.00 A
12186000 1993 12 09  1050.00 A
12186000 1993 12 10  2400.00 A
12186000 1993 12 11  1990.00 A
12186000 1993 12 12  1550.00 A
12186000 1993 12 13  1130.00 A
12186000 1993 12 14   905.00 A
12186000 1993 12 15   754.00 A
12186000 1993 12 16   640.00 A
12186000 1993 12 17   561.00 A
12186000 1993 12 18   499.00 A
12186000 1993 12 19   450.00 A
12186000 1993 12 20   409.00 A
12186000 1993 12 21   375.00 A
12186000 1993 12 22   347.00 A
12186000 1993 12 23   324.00 A
12186000 1993 12 24   303.00 A
12186000 1993 12 25   289.00 A
12186000 1993 12 26   276.00 A
12186000 1993 12 27   263.00 A
12186000 1993 12 28   250.00 A
12186000 1993 12 29   240.00 A
12186000 1993 12 30   275.00 A
12186000 1993 12 31   397.00 A
12186000 1994 01 01   673.00 A
12186000 1994 01 02   844.00 A
12186000 1994 01 03  1260.00 A
12186000 1994 01 04  2660.00 A
12186000 1994 01 05  2430.00 A
12186000 1994 01 06  1520.00 A
12186000 1994 01 07  1100.00 A
12186000 1994 01 08   956.00 A
12186000 1994 01 09  1020.00 A
12186000 1994 01 10  1000.00 A
12186000 1994 01 11   968.00 A
12186000 1994 01 12  1000.00 A
12186000 1994 01 13   988.00 A
12186000 1994 01 14  1010.00 A
12186000 1994 01 15   984.00 A
12186000 1994 01 16   949.00 A
12186000 1994 01 17   830.00 A
12186000 1994 01 18   733.00 A
12186000 1994 01 19   659.00 A
12186000 1994 01 20   613.00 A
12186000 1994 01 21   589.00 A
12186000 1994 01 22  1030.00 A
12186000 1994 01 23  1260.00 A
12186000 1994 01 24  1140.00 A
12186000 1994 01 25   933.00 A
12186000 1994 01 26   810.00 A
12186000 1994 01 27   713.00 A
12186000 1994 01 28   635.00 A
12186000 1994 01 29   574.00 A
12186000 1994 01 30   523.00 A
12186000 1994 01 31   479.00 A
12186000 1994 02 01   443.00 A
12186000 1994 02 02   414.00 A
12186000 1994 02 03   387.00 A
12186000 1994 02 04   362.00 A
12186000 1994 02 05   341.00 A
12186000 1994 02 06   322.00 A
12186000 1994 02 07   306.00 A
12186000 1994 02 08   273.00 A
12186000 1994 02 09   283.00 A
12186000 1994 02 10   270.00 A
12186000 1994 02 11   263.00 A
12186000 1994 02 12   251.00 A
12186000 1994 02 13   356.00 A
12186000 1994 02 14   336.00 A
12186000 1994 02 15   454.00 A
12186000 1994 02 16   695.00 A
12186000 1994 02 17   793.00 A
12186000 1994 02 18   679.00 A
12186000 1994 02 19   540.00 A
12186000 1994 02 20   450.00 A
12186000 1994 02 21   399.00 A
12186000 1994 02 22   376.00 A
12186000 1994 02 23   456.00 A
12186000 1994 02 24   375.00 A
12186000 1994 02 25   343.00 A
12186000 1994 02 26   348.00 A
12186000 1994 02 27   413.00 A
12186000 1994 02 28  1850.00 A
12186000 1994 03 01  3050.00 A
12186000 1994 03 02  3580.00 A
12186000 1994 03 03  3440.00 A
12186000 1994 03 04  2720.00 A
12186000 1994 03 05  2030.00 A
12186000 1994 03 06  1520.00 A
12186000 1994 03 07  1230.00 A
12186000 1994 03 08  1040.00 A
12186000 1994 03 09   920.00 A
12186000 1994 03 10   926.00 A
12186000 1994 03 11   911.00 A
12186000 1994 03 12   821.00 A
12186000 1994 03 13   829.00 A
12186000 1994 03 14   922.00 A
12186000 1994 03 15  1000.00 A
12186000 1994 03 16  1090.00 A
12186000 1994 03 17  1100.00 A
12186000 1994 03 18  1530.00 A
12186000 1994 03 19  1170.00 A
12186000 1994 03 20  1000.00 A
12186000 1994 03 21   986.00 A
12186000 1994 03 22   828.00 A
12186000 1994 03 23   735.00 A
12186000 1994 03 24   661.00 A
12186000 1994 03 25   614.00 A
12186000 1994 03 26   597.00 A
12186000 1994 03 27   648.00 A
12186000 1994 03 28   784.00 A
12186000 1994 03 29   977.00 A
12186000 1994 03 30  1060.00 A
12186000 1994 03 31  1080.00 A
12186000 1994 04 01  1090.00 A
12186000 1994 04 02  1130.00 A
12186000 1994 04 03  1190.00 A
12186000 1994 04 04  1090.00 A
12186000 1994 04 05   973.00 A
12186000 1994 04 06   942.00 A
12186000 1994 04 07   915.00 A
12186000 1994 04 08   902.00 A
12186000 1994 04 09   924.00 A
12186000 1994 04 10   853.00 A
12186000 1994 04 11   807.00 A
12186000 1994 04 12   936.00 A
12186000 1994 04 13   975.00 A
12186000 1994 04 14   896.00 A
12186000 1994 04 15   797.00 A
12186000 1994 04 16   888.00 A
12186000 1994 04 17  1350.00 A
12186000 1994 04 18  1890.00 A
12186000 1994 04 19  2480.00 A
12186000 1994 04 20  2340.00 A
12186000 1994 04 21  2400.00 A
12186000 1994 04 22  2210.00 A
12186000 1994 04 23  1780.00 A
12186000 1994 04 24  1570.00 A
12186000 1994 04 25  1370.00 A
12186000 1994 04 26  1300.00 A
12186000 1994 04 27  1270.00 A
12186000 1994 04 28  1290.00 A
12186000 1994 04 29  1390.00 A
12186000 1994 04 30  1540.00 A
12186000 1994 05 01  1350.00 A
12186000 1994 05 02  1170.00 A
12186000 1994 05 03  1060.00 A
12186000 1994 05 04  1080.00 A
12186000 1994 05 05  1260.00 A
12186000 1994 05 06  1420.00 A
12186000 1994 05 07  2030.00 A
12186000 1994 05 08  2570.00 A
12186000 1994 05 09  2730.00 A
12186000 1994 05 10  2400.00 A
12186000 1994 05 11  2370.00 A
12186000 1994 05 12  2380.00 A
12186000 1994 05 13  1950.00 A
12186000 1994 05 14  1580.00 A
12186000 1994 05 15  1400.00 A
12186000 1994 05 16  1300.00 A
12186000 1994 05 17  1180.00 A
12186000 1994 05 18  1100.00 A
12186000 1994 05 19  1260.00 A
12186000 1994 05 20  1630.00 A
12186000 1994 05 21  1370.00 A
12186000 1994 05 22  1310.00 A
12186000 1994 05 23  1390.00 A
12186000 1994 05 24  1650.00 A
12186000 1994 05 25  1940.00 A
12186000 1994 05 26  1790.00 A
12186000 1994 05 27  1370.00 A
12186000 1994 05 28  1110.00 A
12186000 1994 05 29  1420.00 A
12186000 1994 05 30  1400.00 A
12186000 1994 05 31  1180.00 A
12186000 1994 06 01  1110.00 A
12186000 1994 06 02  1030.00 A
12186000 1994 06 03  1100.00 A
12186000 1994 06 04  1380.00 A
12186000 1994 06 05  1290.00 A
12186000 1994 06 06  1180.00 A
12186000 1994 06 07  1190.00 A
12186000 1994 06 08  1070.00 A
12186000 1994 06 09  1030.00 A
12186000 1994 06 10  1080.00 A
12186000 1994 06 11  1230.00 A
12186000 1994 06 12  1310.00 A
12186000 1994 06 13  2160.00 A
12186000 1994 06 14  1950.00 A
12186000 1994 06 15  1420.00 A
12186000 1994 06 16  1150.00 A
12186000 1994 06 17  1030.00 A
12186000 1994 06 18  1430.00 A
12186000 1994 06 19  1290.00 A
12186000 1994 06 20  1250.00 A
12186000 1994 06 21  1480.00 A
12186000 1994 06 22  1560.00 A
12186000 1994 06 23  1630.00 A
12186000 1994 06 24  1280.00 A
12186000 1994 06 25  1130.00 A
12186000 1994 06 26  1170.00 A
12186000 1994 06 27  1060.00 A
12186000 1994 06 28  1090.00 A
12186000 1994 06 29  1140.00 A
12186000 1994 06 30  1050.00 A
12186000 1994 07 01  1290.00 A
12186000 1994 07 02  1560.00 A
12186000 1994 07 03  1060.00 A
12186000 1994 07 04   852.00 A
12186000 1994 07 05   848.00 A
12186000 1994 07 06   910.00 A
12186000 1994 07 07   979.00 A
12186000 1994 07 08  1030.00 A
12186000 1994 07 09   950.00 A
12186000 1994 07 10   863.00 A
12186000 1994 07 11   789.00 A
12186000 1994 07 12   749.00 A
12186000 1994 07 13   777.00 A
12186000 1994 07 14   804.00 A
12186000 1994 07 15   783.00 A
12186000 1994 07 16   755.00 A
12186000 1994 07 17   719.00 A
12186000 1994 07 18   660.00 A
12186000 1994 07 19   604.00 A
12186000 1994 07 20   639.00 A
12186000 1994 07 21   677.00 A
12186000 1994 07 22   630.00 A
12186000 1994 07 23   603.00 A
12186000 1994 07 24   580.00 A
12186000 1994 07 25   585.00 A
12186000 1994 07 26   493.00 A
12186000 1994 07 27   443.00 A
12186000 1994 07 28   413.00 A
12186000 1994 07 29   397.00 A
12186000 1994 07 30   374.00 A
12186000 1994 07 31   354.00 A
12186000 1994 08 01   340.00 A
12186000 1994 08 02   346.00 A
12186000 1994 08 03   360.00 A
12186000 1994 08 04   354.00 A
12186000 1994 08 05   340.00 A
12186000 1994 08 06   307.00 A
12186000 1994 08 07   294.00 A
12186000 1994 08 08   314.00 A
12186000 1994 08 09   294.00 A
12186000 1994 08 10   275.00 A
12186000 1994 08 11   275.00 A
12186000 1994 08 12   278.00 A
12186000 1994 08 13   277.00 A
12186000 1994 08 14   275.00 A
12186000 1994 08 15   268.00 A
12186000 1994 08 16   255.00 A
12186000 1994 08 17   253.00 A
12186000 1994 08 18   242.00 A
12186000 1994 08 19   243.00 A
12186000 1994 08 20   232.00 A
12186000 1994 08 21   224.00 A
12186000 1994 08 22   220.00 A
12186000 1994 08 23   232.00 A
12186000 1994 08 24   219.00 A
12186000 1994 08 25   210.00 A
12186000 1994 08 26   200.00 A
12186000 1994 08 27   191.00 A
12186000 1994 08 28   191.00 A
12186000 1994 08 29   196.00 A
12186000 1994 08 30   191.00 A
12186000 1994 08 31   192.00 A
12186000 1994 09 01   195.00 A
12186000 1994 09 02   183.00 A
12186000 1994 09 03   292.00 A
12186000 1994 09 04  1190.00 A
12186000 1994 09 05   440.00 A
12186000 1994 09 06   328.00 A
12186000 1994 09 07   282.00 A
12186000 1994 09 08   255.00 A
12186000 1994 09 09   276.00 A
12186000 1994 09 10   296.00 A
12186000 1994 09 11   279.00 A
12186000 1994 09 12   244.00 A
12186000 1994 09 13   224.00 A
12186000 1994 09 14   348.00 A
12186000 1994 09 15   692.00 A
12186000 1994 09 16   419.00 A
12186000 1994 09 17   339.00 A
12186000 1994 09 18   299.00 A
12186000 1994 09 19   272.00 A
12186000 1994 09 20   253.00 A
12186000 1994 09 21   244.00 A
12186000 1994 09 22   231.00 A
12186000 1994 09 23   220.00 A
12186000 1994 09 24   211.00 A
12186000 1994 09 25   202.00 A
12186000 1994 09 26   192.00 A
12186000 1994 09 27   186.00 A
12186000 1994 09 28   189.00 A
12186000 1994 09 29   185.00 A
12186000 1994 09 30   181.00 A
12186000 1994 10 01   182.00 A
12186000 1994 10 02   183.00 A
12186000 1994 10 03   165.00 A
12186000 1994 10 04   155.00 A
12186000 1994 10 05   150.00 A
12186000 1994 10 06   143.00 A
12186000 1994 10 07   138.00 A
12186000 1994 10 08   134.00 A
12186000 1994 10 09   131.00 A
12186000 1994 10 10   132.00 A
12186000 1994 10 11   146.00 A
12186000 1994 10 12   138.00 A
12186000 1994 10 13   134.00 A
12186000 1994 10 14   240.00 A
12186000 1994 10 15   241.00 A
12186000 1994 10 16   209.00 A
12186000 1994 10 17   197.00 A
12186000 1994 10 18   193.00 A
12186000 1994 10 19   189.00 A
12186000 1994 10 20   539.00 A
12186000 1994 10 21  1890.00 A
12186000 1994 10 22   835.00 A
12186000 1994 10 23   573.00 A
12186000 1994 10 24   456.00 A
12186000 1994 10 25   394.00 A
12186000 1994 10 26  2990.00 A
12186000 1994 10 27  3810.00 A
12186000 1994 10 28  2000.00 A
12186000 1994 10 29  1300.00 A
12186000 1994 10 30   965.00 A
12186000 1994 10 31  2320.00 A
12186000 1994 11 01  2220.00 A
12186000 1994 11 02  1350.00 A
12186000 1994 11 03   995.00 A
12186000 1994 11 04   938.00 A
12186000 1994 11 05   759.00 A
12186000 1994 11 06   649.00 A
12186000 1994 11 07   594.00 A
12186000 1994 11 08   595.00 A
12186000 1994 11 09   603.00 A
12186000 1994 11 10   601.00 A
12186000 1994 11 11   535.00 A
12186000 1994 11 12   511.00 A
12186000 1994 11 13   455.00 A
12186000 1994 11 14   502.00 A
12186000 1994 11 15   536.00 A
12186000 1994 11 16   513.00 A
12186000 1994 11 17   447.00 A
12186000 1994 11 18   402.00 A
12186000 1994 11 19   479.00 A
12186000 1994 11 20   693.00 A
12186000 1994 11 21   513.00 A
12186000 1994 11 22   440.00 A
12186000 1994 11 23   427.00 A
12186000 1994 11 24   393.00 A
12186000 1994 11 25   383.00 A
12186000 1994 11 26   361.00 A
12186000 1994 11 27   359.00 A
12186000 1994 11 28   358.00 A
12186000 1994 11 29   446.00 A
12186000 1994 11 30  3860.00 A
12186000 1994 12 01  2990.00 A
12186000 1994 12 02  1640.00 A
12186000 1994 12 03  1120.00 A
12186000 1994 12 04   875.00 A
12186000 1994 12 05   734.00 A
12186000 1994 12 06   640.00 A
12186000 1994 12 07   568.00 A
12186000 1994 12 08   535.00 A
12186000 1994 12 09   492.00 A
12186000 1994 12 10   445.00 A
12186000 1994 12 11   422.00 A
12186000 1994 12 12   397.00 A
12186000 1994 12 13   376.00 A
12186000 1994 12 14   359.00 A
12186000 1994 12 15   354.00 A
12186000 1994 12 16   445.00 A
12186000 1994 12 17  1530.00 A
12186000 1994 12 18  2600.00 A
12186000 1994 12 19  2700.00 A
12186000 1994 12 20  6170.00 A
12186000 1994 12 21  3470.00 A
12186000 1994 12 22  2130.00 A
12186000 1994 12 23  1640.00 A
12186000 1994 12 24  1380.00 A
12186000 1994 12 25  1200.00 A
12186000 1994 12 26  2130.00 A
12186000 1994 12 27  4120.00 A
12186000 1994 12 28  4080.00 A
12186000 1994 12 29  2350.00 A
12186000 1994 12 30  1690.00 A
12186000 1994 12 31  1320.00 A
12186000 1995 01 01  1080.00 A
12186000 1995 01 02   924.00 A
12186000 1995 01 03   805.00 A
12186000 1995 01 04   715.00 A
12186000 1995 01 05   640.00 A
12186000 1995 01 06   579.00 A
12186000 1995 01 07   536.00 A
12186000 1995 01 08   527.00 A
12186000 1995 01 09   541.00 A
12186000 1995 01 10   681.00 A
12186000 1995 01 11   721.00 A
12186000 1995 01 12   681.00 A
12186000 1995 01 13   710.00 A
12186000 1995 01 14   795.00 A
12186000 1995 01 15   918.00 A
12186000 1995 01 16   763.00 A
12186000 1995 01 17   667.00 A
12186000 1995 01 18  1060.00 A
12186000 1995 01 19  1140.00 A
12186000 1995 01 20   853.00 A
12186000 1995 01 21   740.00 A:e
12186000 1995 01 22   650.00 A:e
12186000 1995 01 23   590.00 A:e
12186000 1995 01 24   540.00 A:e
12186000 1995 01 25   510.00 A:e
12186000 1995 01 26   480.00 A:e
12186000 1995 01 27   460.00 A:e
12186000 1995 01 28   430.00 A:e
12186000 1995 01 29   970.00 A:e
12186000 1995 01 30  1700.00 A:e
12186000 1995 01 31  3800.00 A:e
12186000 1995 02 01  6000.00 A:e
12186000 1995 02 02  3400.00 A:e
12186000 1995 02 03  2460.00 A
12186000 1995 02 04  2050.00 A
12186000 1995 02 05  2030.00 A
12186000 1995 02 06  1920.00 A
12186000 1995 02 07  1730.00 A
12186000 1995 02 08  1490.00 A
12186000 1995 02 09  1300.00 A
12186000 1995 02 10  1160.00 A
12186000 1995 02 11  1040.00 A
12186000 1995 02 12   910.00 A
12186000 1995 02 13   798.00 A
12186000 1995 02 14   718.00 A
12186000 1995 02 15   701.00 A
12186000 1995 02 16   664.00 A
12186000 1995 02 17  1030.00 A
12186000 1995 02 18  2130.00 A
12186000 1995 02 19  6970.00 A
12186000 1995 02 20  5270.00 A
12186000 1995 02 21  4090.00 A
12186000 1995 02 22  2680.00 A
12186000 1995 02 23  2020.00 A
12186000 1995 02 24  1780.00 A
12186000 1995 02 25  1640.00 A
12186000 1995 02 26  1440.00 A
12186000 1995 02 27  1260.00 A
12186000 1995 02 28  1110.00 A
12186000 1995 03 01   984.00 A
12186000 1995 03 02   886.00 A
12186000 1995 03 03   813.00 A
12186000 1995 03 04   769.00 A
12186000 1995 03 05   697.00 A
12186000 1995 03 06   644.00 A
12186000 1995 03 07   597.00 A
12186000 1995 03 08   602.00 A
12186000 1995 03 09   870.00 A
12186000 1995 03 10  1520.00 A
12186000 1995 03 11  1710.00 A
12186000 1995 03 12  1750.00 A
12186000 1995 03 13  1420.00 A
12186000 1995 03 14  1480.00 A
12186000 1995 03 15  1530.00 A
12186000 1995 03 16  1270.00 A
12186000 1995 03 17  1110.00 A
12186000 1995 03 18  1160.00 A
12186000 1995 03 19  1380.00 A
12186000 1995 03 20  1270.00 A
12186000 1995 03 21  1170.00 A
12186000 1995 03 22  1010.00 A
12186000 1995 03 23   899.00 A
12186000 1995 03 24   812.00 A
12186000 1995 03 25   724.00 A
12186000 1995 03 26   664.00 A
12186000 1995 03 27   626.00 A
12186000 1995 03 28   597.00 A
12186000 1995 03 29   580.00 A
12186000 1995 03 30   588.00 A
12186000 1995 03 31   632.00 A
12186000 1995 04 01   697.00 A
12186000 1995 04 02   664.00 A
12186000 1995 04 03   639.00 A
12186000 1995 04 04   759.00 A
12186000 1995 04 05   775.00 A
12186000 1995 04 06   732.00 A
12186000 1995 04 07   741.00 A
12186000 1995 04 08   825.00 A
12186000 1995 04 09   782.00 A
12186000 1995 04 10   714.00 A
12186000 1995 04 11   738.00 A
12186000 1995 04 12   665.00 A
12186000 1995 04 13   777.00 A
12186000 1995 04 14   768.00 A
12186000 1995 04 15   676.00 A
12186000 1995 04 16   635.00 A
12186000 1995 04 17   592.00 A
12186000 1995 04 18   583.00 A
12186000 1995 04 19   556.00 A
12186000 1995 04 20   511.00 A
12186000 1995 04 21   487.00 A
12186000 1995 04 22   466.00 A
12186000 1995 04 23   495.00 A
12186000 1995 04 24   606.00 A
12186000 1995 04 25   738.00 A
12186000 1995 04 26   840.00 A
12186000 1995 04 27   963.00 A
12186000 1995 04 28  1040.00 A
12186000 1995 04 29  1020.00 A
12186000 1995 04 30  1010.00 A
12186000 1995 05 01  1020.00 A
12186000 1995 05 02  1100.00 A
12186000 1995 05 03  1210.00 A
12186000 1995 05 04  1100.00 A
12186000 1995 05 05  1050.00 A
12186000 1995 05 06  1100.00 A
12186000 1995 05 07  1260.00 A
12186000 1995 05 08  1420.00 A
12186000 1995 05 09  1770.00 A
12186000 1995 05 10  2440.00 A
12186000 1995 05 11  2140.00 A
12186000 1995 05 12  1690.00 A
12186000 1995 05 13  1400.00 A
12186000 1995 05 14  1530.00 A
12186000 1995 05 15  2140.00 A
12186000 1995 05 16  2590.00 A
12186000 1995 05 17  2380.00 A
12186000 1995 05 18  1970.00 A
12186000 1995 05 19  1630.00 A
12186000 1995 05 20  1600.00 A
12186000 1995 05 21  1690.00 A
12186000 1995 05 22  1740.00 A
12186000 1995 05 23  1840.00 A
12186000 1995 05 24  1970.00 A
12186000 1995 05 25  2070.00 A
12186000 1995 05 26  2250.00 A
12186000 1995 05 27  2300.00 A
12186000 1995 05 28  2440.00 A
12186000 1995 05 29  2780.00 A
12186000 1995 05 30  2900.00 A
12186000 1995 05 31  2620.00 A
12186000 1995 06 01  2350.00 A
12186000 1995 06 02  2330.00 A
12186000 1995 06 03  2240.00 A
12186000 1995 06 04  2140.00 A
12186000 1995 06 05  1910.00 A
12186000 1995 06 06  1640.00 A
12186000 1995 06 07  1360.00 A
12186000 1995 06 08  1300.00 A
12186000 1995 06 09  1490.00 A
12186000 1995 06 10  1660.00 A
12186000 1995 06 11  2130.00 A
12186000 1995 06 12  1670.00 A
12186000 1995 06 13  1480.00 A
12186000 1995 06 14  1330.00 A
12186000 1995 06 15  1250.00 A
12186000 1995 06 16  1290.00 A
12186000 1995 06 17  1310.00 A
12186000 1995 06 18  1370.00 A
12186000 1995 06 19  1260.00 A
12186000 1995 06 20  1200.00 A
12186000 1995 06 21  1210.00 A
12186000 1995 06 22  1240.00 A
12186000 1995 06 23  1360.00 A
12186000 1995 06 24  1630.00 A
12186000 1995 06 25  1700.00 A
12186000 1995 06 26  1640.00 A
12186000 1995 06 27  1520.00 A
12186000 1995 06 28  1410.00 A
12186000 1995 06 29  1480.00 A
12186000 1995 06 30  1570.00 A
12186000 1995 07 01  1600.00 A
12186000 1995 07 02  1600.00 A
12186000 1995 07 03  1490.00 A
12186000 1995 07 04  1310.00 A
12186000 1995 07 05  1170.00 A
12186000 1995 07 06  1120.00 A
12186000 1995 07 07  1160.00 A
12186000 1995 07 08  1110.00 A
12186000 1995 07 09  1220.00 A
12186000 1995 07 10  1250.00 A
12186000 1995 07 11   961.00 A
12186000 1995 07 12   830.00 A
12186000 1995 07 13   797.00 A
12186000 1995 07 14   751.00 A
12186000 1995 07 15   769.00 A
12186000 1995 07 16   843.00 A
12186000 1995 07 17   920.00 A
12186000 1995 07 18   959.00 A
12186000 1995 07 19   953.00 A
12186000 1995 07 20   905.00 A
12186000 1995 07 21   812.00 A
12186000 1995 07 22   703.00 A
12186000 1995 07 23   624.00 A
12186000 1995 07 24   564.00 A
12186000 1995 07 25   529.00 A
12186000 1995 07 26  1120.00 A
12186000 1995 07 27  1040.00 A
12186000 1995 07 28   707.00 A
12186000 1995 07 29   595.00 A
12186000 1995 07 30   489.00 A
12186000 1995 07 31   447.00 A
12186000 1995 08 01   454.00 A
12186000 1995 08 02   465.00 A
12186000 1995 08 03   446.00 A
12186000 1995 08 04   450.00 A
12186000 1995 08 05   452.00 A
12186000 1995 08 06   462.00 A
12186000 1995 08 07  1110.00 A
12186000 1995 08 08  1420.00 A
12186000 1995 08 09   817.00 A
12186000 1995 08 10   620.00 A
12186000 1995 08 11   842.00 A
12186000 1995 08 12  1000.00 A
12186000 1995 08 13   812.00 A
12186000 1995 08 14   634.00 A
12186000 1995 08 15   558.00 A
12186000 1995 08 16   517.00 A
12186000 1995 08 17   608.00 A
12186000 1995 08 18   591.00 A
12186000 1995 08 19   652.00 A
12186000 1995 08 20   594.00 A
12186000 1995 08 21   508.00 A
12186000 1995 08 22   469.00 A
12186000 1995 08 23   422.00 A
12186000 1995 08 24   400.00 A
12186000 1995 08 25   359.00 A
12186000 1995 08 26   332.00 A
12186000 1995 08 27   307.00 A
12186000 1995 08 28   292.00 A
12186000 1995 08 29   332.00 A
12186000 1995 08 30   310.00 A
12186000 1995 08 31   282.00 A
12186000 1995 09 01   275.00 A
12186000 1995 09 02   279.00 A
12186000 1995 09 03   277.00 A
12186000 1995 09 04   298.00 A
12186000 1995 09 05   282.00 A
12186000 1995 09 06   250.00 A
12186000 1995 09 07   240.00 A
12186000 1995 09 08   240.00 A
12186000 1995 09 09   258.00 A
12186000 1995 09 10   246.00 A
12186000 1995 09 11   241.00 A
12186000 1995 09 12   229.00 A
12186000 1995 09 13   221.00 A
12186000 1995 09 14   225.00 A
12186000 1995 09 15   221.00 A
12186000 1995 09 16   213.00 A
12186000 1995 09 17   208.00 A
12186000 1995 09 18   196.00 A
12186000 1995 09 19   186.00 A
12186000 1995 09 20   177.00 A
12186000 1995 09 21   160.00 A
12186000 1995 09 22   145.00 A
12186000 1995 09 23   136.00 A
12186000 1995 09 24   130.00 A
12186000 1995 09 25   126.00 A
12186000 1995 09 26   126.00 A
12186000 1995 09 27   202.00 A
12186000 1995 09 28   699.00 A
12186000 1995 09 29   495.00 A
12186000 1995 09 30   968.00 A
12186000 1995 10 01   863.00 A
12186000 1995 10 02   673.00 A
12186000 1995 10 03  1600.00 A
12186000 1995 10 04  1150.00 A
12186000 1995 10 05   746.00 A
12186000 1995 10 06   575.00 A
12186000 1995 10 07   530.00 A
12186000 1995 10 08   607.00 A
12186000 1995 10 09   623.00 A
12186000 1995 10 10  4100.00 A
12186000 1995 10 11  3120.00 A
12186000 1995 10 12  2360.00 A
12186000 1995 10 13  1640.00 A
12186000 1995 10 14  1370.00 A
12186000 1995 10 15  1290.00 A
12186000 1995 10 16  3110.00 A
12186000 1995 10 17  3500.00 A
12186000 1995 10 18  2950.00 A
12186000 1995 10 19  1890.00 A
12186000 1995 10 20  1470.00 A
12186000 1995 10 21  1390.00 A
12186000 1995 10 22  1170.00 A
12186000 1995 10 23   984.00 A
12186000 1995 10 24   894.00 A
12186000 1995 10 25   943.00 A
12186000 1995 10 26  2010.00 A
12186000 1995 10 27  1480.00 A
12186000 1995 10 28  1160.00 A
12186000 1995 10 29   966.00 A
12186000 1995 10 30   835.00 A
12186000 1995 10 31   740.00 A
12186000 1995 11 01   653.00 A
12186000 1995 11 02   585.00 A
12186000 1995 11 03   532.00 A
12186000 1995 11 04   508.00 A
12186000 1995 11 05   575.00 A
12186000 1995 11 06   590.00 A
12186000 1995 11 07  2470.00 A
12186000 1995 11 08 17400.00 A
12186000 1995 11 09  5540.00 A
12186000 1995 11 10  3040.00 A
12186000 1995 11 11  6490.00 A
12186000 1995 11 12  3790.00 A
12186000 1995 11 13  3160.00 A
12186000 1995 11 14  4190.00 A
12186000 1995 11 15  3330.00 A
12186000 1995 11 16  2920.00 A
12186000 1995 11 17  2330.00 A
12186000 1995 11 18  3920.00 A
12186000 1995 11 19  2660.00 A
12186000 1995 11 20  1980.00 A
12186000 1995 11 21  1630.00 A
12186000 1995 11 22  1780.00 A
12186000 1995 11 23  3720.00 A
12186000 1995 11 24  4100.00 A
12186000 1995 11 25  4910.00 A
12186000 1995 11 26  3290.00 A
12186000 1995 11 27  2590.00 A
12186000 1995 11 28  6410.00 A
12186000 1995 11 29 18900.00 A
12186000 1995 11 30  8300.00 A
12186000 1995 12 01  4640.00 A
12186000 1995 12 02  3300.00 A
12186000 1995 12 03  2470.00 A
12186000 1995 12 04  2090.00 A
12186000 1995 12 05  1680.00 A
12186000 1995 12 06  1420.00 A
12186000 1995 12 07  1250.00 A
12186000 1995 12 08  1120.00 A
12186000 1995 12 09  1080.00 A
12186000 1995 12 10  3030.00 A
12186000 1995 12 11  4680.00 A
12186000 1995 12 12  3590.00 A
12186000 1995 12 13  4330.00 A
12186000 1995 12 14  3300.00 A
12186000 1995 12 15  2580.00 A
12186000 1995 12 16  2010.00 A
12186000 1995 12 17  1650.00 A
12186000 1995 12 18  1430.00 A
12186000 1995 12 19  1260.00 A
12186000 1995 12 20  1130.00 A
12186000 1995 12 21  1020.00 A
12186000 1995 12 22   921.00 A
12186000 1995 12 23   843.00 A
12186000 1995 12 24   783.00 A
12186000 1995 12 25   734.00 A
12186000 1995 12 26   685.00 A
12186000 1995 12 27   649.00 A
12186000 1995 12 28   618.00 A
12186000 1995 12 29   657.00 A
12186000 1995 12 30   992.00 A
12186000 1995 12 31  1530.00 A
12186000 1996 01 01  1140.00 A
12186000 1996 01 02  1220.00 A
12186000 1996 01 03  2580.00 A
12186000 1996 01 04  1850.00 A
12186000 1996 01 05  1390.00 A
12186000 1996 01 06  1680.00 A
12186000 1996 01 07  4750.00 A
12186000 1996 01 08  3190.00 A
12186000 1996 01 09  2190.00 A
12186000 1996 01 10  1860.00 A
12186000 1996 01 11  1540.00 A
12186000 1996 01 12  1320.00 A
12186000 1996 01 13  1210.00 A
12186000 1996 01 14  2000.00 A
12186000 1996 01 15  3790.00 A
12186000 1996 01 16  3200.00 A
12186000 1996 01 17  2050.00 A
12186000 1996 01 18  1600.00 A
12186000 1996 01 19  1340.00 A
12186000 1996 01 20  1180.00 A
12186000 1996 01 21  1070.00 A
12186000 1996 01 22   945.00 A
12186000 1996 01 23   875.00 A
12186000 1996 01 24   820.00 A
12186000 1996 01 25   750.00 A
12186000 1996 01 26   696.00 A
12186000 1996 01 27   652.00 A
12186000 1996 01 28   618.00 A
12186000 1996 01 29   606.00 A
12186000 1996 01 30   556.00 A
12186000 1996 01 31   548.00 A
12186000 1996 02 01   548.00 A
12186000 1996 02 02   533.00 A
12186000 1996 02 03   509.00 A
12186000 1996 02 04   483.00 A
12186000 1996 02 05   754.00 A
12186000 1996 02 06  2270.00 A
12186000 1996 02 07  5080.00 A
12186000 1996 02 08 10600.00 A
12186000 1996 02 09  7220.00 A
12186000 1996 02 10  3280.00 A
12186000 1996 02 11  2170.00 A
12186000 1996 02 12  1740.00 A
12186000 1996 02 13  1600.00 A
12186000 1996 02 14  1560.00 A
12186000 1996 02 15  1570.00 A
12186000 1996 02 16  1580.00 A
12186000 1996 02 17  1710.00 A
12186000 1996 02 18  3240.00 A
12186000 1996 02 19  2590.00 A
12186000 1996 02 20  2020.00 A
12186000 1996 02 21  1660.00 A
12186000 1996 02 22  1400.00 A
12186000 1996 02 23  1400.00 A
12186000 1996 02 24  1190.00 A
12186000 1996 02 25  1040.00 A
12186000 1996 02 26   935.00 A
12186000 1996 02 27   843.00 A
12186000 1996 02 28   765.00 A
12186000 1996 02 29   710.00 A
12186000 1996 03 01   666.00 A
12186000 1996 03 02   633.00 A
12186000 1996 03 03   612.00 A
12186000 1996 03 04   621.00 A
12186000 1996 03 05   608.00 A
12186000 1996 03 06   593.00 A
12186000 1996 03 07   582.00 A
12186000 1996 03 08   576.00 A
12186000 1996 03 09   729.00 A
12186000 1996 03 10  1760.00 A
12186000 1996 03 11  1720.00 A
12186000 1996 03 12  1530.00 A
12186000 1996 03 13  1240.00 A
12186000 1996 03 14  1070.00 A
12186000 1996 03 15  1200.00 A
12186000 1996 03 16  1080.00 A
12186000 1996 03 17   964.00 A
12186000 1996 03 18   907.00 A
12186000 1996 03 19   864.00 A
12186000 1996 03 20   839.00 A
12186000 1996 03 21   803.00 A
12186000 1996 03 22   770.00 A
12186000 1996 03 23   739.00 A
12186000 1996 03 24   707.00 A
12186000 1996 03 25   664.00 A
12186000 1996 03 26   622.00 A
12186000 1996 03 27   587.00 A
12186000 1996 03 28   553.00 A
12186000 1996 03 29   527.00 A
12186000 1996 03 30   508.00 A
12186000 1996 03 31   487.00 A
12186000 1996 04 01   486.00 A
12186000 1996 04 02   649.00 A
12186000 1996 04 03   599.00 A
12186000 1996 04 04   556.00 A
12186000 1996 04 05   534.00 A
12186000 1996 04 06   595.00 A
12186000 1996 04 07  1500.00 A
12186000 1996 04 08  1830.00 A
12186000 1996 04 09  2030.00 A
12186000 1996 04 10  1860.00 A
12186000 1996 04 11  1550.00 A
12186000 1996 04 12  1350.00 A
12186000 1996 04 13  1110.00 A
12186000 1996 04 14   971.00 A
12186000 1996 04 15   924.00 A
12186000 1996 04 16  1170.00 A
12186000 1996 04 17  1250.00 A
12186000 1996 04 18  1080.00 A
12186000 1996 04 19   956.00 A
12186000 1996 04 20   892.00 A
12186000 1996 04 21   827.00 A
12186000 1996 04 22   813.00 A
12186000 1996 04 23  2580.00 A
12186000 1996 04 24  3660.00 A
12186000 1996 04 25  2410.00 A
12186000 1996 04 26  2170.00 A
12186000 1996 04 27  1710.00 A
12186000 1996 04 28  1380.00 A
12186000 1996 04 29  1190.00 A
12186000 1996 04 30  1070.00 A
12186000 1996 05 01  1000.00 A
12186000 1996 05 02   927.00 A
12186000 1996 05 03   834.00 A
12186000 1996 05 04   753.00 A
12186000 1996 05 05   692.00 A
12186000 1996 05 06   655.00 A
12186000 1996 05 07   656.00 A
12186000 1996 05 08   635.00 A
12186000 1996 05 09   582.00 A
12186000 1996 05 10   542.00 A
12186000 1996 05 11   513.00 A
12186000 1996 05 12   548.00 A
12186000 1996 05 13  1260.00 A
12186000 1996 05 14  1820.00 A
12186000 1996 05 15  1640.00 A
12186000 1996 05 16  1550.00 A
12186000 1996 05 17  1520.00 A
12186000 1996 05 18  1770.00 A
12186000 1996 05 19  1800.00 A
12186000 1996 05 20  1540.00 A
12186000 1996 05 21  1320.00 A
12186000 1996 05 22  1270.00 A
12186000 1996 05 23  1250.00 A
12186000 1996 05 24  1190.00 A
12186000 1996 05 25  1440.00 A
12186000 1996 05 26  1720.00 A
12186000 1996 05 27  1700.00 A
12186000 1996 05 28  1450.00 A
12186000 1996 05 29  1580.00 A
12186000 1996 05 30  1410.00 A
12186000 1996 05 31  1210.00 A
12186000 1996 06 01  1150.00 A
12186000 1996 06 02  1530.00 A
12186000 1996 06 03  2460.00 A
12186000 1996 06 04  2480.00 A
12186000 1996 06 05  1870.00 A
12186000 1996 06 06  1900.00 A
12186000 1996 06 07  2250.00 A
12186000 1996 06 08  2160.00 A
12186000 1996 06 09  1760.00 A
12186000 1996 06 10  1480.00 A
12186000 1996 06 11  1480.00 A
12186000 1996 06 12  1400.00 A
12186000 1996 06 13  1380.00 A
12186000 1996 06 14  1410.00 A
12186000 1996 06 15  1450.00 A
12186000 1996 06 16  1400.00 A
12186000 1996 06 17  1250.00 A
12186000 1996 06 18  1110.00 A
12186000 1996 06 19   939.00 A
12186000 1996 06 20   902.00 A
12186000 1996 06 21  1010.00 A
12186000 1996 06 22  1150.00 A
12186000 1996 06 23  1120.00 A
12186000 1996 06 24  1100.00 A
12186000 1996 06 25  1120.00 A
12186000 1996 06 26  1150.00 A
12186000 1996 06 27  1240.00 A
12186000 1996 06 28  1170.00 A
12186000 1996 06 29  1050.00 A
12186000 1996 06 30  1080.00 A
12186000 1996 07 01  1230.00 A
12186000 1996 07 02  1390.00 A
12186000 1996 07 03  1420.00 A
12186000 1996 07 04  1500.00 A
12186000 1996 07 05  1190.00 A
12186000 1996 07 06   997.00 A
12186000 1996 07 07  1010.00 A
12186000 1996 07 08  1290.00 A
12186000 1996 07 09  1440.00 A
12186000 1996 07 10  1150.00 A
12186000 1996 07 11  1140.00 A
12186000 1996 07 12  1340.00 A
12186000 1996 07 13  1410.00 A
12186000 1996 07 14  1430.00 A
12186000 1996 07 15  1350.00 A
12186000 1996 07 16  1240.00 A
12186000 1996 07 17  1060.00 A
12186000 1996 07 18   944.00 A
12186000 1996 07 19  1080.00 A
12186000 1996 07 20  1040.00 A
12186000 1996 07 21   852.00 A
12186000 1996 07 22   816.00 A
12186000 1996 07 23   952.00 A
12186000 1996 07 24   992.00 A
12186000 1996 07 25   962.00 A
12186000 1996 07 26   868.00 A
