12189500 1980 01 01  3270.00 A
12189500 1980 01 02  3210.00 A
12189500 1980 01 03  3020.00 A
12189500 1980 01 04  2730.00 A
12189500 1980 01 05  2580.00 A
12189500 1980 01 06  2330.00 A
12189500 1980 01 07  2220.00 A
12189500 1980 01 08  2190.00 A
12189500 1980 01 09  2110.00 A
12189500 1980 01 10  2090.00 A
12189500 1980 01 11  2000.00 A
12189500 1980 01 12  5630.00 A
12189500 1980 01 13  5190.00 A
12189500 1980 01 14  3620.00 A
12189500 1980 01 15  3180.00 A
12189500 1980 01 16  3330.00 A
12189500 1980 01 17  3540.00 A
12189500 1980 01 18  2980.00 A
12189500 1980 01 19  2680.00 A
12189500 1980 01 20  2510.00 A
12189500 1980 01 21  2350.00 A
12189500 1980 01 22  2240.00 A
12189500 1980 01 23  2200.00 A
12189500 1980 01 24  2260.00 A
12189500 1980 01 25  2200.00 A
12189500 1980 01 26  2040.00 A
12189500 1980 01 27  1790.00 A
12189500 1980 01 28  1660.00 A
12189500 1980 01 29  1580.00 A
12189500 1980 01 30  1530.00 A
12189500 1980 01 31  1500.00 A
12189500 1980 02 01  2200.00 A
12189500 1980 02 02  3360.00 A
12189500 1980 02 03  5700.00 A
12189500 1980 02 04  4910.00 A
12189500 1980 02 05  3660.00 A
12189500 1980 02 06  4000.00 A
12189500 1980 02 07  3780.00 A
12189500 1980 02 08  3240.00 A
12189500 1980 02 09  3020.00 A
12189500 1980 02 10  2800.00 A
12189500 1980 02 11  2620.00 A
12189500 1980 02 12  2480.00 A
12189500 1980 02 13  2360.00 A
12189500 1980 02 14  2210.00 A
12189500 1980 02 15  2090.00 A
12189500 1980 02 16  2040.00 A
12189500 1980 02 17  2020.00 A
12189500 1980 02 18  2720.00 A
12189500 1980 02 19  4290.00 A
12189500 1980 02 20  3540.00 A
12189500 1980 02 21  3040.00 A
12189500 1980 02 22  2670.00 A
12189500 1980 02 23  2440.00 A
12189500 1980 02 24  2300.00 A
12189500 1980 02 25  2230.00 A
12189500 1980 02 26  4680.00 A
12189500 1980 02 27 15600.00 A
12189500 1980 02 28 11500.00 A
12189500 1980 02 29  8000.00 A
12189500 1980 03 01  6050.00 A
12189500 1980 03 02  5000.00 A
12189500 1980 03 03  4580.00 A
12189500 1980 03 04  4320.00 A
12189500 1980 03 05  3950.00 A
12189500 1980 03 06  3520.00 A
12189500 1980 03 07  3230.00 A
12189500 1980 03 08  3010.00 A
12189500 1980 03 09  2830.00 A
12189500 1980 03 10  2780.00 A
12189500 1980 03 11  3130.00 A
12189500 1980 03 12  2830.00 A
12189500 1980 03 13  2970.00 A
12189500 1980 03 14  2840.00 A
12189500 1980 03 15  2620.00 A
12189500 1980 03 16  2470.00 A
12189500 1980 03 17  2710.00 A
12189500 1980 03 18  3070.00 A
12189500 1980 03 19  2810.00 A
12189500 1980 03 20  2700.00 A
12189500 1980 03 21  2630.00 A
12189500 1980 03 22  2560.00 A
12189500 1980 03 23  2970.00 A
12189500 1980 03 24  2710.00 A
12189500 1980 03 25  2480.00 A
12189500 1980 03 26  2410.00 A
12189500 1980 03 27  2450.00 A
12189500 1980 03 28  2320.00 A
12189500 1980 03 29  2560.00 A
12189500 1980 03 30  2410.00 A
12189500 1980 03 31  2300.00 A
12189500 1980 04 01  2190.00 A
12189500 1980 04 02  2140.00 A
12189500 1980 04 03  2110.00 A
12189500 1980 04 04  2100.00 A
12189500 1980 04 05  2240.00 A
12189500 1980 04 06  2590.00 A
12189500 1980 04 07  2440.00 A
12189500 1980 04 08  2340.00 A
12189500 1980 04 09  2930.00 A
12189500 1980 04 10  3020.00 A
12189500 1980 04 11  2650.00 A
12189500 1980 04 12  2660.00 A
12189500 1980 04 13  3300.00 A
12189500 1980 04 14  4570.00 A
12189500 1980 04 15  5880.00 A
12189500 1980 04 16  4570.00 A
12189500 1980 04 17  4420.00 A
12189500 1980 04 18  4440.00 A
12189500 1980 04 19  7930.00 A
12189500 1980 04 20  9610.00 A
12189500 1980 04 21  6890.00 A
12189500 1980 04 22  5960.00 A
12189500 1980 04 23  6130.00 A
12189500 1980 04 24  6390.00 A
12189500 1980 04 25  5540.00 A
12189500 1980 04 26  5210.00 A
12189500 1980 04 27  6160.00 A
12189500 1980 04 28  8330.00 A
12189500 1980 04 29  7880.00 A
12189500 1980 04 30  6120.00 A
12189500 1980 05 01  5980.00 A
12189500 1980 05 02  7820.00 A
12189500 1980 05 03  6820.00 A
12189500 1980 05 04  6640.00 A
12189500 1980 05 05  8390.00 A
12189500 1980 05 06  8910.00 A
12189500 1980 05 07  7080.00 A
12189500 1980 05 08  6600.00 A
12189500 1980 05 09  5950.00 A
12189500 1980 05 10  5310.00 A
12189500 1980 05 11  5490.00 A
12189500 1980 05 12  6530.00 A
12189500 1980 05 13  5990.00 A
12189500 1980 05 14  5730.00 A
12189500 1980 05 15  5180.00 A
12189500 1980 05 16  4500.00 A
12189500 1980 05 17  4070.00 A
12189500 1980 05 18  4220.00 A
12189500 1980 05 19  4650.00 A
12189500 1980 05 20  5400.00 A
12189500 1980 05 21  7920.00 A
12189500 1980 05 22  7280.00 A
12189500 1980 05 23  5710.00 A
12189500 1980 05 24  4790.00 A
12189500 1980 05 25  4300.00 A
12189500 1980 05 26  4970.00 A
12189500 1980 05 27  4740.00 A
12189500 1980 05 28  4340.00 A
12189500 1980 05 29  4150.00 A
12189500 1980 05 30  4100.00 A
12189500 1980 05 31  4630.00 A
12189500 1980 06 01  6410.00 A
12189500 1980 06 02  5650.00 A
12189500 1980 06 03  4850.00 A
12189500 1980 06 04  4360.00 A
12189500 1980 06 05  4100.00 A
12189500 1980 06 06  4010.00 A
12189500 1980 06 07  3970.00 A
12189500 1980 06 08  4680.00 A
12189500 1980 06 09  5260.00 A
12189500 1980 06 10  5120.00 A
12189500 1980 06 11  5120.00 A
12189500 1980 06 12  5220.00 A
12189500 1980 06 13  5260.00 A
12189500 1980 06 14  6020.00 A
12189500 1980 06 15  5840.00 A
12189500 1980 06 16  7050.00 A
12189500 1980 06 17  8820.00 A
12189500 1980 06 18  6830.00 A
12189500 1980 06 19  6300.00 A
12189500 1980 06 20  6620.00 A
12189500 1980 06 21  6780.00 A
12189500 1980 06 22  6240.00 A
12189500 1980 06 23  5350.00 A
12189500 1980 06 24  4760.00 A
12189500 1980 06 25  5750.00 A
12189500 1980 06 26  5690.00 A
12189500 1980 06 27  5400.00 A
12189500 1980 06 28  5210.00 A
12189500 1980 06 29  4780.00 A
12189500 1980 06 30  4430.00 A
12189500 1980 07 01  4670.00 A
12189500 1980 07 02  5270.00 A
12189500 1980 07 03  5400.00 A
12189500 1980 07 04  4700.00 A
12189500 1980 07 05  4240.00 A
12189500 1980 07 06  3710.00 A
12189500 1980 07 07  3850.00 A
12189500 1980 07 08  4660.00 A
12189500 1980 07 09  5070.00 A
12189500 1980 07 10  4820.00 A
12189500 1980 07 11  4540.00 A
12189500 1980 07 12  4620.00 A
12189500 1980 07 13  4110.00 A
12189500 1980 07 14  4190.00 A
12189500 1980 07 15  4280.00 A
12189500 1980 07 16  4270.00 A
12189500 1980 07 17  4050.00 A
12189500 1980 07 18  3870.00 A
12189500 1980 07 19  3760.00 A
12189500 1980 07 20  3510.00 A
12189500 1980 07 21  4000.00 A
12189500 1980 07 22  4500.00 A
12189500 1980 07 23  4640.00 A
12189500 1980 07 24  3880.00 A
12189500 1980 07 25  3550.00 A
12189500 1980 07 26  3520.00 A
12189500 1980 07 27  3490.00 A
12189500 1980 07 28  3470.00 A
12189500 1980 07 29  3270.00 A
12189500 1980 07 30  2900.00 A
12189500 1980 07 31  2700.00 A
12189500 1980 08 01  2660.00 A
12189500 1980 08 02  2630.00 A
12189500 1980 08 03  2850.00 A
12189500 1980 08 04  2550.00 A
12189500 1980 08 05  2330.00 A
12189500 1980 08 06  2200.00 A
12189500 1980 08 07  2130.00 A
12189500 1980 08 08  2140.00 A
12189500 1980 08 09  2460.00 A
12189500 1980 08 10  2420.00 A
12189500 1980 08 11  2500.00 A
12189500 1980 08 12  2560.00 A
12189500 1980 08 13  2500.00 A
12189500 1980 08 14  2430.00 A
12189500 1980 08 15  2220.00 A
12189500 1980 08 16  2030.00 A
12189500 1980 08 17  2040.00 A
12189500 1980 08 18  3550.00 A
12189500 1980 08 19  2420.00 A
12189500 1980 08 20  2140.00 A
12189500 1980 08 21  1990.00 A
12189500 1980 08 22  1920.00 A
12189500 1980 08 23  1980.00 A
12189500 1980 08 24  1970.00 A
12189500 1980 08 25  1840.00 A
12189500 1980 08 26  1760.00 A
12189500 1980 08 27  2290.00 A
12189500 1980 08 28  3010.00 A
12189500 1980 08 29  2140.00 A
12189500 1980 08 30  1790.00 A
12189500 1980 08 31  1640.00 A
12189500 1980 09 01  1840.00 A
12189500 1980 09 02  5330.00 A
12189500 1980 09 03  3450.00 A
12189500 1980 09 04  2620.00 A
12189500 1980 09 05  2380.00 A
12189500 1980 09 06  2250.00 A
12189500 1980 09 07  2590.00 A
12189500 1980 09 08  2290.00 A
12189500 1980 09 09  2050.00 A
12189500 1980 09 10  1960.00 A
12189500 1980 09 11  1960.00 A
12189500 1980 09 12  1920.00 A
12189500 1980 09 13  1910.00 A
12189500 1980 09 14  1890.00 A
12189500 1980 09 15  1910.00 A
12189500 1980 09 16  1840.00 A
12189500 1980 09 17  1850.00 A
12189500 1980 09 18  1770.00 A
12189500 1980 09 19  1910.00 A
12189500 1980 09 20  5340.00 A
12189500 1980 09 21  4120.00 A
12189500 1980 09 22  3060.00 A
12189500 1980 09 23  2760.00 A
12189500 1980 09 24  2430.00 A
12189500 1980 09 25  2150.00 A
12189500 1980 09 26  2000.00 A
12189500 1980 09 27  1940.00 A
12189500 1980 09 28  1860.00 A
12189500 1980 09 29  1780.00 A
12189500 1980 09 30  4450.00 A
12189500 1980 10 01  3680.00 A
12189500 1980 10 02  2730.00 A
12189500 1980 10 03  2530.00 A
12189500 1980 10 04  2380.00 A
12189500 1980 10 05  2190.00 A
12189500 1980 10 06  2200.00 A
12189500 1980 10 07  2180.00 A
12189500 1980 10 08  2050.00 A
12189500 1980 10 09  1810.00 A
12189500 1980 10 10  1540.00 A
12189500 1980 10 11  1430.00 A
12189500 1980 10 12  1430.00 A
12189500 1980 10 13  1990.00 A
12189500 1980 10 14  1600.00 A
12189500 1980 10 15  1420.00 A
12189500 1980 10 16  1330.00 A
12189500 1980 10 17  1270.00 A
12189500 1980 10 18  1220.00 A
12189500 1980 10 19  1190.00 A
12189500 1980 10 20  1280.00 A
12189500 1980 10 21  1430.00 A
12189500 1980 10 22  1300.00 A
12189500 1980 10 23  1190.00 A
12189500 1980 10 24  1140.00 A
12189500 1980 10 25  1220.00 A
12189500 1980 10 26  1270.00 A
12189500 1980 10 27  1170.00 A
12189500 1980 10 28  1110.00 A
12189500 1980 10 29  1100.00 A
12189500 1980 10 30  1070.00 A
12189500 1980 10 31  1050.00 A
12189500 1980 11 01  1780.00 A
12189500 1980 11 02  4870.00 A
12189500 1980 11 03  4230.00 A
12189500 1980 11 04 10300.00 A
12189500 1980 11 05  5340.00 A
12189500 1980 11 06  4680.00 A
12189500 1980 11 07 12200.00 A
12189500 1980 11 08 16500.00 A
12189500 1980 11 09 10800.00 A
12189500 1980 11 10  7700.00 A
12189500 1980 11 11  5760.00 A
12189500 1980 11 12  4610.00 A
12189500 1980 11 13  3810.00 A
12189500 1980 11 14  3360.00 A
12189500 1980 11 15  3070.00 A
12189500 1980 11 16  2780.00 A
12189500 1980 11 17  2670.00 A
12189500 1980 11 18  2800.00 A
12189500 1980 11 19  4410.00 A
12189500 1980 11 20  3500.00 A
12189500 1980 11 21 15400.00 A
12189500 1980 11 22 11700.00 A
12189500 1980 11 23  6960.00 A
12189500 1980 11 24  5310.00 A
12189500 1980 11 25  4570.00 A
12189500 1980 11 26  3970.00 A
12189500 1980 11 27  7130.00 A
12189500 1980 11 28  7730.00 A
12189500 1980 11 29  6820.00 A
12189500 1980 11 30  6640.00 A
12189500 1980 12 01  5310.00 A
12189500 1980 12 02  4680.00 A
12189500 1980 12 03  5180.00 A
12189500 1980 12 04  4460.00 A
12189500 1980 12 05  3850.00 A
12189500 1980 12 06  3430.00 A
12189500 1980 12 07  3080.00 A
12189500 1980 12 08  2920.00 A
12189500 1980 12 09  2790.00 A
12189500 1980 12 10  3520.00 A
12189500 1980 12 11  4860.00 A
12189500 1980 12 12  4980.00 A
12189500 1980 12 13  4270.00 A
12189500 1980 12 14  5240.00 A
12189500 1980 12 15  8810.00 A
12189500 1980 12 16  8280.00 A
12189500 1980 12 17  6740.00 A
12189500 1980 12 18  5400.00 A
12189500 1980 12 19  4650.00 A
12189500 1980 12 20  4560.00 A
12189500 1980 12 21  7160.00 A
12189500 1980 12 22 13000.00 A
12189500 1980 12 23 12400.00 A
12189500 1980 12 24  8480.00 A
12189500 1980 12 25 14200.00 A
12189500 1980 12 26 63500.00 A
12189500 1980 12 27 34000.00 A
12189500 1980 12 28 17400.00 A
12189500 1980 12 29 11200.00 A
12189500 1980 12 30  9500.00 A
12189500 1980 12 31 10100.00 A
12189500 1981 01 01  7610.00 A
12189500 1981 01 02  6440.00 A
12189500 1981 01 03  5570.00 A
12189500 1981 01 04  4900.00 A
12189500 1981 01 05  4350.00 A
12189500 1981 01 06  3910.00 A
12189500 1981 01 07  3560.00 A
12189500 1981 01 08  3250.00 A
12189500 1981 01 09  3040.00 A
12189500 1981 01 10  2830.00 A
12189500 1981 01 11  2640.00 A
12189500 1981 01 12  2480.00 A
12189500 1981 01 13  2340.00 A
12189500 1981 01 14  2220.00 A
12189500 1981 01 15  2120.00 A
12189500 1981 01 16  2030.00 A
12189500 1981 01 17  1940.00 A
12189500 1981 01 18  1950.00 A
12189500 1981 01 19  1940.00 A
12189500 1981 01 20  1860.00 A
12189500 1981 01 21  2060.00 A
12189500 1981 01 22  2780.00 A
12189500 1981 01 23  3020.00 A
12189500 1981 01 24  3060.00 A
12189500 1981 01 25  2700.00 A
12189500 1981 01 26  2480.00 A
12189500 1981 01 27  2430.00 A
12189500 1981 01 28  2260.00 A
12189500 1981 01 29  2280.00 A
12189500 1981 01 30  2130.00 A
12189500 1981 01 31  2000.00 A
12189500 1981 02 01  1890.00 A
12189500 1981 02 02  1810.00 A
12189500 1981 02 03  1750.00 A
12189500 1981 02 04  1680.00 A
12189500 1981 02 05  1610.00 A
12189500 1981 02 06  1550.00 A
12189500 1981 02 07  1490.00 A
12189500 1981 02 08  1440.00 A
12189500 1981 02 09  1400.00 A
12189500 1981 02 10  1270.00 A
12189500 1981 02 11  1270.00 A
12189500 1981 02 12  2030.00 A
12189500 1981 02 13  3420.00 A
12189500 1981 02 14  4650.00 A
12189500 1981 02 15  6800.00 A
12189500 1981 02 16 14600.00 A
12189500 1981 02 17 17400.00 A
12189500 1981 02 18 10900.00 A
12189500 1981 02 19 13900.00 A
12189500 1981 02 20 10500.00 A
12189500 1981 02 21  7850.00 A
12189500 1981 02 22  6230.00 A
12189500 1981 02 23  5450.00 A
12189500 1981 02 24  5000.00 A
12189500 1981 02 25  4580.00 A
12189500 1981 02 26  3940.00 A
12189500 1981 02 27  3480.00 A
12189500 1981 02 28  3180.00 A
12189500 1981 03 01  2970.00 A
12189500 1981 03 02  2800.00 A
12189500 1981 03 03  2720.00 A
12189500 1981 03 04  2740.00 A
12189500 1981 03 05  2500.00 A
12189500 1981 03 06  2340.00 A
12189500 1981 03 07  2240.00 A
12189500 1981 03 08  2150.00 A
12189500 1981 03 09  2060.00 A
12189500 1981 03 10  2000.00 A
12189500 1981 03 11  1950.00 A
12189500 1981 03 12  1940.00 A
12189500 1981 03 13  1940.00 A
12189500 1981 03 14  1940.00 A
12189500 1981 03 15  1940.00 A
12189500 1981 03 16  2240.00 A
12189500 1981 03 17  2130.00 A
12189500 1981 03 18  1970.00 A
12189500 1981 03 19  1890.00 A
12189500 1981 03 20  1830.00 A
12189500 1981 03 21  1780.00 A
12189500 1981 03 22  1890.00 A
12189500 1981 03 23  1880.00 A
12189500 1981 03 24  1910.00 A
12189500 1981 03 25  1980.00 A
12189500 1981 03 26  2000.00 A
12189500 1981 03 27  1850.00 A
12189500 1981 03 28  1790.00 A
12189500 1981 03 29  1950.00 A
12189500 1981 03 30  2090.00 A
12189500 1981 03 31  2780.00 A
12189500 1981 04 01  2850.00 A
12189500 1981 04 02  2430.00 A
12189500 1981 04 03  2330.00 A
12189500 1981 04 04  2160.00 A
12189500 1981 04 05  2820.00 A
12189500 1981 04 06  3270.00 A
12189500 1981 04 07  2890.00 A
12189500 1981 04 08  2950.00 A
12189500 1981 04 09  3420.00 A
12189500 1981 04 10  3250.00 A
12189500 1981 04 11  3160.00 A
12189500 1981 04 12  2890.00 A
12189500 1981 04 13  2550.00 A
12189500 1981 04 14  2380.00 A
12189500 1981 04 15  2510.00 A
12189500 1981 04 16  3040.00 A
12189500 1981 04 17  3180.00 A
12189500 1981 04 18  3080.00 A
12189500 1981 04 19  3310.00 A
12189500 1981 04 20  3910.00 A
12189500 1981 04 21  3690.00 A
12189500 1981 04 22  5220.00 A
12189500 1981 04 23  6740.00 A
12189500 1981 04 24  9290.00 A
12189500 1981 04 25  6590.00 A
12189500 1981 04 26  5170.00 A
12189500 1981 04 27  4470.00 A
12189500 1981 04 28  8660.00 A
12189500 1981 04 29  9860.00 A
12189500 1981 04 30 10300.00 A
12189500 1981 05 01 10700.00 A
12189500 1981 05 02  7610.00 A
12189500 1981 05 03  5990.00 A
12189500 1981 05 04  5120.00 A
12189500 1981 05 05  4350.00 A
12189500 1981 05 06  3940.00 A
12189500 1981 05 07  3630.00 A
12189500 1981 05 08  3440.00 A
12189500 1981 05 09  3520.00 A
12189500 1981 05 10  3500.00 A
12189500 1981 05 11  3350.00 A
12189500 1981 05 12  3180.00 A
12189500 1981 05 13  3350.00 A
12189500 1981 05 14  3820.00 A
12189500 1981 05 15  4280.00 A
12189500 1981 05 16  3690.00 A
12189500 1981 05 17  3330.00 A
12189500 1981 05 18  3480.00 A
12189500 1981 05 19  4560.00 A
12189500 1981 05 20  4950.00 A
12189500 1981 05 21  4920.00 A
12189500 1981 05 22  4720.00 A
12189500 1981 05 23  4870.00 A
12189500 1981 05 24  5960.00 A
12189500 1981 05 25  8940.00 A
12189500 1981 05 26  7820.00 A
12189500 1981 05 27  6350.00 A
12189500 1981 05 28  5800.00 A
12189500 1981 05 29  6380.00 A
12189500 1981 05 30  7710.00 A
12189500 1981 05 31  6860.00 A
12189500 1981 06 01  5650.00 A
12189500 1981 06 02  5570.00 A
12189500 1981 06 03  5350.00 A
12189500 1981 06 04  7430.00 A
12189500 1981 06 05  6350.00 A
12189500 1981 06 06  9900.00 A
12189500 1981 06 07  6620.00 A
12189500 1981 06 08  5670.00 A
12189500 1981 06 09  6530.00 A
12189500 1981 06 10  5870.00 A
12189500 1981 06 11  5470.00 A
12189500 1981 06 12  5000.00 A
12189500 1981 06 13  4770.00 A
12189500 1981 06 14  4490.00 A
12189500 1981 06 15  4260.00 A
12189500 1981 06 16  5520.00 A
12189500 1981 06 17  6530.00 A
12189500 1981 06 18  6050.00 A
12189500 1981 06 19  9540.00 A
12189500 1981 06 20  9290.00 A
12189500 1981 06 21  8310.00 A
12189500 1981 06 22  7780.00 A
12189500 1981 06 23  7920.00 A
12189500 1981 06 24  6890.00 A
12189500 1981 06 25  6440.00 A
12189500 1981 06 26  7250.00 A
12189500 1981 06 27  6680.00 A
12189500 1981 06 28  5770.00 A
12189500 1981 06 29  5520.00 A
12189500 1981 06 30  6140.00 A
12189500 1981 07 01  6020.00 A
12189500 1981 07 02  5700.00 A
12189500 1981 07 03  5750.00 A
12189500 1981 07 04  6560.00 A
12189500 1981 07 05  6920.00 A
12189500 1981 07 06  5990.00 A
12189500 1981 07 07  4850.00 A
12189500 1981 07 08  4280.00 A
12189500 1981 07 09  3820.00 A
12189500 1981 07 10  3580.00 A
12189500 1981 07 11  3540.00 A
12189500 1981 07 12  3480.00 A
12189500 1981 07 13  3800.00 A
12189500 1981 07 14  4530.00 A
12189500 1981 07 15  4350.00 A
12189500 1981 07 16  4490.00 A
12189500 1981 07 17  4820.00 A
12189500 1981 07 18  5170.00 A
12189500 1981 07 19  4490.00 A
12189500 1981 07 20  4350.00 A
12189500 1981 07 21  4140.00 A
12189500 1981 07 22  3820.00 A
12189500 1981 07 23  3710.00 A
12189500 1981 07 24  3670.00 A
12189500 1981 07 25  3910.00 A
12189500 1981 07 26  3960.00 A
12189500 1981 07 27  4120.00 A
12189500 1981 07 28  4050.00 A
12189500 1981 07 29  3780.00 A
12189500 1981 07 30  3600.00 A
12189500 1981 07 31  3270.00 A
12189500 1981 08 01  3080.00 A
12189500 1981 08 02  3010.00 A
12189500 1981 08 03  2990.00 A
12189500 1981 08 04  2950.00 A
12189500 1981 08 05  2890.00 A
12189500 1981 08 06  2850.00 A
12189500 1981 08 07  2970.00 A
12189500 1981 08 08  3160.00 A
12189500 1981 08 09  3330.00 A
12189500 1981 08 10  3370.00 A
12189500 1981 08 11  3180.00 A
12189500 1981 08 12  3100.00 A
12189500 1981 08 13  2930.00 A
12189500 1981 08 14  2910.00 A
12189500 1981 08 15  2930.00 A
12189500 1981 08 16  2830.00 A
12189500 1981 08 17  2660.00 A
12189500 1981 08 18  2480.00 A
12189500 1981 08 19  2430.00 A
12189500 1981 08 20  2310.00 A
12189500 1981 08 21  2100.00 A
12189500 1981 08 22  2010.00 A
12189500 1981 08 23  1980.00 A
12189500 1981 08 24  2130.00 A
12189500 1981 08 25  1950.00 A
12189500 1981 08 26  1750.00 A
12189500 1981 08 27  1710.00 A
12189500 1981 08 28  1650.00 A
12189500 1981 08 29  1720.00 A
12189500 1981 08 30  1680.00 A
12189500 1981 08 31  1600.00 A
12189500 1981 09 01  3560.00 A
12189500 1981 09 02  2950.00 A
12189500 1981 09 03  2040.00 A
12189500 1981 09 04  1850.00 A
12189500 1981 09 05  1740.00 A
12189500 1981 09 06  1670.00 A
12189500 1981 09 07  1780.00 A
12189500 1981 09 08  1910.00 A
12189500 1981 09 09  1940.00 A
12189500 1981 09 10  1810.00 A
12189500 1981 09 11  1670.00 A
12189500 1981 09 12  1650.00 A
12189500 1981 09 13  1520.00 A
12189500 1981 09 14  1450.00 A
12189500 1981 09 15  1530.00 A
12189500 1981 09 16  1650.00 A
12189500 1981 09 17  1750.00 A
12189500 1981 09 18  1810.00 A
12189500 1981 09 19  2010.00 A
12189500 1981 09 20  1650.00 A
12189500 1981 09 21  1680.00 A
12189500 1981 09 22  2340.00 A
12189500 1981 09 23  2060.00 A
12189500 1981 09 24  1680.00 A
12189500 1981 09 25  1510.00 A
12189500 1981 09 26  1360.00 A
12189500 1981 09 27  1400.00 A
12189500 1981 09 28  4170.00 A
12189500 1981 09 29  3580.00 A
12189500 1981 09 30  2610.00 A
12189500 1981 10 01  2530.00 A
12189500 1981 10 02  6200.00 A
12189500 1981 10 03  4050.00 A
12189500 1981 10 04  3180.00 A
12189500 1981 10 05  2590.00 A
12189500 1981 10 06  6680.00 A
12189500 1981 10 07  8380.00 A
12189500 1981 10 08  5700.00 A
12189500 1981 10 09  5450.00 A
12189500 1981 10 10  4190.00 A
12189500 1981 10 11  3440.00 A
12189500 1981 10 12  2910.00 A
12189500 1981 10 13  2570.00 A
12189500 1981 10 14  2340.00 A
12189500 1981 10 15  2190.00 A
12189500 1981 10 16  2090.00 A
12189500 1981 10 17  2010.00 A
12189500 1981 10 18  1940.00 A
12189500 1981 10 19  1910.00 A
12189500 1981 10 20  1790.00 A
12189500 1981 10 21  1680.00 A
12189500 1981 10 22  1600.00 A
12189500 1981 10 23  1550.00 A
12189500 1981 10 24  1490.00 A
12189500 1981 10 25  1470.00 A
12189500 1981 10 26  1600.00 A
12189500 1981 10 27  3390.00 A
12189500 1981 10 28  4510.00 A
12189500 1981 10 29  3560.00 A
12189500 1981 10 30  3230.00 A
12189500 1981 10 31  6530.00 A
12189500 1981 11 01  4600.00 A
12189500 1981 11 02  3520.00 A
12189500 1981 11 03  3020.00 A
12189500 1981 11 04  2820.00 A
12189500 1981 11 05  2480.00 A
12189500 1981 11 06  2240.00 A
12189500 1981 11 07  2090.00 A
12189500 1981 11 08  1950.00 A
12189500 1981 11 09  1850.00 A
12189500 1981 11 10  1780.00 A
12189500 1981 11 11  1980.00 A
12189500 1981 11 12  4770.00 A
12189500 1981 11 13  3710.00 A
12189500 1981 11 14  3540.00 A
12189500 1981 11 15  4260.00 A
12189500 1981 11 16  4280.00 A
12189500 1981 11 17  3600.00 A
12189500 1981 11 18  4420.00 A
12189500 1981 11 19  3690.00 A
12189500 1981 11 20  3310.00 A
12189500 1981 11 21  3630.00 A
12189500 1981 11 22  4510.00 A
12189500 1981 11 23  3870.00 A
12189500 1981 11 24  3370.00 A
12189500 1981 11 25  2910.00 A
12189500 1981 11 26  2630.00 A
12189500 1981 11 27  2360.00 A
12189500 1981 11 28  2180.00 A
12189500 1981 11 29  2070.00 A
12189500 1981 11 30  2120.00 A
12189500 1981 12 01  3310.00 A
12189500 1981 12 02  6890.00 A
12189500 1981 12 03  4900.00 A
12189500 1981 12 04  3910.00 A
12189500 1981 12 05  7250.00 A
12189500 1981 12 06  7070.00 A
12189500 1981 12 07  5300.00 A
12189500 1981 12 08  4440.00 A
12189500 1981 12 09  3980.00 A
12189500 1981 12 10  5670.00 A
12189500 1981 12 11  4800.00 A
12189500 1981 12 12  3910.00 A
12189500 1981 12 13  3390.00 A
12189500 1981 12 14  3350.00 A
12189500 1981 12 15  3210.00 A
12189500 1981 12 16  2950.00 A
12189500 1981 12 17  2700.00 A
12189500 1981 12 18  2720.00 A
12189500 1981 12 19  5170.00 A
12189500 1981 12 20  5020.00 A
12189500 1981 12 21  3750.00 A
12189500 1981 12 22  3180.00 A
12189500 1981 12 23  2870.00 A
12189500 1981 12 24  2720.00 A
12189500 1981 12 25  2700.00 A
12189500 1981 12 26  2570.00 A
12189500 1981 12 27  2410.00 A
12189500 1981 12 28  2280.00 A
12189500 1981 12 29  2150.00 A
12189500 1981 12 30  2060.00 A
12189500 1981 12 31  2000.00 A
12189500 1982 01 01  1970.00 A
12189500 1982 01 02  1890.00 A
12189500 1982 01 03  1850.00 A
12189500 1982 01 04  1790.00 A
12189500 1982 01 05  1720.00 A
12189500 1982 01 06  1670.00 A
12189500 1982 01 07  1640.00 A
12189500 1982 01 08  1610.00 A
12189500 1982 01 09  1580.00 A
12189500 1982 01 10  1550.00 A
12189500 1982 01 11  1640.00 A
12189500 1982 01 12  1580.00 A
12189500 1982 01 13  1550.00 A
12189500 1982 01 14  2090.00 A
12189500 1982 01 15  2630.00 A
12189500 1982 01 16  3750.00 A
12189500 1982 01 17  4870.00 A
12189500 1982 01 18  3750.00 A
12189500 1982 01 19  2910.00 A
12189500 1982 01 20  2450.00 A
12189500 1982 01 21  2190.00 A
12189500 1982 01 22  2060.00 A
12189500 1982 01 23  5320.00 A
12189500 1982 01 24 16600.00 A
12189500 1982 01 25  7540.00 A
12189500 1982 01 26  7130.00 A
12189500 1982 01 27  5650.00 A
12189500 1982 01 28  4470.00 A
12189500 1982 01 29  3910.00 A
12189500 1982 01 30  4010.00 A
12189500 1982 01 31  5200.00 A
12189500 1982 02 01  4330.00 A
12189500 1982 02 02  3780.00 A
12189500 1982 02 03  3440.00 A
12189500 1982 02 04  3080.00 A
12189500 1982 02 05  2850.00 A
12189500 1982 02 06  2660.00 A
12189500 1982 02 07  2500.00 A
12189500 1982 02 08  2360.00 A
12189500 1982 02 09  2260.00 A
12189500 1982 02 10  2160.00 A
12189500 1982 02 11  2130.00 A
12189500 1982 02 12  2160.00 A
12189500 1982 02 13  5200.00 A
12189500 1982 02 14 20600.00 A
12189500 1982 02 15 25700.00 A
12189500 1982 02 16 20100.00 A
12189500 1982 02 17 16500.00 A
12189500 1982 02 18 11400.00 A
12189500 1982 02 19 10500.00 A
12189500 1982 02 20 15000.00 A
12189500 1982 02 21 15800.00 A
12189500 1982 02 22  9700.00 A
12189500 1982 02 23  7280.00 A
12189500 1982 02 24  5850.00 A
12189500 1982 02 25  4970.00 A
12189500 1982 02 26  4510.00 A
12189500 1982 02 27  4350.00 A
12189500 1982 02 28  4170.00 A
12189500 1982 03 01  4670.00 A
12189500 1982 03 02  4770.00 A
12189500 1982 03 03  4260.00 A
12189500 1982 03 04  4050.00 A
12189500 1982 03 05  3710.00 A
12189500 1982 03 06  3540.00 A
12189500 1982 03 07  3460.00 A
12189500 1982 03 08  3390.00 A
12189500 1982 03 09  4800.00 A
12189500 1982 03 10  5600.00 A
12189500 1982 03 11  6080.00 A
12189500 1982 03 12  4950.00 A
12189500 1982 03 13  4530.00 A
12189500 1982 03 14  4210.00 A
12189500 1982 03 15  3780.00 A
12189500 1982 03 16  3480.00 A
12189500 1982 03 17  3270.00 A
12189500 1982 03 18  3010.00 A
12189500 1982 03 19  2800.00 A
12189500 1982 03 20  2700.00 A
12189500 1982 03 21  2610.00 A
12189500 1982 03 22  2480.00 A
12189500 1982 03 23  2450.00 A
12189500 1982 03 24  2450.00 A
12189500 1982 03 25  2430.00 A
12189500 1982 03 26  2530.00 A
12189500 1982 03 27  2700.00 A
12189500 1982 03 28  2590.00 A
12189500 1982 03 29  2530.00 A
12189500 1982 03 30  2330.00 A
12189500 1982 03 31  2220.00 A
12189500 1982 04 01  2160.00 A
12189500 1982 04 02  2100.00 A
12189500 1982 04 03  2090.00 A
12189500 1982 04 04  2070.00 A
12189500 1982 04 05  2000.00 A
12189500 1982 04 06  1950.00 A
12189500 1982 04 07  1920.00 A
12189500 1982 04 08  1910.00 A
12189500 1982 04 09  1880.00 A
12189500 1982 04 10  1860.00 A
12189500 1982 04 11  2380.00 A
12189500 1982 04 12  5320.00 A
12189500 1982 04 13  4770.00 A
12189500 1982 04 14  4100.00 A
12189500 1982 04 15  3370.00 A
12189500 1982 04 16  2970.00 A
12189500 1982 04 17  2800.00 A
12189500 1982 04 18  2700.00 A
12189500 1982 04 19  2500.00 A
12189500 1982 04 20  2390.00 A
12189500 1982 04 21  2370.00 A
12189500 1982 04 22  2780.00 A
12189500 1982 04 23  3650.00 A
12189500 1982 04 24  3520.00 A
12189500 1982 04 25  3230.00 A
12189500 1982 04 26  3160.00 A
12189500 1982 04 27  3350.00 A
12189500 1982 04 28  4050.00 A
12189500 1982 04 29  4100.00 A
12189500 1982 04 30  3650.00 A
12189500 1982 05 01  3600.00 A
12189500 1982 05 02  3960.00 A
12189500 1982 05 03  4080.00 A
12189500 1982 05 04  3670.00 A
12189500 1982 05 05  3370.00 A
12189500 1982 05 06  3330.00 A
12189500 1982 05 07  3850.00 A
12189500 1982 05 08  3940.00 A
12189500 1982 05 09  3710.00 A
12189500 1982 05 10  4100.00 A
12189500 1982 05 11  4600.00 A
12189500 1982 05 12  5000.00 A
12189500 1982 05 13  4870.00 A
12189500 1982 05 14  4900.00 A
12189500 1982 05 15  5420.00 A
12189500 1982 05 16  6500.00 A
12189500 1982 05 17  7340.00 A
12189500 1982 05 18  6980.00 A
12189500 1982 05 19  6020.00 A
12189500 1982 05 20  5990.00 A
12189500 1982 05 21  6950.00 A
12189500 1982 05 22  8870.00 A
12189500 1982 05 23  7750.00 A
12189500 1982 05 24  7610.00 A
12189500 1982 05 25 10800.00 A
12189500 1982 05 26 10400.00 A
12189500 1982 05 27  7840.00 A
12189500 1982 05 28  6590.00 A
12189500 1982 05 29  6550.00 A
12189500 1982 05 30  7070.00 A
12189500 1982 05 31  8280.00 A
12189500 1982 06 01  8750.00 A
12189500 1982 06 02  7960.00 A
12189500 1982 06 03  7090.00 A
12189500 1982 06 04  6310.00 A
12189500 1982 06 05  5880.00 A
12189500 1982 06 06  5580.00 A
12189500 1982 06 07  5360.00 A
12189500 1982 06 08  5670.00 A
12189500 1982 06 09  6800.00 A
12189500 1982 06 10  8930.00 A
12189500 1982 06 11 10900.00 A
12189500 1982 06 12 13000.00 A
12189500 1982 06 13 13800.00 A
12189500 1982 06 14 12000.00 A
12189500 1982 06 15 11500.00 A
12189500 1982 06 16 12700.00 A
12189500 1982 06 17 14800.00 A
12189500 1982 06 18 16800.00 A
12189500 1982 06 19 17400.00 A
12189500 1982 06 20 17700.00 A
12189500 1982 06 21 17200.00 A
12189500 1982 06 22 14200.00 A
12189500 1982 06 23 13300.00 A
12189500 1982 06 24 13400.00 A
12189500 1982 06 25 13700.00 A
12189500 1982 06 26 12500.00 A
12189500 1982 06 27 12900.00 A
12189500 1982 06 28 10400.00 A
12189500 1982 06 29  9470.00 A
12189500 1982 06 30 11800.00 A
12189500 1982 07 01 10300.00 A
12189500 1982 07 02  8530.00 A
12189500 1982 07 03 10100.00 A
12189500 1982 07 04 10000.00 A
12189500 1982 07 05  7620.00 A
12189500 1982 07 06  6810.00 A
12189500 1982 07 07  7850.00 A
12189500 1982 07 08  7530.00 A
12189500 1982 07 09  7240.00 A
12189500 1982 07 10  7400.00 A
12189500 1982 07 11  7950.00 A
12189500 1982 07 12  8600.00 A
12189500 1982 07 13  8710.00 A
12189500 1982 07 14  9700.00 A
12189500 1982 07 15  8760.00 A
12189500 1982 07 16  7100.00 A
12189500 1982 07 17  6310.00 A
12189500 1982 07 18  6520.00 A
12189500 1982 07 19  6690.00 A
12189500 1982 07 20  7160.00 A
12189500 1982 07 21  6840.00 A
12189500 1982 07 22  5790.00 A
12189500 1982 07 23  5260.00 A
12189500 1982 07 24  5390.00 A
12189500 1982 07 25  5810.00 A
12189500 1982 07 26  6240.00 A
12189500 1982 07 27  6740.00 A
12189500 1982 07 28  6900.00 A
12189500 1982 07 29  6800.00 A
12189500 1982 07 30  6850.00 A
12189500 1982 07 31  6160.00 A
12189500 1982 08 01  5150.00 A
12189500 1982 08 02  4510.00 A
12189500 1982 08 03  4140.00 A
12189500 1982 08 04  3860.00 A
12189500 1982 08 05  3660.00 A
12189500 1982 08 06  3460.00 A
12189500 1982 08 07  3870.00 A
12189500 1982 08 08  4450.00 A
12189500 1982 08 09  4460.00 A
12189500 1982 08 10  4680.00 A
12189500 1982 08 11  3710.00 A
12189500 1982 08 12  3860.00 A
12189500 1982 08 13  6980.00 A
12189500 1982 08 14  5550.00 A
12189500 1982 08 15  3940.00 A
12189500 1982 08 16  3440.00 A
12189500 1982 08 17  3200.00 A
12189500 1982 08 18  3040.00 A
12189500 1982 08 19  2930.00 A
12189500 1982 08 20  3260.00 A
12189500 1982 08 21  3570.00 A
12189500 1982 08 22  3410.00 A
12189500 1982 08 23  3080.00 A
12189500 1982 08 24  2970.00 A
12189500 1982 08 25  2950.00 A
12189500 1982 08 26  2960.00 A
12189500 1982 08 27  2750.00 A
12189500 1982 08 28  2470.00 A
12189500 1982 08 29  2320.00 A
12189500 1982 08 30  2560.00 A
12189500 1982 08 31  2390.00 A
12189500 1982 09 01  2250.00 A
12189500 1982 09 02  2490.00 A
12189500 1982 09 03  2730.00 A
12189500 1982 09 04  3550.00 A
12189500 1982 09 05  2900.00 A
12189500 1982 09 06  2410.00 A
12189500 1982 09 07  2310.00 A
12189500 1982 09 08  2320.00 A
12189500 1982 09 09  2950.00 A
12189500 1982 09 10  3360.00 A
12189500 1982 09 11  3050.00 A
12189500 1982 09 12  5110.00 A
12189500 1982 09 13  3520.00 A
12189500 1982 09 14  2650.00 A
12189500 1982 09 15  2270.00 A
12189500 1982 09 16  2070.00 A
12189500 1982 09 17  1940.00 A
12189500 1982 09 18  1880.00 A
12189500 1982 09 19  1900.00 A
12189500 1982 09 20  1940.00 A
12189500 1982 09 21  1950.00 A
12189500 1982 09 22  1830.00 A
12189500 1982 09 23  1820.00 A
12189500 1982 09 24  1900.00 A
12189500 1982 09 25  2120.00 A
12189500 1982 09 26  2190.00 A
12189500 1982 09 27  1790.00 A
12189500 1982 09 28  1880.00 A
12189500 1982 09 29  1870.00 A
12189500 1982 09 30  1690.00 A
12189500 1982 10 01  1580.00 A
12189500 1982 10 02  1710.00 A
12189500 1982 10 03  2140.00 A
12189500 1982 10 04  1820.00 A
12189500 1982 10 05  1650.00 A
12189500 1982 10 06  1630.00 A
12189500 1982 10 07  3220.00 A
12189500 1982 10 08  2790.00 A
12189500 1982 10 09  2570.00 A
12189500 1982 10 10  2700.00 A
12189500 1982 10 11  2790.00 A
12189500 1982 10 12  2480.00 A
12189500 1982 10 13  2240.00 A
12189500 1982 10 14  2200.00 A
12189500 1982 10 15  2120.00 A
12189500 1982 10 16  2010.00 A
12189500 1982 10 17  2690.00 A
12189500 1982 10 18  2330.00 A
12189500 1982 10 19  2070.00 A
12189500 1982 10 20  1940.00 A
12189500 1982 10 21  1930.00 A
12189500 1982 10 22  4730.00 A
12189500 1982 10 23  4520.00 A
12189500 1982 10 24  3370.00 A
12189500 1982 10 25  2780.00 A
12189500 1982 10 26  3990.00 A
12189500 1982 10 27  4580.00 A
12189500 1982 10 28  3870.00 A
12189500 1982 10 29  3440.00 A
12189500 1982 10 30  2930.00 A
12189500 1982 10 31  2690.00 A
12189500 1982 11 01  3300.00 A
12189500 1982 11 02  2660.00 A
12189500 1982 11 03  2390.00 A
12189500 1982 11 04  2740.00 A
12189500 1982 11 05  4140.00 A
12189500 1982 11 06  5110.00 A
12189500 1982 11 07  4020.00 A
12189500 1982 11 08  3270.00 A
12189500 1982 11 09  2800.00 A
12189500 1982 11 10  2510.00 A
12189500 1982 11 11  2300.00 A
12189500 1982 11 12  2160.00 A
12189500 1982 11 13  2050.00 A
12189500 1982 11 14  1950.00 A
12189500 1982 11 15  1900.00 A
12189500 1982 11 16  2150.00 A
12189500 1982 11 17  4120.00 A
12189500 1982 11 18  3920.00 A
12189500 1982 11 19  3520.00 A
12189500 1982 11 20  3270.00 A
12189500 1982 11 21  2850.00 A
12189500 1982 11 22  2500.00 A
12189500 1982 11 23  2310.00 A
12189500 1982 11 24  2180.00 A
12189500 1982 11 25  2070.00 A
12189500 1982 11 26  2110.00 A
12189500 1982 11 27  2250.00 A
12189500 1982 11 28  3840.00 A
12189500 1982 11 29  3590.00 A
12189500 1982 11 30  3110.00 A
12189500 1982 12 01  2730.00 A
12189500 1982 12 02  2550.00 A
12189500 1982 12 03 27100.00 A
12189500 1982 12 04 20100.00 A
12189500 1982 12 05  8860.00 A
12189500 1982 12 06  6550.00 A
12189500 1982 12 07  5020.00 A
12189500 1982 12 08  4220.00 A
12189500 1982 12 09  3670.00 A
12189500 1982 12 10  3310.00 A
12189500 1982 12 11  3070.00 A
12189500 1982 12 12  3290.00 A
12189500 1982 12 13  3450.00 A
12189500 1982 12 14  3190.00 A
12189500 1982 12 15  3690.00 A
12189500 1982 12 16  6880.00 A
12189500 1982 12 17  5800.00 A
12189500 1982 12 18  5530.00 A
12189500 1982 12 19  4720.00 A
12189500 1982 12 20  3980.00 A
12189500 1982 12 21  3590.00 A
12189500 1982 12 22  3430.00 A
12189500 1982 12 23  3070.00 A
12189500 1982 12 24  2790.00 A
12189500 1982 12 25  2630.00 A
12189500 1982 12 26  2520.00 A
12189500 1982 12 27  2310.00 A
12189500 1982 12 28  2220.00 A
12189500 1982 12 29  2110.00 A
12189500 1982 12 30  2030.00 A
12189500 1982 12 31  1960.00 A
12189500 1983 01 01  1900.00 A
12189500 1983 01 02  1910.00 A
12189500 1983 01 03  2230.00 A
12189500 1983 01 04  2660.00 A
12189500 1983 01 05 12600.00 A
12189500 1983 01 06  8140.00 A
12189500 1983 01 07  9450.00 A
12189500 1983 01 08 19500.00 A
12189500 1983 01 09 10100.00 A
12189500 1983 01 10 18400.00 A
12189500 1983 01 11 12400.00 A
12189500 1983 01 12  8080.00 A
12189500 1983 01 13  6390.00 A
12189500 1983 01 14  5170.00 A
12189500 1983 01 15  4440.00 A
12189500 1983 01 16  3970.00 A
12189500 1983 01 17  3760.00 A
12189500 1983 01 18  3640.00 A
12189500 1983 01 19  3600.00 A
12189500 1983 01 20  3400.00 A
12189500 1983 01 21  3120.00 A
12189500 1983 01 22  2910.00 A
12189500 1983 01 23  3160.00 A
12189500 1983 01 24  3050.00 A
12189500 1983 01 25  2970.00 A
12189500 1983 01 26  3100.00 A
12189500 1983 01 27  4000.00 A
12189500 1983 01 28  3910.00 A
12189500 1983 01 29  3270.00 A
12189500 1983 01 30  2940.00 A
12189500 1983 01 31  2710.00 A
12189500 1983 02 01  2520.00 A
12189500 1983 02 02  2400.00 A
12189500 1983 02 03  2290.00 A
12189500 1983 02 04  2200.00 A
12189500 1983 02 05  2100.00 A
12189500 1983 02 06  1980.00 A
12189500 1983 02 07  2010.00 A
12189500 1983 02 08  1930.00 A
12189500 1983 02 09  1930.00 A
12189500 1983 02 10  2090.00 A
12189500 1983 02 11  2870.00 A
12189500 1983 02 12  3820.00 A
12189500 1983 02 13  4760.00 A
12189500 1983 02 14  4020.00 A
12189500 1983 02 15  3470.00 A
12189500 1983 02 16  3610.00 A
12189500 1983 02 17  4620.00 A
12189500 1983 02 18  6310.00 A
12189500 1983 02 19  4530.00 A
12189500 1983 02 20  4010.00 A
12189500 1983 02 21  3690.00 A
12189500 1983 02 22  3670.00 A
12189500 1983 02 23  5160.00 A
12189500 1983 02 24  6060.00 A
12189500 1983 02 25  5450.00 A
12189500 1983 02 26  4640.00 A
12189500 1983 02 27  4100.00 A
12189500 1983 02 28  3690.00 A
12189500 1983 03 01  3380.00 A
12189500 1983 03 02  3170.00 A
12189500 1983 03 03  3020.00 A
12189500 1983 03 04  2910.00 A
12189500 1983 03 05  2830.00 A
12189500 1983 03 06  2790.00 A
12189500 1983 03 07  2810.00 A
12189500 1983 03 08  3760.00 A
12189500 1983 03 09  8150.00 A
12189500 1983 03 10  8910.00 A
12189500 1983 03 11  7220.00 A
12189500 1983 03 12  5660.00 A
12189500 1983 03 13  5050.00 A
12189500 1983 03 14  4830.00 A
12189500 1983 03 15  4570.00 A
12189500 1983 03 16  3760.00 A
12189500 1983 03 17  3430.00 A
12189500 1983 03 18  3170.00 A
12189500 1983 03 19  2970.00 A
12189500 1983 03 20  2820.00 A
12189500 1983 03 21  2730.00 A
12189500 1983 03 22  2690.00 A
12189500 1983 03 23  2650.00 A
12189500 1983 03 24  2520.00 A
12189500 1983 03 25  2380.00 A
12189500 1983 03 26  2280.00 A
12189500 1983 03 27  2250.00 A
12189500 1983 03 28  2230.00 A
12189500 1983 03 29  2940.00 A
12189500 1983 03 30  4240.00 A
12189500 1983 03 31  3930.00 A
12189500 1983 04 01  3340.00 A
12189500 1983 04 02  3220.00 A
12189500 1983 04 03  2920.00 A
12189500 1983 04 04  2680.00 A
12189500 1983 04 05  2560.00 A
12189500 1983 04 06  2500.00 A
12189500 1983 04 07  2500.00 A
12189500 1983 04 08  2380.00 A
12189500 1983 04 09  2270.00 A
12189500 1983 04 10  2210.00 A
12189500 1983 04 11  2180.00 A
12189500 1983 04 12  2100.00 A
12189500 1983 04 13  2020.00 A
12189500 1983 04 14  1960.00 A
12189500 1983 04 15  1950.00 A
12189500 1983 04 16  2030.00 A
12189500 1983 04 17  2170.00 A
12189500 1983 04 18  2430.00 A
12189500 1983 04 19  2930.00 A
12189500 1983 04 20  3460.00 A
12189500 1983 04 21  3800.00 A
12189500 1983 04 22  3610.00 A
12189500 1983 04 23  3530.00 A
12189500 1983 04 24  4230.00 A
12189500 1983 04 25  3900.00 A
12189500 1983 04 26  3440.00 A
12189500 1983 04 27  3100.00 A
12189500 1983 04 28  2990.00 A
12189500 1983 04 29  3050.00 A
12189500 1983 04 30  3280.00 A
12189500 1983 05 01  3680.00 A
12189500 1983 05 02  3710.00 A
12189500 1983 05 03  3540.00 A
12189500 1983 05 04  3430.00 A
12189500 1983 05 05  3730.00 A
12189500 1983 05 06  4030.00 A
12189500 1983 05 07  3900.00 A
12189500 1983 05 08  3660.00 A
12189500 1983 05 09  3310.00 A
12189500 1983 05 10  3020.00 A
12189500 1983 05 11  2950.00 A
12189500 1983 05 12  3100.00 A
12189500 1983 05 13  3340.00 A
12189500 1983 05 14  3720.00 A
12189500 1983 05 15  3670.00 A
12189500 1983 05 16  3320.00 A
12189500 1983 05 17  3240.00 A
12189500 1983 05 18  3470.00 A
12189500 1983 05 19  3660.00 A
12189500 1983 05 20  4140.00 A
12189500 1983 05 21  5740.00 A
12189500 1983 05 22  6220.00 A
12189500 1983 05 23  7230.00 A
12189500 1983 05 24  8140.00 A
12189500 1983 05 25  8780.00 A
12189500 1983 05 26  8740.00 A
12189500 1983 05 27  8630.00 A
12189500 1983 05 28 10000.00 A
12189500 1983 05 29 12900.00 A
12189500 1983 05 30 13700.00 A
12189500 1983 05 31 11800.00 A
12189500 1983 06 01  8960.00 A
12189500 1983 06 02  7920.00 A
12189500 1983 06 03  6990.00 A
12189500 1983 06 04  6210.00 A
12189500 1983 06 05  5690.00 A
12189500 1983 06 06  5430.00 A
12189500 1983 06 07  6490.00 A
12189500 1983 06 08  7900.00 A
12189500 1983 06 09  8040.00 A
12189500 1983 06 10  8280.00 A
12189500 1983 06 11  7850.00 A
12189500 1983 06 12  6200.00 A
12189500 1983 06 13  5390.00 A
12189500 1983 06 14  5450.00 A
12189500 1983 06 15  7330.00 A
12189500 1983 06 16  6420.00 A
12189500 1983 06 17  7470.00 A
12189500 1983 06 18  7820.00 A
12189500 1983 06 19  7410.00 A
12189500 1983 06 20  6000.00 A
12189500 1983 06 21  5090.00 A
12189500 1983 06 22  4720.00 A
12189500 1983 06 23  5090.00 A
12189500 1983 06 24  5100.00 A
12189500 1983 06 25  4870.00 A
12189500 1983 06 26  5130.00 A
12189500 1983 06 27  5300.00 A
12189500 1983 06 28  5770.00 A
12189500 1983 06 29  6000.00 A
12189500 1983 06 30  5930.00 A
12189500 1983 07 01  5540.00 A
12189500 1983 07 02  6620.00 A
12189500 1983 07 03  6000.00 A
12189500 1983 07 04  5210.00 A
12189500 1983 07 05  5560.00 A
12189500 1983 07 06  5440.00 A
12189500 1983 07 07  4550.00 A
12189500 1983 07 08  3970.00 A
12189500 1983 07 09  3750.00 A
12189500 1983 07 10  3520.00 A
12189500 1983 07 11  4080.00 A
12189500 1983 07 12 10400.00 A
12189500 1983 07 13 15700.00 A
12189500 1983 07 14 12700.00 A
12189500 1983 07 15 10600.00 A
12189500 1983 07 16  8080.00 A
12189500 1983 07 17  6780.00 A
12189500 1983 07 18  6200.00 A
12189500 1983 07 19  5920.00 A
12189500 1983 07 20  6100.00 A
12189500 1983 07 21  5480.00 A
12189500 1983 07 22  5240.00 A
12189500 1983 07 23  5450.00 A
12189500 1983 07 24  5580.00 A
12189500 1983 07 25  4980.00 A
12189500 1983 07 26  4460.00 A
12189500 1983 07 27  3970.00 A
12189500 1983 07 28  4270.00 A
12189500 1983 07 29  3950.00 A
12189500 1983 07 30  3820.00 A
12189500 1983 07 31  4340.00 A
12189500 1983 08 01  4820.00 A
12189500 1983 08 02  4240.00 A
12189500 1983 08 03  3640.00 A
12189500 1983 08 04  3380.00 A
12189500 1983 08 05  3310.00 A
12189500 1983 08 06  3360.00 A
12189500 1983 08 07  3270.00 A
12189500 1983 08 08  3580.00 A
12189500 1983 08 09  3830.00 A
12189500 1983 08 10  4320.00 A
12189500 1983 08 11  4840.00 A
12189500 1983 08 12  4700.00 A
12189500 1983 08 13  3560.00 A
12189500 1983 08 14  3360.00 A
12189500 1983 08 15  3180.00 A
12189500 1983 08 16  2860.00 A
12189500 1983 08 17  2650.00 A
12189500 1983 08 18  2580.00 A
12189500 1983 08 19  2520.00 A
12189500 1983 08 20  2480.00 A
12189500 1983 08 21  2370.00 A
12189500 1983 08 22  2310.00 A
12189500 1983 08 23  2330.00 A
12189500 1983 08 24  2320.00 A
12189500 1983 08 25  2270.00 A
12189500 1983 08 26  2210.00 A
12189500 1983 08 27  2140.00 A
12189500 1983 08 28  2110.00 A
12189500 1983 08 29  2180.00 A
12189500 1983 08 30  2530.00 A
12189500 1983 08 31  2690.00 A
12189500 1983 09 01  3390.00 A
12189500 1983 09 02  5930.00 A
12189500 1983 09 03  3740.00 A
12189500 1983 09 04  2970.00 A
12189500 1983 09 05  2610.00 A
12189500 1983 09 06  2270.00 A
12189500 1983 09 07  2160.00 A
12189500 1983 09 08  1980.00 A
12189500 1983 09 09  1990.00 A
12189500 1983 09 10  2550.00 A
12189500 1983 09 11  6660.00 A
12189500 1983 09 12  4050.00 A
12189500 1983 09 13  3080.00 A
12189500 1983 09 14  2740.00 A
12189500 1983 09 15  2470.00 A
12189500 1983 09 16  2270.00 A
12189500 1983 09 17  2140.00 A
12189500 1983 09 18  2140.00 A
12189500 1983 09 19  2040.00 A
12189500 1983 09 20  1860.00 A
12189500 1983 09 21  1750.00 A
12189500 1983 09 22  1720.00 A
12189500 1983 09 23  1690.00 A
12189500 1983 09 24  1640.00 A
12189500 1983 09 25  1600.00 A
12189500 1983 09 26  1570.00 A
12189500 1983 09 27  1730.00 A
12189500 1983 09 28  1570.00 A
12189500 1983 09 29  1460.00 A
12189500 1983 09 30  1380.00 A
12189500 1983 10 01  1330.00 A
12189500 1983 10 02  1290.00 A
12189500 1983 10 03  1280.00 A
12189500 1983 10 04  1780.00 A
12189500 1983 10 05  1620.00 A
12189500 1983 10 06  1410.00 A
12189500 1983 10 07  1310.00 A
12189500 1983 10 08  1260.00 A
12189500 1983 10 09  1210.00 A
12189500 1983 10 10  1180.00 A
12189500 1983 10 11  1140.00 A
12189500 1983 10 12  1130.00 A
12189500 1983 10 13  1110.00 A
12189500 1983 10 14  1090.00 A
12189500 1983 10 15  1070.00 A
12189500 1983 10 16  1050.00 A
12189500 1983 10 17  1090.00 A
12189500 1983 10 18  1230.00 A
12189500 1983 10 19  1120.00 A
12189500 1983 10 20  1280.00 A
12189500 1983 10 21  1370.00 A
12189500 1983 10 22  3470.00 A
12189500 1983 10 23  3630.00 A
12189500 1983 10 24  2400.00 A
12189500 1983 10 25  2090.00 A
12189500 1983 10 26  2090.00 A
12189500 1983 10 27  1910.00 A
12189500 1983 10 28  1720.00 A
12189500 1983 10 29  1590.00 A
12189500 1983 10 30  1670.00 A
12189500 1983 10 31  3710.00 A
12189500 1983 11 01  2600.00 A
12189500 1983 11 02  3320.00 A
12189500 1983 11 03 11000.00 A
12189500 1983 11 04 11100.00 A
12189500 1983 11 05  6860.00 A
12189500 1983 11 06  6110.00 A
12189500 1983 11 07  5340.00 A
12189500 1983 11 08  4620.00 A
12189500 1983 11 09  3940.00 A
12189500 1983 11 10  4040.00 A
12189500 1983 11 11  5930.00 A
12189500 1983 11 12  5150.00 A
12189500 1983 11 13  4590.00 A
12189500 1983 11 14  4780.00 A
12189500 1983 11 15 12200.00 A
12189500 1983 11 16 14500.00 A
12189500 1983 11 17 11100.00 A
12189500 1983 11 18 10600.00 A
12189500 1983 11 19  8450.00 A
12189500 1983 11 20  6980.00 A
12189500 1983 11 21  5620.00 A
12189500 1983 11 22  4720.00 A
12189500 1983 11 23  4080.00 A
12189500 1983 11 24  4360.00 A
12189500 1983 11 25  4870.00 A
12189500 1983 11 26  4030.00 A
12189500 1983 11 27  4420.00 A
12189500 1983 11 28  4040.00 A
12189500 1983 11 29  3550.00 A
12189500 1983 11 30  3220.00 A
12189500 1983 12 01  2950.00 A
12189500 1983 12 02  2790.00 A
12189500 1983 12 03  2660.00 A
12189500 1983 12 04  2510.00 A
12189500 1983 12 05  2400.00 A
12189500 1983 12 06  2300.00 A
12189500 1983 12 07  2200.00 A
12189500 1983 12 08  2600.00 A
12189500 1983 12 09  2590.00 A
12189500 1983 12 10  2980.00 A
12189500 1983 12 11  2830.00 A
12189500 1983 12 12  2580.00 A
12189500 1983 12 13  3050.00 A
12189500 1983 12 14  3540.00 A
12189500 1983 12 15  3150.00 A
12189500 1983 12 16  2720.00 A
12189500 1983 12 17  2430.00 A
12189500 1983 12 18  2200.00 A
12189500 1983 12 19  2000.00 A
12189500 1983 12 20  1800.00 A
12189500 1983 12 21  1600.00 A
12189500 1983 12 22  1400.00 A
12189500 1983 12 23  1300.00 A
12189500 1983 12 24  1150.00 A
12189500 1983 12 25  1200.00 A
12189500 1983 12 26  1250.00 A
12189500 1983 12 27  1150.00 A
12189500 1983 12 28  1100.00 A
12189500 1983 12 29  1400.00 A
12189500 1983 12 30  3500.00 A
12189500 1983 12 31  3340.00 A
12189500 1984 01 01  2610.00 A
12189500 1984 01 02  5110.00 A
12189500 1984 01 03 10300.00 A
12189500 1984 01 04 27600.00 A
12189500 1984 01 05 24400.00 A
12189500 1984 01 06 13500.00 A
12189500 1984 01 07 10600.00 A
12189500 1984 01 08  8720.00 A
12189500 1984 01 09  6960.00 A
12189500 1984 01 10  5910.00 A
12189500 1984 01 11  5290.00 A
12189500 1984 01 12  4650.00 A
12189500 1984 01 13  4090.00 A
12189500 1984 01 14  3650.00 A
12189500 1984 01 15  3300.00 A
12189500 1984 01 16  3110.00 A
12189500 1984 01 17  2850.00 A
12189500 1984 01 18  2650.00 A
12189500 1984 01 19  2560.00 A
12189500 1984 01 20  2440.00 A
12189500 1984 01 21  2410.00 A
12189500 1984 01 22  2790.00 A
12189500 1984 01 23  3000.00 A
12189500 1984 01 24  6930.00 A
12189500 1984 01 25 17600.00 A
12189500 1984 01 26  9200.00 A
12189500 1984 01 27  7000.00 A
12189500 1984 01 28  6620.00 A
12189500 1984 01 29  6050.00 A
12189500 1984 01 30  5090.00 A
12189500 1984 01 31  4590.00 A
12189500 1984 02 01  4200.00 A
12189500 1984 02 02  3780.00 A
12189500 1984 02 03  3490.00 A
12189500 1984 02 04  3290.00 A
12189500 1984 02 05  3310.00 A
12189500 1984 02 06  3400.00 A
12189500 1984 02 07  3310.00 A
12189500 1984 02 08  3310.00 A
12189500 1984 02 09  3460.00 A
12189500 1984 02 10  3360.00 A
12189500 1984 02 11  3260.00 A
12189500 1984 02 12  4760.00 A
12189500 1984 02 13  5250.00 A
12189500 1984 02 14  4430.00 A
12189500 1984 02 15  3860.00 A
12189500 1984 02 16  3430.00 A
12189500 1984 02 17  3100.00 A
12189500 1984 02 18  2870.00 A
12189500 1984 02 19  2770.00 A
12189500 1984 02 20  3900.00 A
12189500 1984 02 21  4290.00 A
12189500 1984 02 22  3620.00 A
12189500 1984 02 23  3340.00 A
12189500 1984 02 24  3150.00 A
12189500 1984 02 25  2980.00 A
12189500 1984 02 26  2760.00 A
12189500 1984 02 27  2700.00 A
12189500 1984 02 28  2690.00 A
12189500 1984 02 29  2680.00 A
12189500 1984 03 01  2610.00 A
12189500 1984 03 02  2650.00 A
12189500 1984 03 03  2500.00 A
12189500 1984 03 04  2350.00 A
12189500 1984 03 05  2270.00 A
12189500 1984 03 06  2280.00 A
12189500 1984 03 07  2380.00 A
12189500 1984 03 08  2530.00 A
12189500 1984 03 09  2810.00 A
12189500 1984 03 10  3020.00 A
12189500 1984 03 11  3310.00 A
12189500 1984 03 12  3770.00 A