12186000 1996 07 27   829.00 A
12186000 1996 07 28   829.00 A
12186000 1996 07 29   835.00 A
12186000 1996 07 30   783.00 A
12186000 1996 07 31   718.00 A
12186000 1996 08 01   632.00 A
12186000 1996 08 02   567.00 A
12186000 1996 08 03   593.00 A
12186000 1996 08 04   552.00 A
12186000 1996 08 05  1090.00 A
12186000 1996 08 06   801.00 A
12186000 1996 08 07   656.00 A
12186000 1996 08 08   564.00 A
12186000 1996 08 09   524.00 A
12186000 1996 08 10   497.00 A
12186000 1996 08 11   479.00 A
12186000 1996 08 12   445.00 A
12186000 1996 08 13   404.00 A
12186000 1996 08 14   412.00 A
12186000 1996 08 15   408.00 A
12186000 1996 08 16   368.00 A
12186000 1996 08 17   334.00 A
12186000 1996 08 18   303.00 A
12186000 1996 08 19   278.00 A
12186000 1996 08 20   270.00 A
12186000 1996 08 21   267.00 A
12186000 1996 08 22   247.00 A
12186000 1996 08 23   245.00 A
12186000 1996 08 24   256.00 A
12186000 1996 08 25   273.00 A
12186000 1996 08 26   291.00 A
12186000 1996 08 27   302.00 A
12186000 1996 08 28   289.00 A
12186000 1996 08 29   292.00 A
12186000 1996 08 30   315.00 A
12186000 1996 08 31   454.00 A
12186000 1996 09 01   345.00 A
12186000 1996 09 02   275.00 A
12186000 1996 09 03   250.00 A
12186000 1996 09 04   242.00 A
12186000 1996 09 05   292.00 A
12186000 1996 09 06   630.00 A
12186000 1996 09 07   413.00 A
12186000 1996 09 08   590.00 A
12186000 1996 09 09   573.00 A
12186000 1996 09 10   411.00 A
12186000 1996 09 11   349.00 A
12186000 1996 09 12   336.00 A
12186000 1996 09 13   317.00 A
12186000 1996 09 14   363.00 A
12186000 1996 09 15   694.00 A
12186000 1996 09 16   805.00 A
12186000 1996 09 17   595.00 A
12186000 1996 09 18   456.00 A
12186000 1996 09 19   478.00 A
12186000 1996 09 20   438.00 A
12186000 1996 09 21   448.00 A
12186000 1996 09 22   552.00 A
12186000 1996 09 23   484.00 A
12186000 1996 09 24   417.00 A
12186000 1996 09 25   364.00 A
12186000 1996 09 26   334.00 A
12186000 1996 09 27   323.00 A
12186000 1996 09 28   300.00 A
12186000 1996 09 29   275.00 A
12186000 1996 09 30   261.00 A
12186000 1996 10 01   247.00 A
12186000 1996 10 02   230.00 A
12186000 1996 10 03   220.00 A
12186000 1996 10 04   387.00 A
12186000 1996 10 05   842.00 A
12186000 1996 10 06   458.00 A
12186000 1996 10 07   360.00 A
12186000 1996 10 08   321.00 A
12186000 1996 10 09   290.00 A
12186000 1996 10 10   275.00 A
12186000 1996 10 11   369.00 A
12186000 1996 10 12   442.00 A
12186000 1996 10 13   738.00 A
12186000 1996 10 14  1450.00 A
12186000 1996 10 15  1960.00 A
12186000 1996 10 16  1250.00 A
12186000 1996 10 17   897.00 A
12186000 1996 10 18  1130.00 A
12186000 1996 10 19   987.00 A
12186000 1996 10 20   775.00 A
12186000 1996 10 21   733.00 A
12186000 1996 10 22  2410.00 A
12186000 1996 10 23  1540.00 A
12186000 1996 10 24  1840.00 A
12186000 1996 10 25  1460.00 A
12186000 1996 10 26  1110.00 A
12186000 1996 10 27   917.00 A
12186000 1996 10 28  2110.00 A
12186000 1996 10 29  2190.00 A
12186000 1996 10 30  1440.00 A
12186000 1996 10 31  1140.00 A
12186000 1996 11 01   968.00 A
12186000 1996 11 02   885.00 A
12186000 1996 11 03   886.00 A
12186000 1996 11 04   919.00 A
12186000 1996 11 05   811.00 A
12186000 1996 11 06   975.00 A
12186000 1996 11 07   932.00 A
12186000 1996 11 08  1570.00 A
12186000 1996 11 09  1690.00 A
12186000 1996 11 10  1430.00 A
12186000 1996 11 11  1410.00 A
12186000 1996 11 12  1570.00 A
12186000 1996 11 13  2450.00 A
12186000 1996 11 14  1790.00 A
12186000 1996 11 15  1430.00 A
12186000 1996 11 16  1220.00 A
12186000 1996 11 17  1080.00 A
12186000 1996 11 18   947.00 A
12186000 1996 11 19   853.00 A
12186000 1996 11 20   762.00 A
12186000 1996 11 21   688.00 A
12186000 1996 11 22   634.00 A
12186000 1996 11 23   573.00 A
12186000 1996 11 24   590.00 A
12186000 1996 11 25   696.00 A
12186000 1996 11 26   635.00 A
12186000 1996 11 27  1810.00 A
12186000 1996 11 28  3650.00 A
12186000 1996 11 29  1780.00 A
12186000 1996 11 30  1490.00 A
12186000 1996 12 01  1830.00 A
12186000 1996 12 02  1380.00 A
12186000 1996 12 03  1120.00 A
12186000 1996 12 04  1010.00 A
12186000 1996 12 05   992.00 A
12186000 1996 12 06   939.00 A
12186000 1996 12 07   862.00 A
12186000 1996 12 08   944.00 A
12186000 1996 12 09   872.00 A
12186000 1996 12 10   832.00 A
12186000 1996 12 11   844.00 A
12186000 1996 12 12   729.00 A
12186000 1996 12 13   681.00 A
12186000 1996 12 14   642.00 A
12186000 1996 12 15   576.00 A
12186000 1996 12 16   542.00 A
12186000 1996 12 17   491.00 A
12186000 1996 12 18   458.00 A
12186000 1996 12 19   450.00 A
12186000 1996 12 20   485.00 A
12186000 1996 12 21   462.00 A
12186000 1996 12 22   432.00 A
12186000 1996 12 23   409.00 A
12186000 1996 12 24   390.00 A
12186000 1996 12 25   378.00 A
12186000 1996 12 26   368.00 A
12186000 1996 12 27   368.00 A
12186000 1996 12 28   357.00 A
12186000 1996 12 29   401.00 A
12186000 1996 12 30  1260.00 A
12186000 1996 12 31  2580.00 A
12186000 1997 01 01  5770.00 A
12186000 1997 01 02  4850.00 A
12186000 1997 01 03  3120.00 A
12186000 1997 01 04  1970.00 A
12186000 1997 01 05  1520.00 A
12186000 1997 01 06  1360.00 A
12186000 1997 01 07  1610.00 A
12186000 1997 01 08  1420.00 A
12186000 1997 01 09  1220.00 A
12186000 1997 01 10  1100.00 A
12186000 1997 01 11   989.00 A
12186000 1997 01 12   879.00 A
12186000 1997 01 13   785.00 A
12186000 1997 01 14   712.00 A
12186000 1997 01 15   653.00 A
12186000 1997 01 16   609.00 A
12186000 1997 01 17  1060.00 A
12186000 1997 01 18  1680.00 A
12186000 1997 01 19  2960.00 A
12186000 1997 01 20  2640.00 A
12186000 1997 01 21  1990.00 A
12186000 1997 01 22  1610.00 A
12186000 1997 01 23  1380.00 A
12186000 1997 01 24  1200.00 A
12186000 1997 01 25  1060.00 A
12186000 1997 01 26   916.00 A
12186000 1997 01 27   825.00 A
12186000 1997 01 28   838.00 A
12186000 1997 01 29   909.00 A
12186000 1997 01 30  5140.00 A
12186000 1997 01 31  3280.00 A
12186000 1997 02 01  2530.00 A
12186000 1997 02 02  2010.00 A
12186000 1997 02 03  1620.00 A
12186000 1997 02 04  1360.00 A
12186000 1997 02 05  1180.00 A
12186000 1997 02 06  1060.00 A
12186000 1997 02 07   949.00 A
12186000 1997 02 08   858.00 A
12186000 1997 02 09   788.00 A
12186000 1997 02 10   724.00 A
12186000 1997 02 11   680.00 A
12186000 1997 02 12   742.00 A
12186000 1997 02 13   691.00 A
12186000 1997 02 14  1010.00 A
12186000 1997 02 15  1420.00 A
12186000 1997 02 16  1240.00 A
12186000 1997 02 17  1440.00 A
12186000 1997 02 18  1430.00 A
12186000 1997 02 19  1570.00 A
12186000 1997 02 20  1410.00 A
12186000 1997 02 21  1170.00 A
12186000 1997 02 22   996.00 A
12186000 1997 02 23   868.00 A
12186000 1997 02 24   803.00 A
12186000 1997 02 25   771.00 A
12186000 1997 02 26   759.00 A
12186000 1997 02 27   729.00 A
12186000 1997 02 28   673.00 A
12186000 1997 03 01   688.00 A
12186000 1997 03 02   729.00 A
12186000 1997 03 03   666.00 A
12186000 1997 03 04   609.00 A
12186000 1997 03 05   557.00 A
12186000 1997 03 06   650.00 A
12186000 1997 03 07  1010.00 A
12186000 1997 03 08   818.00 A
12186000 1997 03 09   871.00 A
12186000 1997 03 10   958.00 A
12186000 1997 03 11   794.00 A
12186000 1997 03 12   689.00 A
12186000 1997 03 13   609.00 A
12186000 1997 03 14   553.00 A
12186000 1997 03 15   558.00 A
12186000 1997 03 16   945.00 A
12186000 1997 03 17   930.00 A
12186000 1997 03 18  1640.00 A
12186000 1997 03 19  8560.00 A
12186000 1997 03 20  7150.00 A
12186000 1997 03 21  3470.00 A
12186000 1997 03 22  2180.00 A
12186000 1997 03 23  1730.00 A
12186000 1997 03 24  1460.00 A
12186000 1997 03 25  1320.00 A
12186000 1997 03 26  1650.00 A
12186000 1997 03 27  1580.00 A
12186000 1997 03 28  1450.00 A
12186000 1997 03 29  1280.00 A
12186000 1997 03 30  1190.00 A
12186000 1997 03 31  1150.00 A
12186000 1997 04 01  1040.00 A
12186000 1997 04 02   949.00 A
12186000 1997 04 03   896.00 A
12186000 1997 04 04   848.00 A
12186000 1997 04 05   805.00 A
12186000 1997 04 06   772.00 A
12186000 1997 04 07   748.00 A
12186000 1997 04 08   730.00 A
12186000 1997 04 09   715.00 A
12186000 1997 04 10   696.00 A
12186000 1997 04 11   682.00 A
12186000 1997 04 12   667.00 A
12186000 1997 04 13   703.00 A
12186000 1997 04 14   777.00 A
12186000 1997 04 15   783.00 A
12186000 1997 04 16  1050.00 A
12186000 1997 04 17  1390.00 A
12186000 1997 04 18  1220.00 A
12186000 1997 04 19  1280.00 A
12186000 1997 04 20  3200.00 A
12186000 1997 04 21  2420.00 A
12186000 1997 04 22  1840.00 A
12186000 1997 04 23  1720.00 A
12186000 1997 04 24  1660.00 A
12186000 1997 04 25  1580.00 A
12186000 1997 04 26  1810.00 A
12186000 1997 04 27  2580.00 A
12186000 1997 04 28  2170.00 A
12186000 1997 04 29  1930.00 A
12186000 1997 04 30  1820.00 A
12186000 1997 05 01  1760.00 A
12186000 1997 05 02  1510.00 A
12186000 1997 05 03  1420.00 A
12186000 1997 05 04  1370.00 A
12186000 1997 05 05  1380.00 A
12186000 1997 05 06  2000.00 A
12186000 1997 05 07  1970.00 A
12186000 1997 05 08  1830.00 A
12186000 1997 05 09  1980.00 A
12186000 1997 05 10  2350.00 A
12186000 1997 05 11  2770.00 A
12186000 1997 05 12  3550.00 A
12186000 1997 05 13  4190.00 A
12186000 1997 05 14  4460.00 A
12186000 1997 05 15  4580.00 A
12186000 1997 05 16  4410.00 A
12186000 1997 05 17  4090.00 A
12186000 1997 05 18  3360.00 A
12186000 1997 05 19  2900.00 A
12186000 1997 05 20  2640.00 A
12186000 1997 05 21  2170.00 A
12186000 1997 05 22  1940.00 A
12186000 1997 05 23  1930.00 A
12186000 1997 05 24  1850.00 A
12186000 1997 05 25  1840.00 A
12186000 1997 05 26  1860.00 A
12186000 1997 05 27  1980.00 A
12186000 1997 05 28  2290.00 A
12186000 1997 05 29  3050.00 A
12186000 1997 05 30  3500.00 A
12186000 1997 05 31  5020.00 A
12186000 1997 06 01  4360.00 A
12186000 1997 06 02  3150.00 A
12186000 1997 06 03  3140.00 A
12186000 1997 06 04  3430.00 A
12186000 1997 06 05  2850.00 A
12186000 1997 06 06  2500.00 A
12186000 1997 06 07  2350.00 A
12186000 1997 06 08  2250.00 A
12186000 1997 06 09  2230.00 A
12186000 1997 06 10  2510.00 A
12186000 1997 06 11  2990.00 A
12186000 1997 06 12  2840.00 A
12186000 1997 06 13  2360.00 A
12186000 1997 06 14  2330.00 A
12186000 1997 06 15  2890.00 A
12186000 1997 06 16  3170.00 A
12186000 1997 06 17  4330.00 A
12186000 1997 06 18  4680.00 A
12186000 1997 06 19  3410.00 A
12186000 1997 06 20  2450.00 A
12186000 1997 06 21  2120.00 A
12186000 1997 06 22  2150.00 A
12186000 1997 06 23  2170.00 A
12186000 1997 06 24  2110.00 A
12186000 1997 06 25  2070.00 A
12186000 1997 06 26  2180.00 A
12186000 1997 06 27  1940.00 A
12186000 1997 06 28  1790.00 A
12186000 1997 06 29  2300.00 A
12186000 1997 06 30  2020.00 A
12186000 1997 07 01  1840.00 A
12186000 1997 07 02  1780.00 A
12186000 1997 07 03  1860.00 A
12186000 1997 07 04  2220.00 A
12186000 1997 07 05  2630.00 A
12186000 1997 07 06  2650.00 A
12186000 1997 07 07  2240.00 A
12186000 1997 07 08  3100.00 A
12186000 1997 07 09  5450.00 A
12186000 1997 07 10  3160.00 A
12186000 1997 07 11  2350.00 A
12186000 1997 07 12  1990.00 A
12186000 1997 07 13  1910.00 A
12186000 1997 07 14  2020.00 A
12186000 1997 07 15  2020.00 A
12186000 1997 07 16  1870.00 A
12186000 1997 07 17  1820.00 A
12186000 1997 07 18  1740.00 A
12186000 1997 07 19  1790.00 A
12186000 1997 07 20  1950.00 A
12186000 1997 07 21  1980.00 A
12186000 1997 07 22  1710.00 A
12186000 1997 07 23  1460.00 A
12186000 1997 07 24  1370.00 A
12186000 1997 07 25  1290.00 A
12186000 1997 07 26  1240.00 A
12186000 1997 07 27  1220.00 A
12186000 1997 07 28  1320.00 A
12186000 1997 07 29  1360.00 A
12186000 1997 07 30  1230.00 A
12186000 1997 07 31  1120.00 A
12186000 1997 08 01  1030.00 A
12186000 1997 08 02  1030.00 A
12186000 1997 08 03  1010.00 A
12186000 1997 08 04  1100.00 A
12186000 1997 08 05  1110.00 A
12186000 1997 08 06  1190.00 A
12186000 1997 08 07  1190.00 A
12186000 1997 08 08   979.00 A
12186000 1997 08 09   844.00 A
12186000 1997 08 10   776.00 A
12186000 1997 08 11   746.00 A
12186000 1997 08 12   766.00 A
12186000 1997 08 13   798.00 A
12186000 1997 08 14   780.00 A:e
12186000 1997 08 15   840.00 A:e
12186000 1997 08 16   700.00 A:e
12186000 1997 08 17   600.00 A:e
12186000 1997 08 18   560.00 A:e
12186000 1997 08 19   526.00 A
12186000 1997 08 20   514.00 A
12186000 1997 08 21   529.00 A
12186000 1997 08 22   496.00 A
12186000 1997 08 23   462.00 A
12186000 1997 08 24   439.00 A
12186000 1997 08 25   436.00 A
12186000 1997 08 26   492.00 A
12186000 1997 08 27   646.00 A
12186000 1997 08 28   479.00 A
12186000 1997 08 29   443.00 A
12186000 1997 08 30   427.00 A
12186000 1997 08 31   399.00 A
12186000 1997 09 01   427.00 A
12186000 1997 09 02   409.00 A
12186000 1997 09 03   384.00 A
12186000 1997 09 04   357.00 A
12186000 1997 09 05   323.00 A
12186000 1997 09 06   302.00 A
12186000 1997 09 07   280.00 A
12186000 1997 09 08   259.00 A
12186000 1997 09 09   250.00 A
12186000 1997 09 10   258.00 A
12186000 1997 09 11   275.00 A
12186000 1997 09 12   329.00 A
12186000 1997 09 13   355.00 A
12186000 1997 09 14   389.00 A
12186000 1997 09 15   831.00 A
12186000 1997 09 16  1160.00 A
12186000 1997 09 17  3190.00 A
12186000 1997 09 18  3670.00 A
12186000 1997 09 19  1690.00 A
12186000 1997 09 20  1140.00 A
12186000 1997 09 21   869.00 A
12186000 1997 09 22   713.00 A
12186000 1997 09 23   613.00 A
12186000 1997 09 24   543.00 A
12186000 1997 09 25   510.00 A
12186000 1997 09 26   844.00 A
12186000 1997 09 27  2230.00 A
12186000 1997 09 28  1400.00 A
12186000 1997 09 29  1070.00 A
12186000 1997 09 30   948.00 A
12186000 1997 10 01  1260.00 A
12186000 1997 10 02  2010.00 A
12186000 1997 10 03  2670.00 A
12186000 1997 10 04  7160.00 A
12186000 1997 10 05  5720.00 A
12186000 1997 10 06  2720.00 A
12186000 1997 10 07  1810.00 A
12186000 1997 10 08  1450.00 A
12186000 1997 10 09  1240.00 A
12186000 1997 10 10  1250.00 A
12186000 1997 10 11  1230.00 A
12186000 1997 10 12  1070.00 A
12186000 1997 10 13  1060.00 A
12186000 1997 10 14  1020.00 A
12186000 1997 10 15   984.00 A
12186000 1997 10 16  1030.00 A
12186000 1997 10 17   957.00 A
12186000 1997 10 18   866.00 A
12186000 1997 10 19   736.00 A
12186000 1997 10 20   646.00 A
12186000 1997 10 21   580.00 A
12186000 1997 10 22   531.00 A
12186000 1997 10 23   515.00 A
12186000 1997 10 24   476.00 A
12186000 1997 10 25   437.00 A
12186000 1997 10 26   467.00 A
12186000 1997 10 27   664.00 A
12186000 1997 10 28   551.00 A
12186000 1997 10 29  2150.00 A
12186000 1997 10 30  7430.00 A
12186000 1997 10 31  4530.00 A
12186000 1997 11 01  3290.00 A
12186000 1997 11 02  2130.00 A
12186000 1997 11 03  2330.00 A
12186000 1997 11 04  2670.00 A
12186000 1997 11 05  1780.00 A
12186000 1997 11 06  1600.00 A
12186000 1997 11 07  1450.00 A
12186000 1997 11 08  1270.00 A
12186000 1997 11 09  1110.00 A
12186000 1997 11 10   992.00 A
12186000 1997 11 11   887.00 A
12186000 1997 11 12   798.00 A
12186000 1997 11 13   725.00 A
12186000 1997 11 14   664.00 A
12186000 1997 11 15   612.00 A
12186000 1997 11 16   569.00 A
12186000 1997 11 17   581.00 A
12186000 1997 11 18   683.00 A
12186000 1997 11 19   630.00 A
12186000 1997 11 20  1180.00 A
12186000 1997 11 21  1280.00 A
12186000 1997 11 22   987.00 A
12186000 1997 11 23  1100.00 A
12186000 1997 11 24  1630.00 A
12186000 1997 11 25  1250.00 A
12186000 1997 11 26  1050.00 A
12186000 1997 11 27   924.00 A
12186000 1997 11 28  1410.00 A
12186000 1997 11 29  1370.00 A
12186000 1997 11 30  1250.00 A
12186000 1997 12 01  1080.00 A
12186000 1997 12 02   950.00 A
12186000 1997 12 03   833.00 A
12186000 1997 12 04   728.00 A
12186000 1997 12 05   653.00 A
12186000 1997 12 06   589.00 A
12186000 1997 12 07   538.00 A
12186000 1997 12 08   505.00 A
12186000 1997 12 09   479.00 A
12186000 1997 12 10   462.00 A
12186000 1997 12 11   446.00 A
12186000 1997 12 12   425.00 A
12186000 1997 12 13   411.00 A
12186000 1997 12 14   395.00 A
12186000 1997 12 15   398.00 A
12186000 1997 12 16  2040.00 A
12186000 1997 12 17  2340.00 A
12186000 1997 12 18  1320.00 A
12186000 1997 12 19  1000.00 A
12186000 1997 12 20   871.00 A
12186000 1997 12 21   791.00 A
12186000 1997 12 22   693.00 A
12186000 1997 12 23   631.00 A
12186000 1997 12 24   586.00 A
12186000 1997 12 25   545.00 A
12186000 1997 12 26   514.00 A
12186000 1997 12 27   536.00 A
12186000 1997 12 28   690.00 A
12186000 1997 12 29  1280.00 A
12186000 1997 12 30  1050.00 A
12186000 1997 12 31   923.00 A
12186000 1998 01 01  1300.00 A
12186000 1998 01 02  1400.00 A
12186000 1998 01 03  1040.00 A
12186000 1998 01 04   936.00 A
12186000 1998 01 05   866.00 A
12186000 1998 01 06   901.00 A
12186000 1998 01 07   931.00 A
12186000 1998 01 08   825.00 A
12186000 1998 01 09   715.00 A
12186000 1998 01 10   644.00 A
12186000 1998 01 11   588.00 A
12186000 1998 01 12   543.00 A
12186000 1998 01 13   524.00 A
12186000 1998 01 14   794.00 A
12186000 1998 01 15  1030.00 A
12186000 1998 01 16   918.00 A
12186000 1998 01 17  1080.00 A
12186000 1998 01 18  1060.00 A
12186000 1998 01 19   997.00 A
12186000 1998 01 20   942.00 A
12186000 1998 01 21   842.00 A
12186000 1998 01 22   757.00 A
12186000 1998 01 23   777.00 A
12186000 1998 01 24  1460.00 A
12186000 1998 01 25  1320.00 A
12186000 1998 01 26  1200.00 A
12186000 1998 01 27  1050.00 A
12186000 1998 01 28   956.00 A
12186000 1998 01 29   892.00 A
12186000 1998 01 30   879.00 A
12186000 1998 01 31   870.00 A
12186000 1998 02 01   818.00 A
12186000 1998 02 02   759.00 A
12186000 1998 02 03   705.00 A
12186000 1998 02 04   665.00 A
12186000 1998 02 05   647.00 A
12186000 1998 02 06   644.00 A
12186000 1998 02 07   638.00 A
12186000 1998 02 08   638.00 A
12186000 1998 02 09   676.00 A
12186000 1998 02 10   685.00 A
12186000 1998 02 11   663.00 A
12186000 1998 02 12   696.00 A
12186000 1998 02 13   873.00 A
12186000 1998 02 14   846.00 A
12186000 1998 02 15   737.00 A
12186000 1998 02 16   645.00 A
12186000 1998 02 17   560.00 A
12186000 1998 02 18   501.00 A
12186000 1998 02 19   548.00 A
12186000 1998 02 20   533.00 A
12186000 1998 02 21   645.00 A
12186000 1998 02 22   644.00 A
12186000 1998 02 23   564.00 A
12186000 1998 02 24   509.00 A
12186000 1998 02 25   482.00 A
12186000 1998 02 26   456.00 A
12186000 1998 02 27   425.00 A
12186000 1998 02 28   408.00 A
12186000 1998 03 01   454.00 A
12186000 1998 03 02   517.00 A
12186000 1998 03 03   477.00 A
12186000 1998 03 04   434.00 A
12186000 1998 03 05   403.00 A
12186000 1998 03 06   380.00 A
12186000 1998 03 07   360.00 A
12186000 1998 03 08   352.00 A
12186000 1998 03 09   416.00 A
12186000 1998 03 10   418.00 A
12186000 1998 03 11   409.00 A
12186000 1998 03 12   458.00 A
12186000 1998 03 13   592.00 A
12186000 1998 03 14   718.00 A
12186000 1998 03 15   716.00 A
12186000 1998 03 16   725.00 A
12186000 1998 03 17   653.00 A
12186000 1998 03 18   589.00 A
12186000 1998 03 19   552.00 A
12186000 1998 03 20   536.00 A
12186000 1998 03 21   599.00 A
12186000 1998 03 22   872.00 A
12186000 1998 03 23  1280.00 A
12186000 1998 03 24  1400.00 A
12186000 1998 03 25  1260.00 A
12186000 1998 03 26  1220.00 A
12186000 1998 03 27  1070.00 A
12186000 1998 03 28   914.00 A
12186000 1998 03 29   803.00 A
12186000 1998 03 30   726.00 A
12186000 1998 03 31   672.00 A
12186000 1998 04 01   628.00 A
12186000 1998 04 02   594.00 A
12186000 1998 04 03   572.00 A
12186000 1998 04 04   571.00 A
12186000 1998 04 05   565.00 A
12186000 1998 04 06   550.00 A
12186000 1998 04 07   539.00 A
12186000 1998 04 08   522.00 A
12186000 1998 04 09   499.00 A
12186000 1998 04 10   503.00 A
12186000 1998 04 11   533.00 A
12186000 1998 04 12   507.00 A
12186000 1998 04 13   475.00 A
12186000 1998 04 14   457.00 A
12186000 1998 04 15   448.00 A
12186000 1998 04 16   443.00 A
12186000 1998 04 17   428.00 A
12186000 1998 04 18   445.00 A
12186000 1998 04 19   529.00 A
12186000 1998 04 20   549.00 A
12186000 1998 04 21   622.00 A
12186000 1998 04 22   874.00 A
12186000 1998 04 23  1540.00 A
12186000 1998 04 24  1700.00 A
12186000 1998 04 25  1240.00 A
12186000 1998 04 26  1020.00 A
12186000 1998 04 27   964.00 A
12186000 1998 04 28  1130.00 A
12186000 1998 04 29  1540.00 A
12186000 1998 04 30  2180.00 A
12186000 1998 05 01  3130.00 A
12186000 1998 05 02  3350.00 A
12186000 1998 05 03  3180.00 A
12186000 1998 05 04  2990.00 A
12186000 1998 05 05  3090.00 A
12186000 1998 05 06  3050.00 A
12186000 1998 05 07  2850.00 A
12186000 1998 05 08  2440.00 A
12186000 1998 05 09  1980.00 A
12186000 1998 05 10  1670.00 A
12186000 1998 05 11  1690.00 A
12186000 1998 05 12  1710.00 A
12186000 1998 05 13  2000.00 A
12186000 1998 05 14  1810.00 A
12186000 1998 05 15  1560.00 A
12186000 1998 05 16  1290.00 A
12186000 1998 05 17  1210.00 A
12186000 1998 05 18  1230.00 A
12186000 1998 05 19  1140.00 A
12186000 1998 05 20  1170.00 A
12186000 1998 05 21  1390.00 A
12186000 1998 05 22  1370.00 A
12186000 1998 05 23  1280.00 A
12186000 1998 05 24  1260.00 A
12186000 1998 05 25  1840.00 A
12186000 1998 05 26  1540.00 A
12186000 1998 05 27  1460.00 A
12186000 1998 05 28  1260.00 A
12186000 1998 05 29  1190.00 A
12186000 1998 05 30  1210.00 A
12186000 1998 05 31  1350.00 A
12186000 1998 06 01  1790.00 A
12186000 1998 06 02  1940.00 A
12186000 1998 06 03  2110.00 A
12186000 1998 06 04  2020.00 A
12186000 1998 06 05  1870.00 A
12186000 1998 06 06  1880.00 A
12186000 1998 06 07  2010.00 A
12186000 1998 06 08  2050.00 A
12186000 1998 06 09  2130.00 A
12186000 1998 06 10  2030.00 A
12186000 1998 06 11  1800.00 A
12186000 1998 06 12  1710.00 A
12186000 1998 06 13  1740.00 A
12186000 1998 06 14  1450.00 A
12186000 1998 06 15  1740.00 A
12186000 1998 06 16  1610.00 A
12186000 1998 06 17  1360.00 A
12186000 1998 06 18  1250.00 A
12186000 1998 06 19  1160.00 A
12186000 1998 06 20  1150.00 A
12186000 1998 06 21  1370.00 A
12186000 1998 06 22  1490.00 A
12186000 1998 06 23  1490.00 A
12186000 1998 06 24  1340.00 A
12186000 1998 06 25  1560.00 A
12186000 1998 06 26  1270.00 A
12186000 1998 06 27  1110.00 A
12186000 1998 06 28  1100.00 A
12186000 1998 06 29  1210.00 A
12186000 1998 06 30  1340.00 A
12186000 1998 07 01  1450.00 A
12186000 1998 07 02  1410.00 A
12186000 1998 07 03  1370.00 A
12186000 1998 07 04  1180.00 A
12186000 1998 07 05  1030.00 A
12186000 1998 07 06   968.00 A
12186000 1998 07 07  1020.00 A
12186000 1998 07 08  1020.00 A
12186000 1998 07 09   992.00 A
12186000 1998 07 10   965.00 A
12186000 1998 07 11   868.00 A
12186000 1998 07 12   857.00 A
12186000 1998 07 13   825.00 A
12186000 1998 07 14   734.00 A
12186000 1998 07 15   723.00 A
12186000 1998 07 16   711.00 A
12186000 1998 07 17   720.00 A
12186000 1998 07 18   711.00 A
12186000 1998 07 19   690.00 A
12186000 1998 07 20   612.00 A
12186000 1998 07 21   590.00 A
12186000 1998 07 22   625.00 A
12186000 1998 07 23   639.00 A
12186000 1998 07 24   617.00 A
12186000 1998 07 25   579.00 A
12186000 1998 07 26   602.00 A
12186000 1998 07 27   615.00 A
12186000 1998 07 28   602.00 A
12186000 1998 07 29   560.00 A
12186000 1998 07 30   519.00 A
12186000 1998 07 31   494.00 A
12186000 1998 08 01   462.00 A
12186000 1998 08 02   435.00 A
12186000 1998 08 03   445.00 A
12186000 1998 08 04   453.00 A
12186000 1998 08 05   456.00 A
12186000 1998 08 06   422.00 A
12186000 1998 08 07   377.00 A
12186000 1998 08 08   345.00 A
12186000 1998 08 09   329.00 A
12186000 1998 08 10   319.00 A
12186000 1998 08 11   312.00 A
12186000 1998 08 12   314.00 A
12186000 1998 08 13   323.00 A
12186000 1998 08 14   334.00 A
12186000 1998 08 15   329.00 A
12186000 1998 08 16   326.00 A
12186000 1998 08 17   306.00 A
12186000 1998 08 18   271.00 A
12186000 1998 08 19   247.00 A
12186000 1998 08 20   238.00 A
12186000 1998 08 21   244.00 A
12186000 1998 08 22   244.00 A
12186000 1998 08 23   239.00 A
12186000 1998 08 24   226.00 A
12186000 1998 08 25   223.00 A
12186000 1998 08 26   219.00 A
12186000 1998 08 27   215.00 A
12186000 1998 08 28   213.00 A
12186000 1998 08 29   219.00 A
12186000 1998 08 30   227.00 A
12186000 1998 08 31   224.00 A
12186000 1998 09 01   232.00 A
12186000 1998 09 02   234.00 A
12186000 1998 09 03   229.00 A
12186000 1998 09 04   227.00 A
12186000 1998 09 05   221.00 A
12186000 1998 09 06   206.00 A
12186000 1998 09 07   195.00 A
12186000 1998 09 08   196.00 A
12186000 1998 09 09   190.00 A
12186000 1998 09 10   176.00 A
12186000 1998 09 11   170.00 A
12186000 1998 09 12   171.00 A
12186000 1998 09 13   169.00 A
12186000 1998 09 14   167.00 A
12186000 1998 09 15   164.00 A
12186000 1998 09 16   163.00 A
12186000 1998 09 17   164.00 A
12186000 1998 09 18   179.00 A
12186000 1998 09 19   200.00 A
12186000 1998 09 20   195.00 A
12186000 1998 09 21   173.00 A
12186000 1998 09 22   161.00 A
12186000 1998 09 23   151.00 A
12186000 1998 09 24   148.00 A
12186000 1998 09 25   203.00 A
12186000 1998 09 26   232.00 A
12186000 1998 09 27   190.00 A
12186000 1998 09 28   172.00 A
12186000 1998 09 29   157.00 A
12186000 1998 09 30   144.00 A
12186000 1998 10 01   150.00 A
12186000 1998 10 02   241.00 A
12186000 1998 10 03   371.00 A
12186000 1998 10 04   340.00 A
12186000 1998 10 05   279.00 A
12186000 1998 10 06   275.00 A
12186000 1998 10 07   255.00 A
12186000 1998 10 08   284.00 A
12186000 1998 10 09   549.00 A
12186000 1998 10 10   469.00 A
12186000 1998 10 11   364.00 A
12186000 1998 10 12   299.00 A
12186000 1998 10 13   437.00 A
12186000 1998 10 14  1160.00 A
12186000 1998 10 15   810.00 A
12186000 1998 10 16   570.00 A
12186000 1998 10 17   613.00 A
12186000 1998 10 18   716.00 A
12186000 1998 10 19   500.00 A
12186000 1998 10 20   415.00 A
12186000 1998 10 21   369.00 A
12186000 1998 10 22   328.00 A
12186000 1998 10 23   296.00 A
12186000 1998 10 24   271.00 A
12186000 1998 10 25   256.00 A
12186000 1998 10 26   243.00 A
12186000 1998 10 27   243.00 A
12186000 1998 10 28   279.00 A
12186000 1998 10 29   258.00 A
12186000 1998 10 30   235.00 A
12186000 1998 10 31   224.00 A
12186000 1998 11 01   246.00 A
12186000 1998 11 02   240.00 A
12186000 1998 11 03   226.00 A
12186000 1998 11 04   221.00 A
12186000 1998 11 05   239.00 A
12186000 1998 11 06   252.00 A
12186000 1998 11 07   232.00 A
12186000 1998 11 08   217.00 A
12186000 1998 11 09   219.00 A
12186000 1998 11 10   215.00 A
12186000 1998 11 11   202.00 A
12186000 1998 11 12   262.00 A
12186000 1998 11 13  2740.00 A
12186000 1998 11 14  3220.00 A
12186000 1998 11 15  4070.00 A
12186000 1998 11 16  3240.00 A
12186000 1998 11 17  1630.00 A
12186000 1998 11 18  1140.00 A
12186000 1998 11 19   929.00 A
12186000 1998 11 20  2100.00 A
12186000 1998 11 21  3190.00 A
12186000 1998 11 22  2080.00 A
12186000 1998 11 23  1430.00 A
12186000 1998 11 24  1320.00 A
12186000 1998 11 25  2270.00 A
12186000 1998 11 26  2830.00 A
12186000 1998 11 27  1700.00 A
12186000 1998 11 28  1220.00 A
12186000 1998 11 29   998.00 A
12186000 1998 11 30   863.00 A
12186000 1998 12 01   876.00 A
12186000 1998 12 02  1270.00 A
12186000 1998 12 03   928.00 A
12186000 1998 12 04   741.00 A
12186000 1998 12 05   646.00 A
12186000 1998 12 06   578.00 A
12186000 1998 12 07   596.00 A
12186000 1998 12 08   585.00 A
12186000 1998 12 09   511.00 A
12186000 1998 12 10   591.00 A
12186000 1998 12 11   768.00 A
12186000 1998 12 12  1810.00 A
12186000 1998 12 13  5140.00 A
12186000 1998 12 14  2910.00 A
12186000 1998 12 15  1720.00 A
12186000 1998 12 16  1340.00 A
12186000 1998 12 17  1260.00 A
12186000 1998 12 18  1100.00 A
12186000 1998 12 19   931.00 A
12186000 1998 12 20   781.00 A
12186000 1998 12 21   715.00 A
12186000 1998 12 22   655.00 A
12186000 1998 12 23   610.00 A
12186000 1998 12 24   593.00 A
12186000 1998 12 25   652.00 A
12186000 1998 12 26  1090.00 A
12186000 1998 12 27  1260.00 A
12186000 1998 12 28  3020.00 A
12186000 1998 12 29  5100.00 A
12186000 1998 12 30  4290.00 A
12186000 1998 12 31  2440.00 A
12186000 1999 01 01  1800.00 A
12186000 1999 01 02  1350.00 A
12186000 1999 01 03  1120.00 A
12186000 1999 01 04   973.00 A
12186000 1999 01 05   874.00 A
12186000 1999 01 06   801.00 A
12186000 1999 01 07   757.00 A
12186000 1999 01 08   718.00 A
12186000 1999 01 09   696.00 A
12186000 1999 01 10  1140.00 A
12186000 1999 01 11  1490.00 A
12186000 1999 01 12  1180.00 A
12186000 1999 01 13  1020.00 A
12186000 1999 01 14  4380.00 A
12186000 1999 01 15  3750.00 A
12186000 1999 01 16  2180.00 A
12186000 1999 01 17  1650.00 A
12186000 1999 01 18  1800.00 A
12186000 1999 01 19  1830.00 A
12186000 1999 01 20  1400.00 A
12186000 1999 01 21  1210.00 A
12186000 1999 01 22  1130.00 A
12186000 1999 01 23   981.00 A
12186000 1999 01 24   853.00 A
12186000 1999 01 25   766.00 A
12186000 1999 01 26   700.00 A
12186000 1999 01 27   663.00 A
12186000 1999 01 28   768.00 A
12186000 1999 01 29  1340.00 A
12186000 1999 01 30  1280.00 A
12186000 1999 01 31   995.00 A
12186000 1999 02 01   866.00 A
12186000 1999 02 02  1270.00 A
12186000 1999 02 03  1150.00 A
12186000 1999 02 04   987.00 A
12186000 1999 02 05   851.00 A
12186000 1999 02 06   885.00 A
12186000 1999 02 07  1020.00 A
12186000 1999 02 08   829.00 A
12186000 1999 02 09   690.00 A
12186000 1999 02 10   606.00 A
12186000 1999 02 11   546.00 A
12186000 1999 02 12   506.00 A
12186000 1999 02 13   497.00 A
12186000 1999 02 14   471.00 A
12186000 1999 02 15   445.00 A
12186000 1999 02 16   457.00 A
12186000 1999 02 17   510.00 A
12186000 1999 02 18   490.00 A
12186000 1999 02 19   469.00 A
12186000 1999 02 20   438.00 A
12186000 1999 02 21   425.00 A
12186000 1999 02 22   560.00 A
12186000 1999 02 23   649.00 A
12186000 1999 02 24  1450.00 A
12186000 1999 02 25  1540.00 A
12186000 1999 02 26  1070.00 A
12186000 1999 02 27  1000.00 A
12186000 1999 02 28  1260.00 A
12186000 1999 03 01  1170.00 A
12186000 1999 03 02   951.00 A
12186000 1999 03 03   849.00 A
12186000 1999 03 04   743.00 A
12186000 1999 03 05   658.00 A
12186000 1999 03 06   587.00 A
12186000 1999 03 07   538.00 A
12186000 1999 03 08   498.00 A
12186000 1999 03 09   477.00 A
12186000 1999 03 10   444.00 A
12186000 1999 03 11   419.00 A
12186000 1999 03 12   406.00 A
12186000 1999 03 13   459.00 A
12186000 1999 03 14   598.00 A
12186000 1999 03 15   585.00 A