12189500 1984 03 13  4200.00 A
12189500 1984 03 14  3630.00 A
12189500 1984 03 15  3410.00 A
12189500 1984 03 16  3140.00 A
12189500 1984 03 17  3100.00 A
12189500 1984 03 18  3100.00 A
12189500 1984 03 19  3130.00 A
12189500 1984 03 20  4220.00 A
12189500 1984 03 21  6770.00 A
12189500 1984 03 22  5640.00 A
12189500 1984 03 23  5210.00 A
12189500 1984 03 24  4940.00 A
12189500 1984 03 25  4380.00 A
12189500 1984 03 26  4020.00 A
12189500 1984 03 27  3600.00 A
12189500 1984 03 28  3420.00 A
12189500 1984 03 29  3190.00 A
12189500 1984 03 30  3000.00 A
12189500 1984 03 31  2880.00 A
12189500 1984 04 01  2760.00 A
12189500 1984 04 02  2640.00 A
12189500 1984 04 03  2550.00 A
12189500 1984 04 04  2490.00 A
12189500 1984 04 05  2430.00 A
12189500 1984 04 06  2420.00 A
12189500 1984 04 07  2480.00 A
12189500 1984 04 08  2520.00 A
12189500 1984 04 09  2430.00 A
12189500 1984 04 10  2500.00 A
12189500 1984 04 11  2430.00 A
12189500 1984 04 12  2570.00 A
12189500 1984 04 13  2750.00 A
12189500 1984 04 14  2590.00 A
12189500 1984 04 15  3520.00 A
12189500 1984 04 16  4040.00 A
12189500 1984 04 17  3340.00 A
12189500 1984 04 18  3050.00 A
12189500 1984 04 19  3030.00 A
12189500 1984 04 20  2920.00 A
12189500 1984 04 21  2810.00 A
12189500 1984 04 22  2950.00 A
12189500 1984 04 23  2920.00 A
12189500 1984 04 24  2690.00 A
12189500 1984 04 25  2510.00 A
12189500 1984 04 26  2380.00 A
12189500 1984 04 27  2300.00 A
12189500 1984 04 28  2250.00 A
12189500 1984 04 29  2230.00 A
12189500 1984 04 30  2200.00 A
12189500 1984 05 01  2180.00 A
12189500 1984 05 02  3800.00 A
12189500 1984 05 03  3750.00 A
12189500 1984 05 04  3190.00 A
12189500 1984 05 05  2920.00 A
12189500 1984 05 06  2750.00 A
12189500 1984 05 07  2650.00 A
12189500 1984 05 08  3110.00 A
12189500 1984 05 09  3640.00 A
12189500 1984 05 10  3340.00 A
12189500 1984 05 11  3440.00 A
12189500 1984 05 12  4100.00 A
12189500 1984 05 13  4080.00 A
12189500 1984 05 14  5390.00 A
12189500 1984 05 15  4710.00 A
12189500 1984 05 16  4120.00 A
12189500 1984 05 17  3680.00 A
12189500 1984 05 18  3480.00 A
12189500 1984 05 19  5330.00 A
12189500 1984 05 20  8620.00 A
12189500 1984 05 21  6700.00 A
12189500 1984 05 22  5480.00 A
12189500 1984 05 23  6740.00 A
12189500 1984 05 24  6170.00 A
12189500 1984 05 25  5190.00 A
12189500 1984 05 26  6300.00 A
12189500 1984 05 27  6080.00 A
12189500 1984 05 28  5910.00 A
12189500 1984 05 29  8090.00 A
12189500 1984 05 30 10200.00 A
12189500 1984 05 31  8160.00 A
12189500 1984 06 01  6370.00 A
12189500 1984 06 02  5430.00 A
12189500 1984 06 03  5000.00 A
12189500 1984 06 04  5050.00 A
12189500 1984 06 05  5520.00 A
12189500 1984 06 06  6010.00 A
12189500 1984 06 07  6110.00 A
12189500 1984 06 08  7020.00 A
12189500 1984 06 09  5910.00 A
12189500 1984 06 10  5430.00 A
12189500 1984 06 11  5490.00 A
12189500 1984 06 12  6010.00 A
12189500 1984 06 13  8150.00 A
12189500 1984 06 14  9980.00 A
12189500 1984 06 15 11200.00 A
12189500 1984 06 16  9470.00 A
12189500 1984 06 17  7280.00 A
12189500 1984 06 18  6800.00 A
12189500 1984 06 19  6870.00 A
12189500 1984 06 20  7830.00 A
12189500 1984 06 21  9960.00 A
12189500 1984 06 22  8580.00 A
12189500 1984 06 23  9330.00 A
12189500 1984 06 24 10900.00 A
12189500 1984 06 25 10900.00 A
12189500 1984 06 26 10900.00 A
12189500 1984 06 27 10400.00 A
12189500 1984 06 28 10100.00 A
12189500 1984 06 29 11200.00 A
12189500 1984 06 30 10400.00 A
12189500 1984 07 01  7750.00 A
12189500 1984 07 02  7290.00 A
12189500 1984 07 03  7580.00 A
12189500 1984 07 04  8170.00 A
12189500 1984 07 05  8780.00 A
12189500 1984 07 06  8610.00 A
12189500 1984 07 07  6930.00 A
12189500 1984 07 08  6240.00 A
12189500 1984 07 09  6260.00 A
12189500 1984 07 10  6670.00 A
12189500 1984 07 11  6740.00 A
12189500 1984 07 12  6780.00 A
12189500 1984 07 13  6060.00 A
12189500 1984 07 14  6140.00 A
12189500 1984 07 15  6890.00 A
12189500 1984 07 16  7990.00 A
12189500 1984 07 17  8300.00 A
12189500 1984 07 18  7760.00 A
12189500 1984 07 19  6550.00 A
12189500 1984 07 20  5880.00 A
12189500 1984 07 21  4940.00 A
12189500 1984 07 22  4750.00 A
12189500 1984 07 23  5100.00 A
12189500 1984 07 24  5770.00 A
12189500 1984 07 25  6420.00 A
12189500 1984 07 26  7070.00 A
12189500 1984 07 27  5990.00 A
12189500 1984 07 28  5380.00 A
12189500 1984 07 29  5310.00 A
12189500 1984 07 30  5400.00 A
12189500 1984 07 31  5280.00 A
12189500 1984 08 01  5630.00 A
12189500 1984 08 02  5120.00 A
12189500 1984 08 03  4860.00 A
12189500 1984 08 04  4430.00 A
12189500 1984 08 05  4400.00 A
12189500 1984 08 06  4140.00 A
12189500 1984 08 07  3500.00 A
12189500 1984 08 08  3490.00 A
12189500 1984 08 09  3980.00 A
12189500 1984 08 10  4190.00 A
12189500 1984 08 11  3860.00 A
12189500 1984 08 12  3560.00 A
12189500 1984 08 13  3470.00 A
12189500 1984 08 14  3070.00 A
12189500 1984 08 15  2860.00 A
12189500 1984 08 16  2770.00 A
12189500 1984 08 17  2950.00 A
12189500 1984 08 18  2850.00 A
12189500 1984 08 19  2570.00 A
12189500 1984 08 20  2380.00 A
12189500 1984 08 21  2290.00 A
12189500 1984 08 22  2370.00 A
12189500 1984 08 23  2310.00 A
12189500 1984 08 24  2160.00 A
12189500 1984 08 25  2060.00 A
12189500 1984 08 26  2040.00 A
12189500 1984 08 27  2510.00 A
12189500 1984 08 28  2830.00 A
12189500 1984 08 29  2120.00 A
12189500 1984 08 30  1940.00 A
12189500 1984 08 31  1860.00 A
12189500 1984 09 01  2120.00 A
12189500 1984 09 02  2020.00 A
12189500 1984 09 03  1800.00 A
12189500 1984 09 04  1780.00 A
12189500 1984 09 05  1850.00 A
12189500 1984 09 06  3370.00 A
12189500 1984 09 07  2560.00 A
12189500 1984 09 08  3350.00 A
12189500 1984 09 09  3030.00 A
12189500 1984 09 10  2540.00 A
12189500 1984 09 11  2390.00 A
12189500 1984 09 12  3010.00 A
12189500 1984 09 13  2580.00 A
12189500 1984 09 14  2110.00 A
12189500 1984 09 15  1870.00 A
12189500 1984 09 16  1790.00 A
12189500 1984 09 17  1800.00 A
12189500 1984 09 18  1920.00 A
12189500 1984 09 19  1960.00 A
12189500 1984 09 20  1840.00 A
12189500 1984 09 21  2190.00 A
12189500 1984 09 22  2580.00 A
12189500 1984 09 23  2390.00 A
12189500 1984 09 24  1980.00 A
12189500 1984 09 25  1770.00 A
12189500 1984 09 26  1640.00 A
12189500 1984 09 27  1550.00 A
12189500 1984 09 28  1460.00 A
12189500 1984 09 29  1400.00 A
12189500 1984 09 30  1350.00 A
12189500 1984 10 01  1320.00 A
12189500 1984 10 02  1290.00 A
12189500 1984 10 03  1330.00 A
12189500 1984 10 04  1440.00 A
12189500 1984 10 05  1970.00 A
12189500 1984 10 06  1630.00 A
12189500 1984 10 07  1600.00 A
12189500 1984 10 08  1770.00 A
12189500 1984 10 09  2390.00 A
12189500 1984 10 10  2850.00 A
12189500 1984 10 11  3650.00 A
12189500 1984 10 12  3820.00 A
12189500 1984 10 13  5160.00 A
12189500 1984 10 14  4060.00 A
12189500 1984 10 15  3150.00 A
12189500 1984 10 16  2620.00 A
12189500 1984 10 17  2300.00 A
12189500 1984 10 18  2070.00 A
12189500 1984 10 19  1900.00 A
12189500 1984 10 20  1770.00 A
12189500 1984 10 21  1670.00 A
12189500 1984 10 22  1600.00 A
12189500 1984 10 23  1540.00 A
12189500 1984 10 24  1560.00 A
12189500 1984 10 25  4180.00 A
12189500 1984 10 26  4610.00 A
12189500 1984 10 27  3240.00 A
12189500 1984 10 28  3080.00 A
12189500 1984 10 29  2800.00 A
12189500 1984 10 30  2590.00 A
12189500 1984 10 31  2410.00 A
12189500 1984 11 01  2280.00 A
12189500 1984 11 02  5510.00 A
12189500 1984 11 03  9800.00 A
12189500 1984 11 04  7470.00 A
12189500 1984 11 05  5640.00 A
12189500 1984 11 06  4360.00 A
12189500 1984 11 07  5760.00 A
12189500 1984 11 08  4270.00 A
12189500 1984 11 09  3550.00 A
12189500 1984 11 10  3350.00 A
12189500 1984 11 11  5250.00 A
12189500 1984 11 12  4630.00 A
12189500 1984 11 13  4660.00 A
12189500 1984 11 14  4230.00 A
12189500 1984 11 15  3490.00 A
12189500 1984 11 16  3080.00 A
12189500 1984 11 17  2790.00 A
12189500 1984 11 18  2770.00 A
12189500 1984 11 19  3430.00 A
12189500 1984 11 20  3780.00 A
12189500 1984 11 21  3150.00 A
12189500 1984 11 22  2760.00 A
12189500 1984 11 23  3140.00 A
12189500 1984 11 24  3670.00 A
12189500 1984 11 25  3060.00 A
12189500 1984 11 26  2750.00 A
12189500 1984 11 27  2670.00 A
12189500 1984 11 28  3000.00 A
12189500 1984 11 29  3390.00 A
12189500 1984 11 30  3070.00 A
12189500 1984 12 01  2730.00 A
12189500 1984 12 02  2440.00 A
12189500 1984 12 03  2240.00 A
12189500 1984 12 04  2100.00 A
12189500 1984 12 05  2000.00 A
12189500 1984 12 06  1920.00 A
12189500 1984 12 07  2640.00 A
12189500 1984 12 08  7550.00 A
12189500 1984 12 09  4780.00 A
12189500 1984 12 10  3580.00 A
12189500 1984 12 11  3000.00 A
12189500 1984 12 12  2720.00 A
12189500 1984 12 13  2480.00 A
12189500 1984 12 14  3840.00 A
12189500 1984 12 15  4670.00 A
12189500 1984 12 16  3360.00 A
12189500 1984 12 17  2860.00 A
12189500 1984 12 18  2450.00 A
12189500 1984 12 19  2320.00 A
12189500 1984 12 20  2240.00 A
12189500 1984 12 21  2160.00 A
12189500 1984 12 22  2230.00 A
12189500 1984 12 23  2830.00 A
12189500 1984 12 24  2550.00 A
12189500 1984 12 25  2300.00 A
12189500 1984 12 26  2300.00 A
12189500 1984 12 27  2210.00 A
12189500 1984 12 28  2060.00 A
12189500 1984 12 29  2020.00 A
12189500 1984 12 30  1940.00 A
12189500 1984 12 31  1800.00 A
12189500 1985 01 01  1700.00 A
12189500 1985 01 02  1680.00 A
12189500 1985 01 03  1710.00 A
12189500 1985 01 04  1780.00 A
12189500 1985 01 05  1860.00 A
12189500 1985 01 06  1910.00 A
12189500 1985 01 07  1910.00 A
12189500 1985 01 08  1950.00 A
12189500 1985 01 09  1910.00 A
12189500 1985 01 10  1840.00 A
12189500 1985 01 11  1780.00 A
12189500 1985 01 12  1740.00 A
12189500 1985 01 13  1700.00 A
12189500 1985 01 14  1830.00 A
12189500 1985 01 15  2500.00 A
12189500 1985 01 16  2260.00 A
12189500 1985 01 17  2410.00 A
12189500 1985 01 18  2990.00 A
12189500 1985 01 19  3280.00 A
12189500 1985 01 20  3460.00 A
12189500 1985 01 21  3240.00 A
12189500 1985 01 22  2930.00 A
12189500 1985 01 23  2740.00 A
12189500 1985 01 24  2650.00 A
12189500 1985 01 25  2550.00 A
12189500 1985 01 26  2440.00 A
12189500 1985 01 27  2330.00 A
12189500 1985 01 28  2240.00 A
12189500 1985 01 29  2160.00 A
12189500 1985 01 30  2030.00 A
12189500 1985 01 31  1930.00 A
12189500 1985 02 01  1870.00 A
12189500 1985 02 02  1820.00 A
12189500 1985 02 03  1640.00 A
12189500 1985 02 04  1480.00 A
12189500 1985 02 05  1560.00 A
12189500 1985 02 06  1500.00 A
12189500 1985 02 07  1520.00 A
12189500 1985 02 08  1420.00 A
12189500 1985 02 09  1380.00 A
12189500 1985 02 10  1390.00 A
12189500 1985 02 11  1540.00 A
12189500 1985 02 12  2040.00 A
12189500 1985 02 13  1640.00 A
12189500 1985 02 14  1580.00 A
12189500 1985 02 15  2060.00 A
12189500 1985 02 16  1860.00 A
12189500 1985 02 17  1700.00 A
12189500 1985 02 18  1610.00 A
12189500 1985 02 19  1600.00 A
12189500 1985 02 20  1640.00 A
12189500 1985 02 21  1590.00 A
12189500 1985 02 22  1780.00 A
12189500 1985 02 23  1940.00 A
12189500 1985 02 24  2580.00 A
12189500 1985 02 25  2680.00 A
12189500 1985 02 26  2280.00 A
12189500 1985 02 27  2050.00 A
12189500 1985 02 28  1980.00 A
12189500 1985 03 01  2030.00 A
12189500 1985 03 02  1900.00 A
12189500 1985 03 03  1800.00 A
12189500 1985 03 04  1740.00 A
12189500 1985 03 05  1680.00 A
12189500 1985 03 06  1630.00 A
12189500 1985 03 07  1580.00 A
12189500 1985 03 08  1530.00 A
12189500 1985 03 09  1490.00 A
12189500 1985 03 10  1470.00 A
12189500 1985 03 11  1440.00 A
12189500 1985 03 12  1430.00 A
12189500 1985 03 13  1410.00 A
12189500 1985 03 14  1390.00 A
12189500 1985 03 15  1390.00 A
12189500 1985 03 16  1410.00 A
12189500 1985 03 17  1520.00 A
12189500 1985 03 18  1620.00 A
12189500 1985 03 19  1690.00 A
12189500 1985 03 20  1760.00 A
12189500 1985 03 21  1810.00 A
12189500 1985 03 22  1750.00 A
12189500 1985 03 23  1910.00 A
12189500 1985 03 24  2130.00 A
12189500 1985 03 25  1870.00 A
12189500 1985 03 26  1760.00 A
12189500 1985 03 27  1700.00 A
12189500 1985 03 28  1640.00 A
12189500 1985 03 29  1580.00 A
12189500 1985 03 30  1900.00 A
12189500 1985 03 31  3260.00 A
12189500 1985 04 01  3500.00 A
12189500 1985 04 02  3890.00 A
12189500 1985 04 03  4650.00 A
12189500 1985 04 04  3760.00 A
12189500 1985 04 05  3230.00 A
12189500 1985 04 06  3010.00 A
12189500 1985 04 07  3080.00 A
12189500 1985 04 08  3260.00 A
12189500 1985 04 09  4130.00 A
12189500 1985 04 10  5530.00 A
12189500 1985 04 11  6720.00 A
12189500 1985 04 12  8440.00 A
12189500 1985 04 13  7250.00 A
12189500 1985 04 14  7030.00 A
12189500 1985 04 15  6640.00 A
12189500 1985 04 16  7650.00 A
12189500 1985 04 17  6640.00 A
12189500 1985 04 18  5450.00 A
12189500 1985 04 19  4650.00 A
12189500 1985 04 20  3980.00 A
12189500 1985 04 21  3540.00 A
12189500 1985 04 22  3250.00 A
12189500 1985 04 23  3420.00 A
12189500 1985 04 24  3360.00 A
12189500 1985 04 25  3160.00 A
12189500 1985 04 26  3050.00 A
12189500 1985 04 27  6320.00 A
12189500 1985 04 28  7100.00 A
12189500 1985 04 29  5070.00 A
12189500 1985 04 30  4350.00 A
12189500 1985 05 01  4170.00 A
12189500 1985 05 02  5210.00 A
12189500 1985 05 03  6640.00 A
12189500 1985 05 04  5920.00 A
12189500 1985 05 05  5010.00 A
12189500 1985 05 06  4530.00 A
12189500 1985 05 07  4300.00 A
12189500 1985 05 08  4040.00 A
12189500 1985 05 09  3660.00 A
12189500 1985 05 10  3700.00 A
12189500 1985 05 11  3730.00 A
12189500 1985 05 12  3360.00 A
12189500 1985 05 13  3290.00 A
12189500 1985 05 14  3690.00 A
12189500 1985 05 15  3540.00 A
12189500 1985 05 16  4560.00 A
12189500 1985 05 17  7450.00 A
12189500 1985 05 18  9550.00 A
12189500 1985 05 19 10000.00 A
12189500 1985 05 20  9100.00 A
12189500 1985 05 21  8280.00 A
12189500 1985 05 22 10000.00 A
12189500 1985 05 23 11900.00 A
12189500 1985 05 24 12800.00 A
12189500 1985 05 25 11300.00 A
12189500 1985 05 26  9520.00 A
12189500 1985 05 27  8920.00 A
12189500 1985 05 28  8310.00 A
12189500 1985 05 29  7270.00 A
12189500 1985 05 30  7230.00 A
12189500 1985 05 31  6800.00 A
12189500 1985 06 01  7950.00 A
12189500 1985 06 02  7620.00 A
12189500 1985 06 03  7580.00 A
12189500 1985 06 04 10300.00 A
12189500 1985 06 05  9400.00 A
12189500 1985 06 06  7740.00 A
12189500 1985 06 07 16800.00 A
12189500 1985 06 08 17200.00 A
12189500 1985 06 09 10400.00 A
12189500 1985 06 10  8700.00 A
12189500 1985 06 11  8200.00 A
12189500 1985 06 12  9220.00 A
12189500 1985 06 13  9130.00 A
12189500 1985 06 14  8870.00 A
12189500 1985 06 15 10200.00 A
12189500 1985 06 16  8930.00 A
12189500 1985 06 17  8110.00 A
12189500 1985 06 18  9610.00 A
12189500 1985 06 19 10900.00 A
12189500 1985 06 20 10100.00 A
12189500 1985 06 21  8320.00 A
12189500 1985 06 22  7860.00 A
12189500 1985 06 23  7020.00 A
12189500 1985 06 24  5630.00 A
12189500 1985 06 25  4860.00 A
12189500 1985 06 26  5220.00 A
12189500 1985 06 27  5940.00 A
12189500 1985 06 28  5990.00 A
12189500 1985 06 29  6010.00 A
12189500 1985 06 30  5720.00 A
12189500 1985 07 01  5200.00 A
12189500 1985 07 02  5670.00 A
12189500 1985 07 03  7030.00 A
12189500 1985 07 04  7080.00 A
12189500 1985 07 05  6950.00 A
12189500 1985 07 06  5700.00 A
12189500 1985 07 07  5080.00 A
12189500 1985 07 08  5480.00 A
12189500 1985 07 09  6200.00 A
12189500 1985 07 10  6460.00 A
12189500 1985 07 11  5650.00 A
12189500 1985 07 12  5200.00 A
12189500 1985 07 13  4640.00 A
12189500 1985 07 14  4140.00 A
12189500 1985 07 15  4230.00 A
12189500 1985 07 16  4140.00 A
12189500 1985 07 17  4080.00 A
12189500 1985 07 18  4060.00 A
12189500 1985 07 19  3920.00 A
12189500 1985 07 20  3940.00 A
12189500 1985 07 21  3830.00 A
12189500 1985 07 22  3680.00 A
12189500 1985 07 23  3730.00 A
12189500 1985 07 24  3420.00 A
12189500 1985 07 25  3200.00 A
12189500 1985 07 26  2940.00 A
12189500 1985 07 27  2800.00 A
12189500 1985 07 28  2740.00 A
12189500 1985 07 29  2880.00 A
12189500 1985 07 30  2990.00 A
12189500 1985 07 31  3160.00 A
12189500 1985 08 01  3290.00 A
12189500 1985 08 02  2800.00 A
12189500 1985 08 03  2550.00 A
12189500 1985 08 04  2640.00 A
12189500 1985 08 05  2470.00 A
12189500 1985 08 06  2290.00 A
12189500 1985 08 07  2300.00 A
12189500 1985 08 08  2440.00 A
12189500 1985 08 09  2200.00 A
12189500 1985 08 10  2090.00 A
12189500 1985 08 11  1950.00 A
12189500 1985 08 12  2010.00 A
12189500 1985 08 13  1990.00 A
12189500 1985 08 14  1940.00 A
12189500 1985 08 15  2050.00 A
12189500 1985 08 16  1960.00 A
12189500 1985 08 17  1920.00 A
12189500 1985 08 18  1920.00 A
12189500 1985 08 19  1880.00 A
12189500 1985 08 20  1790.00 A
12189500 1985 08 21  1580.00 A
12189500 1985 08 22  1540.00 A
12189500 1985 08 23  1580.00 A
12189500 1985 08 24  1720.00 A
12189500 1985 08 25  1790.00 A
12189500 1985 08 26  1770.00 A
12189500 1985 08 27  1600.00 A
12189500 1985 08 28  1570.00 A
12189500 1985 08 29  1520.00 A
12189500 1985 08 30  1520.00 A
12189500 1985 08 31  1520.00 A
12189500 1985 09 01  1430.00 A
12189500 1985 09 02  1540.00 A
12189500 1985 09 03  1430.00 A
12189500 1985 09 04  1380.00 A
12189500 1985 09 05  2550.00 A
12189500 1985 09 06  7900.00 A
12189500 1985 09 07  3940.00 A
12189500 1985 09 08  2580.00 A
12189500 1985 09 09  2120.00 A
12189500 1985 09 10  2030.00 A
12189500 1985 09 11  1900.00 A
12189500 1985 09 12  1890.00 A
12189500 1985 09 13  1710.00 A
12189500 1985 09 14  1640.00 A
12189500 1985 09 15  1660.00 A
12189500 1985 09 16  1620.00 A
12189500 1985 09 17  2860.00 A
12189500 1985 09 18  2250.00 A
12189500 1985 09 19  1850.00 A
12189500 1985 09 20  1650.00 A
12189500 1985 09 21  1540.00 A
12189500 1985 09 22  1450.00 A
12189500 1985 09 23  1360.00 A
12189500 1985 09 24  1300.00 A
12189500 1985 09 25  1280.00 A
12189500 1985 09 26  1270.00 A
12189500 1985 09 27  1250.00 A
12189500 1985 09 28  1170.00 A
12189500 1985 09 29  1120.00 A
12189500 1985 09 30  1090.00 A
12189500 1985 10 01  1070.00 A
12189500 1985 10 02  1080.00 A
12189500 1985 10 03  1540.00 A
12189500 1985 10 04  1250.00 A
12189500 1985 10 05  1170.00 A
12189500 1985 10 06  1480.00 A
12189500 1985 10 07  1590.00 A
12189500 1985 10 08  1250.00 A
12189500 1985 10 09  1130.00 A
12189500 1985 10 10  1070.00 A
12189500 1985 10 11  2110.00 A
12189500 1985 10 12  2330.00 A
12189500 1985 10 13  1850.00 A
12189500 1985 10 14  2650.00 A
12189500 1985 10 15  6060.00 A
12189500 1985 10 16  5000.00 A
12189500 1985 10 17  3660.00 A
12189500 1985 10 18  3000.00 A
12189500 1985 10 19  2970.00 A
12189500 1985 10 20  4700.00 A
12189500 1985 10 21  3840.00 A
12189500 1985 10 22  3860.00 A
12189500 1985 10 23  4740.00 A
12189500 1985 10 24  8480.00 A
12189500 1985 10 25 18000.00 A
12189500 1985 10 26 12200.00 A
12189500 1985 10 27 21200.00 A
12189500 1985 10 28 13600.00 A
12189500 1985 10 29  7910.00 A
12189500 1985 10 30  6210.00 A
12189500 1985 10 31  5150.00 A
12189500 1985 11 01 10800.00 A
12189500 1985 11 02 20300.00 A
12189500 1985 11 03 22900.00 A
12189500 1985 11 04 14300.00 A
12189500 1985 11 05  9860.00 A
12189500 1985 11 06  9120.00 A
12189500 1985 11 07  8130.00 A
12189500 1985 11 08  6670.00 A
12189500 1985 11 09  5490.00 A
12189500 1985 11 10  4690.00 A
12189500 1985 11 11  4000.00 A
12189500 1985 11 12  3590.00 A
12189500 1985 11 13  3340.00 A
12189500 1985 11 14  3090.00 A
12189500 1985 11 15  3300.00 A
12189500 1985 11 16  4330.00 A
12189500 1985 11 17  3470.00 A
12189500 1985 11 18  3010.00 A
12189500 1985 11 19  2810.00 A
12189500 1985 11 20  2660.00 A
12189500 1985 11 21  2470.00 A
12189500 1985 11 22  2260.00 A
12189500 1985 11 23  2180.00 A
12189500 1985 11 24  2190.00 A
12189500 1985 11 25  2100.00 A
12189500 1985 11 26  2050.00 A
12189500 1985 11 27  2010.00 A
12189500 1985 11 28  1900.00 A
12189500 1985 11 29  1830.00 A
12189500 1985 11 30  1750.00 A
12189500 1985 12 01  1710.00 A
12189500 1985 12 02  1710.00 A
12189500 1985 12 03  1850.00 A
12189500 1985 12 04  1820.00 A
12189500 1985 12 05  1940.00 A
12189500 1985 12 06  2200.00 A
12189500 1985 12 07  2130.00 A
12189500 1985 12 08  2000.00 A
12189500 1985 12 09  1810.00 A
12189500 1985 12 10  1720.00 A
12189500 1985 12 11  1650.00 A
12189500 1985 12 12  1610.00 A
12189500 1985 12 13  1550.00 A
12189500 1985 12 14  1500.00 A
12189500 1985 12 15  1460.00 A
12189500 1985 12 16  1420.00 A
12189500 1985 12 17  1420.00 A
12189500 1985 12 18  1460.00 A
12189500 1985 12 19  1480.00 A
12189500 1985 12 20  1560.00 A
12189500 1985 12 21  1680.00 A
12189500 1985 12 22  1670.00 A
12189500 1985 12 23  1730.00 A
12189500 1985 12 24  1790.00 A
12189500 1985 12 25  1870.00 A
12189500 1985 12 26  1880.00 A
12189500 1985 12 27  1870.00 A
12189500 1985 12 28  1820.00 A
12189500 1985 12 29  1740.00 A
12189500 1985 12 30  1670.00 A
12189500 1985 12 31  1620.00 A
12189500 1986 01 01  1830.00 A
12189500 1986 01 02  1750.00 A
12189500 1986 01 03  1620.00 A
12189500 1986 01 04  1530.00 A
12189500 1986 01 05  1890.00 A
12189500 1986 01 06  3440.00 A
12189500 1986 01 07  2530.00 A
12189500 1986 01 08  2860.00 A
12189500 1986 01 09  2920.00 A
12189500 1986 01 10  2760.00 A
12189500 1986 01 11  4250.00 A
12189500 1986 01 12  3080.00 A
12189500 1986 01 13  2750.00 A
12189500 1986 01 14  2540.00 A
12189500 1986 01 15  2490.00 A
12189500 1986 01 16  2730.00 A
12189500 1986 01 17  3860.00 A
12189500 1986 01 18 23900.00 A
12189500 1986 01 19 29700.00 A
12189500 1986 01 20 11900.00 A
12189500 1986 01 21  7700.00 A
12189500 1986 01 22  5980.00 A
12189500 1986 01 23  5520.00 A
12189500 1986 01 24  5390.00 A
12189500 1986 01 25  4450.00 A
12189500 1986 01 26  3890.00 A
12189500 1986 01 27  3870.00 A
12189500 1986 01 28  4630.00 A
12189500 1986 01 29  3940.00 A
12189500 1986 01 30  3940.00 A
12189500 1986 01 31  4410.00 A
12189500 1986 02 01  4490.00 A
12189500 1986 02 02  4580.00 A
12189500 1986 02 03  3940.00 A
12189500 1986 02 04  3520.00 A
12189500 1986 02 05  3390.00 A
12189500 1986 02 06  3210.00 A
12189500 1986 02 07  2890.00 A
12189500 1986 02 08  2700.00 A
12189500 1986 02 09  2560.00 A
12189500 1986 02 10  2440.00 A
12189500 1986 02 11  2340.00 A
12189500 1986 02 12  2220.00 A
12189500 1986 02 13  2110.00 A
12189500 1986 02 14  2040.00 A
12189500 1986 02 15  2100.00 A
12189500 1986 02 16  3420.00 A
12189500 1986 02 17  3480.00 A
12189500 1986 02 18  2940.00 A
12189500 1986 02 19  2600.00 A
12189500 1986 02 20  2400.00 A
12189500 1986 02 21  2300.00 A
12189500 1986 02 22  2250.00 A
12189500 1986 02 23  2660.00 A
12189500 1986 02 24 17700.00 A
12189500 1986 02 25 26000.00 A
12189500 1986 02 26 16700.00 A
12189500 1986 02 27  9710.00 A
12189500 1986 02 28  7920.00 A
12189500 1986 03 01  6900.00 A
12189500 1986 03 02  5810.00 A
12189500 1986 03 03  5140.00 A
12189500 1986 03 04  4910.00 A
12189500 1986 03 05  4640.00 A
12189500 1986 03 06  4350.00 A
12189500 1986 03 07  5380.00 A
12189500 1986 03 08  7130.00 A
12189500 1986 03 09  5710.00 A
12189500 1986 03 10  4940.00 A
12189500 1986 03 11  4380.00 A
12189500 1986 03 12  4050.00 A
12189500 1986 03 13  3720.00 A
12189500 1986 03 14  3430.00 A
12189500 1986 03 15  3200.00 A
12189500 1986 03 16  2980.00 A
12189500 1986 03 17  2840.00 A
12189500 1986 03 18  2720.00 A
12189500 1986 03 19  2680.00 A
12189500 1986 03 20  2660.00 A
12189500 1986 03 21  2800.00 A
12189500 1986 03 22  3120.00 A
12189500 1986 03 23  2920.00 A
12189500 1986 03 24  3280.00 A
12189500 1986 03 25  3310.00 A
12189500 1986 03 26  3310.00 A
12189500 1986 03 27  3400.00 A
12189500 1986 03 28  3720.00 A
12189500 1986 03 29  4310.00 A
12189500 1986 03 30  4660.00 A
12189500 1986 03 31  4450.00 A
12189500 1986 04 01  3850.00 A
12189500 1986 04 02  3460.00 A
12189500 1986 04 03  3190.00 A
12189500 1986 04 04  3040.00 A
12189500 1986 04 05  2900.00 A
12189500 1986 04 06  2780.00 A
12189500 1986 04 07  2720.00 A
12189500 1986 04 08  2850.00 A
12189500 1986 04 09  2970.00 A
12189500 1986 04 10  2980.00 A
12189500 1986 04 11  2890.00 A
12189500 1986 04 12  2840.00 A
12189500 1986 04 13  2770.00 A
12189500 1986 04 14  2680.00 A
12189500 1986 04 15  2590.00 A
12189500 1986 04 16  2570.00 A
12189500 1986 04 17  2540.00 A
12189500 1986 04 18  2500.00 A
12189500 1986 04 19  2420.00 A
12189500 1986 04 20  2360.00 A
12189500 1986 04 21  2630.00 A
12189500 1986 04 22  4030.00 A
12189500 1986 04 23  3970.00 A
12189500 1986 04 24  3450.00 A
12189500 1986 04 25  3150.00 A
12189500 1986 04 26  2960.00 A
12189500 1986 04 27  2890.00 A
12189500 1986 04 28  3210.00 A
12189500 1986 04 29  3130.00 A
12189500 1986 04 30  2980.00 A
12189500 1986 05 01  2860.00 A
12189500 1986 05 02  2810.00 A
12189500 1986 05 03  3000.00 A
12189500 1986 05 04  3130.00 A
12189500 1986 05 05  3040.00 A
12189500 1986 05 06  2910.00 A
12189500 1986 05 07  2840.00 A
12189500 1986 05 08  2830.00 A
12189500 1986 05 09  2810.00 A
12189500 1986 05 10  2790.00 A
12189500 1986 05 11  2740.00 A
12189500 1986 05 12  2720.00 A
12189500 1986 05 13  6580.00 A
12189500 1986 05 14  6200.00 A
12189500 1986 05 15  4820.00 A
12189500 1986 05 16  4050.00 A
12189500 1986 05 17  3650.00 A
12189500 1986 05 18  3970.00 A
12189500 1986 05 19  5440.00 A
12189500 1986 05 20  7480.00 A
12189500 1986 05 21  7780.00 A
12189500 1986 05 22  6680.00 A
12189500 1986 05 23  5590.00 A
12189500 1986 05 24  4930.00 A
12189500 1986 05 25  4980.00 A
12189500 1986 05 26  7610.00 A
12189500 1986 05 27  9540.00 A
12189500 1986 05 28  9920.00 A
12189500 1986 05 29 10500.00 A
12189500 1986 05 30 12200.00 A
12189500 1986 05 31 13000.00 A
12189500 1986 06 01 13100.00 A
12189500 1986 06 02 11900.00 A
12189500 1986 06 03 10100.00 A
12189500 1986 06 04  9510.00 A
12189500 1986 06 05  8050.00 A
12189500 1986 06 06  7490.00 A
12189500 1986 06 07  6560.00 A
12189500 1986 06 08  5730.00 A
12189500 1986 06 09  5220.00 A
12189500 1986 06 10  5910.00 A
12189500 1986 06 11  6660.00 A
12189500 1986 06 12  6660.00 A
12189500 1986 06 13  5980.00 A
12189500 1986 06 14  6320.00 A
12189500 1986 06 15  5940.00 A
12189500 1986 06 16  4800.00 A
12189500 1986 06 17  4320.00 A
12189500 1986 06 18  5060.00 A
12189500 1986 06 19  5110.00 A
12189500 1986 06 20  4440.00 A
12189500 1986 06 21  3990.00 A
12189500 1986 06 22  3920.00 A
12189500 1986 06 23  4900.00 A
12189500 1986 06 24  5670.00 A
12189500 1986 06 25  5330.00 A
12189500 1986 06 26  4820.00 A
12189500 1986 06 27  4110.00 A
12189500 1986 06 28  4620.00 A
12189500 1986 06 29  5310.00 A
12189500 1986 06 30  4340.00 A
12189500 1986 07 01  4140.00 A
12189500 1986 07 02  4720.00 A
12189500 1986 07 03  4310.00 A
12189500 1986 07 04  3920.00 A
12189500 1986 07 05  3320.00 A
12189500 1986 07 06  2970.00 A
12189500 1986 07 07  3130.00 A
12189500 1986 07 08  3520.00 A
12189500 1986 07 09  3300.00 A
12189500 1986 07 10  3200.00 A
12189500 1986 07 11  4360.00 A
12189500 1986 07 12  4850.00 A
12189500 1986 07 13  3950.00 A
12189500 1986 07 14  3430.00 A
12189500 1986 07 15  3110.00 A
12189500 1986 07 16  3240.00 A
12189500 1986 07 17  4130.00 A
12189500 1986 07 18  3540.00 A
12189500 1986 07 19  3280.00 A
12189500 1986 07 20  3450.00 A
12189500 1986 07 21  3590.00 A
12189500 1986 07 22  3680.00 A
12189500 1986 07 23  3520.00 A
12189500 1986 07 24  3160.00 A
12189500 1986 07 25  3100.00 A
12189500 1986 07 26  2890.00 A
12189500 1986 07 27  2690.00 A
12189500 1986 07 28  2490.00 A
12189500 1986 07 29  2430.00 A
12189500 1986 07 30  2320.00 A
12189500 1986 07 31  2280.00 A
12189500 1986 08 01  2340.00 A
12189500 1986 08 02  2590.00 A
12189500 1986 08 03  2810.00 A
12189500 1986 08 04  2730.00 A
12189500 1986 08 05  2520.00 A
12189500 1986 08 06  2500.00 A
12189500 1986 08 07  2530.00 A
12189500 1986 08 08  2630.00 A
12189500 1986 08 09  2720.00 A
12189500 1986 08 10  2810.00 A
12189500 1986 08 11  2550.00 A
12189500 1986 08 12  2310.00 A
12189500 1986 08 13  2280.00 A
12189500 1986 08 14  2290.00 A
12189500 1986 08 15  2250.00 A
12189500 1986 08 16  2090.00 A
12189500 1986 08 17  1920.00 A
12189500 1986 08 18  1860.00 A
12189500 1986 08 19  1840.00 A
12189500 1986 08 20  1830.00 A
12189500 1986 08 21  1840.00 A
12189500 1986 08 22  1850.00 A
12189500 1986 08 23  1820.00 A
12189500 1986 08 24  1770.00 A
12189500 1986 08 25  1680.00 A
12189500 1986 08 26  1780.00 A
12189500 1986 08 27  1910.00 A
12189500 1986 08 28  2050.00 A
12189500 1986 08 29  2090.00 A
12189500 1986 08 30  2050.00 A
12189500 1986 08 31  1980.00 A
12189500 1986 09 01  1890.00 A
12189500 1986 09 02  1790.00 A
12189500 1986 09 03  1820.00 A
12189500 1986 09 04  1820.00 A
12189500 1986 09 05  1760.00 A
12189500 1986 09 06  1660.00 A
12189500 1986 09 07  1610.00 A
12189500 1986 09 08  1540.00 A
12189500 1986 09 09  1470.00 A
12189500 1986 09 10  1420.00 A
12189500 1986 09 11  1410.00 A
12189500 1986 09 12  1320.00 A
12189500 1986 09 13  1240.00 A
12189500 1986 09 14  1200.00 A
12189500 1986 09 15  1140.00 A
12189500 1986 09 16  1100.00 A
12189500 1986 09 17  1030.00 A
12189500 1986 09 18  1020.00 A
12189500 1986 09 19  1030.00 A
12189500 1986 09 20  1000.00 A
12189500 1986 09 21   969.00 A
12189500 1986 09 22   948.00 A
12189500 1986 09 23  1410.00 A
12189500 1986 09 24  3020.00 A
12189500 1986 09 25  1710.00 A
12189500 1986 09 26  1340.00 A
12189500 1986 09 27  1370.00 A
12189500 1986 09 28  1750.00 A
12189500 1986 09 29  2420.00 A
12189500 1986 09 30  2490.00 A
12189500 1986 10 01  1990.00 A
12189500 1986 10 02  1630.00 A
12189500 1986 10 03  1420.00 A
12189500 1986 10 04  1330.00 A
12189500 1986 10 05  1330.00 A
12189500 1986 10 06  1290.00 A
12189500 1986 10 07  1230.00 A
12189500 1986 10 08  1190.00 A
12189500 1986 10 09  1160.00 A
12189500 1986 10 10  1110.00 A
12189500 1986 10 11  1060.00 A
12189500 1986 10 12  1010.00 A
12189500 1986 10 13   987.00 A
12189500 1986 10 14   972.00 A
12189500 1986 10 15   955.00 A
12189500 1986 10 16   945.00 A
12189500 1986 10 17   937.00 A
12189500 1986 10 18   924.00 A
12189500 1986 10 19   909.00 A
12189500 1986 10 20   900.00 A
12189500 1986 10 21   896.00 A
12189500 1986 10 22   882.00 A
12189500 1986 10 23   873.00 A
12189500 1986 10 24   862.00 A
12189500 1986 10 25   895.00 A
12189500 1986 10 26  3560.00 A
12189500 1986 10 27  7030.00 A
12189500 1986 10 28  4240.00 A
12189500 1986 10 29  2640.00 A
12189500 1986 10 30  3030.00 A
12189500 1986 10 31  3120.00 A
12189500 1986 11 01  2420.00 A
12189500 1986 11 02  2050.00 A
12189500 1986 11 03  1840.00 A
12189500 1986 11 04  1690.00 A
12189500 1986 11 05  2290.00 A
12189500 1986 11 06  2460.00 A
12189500 1986 11 07  2350.00 A
12189500 1986 11 08  2100.00 A
12189500 1986 11 09  1860.00 A
12189500 1986 11 10  1680.00 A
12189500 1986 11 11  1630.00 A
12189500 1986 11 12  1700.00 A
12189500 1986 11 13  1670.00 A
12189500 1986 11 14  1880.00 A
12189500 1986 11 15  1760.00 A
12189500 1986 11 16  2100.00 A
12189500 1986 11 17  2450.00 A
12189500 1986 11 18  3390.00 A
12189500 1986 11 19  6010.00 A
12189500 1986 11 20 17700.00 A
12189500 1986 11 21 12200.00 A
12189500 1986 11 22  7840.00 A
12189500 1986 11 23 20700.00 A
12189500 1986 11 24 24400.00 A
12189500 1986 11 25 10900.00 A
12189500 1986 11 26  8260.00 A
12189500 1986 11 27  7180.00 A
12189500 1986 11 28  5500.00 A
12189500 1986 11 29  4440.00 A
12189500 1986 11 30  3790.00 A
12189500 1986 12 01  3600.00 A
12189500 1986 12 02  3200.00 A
12189500 1986 12 03  2870.00 A
12189500 1986 12 04  2660.00 A
12189500 1986 12 05  2540.00 A
12189500 1986 12 06  2360.00 A
12189500 1986 12 07  2220.00 A
12189500 1986 12 08  2110.00 A
12189500 1986 12 09  1990.00 A
12189500 1986 12 10  1930.00 A
12189500 1986 12 11  1860.00 A
12189500 1986 12 12  1860.00 A
12189500 1986 12 13  1830.00 A
12189500 1986 12 14  2140.00 A
12189500 1986 12 15  2380.00 A
12189500 1986 12 16  2060.00 A
12189500 1986 12 17  1890.00 A
12189500 1986 12 18  1790.00 A
12189500 1986 12 19  1710.00 A
12189500 1986 12 20  1650.00 A
12189500 1986 12 21  1800.00 A
12189500 1986 12 22  3000.00 A
12189500 1986 12 23  4900.00 A
12189500 1986 12 24  3820.00 A
12189500 1986 12 25  3040.00 A
12189500 1986 12 26  2950.00 A
12189500 1986 12 27  2630.00 A
12189500 1986 12 28  2450.00 A
12189500 1986 12 29  5620.00 A
12189500 1986 12 30  6380.00 A
12189500 1986 12 31  4290.00 A
12189500 1987 01 01  3620.00 A
12189500 1987 01 02  3630.00 A
12189500 1987 01 03  4300.00 A
12189500 1987 01 04  4740.00 A
12189500 1987 01 05  3730.00 A
12189500 1987 01 06  3110.00 A
12189500 1987 01 07  2740.00 A
12189500 1987 01 08  2480.00 A
12189500 1987 01 09  2310.00 A
12189500 1987 01 10  2210.00 A
12189500 1987 01 11  2400.00 A
12189500 1987 01 12  5390.00 A
12189500 1987 01 13  4620.00 A
12189500 1987 01 14  3460.00 A
12189500 1987 01 15  2890.00 A
12189500 1987 01 16  2680.00 A
12189500 1987 01 17  2490.00 A
12189500 1987 01 18  2360.00 A
12189500 1987 01 19  2210.00 A
12189500 1987 01 20  2090.00 A
12189500 1987 01 21  2010.00 A
12189500 1987 01 22  1960.00 A
12189500 1987 01 23  1900.00 A
12189500 1987 01 24  1970.00 A
12189500 1987 01 25  2050.00 A
12189500 1987 01 26  2150.00 A
12189500 1987 01 27  2550.00 A
12189500 1987 01 28  2910.00 A
12189500 1987 01 29  2880.00 A
12189500 1987 01 30  2560.00 A
12189500 1987 01 31  2470.00 A
12189500 1987 02 01  8510.00 A
12189500 1987 02 02  5840.00 A
12189500 1987 02 03  3970.00 A
12189500 1987 02 04  3300.00 A
12189500 1987 02 05  3150.00 A
12189500 1987 02 06  3050.00 A
12189500 1987 02 07  2930.00 A
12189500 1987 02 08  2890.00 A
12189500 1987 02 09  2970.00 A
12189500 1987 02 10  3180.00 A
12189500 1987 02 11  3400.00 A
12189500 1987 02 12  3570.00 A
12189500 1987 02 13  3270.00 A
12189500 1987 02 14  3560.00 A
12189500 1987 02 15  3300.00 A
12189500 1987 02 16  3060.00 A
12189500 1987 02 17  3170.00 A
12189500 1987 02 18  2830.00 A
12189500 1987 02 19  2560.00 A
12189500 1987 02 20  2380.00 A
12189500 1987 02 21  2250.00 A
12189500 1987 02 22  2140.00 A
12189500 1987 02 23  2060.00 A
12189500 1987 02 24  1950.00 A
12189500 1987 02 25  1800.00 A
12189500 1987 02 26  1750.00 A
12189500 1987 02 27  1730.00 A
12189500 1987 02 28  1720.00 A
12189500 1987 03 01  1710.00 A
12189500 1987 03 02  2020.00 A
12189500 1987 03 03 10500.00 A
12189500 1987 03 04 12900.00 A
12189500 1987 03 05  9240.00 A
12189500 1987 03 06  9000.00 A
12189500 1987 03 07  6750.00 A
12189500 1987 03 08  5300.00 A
12189500 1987 03 09  4500.00 A
12189500 1987 03 10  4310.00 A
12189500 1987 03 11  4020.00 A
12189500 1987 03 12  4300.00 A
12189500 1987 03 13  4940.00 A
12189500 1987 03 14  4930.00 A
12189500 1987 03 15  4100.00 A
12189500 1987 03 16  3640.00 A
12189500 1987 03 17  3850.00 A
12189500 1987 03 18  3860.00 A
12189500 1987 03 19  3510.00 A
12189500 1987 03 20  3210.00 A
12189500 1987 03 21  2940.00 A
12189500 1987 03 22  2730.00 A
12189500 1987 03 23  2580.00 A
12189500 1987 03 24  2450.00 A
12189500 1987 03 25  2370.00 A
12189500 1987 03 26  2480.00 A
12189500 1987 03 27  2290.00 A
12189500 1987 03 28  2170.00 A
12189500 1987 03 29  2100.00 A
12189500 1987 03 30  2060.00 A
12189500 1987 03 31  2100.00 A
12189500 1987 04 01  2200.00 A
12189500 1987 04 02  2580.00 A
12189500 1987 04 03  3150.00 A
12189500 1987 04 04  3270.00 A
12189500 1987 04 05  3080.00 A
12189500 1987 04 06  3000.00 A
12189500 1987 04 07  2960.00 A
12189500 1987 04 08  3220.00 A
12189500 1987 04 09  3080.00 A
12189500 1987 04 10  3520.00 A
12189500 1987 04 11  4330.00 A
12189500 1987 04 12  3730.00 A
12189500 1987 04 13  3280.00 A
12189500 1987 04 14  3670.00 A
12189500 1987 04 15  5660.00 A
12189500 1987 04 16  6860.00 A
12189500 1987 04 17  6460.00 A
12189500 1987 04 18  5100.00 A
12189500 1987 04 19  4240.00 A
12189500 1987 04 20  3700.00 A
12189500 1987 04 21  3440.00 A
12189500 1987 04 22  3400.00 A
12189500 1987 04 23  3490.00 A
12189500 1987 04 24  3800.00 A
12189500 1987 04 25  3610.00 A
12189500 1987 04 26  3560.00 A
12189500 1987 04 27  4500.00 A
12189500 1987 04 28  8300.00 A
12189500 1987 04 29  9590.00 A
12189500 1987 04 30 11500.00 A
12189500 1987 05 01 11800.00 A
12189500 1987 05 02  8070.00 A
12189500 1987 05 03  6370.00 A
12189500 1987 05 04  5360.00 A
12189500 1987 05 05  5320.00 A
12189500 1987 05 06  6560.00 A
12189500 1987 05 07  9920.00 A
12189500 1987 05 08 12300.00 A
12189500 1987 05 09 12100.00 A
12189500 1987 05 10 10500.00 A
12189500 1987 05 11  8850.00 A
12189500 1987 05 12 16600.00 A
12189500 1987 05 13 10200.00 A
12189500 1987 05 14  9320.00 A
12189500 1987 05 15  9060.00 A
12189500 1987 05 16  7090.00 A
12189500 1987 05 17  6260.00 A
12189500 1987 05 18  6090.00 A
12189500 1987 05 19  5160.00 A
12189500 1987 05 20  4490.00 A
12189500 1987 05 21  4090.00 A
12189500 1987 05 22  3790.00 A
12189500 1987 05 23  3720.00 A
12189500 1987 05 24  3920.00 A
12189500 1987 05 25  4310.00 A
12189500 1987 05 26  4930.00 A
12189500 1987 05 27  4680.00 A
12189500 1987 05 28  4490.00 A
12189500 1987 05 29  4240.00 A
12189500 1987 05 30  6540.00 A
12189500 1987 05 31  8230.00 A
12189500 1987 06 01  7420.00 A
12189500 1987 06 02  5620.00 A
12189500 1987 06 03  4980.00 A
12189500 1987 06 04  5880.00 A
12189500 1987 06 05  7550.00 A
12189500 1987 06 06  6290.00 A
12189500 1987 06 07  6570.00 A
12189500 1987 06 08  7270.00 A
12189500 1987 06 09  6920.00 A
12189500 1987 06 10  6090.00 A
12189500 1987 06 11  5240.00 A
12189500 1987 06 12  5720.00 A
12189500 1987 06 13  6360.00 A
12189500 1987 06 14  6580.00 A
12189500 1987 06 15  6500.00 A
12189500 1987 06 16  5320.00 A
12189500 1987 06 17  4190.00 A
12189500 1987 06 18  3900.00 A
12189500 1987 06 19  4390.00 A
12189500 1987 06 20  5030.00 A
12189500 1987 06 21  5230.00 A
12189500 1987 06 22  4770.00 A
12189500 1987 06 23  3970.00 A
12189500 1987 06 24  3500.00 A
12189500 1987 06 25  3690.00 A
12189500 1987 06 26  4640.00 A
12189500 1987 06 27  5130.00 A
12189500 1987 06 28  5270.00 A
12189500 1987 06 29  5480.00 A
12189500 1987 06 30  5370.00 A
12189500 1987 07 01  5160.00 A
12189500 1987 07 02  4710.00 A
12189500 1987 07 03  3950.00 A
12189500 1987 07 04  3520.00 A
12189500 1987 07 05  4010.00 A
12189500 1987 07 06  4310.00 A
12189500 1987 07 07  3390.00 A
12189500 1987 07 08  3200.00 A
12189500 1987 07 09  2880.00 A
12189500 1987 07 10  2630.00 A
12189500 1987 07 11  2680.00 A
12189500 1987 07 12  2810.00 A
12189500 1987 07 13  2970.00 A
12189500 1987 07 14  2970.00 A
12189500 1987 07 15  2960.00 A
12189500 1987 07 16  2500.00 A
12189500 1987 07 17  2240.00 A
12189500 1987 07 18  2100.00 A
12189500 1987 07 19  2800.00 A
12189500 1987 07 20  2570.00 A
12189500 1987 07 21  2530.00 A
12189500 1987 07 22  2480.00 A
12189500 1987 07 23  2320.00 A
12189500 1987 07 24  2550.00 A
12189500 1987 07 25  2690.00 A
12189500 1987 07 26  2350.00 A
12189500 1987 07 27  2510.00 A
12189500 1987 07 28  2290.00 A
12189500 1987 07 29  2230.00 A
12189500 1987 07 30  2140.00 A
12189500 1987 07 31  2000.00 A
12189500 1987 08 01  1970.00 A
12189500 1987 08 02  1750.00 A
12189500 1987 08 03  1730.00 A
12189500 1987 08 04  1880.00 A
12189500 1987 08 05  1940.00 A
12189500 1987 08 06  1820.00 A
12189500 1987 08 07  1880.00 A
12189500 1987 08 08  2020.00 A
12189500 1987 08 09  2180.00 A
12189500 1987 08 10  2200.00 A
12189500 1987 08 11  1880.00 A
12189500 1987 08 12  1740.00 A
12189500 1987 08 13  1720.00 A
12189500 1987 08 14  2000.00 A
12189500 1987 08 15  1830.00 A
12189500 1987 08 16  1750.00 A
12189500 1987 08 17  1590.00 A
12189500 1987 08 18  1510.00 A
12189500 1987 08 19  1510.00 A
12189500 1987 08 20  1520.00 A
12189500 1987 08 21  1400.00 A
12189500 1987 08 22  1360.00 A
12189500 1987 08 23  1400.00 A
12189500 1987 08 24  1430.00 A
12189500 1987 08 25  1490.00 A
12189500 1987 08 26  1490.00 A
12189500 1987 08 27  1480.00 A
12189500 1987 08 28  1520.00 A
12189500 1987 08 29  1470.00 A
12189500 1987 08 30  1530.00 A
12189500 1987 08 31  1600.00 A
12189500 1987 09 01  1710.00 A
12189500 1987 09 02  1810.00 A
12189500 1987 09 03  1520.00 A
12189500 1987 09 04  1330.00 A
12189500 1987 09 05  1390.00 A
12189500 1987 09 06  1450.00 A
12189500 1987 09 07  1530.00 A
12189500 1987 09 08  1410.00 A
12189500 1987 09 09  1310.00 A
12189500 1987 09 10  1260.00 A
12189500 1987 09 11  1280.00 A
12189500 1987 09 12  1300.00 A
12189500 1987 09 13  1380.00 A
12189500 1987 09 14  1250.00 A
12189500 1987 09 15  1750.00 A
12189500 1987 09 16  1460.00 A
12189500 1987 09 17  1160.00 A
12189500 1987 09 18  1050.00 A
12189500 1987 09 19   998.00 A
12189500 1987 09 20   985.00 A
12189500 1987 09 21  1080.00 A
12189500 1987 09 22  1140.00 A
12189500 1987 09 23  1150.00 A
12189500 1987 09 24  1120.00 A
12189500 1987 09 25  1110.00 A
12189500 1987 09 26  1210.00 A
12189500 1987 09 27  1040.00 A
12189500 1987 09 28   939.00 A
12189500 1987 09 29   945.00 A
12189500 1987 09 30   983.00 A
12189500 1987 10 01   981.00 A
12189500 1987 10 02  1010.00 A
12189500 1987 10 03   994.00 A
12189500 1987 10 04   931.00 A
12189500 1987 10 05   880.00 A
12189500 1987 10 06   897.00 A
12189500 1987 10 07   915.00 A
12189500 1987 10 08   914.00 A
12189500 1987 10 09   857.00 A
12189500 1987 10 10   800.00 A
12189500 1987 10 11   783.00 A
12189500 1987 10 12   773.00 A
12189500 1987 10 13   748.00 A
12189500 1987 10 14   732.00 A
12189500 1987 10 15   710.00 A
12189500 1987 10 16   689.00 A
12189500 1987 10 17   677.00 A
12189500 1987 10 18   665.00 A
12189500 1987 10 19   654.00 A
12189500 1987 10 20   654.00 A
12189500 1987 10 21   653.00 A
12189500 1987 10 22   648.00 A
12189500 1987 10 23   641.00 A
12189500 1987 10 24   645.00 A
12189500 1987 10 25   629.00 A
12189500 1987 10 26   642.00 A
12189500 1987 10 27   632.00 A
12189500 1987 10 28   618.00 A
12189500 1987 10 29   612.00 A
12189500 1987 10 30   636.00 A
12189500 1987 10 31   647.00 A
12189500 1987 11 01   760.00 A
12189500 1987 11 02   744.00 A
12189500 1987 11 03   686.00 A
12189500 1987 11 04   660.00 A
12189500 1987 11 05   645.00 A
12189500 1987 11 06   631.00 A
12189500 1987 11 07   623.00 A
12189500 1987 11 08   613.00 A
12189500 1987 11 09   606.00 A
12189500 1987 11 10   628.00 A
12189500 1987 11 11  1200.00 A
12189500 1987 11 12  1510.00 A
12189500 1987 11 13  1430.00 A
12189500 1987 11 14  1900.00 A
12189500 1987 11 15  1330.00 A
12189500 1987 11 16  1190.00 A
12189500 1987 11 17  1010.00 A
12189500 1987 11 18   910.00 A
12189500 1987 11 19  1070.00 A
12189500 1987 11 20  1240.00 A
12189500 1987 11 21  1650.00 A
12189500 1987 11 22  2440.00 A
12189500 1987 11 23  2290.00 A
12189500 1987 11 24  1990.00 A
12189500 1987 11 25  2240.00 A
12189500 1987 11 26  2140.00 A
12189500 1987 11 27  1650.00 A
12189500 1987 11 28  1370.00 A
12189500 1987 11 29  1240.00 A
12189500 1987 11 30  1150.00 A
12189500 1987 12 01  1150.00 A
12189500 1987 12 02  1440.00 A
12189500 1987 12 03  5330.00 A:e
12189500 1987 12 04  4050.00 A
12189500 1987 12 05  2690.00 A
12189500 1987 12 06  4900.00 A
12189500 1987 12 07  6150.00 A
12189500 1987 12 08  3910.00 A
12189500 1987 12 09  6200.00 A
12189500 1987 12 10 13700.00 A:e
12189500 1987 12 11  7360.00 A
12189500 1987 12 12  4810.00 A
12189500 1987 12 13  3550.00 A
12189500 1987 12 14  2920.00 A
12189500 1987 12 15  2490.00 A
12189500 1987 12 16  2200.00 A
12189500 1987 12 17  1960.00 A
12189500 1987 12 18  1810.00 A
12189500 1987 12 19  1670.00 A
12189500 1987 12 20  1610.00 A
12189500 1987 12 21  1690.00 A
12189500 1987 12 22  1630.00 A
12189500 1987 12 23  1480.00 A
12189500 1987 12 24  1390.00 A
12189500 1987 12 25  1340.00 A
12189500 1987 12 26  1300.00 A
12189500 1987 12 27  1280.00 A
12189500 1987 12 28  1240.00 A
12189500 1987 12 29  1210.00 A
12189500 1987 12 30  1190.00 A
12189500 1987 12 31  1150.00 A
12189500 1988 01 01  1110.00 A
12189500 1988 01 02  1060.00 A
12189500 1988 01 03  1040.00 A
12189500 1988 01 04  1040.00 A
12189500 1988 01 05  1020.00 A
12189500 1988 01 06   998.00 A
12189500 1988 01 07   984.00 A
12189500 1988 01 08   973.00 A
12189500 1988 01 09   985.00 A
12189500 1988 01 10  1130.00 A
12189500 1988 01 11  1150.00 A
12189500 1988 01 12  1140.00 A
12189500 1988 01 13  1160.00 A
12189500 1988 01 14  5650.00 A
12189500 1988 01 15  8480.00 A
12189500 1988 01 16  4490.00 A
12189500 1988 01 17  3240.00 A
12189500 1988 01 18  2580.00 A
12189500 1988 01 19  2180.00 A
12189500 1988 01 20  2060.00 A
12189500 1988 01 21  2000.00 A
12189500 1988 01 22  1860.00 A
12189500 1988 01 23  1970.00 A
12189500 1988 01 24  1820.00 A
12189500 1988 01 25  1700.00 A
12189500 1988 01 26  1600.00 A
12189500 1988 01 27  1590.00 A
12189500 1988 01 28  2150.00 A
12189500 1988 01 29  4480.00 A
12189500 1988 01 30  3920.00 A
12189500 1988 01 31  2830.00 A
12189500 1988 02 01  2290.00 A
12189500 1988 02 02  2070.00 A
12189500 1988 02 03  1950.00 A
12189500 1988 02 04  1780.00 A
12189500 1988 02 05  1680.00 A
12189500 1988 02 06  1620.00 A
12189500 1988 02 07  2220.00 A
12189500 1988 02 08  2660.00 A
12189500 1988 02 09  4120.00 A
12189500 1988 02 10  3700.00 A
12189500 1988 02 11  3510.00 A
12189500 1988 02 12  3390.00 A
12189500 1988 02 13  4160.00 A
12189500 1988 02 14  3570.00 A
12189500 1988 02 15  3810.00 A
12189500 1988 02 16  3440.00 A
12189500 1988 02 17  3020.00 A
12189500 1988 02 18  2870.00 A
12189500 1988 02 19  2550.00 A
12189500 1988 02 20  2380.00 A
12189500 1988 02 21  2340.00 A
12189500 1988 02 22  2220.00 A
12189500 1988 02 23  2070.00 A
12189500 1988 02 24  1950.00 A
12189500 1988 02 25  1910.00 A
12189500 1988 02 26  2100.00 A
12189500 1988 02 27  2550.00 A
12189500 1988 02 28  3050.00 A
12189500 1988 02 29  3680.00 A
12189500 1988 03 01  3620.00 A
12189500 1988 03 02  3500.00 A
12189500 1988 03 03  3980.00 A
12189500 1988 03 04  3950.00 A
12189500 1988 03 05  4360.00 A
12189500 1988 03 06  3990.00 A
12189500 1988 03 07  3450.00 A
12189500 1988 03 08  3590.00 A
12189500 1988 03 09  6010.00 A
12189500 1988 03 10  4460.00 A
12189500 1988 03 11  3660.00 A
12189500 1988 03 12  3180.00 A
12189500 1988 03 13  2870.00 A
12189500 1988 03 14  2690.00 A
12189500 1988 03 15  2490.00 A
12189500 1988 03 16  2330.00 A
12189500 1988 03 17  2230.00 A
12189500 1988 03 18  2170.00 A
12189500 1988 03 19  2220.00 A
12189500 1988 03 20  2750.00 A
12189500 1988 03 21  3520.00 A
12189500 1988 03 22  3270.00 A
12189500 1988 03 23  4590.00 A
12189500 1988 03 24  4520.00 A
12189500 1988 03 25  4350.00 A
12189500 1988 03 26 10400.00 A
12189500 1988 03 27  6530.00 A
12189500 1988 03 28  4910.00 A
12189500 1988 03 29  4260.00 A
12189500 1988 03 30  3690.00 A
12189500 1988 03 31  3370.00 A
12189500 1988 04 01  3400.00 A
12189500 1988 04 02  4140.00 A
12189500 1988 04 03  6480.00 A
12189500 1988 04 04  5810.00 A
12189500 1988 04 05  4870.00 A
12189500 1988 04 06 13700.00 A
12189500 1988 04 07 10900.00 A
12189500 1988 04 08  7290.00 A
12189500 1988 04 09  5740.00 A
12189500 1988 04 10  5040.00 A
12189500 1988 04 11  5190.00 A
12189500 1988 04 12  5950.00 A
12189500 1988 04 13  7910.00 A
12189500 1988 04 14  8840.00 A
12189500 1988 04 15  8740.00 A
12189500 1988 04 16  9130.00 A
12189500 1988 04 17  8670.00 A
12189500 1988 04 18  8000.00 A
12189500 1988 04 19  6880.00 A
12189500 1988 04 20  6720.00 A
12189500 1988 04 21  7100.00 A
12189500 1988 04 22  7870.00 A
12189500 1988 04 23  6870.00 A
12189500 1988 04 24  6180.00 A
12189500 1988 04 25  5270.00 A
12189500 1988 04 26  4710.00 A
12189500 1988 04 27  4540.00 A
12189500 1988 04 28  4990.00 A
12189500 1988 04 29  6220.00 A
12189500 1988 04 30  5730.00 A
12189500 1988 05 01  5240.00 A
12189500 1988 05 02  4710.00 A
12189500 1988 05 03  4580.00 A
12189500 1988 05 04  4230.00 A
12189500 1988 05 05  3960.00 A
12189500 1988 05 06  3870.00 A
12189500 1988 05 07  3780.00 A
12189500 1988 05 08  4230.00 A
12189500 1988 05 09  5390.00 A
12189500 1988 05 10  5740.00 A
12189500 1988 05 11  8180.00 A
12189500 1988 05 12 12700.00 A
12189500 1988 05 13 15500.00 A
12189500 1988 05 14 11900.00 A
12189500 1988 05 15  8760.00 A
12189500 1988 05 16  9450.00 A
12189500 1988 05 17  8710.00 A
12189500 1988 05 18  7020.00 A
12189500 1988 05 19  6400.00 A
12189500 1988 05 20  6060.00 A
12189500 1988 05 21  6230.00 A
12189500 1988 05 22  7320.00 A
12189500 1988 05 23  9600.00 A