12186000 1999 03 16   544.00 A
12186000 1999 03 17   496.00 A
12186000 1999 03 18   469.00 A
12186000 1999 03 19   466.00 A
12186000 1999 03 20   594.00 A
12186000 1999 03 21   903.00 A
12186000 1999 03 22   927.00 A
12186000 1999 03 23   947.00 A
12186000 1999 03 24   950.00 A
12186000 1999 03 25   965.00 A
12186000 1999 03 26   947.00 A
12186000 1999 03 27   861.00 A
12186000 1999 03 28   760.00 A
12186000 1999 03 29   732.00 A
12186000 1999 03 30   676.00 A
12186000 1999 03 31   611.00 A
12186000 1999 04 01   568.00 A
12186000 1999 04 02   542.00 A
12186000 1999 04 03   520.00 A
12186000 1999 04 04   490.00 A
12186000 1999 04 05   464.00 A
12186000 1999 04 06   445.00 A
12186000 1999 04 07   437.00 A
12186000 1999 04 08   452.00 A
12186000 1999 04 09   440.00 A
12186000 1999 04 10   414.00 A
12186000 1999 04 11   402.00 A
12186000 1999 04 12   427.00 A
12186000 1999 04 13   459.00 A
12186000 1999 04 14   445.00 A
12186000 1999 04 15   456.00 A
12186000 1999 04 16   539.00 A
12186000 1999 04 17   775.00 A
12186000 1999 04 18  1110.00 A
12186000 1999 04 19  1200.00 A
12186000 1999 04 20  1220.00 A
12186000 1999 04 21  1090.00 A
12186000 1999 04 22   955.00 A
12186000 1999 04 23   959.00 A
12186000 1999 04 24  1180.00 A
12186000 1999 04 25  1680.00 A
12186000 1999 04 26  1650.00 A
12186000 1999 04 27  1390.00 A
12186000 1999 04 28  1200.00 A
12186000 1999 04 29  1090.00 A
12186000 1999 04 30  1110.00 A
12186000 1999 05 01  1310.00 A
12186000 1999 05 02  1350.00 A
12186000 1999 05 03  1250.00 A
12186000 1999 05 04  1190.00 A
12186000 1999 05 05  1060.00 A
12186000 1999 05 06  1040.00 A
12186000 1999 05 07  1260.00 A
12186000 1999 05 08  1160.00 A
12186000 1999 05 09  1030.00 A
12186000 1999 05 10   939.00 A
12186000 1999 05 11   900.00 A
12186000 1999 05 12  1110.00 A
12186000 1999 05 13  1100.00 A
12186000 1999 05 14  1010.00 A
12186000 1999 05 15   949.00 A
12186000 1999 05 16   910.00 A
12186000 1999 05 17   970.00 A
12186000 1999 05 18  1680.00 A
12186000 1999 05 19  1850.00 A
12186000 1999 05 20  1630.00 A
12186000 1999 05 21  1530.00 A
12186000 1999 05 22  1560.00 A
12186000 1999 05 23  2090.00 A
12186000 1999 05 24  3550.00 A
12186000 1999 05 25  4440.00 A
12186000 1999 05 26  3350.00 A
12186000 1999 05 27  2740.00 A
12186000 1999 05 28  2760.00 A
12186000 1999 05 29  2530.00 A
12186000 1999 05 30  2420.00 A
12186000 1999 05 31  2450.00 A
12186000 1999 06 01  2770.00 A
12186000 1999 06 02  2330.00 A
12186000 1999 06 03  1980.00 A
12186000 1999 06 04  2180.00 A
12186000 1999 06 05  2750.00 A
12186000 1999 06 06  2890.00 A
12186000 1999 06 07  2200.00 A
12186000 1999 06 08  1830.00 A
12186000 1999 06 09  1590.00 A
12186000 1999 06 10  1470.00 A
12186000 1999 06 11  1460.00 A
12186000 1999 06 12  1800.00 A
12186000 1999 06 13  2810.00 A
12186000 1999 06 14  3780.00 A
12186000 1999 06 15  5000.00 A
12186000 1999 06 16  5100.00 A
12186000 1999 06 17  4130.00 A
12186000 1999 06 18  3880.00 A
12186000 1999 06 19  3320.00 A
12186000 1999 06 20  2690.00 A
12186000 1999 06 21  2520.00 A
12186000 1999 06 22  2880.00 A
12186000 1999 06 23  2860.00 A
12186000 1999 06 24  3510.00 A
12186000 1999 06 25  3660.00 A
12186000 1999 06 26  3070.00 A
12186000 1999 06 27  2480.00 A
12186000 1999 06 28  2130.00 A
12186000 1999 06 29  1930.00 A
12186000 1999 06 30  2000.00 A
12186000 1999 07 01  2390.00 A
12186000 1999 07 02  2580.00 A
12186000 1999 07 03  2130.00 A
12186000 1999 07 04  1820.00 A
12186000 1999 07 05  1690.00 A
12186000 1999 07 06  2080.00 A
12186000 1999 07 07  2850.00 A
12186000 1999 07 08  2450.00 A
12186000 1999 07 09  2630.00 A
12186000 1999 07 10  3360.00 A
12186000 1999 07 11  3700.00 A
12186000 1999 07 12  3510.00 A
12186000 1999 07 13  3390.00 A
12186000 1999 07 14  3120.00 A
12186000 1999 07 15  2390.00 A
12186000 1999 07 16  2590.00 A
12186000 1999 07 17  2630.00 A
12186000 1999 07 18  2360.00 A
12186000 1999 07 19  2480.00 A
12186000 1999 07 20  2600.00 A
12186000 1999 07 21  2690.00 A
12186000 1999 07 22  2420.00 A
12186000 1999 07 23  2370.00 A
12186000 1999 07 24  2240.00 A
12186000 1999 07 25  1930.00 A
12186000 1999 07 26  1830.00 A
12186000 1999 07 27  1980.00 A
12186000 1999 07 28  2230.00 A
12186000 1999 07 29  2170.00 A
12186000 1999 07 30  2100.00 A
12186000 1999 07 31  1930.00 A
12186000 1999 08 01  1790.00 A
12186000 1999 08 02  1870.00 A
12186000 1999 08 03  2130.00 A
12186000 1999 08 04  2250.00 A
12186000 1999 08 05  2310.00 A
12186000 1999 08 06  2130.00 A
12186000 1999 08 07  2000.00 A
12186000 1999 08 08  1800.00 A
12186000 1999 08 09  1480.00 A
12186000 1999 08 10  1410.00 A
12186000 1999 08 11  1380.00 A
12186000 1999 08 12  1260.00 A
12186000 1999 08 13  1110.00 A
12186000 1999 08 14  1040.00 A
12186000 1999 08 15   971.00 A
12186000 1999 08 16  1000.00 A
12186000 1999 08 17  1030.00 A
12186000 1999 08 18  1120.00 A
12186000 1999 08 19  1190.00 A
12186000 1999 08 20  1020.00 A
12186000 1999 08 21   943.00 A
12186000 1999 08 22   866.00 A
12186000 1999 08 23   818.00 A
12186000 1999 08 24   846.00 A
12186000 1999 08 25   951.00 A
12186000 1999 08 26   849.00 A
12186000 1999 08 27   745.00 A
12186000 1999 08 28   780.00 A
12186000 1999 08 29   783.00 A
12186000 1999 08 30   690.00 A
12186000 1999 08 31   667.00 A
12186000 1999 09 01   546.00 A
12186000 1999 09 02   473.00 A
12186000 1999 09 03   434.00 A
12186000 1999 09 04   418.00 A
12186000 1999 09 05   422.00 A
12186000 1999 09 06   753.00 A
12186000 1999 09 07   598.00 A
12186000 1999 09 08   485.00 A
12186000 1999 09 09   453.00 A
12186000 1999 09 10   441.00 A
12186000 1999 09 11   411.00 A
12186000 1999 09 12   382.00 A
12186000 1999 09 13   373.00 A
12186000 1999 09 14   403.00 A
12186000 1999 09 15   430.00 A
12186000 1999 09 16   416.00 A
12186000 1999 09 17   386.00 A
12186000 1999 09 18   380.00 A
12186000 1999 09 19   394.00 A
12186000 1999 09 20   409.00 A
12186000 1999 09 21   421.00 A
12186000 1999 09 22   426.00 A
12186000 1999 09 23   391.00 A
12186000 1999 09 24   352.00 A
12186000 1999 09 25   555.00 A
12186000 1999 09 26   512.00 A
12186000 1999 09 27   413.00 A
12186000 1999 09 28   348.00 A
12186000 1999 09 29   309.00 A
12186000 1999 09 30   284.00 A
12186000 1999 10 01   263.00 A
12186000 1999 10 02   248.00 A
12186000 1999 10 03   234.00 A
12186000 1999 10 04   224.00 A
12186000 1999 10 05   219.00 A
12186000 1999 10 06   218.00 A
12186000 1999 10 07   427.00 A
12186000 1999 10 08  3930.00 A
12186000 1999 10 09  1870.00 A
12186000 1999 10 10   966.00 A
12186000 1999 10 11   711.00 A
12186000 1999 10 12   627.00 A
12186000 1999 10 13   729.00 A
12186000 1999 10 14   710.00 A
12186000 1999 10 15   604.00 A
12186000 1999 10 16   515.00 A
12186000 1999 10 17   462.00 A
12186000 1999 10 18   427.00 A
12186000 1999 10 19   390.00 A
12186000 1999 10 20   362.00 A
12186000 1999 10 21   340.00 A
12186000 1999 10 22   322.00 A
12186000 1999 10 23   308.00 A
12186000 1999 10 24   363.00 A
12186000 1999 10 25   350.00 A
12186000 1999 10 26   510.00 A
12186000 1999 10 27   413.00 A
12186000 1999 10 28  1020.00 A
12186000 1999 10 29  1340.00 A
12186000 1999 10 30  1260.00 A
12186000 1999 10 31  1890.00 A
12186000 1999 11 01  1200.00 A
12186000 1999 11 02   894.00 A
12186000 1999 11 03   811.00 A
12186000 1999 11 04  1240.00 A
12186000 1999 11 05   870.00 A
12186000 1999 11 06  1290.00 A
12186000 1999 11 07  1240.00 A
12186000 1999 11 08  1110.00 A
12186000 1999 11 09  1590.00 A
12186000 1999 11 10  2180.00 A
12186000 1999 11 11  3090.00 A
12186000 1999 11 12 11500.00 A
12186000 1999 11 13  6980.00 A
12186000 1999 11 14  4140.00 A
12186000 1999 11 15  2580.00 A
12186000 1999 11 16  1950.00 A
12186000 1999 11 17  1660.00 A
12186000 1999 11 18  1340.00 A
12186000 1999 11 19  1200.00 A
12186000 1999 11 20  1570.00 A
12186000 1999 11 21  1440.00 A
12186000 1999 11 22  1190.00 A
12186000 1999 11 23  1050.00 A
12186000 1999 11 24  1360.00 A
12186000 1999 11 25  2280.00 A
12186000 1999 11 26  1940.00 A
12186000 1999 11 27  1430.00 A
12186000 1999 11 28  1190.00 A
12186000 1999 11 29  1070.00 A
12186000 1999 11 30  1370.00 A
12186000 1999 12 01  1270.00 A
12186000 1999 12 02  2140.00 A
12186000 1999 12 03  1550.00 A
12186000 1999 12 04  1200.00 A
12186000 1999 12 05  1050.00 A
12186000 1999 12 06  1310.00 A
12186000 1999 12 07  1170.00 A
12186000 1999 12 08   938.00 A
12186000 1999 12 09   844.00 A
12186000 1999 12 10   794.00 A
12186000 1999 12 11  1180.00 A
12186000 1999 12 12  2290.00 A
12186000 1999 12 13  1720.00 A
12186000 1999 12 14  1320.00 A
12186000 1999 12 15  3420.00 A
12186000 1999 12 16  4460.00 A
12186000 1999 12 17  3020.00 A
12186000 1999 12 18  3910.00 A
12186000 1999 12 19  2370.00 A
12186000 1999 12 20  1650.00 A
12186000 1999 12 21  1320.00 A
12186000 1999 12 22  1140.00 A
12186000 1999 12 23  1060.00 A
12186000 1999 12 24  1040.00 A
12186000 1999 12 25  1020.00 A
12186000 1999 12 26  1030.00 A
12186000 1999 12 27  1120.00 A
12186000 1999 12 28  1280.00 A
12186000 1999 12 29  1220.00 A
12186000 1999 12 30  1080.00 A
12186000 1999 12 31   988.00 A
12186000 2000 01 01   977.00 A
12186000 2000 01 02   874.00 A
12186000 2000 01 03   796.00 A
12186000 2000 01 04  1210.00 A
12186000 2000 01 05  1070.00 A
12186000 2000 01 06   874.00 A
12186000 2000 01 07   779.00 A
12186000 2000 01 08   990.00 A
12186000 2000 01 09   928.00 A
12186000 2000 01 10   770.00 A
12186000 2000 01 11   691.00 A
12186000 2000 01 12   633.00 A
12186000 2000 01 13   579.00 A
12186000 2000 01 14   585.00 A
12186000 2000 01 15   561.00 A
12186000 2000 01 16   541.00 A
12186000 2000 01 17   544.00 A
12186000 2000 01 18   492.00 A
12186000 2000 01 19   464.00 A
12186000 2000 01 20   444.00 A
12186000 2000 01 21   460.00 A
12186000 2000 01 22   444.00 A
12186000 2000 01 23   415.00 A
12186000 2000 01 24   395.00 A
12186000 2000 01 25   391.00 A
12186000 2000 01 26   398.00 A
12186000 2000 01 27   381.00 A
12186000 2000 01 28   366.00 A
12186000 2000 01 29   354.00 A
12186000 2000 01 30   344.00 A
12186000 2000 01 31   339.00 A
12186000 2000 02 01   917.00 A
12186000 2000 02 02  1140.00 A
12186000 2000 02 03   742.00 A
12186000 2000 02 04   597.00 A
12186000 2000 02 05   517.00 A
12186000 2000 02 06   490.00 A
12186000 2000 02 07   506.00 A
12186000 2000 02 08   628.00 A
12186000 2000 02 09   733.00 A
12186000 2000 02 10   622.00 A
12186000 2000 02 11   543.00 A
12186000 2000 02 12   490.00 A
12186000 2000 02 13   450.00 A
12186000 2000 02 14   421.00 A
12186000 2000 02 15   405.00 A
12186000 2000 02 16   374.00 A
12186000 2000 02 17   351.00 A
12186000 2000 02 18   334.00 A
12186000 2000 02 19   321.00 A
12186000 2000 02 20   310.00 A
12186000 2000 02 21   329.00 A
12186000 2000 02 22   393.00 A
12186000 2000 02 23   462.00 A
12186000 2000 02 24   413.00 A
12186000 2000 02 25   382.00 A
12186000 2000 02 26   369.00 A
12186000 2000 02 27   373.00 A
12186000 2000 02 28   435.00 A
12186000 2000 02 29   427.00 A
12186000 2000 03 01   421.00 A
12186000 2000 03 02   419.00 A
12186000 2000 03 03   449.00 A
12186000 2000 03 04   557.00 A
12186000 2000 03 05   501.00 A
12186000 2000 03 06   454.00 A
12186000 2000 03 07   411.00 A
12186000 2000 03 08   381.00 A
12186000 2000 03 09   360.00 A
12186000 2000 03 10   345.00 A
12186000 2000 03 11   373.00 A
12186000 2000 03 12   351.00 A
12186000 2000 03 13   337.00 A
12186000 2000 03 14   533.00 A
12186000 2000 03 15   490.00 A
12186000 2000 03 16   567.00 A
12186000 2000 03 17   579.00 A
12186000 2000 03 18   719.00 A
12186000 2000 03 19   907.00 A
12186000 2000 03 20   690.00 A
12186000 2000 03 21   582.00 A
12186000 2000 03 22   686.00 A
12186000 2000 03 23   855.00 A
12186000 2000 03 24   711.00 A
12186000 2000 03 25   633.00 A
12186000 2000 03 26   566.00 A
12186000 2000 03 27   548.00 A
12186000 2000 03 28   571.00 A
12186000 2000 03 29   537.00 A
12186000 2000 03 30   498.00 A
12186000 2000 03 31   482.00 A
12186000 2000 04 01   522.00 A
12186000 2000 04 02   667.00 A
12186000 2000 04 03   894.00 A
12186000 2000 04 04  1210.00 A
12186000 2000 04 05  1070.00 A
12186000 2000 04 06   957.00 A
12186000 2000 04 07   813.00 A
12186000 2000 04 08   763.00 A
12186000 2000 04 09   835.00 A
12186000 2000 04 10   932.00 A
12186000 2000 04 11  1090.00 A
12186000 2000 04 12  1240.00 A
12186000 2000 04 13  1400.00 A
12186000 2000 04 14  2150.00 A
12186000 2000 04 15  2590.00 A
12186000 2000 04 16  1860.00 A
12186000 2000 04 17  1510.00 A
12186000 2000 04 18  1500.00 A
12186000 2000 04 19  1590.00 A
12186000 2000 04 20  1490.00 A
12186000 2000 04 21  1480.00 A
12186000 2000 04 22  1700.00 A
12186000 2000 04 23  1560.00 A
12186000 2000 04 24  1330.00 A
12186000 2000 04 25  1190.00 A
12186000 2000 04 26  1090.00 A
12186000 2000 04 27  1070.00 A
12186000 2000 04 28  1200.00 A
12186000 2000 04 29  1080.00 A
12186000 2000 04 30  1020.00 A
12186000 2000 05 01  1160.00 A
12186000 2000 05 02  1390.00 A
12186000 2000 05 03  1750.00 A
12186000 2000 05 04  1610.00 A
12186000 2000 05 05  1390.00 A
12186000 2000 05 06  1230.00 A
12186000 2000 05 07  1090.00 A
12186000 2000 05 08  1030.00 A
12186000 2000 05 09  1110.00 A
12186000 2000 05 10  1300.00 A
12186000 2000 05 11  1160.00 A
12186000 2000 05 12  1060.00 A
12186000 2000 05 13  1000.00 A
12186000 2000 05 14  1080.00 A
12186000 2000 05 15  1410.00 A
12186000 2000 05 16  1890.00 A
12186000 2000 05 17  2080.00 A
12186000 2000 05 18  1710.00 A
12186000 2000 05 19  2010.00 A
12186000 2000 05 20  2180.00 A
12186000 2000 05 21  2400.00 A
12186000 2000 05 22  3050.00 A
12186000 2000 05 23  2610.00 A
12186000 2000 05 24  2270.00 A
12186000 2000 05 25  2030.00 A
12186000 2000 05 26  1960.00 A
12186000 2000 05 27  2440.00 A
12186000 2000 05 28  2570.00 A
12186000 2000 05 29  2190.00 A
12186000 2000 05 30  1980.00 A
12186000 2000 05 31  1830.00 A
12186000 2000 06 01  1690.00 A
12186000 2000 06 02  1780.00 A
12186000 2000 06 03  1920.00 A
12186000 2000 06 04  2360.00 A
12186000 2000 06 05  3090.00 A
12186000 2000 06 06  2690.00 A
12186000 2000 06 07  2500.00 A
12186000 2000 06 08  2380.00 A
12186000 2000 06 09  2160.00 A
12186000 2000 06 10  1930.00 A
12186000 2000 06 11  1780.00 A
12186000 2000 06 12  3820.00 A
12186000 2000 06 13  3550.00 A
12186000 2000 06 14  3030.00 A
12186000 2000 06 15  3380.00 A
12186000 2000 06 16  2620.00 A
12186000 2000 06 17  2560.00 A
12186000 2000 06 18  2860.00 A
12186000 2000 06 19  2580.00 A
12186000 2000 06 20  2180.00 A
12186000 2000 06 21  2350.00 A
12186000 2000 06 22  2280.00 A
12186000 2000 06 23  2050.00 A
12186000 2000 06 24  1990.00 A
12186000 2000 06 25  2020.00 A
12186000 2000 06 26  2180.00 A
12186000 2000 06 27  2540.00 A
12186000 2000 06 28  2840.00 A
12186000 2000 06 29  2690.00 A
12186000 2000 06 30  2300.00 A
12186000 2000 07 01  1850.00 A
12186000 2000 07 02  1640.00 A
12186000 2000 07 03  1490.00 A
12186000 2000 07 04  1420.00 A
12186000 2000 07 05  1240.00 A
12186000 2000 07 06  1240.00 A
12186000 2000 07 07  1280.00 A
12186000 2000 07 08  1420.00 A
12186000 2000 07 09  1420.00 A
12186000 2000 07 10  1310.00 A
12186000 2000 07 11  1390.00 A
12186000 2000 07 12  1470.00 A
12186000 2000 07 13  1450.00 A
12186000 2000 07 14  1330.00 A
12186000 2000 07 15  1180.00 A
12186000 2000 07 16  1210.00 A
12186000 2000 07 17  1310.00 A
12186000 2000 07 18  1310.00 A
12186000 2000 07 19  1310.00 A
12186000 2000 07 20  1330.00 A
12186000 2000 07 21  1420.00 A
12186000 2000 07 22  1530.00 A
12186000 2000 07 23  1450.00 A
12186000 2000 07 24  1210.00 A
12186000 2000 07 25  1150.00 A
12186000 2000 07 26  1050.00 A
12186000 2000 07 27   987.00 A
12186000 2000 07 28   974.00 A
12186000 2000 07 29   953.00 A
12186000 2000 07 30  1010.00 A
12186000 2000 07 31  1140.00 A
12186000 2000 08 01  1090.00 A
12186000 2000 08 02   921.00 A
12186000 2000 08 03   837.00 A
12186000 2000 08 04   839.00 A
12186000 2000 08 05   866.00 A
12186000 2000 08 06   862.00 A
12186000 2000 08 07   799.00 A
12186000 2000 08 08   730.00 A
12186000 2000 08 09   700.00 A
12186000 2000 08 10   676.00 A
12186000 2000 08 11   610.00 A
12186000 2000 08 12   524.00 A
12186000 2000 08 13   471.00 A
12186000 2000 08 14   437.00 A
12186000 2000 08 15   421.00 A
12186000 2000 08 16   406.00 A
12186000 2000 08 17   393.00 A
12186000 2000 08 18   400.00 A
12186000 2000 08 19   464.00 A
12186000 2000 08 20   493.00 A
12186000 2000 08 21   420.00 A
12186000 2000 08 22   391.00 A
12186000 2000 08 23   403.00 A
12186000 2000 08 24   426.00 A
12186000 2000 08 25   432.00 A
12186000 2000 08 26   421.00 A
12186000 2000 08 27   388.00 A
12186000 2000 08 28   342.00 A
12186000 2000 08 29   315.00 A
12186000 2000 08 30   344.00 A
12186000 2000 08 31   340.00 A
12186000 2000 09 01   329.00 A
12186000 2000 09 02   306.00 A
12186000 2000 09 03   292.00 A
12186000 2000 09 04   276.00 A
12186000 2000 09 05   261.00 A
12186000 2000 09 06   263.00 A
12186000 2000 09 07   258.00 A
12186000 2000 09 08   594.00 A
12186000 2000 09 09   733.00 A
12186000 2000 09 10   886.00 A
12186000 2000 09 11   660.00 A
12186000 2000 09 12   490.00 A
12186000 2000 09 13   418.00 A
12186000 2000 09 14   387.00 A
12186000 2000 09 15   423.00 A
12186000 2000 09 16   399.00 A
12186000 2000 09 17   372.00 A
12186000 2000 09 18   405.00 A
12186000 2000 09 19   539.00 A
12186000 2000 09 20   439.00 A
12186000 2000 09 21   379.00 A
12186000 2000 09 22   336.00 A
12186000 2000 09 23   293.00 A
12186000 2000 09 24   263.00 A
12186000 2000 09 25   242.00 A
12186000 2000 09 26   226.00 A
12186000 2000 09 27   215.00 A
12186000 2000 09 28   209.00 A
12186000 2000 09 29   259.00 A
12186000 2000 09 30  2620.00 A
12186000 2000 10 01  1540.00 A
12186000 2000 10 02   813.00 A
12186000 2000 10 03   612.00 A
12186000 2000 10 04   493.00 A
12186000 2000 10 05   420.00 A
12186000 2000 10 06   364.00 A
12186000 2000 10 07   324.00 A
12186000 2000 10 08   296.00 A
12186000 2000 10 09   282.00 A
12186000 2000 10 10   285.00 A
12186000 2000 10 11   269.00 A
12186000 2000 10 12   258.00 A
12186000 2000 10 13   249.00 A
12186000 2000 10 14   277.00 A
12186000 2000 10 15   275.00 A
12186000 2000 10 16   279.00 A
12186000 2000 10 17   536.00 A
12186000 2000 10 18   893.00 A
12186000 2000 10 19   638.00 A
12186000 2000 10 20  1880.00 A
12186000 2000 10 21  1730.00 A
12186000 2000 10 22  1020.00 A
12186000 2000 10 23   789.00 A
12186000 2000 10 24   662.00 A
12186000 2000 10 25   569.00 A
12186000 2000 10 26   504.00 A
12186000 2000 10 27   456.00 A
12186000 2000 10 28   523.00 A
12186000 2000 10 29   479.00 A
12186000 2000 10 30   425.00 A
12186000 2000 10 31   400.00 A
12186000 2000 11 01   384.00 A
12186000 2000 11 02   356.00 A
12186000 2000 11 03   336.00 A
12186000 2000 11 04   693.00 A
12186000 2000 11 05   671.00 A
12186000 2000 11 06   554.00 A
12186000 2000 11 07   486.00 A
12186000 2000 11 08   487.00 A
12186000 2000 11 09   454.00 A
12186000 2000 11 10   410.00 A
12186000 2000 11 11   370.00 A
12186000 2000 11 12   348.00 A
12186000 2000 11 13   330.00 A
12186000 2000 11 14   311.00 A
12186000 2000 11 15   294.00 A
12186000 2000 11 16   279.00 A
12186000 2000 11 17   266.00 A
12186000 2000 11 18   257.00 A
12186000 2000 11 19   250.00 A
12186000 2000 11 20   243.00 A
12186000 2000 11 21   236.00 A
12186000 2000 11 22   227.00 A
12186000 2000 11 23   246.00 A
12186000 2000 11 24   312.00 A
12186000 2000 11 25   291.00 A
12186000 2000 11 26   488.00 A
12186000 2000 11 27   800.00 A
12186000 2000 11 28   533.00 A
12186000 2000 11 29   438.00 A
12186000 2000 11 30   505.00 A
12186000 2000 12 01   489.00 A
12186000 2000 12 02   491.00 A
12186000 2000 12 03   470.00 A
12186000 2000 12 04   412.00 A
12186000 2000 12 05   374.00 A
12186000 2000 12 06   361.00 A
12186000 2000 12 07   359.00 A
12186000 2000 12 08   344.00 A
12186000 2000 12 09   340.00 A
12186000 2000 12 10   319.00 A
12186000 2000 12 11   291.00 A
12186000 2000 12 12   271.00 A
12186000 2000 12 13   260.00 A
12186000 2000 12 14   254.00 A
12186000 2000 12 15   256.00 A
12186000 2000 12 16   332.00 A
12186000 2000 12 17   570.00 A
12186000 2000 12 18   427.00 A
12186000 2000 12 19   376.00 A
12186000 2000 12 20   336.00 A
12186000 2000 12 21   313.00 A
12186000 2000 12 22   305.00 A
12186000 2000 12 23   344.00 A
12186000 2000 12 24   360.00 A
12186000 2000 12 25   341.00 A
12186000 2000 12 26   404.00 A
12186000 2000 12 27   621.00 A
12186000 2000 12 28   565.00 A
12186000 2000 12 29   492.00 A
12186000 2000 12 30   486.00 A
12186000 2000 12 31   498.00 A
12186000 2001 01 01   475.00 A
12186000 2001 01 02   444.00 A
12186000 2001 01 03   460.00 A
12186000 2001 01 04   532.00 A
12186000 2001 01 05  1480.00 A
12186000 2001 01 06  1240.00 A
12186000 2001 01 07   898.00 A
12186000 2001 01 08   748.00 A
12186000 2001 01 09   660.00 A
12186000 2001 01 10   594.00 A
12186000 2001 01 11   534.00 A
12186000 2001 01 12   490.00 A
12186000 2001 01 13   459.00 A
12186000 2001 01 14   434.00 A
12186000 2001 01 15   401.00 A
12186000 2001 01 16   373.00 A
12186000 2001 01 17   352.00 A
12186000 2001 01 18   348.00 A
12186000 2001 01 19   375.00 A
12186000 2001 01 20   365.00 A
12186000 2001 01 21   413.00 A
12186000 2001 01 22   414.00 A
12186000 2001 01 23   370.00 A
12186000 2001 01 24   347.00 A
12186000 2001 01 25   332.00 A
12186000 2001 01 26   310.00 A
12186000 2001 01 27   293.00 A
12186000 2001 01 28   282.00 A
12186000 2001 01 29   304.00 A
12186000 2001 01 30   300.00 A
12186000 2001 01 31   323.00 A
12186000 2001 02 01   305.00 A
12186000 2001 02 02   390.00 A
12186000 2001 02 03   403.00 A
12186000 2001 02 04   505.00 A
12186000 2001 02 05   704.00 A
12186000 2001 02 06   535.00 A
12186000 2001 02 07   430.00 A
12186000 2001 02 08   383.00 A
12186000 2001 02 09   350.00 A
12186000 2001 02 10   321.00 A
12186000 2001 02 11   301.00 A
12186000 2001 02 12   281.00 A
12186000 2001 02 13   269.00 A
12186000 2001 02 14   258.00 A
12186000 2001 02 15   254.00 A
12186000 2001 02 16   245.00 A
12186000 2001 02 17   237.00 A
12186000 2001 02 18   237.00 A
12186000 2001 02 19   228.00 A
12186000 2001 02 20   220.00 A
12186000 2001 02 21   218.00 A
12186000 2001 02 22   224.00 A
12186000 2001 02 23   224.00 A
12186000 2001 02 24   232.00 A
12186000 2001 02 25   221.00 A
12186000 2001 02 26   210.00 A
12186000 2001 02 27   204.00 A
12186000 2001 02 28   203.00 A
12186000 2001 03 01   212.00 A
12186000 2001 03 02   242.00 A
12186000 2001 03 03   223.00 A
12186000 2001 03 04   212.00 A
12186000 2001 03 05   210.00 A
12186000 2001 03 06   226.00 A
12186000 2001 03 07   256.00 A
12186000 2001 03 08   348.00 A
12186000 2001 03 09   406.00 A
12186000 2001 03 10   372.00 A
12186000 2001 03 11   347.00 A
12186000 2001 03 12   334.00 A
12186000 2001 03 13   405.00 A
12186000 2001 03 14   431.00 A
12186000 2001 03 15   406.00 A
12186000 2001 03 16   390.00 A
12186000 2001 03 17   361.00 A
12186000 2001 03 18   580.00 A
12186000 2001 03 19  1690.00 A
12186000 2001 03 20  1010.00 A
12186000 2001 03 21   776.00 A
12186000 2001 03 22   662.00 A
12186000 2001 03 23   596.00 A
12186000 2001 03 24   600.00 A
12186000 2001 03 25   791.00 A
12186000 2001 03 26   900.00 A
12186000 2001 03 27   764.00 A
12186000 2001 03 28   806.00 A
12186000 2001 03 29   752.00 A
12186000 2001 03 30   714.00 A
12186000 2001 03 31   813.00 A
12186000 2001 04 01  1010.00 A
12186000 2001 04 02   799.00 A
12186000 2001 04 03   687.00 A
12186000 2001 04 04   610.00 A
12186000 2001 04 05   581.00 A
12186000 2001 04 06   577.00 A
12186000 2001 04 07   537.00 A
12186000 2001 04 08   495.00 A
12186000 2001 04 09   462.00 A
12186000 2001 04 10   462.00 A
12186000 2001 04 11   442.00 A
12186000 2001 04 12   421.00 A
12186000 2001 04 13   414.00 A
12186000 2001 04 14   390.00 A
12186000 2001 04 15   373.00 A
12186000 2001 04 16   377.00 A
12186000 2001 04 17   558.00 A
12186000 2001 04 18   693.00 A
12186000 2001 04 19   623.00 A
12186000 2001 04 20   583.00 A
12186000 2001 04 21   592.00 A
12186000 2001 04 22   611.00 A
12186000 2001 04 23   626.00 A
12186000 2001 04 24   662.00 A
12186000 2001 04 25   918.00 A
12186000 2001 04 26  1440.00 A
12186000 2001 04 27  1700.00 A
12186000 2001 04 28  1630.00 A
12186000 2001 04 29  1390.00 A
12186000 2001 04 30  1440.00 A
12186000 2001 05 01  1380.00 A
12186000 2001 05 02  1170.00 A
12186000 2001 05 03  1020.00 A
12186000 2001 05 04   957.00 A
12186000 2001 05 05  1240.00 A
12186000 2001 05 06  1060.00 A
12186000 2001 05 07   982.00 A
12186000 2001 05 08  1060.00 A
12186000 2001 05 09  1100.00 A
12186000 2001 05 10  1030.00 A
12186000 2001 05 11  1050.00 A
12186000 2001 05 12  1480.00 A
12186000 2001 05 13  1980.00 A
12186000 2001 05 14  1910.00 A
12186000 2001 05 15  2060.00 A
12186000 2001 05 16  2060.00 A
12186000 2001 05 17  1580.00 A
12186000 2001 05 18  1260.00 A
12186000 2001 05 19  1140.00 A
12186000 2001 05 20  1030.00 A
12186000 2001 05 21  1040.00 A
12186000 2001 05 22  1680.00 A
12186000 2001 05 23  2900.00 A
12186000 2001 05 24  3180.00 A
12186000 2001 05 25  2760.00 A
12186000 2001 05 26  2540.00 A
12186000 2001 05 27  2350.00 A
12186000 2001 05 28  1950.00 A
12186000 2001 05 29  1530.00 A
12186000 2001 05 30  1210.00 A
12186000 2001 05 31  1160.00 A
12186000 2001 06 01  1670.00 A
12186000 2001 06 02  1570.00 A
12186000 2001 06 03  1250.00 A
12186000 2001 06 04  1070.00 A
12186000 2001 06 05   979.00 A
12186000 2001 06 06   969.00 A
12186000 2001 06 07  1010.00 A
12186000 2001 06 08  1160.00 A
12186000 2001 06 09  1500.00 A
12186000 2001 06 10  1320.00 A
12186000 2001 06 11  1230.00 A
12186000 2001 06 12  1190.00 A
12186000 2001 06 13  1030.00 A
12186000 2001 06 14   999.00 A
12186000 2001 06 15   977.00 A
12186000 2001 06 16   982.00 A
12186000 2001 06 17   960.00 A
12186000 2001 06 18   955.00 A
12186000 2001 06 19  1060.00 A
12186000 2001 06 20  1310.00 A
12186000 2001 06 21  1500.00 A
12186000 2001 06 22  1510.00 A
12186000 2001 06 23  1320.00 A
12186000 2001 06 24  1100.00 A
12186000 2001 06 25   990.00 A
12186000 2001 06 26   952.00 A
12186000 2001 06 27  1110.00 A
12186000 2001 06 28  1570.00 A
12186000 2001 06 29  1220.00 A
12186000 2001 06 30  1130.00 A
12186000 2001 07 01  1130.00 A
12186000 2001 07 02  1060.00 A
12186000 2001 07 03  1060.00 A
12186000 2001 07 04  1170.00 A
12186000 2001 07 05  1120.00 A
12186000 2001 07 06   939.00 A
12186000 2001 07 07   858.00 A
12186000 2001 07 08   857.00 A
12186000 2001 07 09   886.00 A
12186000 2001 07 10   895.00 A
12186000 2001 07 11   862.00 A
12186000 2001 07 12   805.00 A
12186000 2001 07 13   740.00 A
12186000 2001 07 14   675.00 A
12186000 2001 07 15   617.00 A
12186000 2001 07 16   588.00 A
12186000 2001 07 17   557.00 A
12186000 2001 07 18   519.00 A
12186000 2001 07 19   473.00 A
12186000 2001 07 20   453.00 A
12186000 2001 07 21   480.00 A
12186000 2001 07 22   488.00 A
12186000 2001 07 23   486.00 A
12186000 2001 07 24   506.00 A
12186000 2001 07 25   481.00 A
12186000 2001 07 26   444.00 A
12186000 2001 07 27   434.00 A
12186000 2001 07 28   623.00 A
12186000 2001 07 29   766.00 A
12186000 2001 07 30   534.00 A
12186000 2001 07 31   448.00 A
12186000 2001 08 01   404.00 A
12186000 2001 08 02   378.00 A
12186000 2001 08 03   383.00 A
12186000 2001 08 04   375.00 A
12186000 2001 08 05   349.00 A
12186000 2001 08 06   343.00 A
12186000 2001 08 07   360.00 A
12186000 2001 08 08   357.00 A
12186000 2001 08 09   356.00 A
12186000 2001 08 10   362.00 A
12186000 2001 08 11   369.00 A
12186000 2001 08 12   368.00 A
12186000 2001 08 13   376.00 A
12186000 2001 08 14   370.00 A
12186000 2001 08 15   359.00 A
12186000 2001 08 16   356.00 A
12186000 2001 08 17   349.00 A
12186000 2001 08 18   318.00 A
12186000 2001 08 19   283.00 A
12186000 2001 08 20   259.00 A
12186000 2001 08 21   251.00 A
12186000 2001 08 22   635.00 A
12186000 2001 08 23   861.00 A
12186000 2001 08 24   693.00 A
12186000 2001 08 25   478.00 A
12186000 2001 08 26   393.00 A
12186000 2001 08 27   359.00 A
12186000 2001 08 28   339.00 A
12186000 2001 08 29   330.00 A
12186000 2001 08 30   325.00 A
12186000 2001 08 31   315.00 A
12186000 2001 09 01   357.00 A
12186000 2001 09 02   364.00 A
12186000 2001 09 03   303.00 A
12186000 2001 09 04   274.00 A
12186000 2001 09 05   251.00 A
12186000 2001 09 06   232.00 A
12186000 2001 09 07   216.00 A
12186000 2001 09 08   206.00 A
12186000 2001 09 09   200.00 A
12186000 2001 09 10   197.00 A
12186000 2001 09 11   195.00 A
12186000 2001 09 12   200.00 A
12186000 2001 09 13   208.00 A
12186000 2001 09 14   217.00 A
12186000 2001 09 15   220.00 A
12186000 2001 09 16   220.00 A
12186000 2001 09 17   210.00 A
12186000 2001 09 18   197.00 A
12186000 2001 09 19   185.00 A
12186000 2001 09 20   174.00 A
12186000 2001 09 21   166.00 A
12186000 2001 09 22   166.00 A
12186000 2001 09 23   171.00 A
12186000 2001 09 24   178.00 A
12186000 2001 09 25   180.00 A
12186000 2001 09 26   238.00 A
12186000 2001 09 27   344.00 A
12186000 2001 09 28   239.00 A
12186000 2001 09 29   197.00 A
12186000 2001 09 30   177.00 A
12186000 2001 10 01   167.00 A
12186000 2001 10 02   159.00 A
12186000 2001 10 03   151.00 A
12186000 2001 10 04   144.00 A
12186000 2001 10 05   136.00 A
12186000 2001 10 06   132.00 A
12186000 2001 10 07   128.00 A
12186000 2001 10 08   148.00 A
12186000 2001 10 09   177.00 A
12186000 2001 10 10   199.00 A
12186000 2001 10 11   612.00 A
12186000 2001 10 12   526.00 A
12186000 2001 10 13   971.00 A
12186000 2001 10 14   875.00 A
12186000 2001 10 15   672.00 A
12186000 2001 10 16   512.00 A
12186000 2001 10 17   510.00 A
12186000 2001 10 18   432.00 A
12186000 2001 10 19   817.00 A
12186000 2001 10 20   808.00 A
12186000 2001 10 21   599.00 A
12186000 2001 10 22  1180.00 A
12186000 2001 10 23  2110.00 A
12186000 2001 10 24  1320.00 A
12186000 2001 10 25  1190.00 A
12186000 2001 10 26  1100.00 A
12186000 2001 10 27  1310.00 A
12186000 2001 10 28   987.00 A
12186000 2001 10 29   780.00 A
12186000 2001 10 30   804.00 A
12186000 2001 10 31  2480.00 A
12186000 2001 11 01  1950.00 A