12189500 1988 05 24  7450.00 A
12189500 1988 05 25  7110.00 A
12189500 1988 05 26  6920.00 A
12189500 1988 05 27  7210.00 A
12189500 1988 05 28 11400.00 A
12189500 1988 05 29  9200.00 A
12189500 1988 05 30  6860.00 A
12189500 1988 05 31  5910.00 A
12189500 1988 06 01  5780.00 A
12189500 1988 06 02  5620.00 A
12189500 1988 06 03  5860.00 A
12189500 1988 06 04  6310.00 A
12189500 1988 06 05  5850.00 A:e
12189500 1988 06 06  5210.00 A:e
12189500 1988 06 07  5130.00 A
12189500 1988 06 08  5460.00 A
12189500 1988 06 09  5590.00 A
12189500 1988 06 10  5820.00 A
12189500 1988 06 11  6020.00 A
12189500 1988 06 12  5890.00 A
12189500 1988 06 13  6240.00 A
12189500 1988 06 14  7930.00 A
12189500 1988 06 15 10100.00 A
12189500 1988 06 16 11300.00 A
12189500 1988 06 17 10800.00 A
12189500 1988 06 18  8700.00 A
12189500 1988 06 19  8310.00 A
12189500 1988 06 20  8070.00 A
12189500 1988 06 21  8640.00 A
12189500 1988 06 22  9500.00 A
12189500 1988 06 23  9050.00 A
12189500 1988 06 24  7950.00 A
12189500 1988 06 25  7830.00 A
12189500 1988 06 26  8200.00 A
12189500 1988 06 27  7530.00 A
12189500 1988 06 28  6140.00 A
12189500 1988 06 29  5280.00 A
12189500 1988 06 30  4570.00 A
12189500 1988 07 01  4270.00 A
12189500 1988 07 02  6510.00 A
12189500 1988 07 03  7020.00 A
12189500 1988 07 04  5450.00 A
12189500 1988 07 05  4990.00 A
12189500 1988 07 06  4690.00 A
12189500 1988 07 07  4220.00 A
12189500 1988 07 08  4650.00 A
12189500 1988 07 09  5970.00 A
12189500 1988 07 10  6400.00 A
12189500 1988 07 11  6510.00 A
12189500 1988 07 12  6040.00 A
12189500 1988 07 13  8350.00 A
12189500 1988 07 14  6840.00 A
12189500 1988 07 15  5600.00 A
12189500 1988 07 16  4980.00 A
12189500 1988 07 17  5030.00 A
12189500 1988 07 18  5000.00 A
12189500 1988 07 19  5270.00 A
12189500 1988 07 20  5980.00 A
12189500 1988 07 21  6040.00 A
12189500 1988 07 22  5390.00 A
12189500 1988 07 23  4940.00 A
12189500 1988 07 24  4620.00 A
12189500 1988 07 25  4630.00 A
12189500 1988 07 26  5070.00 A
12189500 1988 07 27  4850.00 A
12189500 1988 07 28  4400.00 A
12189500 1988 07 29  3940.00 A
12189500 1988 07 30  3820.00 A
12189500 1988 07 31  3740.00 A
12189500 1988 08 01  3530.00 A
12189500 1988 08 02  3070.00 A
12189500 1988 08 03  2950.00 A
12189500 1988 08 04  3080.00 A
12189500 1988 08 05  3090.00 A
12189500 1988 08 06  2920.00 A
12189500 1988 08 07  2550.00 A
12189500 1988 08 08  2430.00 A
12189500 1988 08 09  2390.00 A
12189500 1988 08 10  2470.00 A
12189500 1988 08 11  2410.00 A
12189500 1988 08 12  2450.00 A
12189500 1988 08 13  2450.00 A
12189500 1988 08 14  2210.00 A
12189500 1988 08 15  2120.00 A
12189500 1988 08 16  2020.00 A
12189500 1988 08 17  2280.00 A
12189500 1988 08 18  1970.00 A
12189500 1988 08 19  1890.00 A
12189500 1988 08 20  1770.00 A
12189500 1988 08 21  1660.00 A
12189500 1988 08 22  1620.00 A
12189500 1988 08 23  1700.00 A
12189500 1988 08 24  1930.00 A
12189500 1988 08 25  2030.00 A
12189500 1988 08 26  1870.00 A
12189500 1988 08 27  1790.00 A
12189500 1988 08 28  1900.00 A
12189500 1988 08 29  1990.00 A
12189500 1988 08 30  1810.00 A
12189500 1988 08 31  1600.00 A
12189500 1988 09 01  1550.00 A
12189500 1988 09 02  1670.00 A
12189500 1988 09 03  1780.00 A
12189500 1988 09 04  1810.00 A
12189500 1988 09 05  1890.00 A
12189500 1988 09 06  1800.00 A
12189500 1988 09 07  1670.00 A
12189500 1988 09 08  1460.00 A
12189500 1988 09 09  1320.00 A
12189500 1988 09 10  1250.00 A
12189500 1988 09 11  1140.00 A
12189500 1988 09 12  1110.00 A
12189500 1988 09 13  1170.00 A
12189500 1988 09 14  1270.00 A
12189500 1988 09 15  1300.00 A
12189500 1988 09 16  1180.00 A
12189500 1988 09 17  1130.00 A
12189500 1988 09 18  1050.00 A
12189500 1988 09 19  1510.00 A
12189500 1988 09 20  1480.00 A
12189500 1988 09 21  1190.00 A
12189500 1988 09 22  1070.00 A
12189500 1988 09 23  1070.00 A
12189500 1988 09 24  1490.00 A
12189500 1988 09 25  4130.00 A
12189500 1988 09 26  4110.00 A
12189500 1988 09 27  3350.00 A
12189500 1988 09 28  3220.00 A
12189500 1988 09 29  2270.00 A
12189500 1988 09 30  1990.00 A
12189500 1988 10 01  1870.00 A
12189500 1988 10 02  1770.00 A
12189500 1988 10 03  1660.00 A
12189500 1988 10 04  1570.00 A
12189500 1988 10 05  1480.00 A
12189500 1988 10 06  1410.00 A
12189500 1988 10 07  1380.00 A
12189500 1988 10 08  1380.00 A
12189500 1988 10 09  1330.00 A
12189500 1988 10 10  1280.00 A
12189500 1988 10 11  1310.00 A
12189500 1988 10 12  1240.00 A
12189500 1988 10 13  1210.00 A
12189500 1988 10 14  2860.00 A
12189500 1988 10 15  8970.00 A
12189500 1988 10 16 24000.00 A
12189500 1988 10 17  9020.00 A
12189500 1988 10 18  5340.00 A
12189500 1988 10 19  5090.00 A
12189500 1988 10 20  4000.00 A
12189500 1988 10 21  3310.00 A
12189500 1988 10 22  3920.00 A
12189500 1988 10 23  2960.00 A
12189500 1988 10 24  3080.00 A
12189500 1988 10 25  2580.00 A
12189500 1988 10 26  2400.00 A
12189500 1988 10 27  2140.00 A
12189500 1988 10 28  1950.00 A
12189500 1988 10 29  1820.00 A
12189500 1988 10 30  1970.00 A
12189500 1988 10 31  2680.00 A
12189500 1988 11 01  2710.00 A
12189500 1988 11 02  4660.00 A
12189500 1988 11 03  7910.00 A
12189500 1988 11 04  6400.00 A
12189500 1988 11 05 10100.00 A
12189500 1988 11 06 19900.00 A
12189500 1988 11 07  9510.00 A
12189500 1988 11 08  6670.00 A
12189500 1988 11 09  5220.00 A
12189500 1988 11 10  4850.00 A
12189500 1988 11 11  5260.00 A
12189500 1988 11 12  5640.00 A
12189500 1988 11 13  4820.00 A
12189500 1988 11 14  3980.00 A
12189500 1988 11 15  3490.00 A
12189500 1988 11 16  3190.00 A
12189500 1988 11 17  3130.00 A
12189500 1988 11 18  2870.00 A
12189500 1988 11 19  2850.00 A
12189500 1988 11 20  4350.00 A
12189500 1988 11 21  4520.00 A
12189500 1988 11 22  5850.00 A
12189500 1988 11 23  6530.00 A
12189500 1988 11 24  4810.00 A
12189500 1988 11 25  3980.00 A
12189500 1988 11 26  3440.00 A
12189500 1988 11 27  3460.00 A
12189500 1988 11 28  4970.00 A
12189500 1988 11 29  4100.00 A
12189500 1988 11 30  3440.00 A
12189500 1988 12 01  3300.00 A
12189500 1988 12 02  3290.00 A
12189500 1988 12 03  3170.00 A
12189500 1988 12 04  3060.00 A
12189500 1988 12 05  3020.00 A
12189500 1988 12 06  4160.00 A
12189500 1988 12 07  5120.00 A
12189500 1988 12 08  4120.00 A
12189500 1988 12 09  4120.00 A
12189500 1988 12 10  3750.00 A
12189500 1988 12 11  3460.00 A
12189500 1988 12 12  5430.00 A
12189500 1988 12 13 13600.00 A
12189500 1988 12 14  7300.00 A
12189500 1988 12 15  5570.00 A
12189500 1988 12 16  4670.00 A
12189500 1988 12 17  4080.00 A
12189500 1988 12 18  3710.00 A
12189500 1988 12 19  3540.00 A
12189500 1988 12 20  3220.00 A
12189500 1988 12 21  3020.00 A
12189500 1988 12 22  2810.00 A
12189500 1988 12 23  2670.00 A
12189500 1988 12 24  2500.00 A
12189500 1988 12 25  2340.00 A
12189500 1988 12 26  2150.00 A
12189500 1988 12 27  2120.00 A
12189500 1988 12 28  2030.00 A
12189500 1988 12 29  2060.00 A
12189500 1988 12 30  5470.00 A
12189500 1988 12 31  3850.00 A
12189500 1989 01 01  3050.00 A
12189500 1989 01 02  2780.00 A
12189500 1989 01 03  4000.00 A
12189500 1989 01 04  7090.00 A
12189500 1989 01 05  4720.00 A
12189500 1989 01 06  3820.00 A
12189500 1989 01 07  3320.00 A
12189500 1989 01 08  3010.00 A
12189500 1989 01 09  3010.00 A
12189500 1989 01 10  2860.00 A
12189500 1989 01 11  2600.00 A
12189500 1989 01 12  2450.00 A
12189500 1989 01 13  2780.00 A
12189500 1989 01 14  2580.00 A
12189500 1989 01 15  2570.00 A
12189500 1989 01 16  4780.00 A
12189500 1989 01 17  6510.00 A
12189500 1989 01 18  6300.00 A
12189500 1989 01 19  5030.00 A
12189500 1989 01 20  4080.00 A
12189500 1989 01 21  4090.00 A
12189500 1989 01 22  3520.00 A
12189500 1989 01 23  3050.00 A
12189500 1989 01 24  2750.00 A
12189500 1989 01 25  2520.00 A
12189500 1989 01 26  2380.00 A
12189500 1989 01 27  2390.00 A
12189500 1989 01 28  2250.00 A
12189500 1989 01 29  2170.00 A
12189500 1989 01 30  3530.00 A
12189500 1989 01 31  5600.00 A
12189500 1989 02 01  3840.00 A
12189500 1989 02 02  3180.00 A
12189500 1989 02 03  2800.00 A:e
12189500 1989 02 04  2500.00 A:e
12189500 1989 02 05  2360.00 A
12189500 1989 02 06  2260.00 A
12189500 1989 02 07  2140.00 A
12189500 1989 02 08  2040.00 A
12189500 1989 02 09  1950.00 A
12189500 1989 02 10  1870.00 A
12189500 1989 02 11  1800.00 A
12189500 1989 02 12  1750.00 A
12189500 1989 02 13  1700.00 A
12189500 1989 02 14  1640.00 A
12189500 1989 02 15  1590.00 A
12189500 1989 02 16  1560.00 A
12189500 1989 02 17  1560.00 A
12189500 1989 02 18  1550.00 A
12189500 1989 02 19  1530.00 A
12189500 1989 02 20  1480.00 A
12189500 1989 02 21  1460.00 A
12189500 1989 02 22  1730.00 A
12189500 1989 02 23  2200.00 A
12189500 1989 02 24  2000.00 A
12189500 1989 02 25  1810.00 A
12189500 1989 02 26  1690.00 A
12189500 1989 02 27  1610.00 A
12189500 1989 02 28  1560.00 A
12189500 1989 03 01  1590.00 A
12189500 1989 03 02  1510.00 A
12189500 1989 03 03  1410.00 A
12189500 1989 03 04  1400.00 A
12189500 1989 03 05  1460.00 A
12189500 1989 03 06  2640.00 A
12189500 1989 03 07  2490.00 A
12189500 1989 03 08  2090.00 A
12189500 1989 03 09  2000.00 A
12189500 1989 03 10  3780.00 A
12189500 1989 03 11  4430.00 A
12189500 1989 03 12  4630.00 A
12189500 1989 03 13  4290.00 A
12189500 1989 03 14  3590.00 A
12189500 1989 03 15  3070.00 A
12189500 1989 03 16  2780.00 A
12189500 1989 03 17  2600.00 A
12189500 1989 03 18  2470.00 A
12189500 1989 03 19  2420.00 A
12189500 1989 03 20  2260.00 A
12189500 1989 03 21  2490.00 A
12189500 1989 03 22  2750.00 A
12189500 1989 03 23  2510.00 A
12189500 1989 03 24  2350.00 A
12189500 1989 03 25  2370.00 A
12189500 1989 03 26  2450.00 A
12189500 1989 03 27  2740.00 A
12189500 1989 03 28  3300.00 A
12189500 1989 03 29  2840.00 A
12189500 1989 03 30  2540.00 A
12189500 1989 03 31  2410.00 A
12189500 1989 04 01  2320.00 A
12189500 1989 04 02  2570.00 A
12189500 1989 04 03  2450.00 A
12189500 1989 04 04  2560.00 A
12189500 1989 04 05  9440.00 A
12189500 1989 04 06  9300.00 A
12189500 1989 04 07  8290.00 A
12189500 1989 04 08  6400.00 A
12189500 1989 04 09  5140.00 A
12189500 1989 04 10  4510.00 A
12189500 1989 04 11  4380.00 A
12189500 1989 04 12  4590.00 A
12189500 1989 04 13  5180.00 A
12189500 1989 04 14  6470.00 A
12189500 1989 04 15  7910.00 A
12189500 1989 04 16  6940.00 A
12189500 1989 04 17  5700.00 A
12189500 1989 04 18  5300.00 A
12189500 1989 04 19  5850.00 A
12189500 1989 04 20  6740.00 A
12189500 1989 04 21  7220.00 A
12189500 1989 04 22  5860.00 A
12189500 1989 04 23  5020.00 A
12189500 1989 04 24  4610.00 A
12189500 1989 04 25  4660.00 A
12189500 1989 04 26  4480.00 A
12189500 1989 04 27  4620.00 A
12189500 1989 04 28  4750.00 A
12189500 1989 04 29  4890.00 A
12189500 1989 04 30  5390.00 A
12189500 1989 05 01  6300.00 A
12189500 1989 05 02  5860.00 A
12189500 1989 05 03  5710.00 A
12189500 1989 05 04  6080.00 A
12189500 1989 05 05  6910.00 A
12189500 1989 05 06  8680.00 A
12189500 1989 05 07 10900.00 A
12189500 1989 05 08 10800.00 A
12189500 1989 05 09 10500.00 A
12189500 1989 05 10  9420.00 A
12189500 1989 05 11  7580.00 A
12189500 1989 05 12  6030.00 A
12189500 1989 05 13  5160.00 A
12189500 1989 05 14  4860.00 A
12189500 1989 05 15  4970.00 A
12189500 1989 05 16  5580.00 A
12189500 1989 05 17  5980.00 A
12189500 1989 05 18  6540.00 A
12189500 1989 05 19  5510.00 A
12189500 1989 05 20  4730.00 A
12189500 1989 05 21  4310.00 A
12189500 1989 05 22  4160.00 A
12189500 1989 05 23  4250.00 A
12189500 1989 05 24  4350.00 A
12189500 1989 05 25  4110.00 A
12189500 1989 05 26  3840.00 A
12189500 1989 05 27  4290.00 A
12189500 1989 05 28  4600.00 A
12189500 1989 05 29  4460.00 A
12189500 1989 05 30  4330.00 A
12189500 1989 05 31  5040.00 A
12189500 1989 06 01  6270.00 A
12189500 1989 06 02  9190.00 A
12189500 1989 06 03 11200.00 A
12189500 1989 06 04 11100.00 A
12189500 1989 06 05 11600.00 A
12189500 1989 06 06 11900.00 A
12189500 1989 06 07 10600.00 A
12189500 1989 06 08 10100.00 A
12189500 1989 06 09  9730.00 A
12189500 1989 06 10  8070.00 A
12189500 1989 06 11  8480.00 A
12189500 1989 06 12  9550.00 A
12189500 1989 06 13 10300.00 A
12189500 1989 06 14  9940.00 A
12189500 1989 06 15  9240.00 A
12189500 1989 06 16  7290.00 A
12189500 1989 06 17  6110.00 A
12189500 1989 06 18  5540.00 A
12189500 1989 06 19  5630.00 A
12189500 1989 06 20  5330.00 A
12189500 1989 06 21  4620.00 A
12189500 1989 06 22  4560.00 A
12189500 1989 06 23  5390.00 A
12189500 1989 06 24  6480.00 A
12189500 1989 06 25  7240.00 A
12189500 1989 06 26  7460.00 A
12189500 1989 06 27  5970.00 A
12189500 1989 06 28  5160.00 A
12189500 1989 06 29  4890.00 A
12189500 1989 06 30  5250.00 A
12189500 1989 07 01  6040.00 A
12189500 1989 07 02  5510.00 A
12189500 1989 07 03  5310.00 A
12189500 1989 07 04  4600.00 A
12189500 1989 07 05  4070.00 A
12189500 1989 07 06  4190.00 A
12189500 1989 07 07  4570.00 A
12189500 1989 07 08  4720.00 A
12189500 1989 07 09  4210.00 A
12189500 1989 07 10  4410.00 A
12189500 1989 07 11  4150.00 A
12189500 1989 07 12  4760.00 A
12189500 1989 07 13  5720.00 A
12189500 1989 07 14  6000.00 A
12189500 1989 07 15  6010.00 A
12189500 1989 07 16  4820.00 A
12189500 1989 07 17  4980.00 A
12189500 1989 07 18  4470.00 A
12189500 1989 07 19  4550.00 A
12189500 1989 07 20  4470.00 A
12189500 1989 07 21  3800.00 A
12189500 1989 07 22  3260.00 A
12189500 1989 07 23  3120.00 A
12189500 1989 07 24  3200.00 A
12189500 1989 07 25  3170.00 A
12189500 1989 07 26  3360.00 A
12189500 1989 07 27  3330.00 A
12189500 1989 07 28  3040.00 A
12189500 1989 07 29  2830.00 A
12189500 1989 07 30  2920.00 A
12189500 1989 07 31  2770.00 A
12189500 1989 08 01  2630.00 A
12189500 1989 08 02  2320.00 A
12189500 1989 08 03  2330.00 A
12189500 1989 08 04  2270.00 A
12189500 1989 08 05  2340.00 A
12189500 1989 08 06  2620.00 A
12189500 1989 08 07  2800.00 A
12189500 1989 08 08  2820.00 A
12189500 1989 08 09  2620.00 A
12189500 1989 08 10  2280.00 A
12189500 1989 08 11  2000.00 A
12189500 1989 08 12  1890.00 A
12189500 1989 08 13  1840.00 A
12189500 1989 08 14  1860.00 A
12189500 1989 08 15  2020.00 A
12189500 1989 08 16  1990.00 A
12189500 1989 08 17  1890.00 A
12189500 1989 08 18  1810.00 A
12189500 1989 08 19  1860.00 A
12189500 1989 08 20  1860.00 A
12189500 1989 08 21  3010.00 A
12189500 1989 08 22  4720.00 A
12189500 1989 08 23  2710.00 A
12189500 1989 08 24  2130.00 A
12189500 1989 08 25  1940.00 A
12189500 1989 08 26  1950.00 A
12189500 1989 08 27  2050.00 A
12189500 1989 08 28  1910.00 A
12189500 1989 08 29  1730.00 A
12189500 1989 08 30  1690.00 A
12189500 1989 08 31  1600.00 A
12189500 1989 09 01  1550.00 A
12189500 1989 09 02  1620.00 A
12189500 1989 09 03  1590.00 A
12189500 1989 09 04  1490.00 A
12189500 1989 09 05  1490.00 A
12189500 1989 09 06  1390.00 A
12189500 1989 09 07  1350.00 A
12189500 1989 09 08  1390.00 A
12189500 1989 09 09  1370.00 A
12189500 1989 09 10  1290.00 A
12189500 1989 09 11  1220.00 A
12189500 1989 09 12  1210.00 A
12189500 1989 09 13  1250.00 A
12189500 1989 09 14  1260.00 A
12189500 1989 09 15  1230.00 A
12189500 1989 09 16  1180.00 A
12189500 1989 09 17  1090.00 A
12189500 1989 09 18  1040.00 A
12189500 1989 09 19  1010.00 A
12189500 1989 09 20  1000.00 A
12189500 1989 09 21  1020.00 A
12189500 1989 09 22  1050.00 A
12189500 1989 09 23  1090.00 A
12189500 1989 09 24  1100.00 A
12189500 1989 09 25  1140.00 A
12189500 1989 09 26  1210.00 A
12189500 1989 09 27  1160.00 A
12189500 1989 09 28  1120.00 A
12189500 1989 09 29  1090.00 A
12189500 1989 09 30  1140.00 A
12189500 1989 10 01  1110.00 A
12189500 1989 10 02   995.00 A
12189500 1989 10 03   920.00 A
12189500 1989 10 04   888.00 A
12189500 1989 10 05   867.00 A
12189500 1989 10 06   878.00 A
12189500 1989 10 07   884.00 A
12189500 1989 10 08   887.00 A
12189500 1989 10 09   864.00 A
12189500 1989 10 10   944.00 A
12189500 1989 10 11  1080.00 A
12189500 1989 10 12  2170.00 A
12189500 1989 10 13  2880.00 A
12189500 1989 10 14  2760.00 A
12189500 1989 10 15  1620.00 A
12189500 1989 10 16  1300.00 A
12189500 1989 10 17  1140.00 A
12189500 1989 10 18  1090.00 A
12189500 1989 10 19  1220.00 A
12189500 1989 10 20  1070.00 A
12189500 1989 10 21  1850.00 A
12189500 1989 10 22  1800.00 A
12189500 1989 10 23  1780.00 A
12189500 1989 10 24  3900.00 A
12189500 1989 10 25  2260.00 A
12189500 1989 10 26  2160.00 A
12189500 1989 10 27  2490.00 A
12189500 1989 10 28  1910.00 A
12189500 1989 10 29  1610.00 A
12189500 1989 10 30  1450.00 A
12189500 1989 10 31  1390.00 A
12189500 1989 11 01  1270.00 A
12189500 1989 11 02  1200.00 A
12189500 1989 11 03  1710.00 A
12189500 1989 11 04  9400.00 A
12189500 1989 11 05  5440.00 A
12189500 1989 11 06  6960.00 A
12189500 1989 11 07  8140.00 A
12189500 1989 11 08  7190.00 A
12189500 1989 11 09 26500.00 A
12189500 1989 11 10 30200.00 A
12189500 1989 11 11 21200.00 A
12189500 1989 11 12 12500.00 A
12189500 1989 11 13  8430.00 A
12189500 1989 11 14  6870.00 A
12189500 1989 11 15  5500.00 A
12189500 1989 11 16  4800.00 A
12189500 1989 11 17  4870.00 A
12189500 1989 11 18  4380.00 A
12189500 1989 11 19  5360.00 A
12189500 1989 11 20  6810.00 A
12189500 1989 11 21  6450.00 A
12189500 1989 11 22  5250.00 A
12189500 1989 11 23  5320.00 A
12189500 1989 11 24  6130.00 A
12189500 1989 11 25  5320.00 A
12189500 1989 11 26  4690.00 A
12189500 1989 11 27  4140.00 A
12189500 1989 11 28  3690.00 A
12189500 1989 11 29  3390.00 A
12189500 1989 11 30  3150.00 A
12189500 1989 12 01  2930.00 A
12189500 1989 12 02  2920.00 A
12189500 1989 12 03  8720.00 A
12189500 1989 12 04 43400.00 A
12189500 1989 12 05 35300.00 A
12189500 1989 12 06 15100.00 A
12189500 1989 12 07 10500.00 A
12189500 1989 12 08 11400.00 A
12189500 1989 12 09  9950.00 A
12189500 1989 12 10  7860.00 A
12189500 1989 12 11  6460.00 A
12189500 1989 12 12  5580.00 A
12189500 1989 12 13  4940.00 A
12189500 1989 12 14  4510.00 A
12189500 1989 12 15  4110.00 A
12189500 1989 12 16  3800.00 A
12189500 1989 12 17  3500.00 A
12189500 1989 12 18  3220.00 A
12189500 1989 12 19  3040.00 A
12189500 1989 12 20  2860.00 A
12189500 1989 12 21  2700.00 A
12189500 1989 12 22  2620.00 A
12189500 1989 12 23  2700.00 A
12189500 1989 12 24  2610.00 A
12189500 1989 12 25  2460.00 A
12189500 1989 12 26  2350.00 A
12189500 1989 12 27  2280.00 A
12189500 1989 12 28  2210.00 A
12189500 1989 12 29  2110.00 A
12189500 1989 12 30  2070.00 A
12189500 1989 12 31  2050.00 A
12189500 1990 01 01  2530.00 A
12189500 1990 01 02  2300.00 A
12189500 1990 01 03  2160.00 A
12189500 1990 01 04  2750.00 A
12189500 1990 01 05  3730.00 A
12189500 1990 01 06  7690.00 A
12189500 1990 01 07 10900.00 A
12189500 1990 01 08  9230.00 A
12189500 1990 01 09 20000.00 A
12189500 1990 01 10 16200.00 A
12189500 1990 01 11  8900.00 A
12189500 1990 01 12  6920.00 A
12189500 1990 01 13  5980.00 A
12189500 1990 01 14  5360.00 A
12189500 1990 01 15  4680.00 A
12189500 1990 01 16  4000.00 A
12189500 1990 01 17  3520.00 A
12189500 1990 01 18  3230.00 A
12189500 1990 01 19  3000.00 A
12189500 1990 01 20  2790.00 A
12189500 1990 01 21  2640.00 A
12189500 1990 01 22  3370.00 A
12189500 1990 01 23  3480.00 A
12189500 1990 01 24  3020.00 A
12189500 1990 01 25  3290.00 A
12189500 1990 01 26  3250.00 A
12189500 1990 01 27  3000.00 A
12189500 1990 01 28  3750.00 A
12189500 1990 01 29  4340.00 A
12189500 1990 01 30  3510.00 A
12189500 1990 01 31  2980.00 A
12189500 1990 02 01  2710.00 A
12189500 1990 02 02  2760.00 A
12189500 1990 02 03  3800.00 A
12189500 1990 02 04  3680.00 A
12189500 1990 02 05  3370.00 A
12189500 1990 02 06  3070.00 A
12189500 1990 02 07  2730.00 A
12189500 1990 02 08  2490.00 A
12189500 1990 02 09  2790.00 A
12189500 1990 02 10  9550.00 A
12189500 1990 02 11 11600.00 A
12189500 1990 02 12  7070.00 A
12189500 1990 02 13  4900.00 A
12189500 1990 02 14  3880.00 A
12189500 1990 02 15  3450.00 A
12189500 1990 02 16  3060.00 A
12189500 1990 02 17  2710.00 A
12189500 1990 02 18  2450.00 A
12189500 1990 02 19  2320.00 A
12189500 1990 02 20  2450.00 A
12189500 1990 02 21  2720.00 A
12189500 1990 02 22  2550.00 A
12189500 1990 02 23  2560.00 A
12189500 1990 02 24  3060.00 A
12189500 1990 02 25  3520.00 A
12189500 1990 02 26  3350.00 A
12189500 1990 02 27  3120.00 A
12189500 1990 02 28  3000.00 A
12189500 1990 03 01  2930.00 A
12189500 1990 03 02  2880.00 A
12189500 1990 03 03  2880.00 A
12189500 1990 03 04  2840.00 A
12189500 1990 03 05  2890.00 A
12189500 1990 03 06  3210.00 A
12189500 1990 03 07  4080.00 A
12189500 1990 03 08  4280.00 A
12189500 1990 03 09  3630.00 A
12189500 1990 03 10  4380.00 A
12189500 1990 03 11  3720.00 A
12189500 1990 03 12  3170.00 A
12189500 1990 03 13  2840.00 A
12189500 1990 03 14  2910.00 A
12189500 1990 03 15  2830.00 A
12189500 1990 03 16  2700.00 A
12189500 1990 03 17  3000.00 A
12189500 1990 03 18  3900.00 A
12189500 1990 03 19  4390.00 A
12189500 1990 03 20  4950.00 A
12189500 1990 03 21  4850.00 A
12189500 1990 03 22  4400.00 A
12189500 1990 03 23  4210.00 A
12189500 1990 03 24  3780.00 A
12189500 1990 03 25  3450.00 A
12189500 1990 03 26  3180.00 A
12189500 1990 03 27  3060.00 A
12189500 1990 03 28  3080.00 A
12189500 1990 03 29  3180.00 A
12189500 1990 03 30  3360.00 A
12189500 1990 03 31  3630.00 A
12189500 1990 04 01  4070.00 A
12189500 1990 04 02  4840.00 A
12189500 1990 04 03  5000.00 A
12189500 1990 04 04  4840.00 A
12189500 1990 04 05  4890.00 A
12189500 1990 04 06  5270.00 A
12189500 1990 04 07  5650.00 A
12189500 1990 04 08  5800.00 A
12189500 1990 04 09  5100.00 A
12189500 1990 04 10  4680.00 A
12189500 1990 04 11  5230.00 A
12189500 1990 04 12  7420.00 A
12189500 1990 04 13  6500.00 A
12189500 1990 04 14  6460.00 A
12189500 1990 04 15  7390.00 A
12189500 1990 04 16  9250.00 A
12189500 1990 04 17 10300.00 A
12189500 1990 04 18  8760.00 A
12189500 1990 04 19  7640.00 A
12189500 1990 04 20  7410.00 A
12189500 1990 04 21  7410.00 A
12189500 1990 04 22  7200.00 A
12189500 1990 04 23  7210.00 A
12189500 1990 04 24  7000.00 A
12189500 1990 04 25  6430.00 A
12189500 1990 04 26  6260.00 A
12189500 1990 04 27  5430.00 A
12189500 1990 04 28  5120.00 A
12189500 1990 04 29  4640.00 A
12189500 1990 04 30  4280.00 A
12189500 1990 05 01  4110.00 A
12189500 1990 05 02  4380.00 A
12189500 1990 05 03  4840.00 A
12189500 1990 05 04  5520.00 A
12189500 1990 05 05  7670.00 A
12189500 1990 05 06  9410.00 A
12189500 1990 05 07  7330.00 A
12189500 1990 05 08  5920.00 A
12189500 1990 05 09  5270.00 A
12189500 1990 05 10  5030.00 A
12189500 1990 05 11  5160.00 A
12189500 1990 05 12  5100.00 A
12189500 1990 05 13  5090.00 A
12189500 1990 05 14  5030.00 A
12189500 1990 05 15  4620.00 A
12189500 1990 05 16  4420.00 A
12189500 1990 05 17  4560.00 A
12189500 1990 05 18  4480.00 A
12189500 1990 05 19  4350.00 A
12189500 1990 05 20  4700.00 A
12189500 1990 05 21  4900.00 A
12189500 1990 05 22  5280.00 A
12189500 1990 05 23  5510.00 A
12189500 1990 05 24  5320.00 A
12189500 1990 05 25  4880.00 A
12189500 1990 05 26  4500.00 A
12189500 1990 05 27  4610.00 A
12189500 1990 05 28  6080.00 A
12189500 1990 05 29  8000.00 A
12189500 1990 05 30  7310.00 A
12189500 1990 05 31  8290.00 A
12189500 1990 06 01  7610.00 A
12189500 1990 06 02  6630.00 A
12189500 1990 06 03  7680.00 A
12189500 1990 06 04  9980.00 A
12189500 1990 06 05  7810.00 A
12189500 1990 06 06  7150.00 A
12189500 1990 06 07  8540.00 A
12189500 1990 06 08  7870.00 A
12189500 1990 06 09  7720.00 A
12189500 1990 06 10  9900.00 A
12189500 1990 06 11 10500.00 A
12189500 1990 06 12  9340.00 A
12189500 1990 06 13  8640.00 A
12189500 1990 06 14  7740.00 A
12189500 1990 06 15  8350.00 A
12189500 1990 06 16  9250.00 A
12189500 1990 06 17  8120.00 A
12189500 1990 06 18  8180.00 A
12189500 1990 06 19  8010.00 A
12189500 1990 06 20  8400.00 A
12189500 1990 06 21  9540.00 A
12189500 1990 06 22 11400.00 A
12189500 1990 06 23 11500.00 A
12189500 1990 06 24 10900.00 A
12189500 1990 06 25 10000.00 A
12189500 1990 06 26  8890.00 A
12189500 1990 06 27  7930.00 A
12189500 1990 06 28  7520.00 A