12186000 2001 11 02  1620.00 A
12186000 2001 11 03  1280.00 A
12186000 2001 11 04  1050.00 A
12186000 2001 11 05  1100.00 A
12186000 2001 11 06   899.00 A
12186000 2001 11 07   765.00 A
12186000 2001 11 08   672.00 A
12186000 2001 11 09   605.00 A
12186000 2001 11 10   556.00 A
12186000 2001 11 11   528.00 A
12186000 2001 11 12   546.00 A
12186000 2001 11 13   765.00 A
12186000 2001 11 14  7260.00 A
12186000 2001 11 15  6370.00 A
12186000 2001 11 16  3620.00 A
12186000 2001 11 17  2210.00 A
12186000 2001 11 18  1580.00 A
12186000 2001 11 19  1570.00 A
12186000 2001 11 20  2300.00 A
12186000 2001 11 21  2230.00 A
12186000 2001 11 22  1900.00 A
12186000 2001 11 23  1770.00 A
12186000 2001 11 24  1400.00 A
12186000 2001 11 25  1160.00 A
12186000 2001 11 26  1040.00 A
12186000 2001 11 27   929.00 A
12186000 2001 11 28   849.00 A
12186000 2001 11 29   832.00 A
12186000 2001 11 30   757.00 A
12186000 2001 12 01   922.00 A
12186000 2001 12 02  1130.00 A
12186000 2001 12 03   832.00 A
12186000 2001 12 04   717.00 A
12186000 2001 12 05   638.00 A
12186000 2001 12 06   645.00 A
12186000 2001 12 07   630.00 A
12186000 2001 12 08   628.00 A
12186000 2001 12 09   682.00 A
12186000 2001 12 10   585.00 A
12186000 2001 12 11   528.00 A
12186000 2001 12 12   514.00 A
12186000 2001 12 13  1500.00 A
12186000 2001 12 14  2090.00 A
12186000 2001 12 15  1220.00 A
12186000 2001 12 16  3440.00 A
12186000 2001 12 17  4510.00 A
12186000 2001 12 18  2140.00 A
12186000 2001 12 19  1450.00 A
12186000 2001 12 20  1140.00 A
12186000 2001 12 21   952.00 A
12186000 2001 12 22   824.00 A
12186000 2001 12 23   723.00 A
12186000 2001 12 24   652.00 A
12186000 2001 12 25   597.00 A
12186000 2001 12 26   553.00 A
12186000 2001 12 27   520.00 A
12186000 2001 12 28   538.00 A
12186000 2001 12 29   516.00 A
12186000 2001 12 30   484.00 A
12186000 2001 12 31   462.00 A
12186000 2002 01 01   449.00 A
12186000 2002 01 02   543.00 A
12186000 2002 01 03   586.00 A
12186000 2002 01 04   575.00 A
12186000 2002 01 05   538.00 A
12186000 2002 01 06   807.00 A
12186000 2002 01 07  9420.00 A
12186000 2002 01 08  9600.00 A
12186000 2002 01 09  4500.00 A
12186000 2002 01 10  2630.00 A
12186000 2002 01 11  1890.00 A
12186000 2002 01 12  1820.00 A
12186000 2002 01 13  1570.00 A
12186000 2002 01 14  1280.00 A
12186000 2002 01 15  1090.00 A
12186000 2002 01 16   958.00 A
12186000 2002 01 17   852.00 A
12186000 2002 01 18   773.00 A
12186000 2002 01 19   738.00 A
12186000 2002 01 20   756.00 A
12186000 2002 01 21   714.00 A
12186000 2002 01 22   660.00 A
12186000 2002 01 23   615.00 A
12186000 2002 01 24  1090.00 A
12186000 2002 01 25  1460.00 A
12186000 2002 01 26   954.00 A
12186000 2002 01 27   732.00 A
12186000 2002 01 28   625.00 A
12186000 2002 01 29   556.00 A
12186000 2002 01 30   519.00 A
12186000 2002 01 31   527.00 A
12186000 2002 02 01   485.00 A
12186000 2002 02 02   454.00 A
12186000 2002 02 03   467.00 A
12186000 2002 02 04   457.00 A
12186000 2002 02 05   438.00 A
12186000 2002 02 06   472.00 A
12186000 2002 02 07   569.00 A
12186000 2002 02 08   540.00 A
12186000 2002 02 09   484.00 A
12186000 2002 02 10   477.00 A
12186000 2002 02 11   508.00 A
12186000 2002 02 12   444.00 A
12186000 2002 02 13   413.00 A
12186000 2002 02 14   386.00 A
12186000 2002 02 15   371.00 A
12186000 2002 02 16   375.00 A
12186000 2002 02 17   380.00 A
12186000 2002 02 18   399.00 A
12186000 2002 02 19   526.00 A
12186000 2002 02 20   584.00 A
12186000 2002 02 21  1950.00 A
12186000 2002 02 22  7810.00 A
12186000 2002 02 23  5120.00 A
12186000 2002 02 24  2710.00 A
12186000 2002 02 25  1790.00 A
12186000 2002 02 26  1370.00 A
12186000 2002 02 27  1150.00 A
12186000 2002 02 28   991.00 A
12186000 2002 03 01   865.00 A
12186000 2002 03 02   769.00 A
12186000 2002 03 03   698.00 A
12186000 2002 03 04   656.00 A
12186000 2002 03 05   650.00 A
12186000 2002 03 06   594.00 A
12186000 2002 03 07   556.00 A
12186000 2002 03 08   528.00 A
12186000 2002 03 09   495.00 A
12186000 2002 03 10   493.00 A
12186000 2002 03 11  1050.00 A
12186000 2002 03 12  1190.00 A
12186000 2002 03 13   972.00 A
12186000 2002 03 14   824.00 A
12186000 2002 03 15   721.00 A
12186000 2002 03 16   648.00 A
12186000 2002 03 17   583.00 A
12186000 2002 03 18   543.00 A
12186000 2002 03 19   531.00 A
12186000 2002 03 20   508.00 A
12186000 2002 03 21   468.00 A
12186000 2002 03 22   471.00 A
12186000 2002 03 23   493.00 A
12186000 2002 03 24   513.00 A
12186000 2002 03 25   528.00 A
12186000 2002 03 26   559.00 A
12186000 2002 03 27   590.00 A
12186000 2002 03 28   620.00 A
12186000 2002 03 29   591.00 A
12186000 2002 03 30   555.00 A
12186000 2002 03 31   551.00 A
12186000 2002 04 01   593.00 A
12186000 2002 04 02   592.00 A
12186000 2002 04 03   559.00 A
12186000 2002 04 04   574.00 A
12186000 2002 04 05   681.00 A
12186000 2002 04 06   901.00 A
12186000 2002 04 07  1100.00 A
12186000 2002 04 08   948.00 A
12186000 2002 04 09   882.00 A
12186000 2002 04 10  1140.00 A
12186000 2002 04 11  1370.00 A
12186000 2002 04 12  2470.00 A
12186000 2002 04 13  3780.00 A
12186000 2002 04 14  6750.00 A
12186000 2002 04 15  3640.00 A
12186000 2002 04 16  2380.00 A
12186000 2002 04 17  1840.00 A
12186000 2002 04 18  1490.00 A
12186000 2002 04 19  1330.00 A
12186000 2002 04 20  1220.00 A
12186000 2002 04 21  1150.00 A
12186000 2002 04 22  1090.00 A
12186000 2002 04 23  1070.00 A
12186000 2002 04 24   957.00 A
12186000 2002 04 25   901.00 A
12186000 2002 04 26   879.00 A
12186000 2002 04 27   852.00 A
12186000 2002 04 28   863.00 A
12186000 2002 04 29   940.00 A
12186000 2002 04 30  1160.00 A
12186000 2002 05 01  1640.00 A
12186000 2002 05 02  1930.00 A
12186000 2002 05 03  1790.00 A
12186000 2002 05 04  1480.00 A
12186000 2002 05 05  1360.00 A
12186000 2002 05 06  1200.00 A
12186000 2002 05 07  1070.00 A
12186000 2002 05 08   963.00 A
12186000 2002 05 09   912.00 A
12186000 2002 05 10   859.00 A
12186000 2002 05 11   860.00 A
12186000 2002 05 12   973.00 A
12186000 2002 05 13  1450.00 A
12186000 2002 05 14  1600.00 A
12186000 2002 05 15  1460.00 A
12186000 2002 05 16  1370.00 A
12186000 2002 05 17  1640.00 A
12186000 2002 05 18  1810.00 A
12186000 2002 05 19  1790.00 A
12186000 2002 05 20  2410.00 A
12186000 2002 05 21  2480.00 A
12186000 2002 05 22  2200.00 A
12186000 2002 05 23  1940.00 A
12186000 2002 05 24  1810.00 A
12186000 2002 05 25  1900.00 A
12186000 2002 05 26  2150.00 A
12186000 2002 05 27  2430.00 A
12186000 2002 05 28  3600.00 A
12186000 2002 05 29  4830.00 A
12186000 2002 05 30  3950.00 A
12186000 2002 05 31  3300.00 A
12186000 2002 06 01  2810.00 A
12186000 2002 06 02  2800.00 A
12186000 2002 06 03  2950.00 A
12186000 2002 06 04  3020.00 A
12186000 2002 06 05  3350.00 A
12186000 2002 06 06  3520.00 A
12186000 2002 06 07  2640.00 A
12186000 2002 06 08  2130.00 A
12186000 2002 06 09  1800.00 A
12186000 2002 06 10  2000.00 A
12186000 2002 06 11  2580.00 A
12186000 2002 06 12  3380.00 A
12186000 2002 06 13  4220.00 A
12186000 2002 06 14  4780.00 A
12186000 2002 06 15  4690.00 A
12186000 2002 06 16  4180.00 A
12186000 2002 06 17  3270.00 A
12186000 2002 06 18  3220.00 A
12186000 2002 06 19  2710.00 A
12186000 2002 06 20  2490.00 A
12186000 2002 06 21  2910.00 A
12186000 2002 06 22  3450.00 A
12186000 2002 06 23  3460.00 A
12186000 2002 06 24  3030.00 A
12186000 2002 06 25  3020.00 A
12186000 2002 06 26  3570.00 A
12186000 2002 06 27  3720.00 A
12186000 2002 06 28  3500.00 A
12186000 2002 06 29  5420.00 A
12186000 2002 06 30  3200.00 A
12186000 2002 07 01  2350.00 A
12186000 2002 07 02  2020.00 A
12186000 2002 07 03  1880.00 A
12186000 2002 07 04  1840.00 A
12186000 2002 07 05  1730.00 A
12186000 2002 07 06  1700.00 A
12186000 2002 07 07  2040.00 A
12186000 2002 07 08  2860.00 A
12186000 2002 07 09  2190.00 A
12186000 2002 07 10  2390.00 A
12186000 2002 07 11  2790.00 A
12186000 2002 07 12  2650.00 A
12186000 2002 07 13  2450.00 A
12186000 2002 07 14  2370.00 A
12186000 2002 07 15  1970.00 A
12186000 2002 07 16  1830.00 A
12186000 2002 07 17  1830.00 A
12186000 2002 07 18  1740.00 A
12186000 2002 07 19  1650.00 A
12186000 2002 07 20  1460.00 A
12186000 2002 07 21  1420.00 A
12186000 2002 07 22  1470.00 A
12186000 2002 07 23  1510.00 A
12186000 2002 07 24  1540.00 A
12186000 2002 07 25  1510.00 A
12186000 2002 07 26  1390.00 A
12186000 2002 07 27  1150.00 A
12186000 2002 07 28  1010.00 A
12186000 2002 07 29  1000.00 A
12186000 2002 07 30   994.00 A
12186000 2002 07 31   891.00 A
12186000 2002 08 01   761.00 A
12186000 2002 08 02   696.00 A
12186000 2002 08 03   609.00 A
12186000 2002 08 04   583.00 A
12186000 2002 08 05   592.00 A
12186000 2002 08 06   667.00 A
12186000 2002 08 07   592.00 A
12186000 2002 08 08   553.00 A
12186000 2002 08 09   577.00 A
12186000 2002 08 10   642.00 A
12186000 2002 08 11   645.00 A
12186000 2002 08 12   605.00 A
12186000 2002 08 13   611.00 A
12186000 2002 08 14   633.00 A
12186000 2002 08 15   613.00 A
12186000 2002 08 16   556.00 A
12186000 2002 08 17   514.00 A
12186000 2002 08 18   464.00 A
12186000 2002 08 19   434.00 A
12186000 2002 08 20   425.00 A
12186000 2002 08 21   403.00 A
12186000 2002 08 22   389.00 A
12186000 2002 08 23   404.00 A
12186000 2002 08 24   440.00 A
12186000 2002 08 25   457.00 A
12186000 2002 08 26   438.00 A
12186000 2002 08 27   412.00 A
12186000 2002 08 28   421.00 A
12186000 2002 08 29   431.00 A
12186000 2002 08 30   418.00 A
12186000 2002 08 31   389.00 A
12186000 2002 09 01   374.00 A
12186000 2002 09 02   375.00 A
12186000 2002 09 03   559.00 A
12186000 2002 09 04   392.00 A
12186000 2002 09 05   320.00 A
12186000 2002 09 06   280.00 A
12186000 2002 09 07   256.00 A
12186000 2002 09 08   245.00 A
12186000 2002 09 09   242.00 A
12186000 2002 09 10   241.00 A
12186000 2002 09 11   252.00 A
12186000 2002 09 12   256.00 A
12186000 2002 09 13   265.00 A
12186000 2002 09 14   259.00 A
12186000 2002 09 15   260.00 A
12186000 2002 09 16   311.00 A
12186000 2002 09 17   426.00 A
12186000 2002 09 18   307.00 A
12186000 2002 09 19   261.00 A
12186000 2002 09 20   283.00 A
12186000 2002 09 21   244.00 A
12186000 2002 09 22   219.00 A
12186000 2002 09 23   207.00 A
12186000 2002 09 24   200.00 A
12186000 2002 09 25   194.00 A
12186000 2002 09 26   191.00 A
12186000 2002 09 27   194.00 A
12186000 2002 09 28   182.00 A
12186000 2002 09 29   190.00 A
12186000 2002 09 30   259.00 A
12186000 2002 10 01   251.00 A
12186000 2002 10 02   214.00 A
12186000 2002 10 03   276.00 A
12186000 2002 10 04   349.00 A
12186000 2002 10 05   280.00 A
12186000 2002 10 06   263.00 A
12186000 2002 10 07   243.00 A
12186000 2002 10 08   226.00 A
12186000 2002 10 09   212.00 A
12186000 2002 10 10   207.00 A
12186000 2002 10 11   199.00 A
12186000 2002 10 12   180.00 A
12186000 2002 10 13   167.00 A
12186000 2002 10 14   157.00 A
12186000 2002 10 15   148.00 A
12186000 2002 10 16   142.00 A
12186000 2002 10 17   137.00 A
12186000 2002 10 18   133.00 A
12186000 2002 10 19   129.00 A
12186000 2002 10 20   127.00 A
12186000 2002 10 21   125.00 A
12186000 2002 10 22   121.00 A
12186000 2002 10 23   119.00 A
12186000 2002 10 24   117.00 A
12186000 2002 10 25   110.00 A:e
12186000 2002 10 26   105.00 A:e
12186000 2002 10 27   105.00 A:e
12186000 2002 10 28   110.00 A:e
12186000 2002 10 29   110.00 A:e
12186000 2002 10 30   105.00 A:e
12186000 2002 10 31   105.00 A:e
12186000 2002 11 01   100.00 A:e
12186000 2002 11 02   100.00 A:e
12186000 2002 11 03    95.00 A:e
12186000 2002 11 04    95.00 A:e
12186000 2002 11 05    95.00 A:e
12186000 2002 11 06    90.00 A:e
12186000 2002 11 07   100.00 A:e
12186000 2002 11 08   164.00 A
12186000 2002 11 09   290.00 A
12186000 2002 11 10   333.00 A
12186000 2002 11 11   403.00 A
12186000 2002 11 12   930.00 A
12186000 2002 11 13  1530.00 A
12186000 2002 11 14   971.00 A
12186000 2002 11 15   664.00 A
12186000 2002 11 16   631.00 A
12186000 2002 11 17  1160.00 A
12186000 2002 11 18   958.00 A
12186000 2002 11 19  3890.00 A
12186000 2002 11 20  2700.00 A
12186000 2002 11 21  1860.00 A
12186000 2002 11 22  1350.00 A
12186000 2002 11 23  1050.00 A
12186000 2002 11 24   822.00 A
12186000 2002 11 25   676.00 A
12186000 2002 11 26   579.00 A
12186000 2002 11 27   511.00 A
12186000 2002 11 28   473.00 A
12186000 2002 11 29   459.00 A
12186000 2002 11 30   451.00 A
12186000 2002 12 01   444.00 A
12186000 2002 12 02   415.00 A
12186000 2002 12 03   372.00 A
12186000 2002 12 04   342.00 A
12186000 2002 12 05   320.00 A
12186000 2002 12 06   300.00 A
12186000 2002 12 07   283.00 A
12186000 2002 12 08   266.00 A
12186000 2002 12 09   253.00 A
12186000 2002 12 10   298.00 A
12186000 2002 12 11   444.00 A
12186000 2002 12 12  1150.00 A
12186000 2002 12 13  1210.00 A
12186000 2002 12 14  1450.00 A
12186000 2002 12 15  2330.00 A
12186000 2002 12 16  1780.00 A
12186000 2002 12 17  1350.00 A
12186000 2002 12 18  1040.00 A
12186000 2002 12 19   833.00 A
12186000 2002 12 20   706.00 A
12186000 2002 12 21   613.00 A
12186000 2002 12 22   546.00 A
12186000 2002 12 23   492.00 A
12186000 2002 12 24   450.00 A
12186000 2002 12 25   433.00 A
12186000 2002 12 26   458.00 A
12186000 2002 12 27   513.00 A
12186000 2002 12 28   546.00 A
12186000 2002 12 29   462.00 A
12186000 2002 12 30   429.00 A
12186000 2002 12 31   413.00 A
12186000 2003 01 01   457.00 A
12186000 2003 01 02  1290.00 A
12186000 2003 01 03  2050.00 A
12186000 2003 01 04  1800.00 A
12186000 2003 01 05  2000.00 A
12186000 2003 01 06  1360.00 A
12186000 2003 01 07  1140.00 A
12186000 2003 01 08  1000.00 A
12186000 2003 01 09   908.00 A
12186000 2003 01 10   803.00 A
12186000 2003 01 11   714.00 A
12186000 2003 01 12   882.00 A
12186000 2003 01 13   966.00 A
12186000 2003 01 14   857.00 A
12186000 2003 01 15   752.00 A
12186000 2003 01 16   667.00 A
12186000 2003 01 17   607.00 A
12186000 2003 01 18   583.00 A
12186000 2003 01 19   577.00 A
12186000 2003 01 20   553.00 A
12186000 2003 01 21   554.00 A
12186000 2003 01 22   837.00 A
12186000 2003 01 23  2310.00 A
12186000 2003 01 24  1650.00 A
12186000 2003 01 25  1610.00 A
12186000 2003 01 26  7600.00 A
12186000 2003 01 27  4210.00 A
12186000 2003 01 28  2490.00 A
12186000 2003 01 29  1990.00 A
12186000 2003 01 30  2370.00 A
12186000 2003 01 31  4250.00 A
12186000 2003 02 01  2920.00 A
12186000 2003 02 02  2080.00 A
12186000 2003 02 03  1700.00 A
12186000 2003 02 04  1410.00 A
12186000 2003 02 05  1190.00 A
12186000 2003 02 06  1030.00 A
12186000 2003 02 07   917.00 A
12186000 2003 02 08   825.00 A
12186000 2003 02 09   752.00 A
12186000 2003 02 10   685.00 A
12186000 2003 02 11   634.00 A
12186000 2003 02 12   595.00 A
12186000 2003 02 13   565.00 A
12186000 2003 02 14   529.00 A
12186000 2003 02 15   505.00 A
12186000 2003 02 16   519.00 A
12186000 2003 02 17   598.00 A
12186000 2003 02 18   519.00 A
12186000 2003 02 19   481.00 A
12186000 2003 02 20   580.00 A
12186000 2003 02 21   823.00 A
12186000 2003 02 22   854.00 A
12186000 2003 02 23   687.00 A
12186000 2003 02 24   572.00 A
12186000 2003 02 25   509.00 A
12186000 2003 02 26   477.00 A
12186000 2003 02 27   433.00 A
12186000 2003 02 28   399.00 A
12186000 2003 03 01   370.00 A
12186000 2003 03 02   356.00 A
12186000 2003 03 03   339.00 A
12186000 2003 03 04   325.00 A
12186000 2003 03 05   378.00 A
12186000 2003 03 06   413.00 A
12186000 2003 03 07   374.00 A
12186000 2003 03 08   347.00 A
12186000 2003 03 09   549.00 A
12186000 2003 03 10   860.00 A
12186000 2003 03 11  1810.00 A
12186000 2003 03 12  3100.00 A
12186000 2003 03 13  6220.00 A
12186000 2003 03 14  4600.00 A
12186000 2003 03 15  3100.00 A
12186000 2003 03 16  2350.00 A
12186000 2003 03 17  1810.00 A
12186000 2003 03 18  1470.00 A
12186000 2003 03 19  1250.00 A
12186000 2003 03 20  1180.00 A
12186000 2003 03 21  1350.00 A
12186000 2003 03 22  2500.00 A
12186000 2003 03 23  1980.00 A
12186000 2003 03 24  1490.00 A
12186000 2003 03 25  1280.00 A
12186000 2003 03 26  1190.00 A
12186000 2003 03 27  1090.00 A
12186000 2003 03 28   975.00 A
12186000 2003 03 29   876.00 A
12186000 2003 03 30   943.00 A
12186000 2003 03 31  2580.00 A
12186000 2003 04 01  2020.00 A
12186000 2003 04 02  1550.00 A
12186000 2003 04 03  1330.00 A
12186000 2003 04 04  1140.00 A
12186000 2003 04 05  1020.00 A
12186000 2003 04 06   944.00 A
12186000 2003 04 07   886.00 A
12186000 2003 04 08   968.00 A
12186000 2003 04 09  1170.00 A
12186000 2003 04 10  1100.00 A
12186000 2003 04 11  1130.00 A
12186000 2003 04 12  1160.00 A
12186000 2003 04 13  1230.00 A
12186000 2003 04 14  1220.00 A
12186000 2003 04 15  1100.00 A
12186000 2003 04 16  1040.00 A
12186000 2003 04 17  1030.00 A
12186000 2003 04 18   978.00 A
12186000 2003 04 19   889.00 A
12186000 2003 04 20   838.00 A
12186000 2003 04 21   883.00 A
12186000 2003 04 22   929.00 A
12186000 2003 04 23   929.00 A
12186000 2003 04 24  1090.00 A
12186000 2003 04 25  1040.00 A
12186000 2003 04 26   952.00 A
12186000 2003 04 27   873.00 A
12186000 2003 04 28   844.00 A
12186000 2003 04 29   887.00 A
12186000 2003 04 30   935.00 A
12186000 2003 05 01   959.00 A
12186000 2003 05 02  1090.00 A
12186000 2003 05 03  1180.00 A
12186000 2003 05 04  1100.00 A
12186000 2003 05 05  1070.00 A
12186000 2003 05 06   958.00 A
12186000 2003 05 07   862.00 A
12186000 2003 05 08   800.00 A
12186000 2003 05 09   801.00 A
12186000 2003 05 10   861.00 A
12186000 2003 05 11  1020.00 A
12186000 2003 05 12  1220.00 A
12186000 2003 05 13  1190.00 A
12186000 2003 05 14  1300.00 A
12186000 2003 05 15  1460.00 A
12186000 2003 05 16  1330.00 A
12186000 2003 05 17  1160.00 A
12186000 2003 05 18  1010.00 A
12186000 2003 05 19   916.00 A
12186000 2003 05 20   881.00 A
12186000 2003 05 21   926.00 A
12186000 2003 05 22  1110.00 A
12186000 2003 05 23  1570.00 A
12186000 2003 05 24  2740.00 A
12186000 2003 05 25  2990.00 A
12186000 2003 05 26  2250.00 A
12186000 2003 05 27  2020.00 A
12186000 2003 05 28  2650.00 A
12186000 2003 05 29  2680.00 A
12186000 2003 05 30  2550.00 A
12186000 2003 05 31  2540.00 A
12186000 2003 06 01  2260.00 A
12186000 2003 06 02  1970.00 A
12186000 2003 06 03  1820.00 A
12186000 2003 06 04  1890.00 A
12186000 2003 06 05  2220.00 A
12186000 2003 06 06  2690.00 A
12186000 2003 06 07  3010.00 A
12186000 2003 06 08  2990.00 A
12186000 2003 06 09  2670.00 A
12186000 2003 06 10  2280.00 A
12186000 2003 06 11  1890.00 A
12186000 2003 06 12  1840.00 A
12186000 2003 06 13  1840.00 A
12186000 2003 06 14  1690.00 A
12186000 2003 06 15  1430.00 A
12186000 2003 06 16  1410.00 A
12186000 2003 06 17  1580.00 A
12186000 2003 06 18  1800.00 A
12186000 2003 06 19  1520.00 A
12186000 2003 06 20  1260.00 A
12186000 2003 06 21  1110.00 A
12186000 2003 06 22   989.00 A
12186000 2003 06 23   870.00 A
12186000 2003 06 24   805.00 A
12186000 2003 06 25   908.00 A
12186000 2003 06 26  1170.00 A
12186000 2003 06 27  1420.00 A
12186000 2003 06 28  1380.00 A
12186000 2003 06 29  1340.00 A
12186000 2003 06 30  1410.00 A
12186000 2003 07 01  1150.00 A
12186000 2003 07 02   901.00 A
12186000 2003 07 03   823.00 A
12186000 2003 07 04   812.00 A
12186000 2003 07 05   832.00 A
12186000 2003 07 06   832.00 A
12186000 2003 07 07   849.00 A
12186000 2003 07 08   800.00 A
12186000 2003 07 09   681.00 A
12186000 2003 07 10   706.00 A
12186000 2003 07 11   800.00 A
12186000 2003 07 12   797.00 A
12186000 2003 07 13   805.00 A
12186000 2003 07 14   665.00 A
12186000 2003 07 15   605.00 A
12186000 2003 07 16   572.00 A
12186000 2003 07 17   529.00 A
12186000 2003 07 18   500.00 A
12186000 2003 07 19   517.00 A
12186000 2003 07 20   495.00 A
12186000 2003 07 21   479.00 A
12186000 2003 07 22   493.00 A
12186000 2003 07 23   491.00 A
12186000 2003 07 24   459.00 A
12186000 2003 07 25   399.00 A
12186000 2003 07 26   380.00 A
12186000 2003 07 27   385.00 A
12186000 2003 07 28   381.00 A
12186000 2003 07 29   380.00 A
12186000 2003 07 30   384.00 A
12186000 2003 07 31   382.00 A
12186000 2003 08 01   370.00 A
12186000 2003 08 02   332.00 A
12186000 2003 08 03   301.00 A
12186000 2003 08 04   270.00 A
12186000 2003 08 05   263.00 A
12186000 2003 08 06   277.00 A
12186000 2003 08 07   250.00 A
12186000 2003 08 08   235.00 A
12186000 2003 08 09   239.00 A
12186000 2003 08 10   232.00 A
12186000 2003 08 11   227.00 A
12186000 2003 08 12   226.00 A
12186000 2003 08 13   222.00 A
12186000 2003 08 14   219.00 A
12186000 2003 08 15   219.00 A
12186000 2003 08 16   224.00 A
12186000 2003 08 17   220.00 A
12186000 2003 08 18   220.00 A
12186000 2003 08 19   220.00 A
12186000 2003 08 20   217.00 A
12186000 2003 08 21   214.00 A
12186000 2003 08 22   214.00 A
12186000 2003 08 23   210.00 A
12186000 2003 08 24   205.00 A
12186000 2003 08 25   204.00 A
12186000 2003 08 26   208.00 A
12186000 2003 08 27   211.00 A
12186000 2003 08 28   211.00 A
12186000 2003 08 29   214.00 A
12186000 2003 08 30   215.00 A
12186000 2003 08 31   215.00 A
12186000 2003 09 01   215.00 A
12186000 2003 09 02   215.00 A
12186000 2003 09 03   217.00 A
12186000 2003 09 04   219.00 A
12186000 2003 09 05   219.00 A
12186000 2003 09 06   219.00 A
12186000 2003 09 07   223.00 A
12186000 2003 09 08   223.00 A
12186000 2003 09 09   223.00 A
12186000 2003 09 10   223.00 A
12186000 2003 09 11   228.00 A
12186000 2003 09 12   277.00 A
12186000 2003 09 13   297.00 A
12186000 2003 09 14   288.00 A
12186000 2003 09 15   274.00 A
12186000 2003 09 16   262.00 A
12186000 2003 09 17   253.00 A
12186000 2003 09 18   245.00 A
12186000 2003 09 19   252.00 A
12186000 2003 09 20   294.00 A
12186000 2003 09 21   295.00 A
12186000 2003 09 22   287.00 A
12186000 2003 09 23   275.00 A
12186000 2003 09 24   263.00 A
12186000 2003 09 25   254.00 A
12186000 2003 09 26   245.00 A
12186000 2003 09 27   238.00 A
12186000 2003 09 28   236.00 A
12186000 2003 09 29   237.00 A
12186000 2003 09 30   236.00 A
12186000 2003 10 01   236.00 A
12186000 2003 10 02   232.00 A
12186000 2003 10 03   232.00 A
12186000 2003 10 04   231.00 A
12186000 2003 10 05   230.00 A
12186000 2003 10 06   228.00 A
12186000 2003 10 07   229.00 A
12186000 2003 10 08   242.00 A
12186000 2003 10 09   427.00 A
12186000 2003 10 10   392.00 A
12186000 2003 10 11   324.00 A
12186000 2003 10 12  1000.00 A
12186000 2003 10 13  1760.00 A
12186000 2003 10 14   780.00 A
12186000 2003 10 15   538.00 A
12186000 2003 10 16  3350.00 A
12186000 2003 10 17  8390.00 A
12186000 2003 10 18  2740.00 A
12186000 2003 10 19  1780.00 A
12186000 2003 10 20 40000.00 A:e
12186000 2003 10 21  9000.00 A:e
12186000 2003 10 22  4020.00 A
12186000 2003 10 23  3410.00 A
12186000 2003 10 24  2290.00 A
12186000 2003 10 25  1730.00 A
12186000 2003 10 26  1440.00 A
12186000 2003 10 27  1220.00 A
12186000 2003 10 28  2560.00 A
12186000 2003 10 29  2330.00 A
12186000 2003 10 30  1580.00 A
12186000 2003 10 31  1250.00 A
12186000 2003 11 01  1080.00 A
12186000 2003 11 02   958.00 A
12186000 2003 11 03   849.00 A
12186000 2003 11 04   758.00 A
12186000 2003 11 05   689.00 A
12186000 2003 11 06   634.00 A
12186000 2003 11 07   597.00 A
12186000 2003 11 08   570.00 A
12186000 2003 11 09   542.00 A
12186000 2003 11 10   634.00 A
12186000 2003 11 11  1500.00 A
12186000 2003 11 12  1090.00 A
12186000 2003 11 13   850.00 A
12186000 2003 11 14   738.00 A
12186000 2003 11 15   685.00 A
12186000 2003 11 16   816.00 A
12186000 2003 11 17  1440.00 A
12186000 2003 11 18  7230.00 A
12186000 2003 11 19 10300.00 A
12186000 2003 11 20  3540.00 A
12186000 2003 11 21  2110.00 A
12186000 2003 11 22  1550.00 A
12186000 2003 11 23  1310.00 A
12186000 2003 11 24  1250.00 A
12186000 2003 11 25  1110.00 A
12186000 2003 11 26  1000.00 A
12186000 2003 11 27   884.00 A
12186000 2003 11 28  1350.00 A
12186000 2003 11 29  2790.00 A
12186000 2003 11 30  1700.00 A
12186000 2003 12 01  1310.00 A
12186000 2003 12 02  1270.00 A
12186000 2003 12 03  1770.00 A
12186000 2003 12 04  1330.00 A
12186000 2003 12 05  1390.00 A
12186000 2003 12 06  1610.00 A
12186000 2003 12 07  1290.00 A
12186000 2003 12 08  1080.00 A
12186000 2003 12 09   934.00 A
12186000 2003 12 10   834.00 A
12186000 2003 12 11   754.00 A
12186000 2003 12 12   744.00 A
12186000 2003 12 13   790.00 A
12186000 2003 12 14   779.00 A
12186000 2003 12 15   712.00 A
12186000 2003 12 16   787.00 A
12186000 2003 12 17   967.00 A
12186000 2003 12 18   766.00 A
12186000 2003 12 19   701.00 A
12186000 2003 12 20   730.00 A
12186000 2003 12 21   773.00 A
12186000 2003 12 22   698.00 A
12186000 2003 12 23   642.00 A
12186000 2003 12 24   646.00 A
12186000 2003 12 25   667.00 A
12186000 2003 12 26   602.00 A
12186000 2003 12 27   547.00 A
12186000 2003 12 28   521.00 A
12186000 2003 12 29   474.00 A
12186000 2003 12 30   440.00 A
12186000 2003 12 31   432.00 A
12186000 2004 01 01   413.00 A
12186000 2004 01 02   397.00 A
12186000 2004 01 03   384.00 A
12186000 2004 01 04   341.00 A
12186000 2004 01 05   331.00 A
12186000 2004 01 06   324.00 A
12186000 2004 01 07   360.00 A
12186000 2004 01 08   554.00 A
12186000 2004 01 09   582.00 A
12186000 2004 01 10   698.00 A
12186000 2004 01 11   684.00 A
12186000 2004 01 12   647.00 A
12186000 2004 01 13   705.00 A
12186000 2004 01 14   900.00 A:e
12186000 2004 01 15  1400.00 A:e
12186000 2004 01 16  1300.00 A:e
12186000 2004 01 17  1200.00 A:e
12186000 2004 01 18  1090.00 A
12186000 2004 01 19  1000.00 A
12186000 2004 01 20   909.00 A
12186000 2004 01 21   801.00 A
12186000 2004 01 22   721.00 A
12186000 2004 01 23   712.00 A
12186000 2004 01 24   835.00 A
12186000 2004 01 25   746.00 A
12186000 2004 01 26   691.00 A
12186000 2004 01 27   685.00 A
12186000 2004 01 28   889.00 A
12186000 2004 01 29  1600.00 A:e
12186000 2004 01 30  3500.00 A:e
12186000 2004 01 31  2000.00 A
12186000 2004 02 01  1400.00 A
12186000 2004 02 02  1120.00 A
12186000 2004 02 03   947.00 A
12186000 2004 02 04   857.00 A
12186000 2004 02 05   759.00 A
12186000 2004 02 06   705.00 A
12186000 2004 02 07   666.00 A
12186000 2004 02 08   611.00 A
12186000 2004 02 09   566.00 A
12186000 2004 02 10   529.00 A
12186000 2004 02 11   504.00 A
12186000 2004 02 12   484.00 A
12186000 2004 02 13   466.00 A
12186000 2004 02 14   484.00 A
12186000 2004 02 15   499.00 A
12186000 2004 02 16   503.00 A
12186000 2004 02 17   510.00 A
12186000 2004 02 18   531.00 A
12186000 2004 02 19   558.00 A
12186000 2004 02 20   513.00 A
12186000 2004 02 21   474.00 A
12186000 2004 02 22   444.00 A
12186000 2004 02 23   423.00 A
12186000 2004 02 24   416.00 A
12186000 2004 02 25   413.00 A
12186000 2004 02 26   398.00 A
12186000 2004 02 27   387.00 A
12186000 2004 02 28   378.00 A
12186000 2004 02 29   370.00 A
12186000 2004 03 01   359.00 A
12186000 2004 03 02   347.00 A
12186000 2004 03 03   343.00 A
12186000 2004 03 04   395.00 A
12186000 2004 03 05   443.00 A
12186000 2004 03 06   417.00 A
12186000 2004 03 07   620.00 A
12186000 2004 03 08  1200.00 A
12186000 2004 03 09  1560.00 A
12186000 2004 03 10  1410.00 A
12186000 2004 03 11  1100.00 A
12186000 2004 03 12   974.00 A
12186000 2004 03 13   873.00 A
12186000 2004 03 14   813.00 A
12186000 2004 03 15   774.00 A
12186000 2004 03 16   721.00 A
12186000 2004 03 17   698.00 A
12186000 2004 03 18   802.00 A
12186000 2004 03 19   824.00 A
12186000 2004 03 20   716.00 A
12186000 2004 03 21   671.00 A
12186000 2004 03 22   729.00 A
12186000 2004 03 23   970.00 A
12186000 2004 03 24  1080.00 A
12186000 2004 03 25  1020.00 A
12186000 2004 03 26   977.00 A
12186000 2004 03 27   953.00 A
12186000 2004 03 28   879.00 A
12186000 2004 03 29   846.00 A
12186000 2004 03 30   961.00 A
12186000 2004 03 31   949.00 A
12186000 2004 04 01   841.00 A
12186000 2004 04 02   772.00 A
12186000 2004 04 03   768.00 A
12186000 2004 04 04   875.00 A
12186000 2004 04 05   924.00 A
12186000 2004 04 06   900.00 A
12186000 2004 04 07   994.00 A
12186000 2004 04 08  1020.00 A
12186000 2004 04 09  1050.00 A
12186000 2004 04 10  1090.00 A
12186000 2004 04 11  1250.00 A
12186000 2004 04 12  1500.00 A:e
12186000 2004 04 13  1600.00 A:e
12186000 2004 04 14  1500.00 A:e
12186000 2004 04 15  1350.00 A
12186000 2004 04 16  1170.00 A
12186000 2004 04 17  1050.00 A
12186000 2004 04 18   961.00 A
12186000 2004 04 19   890.00 A
12186000 2004 04 20   900.00 A
12186000 2004 04 21   850.00 A
12186000 2004 04 22   806.00 A
12186000 2004 04 23   898.00 A
12186000 2004 04 24   916.00 A
12186000 2004 04 25   868.00 A
12186000 2004 04 26  1050.00 A
12186000 2004 04 27  1550.00 A
12186000 2004 04 28  1440.00 A
12186000 2004 04 29  1250.00 A
12186000 2004 04 30  1300.00 A
12186000 2004 05 01  1680.00 A
12186000 2004 05 02  2070.00 A
12186000 2004 05 03  2030.00 A
12186000 2004 05 04  1920.00 A
12186000 2004 05 05  1910.00 A
12186000 2004 05 06  1520.00 A
12186000 2004 05 07  1410.00 A
12186000 2004 05 08  1570.00 A
12186000 2004 05 09  1510.00 A
12186000 2004 05 10  1400.00 A
12186000 2004 05 11  1260.00 A
12186000 2004 05 12  1360.00 A
12186000 2004 05 13  1270.00 A
12186000 2004 05 14  1260.00 A
12186000 2004 05 15  1270.00 A
12186000 2004 05 16  1310.00 A
12186000 2004 05 17  1300.00 A
12186000 2004 05 18  1650.00 A
12186000 2004 05 19  2140.00 A
12186000 2004 05 20  1960.00 A
12186000 2004 05 21  1930.00 A
12186000 2004 05 22  1940.00 A
12186000 2004 05 23  1800.00 A
12186000 2004 05 24  1610.00 A
12186000 2004 05 25  1520.00 A
12186000 2004 05 26  2020.00 A
12186000 2004 05 27  3190.00 A
12186000 2004 05 28  2660.00 A
12186000 2004 05 29  1980.00 A
12186000 2004 05 30  2290.00 A
12186000 2004 05 31  2620.00 A
12186000 2004 06 01  1910.00 A
12186000 2004 06 02  1640.00 A
12186000 2004 06 03  1720.00 A
12186000 2004 06 04  2130.00 A
12186000 2004 06 05  2290.00 A
12186000 2004 06 06  2260.00 A
12186000 2004 06 07  1800.00 A
12186000 2004 06 08  1550.00 A
12186000 2004 06 09  1720.00 A
12186000 2004 06 10  1780.00 A
12186000 2004 06 11  1600.00 A
12186000 2004 06 12  1330.00 A
12186000 2004 06 13  1660.00 A
12186000 2004 06 14  1790.00 A
12186000 2004 06 15  1480.00 A
12186000 2004 06 16  1340.00 A
12186000 2004 06 17  1450.00 A
12186000 2004 06 18  1610.00 A
12186000 2004 06 19  1540.00 A
12186000 2004 06 20  1440.00 A
12186000 2004 06 21  1530.00 A
12186000 2004 06 22  1660.00 A
12186000 2004 06 23  1760.00 A
12186000 2004 06 24  1740.00 A
12186000 2004 06 25  1600.00 A
12186000 2004 06 26  1400.00 A
12186000 2004 06 27  1170.00 A
12186000 2004 06 28  1070.00 A
12186000 2004 06 29  1070.00 A
12186000 2004 06 30  1080.00 A
12186000 2004 07 01  1000.00 A
12186000 2004 07 02   958.00 A
12186000 2004 07 03   893.00 A
12186000 2004 07 04   833.00 A
12186000 2004 07 05   771.00 A
12186000 2004 07 06   815.00 A
12186000 2004 07 07  1040.00 A
12186000 2004 07 08   792.00 A
12186000 2004 07 09   667.00 A
12186000 2004 07 10   623.00 A
12186000 2004 07 11   605.00 A
12186000 2004 07 12   572.00 A
12186000 2004 07 13   601.00 A
12186000 2004 07 14   620.00 A
12186000 2004 07 15   650.00 A
12186000 2004 07 16   632.00 A
12186000 2004 07 17   596.00 A
12186000 2004 07 18   598.00 A
12186000 2004 07 19   594.00 A
12186000 2004 07 20   547.00 A
12186000 2004 07 21   480.00 A
12186000 2004 07 22   464.00 A
12186000 2004 07 23   469.00 A
12186000 2004 07 24   473.00 A
12186000 2004 07 25   478.00 A
12186000 2004 07 26   450.00 A
12186000 2004 07 27   412.00 A
12186000 2004 07 28   397.00 A
12186000 2004 07 29   400.00 A
12186000 2004 07 30   400.00 A
12186000 2004 07 31   387.00 A
12186000 2004 08 01   367.00 A
12186000 2004 08 02   347.00 A
12186000 2004 08 03   338.00 A
12186000 2004 08 04   320.00 A
12186000 2004 08 05   313.00 A
12186000 2004 08 06   313.00 A
12186000 2004 08 07   543.00 A
12186000 2004 08 08   390.00 A
12186000 2004 08 09   343.00 A
12186000 2004 08 10   329.00 A
12186000 2004 08 11   319.00 A
12186000 2004 08 12   318.00 A
12186000 2004 08 13   317.00 A
12186000 2004 08 14   317.00 A
12186000 2004 08 15   314.00 A
12186000 2004 08 16   312.00 A
12186000 2004 08 17   310.00 A
12186000 2004 08 18   294.00 A
12186000 2004 08 19   287.00 A
12186000 2004 08 20   283.00 A
12186000 2004 08 21   274.00 A
12186000 2004 08 22   604.00 A
12186000 2004 08 23   453.00 A
12186000 2004 08 24   993.00 A
12186000 2004 08 25  2420.00 A
12186000 2004 08 26  2130.00 A
12186000 2004 08 27  1000.00 A
12186000 2004 08 28   729.00 A
12186000 2004 08 29   615.00 A
12186000 2004 08 30   527.00 A
12186000 2004 08 31   463.00 A
12186000 2004 09 01   478.00 A
12186000 2004 09 02   633.00 A
12186000 2004 09 03   545.00 A
12186000 2004 09 04   455.00 A
12186000 2004 09 05   438.00 A
12186000 2004 09 06   396.00 A
12186000 2004 09 07   359.00 A
12186000 2004 09 08   337.00 A
12186000 2004 09 09   367.00 A
12186000 2004 09 10   362.00 A
12186000 2004 09 11  1510.00 A
12186000 2004 09 12   929.00 A
12186000 2004 09 13   850.00 A
12186000 2004 09 14  2270.00 A
12186000 2004 09 15  2590.00 A
12186000 2004 09 16  2600.00 A
12186000 2004 09 17  3190.00 A
12186000 2004 09 18  2000.00 A
12186000 2004 09 19  1510.00 A
12186000 2004 09 20  1180.00 A
12186000 2004 09 21   981.00 A
12186000 2004 09 22   843.00 A
12186000 2004 09 23   774.00 A
12186000 2004 09 24   693.00 A
12186000 2004 09 25   629.00 A
12186000 2004 09 26   568.00 A
12186000 2004 09 27   521.00 A
12186000 2004 09 28   493.00 A
12186000 2004 09 29   463.00 A
12186000 2004 09 30   428.00 A
12186000 2004 10 01   401.00 A
12186000 2004 10 02   381.00 A
12186000 2004 10 03   359.00 A
12186000 2004 10 04   339.00 A
12186000 2004 10 05   321.00 A
12186000 2004 10 06   415.00 A
12186000 2004 10 07   398.00 A
12186000 2004 10 08   414.00 A
12186000 2004 10 09   910.00 A
12186000 2004 10 10   941.00 A
12186000 2004 10 11   663.00 A
12186000 2004 10 12   542.00 A
12186000 2004 10 13   476.00 A
12186000 2004 10 14   436.00 A
12186000 2004 10 15   409.00 A
12186000 2004 10 16   589.00 A
12186000 2004 10 17   922.00 A
12186000 2004 10 18  1090.00 A
12186000 2004 10 19   817.00 A
12186000 2004 10 20   676.00 A
12186000 2004 10 21   735.00 A
12186000 2004 10 22   744.00 A
12186000 2004 10 23   903.00 A
12186000 2004 10 24   784.00 A
12186000 2004 10 25   692.00 A
12186000 2004 10 26   615.00 A
12186000 2004 10 27   558.00 A
12186000 2004 10 28   519.00 A
12186000 2004 10 29   492.00 A
12186000 2004 10 30   668.00 A
12186000 2004 10 31   671.00 A
12186000 2004 11 01   865.00 A
12186000 2004 11 02  6510.00 A
12186000 2004 11 03  2790.00 A
12186000 2004 11 04  1690.00 A
12186000 2004 11 05  1300.00 A
12186000 2004 11 06  1100.00 A
12186000 2004 11 07  1080.00 A
12186000 2004 11 08  1040.00 A
12186000 2004 11 09   904.00 A
12186000 2004 11 10   810.00 A
12186000 2004 11 11   738.00 A
12186000 2004 11 12   677.00 A
12186000 2004 11 13   631.00 A
12186000 2004 11 14   603.00 A
12186000 2004 11 15   679.00 A
12186000 2004 11 16   695.00 A
12186000 2004 11 17   665.00 A
12186000 2004 11 18   768.00 A
12186000 2004 11 19   816.00 A
12186000 2004 11 20   676.00 A
12186000 2004 11 21   598.00 A
12186000 2004 11 22   593.00 A
12186000 2004 11 23   607.00 A
12186000 2004 11 24  2570.00 A
12186000 2004 11 25  5530.00 A
12186000 2004 11 26  2260.00 A
12186000 2004 11 27  1560.00 A
12186000 2004 11 28  1220.00 A
12186000 2004 11 29  1020.00 A
12186000 2004 11 30   909.00 A
12186000 2004 12 01   806.00 A
12186000 2004 12 02   724.00 A
12186000 2004 12 03   666.00 A
12186000 2004 12 04   653.00 A
12186000 2004 12 05   677.00 A
12186000 2004 12 06   605.00 A
12186000 2004 12 07   582.00 A
12186000 2004 12 08   738.00 A
12186000 2004 12 09   801.00 A
12186000 2004 12 10  8810.00 A
12186000 2004 12 11 10600.00 A
12186000 2004 12 12  3550.00 A
12186000 2004 12 13  2300.00 A
12186000 2004 12 14  2610.00 A
12186000 2004 12 15  2470.00 A
12186000 2004 12 16  1810.00 A
12186000 2004 12 17  1530.00 A
12186000 2004 12 18  1440.00 A
12186000 2004 12 19  1720.00 A
12186000 2004 12 20  1610.00 A
12186000 2004 12 21  1340.00 A
12186000 2004 12 22  1160.00 A
12186000 2004 12 23  1030.00 A
12186000 2004 12 24   940.00 A
12186000 2004 12 25   980.00 A
12186000 2004 12 26  1010.00 A
12186000 2004 12 27   879.00 A
12186000 2004 12 28   799.00 A
12186000 2004 12 29   762.00 A
12186000 2004 12 30   724.00 A
12186000 2004 12 31   669.00 A
12186000 2005 01 01   622.00 A
12186000 2005 01 02   578.00 A
12186000 2005 01 03   538.00 A
12186000 2005 01 04   502.00 A
12186000 2005 01 05   474.00 A
12186000 2005 01 06   460.00 A
12186000 2005 01 07   451.00 A
12186000 2005 01 08   430.00 A
12186000 2005 01 09   412.00 A
12186000 2005 01 10   394.00 A
12186000 2005 01 11   376.00 A
12186000 2005 01 12   384.00 A
12186000 2005 01 13   364.00 A
12186000 2005 01 14   342.00 A
12186000 2005 01 15   327.00 A
12186000 2005 01 16   376.00 A
12186000 2005 01 17  2720.00 A
12186000 2005 01 18 10300.00 A
12186000 2005 01 19  8900.00 A
12186000 2005 01 20  4040.00 A
12186000 2005 01 21  3430.00 A
12186000 2005 01 22  2880.00 A
12186000 2005 01 23  3490.00 A
12186000 2005 01 24  2430.00 A
12186000 2005 01 25  1920.00 A
12186000 2005 01 26  1630.00 A
12186000 2005 01 27  1470.00 A
12186000 2005 01 28  1200.00 A:e
12186000 2005 01 29  1100.00 A:e
12186000 2005 01 30  1000.00 A:e
12186000 2005 01 31   960.00 A:e
12186000 2005 02 01   948.00 A
12186000 2005 02 02   841.00 A
12186000 2005 02 03   779.00 A
12186000 2005 02 04   985.00 A
12186000 2005 02 05   988.00 A
12186000 2005 02 06   836.00 A
12186000 2005 02 07   749.00 A
12186000 2005 02 08   684.00 A
12186000 2005 02 09   636.00 A
12186000 2005 02 10   594.00 A
12186000 2005 02 11   564.00 A
12186000 2005 02 12   559.00 A
12186000 2005 02 13   561.00 A
12186000 2005 02 14   525.00 A
12186000 2005 02 15   481.00 A
12186000 2005 02 16   458.00 A
12186000 2005 02 17   441.00 A
12186000 2005 02 18   427.00 A
12186000 2005 02 19   411.00 A
12186000 2005 02 20   392.00 A
12186000 2005 02 21   376.00 A
12186000 2005 02 22   364.00 A
12186000 2005 02 23   356.00 A
12186000 2005 02 24   351.00 A
12186000 2005 02 25   346.00 A
12186000 2005 02 26   342.00 A
12186000 2005 02 27   339.00 A
12186000 2005 02 28   348.00 A
12186000 2005 03 01   397.00 A
12186000 2005 03 02   390.00 A
12186000 2005 03 03   380.00 A
12186000 2005 03 04   363.00 A
12186000 2005 03 05   353.00 A
12186000 2005 03 06   347.00 A
12186000 2005 03 07   417.00 A
12186000 2005 03 08   509.00 A
12186000 2005 03 09   573.00 A
12186000 2005 03 10   631.00 A
12186000 2005 03 11   589.00 A
12186000 2005 03 12   616.00 A
12186000 2005 03 13   560.00 A
12186000 2005 03 14   503.00 A
12186000 2005 03 15   464.00 A
12186000 2005 03 16   490.00 A
12186000 2005 03 17   491.00 A
12186000 2005 03 18   463.00 A
12186000 2005 03 19   435.00 A
12186000 2005 03 20   584.00 A
12186000 2005 03 21   709.00 A
12186000 2005 03 22   569.00 A
12186000 2005 03 23   504.00 A
12186000 2005 03 24   457.00 A
12186000 2005 03 25   424.00 A
12186000 2005 03 26   640.00 A
12186000 2005 03 27  1250.00 A
12186000 2005 03 28  1180.00 A
12186000 2005 03 29  1050.00 A
12186000 2005 03 30   969.00 A
12186000 2005 03 31   800.00 A
12186000 2005 04 01  1140.00 A
12186000 2005 04 02  1060.00 A
12186000 2005 04 03   898.00 A
12186000 2005 04 04   857.00 A
12186000 2005 04 05   748.00 A
12186000 2005 04 06   688.00 A
12186000 2005 04 07   798.00 A
12186000 2005 04 08   914.00 A
12186000 2005 04 09   777.00 A
12186000 2005 04 10   692.00 A
12186000 2005 04 11   734.00 A
12186000 2005 04 12   687.00 A
12186000 2005 04 13   622.00 A
12186000 2005 04 14   602.00 A
12186000 2005 04 15   576.00 A
12186000 2005 04 16   988.00 A
12186000 2005 04 17  1030.00 A
12186000 2005 04 18   897.00 A
12186000 2005 04 19   804.00 A
12186000 2005 04 20   822.00 A
12186000 2005 04 21   922.00 A
12186000 2005 04 22  1180.00 A
12186000 2005 04 23  1440.00 A
12186000 2005 04 24  1690.00 A
12186000 2005 04 25  1800.00 A
12186000 2005 04 26  1930.00 A
12186000 2005 04 27  2030.00 A
12186000 2005 04 28  1810.00 A
12186000 2005 04 29  1550.00 A
12186000 2005 04 30  1350.00 A
12186000 2005 05 01  1220.00 A
12186000 2005 05 02  1160.00 A
12186000 2005 05 03  1140.00 A
12186000 2005 05 04  1100.00 A
12186000 2005 05 05  1150.00 A
12186000 2005 05 06  1260.00 A
12186000 2005 05 07  1150.00 A
12186000 2005 05 08  1020.00 A
12186000 2005 05 09  1040.00 A
12186000 2005 05 10  1570.00 A
12186000 2005 05 11  1500.00 A
12186000 2005 05 12  1350.00 A
12186000 2005 05 13  1240.00 A
12186000 2005 05 14  1290.00 A
12186000 2005 05 15  1440.00 A
12186000 2005 05 16  1590.00 A
12186000 2005 05 17  1230.00 A
12186000 2005 05 18  1070.00 A
12186000 2005 05 19  1360.00 A
12186000 2005 05 20  1270.00 A
12186000 2005 05 21  1170.00 A
12186000 2005 05 22  1110.00 A
12186000 2005 05 23   993.00 A
12186000 2005 05 24   892.00 A
12186000 2005 05 25   844.00 A
12186000 2005 05 26   896.00 A
12186000 2005 05 27  1030.00 A
12186000 2005 05 28  1170.00 A
12186000 2005 05 29  1300.00 A
12186000 2005 05 30  1260.00 A
12186000 2005 05 31  1180.00 A
12186000 2005 06 01  1160.00 A
12186000 2005 06 02  1000.00 A
12186000 2005 06 03   897.00 A
12186000 2005 06 04   802.00 A
12186000 2005 06 05   783.00 A
12186000 2005 06 06   736.00 A
12186000 2005 06 07   715.00 A
12186000 2005 06 08   779.00 A
12186000 2005 06 09   748.00 A
12186000 2005 06 10   692.00 A
12186000 2005 06 11   705.00 A
12186000 2005 06 12   800.00 A
12186000 2005 06 13   751.00 A
12186000 2005 06 14   707.00 A
12186000 2005 06 15   687.00 A
12186000 2005 06 16   651.00 A
12186000 2005 06 17   710.00 A
12186000 2005 06 18   692.00 A
12186000 2005 06 19   648.00 A
12186000 2005 06 20   646.00 A
12186000 2005 06 21   711.00 A
12186000 2005 06 22   830.00 A
12186000 2005 06 23   709.00 A
12186000 2005 06 24   638.00 A
12186000 2005 06 25   599.00 A
12186000 2005 06 26   574.00 A
12186000 2005 06 27   610.00 A
12186000 2005 06 28   655.00 A
12186000 2005 06 29   605.00 A
12186000 2005 06 30   590.00 A
12186000 2005 07 01   558.00 A
12186000 2005 07 02   540.00 A
12186000 2005 07 03   501.00 A
12186000 2005 07 04   473.00 A
12186000 2005 07 05   466.00 A
12186000 2005 07 06   870.00 A
12186000 2005 07 07   661.00 A
12186000 2005 07 08   784.00 A
12186000 2005 07 09  1280.00 A
12186000 2005 07 10   796.00 A
12186000 2005 07 11   676.00 A
12186000 2005 07 12   612.00 A
12186000 2005 07 13   558.00 A
12186000 2005 07 14   514.00 A
12186000 2005 07 15   506.00 A
12186000 2005 07 16   530.00 A
12186000 2005 07 17   487.00 A
12186000 2005 07 18   472.00 A
12186000 2005 07 19   456.00 A
12186000 2005 07 20   416.00 A
12186000 2005 07 21   391.00 A
12186000 2005 07 22   421.00 A
12186000 2005 07 23   405.00 A
12186000 2005 07 24   365.00 A
12186000 2005 07 25   348.00 A
12186000 2005 07 26   339.00 A
12186000 2005 07 27   327.00 A
12186000 2005 07 28   326.00 A
12186000 2005 07 29   321.00 A
12186000 2005 07 30   304.00 A
12186000 2005 07 31   296.00 A
12186000 2005 08 01   293.00 A
12186000 2005 08 02   275.00 A
12186000 2005 08 03   261.00 A
12186000 2005 08 04   255.00 A
12186000 2005 08 05   250.00 A
12186000 2005 08 06   253.00 A
12186000 2005 08 07   257.00 A
12186000 2005 08 08   254.00 A
12186000 2005 08 09   252.00 A
12186000 2005 08 10   251.00 A
12186000 2005 08 11   239.00 A
12186000 2005 08 12   238.00 A
12186000 2005 08 13   239.00 A
12186000 2005 08 14   235.00 A
12186000 2005 08 15   233.00 A
12186000 2005 08 16   228.00 A
12186000 2005 08 17   247.00 A
12186000 2005 08 18   232.00 A
12186000 2005 08 19   211.00 A
12186000 2005 08 20   209.00 A
12186000 2005 08 21   206.00 A
12186000 2005 08 22   205.00 A
12186000 2005 08 23   192.00 A
12186000 2005 08 24   177.00 A
12186000 2005 08 25   173.00 A
12186000 2005 08 26   172.00 A
12186000 2005 08 27   169.00 A
12186000 2005 08 28   166.00 A
12186000 2005 08 29   210.00 A
12186000 2005 08 30   226.00 A
12186000 2005 08 31   182.00 A
12186000 2005 09 01   173.00 A
12186000 2005 09 02   173.00 A
12186000 2005 09 03   163.00 A
12186000 2005 09 04   153.00 A
12186000 2005 09 05   150.00 A
12186000 2005 09 06   143.00 A
12186000 2005 09 07   139.00 A
12186000 2005 09 08   137.00 A
12186000 2005 09 09   162.00 A
12186000 2005 09 10   214.00 A
12186000 2005 09 11   191.00 A
12186000 2005 09 12   172.00 A
12186000 2005 09 13   158.00 A
12186000 2005 09 14   147.00 A
12186000 2005 09 15   142.00 A
12186000 2005 09 16   142.00 A
12186000 2005 09 17   159.00 A
12186000 2005 09 18   142.00 A
12186000 2005 09 19   138.00 A
12186000 2005 09 20   133.00 A
12186000 2005 09 21   127.00 A
12186000 2005 09 22   122.00 A
12186000 2005 09 23   116.00 A
12186000 2005 09 24   113.00 A
12186000 2005 09 25   110.00 A
12186000 2005 09 26   107.00 A
12186000 2005 09 27   106.00 A
12186000 2005 09 28   104.00 A
12186000 2005 09 29   628.00 A
12186000 2005 09 30  1930.00 A
12186000 2005 10 01   731.00 A
12186000 2005 10 02   547.00 A
12186000 2005 10 03   458.00 A
12186000 2005 10 04   370.00 A
12186000 2005 10 05   308.00 A
12186000 2005 10 06   288.00 A
12186000 2005 10 07  1250.00 A
12186000 2005 10 08   783.00 A
12186000 2005 10 09   547.00 A
12186000 2005 10 10   446.00 A
12186000 2005 10 11   462.00 A
12186000 2005 10 12   381.00 A
12186000 2005 10 13   472.00 A
12186000 2005 10 14   445.00 A
12186000 2005 10 15   395.00 A
12186000 2005 10 16   388.00 A
12186000 2005 10 17   893.00 A
12186000 2005 10 18   753.00 A
12186000 2005 10 19   748.00 A
12186000 2005 10 20  1250.00 A
12186000 2005 10 21   765.00 A
12186000 2005 10 22   598.00 A
12186000 2005 10 23   504.00 A
12186000 2005 10 24   465.00 A
12186000 2005 10 25   409.00 A
12186000 2005 10 26   503.00 A
12186000 2005 10 27   427.00 A
12186000 2005 10 28   405.00 A
12186000 2005 10 29   495.00 A
12186000 2005 10 30   499.00 A
12186000 2005 10 31  1270.00 A
12186000 2005 11 01  1370.00 A
12186000 2005 11 02  1170.00 A
12186000 2005 11 03  1030.00 A
12186000 2005 11 04  1170.00 A
12186000 2005 11 05  1070.00 A
12186000 2005 11 06  1080.00 A
12186000 2005 11 07   867.00 A
12186000 2005 11 08   717.00 A
12186000 2005 11 09   631.00 A
12186000 2005 11 10  1030.00 A
12186000 2005 11 11  1730.00 A
12186000 2005 11 12  1220.00 A
12186000 2005 11 13  1180.00 A
12186000 2005 11 14  1160.00 A
12186000 2005 11 15   904.00 A
12186000 2005 11 16   783.00 A
12186000 2005 11 17   749.00 A
12186000 2005 11 18   730.00 A
12186000 2005 11 19   880.00 A
12186000 2005 11 20  1120.00 A
12186000 2005 11 21  1200.00 A
12186000 2005 11 22  1240.00 A
12186000 2005 11 23  1200.00 A
12186000 2005 11 24  1060.00 A
12186000 2005 11 25  1090.00 A
12186000 2005 11 26  1020.00 A
12186000 2005 11 27   850.00 A
12186000 2005 11 28   737.00 A
12186000 2005 11 29   682.00 A
12186000 2005 11 30   618.00 A
12186000 2005 12 01   561.00 A
12186000 2005 12 02   540.00 A:e
12186000 2005 12 03   480.00 A:e
12186000 2005 12 04   430.00 A:e
12186000 2005 12 05   430.00 A:e
12186000 2005 12 06   402.00 A
12186000 2005 12 07   377.00 A
12186000 2005 12 08   354.00 A
12186000 2005 12 09   338.00 A
12186000 2005 12 10   332.00 A
12186000 2005 12 11   350.00 A
12186000 2005 12 12   352.00 A
12186000 2005 12 13   338.00 A
12186000 2005 12 14   319.00 A
12186000 2005 12 15   304.00 A
12186000 2005 12 16   290.00 A
12186000 2005 12 17   278.00 A
12186000 2005 12 18   260.00 A
12186000 2005 12 19   261.00 A
12186000 2005 12 20   418.00 A
12186000 2005 12 21  1380.00 A
12186000 2005 12 22  2170.00 A
12186000 2005 12 23  2890.00 A
12186000 2005 12 24  6230.00 A
12186000 2005 12 25  5080.00 A
12186000 2005 12 26  3170.00 A
12186000 2005 12 27  2420.00 A
12186000 2005 12 28  2000.00 A:e
12186000 2005 12 29  1900.00 A:e
12186000 2005 12 30  1520.00 A:e
12186000 2005 12 31  1590.00 A
12186000 2006 01 01  1520.00 A
12186000 2006 01 02  1230.00 A
12186000 2006 01 03  1050.00 A
12186000 2006 01 04   956.00 A
12186000 2006 01 05  1050.00 A
12186000 2006 01 06  2760.00 A
12186000 2006 01 07  2830.00 A
12186000 2006 01 08  2020.00 A
12186000 2006 01 09  2480.00 A
12186000 2006 01 10  4710.00 A
12186000 2006 01 11  3890.00 A
12186000 2006 01 12  2620.00 A
12186000 2006 01 13  2360.00 A
12186000 2006 01 14  1930.00 A
12186000 2006 01 15  1510.00 A
12186000 2006 01 16  1340.00 A
12186000 2006 01 17  2070.00 A
12186000 2006 01 18  1520.00 A
12186000 2006 01 19  1250.00 A
12186000 2006 01 20  1190.00 A
12186000 2006 01 21  1030.00 A
12186000 2006 01 22   882.00 A
12186000 2006 01 23   799.00 A
12186000 2006 01 24   752.00 A
12186000 2006 01 25   743.00 A
12186000 2006 01 26   749.00 A
12186000 2006 01 27   751.00 A
12186000 2006 01 28   795.00 A
12186000 2006 01 29   811.00 A
12186000 2006 01 30  2320.00 A
12186000 2006 01 31  1760.00 A
12186000 2006 02 01  1690.00 A
12186000 2006 02 02  1710.00 A
12186000 2006 02 03  1430.00 A
12186000 2006 02 04  1520.00 A
12186000 2006 02 05  1230.00 A
12186000 2006 02 06  1030.00 A
12186000 2006 02 07   863.00 A
12186000 2006 02 08   805.00 A
12186000 2006 02 09   750.00 A
12186000 2006 02 10   685.00 A
12186000 2006 02 11   630.00 A
12186000 2006 02 12   584.00 A
12186000 2006 02 13   552.00 A
12186000 2006 02 14   524.00 A
12186000 2006 02 15   488.00 A
12186000 2006 02 16   453.00 A
12186000 2006 02 17   420.00 A
12186000 2006 02 18   385.00 A
12186000 2006 02 19   376.00 A
12186000 2006 02 20   364.00 A
12186000 2006 02 21   352.00 A
12186000 2006 02 22   353.00 A
12186000 2006 02 23   395.00 A
12186000 2006 02 24   382.00 A
12186000 2006 02 25   356.00 A
12186000 2006 02 26   348.00 A
12186000 2006 02 27   465.00 A
12186000 2006 02 28   620.00 A
12186000 2006 03 01   555.00 A
12186000 2006 03 02   525.00 A
12186000 2006 03 03   495.00 A
12186000 2006 03 04   459.00 A
12186000 2006 03 05   434.00 A
12186000 2006 03 06   420.00 A
12186000 2006 03 07   432.00 A
12186000 2006 03 08   508.00 A
12186000 2006 03 09   541.00 A
12186000 2006 03 10   459.00 A
12186000 2006 03 11   420.00 A
12186000 2006 03 12   391.00 A
12186000 2006 03 13   370.00 A
12186000 2006 03 14   357.00 A
12186000 2006 03 15   349.00 A
12186000 2006 03 16   339.00 A
12186000 2006 03 17   330.00 A
12186000 2006 03 18   329.00 A
12186000 2006 03 19   313.00 A
12186000 2006 03 20   305.00 A
12186000 2006 03 21   300.00 A
12186000 2006 03 22   303.00 A
12186000 2006 03 23   321.00 A
12186000 2006 03 24   413.00 A
12186000 2006 03 25   445.00 A
12186000 2006 03 26   417.00 A
12186000 2006 03 27   390.00 A
12186000 2006 03 28   399.00 A
12186000 2006 03 29   408.00 A
12186000 2006 03 30   424.00 A
12186000 2006 03 31   445.00 A
12186000 2006 04 01   528.00 A
12186000 2006 04 02   537.00 A
12186000 2006 04 03   515.00 A
12186000 2006 04 04   566.00 A
12186000 2006 04 05   599.00 A
12186000 2006 04 06   622.00 A
12186000 2006 04 07   622.00 A
12186000 2006 04 08   637.00 A
12186000 2006 04 09   742.00 A
12186000 2006 04 10   750.00 A
12186000 2006 04 11   717.00 A
12186000 2006 04 12   760.00 A
12186000 2006 04 13   829.00 A
12186000 2006 04 14  1090.00 A
12186000 2006 04 15  1010.00 A
12186000 2006 04 16   863.00 A
12186000 2006 04 17   749.00 A
12186000 2006 04 18   671.00 A
12186000 2006 04 19   638.00 A
12186000 2006 04 20   673.00 A
12186000 2006 04 21   860.00 A
12186000 2006 04 22   839.00 A
12186000 2006 04 23   797.00 A
12186000 2006 04 24   848.00 A
12186000 2006 04 25   957.00 A
12186000 2006 04 26  1070.00 A
12186000 2006 04 27  1010.00 A
12186000 2006 04 28  1190.00 A
12186000 2006 04 29  1780.00 A
12186000 2006 04 30  1730.00 A
12186000 2006 05 01  1420.00 A
12186000 2006 05 02  1160.00 A
12186000 2006 05 03  1030.00 A
12186000 2006 05 04  1020.00 A
12186000 2006 05 05  1150.00 A
12186000 2006 05 06  1310.00 A
12186000 2006 05 07  1270.00 A
12186000 2006 05 08  1330.00 A
12186000 2006 05 09  1120.00 A
12186000 2006 05 10  1030.00 A
12186000 2006 05 11  1090.00 A
12186000 2006 05 12  1140.00 A
12186000 2006 05 13  1050.00 A
12186000 2006 05 14  1070.00 A
12186000 2006 05 15  1630.00 A
12186000 2006 05 16  3320.00 A
12186000 2006 05 17  4470.00 A
12186000 2006 05 18  4920.00 A
12186000 2006 05 19  4420.00 A
12186000 2006 05 20  3880.00 A
12186000 2006 05 21  3140.00 A
12186000 2006 05 22  2970.00 A
12186000 2006 05 23  2900.00 A
12186000 2006 05 24  2640.00 A
12186000 2006 05 25  2500.00 A
12186000 2006 05 26  2230.00 A
12186000 2006 05 27  1970.00 A
12186000 2006 05 28  1760.00 A
12186000 2006 05 29  1770.00 A
12186000 2006 05 30  1710.00 A
12186000 2006 05 31  1860.00 A
12186000 2006 06 01  2550.00 A
12186000 2006 06 02  3520.00 A
12186000 2006 06 03  3190.00 A
12186000 2006 06 04  3190.00 A
12186000 2006 06 05  3630.00 A
12186000 2006 06 06  2870.00 A
12186000 2006 06 07  2610.00 A
12186000 2006 06 08  2380.00 A
12186000 2006 06 09  2090.00 A
12186000 2006 06 10  1980.00 A
12186000 2006 06 11  2020.00 A
12186000 2006 06 12  2560.00 A
12186000 2006 06 13  3030.00 A
12186000 2006 06 14  2440.00 A
12186000 2006 06 15  2260.00 A
12186000 2006 06 16  2130.00 A
12186000 2006 06 17  2360.00 A
12186000 2006 06 18  1970.00 A
12186000 2006 06 19  1710.00 A
12186000 2006 06 20  1520.00 A
12186000 2006 06 21  1440.00 A
12186000 2006 06 22  1400.00 A
12186000 2006 06 23  1470.00 A
12186000 2006 06 24  1640.00 A
12186000 2006 06 25  2050.00 A
12186000 2006 06 26  2480.00 A
12186000 2006 06 27  2580.00 A
12186000 2006 06 28  2220.00 A
12186000 2006 06 29  1780.00 A
12186000 2006 06 30  1630.00 A
12186000 2006 07 01  1600.00 A
12186000 2006 07 02  1590.00 A
12186000 2006 07 03  1630.00 A
12186000 2006 07 04  1720.00 A
12186000 2006 07 05  1680.00 A
12186000 2006 07 06  1410.00 A
12186000 2006 07 07  1160.00 A
12186000 2006 07 08  1080.00 A
12186000 2006 07 09  1110.00 A
12186000 2006 07 10  1160.00 A
12186000 2006 07 11  1010.00 A
12186000 2006 07 12   901.00 A
12186000 2006 07 13  1120.00 A
12186000 2006 07 14   903.00 A
12186000 2006 07 15   830.00 A
12186000 2006 07 16   754.00 A
12186000 2006 07 17   719.00 A
12186000 2006 07 18   677.00 A
12186000 2006 07 19   629.00 A
12186000 2006 07 20   622.00 A
12186000 2006 07 21   697.00 A
12186000 2006 07 22   805.00 A
12186000 2006 07 23   805.00 A
12186000 2006 07 24   799.00 A
12186000 2006 07 25   700.00 A
12186000 2006 07 26   631.00 A
12186000 2006 07 27   602.00 A
12186000 2006 07 28   574.00 A
12186000 2006 07 29   500.00 A
12186000 2006 07 30   492.00 A
12186000 2006 07 31   501.00 A
12186000 2006 08 01   415.00 A
12186000 2006 08 02   381.00 A
12186000 2006 08 03   360.00 A
12186000 2006 08 04   342.00 A
12186000 2006 08 05   332.00 A
12186000 2006 08 06   332.00 A
12186000 2006 08 07   336.00 A
12186000 2006 08 08   338.00 A
12186000 2006 08 09   339.00 A
12186000 2006 08 10   336.00 A
12186000 2006 08 11   316.00 A
12186000 2006 08 12   294.00 A
12186000 2006 08 13   277.00 A
12186000 2006 08 14   271.00 A
12186000 2006 08 15   273.00 A
12186000 2006 08 16   265.00 A
12186000 2006 08 17   257.00 A
12186000 2006 08 18   252.00 A
12186000 2006 08 19   248.00 A
12186000 2006 08 20   246.00 A
12186000 2006 08 21   238.00 A
12186000 2006 08 22   242.00 A
12186000 2006 08 23   232.00 A
12186000 2006 08 24   218.00 A
12186000 2006 08 25   211.00 A
12186000 2006 08 26   210.00 A
12186000 2006 08 27   211.00 A
12186000 2006 08 28   208.00 A
12186000 2006 08 29   210.00 A
12186000 2006 08 30   256.00 A
12186000 2006 08 31   257.00 A
12186000 2006 09 01   212.00 A
12186000 2006 09 02   192.00 A
12186000 2006 09 03   186.00 A
12186000 2006 09 04   190.00 A
12186000 2006 09 05   191.00 A
12186000 2006 09 06   188.00 A
12186000 2006 09 07   183.00 A
12186000 2006 09 08   179.00 A
12186000 2006 09 09   181.00 A
12186000 2006 09 10   172.00 A
12186000 2006 09 11   162.00 A
12186000 2006 09 12   160.00 A
12186000 2006 09 13   160.00 A
12186000 2006 09 14   161.00 A
12186000 2006 09 15   168.00 A
12186000 2006 09 16   156.00 A
12186000 2006 09 17   147.00 A
12186000 2006 09 18   154.00 A
12186000 2006 09 19   229.00 A
12186000 2006 09 20   227.00 A
12186000 2006 09 21   428.00 A
12186000 2006 09 22   377.00 A
12186000 2006 09 23   259.00 A
12186000 2006 09 24   220.00 A
12186000 2006 09 25   198.00 A
12186000 2006 09 26   181.00 A
12186000 2006 09 27   172.00 A
12186000 2006 09 28   168.00 A
12186000 2006 09 29   159.00 A
12186000 2006 09 30   148.00 A
12186000 2006 10 01   141.00 A
12186000 2006 10 02   133.00 A
12186000 2006 10 03   127.00 A
12186000 2006 10 04   122.00 A
12186000 2006 10 05   119.00 A
12186000 2006 10 06   116.00 A
12186000 2006 10 07   113.00 A
12186000 2006 10 08   114.00 A
12186000 2006 10 09   114.00 A
12186000 2006 10 10   109.00 A
12186000 2006 10 11   105.00 A
12186000 2006 10 12   105.00 A
12186000 2006 10 13   102.00 A
12186000 2006 10 14    99.00 A
12186000 2006 10 15   112.00 A
12186000 2006 10 16   243.00 A
12186000 2006 10 17   199.00 A
12186000 2006 10 18   168.00 A
12186000 2006 10 19   226.00 A
12186000 2006 10 20   286.00 A
12186000 2006 10 21   210.00 A
12186000 2006 10 22   177.00 A
12186000 2006 10 23   158.00 A
12186000 2006 10 24   162.00 A
12186000 2006 10 25   252.00 A
12186000 2006 10 26   212.00 A
12186000 2006 10 27   248.00 A
12186000 2006 10 28   310.00 A
12186000 2006 10 29   314.00 A
12186000 2006 10 30   296.00 A
12186000 2006 10 31   237.00 A
12186000 2006 11 01   206.00 A
12186000 2006 11 02   209.00 A
12186000 2006 11 03  2110.00 A
12186000 2006 11 04  5630.00 A
12186000 2006 11 05  4490.00 A
12186000 2006 11 06 22000.00 A
12186000 2006 11 07 13600.00 A
12186000 2006 11 08  6030.00 A
12186000 2006 11 09  3150.00 A
12186000 2006 11 10  2410.00 A
12186000 2006 11 11  2150.00 A
12186000 2006 11 12  2190.00 A
12186000 2006 11 13  2230.00 A
12186000 2006 11 14  1660.00 A
12186000 2006 11 15  3450.00 A
12186000 2006 11 16  5660.00 A
12186000 2006 11 17  2600.00 A
12186000 2006 11 18  1860.00 A
12186000 2006 11 19  1820.00 A
12186000 2006 11 20  2010.00 A
12186000 2006 11 21  2020.00 A
12186000 2006 11 22  1760.00 A
12186000 2006 11 23  1550.00 A
12186000 2006 11 24  1320.00 A
12186000 2006 11 25  1140.00 A
12186000 2006 11 26  1010.00 A
12186000 2006 11 27   913.00 A
12186000 2006 11 28   780.00 A:e
12186000 2006 11 29   729.00 A
12186000 2006 11 30   764.00 A
12186000 2006 12 01   694.00 A
12186000 2006 12 02   638.00 A
12186000 2006 12 03   602.00 A
12186000 2006 12 04   642.00 A
12186000 2006 12 05   749.00 A
12186000 2006 12 06   688.00 A
12186000 2006 12 07   724.00 A
12186000 2006 12 08   785.00 A
12186000 2006 12 09   821.00 A
12186000 2006 12 10   828.00 A
12186000 2006 12 11  1340.00 A
12186000 2006 12 12  1800.00 A
12186000 2006 12 13  2050.00 A
12186000 2006 12 14  2150.00 A
12186000 2006 12 15  2620.00 A
12186000 2006 12 16  1590.00 A
12186000 2006 12 17  1200.00 A
12186000 2006 12 18   981.00 A
12186000 2006 12 19   873.00 A
12186000 2006 12 20   813.00 A
12186000 2006 12 21   955.00 A
12186000 2006 12 22   838.00 A
12186000 2006 12 23   768.00 A
12186000 2006 12 24   728.00 A
12186000 2006 12 25   870.00 A
12186000 2006 12 26   738.00 A
12186000 2006 12 27   695.00 A
12186000 2006 12 28   610.00 A
12186000 2006 12 29   567.00 A
12186000 2006 12 30   528.00 A
12186000 2006 12 31   498.00 A
12186000 2007 01 01   567.00 A
12186000 2007 01 02  4120.00 A
12186000 2007 01 03  4260.00 A
12186000 2007 01 04  2400.00 A
12186000 2007 01 05  1740.00 A
12186000 2007 01 06  1620.00 A
12186000 2007 01 07  1870.00 A
12186000 2007 01 08  1900.00 A
12186000 2007 01 09  1580.00 A
12186000 2007 01 10  1480.00 A
12186000 2007 01 11  1320.00 A:e
12186000 2007 01 12  1170.00 A:e
12186000 2007 01 13  1100.00 A
12186000 2007 01 14  1020.00 A
12186000 2007 01 15   954.00 A
12186000 2007 01 16   908.00 A
12186000 2007 01 17   861.00 A
12186000 2007 01 18   817.00 A
12186000 2007 01 19   774.00 A
12186000 2007 01 20   749.00 A
12186000 2007 01 21   717.00 A
12186000 2007 01 22   680.00 A
12186000 2007 01 23   693.00 A
12186000 2007 01 24   773.00 A
12186000 2007 01 25   800.00 A
12186000 2007 01 26   787.00 A
12186000 2007 01 27   757.00 A
12186000 2007 01 28   716.00 A
12186000 2007 01 29   680.00 A
12186000 2007 01 30   653.00 A
12186000 2007 01 31   617.00 A
12186000 2007 02 01   592.00 A
12186000 2007 02 02   564.00 A
12186000 2007 02 03   539.00 A
12186000 2007 02 04   518.00 A
12186000 2007 02 05   506.00 A