12189500 1990 06 29  7610.00 A
12189500 1990 06 30  8660.00 A
12189500 1990 07 01  8010.00 A
12189500 1990 07 02  7130.00 A
12189500 1990 07 03  7280.00 A
12189500 1990 07 04  6970.00 A
12189500 1990 07 05  7490.00 A
12189500 1990 07 06  7890.00 A
12189500 1990 07 07  7270.00 A
12189500 1990 07 08  7210.00 A
12189500 1990 07 09  7670.00 A
12189500 1990 07 10  7830.00 A
12189500 1990 07 11  8750.00 A
12189500 1990 07 12 10100.00 A
12189500 1990 07 13  9240.00 A
12189500 1990 07 14  7850.00 A
12189500 1990 07 15  7550.00 A
12189500 1990 07 16  7140.00 A
12189500 1990 07 17  6130.00 A
12189500 1990 07 18  5480.00 A
12189500 1990 07 19  5230.00 A
12189500 1990 07 20  5210.00 A
12189500 1990 07 21  5490.00 A
12189500 1990 07 22  5580.00 A
12189500 1990 07 23  5490.00 A
12189500 1990 07 24  4610.00 A
12189500 1990 07 25  4240.00 A
12189500 1990 07 26  4180.00 A
12189500 1990 07 27  3990.00 A
12189500 1990 07 28  3970.00 A
12189500 1990 07 29  4200.00 A
12189500 1990 07 30  4260.00 A
12189500 1990 07 31  4300.00 A
12189500 1990 08 01  4000.00 A
12189500 1990 08 02  3330.00 A
12189500 1990 08 03  3050.00 A
12189500 1990 08 04  3090.00 A
12189500 1990 08 05  3330.00 A
12189500 1990 08 06  3370.00 A
12189500 1990 08 07  2940.00 A
12189500 1990 08 08  2590.00 A
12189500 1990 08 09  2400.00 A
12189500 1990 08 10  2460.00 A
12189500 1990 08 11  2760.00 A
12189500 1990 08 12  2790.00 A
12189500 1990 08 13  2780.00 A
12189500 1990 08 14  2440.00 A
12189500 1990 08 15  2130.00 A
12189500 1990 08 16  1950.00 A
12189500 1990 08 17  1810.00 A
12189500 1990 08 18  1800.00 A
12189500 1990 08 19  1930.00 A
12189500 1990 08 20  1890.00 A
12189500 1990 08 21  1940.00 A
12189500 1990 08 22  2160.00 A
12189500 1990 08 23  2200.00 A
12189500 1990 08 24  2130.00 A
12189500 1990 08 25  2090.00 A
12189500 1990 08 26  1950.00 A
12189500 1990 08 27  1790.00 A
12189500 1990 08 28  1700.00 A
12189500 1990 08 29  1730.00 A
12189500 1990 08 30  3450.00 A
12189500 1990 08 31  3610.00 A
12189500 1990 09 01  2920.00 A
12189500 1990 09 02  2410.00 A
12189500 1990 09 03  2140.00 A
12189500 1990 09 04  2060.00 A
12189500 1990 09 05  2040.00 A
12189500 1990 09 06  2020.00 A
12189500 1990 09 07  1950.00 A
12189500 1990 09 08  1860.00 A
12189500 1990 09 09  1870.00 A
12189500 1990 09 10  1820.00 A
12189500 1990 09 11  1760.00 A
12189500 1990 09 12  1700.00 A
12189500 1990 09 13  1590.00 A
12189500 1990 09 14  1560.00 A
12189500 1990 09 15  1540.00 A
12189500 1990 09 16  1710.00 A
12189500 1990 09 17  1710.00 A
12189500 1990 09 18  1560.00 A
12189500 1990 09 19  1490.00 A
12189500 1990 09 20  1420.00 A
12189500 1990 09 21  1380.00 A
12189500 1990 09 22  1490.00 A
12189500 1990 09 23  1560.00 A
12189500 1990 09 24  1490.00 A
12189500 1990 09 25  1410.00 A
12189500 1990 09 26  1400.00 A
12189500 1990 09 27  1370.00 A
12189500 1990 09 28  1300.00 A
12189500 1990 09 29  1290.00 A
12189500 1990 09 30  1220.00 A
12189500 1990 10 01  1150.00 A
12189500 1990 10 02  1410.00 A
12189500 1990 10 03  3480.00 A
12189500 1990 10 04 14100.00 A
12189500 1990 10 05  9090.00 A
12189500 1990 10 06  4780.00 A
12189500 1990 10 07  3350.00 A
12189500 1990 10 08  2710.00 A
12189500 1990 10 09  2440.00 A
12189500 1990 10 10  4290.00 A
12189500 1990 10 11  3000.00 A
12189500 1990 10 12  3700.00 A
12189500 1990 10 13  4690.00 A
12189500 1990 10 14  4210.00 A
12189500 1990 10 15  6200.00 A
12189500 1990 10 16  7110.00 A
12189500 1990 10 17  5050.00 A
12189500 1990 10 18  5320.00 A
12189500 1990 10 19  4860.00 A
12189500 1990 10 20  4030.00 A
12189500 1990 10 21  7350.00 A
12189500 1990 10 22  7100.00 A
12189500 1990 10 23  5170.00 A
12189500 1990 10 24  4290.00 A
12189500 1990 10 25  5040.00 A
12189500 1990 10 26  8800.00 A
12189500 1990 10 27  5970.00 A
12189500 1990 10 28  6820.00 A
12189500 1990 10 29  5880.00 A
12189500 1990 10 30  6060.00 A
12189500 1990 10 31  5420.00 A
12189500 1990 11 01  4640.00 A
12189500 1990 11 02  3980.00 A
12189500 1990 11 03  3980.00 A
12189500 1990 11 04  5110.00 A
12189500 1990 11 05  4810.00 A
12189500 1990 11 06  4030.00 A
12189500 1990 11 07  3940.00 A
12189500 1990 11 08  4630.00 A
12189500 1990 11 09 27100.00 A
12189500 1990 11 10 57100.00 A
12189500 1990 11 11 23900.00 A
12189500 1990 11 12 12400.00 A
12189500 1990 11 13 19000.00 A
12189500 1990 11 14 13600.00 A
12189500 1990 11 15 10000.00 A
12189500 1990 11 16  8350.00 A
12189500 1990 11 17  7700.00 A
12189500 1990 11 18  6410.00 A
12189500 1990 11 19  5560.00 A
12189500 1990 11 20  5050.00 A
12189500 1990 11 21  4680.00 A
12189500 1990 11 22 14300.00 A
12189500 1990 11 23 28700.00 A
12189500 1990 11 24 69900.00 A
12189500 1990 11 25 38900.00 A
12189500 1990 11 26 14400.00 A
12189500 1990 11 27 10500.00 A
12189500 1990 11 28  9060.00 A
12189500 1990 11 29  9760.00 A
12189500 1990 11 30  7940.00 A
12189500 1990 12 01  6640.00 A
12189500 1990 12 02  5770.00 A
12189500 1990 12 03  6200.00 A
12189500 1990 12 04 12000.00 A
12189500 1990 12 05  9380.00 A
12189500 1990 12 06  7210.00 A
12189500 1990 12 07  6270.00 A
12189500 1990 12 08  7220.00 A
12189500 1990 12 09 10900.00 A
12189500 1990 12 10 10900.00 A
12189500 1990 12 11  8720.00 A
12189500 1990 12 12  6930.00 A
12189500 1990 12 13  6030.00 A
12189500 1990 12 14  5140.00 A
12189500 1990 12 15  4620.00 A
12189500 1990 12 16  4170.00 A
12189500 1990 12 17  4800.00 A
12189500 1990 12 18  5730.00 A
12189500 1990 12 19  4310.00 A
12189500 1990 12 20  3540.00 A
12189500 1990 12 21  3290.00 A
12189500 1990 12 22  3160.00 A
12189500 1990 12 23  2960.00 A
12189500 1990 12 24  2800.00 A
12189500 1990 12 25  2670.00 A
12189500 1990 12 26  2650.00 A
12189500 1990 12 27  2620.00 A
12189500 1990 12 28  2600.00 A
12189500 1990 12 29  2510.00 A
12189500 1990 12 30  2440.00 A
12189500 1990 12 31  2440.00 A
12189500 1991 01 01  2550.00 A
12189500 1991 01 02  2240.00 A
12189500 1991 01 03  2050.00 A
12189500 1991 01 04  1940.00 A
12189500 1991 01 05  1850.00 A
12189500 1991 01 06  1780.00 A
12189500 1991 01 07  1840.00 A
12189500 1991 01 08  2100.00 A
12189500 1991 01 09  2250.00 A
12189500 1991 01 10  2430.00 A
12189500 1991 01 11  3960.00 A
12189500 1991 01 12 11100.00 A
12189500 1991 01 13 15800.00 A
12189500 1991 01 14 14100.00 A
12189500 1991 01 15 14000.00 A
12189500 1991 01 16  8930.00 A
12189500 1991 01 17  6940.00 A
12189500 1991 01 18  6180.00 A
12189500 1991 01 19  5610.00 A
12189500 1991 01 20  4890.00 A
12189500 1991 01 21  4380.00 A
12189500 1991 01 22  3990.00 A
12189500 1991 01 23  3680.00 A
12189500 1991 01 24  3410.00 A
12189500 1991 01 25  3160.00 A
12189500 1991 01 26  2940.00 A
12189500 1991 01 27  2780.00 A
12189500 1991 01 28  2650.00 A
12189500 1991 01 29  2460.00 A
12189500 1991 01 30  2400.00 A
12189500 1991 01 31  2430.00 A
12189500 1991 02 01  3200.00 A
12189500 1991 02 02  7760.00 A
12189500 1991 02 03 10300.00 A
12189500 1991 02 04 14100.00 A
12189500 1991 02 05 20500.00 A
12189500 1991 02 06 11700.00 A
12189500 1991 02 07  8420.00 A
12189500 1991 02 08  7590.00 A
12189500 1991 02 09  7350.00 A
12189500 1991 02 10  6720.00 A
12189500 1991 02 11  6230.00 A
12189500 1991 02 12  7540.00 A
12189500 1991 02 13  6840.00 A
12189500 1991 02 14  7450.00 A
12189500 1991 02 15  8440.00 A
12189500 1991 02 16  8570.00 A
12189500 1991 02 17  7290.00 A
12189500 1991 02 18  6270.00 A
12189500 1991 02 19 14700.00 A
12189500 1991 02 20 14200.00 A
12189500 1991 02 21  9760.00 A
12189500 1991 02 22  7630.00 A
12189500 1991 02 23  6280.00 A
12189500 1991 02 24  5400.00 A
12189500 1991 02 25  4820.00 A
12189500 1991 02 26  4490.00 A
12189500 1991 02 27  4270.00 A
12189500 1991 02 28  4140.00 A
12189500 1991 03 01  4030.00 A
12189500 1991 03 02  4850.00 A
12189500 1991 03 03  6950.00 A
12189500 1991 03 04  7990.00 A
12189500 1991 03 05  5550.00 A
12189500 1991 03 06  4630.00 A
12189500 1991 03 07  4100.00 A
12189500 1991 03 08  3760.00 A
12189500 1991 03 09  3540.00 A
12189500 1991 03 10  3440.00 A
12189500 1991 03 11  3210.00 A
12189500 1991 03 12  3150.00 A
12189500 1991 03 13  2940.00 A
12189500 1991 03 14  2770.00 A
12189500 1991 03 15  2660.00 A
12189500 1991 03 16  2540.00 A
12189500 1991 03 17  2450.00 A
12189500 1991 03 18  2390.00 A
12189500 1991 03 19  2410.00 A
12189500 1991 03 20  2400.00 A
12189500 1991 03 21  2360.00 A
12189500 1991 03 22  2350.00 A
12189500 1991 03 23  2300.00 A
12189500 1991 03 24  2230.00 A
12189500 1991 03 25  2130.00 A
12189500 1991 03 26  2060.00 A
12189500 1991 03 27  2000.00 A
12189500 1991 03 28  1980.00 A
12189500 1991 03 29  1970.00 A
12189500 1991 03 30  1940.00 A
12189500 1991 03 31  1940.00 A
12189500 1991 04 01  2500.00 A
12189500 1991 04 02  2700.00 A
12189500 1991 04 03  2890.00 A
12189500 1991 04 04  8250.00 A
12189500 1991 04 05 12900.00 A
12189500 1991 04 06  8140.00 A
12189500 1991 04 07  5740.00 A
12189500 1991 04 08  4550.00 A
12189500 1991 04 09  4150.00 A
12189500 1991 04 10  3710.00 A
12189500 1991 04 11  3270.00 A
12189500 1991 04 12  3070.00 A
12189500 1991 04 13  3010.00 A
12189500 1991 04 14  3070.00 A
12189500 1991 04 15  3100.00 A
12189500 1991 04 16  3060.00 A
12189500 1991 04 17  3080.00 A
12189500 1991 04 18  3360.00 A
12189500 1991 04 19  3630.00 A
12189500 1991 04 20  4080.00 A
12189500 1991 04 21  4690.00 A
12189500 1991 04 22  5650.00 A
12189500 1991 04 23  5720.00 A
12189500 1991 04 24  5770.00 A
12189500 1991 04 25  5140.00 A
12189500 1991 04 26  4420.00 A
12189500 1991 04 27  3900.00 A
12189500 1991 04 28  3590.00 A
12189500 1991 04 29  3410.00 A
12189500 1991 04 30  3260.00 A
12189500 1991 05 01  3210.00 A
12189500 1991 05 02  3270.00 A
12189500 1991 05 03  3420.00 A
12189500 1991 05 04  3640.00 A
12189500 1991 05 05  3990.00 A
12189500 1991 05 06  5160.00 A
12189500 1991 05 07  5430.00 A
12189500 1991 05 08  6010.00 A
12189500 1991 05 09  5210.00 A
12189500 1991 05 10  4410.00 A
12189500 1991 05 11  4160.00 A
12189500 1991 05 12  5160.00 A
12189500 1991 05 13  5370.00 A
12189500 1991 05 14  5330.00 A
12189500 1991 05 15  4870.00 A
12189500 1991 05 16  5130.00 A
12189500 1991 05 17  6050.00 A
12189500 1991 05 18  7490.00 A
12189500 1991 05 19  7320.00 A
12189500 1991 05 20  7670.00 A
12189500 1991 05 21  7740.00 A
12189500 1991 05 22  7600.00 A
12189500 1991 05 23  6800.00 A
12189500 1991 05 24  6340.00 A
12189500 1991 05 25  6150.00 A
12189500 1991 05 26  5360.00 A
12189500 1991 05 27  4980.00 A
12189500 1991 05 28  4790.00 A
12189500 1991 05 29  5470.00 A
12189500 1991 05 30  5690.00 A
12189500 1991 05 31  5310.00 A
12189500 1991 06 01  5530.00 A
12189500 1991 06 02  6460.00 A
12189500 1991 06 03  6140.00 A
12189500 1991 06 04  5240.00 A
12189500 1991 06 05  4670.00 A
12189500 1991 06 06  5260.00 A
12189500 1991 06 07  6430.00 A
12189500 1991 06 08  7100.00 A
12189500 1991 06 09  7090.00 A
12189500 1991 06 10  7900.00 A
12189500 1991 06 11  9100.00 A
12189500 1991 06 12  8540.00 A
12189500 1991 06 13  6970.00 A
12189500 1991 06 14  5940.00 A
12189500 1991 06 15  5250.00 A
12189500 1991 06 16  5360.00 A
12189500 1991 06 17  5280.00 A
12189500 1991 06 18  5000.00 A
12189500 1991 06 19  5850.00 A
12189500 1991 06 20  7360.00 A
12189500 1991 06 21  7620.00 A
12189500 1991 06 22  7040.00 A
12189500 1991 06 23  6820.00 A
12189500 1991 06 24  7090.00 A
12189500 1991 06 25  7200.00 A
12189500 1991 06 26  7080.00 A
12189500 1991 06 27  7190.00 A
12189500 1991 06 28  8460.00 A
12189500 1991 06 29  9660.00 A
12189500 1991 06 30  8240.00 A
12189500 1991 07 01  7770.00 A
12189500 1991 07 02  9360.00 A
12189500 1991 07 03 12200.00 A
12189500 1991 07 04 12200.00 A
12189500 1991 07 05 10400.00 A
12189500 1991 07 06  8970.00 A
12189500 1991 07 07  7930.00 A
12189500 1991 07 08  8290.00 A
12189500 1991 07 09  8420.00 A
12189500 1991 07 10  8440.00 A
12189500 1991 07 11  7860.00 A
12189500 1991 07 12  8080.00 A
12189500 1991 07 13  9320.00 A
12189500 1991 07 14  7970.00 A
12189500 1991 07 15  7190.00 A
12189500 1991 07 16  6570.00 A
12189500 1991 07 17  6170.00 A
12189500 1991 07 18  5650.00 A
12189500 1991 07 19  5470.00 A
12189500 1991 07 20  5640.00 A
12189500 1991 07 21  5790.00 A
12189500 1991 07 22  6160.00 A
12189500 1991 07 23  6890.00 A
12189500 1991 07 24  7890.00 A
12189500 1991 07 25  8820.00 A
12189500 1991 07 26  6470.00 A
12189500 1991 07 27  5640.00 A
12189500 1991 07 28  5220.00 A
12189500 1991 07 29  5330.00 A
12189500 1991 07 30  4800.00 A
12189500 1991 07 31  4590.00 A
12189500 1991 08 01  4710.00 A
12189500 1991 08 02  4730.00 A
12189500 1991 08 03  4650.00 A
12189500 1991 08 04  4990.00 A
12189500 1991 08 05  5040.00 A
12189500 1991 08 06  4590.00 A
12189500 1991 08 07  4990.00 A
12189500 1991 08 08  4680.00 A
12189500 1991 08 09  4790.00 A
12189500 1991 08 10  4370.00 A
12189500 1991 08 11  3770.00 A
12189500 1991 08 12  3190.00 A
12189500 1991 08 13  2950.00 A
12189500 1991 08 14  2960.00 A
12189500 1991 08 15  3100.00 A
12189500 1991 08 16  3440.00 A
12189500 1991 08 17  3770.00 A
12189500 1991 08 18  3750.00 A
12189500 1991 08 19  3720.00 A
12189500 1991 08 20  3420.00 A
12189500 1991 08 21  3210.00 A
12189500 1991 08 22  3050.00 A
12189500 1991 08 23  2900.00 A
12189500 1991 08 24  2560.00 A
12189500 1991 08 25  2250.00 A
12189500 1991 08 26  2030.00 A
12189500 1991 08 27  2300.00 A
12189500 1991 08 28  3510.00 A
12189500 1991 08 29  4100.00 A
12189500 1991 08 30  4160.00 A
12189500 1991 08 31  3170.00 A
12189500 1991 09 01  3480.00 A
12189500 1991 09 02  2580.00 A
12189500 1991 09 03  2230.00 A
12189500 1991 09 04  2160.00 A
12189500 1991 09 05  2200.00 A
12189500 1991 09 06  2170.00 A
12189500 1991 09 07  2100.00 A
12189500 1991 09 08  2110.00 A
12189500 1991 09 09  1930.00 A
12189500 1991 09 10  1760.00 A
12189500 1991 09 11  1690.00 A
12189500 1991 09 12  1670.00 A
12189500 1991 09 13  1700.00 A
12189500 1991 09 14  1630.00 A
12189500 1991 09 15  1510.00 A
12189500 1991 09 16  1480.00 A
12189500 1991 09 17  1550.00 A
12189500 1991 09 18  1590.00 A
12189500 1991 09 19  1580.00 A
12189500 1991 09 20  1580.00 A
12189500 1991 09 21  1490.00 A
12189500 1991 09 22  1390.00 A
12189500 1991 09 23  1320.00 A
12189500 1991 09 24  1270.00 A
12189500 1991 09 25  1410.00 A
12189500 1991 09 26  1560.00 A
12189500 1991 09 27  1570.00 A
12189500 1991 09 28  1570.00 A
12189500 1991 09 29  1500.00 A
12189500 1991 09 30  1310.00 A
12189500 1991 10 01  1310.00 A
12189500 1991 10 02  1250.00 A
12189500 1991 10 03  1190.00 A
12189500 1991 10 04  1110.00 A
12189500 1991 10 05  1060.00 A
12189500 1991 10 06  1040.00 A
12189500 1991 10 07  1020.00 A
12189500 1991 10 08   996.00 A
12189500 1991 10 09   966.00 A
12189500 1991 10 10   969.00 A
12189500 1991 10 11  1040.00 A
12189500 1991 10 12  1060.00 A
12189500 1991 10 13  1040.00 A
12189500 1991 10 14   983.00 A
12189500 1991 10 15  1080.00 A
12189500 1991 10 16  1190.00 A
12189500 1991 10 17  1170.00 A
12189500 1991 10 18  1010.00 A
12189500 1991 10 19   951.00 A
12189500 1991 10 20   957.00 A
12189500 1991 10 21  1310.00 A
12189500 1991 10 22  1520.00 A
12189500 1991 10 23  1220.00 A
12189500 1991 10 24  1280.00 A
12189500 1991 10 25  1230.00 A
12189500 1991 10 26  1100.00 A
12189500 1991 10 27  1020.00 A
12189500 1991 10 28   954.00 A
12189500 1991 10 29   915.00 A
12189500 1991 10 30   871.00 A
12189500 1991 10 31   883.00 A
12189500 1991 11 01   901.00 A
12189500 1991 11 02   862.00 A
12189500 1991 11 03   833.00 A
12189500 1991 11 04  1860.00 A
12189500 1991 11 05  4710.00 A
12189500 1991 11 06  4140.00 A
12189500 1991 11 07  2150.00 A
12189500 1991 11 08  3170.00 A
12189500 1991 11 09  4070.00 A
12189500 1991 11 10  2620.00 A
12189500 1991 11 11  4740.00 A
12189500 1991 11 12  9830.00 A
12189500 1991 11 13  6930.00 A
12189500 1991 11 14  4510.00 A
12189500 1991 11 15  3210.00 A
12189500 1991 11 16  2870.00 A
12189500 1991 11 17  5250.00 A
12189500 1991 11 18  4370.00 A
12189500 1991 11 19  5360.00 A
12189500 1991 11 20 13700.00 A
12189500 1991 11 21  7590.00 A
12189500 1991 11 22  5050.00 A
12189500 1991 11 23  3950.00 A
12189500 1991 11 24  4240.00 A
12189500 1991 11 25 12900.00 A
12189500 1991 11 26  8080.00 A
12189500 1991 11 27  6060.00 A
12189500 1991 11 28  5020.00 A
12189500 1991 11 29  4470.00 A
12189500 1991 11 30  3660.00 A
12189500 1991 12 01  3350.00 A
12189500 1991 12 02  3330.00 A
12189500 1991 12 03  2950.00 A
12189500 1991 12 04  2970.00 A
12189500 1991 12 05  7480.00 A
12189500 1991 12 06 13900.00 A
12189500 1991 12 07  8160.00 A
12189500 1991 12 08  8640.00 A
12189500 1991 12 09  8940.00 A
12189500 1991 12 10  6820.00 A
12189500 1991 12 11  5760.00 A
12189500 1991 12 12  6280.00 A
12189500 1991 12 13  5690.00 A
12189500 1991 12 14  4420.00 A
12189500 1991 12 15  3750.00 A
12189500 1991 12 16  3280.00 A
12189500 1991 12 17  3000.00 A:e
12189500 1991 12 18  2800.00 A:e
12189500 1991 12 19  2580.00 A
12189500 1991 12 20  2360.00 A
12189500 1991 12 21  2350.00 A
12189500 1991 12 22  2260.00 A
12189500 1991 12 23  2130.00 A
12189500 1991 12 24  2110.00 A
12189500 1991 12 25  2120.00 A
12189500 1991 12 26  2110.00 A
12189500 1991 12 27  2150.00 A
12189500 1991 12 28  2150.00 A
12189500 1991 12 29  2070.00 A
12189500 1991 12 30  1970.00 A
12189500 1991 12 31  1870.00 A
12189500 1992 01 01  1790.00 A
12189500 1992 01 02  2650.00 A
12189500 1992 01 03  2330.00 A
12189500 1992 01 04  2250.00 A
12189500 1992 01 05  2170.00 A
12189500 1992 01 06  1970.00 A
12189500 1992 01 07  1790.00 A
12189500 1992 01 08  1700.00 A
12189500 1992 01 09  1850.00 A
12189500 1992 01 10  3260.00 A
12189500 1992 01 11  4150.00 A
12189500 1992 01 12  3170.00 A
12189500 1992 01 13  2650.00 A
12189500 1992 01 14  2380.00 A
12189500 1992 01 15  2280.00 A
12189500 1992 01 16  3510.00 A
12189500 1992 01 17  2930.00 A
12189500 1992 01 18  2530.00 A
12189500 1992 01 19  2330.00 A
12189500 1992 01 20  2190.00 A
12189500 1992 01 21  2310.00 A
12189500 1992 01 22  2220.00 A
12189500 1992 01 23  7870.00 A
12189500 1992 01 24 14100.00 A
12189500 1992 01 25  8680.00 A
12189500 1992 01 26  6910.00 A
12189500 1992 01 27  6460.00 A
12189500 1992 01 28 14500.00 A
12189500 1992 01 29 14600.00 A
12189500 1992 01 30 13600.00 A
12189500 1992 01 31 14300.00 A
12189500 1992 02 01 13800.00 A
12189500 1992 02 02  9920.00 A
12189500 1992 02 03  8110.00 A
12189500 1992 02 04  6740.00 A
12189500 1992 02 05  5760.00 A
12189500 1992 02 06  5040.00 A
12189500 1992 02 07  4480.00 A
12189500 1992 02 08  4070.00 A
12189500 1992 02 09  3720.00 A
12189500 1992 02 10  3420.00 A
12189500 1992 02 11  3210.00 A
12189500 1992 02 12  3060.00 A
12189500 1992 02 13  2990.00 A
12189500 1992 02 14  2870.00 A
12189500 1992 02 15  2800.00 A
12189500 1992 02 16  2700.00 A
12189500 1992 02 17  2550.00 A
12189500 1992 02 18  2490.00 A
12189500 1992 02 19  2470.00 A
12189500 1992 02 20  2360.00 A
12189500 1992 02 21  3130.00 A
12189500 1992 02 22  6820.00 A
12189500 1992 02 23  4770.00 A
12189500 1992 02 24  4220.00 A
12189500 1992 02 25  4030.00 A
12189500 1992 02 26  4420.00 A
12189500 1992 02 27  4730.00 A
12189500 1992 02 28  4900.00 A
12189500 1992 02 29  4970.00 A
12189500 1992 03 01  4650.00 A
12189500 1992 03 02  4530.00 A
12189500 1992 03 03  4170.00 A
12189500 1992 03 04  3810.00 A
12189500 1992 03 05  3510.00 A
12189500 1992 03 06  3310.00 A
12189500 1992 03 07  3150.00 A
12189500 1992 03 08  2990.00 A
12189500 1992 03 09  2850.00 A
12189500 1992 03 10  2740.00 A
12189500 1992 03 11  2700.00 A
12189500 1992 03 12  2680.00 A
12189500 1992 03 13  2690.00 A
12189500 1992 03 14  2910.00 A
12189500 1992 03 15  3320.00 A
12189500 1992 03 16  3610.00 A
12189500 1992 03 17  3800.00 A
12189500 1992 03 18  3680.00 A
12189500 1992 03 19  3360.00 A
12189500 1992 03 20  3180.00 A
12189500 1992 03 21  3040.00 A
12189500 1992 03 22  2940.00 A
12189500 1992 03 23  2850.00 A
12189500 1992 03 24  2780.00 A
12189500 1992 03 25  2730.00 A
12189500 1992 03 26  2720.00 A
12189500 1992 03 27  2750.00 A
12189500 1992 03 28  2780.00 A
12189500 1992 03 29  2740.00 A
12189500 1992 03 30  2650.00 A
12189500 1992 03 31  2580.00 A
12189500 1992 04 01  2550.00 A
12189500 1992 04 02  2650.00 A
12189500 1992 04 03  4450.00 A
12189500 1992 04 04  4030.00 A
12189500 1992 04 05  3400.00 A
12189500 1992 04 06  2990.00 A
12189500 1992 04 07  2640.00 A
12189500 1992 04 08  2430.00 A
12189500 1992 04 09  2280.00 A
12189500 1992 04 10  2160.00 A
12189500 1992 04 11  2040.00 A
12189500 1992 04 12  1980.00 A
12189500 1992 04 13  1990.00 A
12189500 1992 04 14  2360.00 A
12189500 1992 04 15  2520.00 A
12189500 1992 04 16  3290.00 A
12189500 1992 04 17  8060.00 A
12189500 1992 04 18  6610.00 A
12189500 1992 04 19  4660.00 A
12189500 1992 04 20  4040.00 A
12189500 1992 04 21  3770.00 A
12189500 1992 04 22  3410.00 A
12189500 1992 04 23  3100.00 A
12189500 1992 04 24  2830.00 A
12189500 1992 04 25  2650.00 A
12189500 1992 04 26  2900.00 A
12189500 1992 04 27  4380.00 A
12189500 1992 04 28  6250.00 A:e
12189500 1992 04 29  9900.00 A:e
12189500 1992 04 30 10200.00 A:e
12189500 1992 05 01  7000.00 A:e
12189500 1992 05 02  5000.00 A:e
12189500 1992 05 03  4200.00 A:e
12189500 1992 05 04  5100.00 A:e
12189500 1992 05 05  6300.00 A:e
12189500 1992 05 06  7500.00 A:e
12189500 1992 05 07  7700.00 A:e
12189500 1992 05 08  6100.00 A:e
12189500 1992 05 09  4500.00 A:e
12189500 1992 05 10  5200.00 A:e
12189500 1992 05 11  4200.00 A:e
12189500 1992 05 12  3100.00 A:e
12189500 1992 05 13  2900.00 A:e
12189500 1992 05 14  2800.00 A:e
12189500 1992 05 15  2850.00 A:e
12189500 1992 05 16  2950.00 A:e
12189500 1992 05 17  3200.00 A:e
12189500 1992 05 18  3700.00 A:e
12189500 1992 05 19  4300.00 A:e
12189500 1992 05 20  3900.00 A:e
12189500 1992 05 21  3200.00 A:e
12189500 1992 05 22  3000.00 A:e
12189500 1992 05 23  3400.00 A:e
12189500 1992 05 24  4100.00 A:e
12189500 1992 05 25  5400.00 A:e
12189500 1992 05 26  6300.00 A:e
12189500 1992 05 27  5200.00 A:e
12189500 1992 05 28  4250.00 A:e
12189500 1992 05 29  4100.00 A:e
12189500 1992 05 30  4300.00 A:e
12189500 1992 05 31  4700.00 A:e
12189500 1992 06 01  5200.00 A:e
12189500 1992 06 02  4300.00 A:e
12189500 1992 06 03  3700.00 A:e
12189500 1992 06 04  3350.00 A:e
12189500 1992 06 05  3200.00 A:e
12189500 1992 06 06  3600.00 A:e
12189500 1992 06 07  4000.00 A:e
12189500 1992 06 08  3750.00 A:e
12189500 1992 06 09  3550.00 A:e
12189500 1992 06 10  3300.00 A:e
12189500 1992 06 11  3100.00 A:e
12189500 1992 06 12  5200.00 A:e
12189500 1992 06 13  5400.00 A:e
12189500 1992 06 14  4400.00 A:e
12189500 1992 06 15  3750.00 A:e
12189500 1992 06 16  3750.00 A:e
12189500 1992 06 17  3700.00 A:e
12189500 1992 06 18  3600.00 A:e
12189500 1992 06 19  4600.00 A:e
12189500 1992 06 20  4700.00 A:e
12189500 1992 06 21  4900.00 A:e
12189500 1992 06 22  5100.00 A:e
12189500 1992 06 23  5100.00 A:e
12189500 1992 06 24  4900.00 A:e
12189500 1992 06 25  4800.00 A:e
12189500 1992 06 26  4500.00 A:e
12189500 1992 06 27  4280.00 A
12189500 1992 06 28  4320.00 A
12189500 1992 06 29  6310.00 A
12189500 1992 06 30  5040.00 A
12189500 1992 07 01  3750.00 A
12189500 1992 07 02  3300.00 A
12189500 1992 07 03  3110.00 A
12189500 1992 07 04  3040.00 A
12189500 1992 07 05  4870.00 A
12189500 1992 07 06  5240.00 A
12189500 1992 07 07  4410.00 A
12189500 1992 07 08  3880.00 A
12189500 1992 07 09  3480.00 A
12189500 1992 07 10  3350.00 A
12189500 1992 07 11  3210.00 A
12189500 1992 07 12  3170.00 A
12189500 1992 07 13  3060.00 A
12189500 1992 07 14  2980.00 A
12189500 1992 07 15  2740.00 A
12189500 1992 07 16  2680.00 A
12189500 1992 07 17  2850.00 A
12189500 1992 07 18  2890.00 A
12189500 1992 07 19  2890.00 A
12189500 1992 07 20  3200.00 A
12189500 1992 07 21  3290.00 A
12189500 1992 07 22  2690.00 A
12189500 1992 07 23  2920.00 A
12189500 1992 07 24  2880.00 A
12189500 1992 07 25  2680.00 A
12189500 1992 07 26  2600.00 A
12189500 1992 07 27  2430.00 A
12189500 1992 07 28  2350.00 A
12189500 1992 07 29  2340.00 A
12189500 1992 07 30  2410.00 A