12186000 2007 02 06   521.00 A
12186000 2007 02 07   591.00 A
12186000 2007 02 08   682.00 A
12186000 2007 02 09   751.00 A
12186000 2007 02 10   769.00 A
12186000 2007 02 11   775.00 A
12186000 2007 02 12   859.00 A
12186000 2007 02 13   874.00 A
12186000 2007 02 14   831.00 A
12186000 2007 02 15  1150.00 A
12186000 2007 02 16  1750.00 A
12186000 2007 02 17  1340.00 A
12186000 2007 02 18  1450.00 A
12186000 2007 02 19  1460.00 A
12186000 2007 02 20  1950.00 A
12186000 2007 02 21  1390.00 A
12186000 2007 02 22  1210.00 A
12186000 2007 02 23  1120.00 A
12186000 2007 02 24  1030.00 A
12186000 2007 02 25   967.00 A
12186000 2007 02 26   915.00 A
12186000 2007 02 27   855.00 A
12186000 2007 02 28   800.00 A
12186000 2007 03 01   752.00 A
12186000 2007 03 02   700.00 A
12186000 2007 03 03   658.00 A
12186000 2007 03 04   632.00 A
12186000 2007 03 05   623.00 A
12186000 2007 03 06   623.00 A
12186000 2007 03 07   671.00 A
12186000 2007 03 08   813.00 A
12186000 2007 03 09   921.00 A
12186000 2007 03 10   945.00 A
12186000 2007 03 11  2970.00 A
12186000 2007 03 12  9020.00 A
12186000 2007 03 13  4140.00 A
12186000 2007 03 14  2530.00 A
12186000 2007 03 15  1840.00 A
12186000 2007 03 16  1770.00 A
12186000 2007 03 17  1880.00 A
12186000 2007 03 18  2530.00 A
12186000 2007 03 19  2410.00 A
12186000 2007 03 20  2530.00 A
12186000 2007 03 21  1960.00 A
12186000 2007 03 22  1660.00 A
12186000 2007 03 23  1630.00 A
12186000 2007 03 24  5960.00 A
12186000 2007 03 25  6390.00 A
12186000 2007 03 26  3460.00 A
12186000 2007 03 27  2420.00 A
12186000 2007 03 28  1870.00 A
12186000 2007 03 29  1550.00 A
12186000 2007 03 30  1370.00 A
12186000 2007 03 31  1290.00 A
12186000 2007 04 01  1190.00 A
12186000 2007 04 02  1110.00 A
12186000 2007 04 03   999.00 A
12186000 2007 04 04   933.00 A
12186000 2007 04 05   886.00 A
12186000 2007 04 06   907.00 A
12186000 2007 04 07  1180.00 A
12186000 2007 04 08  1530.00 A
12186000 2007 04 09  2080.00 A
12186000 2007 04 10  1930.00 A
12186000 2007 04 11  1600.00 A
12186000 2007 04 12  1370.00 A
12186000 2007 04 13  1240.00 A
12186000 2007 04 14  1370.00 A
12186000 2007 04 15  1370.00 A
12186000 2007 04 16  1230.00 A
12186000 2007 04 17  1150.00 A
12186000 2007 04 18  1070.00 A
12186000 2007 04 19  1000.00 A
12186000 2007 04 20   954.00 A
12186000 2007 04 21   921.00 A
12186000 2007 04 22   889.00 A
12186000 2007 04 23   873.00 A
12186000 2007 04 24   890.00 A
12186000 2007 04 25  1020.00 A
12186000 2007 04 26  1030.00 A
12186000 2007 04 27  1100.00 A
12186000 2007 04 28  1850.00 A
12186000 2007 04 29  1770.00 A
12186000 2007 04 30  1460.00 A
12186000 2007 05 01  1350.00 A
12186000 2007 05 02  1420.00 A
12186000 2007 05 03  1500.00 A
12186000 2007 05 04  1340.00 A
12186000 2007 05 05  1200.00 A
12186000 2007 05 06  1110.00 A
12186000 2007 05 07  1130.00 A
12186000 2007 05 08  1700.00 A
12186000 2007 05 09  2110.00 A
12186000 2007 05 10  1930.00 A
12186000 2007 05 11  1850.00 A
12186000 2007 05 12  1910.00 A
12186000 2007 05 13  2100.00 A
12186000 2007 05 14  1850.00 A
12186000 2007 05 15  1880.00 A
12186000 2007 05 16  2420.00 A
12186000 2007 05 17  2450.00 A
12186000 2007 05 18  2170.00 A
12186000 2007 05 19  2100.00 A
12186000 2007 05 20  2000.00 A
12186000 2007 05 21  1890.00 A
12186000 2007 05 22  1620.00 A
12186000 2007 05 23  1570.00 A
12186000 2007 05 24  1690.00 A
12186000 2007 05 25  1940.00 A
12186000 2007 05 26  2080.00 A
12186000 2007 05 27  2260.00 A
12186000 2007 05 28  2030.00 A
12186000 2007 05 29  1820.00 A
12186000 2007 05 30  2210.00 A
12186000 2007 05 31  2830.00 A
12186000 2007 06 01  3170.00 A
12186000 2007 06 02  3430.00 A
12186000 2007 06 03  4040.00 A
12186000 2007 06 04  4290.00 A
12186000 2007 06 05  3420.00 A
12186000 2007 06 06  2540.00 A
12186000 2007 06 07  1960.00 A
12186000 2007 06 08  1720.00 A
12186000 2007 06 09  1720.00 A
12186000 2007 06 10  2180.00 A
12186000 2007 06 11  2160.00 A
12186000 2007 06 12  1720.00 A
12186000 2007 06 13  1620.00 A
12186000 2007 06 14  1640.00 A
12186000 2007 06 15  1650.00 A
12186000 2007 06 16  1600.00 A
12186000 2007 06 17  1710.00 A
12186000 2007 06 18  1620.00 A
12186000 2007 06 19  1520.00 A
12186000 2007 06 20  1750.00 A
12186000 2007 06 21  2040.00 A
12186000 2007 06 22  1930.00 A
12186000 2007 06 23  1730.00 A
12186000 2007 06 24  1580.00 A
12186000 2007 06 25  1500.00 A
12186000 2007 06 26  1320.00 A
12186000 2007 06 27  1450.00 A
12186000 2007 06 28  1650.00 A
12186000 2007 06 29  1750.00 A
12186000 2007 06 30  1670.00 A
12186000 2007 07 01  1580.00 A
12186000 2007 07 02  1640.00 A
12186000 2007 07 03  1720.00 A
12186000 2007 07 04  1910.00 A
12186000 2007 07 05  2290.00 A
12186000 2007 07 06  2300.00 A
12186000 2007 07 07  1910.00 A
12186000 2007 07 08  1640.00 A
12186000 2007 07 09  1550.00 A
12186000 2007 07 10  1660.00 A
12186000 2007 07 11  1750.00 A
12186000 2007 07 12  1790.00 A
12186000 2007 07 13  1750.00 A
12186000 2007 07 14  1640.00 A
12186000 2007 07 15  1490.00 A
12186000 2007 07 16  1280.00 A
12186000 2007 07 17  1180.00 A
12186000 2007 07 18  1130.00 A
12186000 2007 07 19  1100.00 A
12186000 2007 07 20  1020.00 A
12186000 2007 07 21   978.00 A
12186000 2007 07 22  1180.00 A
12186000 2007 07 23  1160.00 A
12186000 2007 07 24  1060.00 A
12186000 2007 07 25   938.00 A
12186000 2007 07 26   898.00 A
12186000 2007 07 27   879.00 A
12186000 2007 07 28   836.00 A
12186000 2007 07 29   791.00 A
12186000 2007 07 30   736.00 A
12186000 2007 07 31   693.00 A
12186000 2007 08 01   659.00 A
12186000 2007 08 02   639.00 A
12186000 2007 08 03   623.00 A
12186000 2007 08 04   591.00 A
12186000 2007 08 05   558.00 A
12186000 2007 08 06   544.00 A
12186000 2007 08 07   532.00 A
12186000 2007 08 08   512.00 A
12186000 2007 08 09   494.00 A
12186000 2007 08 10   467.00 A
12186000 2007 08 11   440.00 A
12186000 2007 08 12   418.00 A
12186000 2007 08 13   400.00 A
12186000 2007 08 14   383.00 A
12186000 2007 08 15   374.00 A
12186000 2007 08 16   372.00 A
12186000 2007 08 17   366.00 A
12186000 2007 08 18   351.00 A
12186000 2007 08 19   343.00 A
12186000 2007 08 20   360.00 A
12186000 2007 08 21   414.00 A
12186000 2007 08 22   488.00 A
12186000 2007 08 23   454.00 A
12186000 2007 08 24   423.00 A
12186000 2007 08 25   403.00 A
12186000 2007 08 26   386.00 A
12186000 2007 08 27   379.00 A
12186000 2007 08 28   358.00 A
12186000 2007 08 29   340.00 A
12186000 2007 08 30   329.00 A
12186000 2007 08 31   323.00 A
12186000 2007 09 01   317.00 A
12186000 2007 09 02   308.00 A
12186000 2007 09 03   298.00 A
12186000 2007 09 04   291.00 A
12186000 2007 09 05   286.00 A
12186000 2007 09 06   280.00 A
12186000 2007 09 07   275.00 A
12186000 2007 09 08   267.00 A
12186000 2007 09 09   256.00 A
12186000 2007 09 10   248.00 A
12186000 2007 09 11   241.00 A
12186000 2007 09 12   238.00 A
12186000 2007 09 13   236.00 A
12186000 2007 09 14   232.00 A
12186000 2007 09 15   232.00 A
12186000 2007 09 16   231.00 A
12186000 2007 09 17   228.00 A
12186000 2007 09 18   231.00 A
12186000 2007 09 19   232.00 A
12186000 2007 09 20   229.00 A
12186000 2007 09 21   227.00 A
12186000 2007 09 22   223.00 A
12186000 2007 09 23   223.00 A
12186000 2007 09 24   223.00 A
12186000 2007 09 25   220.00 A
12186000 2007 09 26   219.00 A
12186000 2007 09 27   218.00 A
12186000 2007 09 28   221.00 A
12186000 2007 09 29   243.00 A
12186000 2007 09 30   260.00 A
12186000 2007 10 01   673.00 A
12186000 2007 10 02  2310.00 A
12186000 2007 10 03  2050.00 A
12186000 2007 10 04  1220.00 A
12186000 2007 10 05  1010.00 A
12186000 2007 10 06   835.00 A
12186000 2007 10 07  1350.00 A
12186000 2007 10 08  2070.00 A
12186000 2007 10 09  1160.00 A
12186000 2007 10 10  1100.00 A
12186000 2007 10 11  1180.00 A
12186000 2007 10 12  1060.00 A
12186000 2007 10 13   940.00 A
12186000 2007 10 14   819.00 A
12186000 2007 10 15   719.00 A
12186000 2007 10 16   649.00 A
12186000 2007 10 17   599.00 A
12186000 2007 10 18   554.00 A
12186000 2007 10 19  1240.00 A
12186000 2007 10 20  1370.00 A
12186000 2007 10 21  1110.00 A
12186000 2007 10 22  1300.00 A
12186000 2007 10 23  1480.00 A
12186000 2007 10 24  1580.00 A
12186000 2007 10 25  1360.00 A
12186000 2007 10 26  1090.00 A
12186000 2007 10 27   941.00 A
12186000 2007 10 28   827.00 A
12186000 2007 10 29   738.00 A
12186000 2007 10 30   673.00 A
12186000 2007 10 31   617.00 A
12186000 2007 11 01   571.00 A
12186000 2007 11 02   530.00 A
12186000 2007 11 03   497.00 A
12186000 2007 11 04   475.00 A
12186000 2007 11 05   465.00 A
12186000 2007 11 06   452.00 A
12186000 2007 11 07   439.00 A
12186000 2007 11 08   430.00 A
12186000 2007 11 09   449.00 A
12186000 2007 11 10  1000.00 A
12186000 2007 11 11   966.00 A
12186000 2007 11 12  1060.00 A
12186000 2007 11 13  1260.00 A
12186000 2007 11 14  1010.00 A
12186000 2007 11 15  1480.00 A
12186000 2007 11 16  3110.00 A
12186000 2007 11 17  2090.00 A
12186000 2007 11 18  1800.00 A
12186000 2007 11 19  1340.00 A
12186000 2007 11 20  1140.00 A
12186000 2007 11 21  1010.00 A
12186000 2007 11 22   886.00 A
12186000 2007 11 23   789.00 A
12186000 2007 11 24   714.00 A
12186000 2007 11 25   653.00 A
12186000 2007 11 26   604.00 A
12186000 2007 11 27   579.00 A
12186000 2007 11 28   550.00 A
12186000 2007 11 29   521.00 A
12186000 2007 11 30   495.00 A
12186000 2007 12 01   473.00 A
12186000 2007 12 02   459.00 A
12186000 2007 12 03  7740.00 A
12186000 2007 12 04 11700.00 A
12186000 2007 12 05  4540.00 A
12186000 2007 12 06  2460.00 A
12186000 2007 12 07  1650.00 A
12186000 2007 12 08  1250.00 A
12186000 2007 12 09  1040.00 A
12186000 2007 12 10   923.00 A
12186000 2007 12 11   822.00 A
12186000 2007 12 12   749.00 A
12186000 2007 12 13   685.00 A
12186000 2007 12 14   638.00 A
12186000 2007 12 15   607.00 A
12186000 2007 12 16   592.00 A
12186000 2007 12 17   566.00 A
12186000 2007 12 18   547.00 A
12186000 2007 12 19   602.00 A
12186000 2007 12 20   668.00 A
12186000 2007 12 21   611.00 A
12186000 2007 12 22   560.00 A
12186000 2007 12 23   623.00 A
12186000 2007 12 24   857.00 A
12186000 2007 12 25   667.00 A
12186000 2007 12 26   581.00 A
12186000 2007 12 27   541.00 A
12186000 2007 12 28   513.00 A
12186000 2007 12 29   486.00 A
12186000 2007 12 30   471.00 A
12186000 2007 12 31   457.00 A
12186000 2008 01 01   433.00 A
12186000 2008 01 02   419.00 A
12186000 2008 01 03   450.00 A:e
12186000 2008 01 04   525.00 A:e
12186000 2008 01 05   603.00 A
12186000 2008 01 06   575.00 A:e
12186000 2008 01 07   525.00 A:e
12186000 2008 01 08   475.00 A:e
12186000 2008 01 09   450.00 A:e
12186000 2008 01 10   456.00 A
12186000 2008 01 11   691.00 A
12186000 2008 01 12   807.00 A
12186000 2008 01 13   792.00 A
12186000 2008 01 14   760.00 A
12186000 2008 01 15   748.00 A
12186000 2008 01 16   706.00 A
12186000 2008 01 17   642.00 A
12186000 2008 01 18   587.00 A
12186000 2008 01 19   546.00 A
12186000 2008 01 20   516.00 A
12186000 2008 01 21   484.00 A
12186000 2008 01 22   452.00 A
12186000 2008 01 23   426.00 A
12186000 2008 01 24   406.00 A
12186000 2008 01 25   389.00 A
12186000 2008 01 26   374.00 A
12186000 2008 01 27   362.00 A
12186000 2008 01 28   350.00 A
12186000 2008 01 29   339.00 A
12186000 2008 01 30   329.00 A
12186000 2008 01 31   321.00 A
12186000 2008 02 01   315.00 A
12186000 2008 02 02   308.00 A
12186000 2008 02 03   300.00 A
12186000 2008 02 04   291.00 A
12186000 2008 02 05   282.00 A
12186000 2008 02 06   284.00 A
12186000 2008 02 07   290.00 A
12186000 2008 02 08   337.00 A
12186000 2008 02 09   387.00 A
12186000 2008 02 10   444.00 A
12186000 2008 02 11   524.00 A
12186000 2008 02 12   533.00 A
12186000 2008 02 13   535.00 A
12186000 2008 02 14   527.00 A
12186000 2008 02 15   506.00 A
12186000 2008 02 16   490.00 A
12186000 2008 02 17   474.00 A
12186000 2008 02 18   457.00 A
12186000 2008 02 19   443.00 A
12186000 2008 02 20   440.00 A
12186000 2008 02 21   435.00 A
12186000 2008 02 22   435.00 A
12186000 2008 02 23   439.00 A
12186000 2008 02 24   446.00 A
12186000 2008 02 25   449.00 A
12186000 2008 02 26   452.00 A
12186000 2008 02 27   455.00 A
12186000 2008 02 28   468.00 A
12186000 2008 02 29   501.00 A
12186000 2008 03 01   664.00 A
12186000 2008 03 02   778.00 A
12186000 2008 03 03   770.00 A
12186000 2008 03 04   758.00 A
12186000 2008 03 05   729.00 A
12186000 2008 03 06   687.00 A
12186000 2008 03 07   650.00 A
12186000 2008 03 08   627.00 A
12186000 2008 03 09   614.00 A
12186000 2008 03 10   601.00 A
12186000 2008 03 11   639.00 A
12186000 2008 03 12   748.00 A
12186000 2008 03 13   772.00 A
12186000 2008 03 14   765.00 A
12186000 2008 03 15   750.00 A
12186000 2008 03 16   726.00 A
12186000 2008 03 17   693.00 A
12186000 2008 03 18   667.00 A
12186000 2008 03 19   640.00 A
12186000 2008 03 20   616.00 A
12186000 2008 03 21   594.00 A
12186000 2008 03 22   569.00 A
12186000 2008 03 23   546.00 A
12186000 2008 03 24   559.00 A
12186000 2008 03 25   549.00 A
12186000 2008 03 26   527.00 A
12186000 2008 03 27   505.00 A
12186000 2008 03 28   482.00 A
12186000 2008 03 29   460.00 A
12186000 2008 03 30   441.00 A
12186000 2008 03 31   418.00 A
12186000 2008 04 01   388.00 A
12186000 2008 04 02   366.00 A
12186000 2008 04 03   350.00 A
12186000 2008 04 04   338.00 A
12186000 2008 04 05   330.00 A
12186000 2008 04 06   322.00 A
12186000 2008 04 07   317.00 A
12186000 2008 04 08   316.00 A
12186000 2008 04 09   310.00 A
12186000 2008 04 10   304.00 A
12186000 2008 04 11   307.00 A
12186000 2008 04 12   327.00 A
12186000 2008 04 13   495.00 A
12186000 2008 04 14   709.00 A
12186000 2008 04 15   792.00 A
12186000 2008 04 16   763.00 A
12186000 2008 04 17   717.00 A
12186000 2008 04 18   685.00 A
12186000 2008 04 19   658.00 A
12186000 2008 04 20   590.00 A
12186000 2008 04 21   523.00 A
12186000 2008 04 22   483.00 A
12186000 2008 04 23   464.00 A
12186000 2008 04 24   458.00 A
12186000 2008 04 25   458.00 A
12186000 2008 04 26   451.00 A
12186000 2008 04 27   455.00 A
12186000 2008 04 28   552.00 A
12186000 2008 04 29  1260.00 A
12186000 2008 04 30  1100.00 A
12186000 2008 05 01   970.00 A
12186000 2008 05 02   919.00 A
12186000 2008 05 03   884.00 A
12186000 2008 05 04   862.00 A
12186000 2008 05 05  1200.00 A
12186000 2008 05 06  1410.00 A
12186000 2008 05 07  1470.00 A
12186000 2008 05 08  1420.00 A
12186000 2008 05 09  1250.00 A
12186000 2008 05 10  1210.00 A
12186000 2008 05 11  1430.00 A
12186000 2008 05 12  1340.00 A
12186000 2008 05 13  1220.00 A
12186000 2008 05 14  1380.00 A
12186000 2008 05 15  2030.00 A
12186000 2008 05 16  3460.00 A
12186000 2008 05 17  5420.00 A
12186000 2008 05 18  6220.00 A
12186000 2008 05 19  5220.00 A
12186000 2008 05 20  5270.00 A
12186000 2008 05 21  4430.00 A
12186000 2008 05 22  3100.00 A
12186000 2008 05 23  2350.00 A
12186000 2008 05 24  2110.00 A
12186000 2008 05 25  2690.00 A
12186000 2008 05 26  3490.00 A
12186000 2008 05 27  3780.00 A
12186000 2008 05 28  3930.00 A
12186000 2008 05 29  3850.00 A
12186000 2008 05 30  3190.00 A
12186000 2008 05 31  2750.00 A
12186000 2008 06 01  2710.00 A
12186000 2008 06 02  2400.00 A
12186000 2008 06 03  2120.00 A
12186000 2008 06 04  2180.00 A
12186000 2008 06 05  1970.00 A
12186000 2008 06 06  2080.00 A
12186000 2008 06 07  1890.00 A
12186000 2008 06 08  1670.00 A
12186000 2008 06 09  1610.00 A
12186000 2008 06 10  1820.00 A
12186000 2008 06 11  1560.00 A
12186000 2008 06 12  1410.00 A
12186000 2008 06 13  1470.00 A
12186000 2008 06 14  1810.00 A
12186000 2008 06 15  1870.00 A
12186000 2008 06 16  2090.00 A
12186000 2008 06 17  2260.00 A
12186000 2008 06 18  2000.00 A
12186000 2008 06 19  1770.00 A
12186000 2008 06 20  1760.00 A
12186000 2008 06 21  2490.00 A
12186000 2008 06 22  2720.00 A
12186000 2008 06 23  2450.00 A
12186000 2008 06 24  2140.00 A
12186000 2008 06 25  2030.00 A
12186000 2008 06 26  2100.00 A
12186000 2008 06 27  2040.00 A
12186000 2008 06 28  2750.00 A
12186000 2008 06 29  3870.00 A
12186000 2008 06 30  4370.00 A
12186000 2008 07 01  4220.00 A
12186000 2008 07 02  3940.00 A
12186000 2008 07 03  4070.00 A
12186000 2008 07 04  3430.00 A
12186000 2008 07 05  2610.00 A
12186000 2008 07 06  2410.00 A
12186000 2008 07 07  2040.00 A
12186000 2008 07 08  1950.00 A
12186000 2008 07 09  2070.00 A
12186000 2008 07 10  2050.00 A
12186000 2008 07 11  1700.00 A
12186000 2008 07 12  1470.00 A
12186000 2008 07 13  1540.00 A
12186000 2008 07 14  1570.00 A
12186000 2008 07 15  1480.00 A
12186000 2008 07 16  1400.00 A
12186000 2008 07 17  1360.00 A
12186000 2008 07 18  1290.00 A
12186000 2008 07 19  1190.00 A
12186000 2008 07 20  1150.00 A
12186000 2008 07 21  1140.00 A
12186000 2008 07 22  1160.00 A
12186000 2008 07 23  1100.00 A
12186000 2008 07 24  1040.00 A
12186000 2008 07 25   999.00 A
12186000 2008 07 26   987.00 A
12186000 2008 07 27   973.00 A
12186000 2008 07 28   961.00 A
12186000 2008 07 29   932.00 A
12186000 2008 07 30   942.00 A
12186000 2008 07 31   914.00 A
12186000 2008 08 01   916.00 A
12186000 2008 08 02   949.00 A
12186000 2008 08 03   880.00 A
12186000 2008 08 04   822.00 A
12186000 2008 08 05   788.00 A
12186000 2008 08 06   771.00 A
12186000 2008 08 07   765.00 A
12186000 2008 08 08   764.00 A
12186000 2008 08 09   762.00 A
12186000 2008 08 10   741.00 A
12186000 2008 08 11   699.00 A
12186000 2008 08 12   651.00 A
12186000 2008 08 13   622.00 A
12186000 2008 08 14   608.00 A
12186000 2008 08 15   605.00 A
12186000 2008 08 16   618.00 A
12186000 2008 08 17   635.00 A
12186000 2008 08 18   639.00 A
12186000 2008 08 19   632.00 A
12186000 2008 08 20   782.00 A
12186000 2008 08 21  1340.00 A
12186000 2008 08 22  1310.00 A
12186000 2008 08 23   986.00 A
12186000 2008 08 24   829.00 A
12186000 2008 08 25   726.00 A
12186000 2008 08 26   646.00 A
12186000 2008 08 27   594.00 A
12186000 2008 08 28   635.00 A
12186000 2008 08 29   619.00 A
12186000 2008 08 30   608.00 A
12186000 2008 08 31   580.00 A
12186000 2008 09 01   538.00 A
12186000 2008 09 02   493.00 A
12186000 2008 09 03   454.00 A
12186000 2008 09 04   421.00 A
12186000 2008 09 05   387.00 A
12186000 2008 09 06   364.00 A
12186000 2008 09 07   344.00 A
12186000 2008 09 08   326.00 A
12186000 2008 09 09   310.00 A
12186000 2008 09 10   295.00 A
12186000 2008 09 11   281.00 A
12186000 2008 09 12   268.00 A
12186000 2008 09 13   257.00 A
12186000 2008 09 14   246.00 A
12186000 2008 09 15   236.00 A
12186000 2008 09 16   227.00 A
12186000 2008 09 17   219.00 A
12186000 2008 09 18   209.00 A
12186000 2008 09 19   200.00 A
12186000 2008 09 20   196.00 A
12186000 2008 09 21   198.00 A
12186000 2008 09 22   233.00 A
12186000 2008 09 23   255.00 A
12186000 2008 09 24   242.00 A
12186000 2008 09 25   239.00 A
12186000 2008 09 26   265.00 A
12186000 2008 09 27   262.00 A
12186000 2008 09 28   249.00 A
12186000 2008 09 29   235.00 A
12186000 2008 09 30   223.00 A
12186000 2008 10 01   213.00 A
12186000 2008 10 02   205.00 A
12186000 2008 10 03   199.00 A
12186000 2008 10 04   220.00 A
12186000 2008 10 05   403.00 A
12186000 2008 10 06   458.00 A
12186000 2008 10 07   828.00 A
12186000 2008 10 08   921.00 A
12186000 2008 10 09   823.00 A
12186000 2008 10 10   738.00 A
12186000 2008 10 11   663.00 A
12186000 2008 10 12   597.00 A
12186000 2008 10 13   540.00 A
12186000 2008 10 14   546.00 A
12186000 2008 10 15   539.00 A
12186000 2008 10 16   510.00 A
12186000 2008 10 17   488.00 A
12186000 2008 10 18   472.00 A
12186000 2008 10 19   457.00 A
12186000 2008 10 20   439.00 A
12186000 2008 10 21   443.00 A
12186000 2008 10 22   444.00 A
12186000 2008 10 23   432.00 A
12186000 2008 10 24   418.00 A
12186000 2008 10 25   398.00 A
12186000 2008 10 26   380.00 A
12186000 2008 10 27   361.00 A
12186000 2008 10 28   345.00 A
12186000 2008 10 29   331.00 A
12186000 2008 10 30   318.00 A
12186000 2008 10 31   305.00 A
12186000 2008 11 01   306.00 A
12186000 2008 11 02   324.00 A
12186000 2008 11 03   404.00 A
12186000 2008 11 04   437.00 A
12186000 2008 11 05   440.00 A
12186000 2008 11 06  1210.00 A
12186000 2008 11 07  7450.00 A
12186000 2008 11 08  3850.00 A
12186000 2008 11 09  2130.00 A
12186000 2008 11 10  1610.00 A
12186000 2008 11 11  1450.00 A
12186000 2008 11 12  7130.00 A
12186000 2008 11 13  4590.00 A
12186000 2008 11 14  2370.00 A
12186000 2008 11 15  1660.00 A
12186000 2008 11 16  1330.00 A
12186000 2008 11 17  1110.00 A
12186000 2008 11 18   945.00 A
12186000 2008 11 19   825.00 A
12186000 2008 11 20   756.00 A
12186000 2008 11 21   751.00 A
12186000 2008 11 22   728.00 A
12186000 2008 11 23   646.00 A
12186000 2008 11 24   581.00 A
12186000 2008 11 25   542.00 A
12186000 2008 11 26   518.00 A
12186000 2008 11 27   478.00 A
12186000 2008 11 28   460.00 A
12186000 2008 11 29   579.00 A
12186000 2008 11 30   785.00 A
12186000 2008 12 01   717.00 A
12186000 2008 12 02   877.00 A
12186000 2008 12 03   801.00 A
12186000 2008 12 04   665.00 A
12186000 2008 12 05   586.00 A
12186000 2008 12 06   538.00 A
12186000 2008 12 07   610.00 A
12186000 2008 12 08   600.00 A
12186000 2008 12 09   531.00 A
12186000 2008 12 10   500.00 A
12186000 2008 12 11   483.00 A
12186000 2008 12 12   485.00 A
12186000 2008 12 13   497.00 A
12186000 2008 12 14   435.00 A
12186000 2008 12 15   384.00 A
12186000 2008 12 16   362.00 A
12186000 2008 12 17   369.00 A
12186000 2008 12 18   360.00 A
12186000 2008 12 19   336.00 A
12186000 2008 12 20   317.00 A
12186000 2008 12 21   299.00 A
12186000 2008 12 22   288.00 A
12186000 2008 12 23   285.00 A
12186000 2008 12 24   285.00 A
12186000 2008 12 25   276.00 A
12186000 2008 12 26   262.00 A
12186000 2008 12 27   357.00 A
12186000 2008 12 28   415.00 A
12186000 2008 12 29   356.00 A
12186000 2008 12 30   327.00 A
12186000 2008 12 31   327.00 A
12186000 2009 01 01   321.00 A
12186000 2009 01 02   295.00 A
12186000 2009 01 03   271.00 A
12186000 2009 01 04   260.00 A
12186000 2009 01 05   272.00 A
12186000 2009 01 06   449.00 A
12186000 2009 01 07  4870.00 A
12186000 2009 01 08  7300.00 A
12186000 2009 01 09  3100.00 A
12186000 2009 01 10  1920.00 A
12186000 2009 01 11  1550.00 A
12186000 2009 01 12  1340.00 A
12186000 2009 01 13  1210.00 A
12186000 2009 01 14  1060.00 A
12186000 2009 01 15   963.00 A
12186000 2009 01 16   967.00 A
12186000 2009 01 17  1010.00 A
12186000 2009 01 18  1160.00 A
12186000 2009 01 19  1320.00 A
12186000 2009 01 20  1320.00 A
12186000 2009 01 21  1200.00 A
12186000 2009 01 22  1070.00 A
12186000 2009 01 23   949.00 A
12186000 2009 01 24   856.00 A
12186000 2009 01 25   775.00 A
12186000 2009 01 26   693.00 A
12186000 2009 01 27   648.00 A
12186000 2009 01 28   619.00 A
12186000 2009 01 29   569.00 A
12186000 2009 01 30   543.00 A
12186000 2009 01 31   548.00 A
12186000 2009 02 01   499.00 A
12186000 2009 02 02   481.00 A
12186000 2009 02 03   460.00 A
12186000 2009 02 04   461.00 A
12186000 2009 02 05   469.00 A
12186000 2009 02 06   479.00 A
12186000 2009 02 07   465.00 A
12186000 2009 02 08   447.00 A
12186000 2009 02 09   434.00 A
12186000 2009 02 10   416.00 A
12186000 2009 02 11   393.00 A
12186000 2009 02 12   376.00 A
12186000 2009 02 13   359.00 A
12186000 2009 02 14   346.00 A
12186000 2009 02 15   332.00 A
12186000 2009 02 16   323.00 A
12186000 2009 02 17   314.00 A
12186000 2009 02 18   305.00 A
12186000 2009 02 19   296.00 A
12186000 2009 02 20   286.00 A
12186000 2009 02 21   279.00 A
12186000 2009 02 22   282.00 A
12186000 2009 02 23   305.00 A
12186000 2009 02 24   445.00 A
12186000 2009 02 25   676.00 A
12186000 2009 02 26   555.00 A
12186000 2009 02 27   438.00 A
12186000 2009 02 28   388.00 A
12186000 2009 03 01   380.00 A
12186000 2009 03 02   488.00 A
12186000 2009 03 03   523.00 A
12186000 2009 03 04   482.00 A
12186000 2009 03 05   515.00 A
12186000 2009 03 06   440.00 A
12186000 2009 03 07   407.00 A
12186000 2009 03 08   384.00 A
12186000 2009 03 09   355.00 A
12186000 2009 03 10   327.00 A
12186000 2009 03 11   305.00 A
12186000 2009 03 12   295.00 A
12186000 2009 03 13   293.00 A
12186000 2009 03 14   329.00 A
12186000 2009 03 15   360.00 A
12186000 2009 03 16   332.00 A
12186000 2009 03 17   324.00 A
12186000 2009 03 18   308.00 A
12186000 2009 03 19   331.00 A
12186000 2009 03 20   441.00 A
12186000 2009 03 21   563.00 A
12186000 2009 03 22   472.00 A
12186000 2009 03 23   429.00 A
12186000 2009 03 24   423.00 A
12186000 2009 03 25   506.00 A
12186000 2009 03 26   441.00 A
12186000 2009 03 27   410.00 A
12186000 2009 03 28   406.00 A
12186000 2009 03 29   410.00 A
12186000 2009 03 30   405.00 A
12186000 2009 03 31   403.00 A
12186000 2009 04 01   406.00 A
12186000 2009 04 02   416.00 A
12186000 2009 04 03   431.00 A
12186000 2009 04 04   438.00 A
12186000 2009 04 05   437.00 A
12186000 2009 04 06   436.00 A
12186000 2009 04 07   441.00 A
12186000 2009 04 08   457.00 A
12186000 2009 04 09   483.00 A
12186000 2009 04 10   503.00 A
12186000 2009 04 11   520.00 A
12186000 2009 04 12   556.00 A
12186000 2009 04 13  1150.00 A
12186000 2009 04 14  1340.00 A
12186000 2009 04 15  1230.00 A
12186000 2009 04 16  1150.00 A
12186000 2009 04 17  1090.00 A
12186000 2009 04 18  1070.00 A
12186000 2009 04 19  1050.00 A
12186000 2009 04 20  1040.00 A
12186000 2009 04 21  1180.00 A
12186000 2009 04 22  1700.00 A
12186000 2009 04 23  1680.00 A
12186000 2009 04 24  1370.00 A
12186000 2009 04 25  1220.00 A
12186000 2009 04 26  1140.00 A
12186000 2009 04 27  1090.00 A
12186000 2009 04 28  1040.00 A
12186000 2009 04 29   990.00 A
12186000 2009 04 30   941.00 A
12186000 2009 05 01   909.00 A
12186000 2009 05 02   896.00 A
12186000 2009 05 03   901.00 A
12186000 2009 05 04   911.00 A
12186000 2009 05 05  1240.00 A
12186000 2009 05 06  1940.00 A
12186000 2009 05 07  1960.00 A
12186000 2009 05 08  1620.00 A
12186000 2009 05 09  1400.00 A
12186000 2009 05 10  1330.00 A
12186000 2009 05 11  1520.00 A
12186000 2009 05 12  1840.00 A
12186000 2009 05 13  1550.00 A
12186000 2009 05 14  1630.00 A
12186000 2009 05 15  1630.00 A
12186000 2009 05 16  1490.00 A
12186000 2009 05 17  1770.00 A
12186000 2009 05 18  2610.00 A
12186000 2009 05 19  3060.00 A
12186000 2009 05 20  2460.00 A
12186000 2009 05 21  1890.00 A
12186000 2009 05 22  1730.00 A
12186000 2009 05 23  1990.00 A
12186000 2009 05 24  2340.00 A
12186000 2009 05 25  2480.00 A
12186000 2009 05 26  2480.00 A
12186000 2009 05 27  2310.00 A
12186000 2009 05 28  2300.00 A
12186000 2009 05 29  2800.00 A
12186000 2009 05 30  3560.00 A
12186000 2009 05 31  3400.00 A
12186000 2009 06 01  3070.00 A
12186000 2009 06 02  3340.00 A
12186000 2009 06 03  3370.00 A
12186000 2009 06 04  3280.00 A
12186000 2009 06 05  3400.00 A
12186000 2009 06 06  3360.00 A
12186000 2009 06 07  2670.00 A
12186000 2009 06 08  2270.00 A
12186000 2009 06 09  2210.00 A
12186000 2009 06 10  2250.00 A
12186000 2009 06 11  2380.00 A
12186000 2009 06 12  2340.00 A
12186000 2009 06 13  2520.00 A
12186000 2009 06 14  2460.00 A
12186000 2009 06 15  2330.00 A
12186000 2009 06 16  2120.00 A
12186000 2009 06 17  1930.00 A
12186000 2009 06 18  1800.00 A
12186000 2009 06 19  1720.00 A
12186000 2009 06 20  1720.00 A
12186000 2009 06 21  1470.00 A
12186000 2009 06 22  1360.00 A
12186000 2009 06 23  1250.00 A
12186000 2009 06 24  1180.00 A
12186000 2009 06 25  1290.00 A
12186000 2009 06 26  1330.00 A
12186000 2009 06 27  1200.00 A
12186000 2009 06 28  1140.00 A
12186000 2009 06 29  1120.00 A
12186000 2009 06 30  1070.00 A
12186000 2009 07 01  1030.00 A
12186000 2009 07 02   995.00 A
12186000 2009 07 03   997.00 A
12186000 2009 07 04  1080.00 A
12186000 2009 07 05  1110.00 A
12186000 2009 07 06  1080.00 A
12186000 2009 07 07  1040.00 A
12186000 2009 07 08   988.00 A
12186000 2009 07 09   941.00 A
12186000 2009 07 10   901.00 A
12186000 2009 07 11   874.00 A
12186000 2009 07 12   863.00 A
12186000 2009 07 13   859.00 A
12186000 2009 07 14   843.00 A
12186000 2009 07 15   818.00 A
12186000 2009 07 16   791.00 A
12186000 2009 07 17   772.00 A
12186000 2009 07 18   760.00 A
12186000 2009 07 19   744.00 A
12186000 2009 07 20   721.00 A
12186000 2009 07 21   701.00 A
12186000 2009 07 22   687.00 A
12186000 2009 07 23   673.00 A
12186000 2009 07 24   661.00 A
12186000 2009 07 25   645.00 A
12186000 2009 07 26   630.00 A
12186000 2009 07 27   619.00 A
12186000 2009 07 28   618.00 A
12186000 2009 07 29   630.00 A
12186000 2009 07 30   627.00 A
12186000 2009 07 31   605.00 A
12186000 2009 08 01   568.00 A
12186000 2009 08 02   530.00 A
12186000 2009 08 03   497.00 A
12186000 2009 08 04   467.00 A
12186000 2009 08 05   433.00 A
12186000 2009 08 06   403.00 A
12186000 2009 08 07   371.00 A
12186000 2009 08 08   348.00 A
12186000 2009 08 09   329.00 A
12186000 2009 08 10   316.00 A
12186000 2009 08 11   346.00 A
12186000 2009 08 12   385.00 A
12186000 2009 08 13   379.00 A
12186000 2009 08 14   366.00 A
12186000 2009 08 15   348.00 A
12186000 2009 08 16   321.00 A
12186000 2009 08 17   294.00 A
12186000 2009 08 18   285.00 A
12186000 2009 08 19   278.00 A
12186000 2009 08 20   283.00 A
12186000 2009 08 21   294.00 A
12186000 2009 08 22   290.00 A
12186000 2009 08 23   275.00 A
12186000 2009 08 24   258.00 A
12186000 2009 08 25   240.00 A
12186000 2009 08 26   227.00 A
12186000 2009 08 27   215.00 A
12186000 2009 08 28   206.00 A
12186000 2009 08 29   202.00 A
12186000 2009 08 30   202.00 A
12186000 2009 08 31   198.00 A
12186000 2009 09 01   198.00 A
12186000 2009 09 02   202.00 A
12186000 2009 09 03   229.00 A
12186000 2009 09 04   292.00 A
12186000 2009 09 05   291.00 A
12186000 2009 09 06   319.00 A
12186000 2009 09 07   529.00 A
12186000 2009 09 08   865.00 A
12186000 2009 09 09   814.00 A
12186000 2009 09 10   723.00 A
12186000 2009 09 11   629.00 A
12186000 2009 09 12   534.00 A
12186000 2009 09 13   459.00 A
12186000 2009 09 14   399.00 A
12186000 2009 09 15   351.00 A
12186000 2009 09 16   324.00 A
12186000 2009 09 17   310.00 A
12186000 2009 09 18   301.00 A
12186000 2009 09 19   294.00 A
12186000 2009 09 20   326.00 A
12186000 2009 09 21   321.00 A
12186000 2009 09 22   304.00 A
12186000 2009 09 23   288.00 A
12186000 2009 09 24   273.00 A
12186000 2009 09 25   260.00 A
12186000 2009 09 26   252.00 A
12186000 2009 09 27   243.00 A
12186000 2009 09 28   238.00 A
12186000 2009 09 29   233.00 A
12186000 2009 09 30   228.00 A
12186000 2009 10 01   217.00 A
12186000 2009 10 02   380.00 A
12186000 2009 10 03   344.00 A
12186000 2009 10 04   268.00 A
12186000 2009 10 05   230.00 A
12186000 2009 10 06   207.00 A
12186000 2009 10 07   196.00 A
12186000 2009 10 08   188.00 A
12186000 2009 10 09   184.00 A
12186000 2009 10 10   183.00 A
12186000 2009 10 11   179.00 A
12186000 2009 10 12   179.00 A
12186000 2009 10 13   176.00 A
12186000 2009 10 14   193.00 A
12186000 2009 10 15   300.00 A
12186000 2009 10 16   307.00 A
12186000 2009 10 17  1670.00 A
12186000 2009 10 18  2100.00 A
12186000 2009 10 19  1060.00 A
12186000 2009 10 20   695.00 A
12186000 2009 10 21   582.00 A
12186000 2009 10 22   817.00 A
12186000 2009 10 23  1320.00 A
12186000 2009 10 24  1870.00 A
12186000 2009 10 25  1070.00 A
12186000 2009 10 26  2830.00 A
12186000 2009 10 27  2200.00 A
12186000 2009 10 28  1370.00 A
12186000 2009 10 29  1060.00 A
12186000 2009 10 30  2260.00 A
12186000 2009 10 31  4500.00 A
12186000 2009 11 01  2370.00 A
12186000 2009 11 02  1560.00 A
12186000 2009 11 03  1200.00 A
12186000 2009 11 04   987.00 A
12186000 2009 11 05   973.00 A
12186000 2009 11 06  1690.00 A
12186000 2009 11 07  1730.00 A
12186000 2009 11 08  1400.00 A
12186000 2009 11 09  1150.00 A
12186000 2009 11 10  1180.00 A
12186000 2009 11 11  1110.00 A
12186000 2009 11 12   925.00 A
12186000 2009 11 13   828.00 A
12186000 2009 11 14   730.00 A
12186000 2009 11 15   941.00 A
12186000 2009 11 16  4250.00 A
12186000 2009 11 17  5760.00 A
12186000 2009 11 18  2760.00 A
12186000 2009 11 19  2530.00 A
12186000 2009 11 20  2920.00 A
12186000 2009 11 21  2280.00 A
12186000 2009 11 22  1770.00 A
12186000 2009 11 23  1450.00 A
12186000 2009 11 24  1520.00 A
12186000 2009 11 25  1590.00 A
12186000 2009 11 26  2490.00 A
12186000 2009 11 27  2110.00 A
12186000 2009 11 28  1620.00 A
12186000 2009 11 29  1370.00 A
12186000 2009 11 30  1220.00 A
12186000 2009 12 01  1100.00 A
12186000 2009 12 02   966.00 A
12186000 2009 12 03   864.00 A
12186000 2009 12 04   782.00 A
12186000 2009 12 05   706.00 A
12186000 2009 12 06   645.00 A
12186000 2009 12 07   575.00 A
12186000 2009 12 08   520.00 A
12186000 2009 12 09   487.00 A
12186000 2009 12 10   478.00 A
12186000 2009 12 11   470.00 A
12186000 2009 12 12   461.00 A
12186000 2009 12 13   423.00 A
12186000 2009 12 14   398.00 A
12186000 2009 12 15   407.00 A
12186000 2009 12 16   627.00 A
12186000 2009 12 17   973.00 A
12186000 2009 12 18   726.00 A
12186000 2009 12 19   786.00 A
12186000 2009 12 20  1180.00 A
12186000 2009 12 21  2450.00 A
12186000 2009 12 22  1760.00 A
12186000 2009 12 23  1240.00 A
12186000 2009 12 24  1010.00 A
12186000 2009 12 25   872.00 A
12186000 2009 12 26   770.00 A
12186000 2009 12 27   687.00 A
12186000 2009 12 28   623.00 A
12186000 2009 12 29   576.00 A
12186000 2009 12 30   549.00 A
12186000 2009 12 31   536.00 A
12186000 2010 01 01   884.00 A
12186000 2010 01 02  1680.00 A
12186000 2010 01 03  1180.00 A
12186000 2010 01 04  1050.00 A
12186000 2010 01 05  1460.00 A
12186000 2010 01 06  1430.00 A
12186000 2010 01 07  1100.00 A
12186000 2010 01 08   960.00 A
12186000 2010 01 09  1240.00 A
12186000 2010 01 10  1200.00 A
12186000 2010 01 11  1610.00 A
12186000 2010 01 12  1960.00 A
12186000 2010 01 13  2020.00 A
12186000 2010 01 14  1920.00 A
12186000 2010 01 15  2180.00 A
12186000 2010 01 16  2060.00 A
12186000 2010 01 17  1560.00 A
12186000 2010 01 18  1300.00 A
12186000 2010 01 19  1100.00 A
12186000 2010 01 20   969.00 A
12186000 2010 01 21   866.00 A
12186000 2010 01 22   777.00 A
12186000 2010 01 23   702.00 A
12186000 2010 01 24   644.00 A
12186000 2010 01 25   623.00 A
12186000 2010 01 26   572.00 A
12186000 2010 01 27   530.00 A
12186000 2010 01 28   496.00 A
12186000 2010 01 29   471.00 A
12186000 2010 01 30   457.00 A
12186000 2010 01 31   445.00 A
12186000 2010 02 01   426.00 A
12186000 2010 02 02   409.00 A
12186000 2010 02 03   391.00 A
12186000 2010 02 04   376.00 A
12186000 2010 02 05   366.00 A
12186000 2010 02 06   356.00 A
12186000 2010 02 07   342.00 A
12186000 2010 02 08   332.00 A
12186000 2010 02 09   320.00 A
12186000 2010 02 10   309.00 A
12186000 2010 02 11   324.00 A
12186000 2010 02 12   412.00 A
12186000 2010 02 13   528.00 A
12186000 2010 02 14   557.00 A
12186000 2010 02 15   569.00 A
12186000 2010 02 16   576.00 A
12186000 2010 02 17   579.00 A
12186000 2010 02 18   517.00 A
12186000 2010 02 19   478.00 A
12186000 2010 02 20   446.00 A
12186000 2010 02 21   418.00 A
12186000 2010 02 22   393.00 A
12186000 2010 02 23   373.00 A
12186000 2010 02 24   369.00 A
12186000 2010 02 25   407.00 A
12186000 2010 02 26   415.00 A
12186000 2010 02 27   449.00 A
12186000 2010 02 28   446.00 A
12186000 2010 03 01   422.00 A
12186000 2010 03 02   414.00 A
12186000 2010 03 03   600.00 A
12186000 2010 03 04   559.00 A
12186000 2010 03 05   507.00 A
12186000 2010 03 06   473.00 A
12186000 2010 03 07   452.00 A
12186000 2010 03 08   440.00 A
12186000 2010 03 09   421.00 A
12186000 2010 03 10   401.00 A
12186000 2010 03 11   396.00 A
12186000 2010 03 12   492.00 A
12186000 2010 03 13   496.00 A
12186000 2010 03 14   430.00 A
12186000 2010 03 15   409.00 A
12186000 2010 03 16   427.00 A
12186000 2010 03 17   505.00 A
12186000 2010 03 18   466.00 A
12186000 2010 03 19   431.00 A
12186000 2010 03 20   405.00 A
12186000 2010 03 21   466.00 A
12186000 2010 03 22   582.00 A
12186000 2010 03 23   524.00 A
12186000 2010 03 24   483.00 A
12186000 2010 03 25   475.00 A
12186000 2010 03 26   584.00 A
12186000 2010 03 27   527.00 A
12186000 2010 03 28   516.00 A
12186000 2010 03 29   996.00 A
12186000 2010 03 30   994.00 A
12186000 2010 03 31   825.00 A
12186000 2010 04 01   713.00 A
12186000 2010 04 02   657.00 A
12186000 2010 04 03   658.00 A
12186000 2010 04 04   590.00 A
12186000 2010 04 05   570.00 A
12186000 2010 04 06   554.00 A
12186000 2010 04 07   576.00 A
12186000 2010 04 08   678.00 A
12186000 2010 04 09   602.00 A
12186000 2010 04 10   536.00 A
12186000 2010 04 11   494.00 A
12186000 2010 04 12   484.00 A
12186000 2010 04 13   490.00 A
12186000 2010 04 14   498.00 A
12186000 2010 04 15   532.00 A
12186000 2010 04 16   628.00 A
12186000 2010 04 17   850.00 A
12186000 2010 04 18  1030.00 A
12186000 2010 04 19  1130.00 A
12186000 2010 04 20  1420.00 A
12186000 2010 04 21  1800.00 A
12186000 2010 04 22  1530.00 A
12186000 2010 04 23  1250.00 A
12186000 2010 04 24  1170.00 A
12186000 2010 04 25  1180.00 A
12186000 2010 04 26  1060.00 A
12186000 2010 04 27  1280.00 A
12186000 2010 04 28  1360.00 A
12186000 2010 04 29  1180.00 A
12186000 2010 04 30  1040.00 A
12186000 2010 05 01   991.00 A
12186000 2010 05 02   955.00 A
12186000 2010 05 03  1430.00 A
12186000 2010 05 04  1220.00 A
12186000 2010 05 05  1030.00 A
12186000 2010 05 06   914.00 A
12186000 2010 05 07   840.00 A
12186000 2010 05 08   787.00 A
12186000 2010 05 09   745.00 A
12186000 2010 05 10   739.00 A
12186000 2010 05 11   719.00 A
12186000 2010 05 12   824.00 A
12186000 2010 05 13   959.00 A
12186000 2010 05 14  1150.00 A
12186000 2010 05 15  1410.00 A
12186000 2010 05 16  1750.00 A
12186000 2010 05 17  2160.00 A
12186000 2010 05 18  2570.00 A
12186000 2010 05 19  2440.00 A
12186000 2010 05 20  2560.00 A
12186000 2010 05 21  1830.00 A
12186000 2010 05 22  1460.00 A
12186000 2010 05 23  1260.00 A
12186000 2010 05 24  1110.00 A
12186000 2010 05 25  1040.00 A
12186000 2010 05 26  1080.00 A
12186000 2010 05 27  1250.00 A
12186000 2010 05 28  1620.00 A
12186000 2010 05 29  1600.00 A
12186000 2010 05 30  1450.00 A
12186000 2010 05 31  1580.00 A
12186000 2010 06 01  1830.00 A
12186000 2010 06 02  2440.00 A
12186000 2010 06 03  3490.00 A
12186000 2010 06 04  2350.00 A
12186000 2010 06 05  1980.00 A
12186000 2010 06 06  1940.00 A
12186000 2010 06 07  2370.00 A
12186000 2010 06 08  2280.00 A
12186000 2010 06 09  2630.00 A
12186000 2010 06 10  2450.00 A
12186000 2010 06 11  2250.00 A
12186000 2010 06 12  2210.00 A
12186000 2010 06 13  2480.00 A
12186000 2010 06 14  2310.00 A
12186000 2010 06 15  1920.00 A
12186000 2010 06 16  1720.00 A
12186000 2010 06 17  1500.00 A
12186000 2010 06 18  1410.00 A
12186000 2010 06 19  1560.00 A
12186000 2010 06 20  1770.00 A
12186000 2010 06 21  1880.00 A
12186000 2010 06 22  1800.00 A
12186000 2010 06 23  2080.00 A
12186000 2010 06 24  2340.00 A
12186000 2010 06 25  2260.00 A
12186000 2010 06 26  2180.00 A
12186000 2010 06 27  1930.00 A
12186000 2010 06 28  1920.00 A
12186000 2010 06 29  1940.00 A
12186000 2010 06 30  1610.00 A
12186000 2010 07 01  1390.00 A
12186000 2010 07 02  1220.00 A
12186000 2010 07 03  1130.00 A
12186000 2010 07 04  1100.00 A
12186000 2010 07 05  1100.00 A
12186000 2010 07 06  1150.00 A
12186000 2010 07 07  1440.00 A
12186000 2010 07 08  1770.00 A
12186000 2010 07 09  1970.00 A
12186000 2010 07 10  2040.00 A
12186000 2010 07 11  1990.00 A
12186000 2010 07 12  1860.00 A
12186000 2010 07 13  1390.00 A
12186000 2010 07 14  1090.00 A
12186000 2010 07 15  1100.00 A
12186000 2010 07 16  1150.00 A
12186000 2010 07 17  1090.00 A
12186000 2010 07 18  1090.00 A
12186000 2010 07 19  1080.00 A
12186000 2010 07 20  1010.00 A
12186000 2010 07 21   992.00 A
12186000 2010 07 22  1010.00 A
12186000 2010 07 23   937.00 A
12186000 2010 07 24   888.00 A
12186000 2010 07 25   868.00 A
12186000 2010 07 26   853.00 A
12186000 2010 07 27   817.00 A
12186000 2010 07 28   794.00 A
12186000 2010 07 29   775.00 A
12186000 2010 07 30   723.00 A
12186000 2010 07 31   677.00 A
12186000 2010 08 01   658.00 A
12186000 2010 08 02   632.00 A
12186000 2010 08 03   595.00 A
12186000 2010 08 04   595.00 A
12186000 2010 08 05   591.00 A
12186000 2010 08 06   579.00 A
12186000 2010 08 07   550.00 A
12186000 2010 08 08   526.00 A
12186000 2010 08 09   510.00 A
12186000 2010 08 10   484.00 A
12186000 2010 08 11   455.00 A
12186000 2010 08 12   426.00 A
12186000 2010 08 13   407.00 A
12186000 2010 08 14   389.00 A
12186000 2010 08 15   374.00 A
12186000 2010 08 16   364.00 A
12186000 2010 08 17   358.00 A
12186000 2010 08 18   346.00 A
12186000 2010 08 19   330.00 A
12186000 2010 08 20   314.00 A
12186000 2010 08 21   308.00 A
12186000 2010 08 22   296.00 A
12186000 2010 08 23   293.00 A
12186000 2010 08 24   283.00 A
12186000 2010 08 25   272.00 A
12186000 2010 08 26   268.00 A
12186000 2010 08 27   337.00 A
12186000 2010 08 28   342.00 A
12186000 2010 08 29   316.00 A
12186000 2010 08 30   293.00 A
12186000 2010 08 31   277.00 A
12186000 2010 09 01   982.00 A
12186000 2010 09 02   579.00 A
12186000 2010 09 03   403.00 A
12186000 2010 09 04   344.00 A
12186000 2010 09 05   315.00 A
12186000 2010 09 06   321.00 A
12186000 2010 09 07   546.00 A
12186000 2010 09 08   549.00 A
12186000 2010 09 09   642.00 A
12186000 2010 09 10   512.00 A
12186000 2010 09 11   430.00 A
12186000 2010 09 12   388.00 A
12186000 2010 09 13   466.00 A
12186000 2010 09 14   395.00 A
12186000 2010 09 15   352.00 A
12186000 2010 09 16   364.00 A
12186000 2010 09 17   478.00 A
12186000 2010 09 18   537.00 A
12186000 2010 09 19   762.00 A
12186000 2010 09 20  1430.00 A
12186000 2010 09 21  1600.00 A
12186000 2010 09 22  1000.00 A
12186000 2010 09 23   724.00 A
12186000 2010 09 24   815.00 A
12186000 2010 09 25   705.00 A
12186000 2010 09 26   642.00 A
12186000 2010 09 27   676.00 A
12186000 2010 09 28  1110.00 A
12186000 2010 09 29   957.00 A
12186000 2010 09 30   740.00 A
12186000 2010 10 01   641.00 A
12186000 2010 10 02   578.00 A
12186000 2010 10 03   528.00 A
12186000 2010 10 04   486.00 A
12186000 2010 10 05   450.00 A
12186000 2010 10 06   415.00 A
12186000 2010 10 07   386.00 A
12186000 2010 10 08   367.00 A
12186000 2010 10 09   388.00 A
12186000 2010 10 10  3620.00 A
12186000 2010 10 11  1660.00 A
12186000 2010 10 12  1080.00 A
12186000 2010 10 13   849.00 A
12186000 2010 10 14   708.00 A
12186000 2010 10 15   643.00 A
12186000 2010 10 16   572.00 A
12186000 2010 10 17   514.00 A
12186000 2010 10 18   468.00 A
12186000 2010 10 19   432.00 A
12186000 2010 10 20   403.00 A
12186000 2010 10 21   380.00 A
12186000 2010 10 22   387.00 A
12186000 2010 10 23   380.00 A
12186000 2010 10 24   499.00 A
12186000 2010 10 25  1020.00 A
12186000 2010 10 26  1200.00 A
12186000 2010 10 27   866.00 A
12186000 2010 10 28   731.00 A
12186000 2010 10 29   698.00 A
12186000 2010 10 30   664.00 A
12186000 2010 10 31   765.00 A
12186000 2010 11 01  1720.00 A
12186000 2010 11 02  2860.00 A
12186000 2010 11 03  1670.00 A
12186000 2010 11 04  1340.00 A
12186000 2010 11 05  1210.00 A
12186000 2010 11 06  1310.00 A
12186000 2010 11 07  1880.00 A
12186000 2010 11 08  1490.00 A
12186000 2010 11 09  1200.00 A
12186000 2010 11 10  1010.00 A
12186000 2010 11 11   885.00 A
12186000 2010 11 12   843.00 A
12186000 2010 11 13   768.00 A
12186000 2010 11 14   807.00 A
12186000 2010 11 15  1170.00 A
12186000 2010 11 16  2760.00 A
12186000 2010 11 17  2010.00 A
12186000 2010 11 18  1690.00 A
12186000 2010 11 19  1330.00 A
12186000 2010 11 20  1120.00 A
12186000 2010 11 21   971.00 A
12186000 2010 11 22   856.00 A
12186000 2010 11 23   746.00 A
12186000 2010 11 24   664.00 A
12186000 2010 11 25   639.00 A
12186000 2010 11 26   682.00 A
12186000 2010 11 27   675.00 A
12186000 2010 11 28   610.00 A
12186000 2010 11 29   563.00 A
12186000 2010 11 30   661.00 A
12186000 2010 12 01   859.00 A
12186000 2010 12 02   734.00 A
12186000 2010 12 03   648.00 A
12186000 2010 12 04   580.00 A
12186000 2010 12 05   536.00 A
12186000 2010 12 06   506.00 A
12186000 2010 12 07   503.00 A
12186000 2010 12 08   843.00 A
12186000 2010 12 09  1400.00 A
12186000 2010 12 10  1490.00 A
12186000 2010 12 11  1180.00 A
12186000 2010 12 12  8290.00 A
12186000 2010 12 13  6580.00 A
12186000 2010 12 14  3730.00 A
12186000 2010 12 15  2460.00 A
12186000 2010 12 16  1830.00 A
12186000 2010 12 17  1470.00 A
12186000 2010 12 18  1250.00 A
12186000 2010 12 19  1080.00 A
12186000 2010 12 20   966.00 A
12186000 2010 12 21   865.00 A
12186000 2010 12 22   801.00 A
12186000 2010 12 23   739.00 A
12186000 2010 12 24   708.00 A
12186000 2010 12 25   758.00 A
12186000 2010 12 26   732.00 A
12186000 2010 12 27   708.00 A
12186000 2010 12 28   695.00 A
12186000 2010 12 29   656.00 A
12186000 2010 12 30   589.00 A
12186000 2010 12 31   540.00 A
12186000 2011 01 01   517.00 A
12186000 2011 01 02   494.00 A
12186000 2011 01 03   473.00 A
12186000 2011 01 04   459.00 A
12186000 2011 01 05   464.00 A
12186000 2011 01 06   662.00 A
12186000 2011 01 07  1110.00 A
12186000 2011 01 08  1100.00 A
12186000 2011 01 09   828.00 A
12186000 2011 01 10   694.00 A
12186000 2011 01 11   618.00 A
12186000 2011 01 12   635.00 A
12186000 2011 01 13  1380.00 A
12186000 2011 01 14  4360.00 A
12186000 2011 01 15  3390.00 A
12186000 2011 01 16  6020.00 A
12186000 2011 01 17  7130.00 A
12186000 2011 01 18  3710.00 A
12186000 2011 01 19  2370.00 A
12186000 2011 01 20  1800.00 A
12186000 2011 01 21  1710.00 A
12186000 2011 01 22  1680.00 A
12186000 2011 01 23  1390.00 A
12186000 2011 01 24  1340.00 A
12186000 2011 01 25  1440.00 A
12186000 2011 01 26  1280.00 A
12186000 2011 01 27  1210.00 A
12186000 2011 01 28  1250.00 A
12186000 2011 01 29  1690.00 A
12186000 2011 01 30  1570.00 A
12186000 2011 01 31  1280.00 A
12186000 2011 02 01  1100.00 A
12186000 2011 02 02   982.00 A
12186000 2011 02 03   920.00 A
12186000 2011 02 04  1340.00 A
12186000 2011 02 05  1460.00 A
12186000 2011 02 06  1230.00 A
12186000 2011 02 07  1450.00 A
12186000 2011 02 08  1210.00 A
12186000 2011 02 09  1040.00 A
12186000 2011 02 10   931.00 A
12186000 2011 02 11   893.00 A
12186000 2011 02 12  1010.00 A
12186000 2011 02 13  1200.00 A
12186000 2011 02 14  1150.00 A
12186000 2011 02 15  1310.00 A
12186000 2011 02 16  1070.00 A
12186000 2011 02 17   938.00 A
12186000 2011 02 18   829.00 A
12186000 2011 02 19   745.00 A
12186000 2011 02 20   681.00 A
12186000 2011 02 21   642.00 A
12186000 2011 02 22   627.00 A
12186000 2011 02 23   593.00 A
12186000 2011 02 24   551.00 A
12186000 2011 02 25   505.00 A
12186000 2011 02 26   491.00 A
12186000 2011 02 27   485.00 A
12186000 2011 02 28   497.00 A
12186000 2011 03 01   455.00 A
12186000 2011 03 02   488.00 A
12186000 2011 03 03   480.00 A
12186000 2011 03 04   451.00 A
12186000 2011 03 05   467.00 A
12186000 2011 03 06   442.00 A
12186000 2011 03 07   417.00 A
12186000 2011 03 08   408.00 A
12186000 2011 03 09   551.00 A
12186000 2011 03 10  1110.00 A
12186000 2011 03 11  1050.00 A
12186000 2011 03 12   788.00 A
12186000 2011 03 13   776.00 A
12186000 2011 03 14  1180.00 A
12186000 2011 03 15  1140.00 A
12186000 2011 03 16  1300.00 A
12186000 2011 03 17  1030.00 A
12186000 2011 03 18   839.00 A
12186000 2011 03 19   768.00 A
12186000 2011 03 20   678.00 A
12186000 2011 03 21   626.00 A
12186000 2011 03 22   601.00 A
12186000 2011 03 23   561.00 A
12186000 2011 03 24   545.00 A
12186000 2011 03 25   577.00 A
12186000 2011 03 26   580.00 A
12186000 2011 03 27   572.00 A
12186000 2011 03 28   556.00 A
12186000 2011 03 29   585.00 A
12186000 2011 03 30  1400.00 A
12186000 2011 03 31  3740.00 A
12186000 2011 04 01  2810.00 A
12186000 2011 04 02  2510.00 A
12186000 2011 04 03  1770.00 A
12186000 2011 04 04  1500.00 A
12186000 2011 04 05  1560.00 A
12186000 2011 04 06  1350.00 A
12186000 2011 04 07  1080.00 A
12186000 2011 04 08   937.00 A
12186000 2011 04 09   853.00 A
12186000 2011 04 10   820.00 A
12186000 2011 04 11  1100.00 A
12186000 2011 04 12   979.00 A
12186000 2011 04 13   880.00 A
12186000 2011 04 14   836.00 A
12186000 2011 04 15   792.00 A
12186000 2011 04 16   821.00 A
12186000 2011 04 17   836.00 A
12186000 2011 04 18   753.00 A
12186000 2011 04 19   698.00 A
12186000 2011 04 20   653.00 A
12186000 2011 04 21   628.00 A
12186000 2011 04 22   583.00 A
12186000 2011 04 23   572.00 A
12186000 2011 04 24   591.00 A
12186000 2011 04 25   647.00 A
12186000 2011 04 26   733.00 A
12186000 2011 04 27   744.00 A
12186000 2011 04 28   761.00 A
12186000 2011 04 29   695.00 A
12186000 2011 04 30   655.00 A
12186000 2011 05 01   636.00 A
12186000 2011 05 02   700.00 A
12186000 2011 05 03   847.00 A
12186000 2011 05 04   801.00 A
12186000 2011 05 05   828.00 A
12186000 2011 05 06   882.00 A
12186000 2011 05 07   973.00 A
12186000 2011 05 08  1030.00 A
12186000 2011 05 09   997.00 A
12186000 2011 05 10   993.00 A
12186000 2011 05 11  1250.00 A
12186000 2011 05 12  1480.00 A
12186000 2011 05 13  1340.00 A
12186000 2011 05 14  1630.00 A
12186000 2011 05 15  2790.00 A
12186000 2011 05 16  2710.00 A
12186000 2011 05 17  2150.00 A
12186000 2011 05 18  1830.00 A
12186000 2011 05 19  1760.00 A
12186000 2011 05 20  1900.00 A
12186000 2011 05 21  2240.00 A
12186000 2011 05 22  2100.00 A
12186000 2011 05 23  1950.00 A
12186000 2011 05 24  1750.00 A
12186000 2011 05 25  1710.00 A
12186000 2011 05 26  2010.00 A
12186000 2011 05 27  1850.00 A
12186000 2011 05 28  1690.00 A
12186000 2011 05 29  1570.00 A
12186000 2011 05 30  1530.00 A
12186000 2011 05 31  1600.00 A
12186000 2011 06 01  1780.00 A
12186000 2011 06 02  1910.00 A
12186000 2011 06 03  1970.00 A
12186000 2011 06 04  2230.00 A
12186000 2011 06 05  2710.00 A
12186000 2011 06 06  3110.00 A
12186000 2011 06 07  3460.00 A
12186000 2011 06 08  3080.00 A
12186000 2011 06 09  2620.00 A
12186000 2011 06 10  2620.00 A
12186000 2011 06 11  2610.00 A
12186000 2011 06 12  2380.00 A
12186000 2011 06 13  2560.00 A
12186000 2011 06 14  2990.00 A
12186000 2011 06 15  2690.00 A
12186000 2011 06 16  2300.00 A
12186000 2011 06 17  1980.00 A
12186000 2011 06 18  2020.00 A
12186000 2011 06 19  2250.00 A
12186000 2011 06 20  2270.00 A
12186000 2011 06 21  2300.00 A
12186000 2011 06 22  2710.00 A
12186000 2011 06 23  3120.00 A
12186000 2011 06 24  2670.00 A
12186000 2011 06 25  2270.00 A
12186000 2011 06 26  1990.00 A
12186000 2011 06 27  2190.00 A
12186000 2011 06 28  2710.00 A
12186000 2011 06 29  3190.00 A
12186000 2011 06 30  3330.00 A
12186000 2011 07 01  2730.00 A
12186000 2011 07 02  2630.00 A
12186000 2011 07 03  3010.00 A
12186000 2011 07 04  2690.00 A
12186000 2011 07 05  2580.00 A
12186000 2011 07 06  2930.00 A
12186000 2011 07 07  3340.00 A
12186000 2011 07 08  2950.00 A
12186000 2011 07 09  2280.00 A
12186000 2011 07 10  1990.00 A
12186000 2011 07 11  1970.00 A
12186000 2011 07 12  2100.00 A
12186000 2011 07 13  2110.00 A
12186000 2011 07 14  2230.00 A
12186000 2011 07 15  2230.00 A
12186000 2011 07 16  2260.00 A
12186000 2011 07 17  2300.00 A
12186000 2011 07 18  2250.00 A
12186000 2011 07 19  2180.00 A
12186000 2011 07 20  2200.00 A
12186000 2011 07 21  2130.00 A
12186000 2011 07 22  2150.00 A
12186000 2011 07 23  1830.00 A
12186000 2011 07 24  1920.00 A
12186000 2011 07 25  2280.00 A
12186000 2011 07 26  2070.00 A
12186000 2011 07 27  1860.00 A
12186000 2011 07 28  1700.00 A
12186000 2011 07 29  1830.00 A
12186000 2011 07 30  1850.00 A
12186000 2011 07 31  1840.00 A
12186000 2011 08 01  1730.00 A
12186000 2011 08 02  1600.00 A
12186000 2011 08 03  1530.00 A
12186000 2011 08 04  1560.00 A
12186000 2011 08 05  1630.00 A
12186000 2011 08 06  1600.00 A
12186000 2011 08 07  1510.00 A
12186000 2011 08 08  1460.00 A
12186000 2011 08 09  1410.00 A
12186000 2011 08 10  1280.00 A
12186000 2011 08 11  1170.00 A
12186000 2011 08 12  1160.00 A
12186000 2011 08 13  1130.00 A
12186000 2011 08 14  1060.00 A
12186000 2011 08 15   955.00 A
12186000 2011 08 16   889.00 A
12186000 2011 08 17   842.00 A
12186000 2011 08 18   816.00 A
12186000 2011 08 19   811.00 A
12186000 2011 08 20   860.00 A
12186000 2011 08 21   948.00 A
12186000 2011 08 22   961.00 A
12186000 2011 08 23  1250.00 A
12186000 2011 08 24  1030.00 A
12186000 2011 08 25   958.00 A
12186000 2011 08 26   929.00 A
12186000 2011 08 27   871.00 A
12186000 2011 08 28   800.00 A
12186000 2011 08 29   770.00 A
12186000 2011 08 30   722.00 A
12186000 2011 08 31   656.00 A
12186000 2011 09 01   585.00 A
12186000 2011 09 02   546.00 A
12186000 2011 09 03   522.00 A
12186000 2011 09 04   499.00 A
12186000 2011 09 05   481.00 A
12186000 2011 09 06   482.00 A
12186000 2011 09 07   483.00 A
12186000 2011 09 08   512.00 A
12186000 2011 09 09   543.00 A
12186000 2011 09 10   548.00 A
12186000 2011 09 11   550.00 A
12186000 2011 09 12   546.00 A
12186000 2011 09 13   511.00 A
12186000 2011 09 14   460.00 A
12186000 2011 09 15   425.00 A
12186000 2011 09 16   442.00 A
12186000 2011 09 17   392.00 A
12186000 2011 09 18   418.00 A
12186000 2011 09 19   479.00 A
12186000 2011 09 20   440.00 A:e
12186000 2011 09 21   410.00 A:e
12186000 2011 09 22   390.00 A:e
12186000 2011 09 23   404.00 A
12186000 2011 09 24   411.00 A
12186000 2011 09 25   393.00 A
12186000 2011 09 26   682.00 A
12186000 2011 09 27  1360.00 A
12186000 2011 09 28   890.00 A
12186000 2011 09 29   594.00 A
12186000 2011 09 30   470.00 A
12186000 2011 10 01   425.00 A
12186000 2011 10 02   412.00 A
12186000 2011 10 03   513.00 A
12186000 2011 10 04   558.00 A
12186000 2011 10 05   542.00 A
12186000 2011 10 06   556.00 A
12186000 2011 10 07   522.00 A
12186000 2011 10 08   527.00 A
12186000 2011 10 09   459.00 A
12186000 2011 10 10   446.00 A
12186000 2011 10 11  1960.00 A
12186000 2011 10 12  1840.00 A
12186000 2011 10 13  1200.00 A
12186000 2011 10 14   867.00 A
12186000 2011 10 15   698.00 A
12186000 2011 10 16   594.00 A
12186000 2011 10 17   523.00 A
12186000 2011 10 18   468.00 A
12186000 2011 10 19   441.00 A
12186000 2011 10 20   442.00 A
12186000 2011 10 21   503.00 A
12186000 2011 10 22  1300.00 A
12186000 2011 10 23  1690.00 A
12186000 2011 10 24  1080.00 A
12186000 2011 10 25   848.00 A
12186000 2011 10 26   712.00 A
12186000 2011 10 27   628.00 A
12186000 2011 10 28   626.00 A
12186000 2011 10 29   995.00 A
12186000 2011 10 30  1190.00 A
12186000 2011 10 31  1750.00 A
12186000 2011 11 01  1200.00 A
12186000 2011 11 02   963.00 A
12186000 2011 11 03   850.00 A
12186000 2011 11 04   742.00 A
12186000 2011 11 05   662.00 A
12186000 2011 11 06   595.00 A
12186000 2011 11 07   556.00 A
12186000 2011 11 08   554.00 A
12186000 2011 11 09   516.00 A
12186000 2011 11 10   490.00 A
12186000 2011 11 11   530.00 A
12186000 2011 11 12   583.00 A
12186000 2011 11 13   776.00 A
12186000 2011 11 14   896.00 A
12186000 2011 11 15   705.00 A
12186000 2011 11 16   606.00 A
12186000 2011 11 17   966.00 A
12186000 2011 11 18   753.00 A
12186000 2011 11 19   623.00 A
12186000 2011 11 20   549.00 A
12186000 2011 11 21   524.00 A
12186000 2011 11 22  1430.00 A
12186000 2011 11 23  4710.00 A
12186000 2011 11 24  2600.00 A
12186000 2011 11 25  1670.00 A
12186000 2011 11 26  1270.00 A
12186000 2011 11 27  2500.00 A
12186000 2011 11 28  2710.00 A
12186000 2011 11 29  1790.00 A
12186000 2011 11 30  1400.00 A
12186000 2011 12 01  1160.00 A
12186000 2011 12 02  1010.00 A
12186000 2011 12 03   887.00 A
12186000 2011 12 04   796.00 A
12186000 2011 12 05   725.00 A
12186000 2011 12 06   671.00 A
12186000 2011 12 07   629.00 A
12186000 2011 12 08   588.00 A
12186000 2011 12 09   555.00 A
12186000 2011 12 10   538.00 A
12186000 2011 12 11   514.00 A
12186000 2011 12 12   485.00 A
12186000 2011 12 13   462.00 A
12186000 2011 12 14   446.00 A
12186000 2011 12 15   432.00 A
12186000 2011 12 16   419.00 A
12186000 2011 12 17   409.00 A
12186000 2011 12 18   446.00 A
12186000 2011 12 19   442.00 A
12186000 2011 12 20   431.00 A
12186000 2011 12 21   426.00 A
12186000 2011 12 22   401.00 A
12186000 2011 12 23   389.00 A
12186000 2011 12 24   437.00 A
12186000 2011 12 25   520.00 A
12186000 2011 12 26   559.00 A
12186000 2011 12 27   658.00 A
12186000 2011 12 28  3610.00 A
12186000 2011 12 29  4240.00 A
12186000 2011 12 30  2910.00 A
12186000 2011 12 31  1930.00 A
12186000 2012 01 01  1450.00 A
12186000 2012 01 02  1270.00 A
12186000 2012 01 03  1430.00 A
12186000 2012 01 04  1440.00 A
12186000 2012 01 05  2390.00 A
12186000 2012 01 06  1690.00 A
12186000 2012 01 07  1330.00 A
12186000 2012 01 08  1140.00 A
12186000 2012 01 09  1050.00 A
12186000 2012 01 10  1000.00 A
12186000 2012 01 11   890.00 A
12186000 2012 01 12   813.00 A
12186000 2012 01 13   751.00 A
12186000 2012 01 14   739.00 A
12186000 2012 01 15   684.00 A
12186000 2012 01 16   640.00 A
12186000 2012 01 17   639.00 A
12186000 2012 01 18   614.00 A
12186000 2012 01 19   591.00 A
12186000 2012 01 20   613.00 A
12186000 2012 01 21  1230.00 A
12186000 2012 01 22   981.00 A
12186000 2012 01 23   805.00 A
12186000 2012 01 24   799.00 A
12186000 2012 01 25  1700.00 A
12186000 2012 01 26  1560.00 A
12186000 2012 01 27  1140.00 A
12186000 2012 01 28   933.00 A
12186000 2012 01 29  1900.00 A
12186000 2012 01 30  2670.00 A
12186000 2012 01 31  1820.00 A
12186000 2012 02 01  1570.00 A
12186000 2012 02 02  1300.00 A
12186000 2012 02 03  1110.00 A
12186000 2012 02 04   994.00 A
12186000 2012 02 05   905.00 A
12186000 2012 02 06   839.00 A
12186000 2012 02 07   796.00 A
12186000 2012 02 08   771.00 A
12186000 2012 02 09   779.00 A
12186000 2012 02 10   866.00 A
12186000 2012 02 11   907.00 A
12186000 2012 02 12   867.00 A
12186000 2012 02 13   821.00 A
12186000 2012 02 14   767.00 A
12186000 2012 02 15   707.00 A
12186000 2012 02 16   668.00 A
12186000 2012 02 17   644.00 A
12186000 2012 02 18   744.00 A
12186000 2012 02 19   714.00 A
12186000 2012 02 20   639.00 A
12186000 2012 02 21  1010.00 A
12186000 2012 02 22  2460.00 A
12186000 2012 02 23  1550.00 A
12186000 2012 02 24  1180.00 A
12186000 2012 02 25  1250.00 A
12186000 2012 02 26  1000.00 A
12186000 2012 02 27   840.00 A
12186000 2012 02 28   748.00 A
12186000 2012 02 29   700.00 A
12186000 2012 03 01   645.00 A
12186000 2012 03 02   594.00 A
12186000 2012 03 03   613.00 A
12186000 2012 03 04   664.00 A
12186000 2012 03 05   802.00 A
12186000 2012 03 06   755.00 A
12186000 2012 03 07   654.00 A
12186000 2012 03 08   607.00 A
12186000 2012 03 09   630.00 A
12186000 2012 03 10   777.00 A
12186000 2012 03 11   940.00 A
12186000 2012 03 12   851.00 A
12186000 2012 03 13   787.00 A
12186000 2012 03 14   703.00 A
12186000 2012 03 15  1060.00 A
12186000 2012 03 16  1340.00 A
12186000 2012 03 17  1040.00 A
12186000 2012 03 18   852.00 A
12186000 2012 03 19   729.00 A
12186000 2012 03 20   700.00 A
12186000 2012 03 21   625.00 A
12186000 2012 03 22   564.00 A
12186000 2012 03 23   506.00 A
12186000 2012 03 24   461.00 A
12186000 2012 03 25   437.00 A
12186000 2012 03 26   435.00 A
12186000 2012 03 27   427.00 A
12186000 2012 03 28   489.00 A
12186000 2012 03 29   779.00 A
12186000 2012 03 30  1270.00 A
12186000 2012 03 31  1100.00 A
12186000 2012 04 01   954.00 A
12186000 2012 04 02   814.00 A
12186000 2012 04 03   728.00 A
12186000 2012 04 04   664.00 A
12186000 2012 04 05   597.00 A
12186000 2012 04 06   550.00 A
12186000 2012 04 07   509.00 A
12186000 2012 04 08   482.00 A
12186000 2012 04 09   484.00 A
12186000 2012 04 10   580.00 A
12186000 2012 04 11   767.00 A
12186000 2012 04 12   869.00 A
12186000 2012 04 13   866.00 A
12186000 2012 04 14   835.00 A
12186000 2012 04 15   788.00 A
12186000 2012 04 16   906.00 A
12186000 2012 04 17  1100.00 A
12186000 2012 04 18   981.00 A
12186000 2012 04 19   943.00 A
12186000 2012 04 20  2290.00 A
12186000 2012 04 21  2010.00 A
12186000 2012 04 22  2010.00 A
12186000 2012 04 23  2980.00 A
12186000 2012 04 24  3630.00 A
12186000 2012 04 25  3540.00 A
12186000 2012 04 26  3740.00 A
12186000 2012 04 27  2970.00 A
12186000 2012 04 28  2250.00 A
12186000 2012 04 29  1920.00 A
12186000 2012 04 30  2180.00 A
12186000 2012 05 01  2370.00 A
12186000 2012 05 02  1900.00 A
12186000 2012 05 03  1630.00 A
12186000 2012 05 04  1540.00 A
12186000 2012 05 05  1390.00 A
12186000 2012 05 06  1240.00 A
12186000 2012 05 07  1230.00 A
12186000 2012 05 08  1530.00 A
12186000 2012 05 09  1920.00 A
12186000 2012 05 10  1650.00 A
12186000 2012 05 11  1400.00 A
12186000 2012 05 12  1330.00 A
12186000 2012 05 13  1580.00 A