12189500 1992 07 31  2590.00 A
12189500 1992 08 01  2640.00 A
12189500 1992 08 02  2450.00 A
12189500 1992 08 03  2200.00 A
12189500 1992 08 04  2120.00 A
12189500 1992 08 05  2090.00 A
12189500 1992 08 06  2070.00 A
12189500 1992 08 07  2550.00 A
12189500 1992 08 08  2750.00 A
12189500 1992 08 09  2230.00 A
12189500 1992 08 10  2100.00 A
12189500 1992 08 11  2220.00 A
12189500 1992 08 12  2320.00 A
12189500 1992 08 13  2400.00 A
12189500 1992 08 14  2570.00 A
12189500 1992 08 15  2290.00 A
12189500 1992 08 16  2080.00 A
12189500 1992 08 17  1910.00 A
12189500 1992 08 18  1910.00 A
12189500 1992 08 19  1910.00 A
12189500 1992 08 20  1850.00 A:e
12189500 1992 08 21  1750.00 A:e
12189500 1992 08 22  2000.00 A:e
12189500 1992 08 23  1700.00 A:e
12189500 1992 08 24  1500.00 A:e
12189500 1992 08 25  1430.00 A:e
12189500 1992 08 26  1400.00 A:e
12189500 1992 08 27  1450.00 A:e
12189500 1992 08 28  1430.00 A:e
12189500 1992 08 29  1380.00 A:e
12189500 1992 08 30  1330.00 A:e
12189500 1992 08 31  1350.00 A:e
12189500 1992 09 01  1350.00 A:e
12189500 1992 09 02  1300.00 A:e
12189500 1992 09 03  1300.00 A:e
12189500 1992 09 04  1750.00 A:e
12189500 1992 09 05  1550.00 A:e
12189500 1992 09 06  1350.00 A:e
12189500 1992 09 07  1250.00 A:e
12189500 1992 09 08  2900.00 A:e
12189500 1992 09 09  2150.00 A:e
12189500 1992 09 10  1880.00 A:e
12189500 1992 09 11  1730.00 A:e
12189500 1992 09 12  1600.00 A:e
12189500 1992 09 13  2100.00 A:e
12189500 1992 09 14  2100.00 A:e
12189500 1992 09 15  1850.00 A:e
12189500 1992 09 16  1600.00 A:e
12189500 1992 09 17  1450.00 A:e
12189500 1992 09 18  1350.00 A:e
12189500 1992 09 19  1300.00 A:e
12189500 1992 09 20  1530.00 A:e
12189500 1992 09 21  1850.00 A:e
12189500 1992 09 22  1650.00 A:e
12189500 1992 09 23  2000.00 A:e
12189500 1992 09 24  5900.00 A:e
12189500 1992 09 25  6400.00 A:e
12189500 1992 09 26  4500.00 A:e
12189500 1992 09 27  3600.00 A:e
12189500 1992 09 28  2300.00 A:e
12189500 1992 09 29  1960.00 A
12189500 1992 09 30  1820.00 A
12189500 1992 10 01  1780.00 A
12189500 1992 10 02  1740.00 A
12189500 1992 10 03  1710.00 A
12189500 1992 10 04  1690.00 A
12189500 1992 10 05  1610.00 A
12189500 1992 10 06  1350.00 A
12189500 1992 10 07  1270.00 A
12189500 1992 10 08  1220.00 A
12189500 1992 10 09  1160.00 A
12189500 1992 10 10  1140.00 A
12189500 1992 10 11  1210.00 A
12189500 1992 10 12  1240.00 A:e
12189500 1992 10 13  1410.00 A:e
12189500 1992 10 14  1190.00 A:e
12189500 1992 10 15  1120.00 A:e
12189500 1992 10 16  1110.00 A
12189500 1992 10 17  1130.00 A
12189500 1992 10 18  1200.00 A
12189500 1992 10 19  2120.00 A
12189500 1992 10 20  2680.00 A
12189500 1992 10 21  2990.00 A
12189500 1992 10 22  2530.00 A
12189500 1992 10 23  2210.00 A
12189500 1992 10 24  1950.00 A
12189500 1992 10 25  1890.00 A
12189500 1992 10 26  1780.00 A
12189500 1992 10 27  1690.00 A
12189500 1992 10 28  1590.00 A
12189500 1992 10 29  1580.00 A
12189500 1992 10 30  1540.00 A
12189500 1992 10 31  1710.00 A
12189500 1992 11 01  2240.00 A
12189500 1992 11 02  2210.00 A
12189500 1992 11 03  1980.00 A
12189500 1992 11 04  2270.00 A
12189500 1992 11 05  2310.00 A
12189500 1992 11 06  2250.00 A
12189500 1992 11 07  6510.00 A
12189500 1992 11 08  5070.00 A
12189500 1992 11 09  3510.00 A
12189500 1992 11 10  2570.00 A
12189500 1992 11 11  2600.00 A
12189500 1992 11 12  2430.00 A
12189500 1992 11 13  2270.00 A
12189500 1992 11 14  2220.00 A
12189500 1992 11 15  2250.00 A
12189500 1992 11 16  2160.00 A
12189500 1992 11 17  2510.00 A
12189500 1992 11 18  2540.00 A
12189500 1992 11 19  2490.00 A
12189500 1992 11 20  2640.00 A
12189500 1992 11 21  2500.00 A
12189500 1992 11 22  3060.00 A
12189500 1992 11 23  2820.00 A
12189500 1992 11 24  2360.00 A
12189500 1992 11 25  2230.00 A
12189500 1992 11 26  2040.00 A
12189500 1992 11 27  2380.00 A
12189500 1992 11 28  2660.00 A
12189500 1992 11 29  2590.00 A
12189500 1992 11 30  2790.00 A
12189500 1992 12 01  3430.00 A
12189500 1992 12 02  2930.00 A
12189500 1992 12 03  2410.00 A
12189500 1992 12 04  2190.00 A
12189500 1992 12 05  2100.00 A
12189500 1992 12 06  2000.00 A
12189500 1992 12 07  1900.00 A
12189500 1992 12 08  1830.00 A
12189500 1992 12 09  2060.00 A
12189500 1992 12 10  2000.00 A
12189500 1992 12 11  1960.00 A
12189500 1992 12 12  1820.00 A
12189500 1992 12 13  1720.00 A
12189500 1992 12 14  2190.00 A
12189500 1992 12 15  2600.00 A
12189500 1992 12 16  2190.00 A
12189500 1992 12 17  2020.00 A
12189500 1992 12 18  1830.00 A
12189500 1992 12 19  1730.00 A
12189500 1992 12 20  2160.00 A
12189500 1992 12 21  2310.00 A
12189500 1992 12 22  2760.00 A
12189500 1992 12 23  4230.00 A
12189500 1992 12 24  4010.00 A
12189500 1992 12 25  3510.00 A
12189500 1992 12 26  3120.00 A
12189500 1992 12 27  2950.00 A
12189500 1992 12 28  2560.00 A
12189500 1992 12 29  2260.00 A
12189500 1992 12 30  2090.00 A
12189500 1992 12 31  1970.00 A
12189500 1993 01 01  1890.00 A
12189500 1993 01 02  1820.00 A
12189500 1993 01 03  1820.00 A
12189500 1993 01 04  1830.00 A
12189500 1993 01 05  1760.00 A
12189500 1993 01 06  1620.00 A
12189500 1993 01 07  1590.00 A
12189500 1993 01 08  1610.00 A
12189500 1993 01 09  1590.00 A
12189500 1993 01 10  1530.00 A
12189500 1993 01 11  1450.00 A
12189500 1993 01 12  1410.00 A
12189500 1993 01 13  1450.00 A
12189500 1993 01 14  1560.00 A
12189500 1993 01 15  1490.00 A
12189500 1993 01 16  1450.00 A
12189500 1993 01 17  1410.00 A
12189500 1993 01 18  1400.00 A
12189500 1993 01 19  1370.00 A
12189500 1993 01 20  1660.00 A
12189500 1993 01 21  2590.00 A
12189500 1993 01 22  1920.00 A
12189500 1993 01 23  1660.00 A
12189500 1993 01 24  1640.00 A
12189500 1993 01 25 10000.00 A
12189500 1993 01 26  8610.00 A
12189500 1993 01 27  7340.00 A
12189500 1993 01 28  6410.00 A
12189500 1993 01 29  4870.00 A
12189500 1993 01 30  4000.00 A
12189500 1993 01 31  3790.00 A
12189500 1993 02 01  3660.00 A
12189500 1993 02 02  3460.00 A
12189500 1993 02 03  3350.00 A
12189500 1993 02 04  3260.00 A
12189500 1993 02 05  3350.00 A
12189500 1993 02 06  3410.00 A
12189500 1993 02 07  3500.00 A
12189500 1993 02 08  3450.00 A
12189500 1993 02 09  3410.00 A
12189500 1993 02 10  3430.00 A
12189500 1993 02 11  3170.00 A
12189500 1993 02 12  2760.00 A
12189500 1993 02 13  2460.00 A
12189500 1993 02 14  2270.00 A
12189500 1993 02 15  2110.00 A
12189500 1993 02 16  1910.00 A
12189500 1993 02 17  1760.00 A
12189500 1993 02 18  1700.00 A
12189500 1993 02 19  1660.00 A
12189500 1993 02 20  1630.00 A
12189500 1993 02 21  1540.00 A
12189500 1993 02 22  1490.00 A
12189500 1993 02 23  1430.00 A
12189500 1993 02 24  1350.00 A
12189500 1993 02 25  1290.00 A
12189500 1993 02 26  1260.00 A
12189500 1993 02 27  1230.00 A
12189500 1993 02 28  1200.00 A
12189500 1993 03 01  1190.00 A
12189500 1993 03 02  1200.00 A
12189500 1993 03 03  1210.00 A
12189500 1993 03 04  1470.00 A
12189500 1993 03 05  2950.00 A
12189500 1993 03 06  3060.00 A
12189500 1993 03 07  2570.00 A
12189500 1993 03 08  2290.00 A
12189500 1993 03 09  2250.00 A
12189500 1993 03 10  2060.00 A
12189500 1993 03 11  1900.00 A
12189500 1993 03 12  1800.00 A
12189500 1993 03 13  1730.00 A
12189500 1993 03 14  1820.00 A
12189500 1993 03 15  5230.00 A
12189500 1993 03 16  3370.00 A
12189500 1993 03 17  2730.00 A
12189500 1993 03 18  3790.00 A
12189500 1993 03 19  3080.00 A
12189500 1993 03 20  2680.00 A
12189500 1993 03 21  2650.00 A
12189500 1993 03 22  4000.00 A
12189500 1993 03 23 12300.00 A
12189500 1993 03 24  8150.00 A
12189500 1993 03 25  5550.00 A
12189500 1993 03 26  4210.00 A
12189500 1993 03 27  3540.00 A
12189500 1993 03 28  3210.00 A
12189500 1993 03 29  2990.00 A
12189500 1993 03 30  2740.00 A
12189500 1993 03 31  2490.00 A
12189500 1993 04 01  2540.00 A
12189500 1993 04 02  2830.00 A
12189500 1993 04 03  3100.00 A
12189500 1993 04 04  3370.00 A
12189500 1993 04 05  2900.00 A
12189500 1993 04 06  2660.00 A
12189500 1993 04 07  2900.00 A
12189500 1993 04 08  3340.00 A
12189500 1993 04 09  5640.00 A
12189500 1993 04 10  4840.00 A
12189500 1993 04 11  4020.00 A
12189500 1993 04 12  3460.00 A
12189500 1993 04 13  3050.00 A
12189500 1993 04 14  2840.00 A
12189500 1993 04 15  2780.00 A
12189500 1993 04 16  2890.00 A
12189500 1993 04 17  2710.00 A
12189500 1993 04 18  3420.00 A
12189500 1993 04 19  3480.00 A
12189500 1993 04 20  2910.00 A
12189500 1993 04 21  2700.00 A
12189500 1993 04 22  2930.00 A
12189500 1993 04 23  2940.00 A
12189500 1993 04 24  2970.00 A
12189500 1993 04 25  3710.00 A
12189500 1993 04 26  4690.00 A
12189500 1993 04 27  5290.00 A
12189500 1993 04 28  4020.00 A
12189500 1993 04 29  3900.00 A
12189500 1993 04 30  5370.00 A
12189500 1993 05 01  5180.00 A
12189500 1993 05 02  8300.00 A
12189500 1993 05 03  6730.00 A
12189500 1993 05 04  5290.00 A
12189500 1993 05 05  4590.00 A
12189500 1993 05 06  6580.00 A
12189500 1993 05 07  6520.00 A
12189500 1993 05 08  5950.00 A
12189500 1993 05 09  5610.00 A
12189500 1993 05 10  6950.00 A
12189500 1993 05 11 11800.00 A
12189500 1993 05 12 14200.00 A
12189500 1993 05 13 15100.00 A
12189500 1993 05 14 11800.00 A
12189500 1993 05 15 10400.00 A
12189500 1993 05 16  9490.00 A
12189500 1993 05 17  9350.00 A
12189500 1993 05 18 10400.00 A
12189500 1993 05 19 12300.00 A
12189500 1993 05 20 12600.00 A
12189500 1993 05 21 10600.00 A
12189500 1993 05 22  9710.00 A
12189500 1993 05 23  7990.00 A
12189500 1993 05 24  7310.00 A
12189500 1993 05 25  7840.00 A
12189500 1993 05 26  7630.00 A
12189500 1993 05 27  8480.00 A
12189500 1993 05 28  9550.00 A
12189500 1993 05 29  9590.00 A
12189500 1993 05 30  7890.00 A
12189500 1993 05 31  7920.00 A
12189500 1993 06 01  9290.00 A
12189500 1993 06 02  7650.00 A
12189500 1993 06 03  7070.00 A
12189500 1993 06 04  6510.00 A
12189500 1993 06 05  6500.00 A
12189500 1993 06 06  6780.00 A
12189500 1993 06 07  7120.00 A
12189500 1993 06 08  6150.00 A
12189500 1993 06 09  6080.00 A
12189500 1993 06 10  8210.00 A
12189500 1993 06 11  6510.00 A
12189500 1993 06 12  7010.00 A
12189500 1993 06 13  5900.00 A
12189500 1993 06 14  5590.00 A
12189500 1993 06 15  7400.00 A
12189500 1993 06 16  7240.00 A
12189500 1993 06 17  6690.00 A
12189500 1993 06 18  6650.00 A
12189500 1993 06 19  6570.00 A
12189500 1993 06 20  5910.00 A
12189500 1993 06 21  5360.00 A
12189500 1993 06 22  5380.00 A
12189500 1993 06 23  5670.00 A
12189500 1993 06 24  4920.00 A
12189500 1993 06 25  4510.00 A
12189500 1993 06 26  4750.00 A
12189500 1993 06 27  5400.00 A
12189500 1993 06 28  4700.00 A
12189500 1993 06 29  4170.00 A
12189500 1993 06 30  3740.00 A
12189500 1993 07 01  3400.00 A
12189500 1993 07 02  3390.00 A
12189500 1993 07 03  3290.00 A
12189500 1993 07 04  3420.00 A
12189500 1993 07 05  3250.00 A
12189500 1993 07 06  3070.00 A
12189500 1993 07 07  2890.00 A
12189500 1993 07 08  2940.00 A
12189500 1993 07 09  3080.00 A
12189500 1993 07 10  2840.00 A
12189500 1993 07 11  2780.00 A
12189500 1993 07 12  2810.00 A
12189500 1993 07 13  2560.00 A
12189500 1993 07 14  2850.00 A
12189500 1993 07 15  2990.00 A
12189500 1993 07 16  2760.00 A
12189500 1993 07 17  3240.00 A
12189500 1993 07 18  3350.00 A
12189500 1993 07 19  3080.00 A
12189500 1993 07 20  5690.00 A
12189500 1993 07 21  7040.00 A
12189500 1993 07 22  5130.00 A
12189500 1993 07 23  4490.00 A
12189500 1993 07 24  4000.00 A
12189500 1993 07 25  3770.00 A
12189500 1993 07 26  3680.00 A
12189500 1993 07 27  3570.00 A
12189500 1993 07 28  3840.00 A
12189500 1993 07 29  4150.00 A
12189500 1993 07 30  4410.00 A
12189500 1993 07 31  3560.00 A
12189500 1993 08 01  3350.00 A
12189500 1993 08 02  3290.00 A
12189500 1993 08 03  3400.00 A
12189500 1993 08 04  3400.00 A
12189500 1993 08 05  3210.00 A
12189500 1993 08 06  3130.00 A
12189500 1993 08 07  2960.00 A
12189500 1993 08 08  2650.00 A
12189500 1993 08 09  2510.00 A
12189500 1993 08 10  2300.00 A
12189500 1993 08 11  2150.00 A
12189500 1993 08 12  2140.00 A
12189500 1993 08 13  2140.00 A
12189500 1993 08 14  2060.00 A
12189500 1993 08 15  2040.00 A
12189500 1993 08 16  2060.00 A
12189500 1993 08 17  2080.00 A
12189500 1993 08 18  2110.00 A
12189500 1993 08 19  2050.00 A
12189500 1993 08 20  2110.00 A
12189500 1993 08 21  2140.00 A
12189500 1993 08 22  1900.00 A
12189500 1993 08 23  2620.00 A
12189500 1993 08 24  3270.00 A
12189500 1993 08 25  2490.00 A
12189500 1993 08 26  1970.00 A
12189500 1993 08 27  1780.00 A
12189500 1993 08 28  1680.00 A
12189500 1993 08 29  1660.00 A
12189500 1993 08 30  1600.00 A
12189500 1993 08 31  1590.00 A
12189500 1993 09 01  1560.00 A
12189500 1993 09 02  1600.00 A
12189500 1993 09 03  1670.00 A
12189500 1993 09 04  1680.00 A
12189500 1993 09 05  1640.00 A
12189500 1993 09 06  1680.00 A
12189500 1993 09 07  1660.00 A
12189500 1993 09 08  1640.00 A
12189500 1993 09 09  1580.00 A
12189500 1993 09 10  1610.00 A
12189500 1993 09 11  1540.00 A
12189500 1993 09 12  1410.00 A
12189500 1993 09 13  1270.00 A
12189500 1993 09 14  1240.00 A
12189500 1993 09 15  1380.00 A
12189500 1993 09 16  1230.00 A
12189500 1993 09 17  1180.00 A
12189500 1993 09 18  1140.00 A
12189500 1993 09 19  1120.00 A
12189500 1993 09 20  1160.00 A
12189500 1993 09 21  1170.00 A
12189500 1993 09 22  1080.00 A
12189500 1993 09 23  1030.00 A
12189500 1993 09 24  1000.00 A
12189500 1993 09 25   975.00 A
12189500 1993 09 26   969.00 A
12189500 1993 09 27  1020.00 A
12189500 1993 09 28  1090.00 A
12189500 1993 09 29  1100.00 A
12189500 1993 09 30  1130.00 A
12189500 1993 10 01  1070.00 A
12189500 1993 10 02  1080.00 A
12189500 1993 10 03  1100.00 A
12189500 1993 10 04  1100.00 A
12189500 1993 10 05  1040.00 A
12189500 1993 10 06  1040.00 A
12189500 1993 10 07  1130.00 A
12189500 1993 10 08   982.00 A
12189500 1993 10 09   895.00 A
12189500 1993 10 10   851.00 A
12189500 1993 10 11   826.00 A
12189500 1993 10 12   820.00 A:e
12189500 1993 10 13   950.00 A:e
12189500 1993 10 14  1000.00 A:e
12189500 1993 10 15  1290.00 A:e
12189500 1993 10 16  1300.00 A:e
12189500 1993 10 17  1100.00 A:e
12189500 1993 10 18   980.00 A:e
12189500 1993 10 19   999.00 A
12189500 1993 10 20   966.00 A
12189500 1993 10 21   892.00 A
12189500 1993 10 22   883.00 A
12189500 1993 10 23  2460.00 A
12189500 1993 10 24  3950.00 A
12189500 1993 10 25  2070.00 A
12189500 1993 10 26  1550.00 A
12189500 1993 10 27  1340.00 A
12189500 1993 10 28  1520.00 A
12189500 1993 10 29  1490.00 A
12189500 1993 10 30  1260.00 A
12189500 1993 10 31  1290.00 A
12189500 1993 11 01  1380.00 A
12189500 1993 11 02  1240.00 A
12189500 1993 11 03  2110.00 A
12189500 1993 11 04  2140.00 A
12189500 1993 11 05  1610.00 A
12189500 1993 11 06  1420.00 A
12189500 1993 11 07  1310.00 A
12189500 1993 11 08  1230.00 A
12189500 1993 11 09  1170.00 A
12189500 1993 11 10  1130.00 A
12189500 1993 11 11  1080.00 A
12189500 1993 11 12  1040.00 A
12189500 1993 11 13  1010.00 A
12189500 1993 11 14   973.00 A
12189500 1993 11 15  1050.00 A
12189500 1993 11 16  1200.00 A
12189500 1993 11 17  1130.00 A
12189500 1993 11 18  1120.00 A
12189500 1993 11 19  1060.00 A
12189500 1993 11 20  1040.00 A
12189500 1993 11 21  2240.00 A
12189500 1993 11 22  1930.00 A
12189500 1993 11 23  1380.00 A
12189500 1993 11 24  1250.00 A
12189500 1993 11 25  1190.00 A
12189500 1993 11 26  1130.00 A
12189500 1993 11 27  1120.00 A
12189500 1993 11 28  1260.00 A
12189500 1993 11 29  2210.00 A
12189500 1993 11 30  3030.00 A
12189500 1993 12 01  3610.00 A
12189500 1993 12 02  5560.00 A
12189500 1993 12 03  5150.00 A
12189500 1993 12 04  8880.00 A
12189500 1993 12 05  5460.00 A
12189500 1993 12 06  3680.00 A
12189500 1993 12 07  3030.00 A
12189500 1993 12 08  2830.00 A
12189500 1993 12 09  4080.00 A
12189500 1993 12 10 11000.00 A
12189500 1993 12 11  8830.00 A
12189500 1993 12 12  7270.00 A
12189500 1993 12 13  5250.00 A
12189500 1993 12 14  4260.00 A
12189500 1993 12 15  3480.00 A
12189500 1993 12 16  2930.00 A
12189500 1993 12 17  2570.00 A
12189500 1993 12 18  2330.00 A
12189500 1993 12 19  2140.00 A
12189500 1993 12 20  2000.00 A
12189500 1993 12 21  1880.00 A
12189500 1993 12 22  1770.00 A
12189500 1993 12 23  1680.00 A
12189500 1993 12 24  1610.00 A
12189500 1993 12 25  1560.00 A
12189500 1993 12 26  1510.00 A
12189500 1993 12 27  1460.00 A
12189500 1993 12 28  1410.00 A
12189500 1993 12 29  1390.00 A
12189500 1993 12 30  1480.00 A
12189500 1993 12 31  2040.00 A
12189500 1994 01 01  3070.00 A
12189500 1994 01 02  3310.00 A
12189500 1994 01 03  4330.00 A
12189500 1994 01 04  9710.00 A
12189500 1994 01 05  9430.00 A
12189500 1994 01 06  6000.00 A
12189500 1994 01 07  4410.00 A
12189500 1994 01 08  3870.00 A
12189500 1994 01 09  4180.00 A
12189500 1994 01 10  4080.00 A
12189500 1994 01 11  4030.00 A
12189500 1994 01 12  4490.00 A
12189500 1994 01 13  4590.00 A
12189500 1994 01 14  4790.00 A
12189500 1994 01 15  4430.00 A
12189500 1994 01 16  4440.00 A
12189500 1994 01 17  3880.00 A
12189500 1994 01 18  3350.00 A
12189500 1994 01 19  3000.00 A
12189500 1994 01 20  2780.00 A
12189500 1994 01 21  2650.00 A
12189500 1994 01 22  4220.00 A
12189500 1994 01 23  5090.00 A
12189500 1994 01 24  4690.00 A
12189500 1994 01 25  3830.00 A
12189500 1994 01 26  3290.00 A
12189500 1994 01 27  2890.00 A
12189500 1994 01 28  2590.00 A
12189500 1994 01 29  2400.00 A
12189500 1994 01 30  2220.00 A
12189500 1994 01 31  2080.00 A
12189500 1994 02 01  1970.00 A
12189500 1994 02 02  1880.00 A
12189500 1994 02 03  1810.00 A
12189500 1994 02 04  1740.00 A
12189500 1994 02 05  1670.00 A
12189500 1994 02 06  1610.00 A
12189500 1994 02 07  1560.00 A
12189500 1994 02 08  1440.00 A
12189500 1994 02 09  1440.00 A
12189500 1994 02 10  1450.00 A
12189500 1994 02 11  1430.00 A
12189500 1994 02 12  1400.00 A
12189500 1994 02 13  1620.00 A
12189500 1994 02 14  1730.00 A
12189500 1994 02 15  2060.00 A
12189500 1994 02 16  3300.00 A
12189500 1994 02 17  3550.00 A
12189500 1994 02 18  3060.00 A
12189500 1994 02 19  2470.00 A
12189500 1994 02 20  2120.00 A
12189500 1994 02 21  1940.00 A
12189500 1994 02 22  1850.00 A
12189500 1994 02 23  2120.00 A
12189500 1994 02 24  1940.00 A
12189500 1994 02 25  1840.00 A
12189500 1994 02 26  1910.00 A
12189500 1994 02 27  2300.00 A
12189500 1994 02 28  6000.00 A
12189500 1994 03 01 10800.00 A
12189500 1994 03 02 12100.00 A
12189500 1994 03 03 11700.00 A
12189500 1994 03 04  9290.00 A
12189500 1994 03 05  7100.00 A
12189500 1994 03 06  5450.00 A
12189500 1994 03 07  4490.00 A
12189500 1994 03 08  3870.00 A
12189500 1994 03 09  3490.00 A
12189500 1994 03 10  3400.00 A
12189500 1994 03 11  3400.00 A
12189500 1994 03 12  3090.00 A
12189500 1994 03 13  3060.00 A
12189500 1994 03 14  3370.00 A
12189500 1994 03 15  4200.00 A:e
12189500 1994 03 16  4600.00 A:e
12189500 1994 03 17  4600.00 A:e
12189500 1994 03 18  5600.00 A:e
12189500 1994 03 19  4350.00 A
12189500 1994 03 20  3750.00 A:e
12189500 1994 03 21  3700.00 A:e
12189500 1994 03 22  3000.00 A:e
12189500 1994 03 23  2880.00 A
12189500 1994 03 24  2610.00 A
12189500 1994 03 25  2450.00 A
12189500 1994 03 26  2370.00 A
12189500 1994 03 27  2510.00 A
12189500 1994 03 28  2910.00 A
12189500 1994 03 29  3500.00 A
12189500 1994 03 30  3740.00 A
12189500 1994 03 31  3760.00 A
12189500 1994 04 01  3720.00 A
12189500 1994 04 02  3870.00 A
12189500 1994 04 03  4040.00 A
12189500 1994 04 04  3870.00 A
12189500 1994 04 05  3460.00 A
12189500 1994 04 06  3310.00 A
12189500 1994 04 07  3220.00 A
12189500 1994 04 08  3190.00 A
12189500 1994 04 09  3410.00 A
12189500 1994 04 10  3110.00 A
12189500 1994 04 11  2890.00 A
12189500 1994 04 12  3210.00 A
12189500 1994 04 13  3340.00 A
12189500 1994 04 14  3170.00 A
12189500 1994 04 15  2850.00 A
12189500 1994 04 16  2990.00 A
12189500 1994 04 17  4280.00 A
12189500 1994 04 18  5930.00 A
12189500 1994 04 19  7800.00 A
12189500 1994 04 20  7580.00 A
12189500 1994 04 21  7740.00 A
12189500 1994 04 22  7430.00 A
12189500 1994 04 23  6000.00 A
12189500 1994 04 24  5350.00 A
12189500 1994 04 25  4720.00 A
12189500 1994 04 26  4560.00 A
12189500 1994 04 27  4530.00 A
12189500 1994 04 28  4630.00 A
12189500 1994 04 29  4840.00 A
12189500 1994 04 30  5350.00 A
12189500 1994 05 01  4690.00 A
12189500 1994 05 02  4100.00 A
12189500 1994 05 03  3710.00 A
12189500 1994 05 04  3830.00 A
12189500 1994 05 05  4480.00 A
12189500 1994 05 06  4940.00 A
12189500 1994 05 07  6680.00 A
12189500 1994 05 08  8460.00 A
12189500 1994 05 09  9410.00 A
12189500 1994 05 10  8330.00 A
12189500 1994 05 11  8150.00 A
12189500 1994 05 12  8290.00 A
12189500 1994 05 13  6780.00 A
12189500 1994 05 14  5540.00 A
12189500 1994 05 15  4970.00 A
12189500 1994 05 16  4690.00 A
12189500 1994 05 17  4310.00 A
12189500 1994 05 18  3930.00 A
12189500 1994 05 19  4310.00 A
12189500 1994 05 20  5100.00 A
12189500 1994 05 21  4700.00 A
12189500 1994 05 22  4490.00 A
12189500 1994 05 23  4690.00 A
12189500 1994 05 24  5590.00 A
12189500 1994 05 25  6620.00 A
12189500 1994 05 26  6640.00 A
12189500 1994 05 27  5240.00 A
12189500 1994 05 28  4200.00 A
12189500 1994 05 29  4620.00 A
12189500 1994 05 30  5250.00 A
12189500 1994 05 31  4260.00 A
12189500 1994 06 01  3950.00 A
12189500 1994 06 02  3750.00 A
12189500 1994 06 03  3920.00 A
12189500 1994 06 04  5030.00 A
12189500 1994 06 05  4740.00 A
12189500 1994 06 06  4370.00 A
12189500 1994 06 07  4440.00 A
12189500 1994 06 08  3960.00 A
12189500 1994 06 09  3710.00 A
12189500 1994 06 10  3810.00 A
12189500 1994 06 11  4470.00 A
12189500 1994 06 12  4810.00 A
12189500 1994 06 13  7130.00 A
12189500 1994 06 14  7020.00 A
12189500 1994 06 15  5210.00 A
12189500 1994 06 16  4290.00 A
12189500 1994 06 17  3810.00 A
12189500 1994 06 18  4960.00 A
12189500 1994 06 19  4810.00 A
12189500 1994 06 20  4530.00 A
12189500 1994 06 21  5380.00 A
12189500 1994 06 22  5970.00 A
12189500 1994 06 23  6430.00 A
12189500 1994 06 24  5370.00 A
12189500 1994 06 25  4640.00 A
12189500 1994 06 26  4870.00 A
12189500 1994 06 27  4460.00 A
12189500 1994 06 28  4560.00 A
12189500 1994 06 29  4870.00 A
12189500 1994 06 30  4650.00 A
12189500 1994 07 01  4710.00 A
12189500 1994 07 02  6550.00 A
12189500 1994 07 03  4600.00 A
12189500 1994 07 04  3660.00 A
12189500 1994 07 05  3620.00 A
12189500 1994 07 06  3900.00 A
12189500 1994 07 07  4210.00 A
12189500 1994 07 08  4610.00 A
12189500 1994 07 09  4310.00 A
12189500 1994 07 10  3890.00 A
12189500 1994 07 11  3640.00 A
12189500 1994 07 12  3470.00 A
12189500 1994 07 13  3620.00 A
12189500 1994 07 14  3820.00 A
12189500 1994 07 15  3690.00 A
12189500 1994 07 16  3610.00 A
12189500 1994 07 17  3620.00 A
12189500 1994 07 18  3310.00 A
12189500 1994 07 19  3060.00 A
12189500 1994 07 20  3150.00 A
12189500 1994 07 21  3430.00 A
12189500 1994 07 22  3250.00 A
12189500 1994 07 23  3080.00 A
12189500 1994 07 24  3100.00 A
12189500 1994 07 25  3230.00 A
12189500 1994 07 26  2790.00 A
12189500 1994 07 27  2430.00 A
12189500 1994 07 28  2210.00 A
12189500 1994 07 29  2120.00 A
12189500 1994 07 30  2040.00 A
12189500 1994 07 31  1920.00 A
12189500 1994 08 01  1840.00 A
12189500 1994 08 02  1960.00 A
12189500 1994 08 03  2070.00 A
12189500 1994 08 04  2140.00 A
12189500 1994 08 05  2150.00 A
12189500 1994 08 06  1850.00 A
12189500 1994 08 07  1740.00 A
12189500 1994 08 08  1900.00 A
12189500 1994 08 09  1710.00 A
12189500 1994 08 10  1590.00 A
12189500 1994 08 11  1680.00 A
12189500 1994 08 12  1740.00 A
12189500 1994 08 13  1770.00 A
12189500 1994 08 14  1770.00 A
12189500 1994 08 15  1620.00 A
12189500 1994 08 16  1600.00 A
12189500 1994 08 17  1580.00 A
12189500 1994 08 18  1530.00 A
12189500 1994 08 19  1570.00 A
12189500 1994 08 20  1490.00 A
12189500 1994 08 21  1460.00 A
12189500 1994 08 22  1390.00 A
12189500 1994 08 23  1410.00 A
12189500 1994 08 24  1400.00 A
12189500 1994 08 25  1350.00 A
12189500 1994 08 26  1280.00 A
12189500 1994 08 27  1300.00 A
12189500 1994 08 28  1340.00 A
12189500 1994 08 29  1420.00 A
12189500 1994 08 30  1340.00 A
12189500 1994 08 31  1370.00 A