12186000 2012 05 14  2390.00 A
12186000 2012 05 15  3370.00 A
12186000 2012 05 16  3440.00 A
12186000 2012 05 17  2890.00 A
12186000 2012 05 18  2340.00 A
12186000 2012 05 19  1990.00 A
12186000 2012 05 20  1940.00 A
12186000 2012 05 21  2830.00 A
12186000 2012 05 22  3980.00 A
12186000 2012 05 23  3560.00 A
12186000 2012 05 24  2950.00 A
12186000 2012 05 25  2420.00 A
12186000 2012 05 26  2220.00 A
12186000 2012 05 27  2230.00 A
12186000 2012 05 28  2190.00 A
12186000 2012 05 29  2140.00 A
12186000 2012 05 30  1940.00 A
12186000 2012 05 31  2220.00 A
12186000 2012 06 01  3360.00 A
12186000 2012 06 02  4180.00 A
12186000 2012 06 03  3280.00 A
12186000 2012 06 04  2600.00 A
12186000 2012 06 05  2710.00 A
12186000 2012 06 06  2440.00 A
12186000 2012 06 07  2140.00 A
12186000 2012 06 08  2100.00 A
12186000 2012 06 09  1870.00 A
12186000 2012 06 10  1670.00 A
12186000 2012 06 11  1690.00 A
12186000 2012 06 12  2080.00 A
12186000 2012 06 13  3100.00 A
12186000 2012 06 14  2670.00 A
12186000 2012 06 15  2160.00 A
12186000 2012 06 16  2270.00 A
12186000 2012 06 17  4420.00 A
12186000 2012 06 18  4340.00 A
12186000 2012 06 19  3160.00 A
12186000 2012 06 20  2600.00 A
12186000 2012 06 21  2720.00 A
12186000 2012 06 22  3050.00 A
12186000 2012 06 23  3150.00 A
12186000 2012 06 24  2850.00 A
12186000 2012 06 25  2460.00 A
12186000 2012 06 26  2580.00 A
12186000 2012 06 27  2490.00 A
12186000 2012 06 28  2450.00 A
12186000 2012 06 29  2670.00 A
12186000 2012 06 30  2790.00 A
12186000 2012 07 01  3100.00 A
12186000 2012 07 02  2720.00 A
12186000 2012 07 03  2830.00 A
12186000 2012 07 04  2830.00 A
12186000 2012 07 05  2490.00 A
12186000 2012 07 06  2530.00 A
12186000 2012 07 07  2860.00 A
12186000 2012 07 08  3400.00 A
12186000 2012 07 09  4010.00 A
12186000 2012 07 10  3720.00 A
12186000 2012 07 11  3180.00 A
12186000 2012 07 12  3110.00 A
12186000 2012 07 13  3130.00 A
12186000 2012 07 14  2940.00 A
12186000 2012 07 15  2810.00 A
12186000 2012 07 16  2320.00 A
12186000 2012 07 17  2500.00 A
12186000 2012 07 18  2470.00 A
12186000 2012 07 19  2240.00 A
12186000 2012 07 20  2360.00 A
12186000 2012 07 21  2140.00 A
12186000 2012 07 22  1800.00 A
12186000 2012 07 23  1560.00 A
12186000 2012 07 24  1320.00 A
12186000 2012 07 25  1410.00 A
12186000 2012 07 26  1610.00 A
12186000 2012 07 27  1650.00 A
12186000 2012 07 28  1420.00 A
12186000 2012 07 29  1280.00 A
12186000 2012 07 30  1180.00 A
12186000 2012 07 31  1100.00 A
12186000 2012 08 01  1030.00 A
12186000 2012 08 02   990.00 A
12186000 2012 08 03   952.00 A
12186000 2012 08 04   928.00 A
12186000 2012 08 05   999.00 A
12186000 2012 08 06  1110.00 A
12186000 2012 08 07  1040.00 A
12186000 2012 08 08   988.00 A
12186000 2012 08 09   924.00 A
12186000 2012 08 10   863.00 A
12186000 2012 08 11   828.00 A
12186000 2012 08 12   804.00 A
12186000 2012 08 13   810.00 A
12186000 2012 08 14   778.00 A
12186000 2012 08 15   740.00 A
12186000 2012 08 16   706.00 A
12186000 2012 08 17   682.00 A
12186000 2012 08 18   680.00 A
12186000 2012 08 19   666.00 A
12186000 2012 08 20   649.00 A
12186000 2012 08 21   612.00 A
12186000 2012 08 22   574.00 A
12186000 2012 08 23   539.00 A
12186000 2012 08 24   500.00 A
12186000 2012 08 25   464.00 A
12186000 2012 08 26   434.00 A
12186000 2012 08 27   410.00 A
12186000 2012 08 28   396.00 A
12186000 2012 08 29   385.00 A
12186000 2012 08 30   372.00 A
12186000 2012 08 31   359.00 A
12186000 2012 09 01   344.00 A
12186000 2012 09 02   330.00 A
12186000 2012 09 03   317.00 A
12186000 2012 09 04   304.00 A
12186000 2012 09 05   295.00 A
12186000 2012 09 06   287.00 A
12186000 2012 09 07   284.00 A
12186000 2012 09 08   285.00 A
12186000 2012 09 09   290.00 A
12186000 2012 09 10   336.00 A
12186000 2012 09 11   368.00 A
12186000 2012 09 12   316.00 A
12186000 2012 09 13   278.00 A
12186000 2012 09 14   257.00 A
12186000 2012 09 15   253.00 A
12186000 2012 09 16   248.00 A
12186000 2012 09 17   248.00 A
12186000 2012 09 18   253.00 A
12186000 2012 09 19   262.00 A
12186000 2012 09 20   261.00 A
12186000 2012 09 21   262.00 A
12186000 2012 09 22   266.00 A
12186000 2012 09 23   258.00 A
12186000 2012 09 24   251.00 A
12186000 2012 09 25   249.00 A
12186000 2012 09 26   240.00 A
12186000 2012 09 27   230.00 A
12186000 2012 09 28   220.00 A
12186000 2012 09 29   216.00 A
12186000 2012 09 30   214.00 A
12186000 2012 10 01   205.00 A
12186000 2012 10 02   214.00 A
12186000 2012 10 03   202.00 A
12186000 2012 10 04   189.00 A
12186000 2012 10 05   177.00 A
12186000 2012 10 06   166.00 A
12186000 2012 10 07   157.00 A
12186000 2012 10 08   150.00 A
12186000 2012 10 09   146.00 A
12186000 2012 10 10   143.00 A
12186000 2012 10 11   141.00 A
12186000 2012 10 12   140.00 A
12186000 2012 10 13   228.00 A
12186000 2012 10 14  1390.00 A
12186000 2012 10 15  2020.00 A
12186000 2012 10 16  2560.00 A
12186000 2012 10 17  1270.00 A
12186000 2012 10 18   829.00 A
12186000 2012 10 19  2560.00 A
12186000 2012 10 20  2200.00 A
12186000 2012 10 21  1300.00 A
12186000 2012 10 22   964.00 A
12186000 2012 10 23   804.00 A
12186000 2012 10 24   684.00 A
12186000 2012 10 25   591.00 A
12186000 2012 10 26   546.00 A
12186000 2012 10 27   887.00 A
12186000 2012 10 28  2700.00 A
12186000 2012 10 29  4120.00 A
12186000 2012 10 30  4030.00 A
12186000 2012 10 31  4710.00 A
12186000 2012 11 01  3090.00 A
12186000 2012 11 02  2370.00 A
12186000 2012 11 03  2110.00 A
12186000 2012 11 04  2570.00 A
12186000 2012 11 05  2910.00 A
12186000 2012 11 06  1980.00 A
12186000 2012 11 07  1780.00 A
12186000 2012 11 08  1440.00 A
12186000 2012 11 09  1210.00 A
12186000 2012 11 10  1040.00 A
12186000 2012 11 11   929.00 A
12186000 2012 11 12  1040.00 A
12186000 2012 11 13  1140.00 A
12186000 2012 11 14  1360.00 A
12186000 2012 11 15  1170.00 A
12186000 2012 11 16  1000.00 A
12186000 2012 11 17   928.00 A
12186000 2012 11 18   964.00 A
12186000 2012 11 19  2540.00 A
12186000 2012 11 20  3230.00 A
12186000 2012 11 21  2220.00 A
12186000 2012 11 22  1720.00 A
12186000 2012 11 23  2550.00 A
12186000 2012 11 24  3240.00 A
12186000 2012 11 25  2120.00 A
12186000 2012 11 26  1630.00 A
12186000 2012 11 27  1350.00 A
12186000 2012 11 28  1200.00 A
12186000 2012 11 29  1190.00 A
12186000 2012 11 30  1290.00 A
12186000 2012 12 01  1960.00 A
12186000 2012 12 02  1930.00 A
12186000 2012 12 03  2110.00 A
12186000 2012 12 04  2460.00 A
12186000 2012 12 05  2430.00 A
12186000 2012 12 06  1900.00 A
12186000 2012 12 07  1690.00 A
12186000 2012 12 08  1370.00 A
12186000 2012 12 09  1150.00 A
12186000 2012 12 10  1030.00 A
12186000 2012 12 11   963.00 A
12186000 2012 12 12   958.00 A
12186000 2012 12 13   856.00 A
12186000 2012 12 14   788.00 A
12186000 2012 12 15   730.00 A
12186000 2012 12 16   701.00 A
12186000 2012 12 17   794.00 A
12186000 2012 12 18   696.00 A
12186000 2012 12 19   648.00 A
12186000 2012 12 20   643.00 A
12186000 2012 12 21   593.00 A
12186000 2012 12 22   560.00 A
12186000 2012 12 23   538.00 A
12186000 2012 12 24   516.00 A
12186000 2012 12 25   492.00 A
12186000 2012 12 26   472.00 A
12186000 2012 12 27   458.00 A
12186000 2012 12 28   443.00 A
12186000 2012 12 29   426.00 A
12186000 2012 12 30   410.00 A
12186000 2012 12 31   393.00 A
12186000 2013 01 01   378.00 A
12186000 2013 01 02   366.00 A
12186000 2013 01 03   356.00 A
12186000 2013 01 04   396.00 A
12186000 2013 01 05   397.00 A
12186000 2013 01 06   401.00 A
12186000 2013 01 07   702.00 A
12186000 2013 01 08   955.00 A
12186000 2013 01 09  2610.00 A
12186000 2013 01 10  1500.00 A
12186000 2013 01 11  1030.00 A
12186000 2013 01 12   794.00 A
12186000 2013 01 13   658.00 A
12186000 2013 01 14   579.00 A
12186000 2013 01 15   517.00 A
12186000 2013 01 16   467.00 A
12186000 2013 01 17   436.00 A
12186000 2013 01 18   430.00 A
12186000 2013 01 19   419.00 A
12186000 2013 01 20   425.00 A
12186000 2013 01 21   449.00 A
12186000 2013 01 22   463.00 A
12186000 2013 01 23   484.00 A
12186000 2013 01 24   505.00 A
12186000 2013 01 25   516.00 A
12186000 2013 01 26   518.00 A
12186000 2013 01 27   508.00 A
12186000 2013 01 28   489.00 A
12186000 2013 01 29   487.00 A
12186000 2013 01 30   543.00 A
12186000 2013 01 31   563.00 A
12186000 2013 02 01   573.00 A
12186000 2013 02 02   534.00 A
12186000 2013 02 03   529.00 A
12186000 2013 02 04   516.00 A
12186000 2013 02 05   540.00 A
12186000 2013 02 06   648.00 A
12186000 2013 02 07   603.00 A
12186000 2013 02 08   534.00 A
12186000 2013 02 09   485.00 A
12186000 2013 02 10   445.00 A
12186000 2013 02 11   415.00 A
12186000 2013 02 12   393.00 A
12186000 2013 02 13   450.00 A
12186000 2013 02 14   429.00 A
12186000 2013 02 15   408.00 A
12186000 2013 02 16   492.00 A
12186000 2013 02 17   567.00 A
12186000 2013 02 18   504.00 A
12186000 2013 02 19   457.00 A
12186000 2013 02 20   422.00 A
12186000 2013 02 21   406.00 A
12186000 2013 02 22   473.00 A
12186000 2013 02 23   489.00 A
12186000 2013 02 24   425.00 A
12186000 2013 02 25   476.00 A
12186000 2013 02 26   443.00 A
12186000 2013 02 27   418.00 A
12186000 2013 02 28   486.00 A
12186000 2013 03 01  1410.00 A
12186000 2013 03 02  1650.00 A
12186000 2013 03 03  1460.00 A
12186000 2013 03 04  1080.00 A
12186000 2013 03 05   881.00 A
12186000 2013 03 06   758.00 A
12186000 2013 03 07   675.00 A
12186000 2013 03 08   612.00 A
12186000 2013 03 09   561.00 A
12186000 2013 03 10   527.00 A
12186000 2013 03 11   496.00 A
12186000 2013 03 12   814.00 A
12186000 2013 03 13  2160.00 A
12186000 2013 03 14  2370.00 A
12186000 2013 03 15  2180.00 A
12186000 2013 03 16  2210.00 A
12186000 2013 03 17  1910.00 A
12186000 2013 03 18  1470.00 A
12186000 2013 03 19  1200.00 A
12186000 2013 03 20  1540.00 A
12186000 2013 03 21  1440.00 A
12186000 2013 03 22  1130.00 A
12186000 2013 03 23   932.00 A
12186000 2013 03 24   822.00 A
12186000 2013 03 25   746.00 A
12186000 2013 03 26   704.00 A
12186000 2013 03 27   700.00 A
12186000 2013 03 28   724.00 A
12186000 2013 03 29   793.00 A
12186000 2013 03 30   860.00 A
12186000 2013 03 31   980.00 A
12186000 2013 04 01  1260.00 A
12186000 2013 04 02  1500.00 A
12186000 2013 04 03  1450.00 A
12186000 2013 04 04  1540.00 A
12186000 2013 04 05  3850.00 A
12186000 2013 04 06  4300.00 A
12186000 2013 04 07  3270.00 A
12186000 2013 04 08  2440.00 A
12186000 2013 04 09  1940.00 A
12186000 2013 04 10  2140.00 A
12186000 2013 04 11  2420.00 A
12186000 2013 04 12  1970.00 A
12186000 2013 04 13  1760.00 A
12186000 2013 04 14  1510.00 A
12186000 2013 04 15  1360.00 A
12186000 2013 04 16  1220.00 A
12186000 2013 04 17  1100.00 A
12186000 2013 04 18  1010.00 A
12186000 2013 04 19  1100.00 A
12186000 2013 04 20  1350.00 A
12186000 2013 04 21  1400.00 A
12186000 2013 04 22  1270.00 A
12186000 2013 04 23  1160.00 A
12186000 2013 04 24  1090.00 A
12186000 2013 04 25  1120.00 A
12186000 2013 04 26  1260.00 A
12186000 2013 04 27  1560.00 A
12186000 2013 04 28  1800.00 A
12186000 2013 04 29  1990.00 A
12186000 2013 04 30  1630.00 A
12186000 2013 05 01  1380.00 A
12186000 2013 05 02  1270.00 A
12186000 2013 05 03  1320.00 A
12186000 2013 05 04  1610.00 A
12186000 2013 05 05  2110.00 A
12186000 2013 05 06  2750.00 A
12186000 2013 05 07  3400.00 A
12186000 2013 05 08  3890.00 A
12186000 2013 05 09  4130.00 A
12186000 2013 05 10  4180.00 A
12186000 2013 05 11  4300.00 A
12186000 2013 05 12  4530.00 A
12186000 2013 05 13  5020.00 A
12186000 2013 05 14  4410.00 A
12186000 2013 05 15  2940.00 A
12186000 2013 05 16  2390.00 A
12186000 2013 05 17  2430.00 A
12186000 2013 05 18  2200.00 A
12186000 2013 05 19  2010.00 A
12186000 2013 05 20  1920.00 A
12186000 2013 05 21  2210.00 A
12186000 2013 05 22  2010.00 A
12186000 2013 05 23  1710.00 A
12186000 2013 05 24  1510.00 A
12186000 2013 05 25  1390.00 A
12186000 2013 05 26  1370.00 A
12186000 2013 05 27  1420.00 A
12186000 2013 05 28  1640.00 A
12186000 2013 05 29  1780.00 A
12186000 2013 05 30  1910.00 A
12186000 2013 05 31  1690.00 A
12186000 2013 06 01  1640.00 A
12186000 2013 06 02  1740.00 A
12186000 2013 06 03  1840.00 A
12186000 2013 06 04  2050.00 A
12186000 2013 06 05  2440.00 A
12186000 2013 06 06  2730.00 A
12186000 2013 06 07  2750.00 A
12186000 2013 06 08  2320.00 A
12186000 2013 06 09  2190.00 A
12186000 2013 06 10  2050.00 A
12186000 2013 06 11  1910.00 A
12186000 2013 06 12  1690.00 A
12186000 2013 06 13  1600.00 A
12186000 2013 06 14  1530.00 A
12186000 2013 06 15  1530.00 A
12186000 2013 06 16  1830.00 A
12186000 2013 06 17  2260.00 A
12186000 2013 06 18  2150.00 A
12186000 2013 06 19  1920.00 A
12186000 2013 06 20  2410.00 A
12186000 2013 06 21  2370.00 A
12186000 2013 06 22  1960.00 A
12186000 2013 06 23  2010.00 A
12186000 2013 06 24  2240.00 A
12186000 2013 06 25  2110.00 A
12186000 2013 06 26  2040.00 A
12186000 2013 06 27  2010.00 A
12186000 2013 06 28  2250.00 A
12186000 2013 06 29  2770.00 A
12186000 2013 06 30  2730.00 A
12186000 2013 07 01  2950.00 A
12186000 2013 07 02  2980.00 A
12186000 2013 07 03  2480.00 A
12186000 2013 07 04  1990.00 A
12186000 2013 07 05  1670.00 A
12186000 2013 07 06  1470.00 A
12186000 2013 07 07  1550.00 A
12186000 2013 07 08  1550.00 A
12186000 2013 07 09  1510.00 A
12186000 2013 07 10  1500.00 A
12186000 2013 07 11  1340.00 A
12186000 2013 07 12  1120.00 A
12186000 2013 07 13   947.00 A
12186000 2013 07 14   902.00 A
12186000 2013 07 15   881.00 A
12186000 2013 07 16   886.00 A
12186000 2013 07 17  1020.00 A
12186000 2013 07 18  1030.00 A
12186000 2013 07 19   944.00 A
12186000 2013 07 20   917.00 A
12186000 2013 07 21   890.00 A
12186000 2013 07 22   855.00 A
12186000 2013 07 23   828.00 A
12186000 2013 07 24   809.00 A
12186000 2013 07 25   763.00 A
12186000 2013 07 26   697.00 A
12186000 2013 07 27   642.00 A
12186000 2013 07 28   589.00 A
12186000 2013 07 29   551.00 A
12186000 2013 07 30   549.00 A
12186000 2013 07 31   553.00 A
12186000 2013 08 01   574.00 A
12186000 2013 08 02   555.00 A
12186000 2013 08 03   495.00 A
12186000 2013 08 04   485.00 A
12186000 2013 08 05   506.00 A
12186000 2013 08 06   501.00 A
12186000 2013 08 07   470.00 A
12186000 2013 08 08   463.00 A
12186000 2013 08 09   464.00 A
12186000 2013 08 10   503.00 A
12186000 2013 08 11   719.00 A
12186000 2013 08 12   551.00 A
12186000 2013 08 13   457.00 A
12186000 2013 08 14   418.00 A
12186000 2013 08 15   421.00 A
12186000 2013 08 16   445.00 A
12186000 2013 08 17   397.00 A
12186000 2013 08 18   362.00 A
12186000 2013 08 19   345.00 A
12186000 2013 08 20   326.00 A
12186000 2013 08 21   309.00 A
12186000 2013 08 22   298.00 A
12186000 2013 08 23   298.00 A
12186000 2013 08 24   293.00 A
12186000 2013 08 25   274.00 A
12186000 2013 08 26   273.00 A
12186000 2013 08 27   320.00 A
12186000 2013 08 28   414.00 A
12186000 2013 08 29   650.00 A
12186000 2013 08 30  1200.00 A
12186000 2013 08 31   623.00 A
12186000 2013 09 01   465.00 A
12186000 2013 09 02   412.00 A
12186000 2013 09 03   392.00 A
12186000 2013 09 04   353.00 A
12186000 2013 09 05   348.00 A
12186000 2013 09 06   652.00 A
12186000 2013 09 07   600.00 A
12186000 2013 09 08   506.00 A
12186000 2013 09 09   430.00 A
12186000 2013 09 10   389.00 A
12186000 2013 09 11   368.00 A
12186000 2013 09 12   362.00 A
12186000 2013 09 13   351.00 A
12186000 2013 09 14   335.00 A
12186000 2013 09 15   335.00 A
12186000 2013 09 16   420.00 A
12186000 2013 09 17   455.00 A
12186000 2013 09 18   445.00 A
12186000 2013 09 19   386.00 A
12186000 2013 09 20   316.00 A
12186000 2013 09 21   301.00 A
12186000 2013 09 22   546.00 A
12186000 2013 09 23  1410.00 A
12186000 2013 09 24  1230.00 A
12186000 2013 09 25   762.00 A
12186000 2013 09 26   576.00 A
12186000 2013 09 27   510.00 A
12186000 2013 09 28  2500.00 A
12186000 2013 09 29  4730.00 A
12186000 2013 09 30  4100.00 A
12186000 2013 10 01  2770.00 A
12186000 2013 10 02  2090.00 A
12186000 2013 10 03  1640.00 A
12186000 2013 10 04  1300.00 A
12186000 2013 10 05  1110.00 A
12186000 2013 10 06  1060.00 A
12186000 2013 10 07  1270.00 A
12186000 2013 10 08  1850.00 A
12186000 2013 10 09  1470.00 A
12186000 2013 10 10  1180.00 A
12186000 2013 10 11  1010.00 A
12186000 2013 10 12   891.00 A
12186000 2013 10 13   804.00 A
12186000 2013 10 14   732.00 A
12186000 2013 10 15   673.00 A
12186000 2013 10 16   627.00 A
12186000 2013 10 17   592.00 A
12186000 2013 10 18   560.00 A
12186000 2013 10 19   535.00 A
12186000 2013 10 20   512.00 A
12186000 2013 10 21   510.00 A
12186000 2013 10 22   517.00 A
12186000 2013 10 23   495.00 A
12186000 2013 10 24   468.00 A
12186000 2013 10 25   441.00 A
12186000 2013 10 26   419.00 A
12186000 2013 10 27   407.00 A
12186000 2013 10 28   387.00 A
12186000 2013 10 29   367.00 A
12186000 2013 10 30   348.00 A
12186000 2013 10 31   345.00 A
12186000 2013 11 01   341.00 A
12186000 2013 11 02   599.00 A
12186000 2013 11 03   748.00 A
12186000 2013 11 04   550.00 A
12186000 2013 11 05   557.00 A
12186000 2013 11 06   665.00 A
12186000 2013 11 07  1070.00 A
12186000 2013 11 08  1480.00 A
12186000 2013 11 09  1060.00 A
12186000 2013 11 10   868.00 A
12186000 2013 11 11   869.00 A
12186000 2013 11 12   970.00 A
12186000 2013 11 13  1580.00 A
12186000 2013 11 14  1300.00 A
12186000 2013 11 15  1120.00 A
12186000 2013 11 16  1210.00 A
12186000 2013 11 17  1090.00 A
12186000 2013 11 18  1630.00 A
12186000 2013 11 19  3900.00 A
12186000 2013 11 20  2200.00 A
12186000 2013 11 21  1510.00 A
12186000 2013 11 22  1210.00 A
12186000 2013 11 23  1040.00 A
12186000 2013 11 24   922.00 A
12186000 2013 11 25   837.00 A
12186000 2013 11 26   769.00 A
12186000 2013 11 27   717.00 A
12186000 2013 11 28   693.00 A
12186000 2013 11 29   656.00 A
12186000 2013 11 30   636.00 A
12186000 2013 12 01  1930.00 A
12186000 2013 12 02  2110.00 A
12186000 2013 12 03  1370.00 A
12186000 2013 12 04  1090.00 A
12186000 2013 12 05   929.00 A
12186000 2013 12 06   813.00 A
12186000 2013 12 07   715.00 A
12186000 2013 12 08   660.00 A
12186000 2013 12 09   614.00 A
12186000 2013 12 10   581.00 A
12186000 2013 12 11   548.00 A
12186000 2013 12 12   524.00 A
12186000 2013 12 13   518.00 A
12186000 2013 12 14   500.00 A
12186000 2013 12 15   500.00 A
12186000 2013 12 16   530.00 A
12186000 2013 12 17   494.00 A
12186000 2013 12 18   469.00 A
12186000 2013 12 19   440.00 A
12186000 2013 12 20   431.00 A
12186000 2013 12 21   419.00 A
12186000 2013 12 22   460.00 A
12186000 2013 12 23   944.00 A
12186000 2013 12 24   946.00 A
12186000 2013 12 25   721.00 A
12186000 2013 12 26   627.00 A
12186000 2013 12 27   627.00 A
12186000 2013 12 28   659.00 A
12186000 2013 12 29   600.00 A
12186000 2013 12 30   566.00 A
12186000 2013 12 31   567.00 A
12186000 2014 01 01   539.00 A
12186000 2014 01 02   597.00 A
12186000 2014 01 03   894.00 A
12186000 2014 01 04   696.00 A
12186000 2014 01 05   616.00 A
12186000 2014 01 06   570.00 A
12186000 2014 01 07   571.00 A
12186000 2014 01 08   688.00 A
12186000 2014 01 09   950.00 A
12186000 2014 01 10  1150.00 A
12186000 2014 01 11  3390.00 A
12186000 2014 01 12  2670.00 A
12186000 2014 01 13  2680.00 A
12186000 2014 01 14  2200.00 A
12186000 2014 01 15  1640.00 A
12186000 2014 01 16  1320.00 A
12186000 2014 01 17  1160.00 A
12186000 2014 01 18  1060.00 A
12186000 2014 01 19   991.00 A
12186000 2014 01 20   907.00 A
12186000 2014 01 21   838.00 A
12186000 2014 01 22   797.00 A
12186000 2014 01 23   745.00 A
12186000 2014 01 24   703.00 A
12186000 2014 01 25   696.00 A
12186000 2014 01 26   683.00 A
12186000 2014 01 27   655.00 A
12186000 2014 01 28   630.00 A
12186000 2014 01 29   823.00 A
12186000 2014 01 30   894.00 A
12186000 2014 01 31   785.00 A
12186000 2014 02 01   707.00 A
12186000 2014 02 02   650.00 A
12186000 2014 02 03   603.00 A
12186000 2014 02 04   555.00 A
12186000 2014 02 05   493.00 A
12186000 2014 02 06   486.00 A
12186000 2014 02 07   474.00 A
12186000 2014 02 08   451.00 A
12186000 2014 02 09   425.00 A
12186000 2014 02 10   453.00 A
12186000 2014 02 11   518.00 A
12186000 2014 02 12   892.00 A
12186000 2014 02 13  1120.00 A
12186000 2014 02 14  1120.00 A
12186000 2014 02 15  1090.00 A
12186000 2014 02 16  1070.00 A
12186000 2014 02 17  1080.00 A
12186000 2014 02 18  1090.00 A
12186000 2014 02 19  1010.00 A
12186000 2014 02 20   828.00 A
12186000 2014 02 21   712.00 A
12186000 2014 02 22   617.00 A
12186000 2014 02 23   578.00 A
12186000 2014 02 24   545.00 A
12186000 2014 02 25   540.00 A
12186000 2014 02 26   539.00 A
12186000 2014 02 27   559.00 A
12186000 2014 02 28   577.00 A
12186000 2014 03 01   581.00 A
12186000 2014 03 02   637.00 A
12186000 2014 03 03  1530.00 A
12186000 2014 03 04  2070.00 A
12186000 2014 03 05  2910.00 A
12186000 2014 03 06  4240.00 A
12186000 2014 03 07  3540.00 A
12186000 2014 03 08  2590.00 A
12186000 2014 03 09  6050.00 A
12186000 2014 03 10  4370.00 A
12186000 2014 03 11  2880.00 A
12186000 2014 03 12  2180.00 A
12186000 2014 03 13  1800.00 A
12186000 2014 03 14  1940.00 A
12186000 2014 03 15  1930.00 A
12186000 2014 03 16  3610.00 A
12186000 2014 03 17  2760.00 A
12186000 2014 03 18  2020.00 A
12186000 2014 03 19  1780.00 A
12186000 2014 03 20  1600.00 A
12186000 2014 03 21  1360.00 A
12186000 2014 03 22  1190.00 A
12186000 2014 03 23  1070.00 A
12186000 2014 03 24   994.00 A
12186000 2014 03 25   984.00 A
12186000 2014 03 26  1040.00 A
12186000 2014 03 27  1000.00 A
12186000 2014 03 28  1070.00 A
12186000 2014 03 29  1370.00 A
12186000 2014 03 30  1510.00 A
12186000 2014 03 31  1250.00 A
12186000 2014 04 01  1090.00 A
12186000 2014 04 02   992.00 A
12186000 2014 04 03   928.00 A
12186000 2014 04 04   934.00 A
12186000 2014 04 05   928.00 A
12186000 2014 04 06  1160.00 A
12186000 2014 04 07  1120.00 A
12186000 2014 04 08  1420.00 A
12186000 2014 04 09  1980.00 A
12186000 2014 04 10  1590.00 A
12186000 2014 04 11  1350.00 A
12186000 2014 04 12  1210.00 A
12186000 2014 04 13  1140.00 A
12186000 2014 04 14  1100.00 A
12186000 2014 04 15  1110.00 A
12186000 2014 04 16  1100.00 A
12186000 2014 04 17  1310.00 A
12186000 2014 04 18  1610.00 A
12186000 2014 04 19  1350.00 A
12186000 2014 04 20  1320.00 A
12186000 2014 04 21  1190.00 A
12186000 2014 04 22  1370.00 A
12186000 2014 04 23  1330.00 A
12186000 2014 04 24  1670.00 A
12186000 2014 04 25  1710.00 A
12186000 2014 04 26  1460.00 A
12186000 2014 04 27  1350.00 A
12186000 2014 04 28  1250.00 A
12186000 2014 04 29  1150.00 A
12186000 2014 04 30  1170.00 A
12186000 2014 05 01  1560.00 A
12186000 2014 05 02  2330.00 A
12186000 2014 05 03  2670.00 A
12186000 2014 05 04  2720.00 A
12186000 2014 05 05  2620.00 A
12186000 2014 05 06  2210.00 A
12186000 2014 05 07  1970.00 A
12186000 2014 05 08  1880.00 A
12186000 2014 05 09  2200.00 A
12186000 2014 05 10  2060.00 A
12186000 2014 05 11  1750.00 A
12186000 2014 05 12  1730.00 A
12186000 2014 05 13  1860.00 A
12186000 2014 05 14  2400.00 A
12186000 2014 05 15  3220.00 A
12186000 2014 05 16  3590.00 A
12186000 2014 05 17  3310.00 A
12186000 2014 05 18  2720.00 A
12186000 2014 05 19  2410.00 A
12186000 2014 05 20  2260.00 A
12186000 2014 05 21  2300.00 A
12186000 2014 05 22  2510.00 A
12186000 2014 05 23  3140.00 A
12186000 2014 05 24  3450.00 A
12186000 2014 05 25  2790.00 A
12186000 2014 05 26  2510.00 A
12186000 2014 05 27  2280.00 A
12186000 2014 05 28  2010.00 A
12186000 2014 05 29  1910.00 A
12186000 2014 05 30  1740.00 A
12186000 2014 05 31  1840.00 A
12186000 2014 06 01  2170.00 A
12186000 2014 06 02  2490.00 A
12186000 2014 06 03  2770.00 A
12186000 2014 06 04  2680.00 A
12186000 2014 06 05  2440.00 A
12186000 2014 06 06  2200.00 A
12186000 2014 06 07  2090.00 A
12186000 2014 06 08  2100.00 A
12186000 2014 06 09  2280.00 A
12186000 2014 06 10  2150.00 A
12186000 2014 06 11  1720.00 A
12186000 2014 06 12  1780.00 A
12186000 2014 06 13  2030.00 A
12186000 2014 06 14  1990.00 A
12186000 2014 06 15  1760.00 A
12186000 2014 06 16  1820.00 A
12186000 2014 06 17  1660.00 A
12186000 2014 06 18  1560.00 A
12186000 2014 06 19  1660.00 A
12186000 2014 06 20  2050.00 A
12186000 2014 06 21  1780.00 A
12186000 2014 06 22  1620.00 A
12186000 2014 06 23  1920.00 A
12186000 2014 06 24  2170.00 A
12186000 2014 06 25  1940.00 A
12186000 2014 06 26  1990.00 A
12186000 2014 06 27  2250.00 A
12186000 2014 06 28  2600.00 A
12186000 2014 06 29  2400.00 A
12186000 2014 06 30  1870.00 A
12186000 2014 07 01  1990.00 A
12186000 2014 07 02  2320.00 A
12186000 2014 07 03  2160.00 A
12186000 2014 07 04  1800.00 A
12186000 2014 07 05  1650.00 A
12186000 2014 07 06  1630.00 A
12186000 2014 07 07  1790.00 A
12186000 2014 07 08  1910.00 A
12186000 2014 07 09  1940.00 A
12186000 2014 07 10  1770.00 A
12186000 2014 07 11  1610.00 A
12186000 2014 07 12  1700.00 A
12186000 2014 07 13  1750.00 A
12186000 2014 07 14  1760.00 A
12186000 2014 07 15  1700.00 A
12186000 2014 07 16  1560.00 A
12186000 2014 07 17  1420.00 A
12186000 2014 07 18  1250.00 A
12186000 2014 07 19  1220.00 A
12186000 2014 07 20  1200.00 A
12186000 2014 07 21   947.00 A
12186000 2014 07 22   867.00 A
12186000 2014 07 23  1190.00 A
12186000 2014 07 24  1740.00 A
12186000 2014 07 25  1290.00 A
12186000 2014 07 26   990.00 A
12186000 2014 07 27   885.00 A
12186000 2014 07 28   858.00 A
12186000 2014 07 29   885.00 A
12186000 2014 07 30   854.00 A
12186000 2014 07 31   803.00 A
12186000 2014 08 01   763.00 A
12186000 2014 08 02   761.00 A
12186000 2014 08 03   703.00 A
12186000 2014 08 04   686.00 A
12186000 2014 08 05   653.00 A
12186000 2014 08 06   616.00 A
12186000 2014 08 07   574.00 A
12186000 2014 08 08   533.00 A
12186000 2014 08 09   501.00 A
12186000 2014 08 10   473.00 A
12186000 2014 08 11   476.00 A
12186000 2014 08 12   520.00 A
12186000 2014 08 13  1150.00 A
12186000 2014 08 14   761.00 A
12186000 2014 08 15   697.00 A
12186000 2014 08 16   589.00 A
12186000 2014 08 17   531.00 A
12186000 2014 08 18   503.00 A
12186000 2014 08 19   501.00 A
12186000 2014 08 20   472.00 A
12186000 2014 08 21   426.00 A
12186000 2014 08 22   390.00 A
12186000 2014 08 23   400.00 A
12186000 2014 08 24   367.00 A
12186000 2014 08 25   351.00 A
12186000 2014 08 26   334.00 A
12186000 2014 08 27   343.00 A
12186000 2014 08 28   353.00 A
12186000 2014 08 29   337.00 A
12186000 2014 08 30   444.00 A
12186000 2014 08 31   528.00 A
12186000 2014 09 01   404.00 A
12186000 2014 09 02   365.00 A
12186000 2014 09 03   813.00 A
12186000 2014 09 04   522.00 A
12186000 2014 09 05   419.00 A
12186000 2014 09 06   370.00 A
12186000 2014 09 07   342.00 A
12186000 2014 09 08   322.00 A
12186000 2014 09 09   305.00 A
12186000 2014 09 10   291.00 A
12186000 2014 09 11   275.00 A
12186000 2014 09 12   254.00 A
12186000 2014 09 13   237.00 A
12186000 2014 09 14   225.00 A
12186000 2014 09 15   219.00 A
12186000 2014 09 16   220.00 A
12186000 2014 09 17   224.00 A
12186000 2014 09 18   248.00 A
12186000 2014 09 19   321.00 A
12186000 2014 09 20   300.00 A
12186000 2014 09 21   275.00 A
12186000 2014 09 22   273.00 A
12186000 2014 09 23   268.00 A
12186000 2014 09 24   507.00 A
12186000 2014 09 25   623.00 A
12186000 2014 09 26   570.00 A
12186000 2014 09 27   518.00 A
12186000 2014 09 28   412.00 A
12186000 2014 09 29   358.00 A
12186000 2014 09 30   787.00 A
12186000 2014 10 01   770.00 A
12186000 2014 10 02   557.00 A
12186000 2014 10 03   453.00 A
12186000 2014 10 04   396.00 A
12186000 2014 10 05   373.00 A
12186000 2014 10 06   348.00 A
12186000 2014 10 07   335.00 A
12186000 2014 10 08   320.00 A
12186000 2014 10 09   299.00 A
12186000 2014 10 10   283.00 A
12186000 2014 10 11   460.00 A
12186000 2014 10 12   950.00 A
12186000 2014 10 13   630.00 A
12186000 2014 10 14  1010.00 A
12186000 2014 10 15  1040.00 A
12186000 2014 10 16  1320.00 A
12186000 2014 10 17   892.00 A
12186000 2014 10 18  1400.00 A
12186000 2014 10 19  1130.00 A
12186000 2014 10 20  1010.00 A
12186000 2014 10 21  1570.00 A
12186000 2014 10 22  2870.00 A
12186000 2014 10 23  3920.00 A
12186000 2014 10 24  2500.00 A
12186000 2014 10 25  1970.00 A
12186000 2014 10 26  3700.00 A
12186000 2014 10 27  2420.00 A
12186000 2014 10 28  2150.00 A
12186000 2014 10 29  3300.00 A
12186000 2014 10 30  2550.00 A
12186000 2014 10 31  2960.00 A
12186000 2014 11 01  2220.00 A
12186000 2014 11 02  1700.00 A
12186000 2014 11 03  1800.00 A
12186000 2014 11 04  4850.00 A
12186000 2014 11 05  3170.00 A
12186000 2014 11 06  3220.00 A
12186000 2014 11 07  3250.00 A
12186000 2014 11 08  2240.00 A
12186000 2014 11 09  1940.00 A
12186000 2014 11 10  1670.00 A
12186000 2014 11 11  1370.00 A
12186000 2014 11 12  1130.00 A
12186000 2014 11 13   999.00 A
12186000 2014 11 14   892.00 A
12186000 2014 11 15   800.00 A
12186000 2014 11 16   731.00 A
12186000 2014 11 17   680.00 A
12186000 2014 11 18   638.00 A
12186000 2014 11 19   600.00 A
12186000 2014 11 20   579.00 A
12186000 2014 11 21   750.00 A
12186000 2014 11 22  1360.00 A
12186000 2014 11 23  1500.00 A
12186000 2014 11 24  1310.00 A
12186000 2014 11 25  3970.00 A
12186000 2014 11 26  7050.00 A
12186000 2014 11 27  6920.00 A
12186000 2014 11 28 11300.00 A
12186000 2014 11 29  5020.00 A
12186000 2014 11 30  2890.00 A
12186000 2014 12 01  2130.00 A
12186000 2014 12 02  1690.00 A
12186000 2014 12 03  1420.00 A
12186000 2014 12 04  1250.00 A
12186000 2014 12 05  1270.00 A
12186000 2014 12 06  1500.00 A
12186000 2014 12 07  1520.00 A
12186000 2014 12 08  1240.00 A
12186000 2014 12 09  2890.00 A
12186000 2014 12 10  3320.00 A
12186000 2014 12 11  3110.00 A
12186000 2014 12 12  2370.00 A
12186000 2014 12 13  1880.00 A
12186000 2014 12 14  1560.00 A
12186000 2014 12 15  1340.00 A
12186000 2014 12 16  1170.00 A
12186000 2014 12 17  1050.00 A
12186000 2014 12 18   965.00 A
12186000 2014 12 19  1010.00 A
12186000 2014 12 20  1080.00 A
12186000 2014 12 21  2550.00 A
12186000 2014 12 22  1750.00 A
12186000 2014 12 23  1790.00 A
12186000 2014 12 24  2260.00 A
12186000 2014 12 25  1620.00 A
12186000 2014 12 26  1340.00 A
12186000 2014 12 27  1270.00 A
12186000 2014 12 28  1230.00 A
12186000 2014 12 29  1050.00 A
12186000 2014 12 30   904.00 A
12186000 2014 12 31   823.00 A