12189500 1994 09 01  1380.00 A
12189500 1994 09 02  1260.00 A
12189500 1994 09 03  1450.00 A
12189500 1994 09 04  3380.00 A
12189500 1994 09 05  1800.00 A
12189500 1994 09 06  1470.00 A
12189500 1994 09 07  1390.00 A
12189500 1994 09 08  1350.00 A
12189500 1994 09 09  1440.00 A
12189500 1994 09 10  1450.00 A
12189500 1994 09 11  1410.00 A
12189500 1994 09 12  1240.00 A
12189500 1994 09 13  1200.00 A
12189500 1994 09 14  1670.00 A
12189500 1994 09 15  3450.00 A
12189500 1994 09 16  2020.00 A
12189500 1994 09 17  1700.00 A
12189500 1994 09 18  1560.00 A
12189500 1994 09 19  1460.00 A
12189500 1994 09 20  1410.00 A
12189500 1994 09 21  1390.00 A
12189500 1994 09 22  1340.00 A
12189500 1994 09 23  1330.00 A
12189500 1994 09 24  1310.00 A
12189500 1994 09 25  1290.00 A
12189500 1994 09 26  1230.00 A
12189500 1994 09 27  1210.00 A
12189500 1994 09 28  1240.00 A
12189500 1994 09 29  1210.00 A
12189500 1994 09 30  1150.00 A
12189500 1994 10 01  1190.00 A
12189500 1994 10 02  1130.00 A
12189500 1994 10 03   944.00 A
12189500 1994 10 04   902.00 A
12189500 1994 10 05   870.00 A
12189500 1994 10 06   840.00 A
12189500 1994 10 07   821.00 A
12189500 1994 10 08   818.00 A
12189500 1994 10 09   808.00 A
12189500 1994 10 10   806.00 A
12189500 1994 10 11   808.00 A
12189500 1994 10 12   773.00 A
12189500 1994 10 13   744.00 A
12189500 1994 10 14  1170.00 A
12189500 1994 10 15  1260.00 A
12189500 1994 10 16  1080.00 A
12189500 1994 10 17  1010.00 A
12189500 1994 10 18   976.00 A
12189500 1994 10 19   944.00 A
12189500 1994 10 20  1680.00 A
12189500 1994 10 21  4920.00 A
12189500 1994 10 22  2590.00 A
12189500 1994 10 23  1900.00 A
12189500 1994 10 24  1640.00 A
12189500 1994 10 25  1470.00 A
12189500 1994 10 26  6530.00 A
12189500 1994 10 27 13100.00 A
12189500 1994 10 28  6940.00 A
12189500 1994 10 29  4390.00 A
12189500 1994 10 30  3210.00 A
12189500 1994 10 31  6540.00 A
12189500 1994 11 01  8230.00 A
12189500 1994 11 02  4880.00 A
12189500 1994 11 03  3570.00 A
12189500 1994 11 04  3280.00 A
12189500 1994 11 05  2870.00 A
12189500 1994 11 06  2450.00 A
12189500 1994 11 07  2300.00 A
12189500 1994 11 08  2410.00 A
12189500 1994 11 09  2380.00 A
12189500 1994 11 10  2430.00 A
12189500 1994 11 11  2200.00 A
12189500 1994 11 12  2110.00 A
12189500 1994 11 13  1940.00 A
12189500 1994 11 14  2050.00 A
12189500 1994 11 15  2320.00 A
12189500 1994 11 16  2190.00 A
12189500 1994 11 17  1970.00 A
12189500 1994 11 18  1760.00 A
12189500 1994 11 19  1780.00 A
12189500 1994 11 20  2800.00 A
12189500 1994 11 21  2140.00 A
12189500 1994 11 22  1880.00 A
12189500 1994 11 23  1840.00 A
12189500 1994 11 24  1730.00 A
12189500 1994 11 25  1700.00 A
12189500 1994 11 26  1640.00 A
12189500 1994 11 27  1610.00 A
12189500 1994 11 28  1680.00 A
12189500 1994 11 29  1930.00 A
12189500 1994 11 30 13600.00 A
12189500 1994 12 01 12500.00 A
12189500 1994 12 02  7010.00 A
12189500 1994 12 03  4870.00 A
12189500 1994 12 04  3760.00 A
12189500 1994 12 05  3220.00 A
12189500 1994 12 06  2850.00 A
12189500 1994 12 07  2570.00 A
12189500 1994 12 08  2410.00 A
12189500 1994 12 09  2330.00 A
12189500 1994 12 10  2130.00 A
12189500 1994 12 11  2040.00 A
12189500 1994 12 12  1940.00 A
12189500 1994 12 13  1840.00 A
12189500 1994 12 14  1770.00 A
12189500 1994 12 15  1750.00 A
12189500 1994 12 16  2180.00 A
12189500 1994 12 17  6880.00 A
12189500 1994 12 18 11700.00 A
12189500 1994 12 19  9940.00 A
12189500 1994 12 20 25200.00 A
12189500 1994 12 21 14800.00 A
12189500 1994 12 22  9360.00 A
12189500 1994 12 23  7430.00 A
12189500 1994 12 24  6280.00 A
12189500 1994 12 25  5480.00 A
12189500 1994 12 26 10300.00 A
12189500 1994 12 27 16800.00 A
12189500 1994 12 28 16900.00 A
12189500 1994 12 29  9850.00 A
12189500 1994 12 30  7310.00 A
12189500 1994 12 31  5870.00 A
12189500 1995 01 01  5000.00 A
12189500 1995 01 02  4350.00 A
12189500 1995 01 03  3850.00 A
12189500 1995 01 04  3510.00 A
12189500 1995 01 05  3240.00 A
12189500 1995 01 06  2990.00 A
12189500 1995 01 07  2810.00 A
12189500 1995 01 08  2790.00 A
12189500 1995 01 09  2930.00 A
12189500 1995 01 10  3520.00 A
12189500 1995 01 11  3670.00 A
12189500 1995 01 12  3420.00 A
12189500 1995 01 13  3440.00 A
12189500 1995 01 14  3790.00 A
12189500 1995 01 15  4360.00 A
12189500 1995 01 16  3660.00 A
12189500 1995 01 17  3290.00 A
12189500 1995 01 18  4940.00 A
12189500 1995 01 19  5630.00 A
12189500 1995 01 20  4180.00 A
12189500 1995 01 21  3550.00 A
12189500 1995 01 22  3140.00 A
12189500 1995 01 23  2860.00 A
12189500 1995 01 24  2650.00 A
12189500 1995 01 25  2510.00 A
12189500 1995 01 26  2460.00 A
12189500 1995 01 27  2360.00 A
12189500 1995 01 28  2280.00 A
12189500 1995 01 29  4690.00 A
12189500 1995 01 30  7610.00 A
12189500 1995 01 31 15700.00 A
12189500 1995 02 01 24300.00 A
12189500 1995 02 02 13500.00 A
12189500 1995 02 03  9050.00 A
12189500 1995 02 04  7520.00 A
12189500 1995 02 05  7200.00 A
12189500 1995 02 06  6940.00 A
12189500 1995 02 07  6350.00 A
12189500 1995 02 08  5550.00 A
12189500 1995 02 09  4900.00 A
12189500 1995 02 10  4410.00 A
12189500 1995 02 11  4040.00 A
12189500 1995 02 12  3650.00 A
12189500 1995 02 13  3240.00 A
12189500 1995 02 14  2970.00 A
12189500 1995 02 15  2950.00 A
12189500 1995 02 16  2830.00 A
12189500 1995 02 17  3940.00 A
12189500 1995 02 18  6910.00 A
12189500 1995 02 19 26300.00 A
12189500 1995 02 20 20300.00 A
12189500 1995 02 21 15300.00 A
12189500 1995 02 22 10200.00 A
12189500 1995 02 23  7810.00 A
12189500 1995 02 24  6960.00 A
12189500 1995 02 25  6540.00 A
12189500 1995 02 26  5730.00 A
12189500 1995 02 27  5040.00 A
12189500 1995 02 28  4500.00 A
12189500 1995 03 01  4090.00 A
12189500 1995 03 02  3730.00 A
12189500 1995 03 03  3480.00 A
12189500 1995 03 04  3300.00 A
12189500 1995 03 05  3080.00 A
12189500 1995 03 06  2880.00 A
12189500 1995 03 07  2710.00 A
12189500 1995 03 08  2680.00 A
12189500 1995 03 09  3620.00 A
12189500 1995 03 10  5680.00 A
12189500 1995 03 11  6180.00 A
12189500 1995 03 12  6750.00 A
12189500 1995 03 13  5310.00 A
12189500 1995 03 14  5320.00 A
12189500 1995 03 15  5610.00 A
12189500 1995 03 16  4890.00 A
12189500 1995 03 17  4250.00 A
12189500 1995 03 18  4220.00 A
12189500 1995 03 19  5410.00 A
12189500 1995 03 20  4920.00 A
12189500 1995 03 21  4580.00 A
12189500 1995 03 22  4030.00 A
12189500 1995 03 23  3660.00 A
12189500 1995 03 24  3360.00 A
12189500 1995 03 25  3060.00 A
12189500 1995 03 26  2860.00 A
12189500 1995 03 27  2720.00 A
12189500 1995 03 28  2640.00 A
12189500 1995 03 29  2590.00 A
12189500 1995 03 30  2590.00 A
12189500 1995 03 31  2670.00 A
12189500 1995 04 01  2820.00 A
12189500 1995 04 02  2740.00 A
12189500 1995 04 03  2600.00 A
12189500 1995 04 04  2880.00 A
12189500 1995 04 05  3000.00 A
12189500 1995 04 06  2830.00 A
12189500 1995 04 07  2780.00 A
12189500 1995 04 08  3060.00 A
12189500 1995 04 09  2950.00 A
12189500 1995 04 10  2720.00 A
12189500 1995 04 11  2850.00 A
12189500 1995 04 12  2610.00 A
12189500 1995 04 13  2960.00 A
12189500 1995 04 14  3130.00 A
12189500 1995 04 15  2790.00 A
12189500 1995 04 16  2620.00 A
12189500 1995 04 17  2490.00 A
12189500 1995 04 18  2470.00 A
12189500 1995 04 19  2370.00 A
12189500 1995 04 20  2240.00 A
12189500 1995 04 21  2150.00 A
12189500 1995 04 22  2080.00 A
12189500 1995 04 23  2110.00 A
12189500 1995 04 24  2370.00 A
12189500 1995 04 25  2740.00 A
12189500 1995 04 26  2980.00 A
12189500 1995 04 27  3330.00 A
12189500 1995 04 28  3530.00 A
12189500 1995 04 29  3500.00 A
12189500 1995 04 30  3410.00 A
12189500 1995 05 01  3400.00 A
12189500 1995 05 02  3650.00 A
12189500 1995 05 03  4230.00 A
12189500 1995 05 04  3770.00 A
12189500 1995 05 05  3560.00 A
12189500 1995 05 06  3660.00 A
12189500 1995 05 07  4180.00 A
12189500 1995 05 08  4650.00 A
12189500 1995 05 09  5590.00 A
12189500 1995 05 10  7730.00 A
12189500 1995 05 11  6950.00 A
12189500 1995 05 12  5600.00 A
12189500 1995 05 13  4630.00 A
12189500 1995 05 14  4870.00 A
12189500 1995 05 15  6580.00 A
12189500 1995 05 16  8440.00 A
12189500 1995 05 17  7820.00 A
12189500 1995 05 18  6610.00 A
12189500 1995 05 19  5530.00 A
12189500 1995 05 20  5460.00 A
12189500 1995 05 21  5720.00 A
12189500 1995 05 22  5830.00 A
12189500 1995 05 23  6160.00 A
12189500 1995 05 24  6530.00 A
12189500 1995 05 25  6970.00 A
12189500 1995 05 26  7440.00 A
12189500 1995 05 27  7680.00 A
12189500 1995 05 28  8160.00 A
12189500 1995 05 29  9320.00 A
12189500 1995 05 30 10000.00 A
12189500 1995 05 31  9230.00 A
12189500 1995 06 01  8240.00 A
12189500 1995 06 02  8210.00 A
12189500 1995 06 03  7930.00 A
12189500 1995 06 04  7880.00 A
12189500 1995 06 05  7260.00 A
12189500 1995 06 06  6270.00 A
12189500 1995 06 07  5350.00 A
12189500 1995 06 08  4940.00 A
12189500 1995 06 09  5600.00 A
12189500 1995 06 10  5990.00 A
12189500 1995 06 11  7540.00 A
12189500 1995 06 12  6360.00 A
12189500 1995 06 13  5560.00 A
12189500 1995 06 14  5020.00 A
12189500 1995 06 15  4760.00 A
12189500 1995 06 16  4990.00 A
12189500 1995 06 17  5110.00 A
12189500 1995 06 18  5430.00 A
12189500 1995 06 19  5150.00 A
12189500 1995 06 20  4890.00 A
12189500 1995 06 21  4850.00 A
12189500 1995 06 22  4910.00 A
12189500 1995 06 23  5190.00 A
12189500 1995 06 24  6200.00 A
12189500 1995 06 25  6800.00 A
12189500 1995 06 26  6620.00 A
12189500 1995 06 27  6130.00 A
12189500 1995 06 28  5700.00 A
12189500 1995 06 29  5920.00 A
12189500 1995 06 30  6460.00 A
12189500 1995 07 01  6620.00 A
12189500 1995 07 02  7040.00 A
12189500 1995 07 03  7040.00 A
12189500 1995 07 04  6240.00 A
12189500 1995 07 05  5410.00 A
12189500 1995 07 06  5020.00 A
12189500 1995 07 07  5230.00 A
12189500 1995 07 08  5250.00 A
12189500 1995 07 09  5310.00 A
12189500 1995 07 10  6010.00 A
12189500 1995 07 11  4710.00 A
12189500 1995 07 12  3980.00 A
12189500 1995 07 13  3830.00 A
12189500 1995 07 14  3590.00 A
12189500 1995 07 15  3620.00 A
12189500 1995 07 16  3910.00 A
12189500 1995 07 17  4300.00 A
12189500 1995 07 18  4570.00 A
12189500 1995 07 19  4640.00 A
12189500 1995 07 20  4550.00 A
12189500 1995 07 21  4340.00 A
12189500 1995 07 22  3780.00 A
12189500 1995 07 23  3450.00 A
12189500 1995 07 24  3110.00 A
12189500 1995 07 25  2920.00 A
12189500 1995 07 26  5020.00 A
12189500 1995 07 27  4870.00 A
12189500 1995 07 28  3560.00 A
12189500 1995 07 29  3080.00 A
12189500 1995 07 30  2560.00 A
12189500 1995 07 31  2320.00 A
12189500 1995 08 01  2410.00 A
12189500 1995 08 02  2590.00 A
12189500 1995 08 03  2440.00 A
12189500 1995 08 04  2460.00 A
12189500 1995 08 05  2530.00 A
12189500 1995 08 06  2410.00 A
12189500 1995 08 07  4380.00 A
12189500 1995 08 08  5450.00 A
12189500 1995 08 09  3530.00 A
12189500 1995 08 10  2790.00 A
12189500 1995 08 11  3950.00 A:e
12189500 1995 08 12  4400.00 A:e
12189500 1995 08 13  3600.00 A:e
12189500 1995 08 14  3100.00 A:e
12189500 1995 08 15  2800.00 A:e
12189500 1995 08 16  2700.00 A:e
12189500 1995 08 17  3200.00 A:e
12189500 1995 08 18  3200.00 A:e
12189500 1995 08 19  3000.00 A:e
12189500 1995 08 20  2950.00 A:e
12189500 1995 08 21  2700.00 A:e
12189500 1995 08 22  2400.00 A:e
12189500 1995 08 23  2200.00 A:e
12189500 1995 08 24  2030.00 A
12189500 1995 08 25  1900.00 A
12189500 1995 08 26  1820.00 A
12189500 1995 08 27  1740.00 A
12189500 1995 08 28  1680.00 A
12189500 1995 08 29  1860.00 A
12189500 1995 08 30  1860.00 A
12189500 1995 08 31  1690.00 A
12189500 1995 09 01  1670.00 A
12189500 1995 09 02  1720.00 A
12189500 1995 09 03  1730.00 A
12189500 1995 09 04  1850.00 A
12189500 1995 09 05  1860.00 A
12189500 1995 09 06  1590.00 A
12189500 1995 09 07  1540.00 A
12189500 1995 09 08  1540.00 A
12189500 1995 09 09  1680.00 A
12189500 1995 09 10  1600.00 A
12189500 1995 09 11  1600.00 A
12189500 1995 09 12  1500.00 A
12189500 1995 09 13  1470.00 A
12189500 1995 09 14  1530.00 A
12189500 1995 09 15  1520.00 A
12189500 1995 09 16  1470.00 A
12189500 1995 09 17  1450.00 A
12189500 1995 09 18  1400.00 A
12189500 1995 09 19  1350.00 A
12189500 1995 09 20  1270.00 A
12189500 1995 09 21  1200.00 A
12189500 1995 09 22  1140.00 A
12189500 1995 09 23  1110.00 A
12189500 1995 09 24  1110.00 A
12189500 1995 09 25  1090.00 A
12189500 1995 09 26  1060.00 A
12189500 1995 09 27  1140.00 A
12189500 1995 09 28  2730.00 A
12189500 1995 09 29  2080.00 A
12189500 1995 09 30  2460.00 A
12189500 1995 10 01  3060.00 A
12189500 1995 10 02  2260.00 A
12189500 1995 10 03  4640.00 A
12189500 1995 10 04  4240.00 A
12189500 1995 10 05  2770.00 A
12189500 1995 10 06  2200.00 A
12189500 1995 10 07  2020.00 A
12189500 1995 10 08  2140.00 A
12189500 1995 10 09  2360.00 A
12189500 1995 10 10 11300.00 A
12189500 1995 10 11  9720.00 A
12189500 1995 10 12  7410.00 A
12189500 1995 10 13  5510.00 A
12189500 1995 10 14  4710.00 A
12189500 1995 10 15  4540.00 A
12189500 1995 10 16  8060.00 A
12189500 1995 10 17  9860.00 A
12189500 1995 10 18  9730.00 A
12189500 1995 10 19  6330.00 A
12189500 1995 10 20  5140.00 A
12189500 1995 10 21  5260.00 A
12189500 1995 10 22  4680.00 A
12189500 1995 10 23  3970.00 A
12189500 1995 10 24  3590.00 A
12189500 1995 10 25  3490.00 A
12189500 1995 10 26  6240.00 A
12189500 1995 10 27  5000.00 A
12189500 1995 10 28  4090.00 A
12189500 1995 10 29  3490.00 A
12189500 1995 10 30  3090.00 A
12189500 1995 10 31  2800.00 A
12189500 1995 11 01  2560.00 A
12189500 1995 11 02  2380.00 A
12189500 1995 11 03  2250.00 A
12189500 1995 11 04  2150.00 A
12189500 1995 11 05  2240.00 A
12189500 1995 11 06  2510.00 A
12189500 1995 11 07  6580.00 A
12189500 1995 11 08 57000.00 A
12189500 1995 11 09 22700.00 A
12189500 1995 11 10 11500.00 A
12189500 1995 11 11 23400.00 A
12189500 1995 11 12 15600.00 A
12189500 1995 11 13 12100.00 A
12189500 1995 11 14 16000.00 A
12189500 1995 11 15 12700.00 A
12189500 1995 11 16 11900.00 A
12189500 1995 11 17  9500.00 A
12189500 1995 11 18 13500.00 A
12189500 1995 11 19 10300.00 A
12189500 1995 11 20  8280.00 A
12189500 1995 11 21  7070.00 A
12189500 1995 11 22  7000.00 A
12189500 1995 11 23 11600.00 A
12189500 1995 11 24 14400.00 A
12189500 1995 11 25 16800.00 A
12189500 1995 11 26 11900.00 A
12189500 1995 11 27 10300.00 A
12189500 1995 11 28 21600.00 A
12189500 1995 11 29 60400.00 A
12189500 1995 11 30 34600.00 A
12189500 1995 12 01 17100.00 A
12189500 1995 12 02 12600.00 A
12189500 1995 12 03 10400.00 A
12189500 1995 12 04  9260.00 A
12189500 1995 12 05  7600.00 A
12189500 1995 12 06  6510.00 A
12189500 1995 12 07  5840.00 A
12189500 1995 12 08  5100.00 A
12189500 1995 12 09  4740.00 A
12189500 1995 12 10 10800.00 A
12189500 1995 12 11 16900.00 A
12189500 1995 12 12 13300.00 A
12189500 1995 12 13 15900.00 A
12189500 1995 12 14 12700.00 A
12189500 1995 12 15 10900.00 A
12189500 1995 12 16  8790.00 A
12189500 1995 12 17  7320.00 A
12189500 1995 12 18  6600.00 A
12189500 1995 12 19  6000.00 A
12189500 1995 12 20  5380.00 A
12189500 1995 12 21  4840.00 A
12189500 1995 12 22  4420.00 A
12189500 1995 12 23  4090.00 A
12189500 1995 12 24  3820.00 A
12189500 1995 12 25  3590.00 A
12189500 1995 12 26  3400.00 A
12189500 1995 12 27  3250.00 A
12189500 1995 12 28  3130.00 A
12189500 1995 12 29  3580.00 A
12189500 1995 12 30  4810.00 A
12189500 1995 12 31  6380.00 A
12189500 1996 01 01  5010.00 A
12189500 1996 01 02  4800.00 A
12189500 1996 01 03  9190.00 A
12189500 1996 01 04  7600.00 A
12189500 1996 01 05  5800.00 A
12189500 1996 01 06  5990.00 A
12189500 1996 01 07 16800.00 A
12189500 1996 01 08 12800.00 A
12189500 1996 01 09  9210.00 A
12189500 1996 01 10  8000.00 A
12189500 1996 01 11  6750.00 A
12189500 1996 01 12  5740.00 A
12189500 1996 01 13  5200.00 A
12189500 1996 01 14  7150.00 A
12189500 1996 01 15 11800.00 A
12189500 1996 01 16 11500.00 A
12189500 1996 01 17  8170.00 A
12189500 1996 01 18  6510.00 A
12189500 1996 01 19  5560.00 A
12189500 1996 01 20  5000.00 A
12189500 1996 01 21  4680.00 A
12189500 1996 01 22  4240.00 A
12189500 1996 01 23  4030.00 A
12189500 1996 01 24  3790.00 A
12189500 1996 01 25  3530.00 A
12189500 1996 01 26  3320.00 A
12189500 1996 01 27  3130.00 A
12189500 1996 01 28  3030.00 A
12189500 1996 01 29  2820.00 A
12189500 1996 01 30  2590.00 A
12189500 1996 01 31  2530.00 A
12189500 1996 02 01  2470.00 A
12189500 1996 02 02  2380.00 A
12189500 1996 02 03  2310.00 A
12189500 1996 02 04  2480.00 A
12189500 1996 02 05  3560.00 A
12189500 1996 02 06  9190.00 A
12189500 1996 02 07 17500.00 A
12189500 1996 02 08 35100.00 A
12189500 1996 02 09 31000.00 A
12189500 1996 02 10 13300.00 A
12189500 1996 02 11  9090.00 A
12189500 1996 02 12  7670.00 A
12189500 1996 02 13  6720.00 A
12189500 1996 02 14  6330.00 A
12189500 1996 02 15  6200.00 A
12189500 1996 02 16  6170.00 A
12189500 1996 02 17  6300.00 A
12189500 1996 02 18 10800.00 A
12189500 1996 02 19  9680.00 A
12189500 1996 02 20  7820.00 A
12189500 1996 02 21  6800.00 A
12189500 1996 02 22  6000.00 A
12189500 1996 02 23  5480.00 A
12189500 1996 02 24  4930.00 A
12189500 1996 02 25  4400.00 A
12189500 1996 02 26  4020.00 A
12189500 1996 02 27  3700.00 A
12189500 1996 02 28  3400.00 A
12189500 1996 02 29  3230.00 A
12189500 1996 03 01  3090.00 A
12189500 1996 03 02  2980.00 A
12189500 1996 03 03  2930.00 A
12189500 1996 03 04  3050.00 A
12189500 1996 03 05  2920.00 A
12189500 1996 03 06  2800.00 A
12189500 1996 03 07  2750.00 A
12189500 1996 03 08  2770.00 A
12189500 1996 03 09  3540.00 A
12189500 1996 03 10  5930.00 A
12189500 1996 03 11  5620.00 A
12189500 1996 03 12  5050.00 A
12189500 1996 03 13  4330.00 A
12189500 1996 03 14  3820.00 A
12189500 1996 03 15  4140.00 A
12189500 1996 03 16  3850.00 A
12189500 1996 03 17  3490.00 A
12189500 1996 03 18  3230.00 A
12189500 1996 03 19  3110.00 A
12189500 1996 03 20  3020.00 A
12189500 1996 03 21  2810.00 A
12189500 1996 03 22  2740.00 A
12189500 1996 03 23  2650.00 A
12189500 1996 03 24  2520.00 A
12189500 1996 03 25  2360.00 A
12189500 1996 03 26  2280.00 A
12189500 1996 03 27  2200.00 A
12189500 1996 03 28  2100.00 A
12189500 1996 03 29  2090.00 A
12189500 1996 03 30  2060.00 A
12189500 1996 03 31  2010.00 A
12189500 1996 04 01  2440.00 A
12189500 1996 04 02  3250.00 A
12189500 1996 04 03  2540.00 A
12189500 1996 04 04  2280.00 A
12189500 1996 04 05  2270.00 A
12189500 1996 04 06  2710.00 A
12189500 1996 04 07  4700.00 A
12189500 1996 04 08  5540.00 A
12189500 1996 04 09  6110.00 A
12189500 1996 04 10  5750.00 A
12189500 1996 04 11  5060.00 A
12189500 1996 04 12  4570.00 A
12189500 1996 04 13  3910.00 A
12189500 1996 04 14  3440.00 A
12189500 1996 04 15  3240.00 A
12189500 1996 04 16  3860.00 A
12189500 1996 04 17  4250.00 A
12189500 1996 04 18  3850.00 A:e
12189500 1996 04 19  3460.00 A:e
12189500 1996 04 20  3250.00 A
12189500 1996 04 21  3010.00 A
12189500 1996 04 22  2910.00 A
12189500 1996 04 23  7290.00 A
12189500 1996 04 24 11400.00 A
12189500 1996 04 25  7760.00 A
12189500 1996 04 26  7230.00 A
12189500 1996 04 27  5910.00 A
12189500 1996 04 28  4920.00 A
12189500 1996 04 29  4350.00 A
12189500 1996 04 30  3980.00 A
12189500 1996 05 01  3790.00 A
12189500 1996 05 02  3570.00 A
12189500 1996 05 03  3290.00 A
12189500 1996 05 04  3050.00 A
12189500 1996 05 05  2830.00 A
12189500 1996 05 06  2720.00 A
12189500 1996 05 07  2700.00 A
12189500 1996 05 08  2670.00 A
12189500 1996 05 09  2510.00 A
12189500 1996 05 10  2390.00 A
12189500 1996 05 11  2280.00 A
12189500 1996 05 12  2310.00 A
12189500 1996 05 13  4130.00 A
12189500 1996 05 14  6770.00 A
12189500 1996 05 15  5960.00 A
12189500 1996 05 16  5550.00 A
12189500 1996 05 17  5300.00 A
12189500 1996 05 18  6140.00 A
12189500 1996 05 19  6200.00 A
12189500 1996 05 20  5400.00 A
12189500 1996 05 21  4770.00 A
12189500 1996 05 22  4640.00 A
12189500 1996 05 23  4950.00 A
12189500 1996 05 24  4520.00 A
12189500 1996 05 25  4940.00 A
12189500 1996 05 26  5820.00 A
12189500 1996 05 27  5900.00 A
12189500 1996 05 28  5280.00 A
12189500 1996 05 29  5690.00 A
12189500 1996 05 30  5380.00 A
12189500 1996 05 31  4690.00 A
12189500 1996 06 01  4320.00 A
12189500 1996 06 02  4940.00 A
12189500 1996 06 03  7910.00 A
12189500 1996 06 04  8780.00 A
12189500 1996 06 05  6820.00 A
12189500 1996 06 06  6750.00 A
12189500 1996 06 07  7850.00 A
12189500 1996 06 08  8130.00 A
12189500 1996 06 09  6820.00 A
12189500 1996 06 10  5790.00 A
12189500 1996 06 11  5530.00 A
12189500 1996 06 12  5350.00 A
12189500 1996 06 13  5340.00 A
12189500 1996 06 14  5520.00 A
12189500 1996 06 15  5680.00 A
12189500 1996 06 16  5620.00 A
12189500 1996 06 17  5100.00 A
12189500 1996 06 18  4630.00 A
12189500 1996 06 19  3980.00 A
12189500 1996 06 20  3780.00 A
12189500 1996 06 21  4130.00 A
12189500 1996 06 22  4530.00 A
12189500 1996 06 23  4390.00 A
12189500 1996 06 24  4550.00 A
12189500 1996 06 25  4690.00 A
12189500 1996 06 26  4740.00 A
12189500 1996 06 27  4900.00 A:e
12189500 1996 06 28  4850.00 A:e
12189500 1996 06 29  4550.00 A
12189500 1996 06 30  4580.00 A
12189500 1996 07 01  5000.00 A:e
12189500 1996 07 02  5240.00 A:e
12189500 1996 07 03  5900.00 A:e
12189500 1996 07 04  6300.00 A
12189500 1996 07 05  5320.00 A
12189500 1996 07 06  4480.00 A
12189500 1996 07 07  4410.00 A
12189500 1996 07 08  5100.00 A:e
12189500 1996 07 09  6000.00 A:e
12189500 1996 07 10  5050.00 A:e
12189500 1996 07 11  4900.00 A:e
12189500 1996 07 12  5200.00 A:e
12189500 1996 07 13  5800.00 A:e
12189500 1996 07 14  6000.00 A:e
12189500 1996 07 15  5800.00 A:e
12189500 1996 07 16  5200.00 A:e
12189500 1996 07 17  5050.00 A:e
12189500 1996 07 18  4440.00 A
12189500 1996 07 19  4240.00 A
12189500 1996 07 20  4230.00 A
12189500 1996 07 21  3400.00 A
12189500 1996 07 22  3500.00 A
12189500 1996 07 23  4180.00 A
12189500 1996 07 24  4530.00 A
12189500 1996 07 25  4510.00 A
12189500 1996 07 26  3970.00 A
12189500 1996 07 27  4020.00 A
12189500 1996 07 28  4200.00 A
12189500 1996 07 29  4290.00 A
12189500 1996 07 30  4050.00 A
12189500 1996 07 31  3570.00 A
12189500 1996 08 01  2970.00 A
12189500 1996 08 02  2780.00 A
12189500 1996 08 03  2950.00 A
12189500 1996 08 04  2530.00 A
12189500 1996 08 05  4080.00 A
12189500 1996 08 06  3110.00 A
12189500 1996 08 07  2580.00 A
12189500 1996 08 08  2390.00 A
12189500 1996 08 09  2510.00 A
12189500 1996 08 10  2540.00 A
12189500 1996 08 11  2720.00 A
12189500 1996 08 12  2530.00 A
12189500 1996 08 13  2250.00 A
12189500 1996 08 14  2260.00 A
12189500 1996 08 15  2340.00 A
12189500 1996 08 16  2130.00 A
12189500 1996 08 17  1960.00 A
12189500 1996 08 18  1770.00 A
12189500 1996 08 19  1630.00 A
12189500 1996 08 20  1570.00 A
12189500 1996 08 21  1630.00 A
12189500 1996 08 22  1530.00 A
12189500 1996 08 23  1500.00 A
12189500 1996 08 24  1620.00 A
12189500 1996 08 25  1690.00 A
12189500 1996 08 26  1770.00 A
12189500 1996 08 27  1890.00 A
12189500 1996 08 28  1890.00 A
12189500 1996 08 29  1900.00 A
12189500 1996 08 30  2030.00 A
12189500 1996 08 31  2290.00 A
12189500 1996 09 01  1940.00 A
12189500 1996 09 02  1590.00 A
12189500 1996 09 03  1470.00 A
12189500 1996 09 04  1430.00 A
12189500 1996 09 05  1420.00 A
12189500 1996 09 06  1970.00 A
12189500 1996 09 07  1690.00 A
12189500 1996 09 08  2100.00 A:e
12189500 1996 09 09  2400.00 A:e
12189500 1996 09 10  1790.00 A
12189500 1996 09 11  1610.00 A
12189500 1996 09 12  1610.00 A
12189500 1996 09 13  1710.00 A
12189500 1996 09 14  1660.00 A
12189500 1996 09 15  2200.00 A:e
12189500 1996 09 16  2650.00 A:e
12189500 1996 09 17  2170.00 A
12189500 1996 09 18  1730.00 A
12189500 1996 09 19  1750.00 A
12189500 1996 09 20  1840.00 A
12189500 1996 09 21  1810.00 A
12189500 1996 09 22  2110.00 A
12189500 1996 09 23  1930.00 A
12189500 1996 09 24  1680.00 A
12189500 1996 09 25  1540.00 A
12189500 1996 09 26  1440.00 A
12189500 1996 09 27  1410.00 A
12189500 1996 09 28  1370.00 A
12189500 1996 09 29  1320.00 A
12189500 1996 09 30  1310.00 A
12189500 1996 10 01  1270.00 A
12189500 1996 10 02  1240.00 A
12189500 1996 10 03  1230.00 A
12189500 1996 10 04  1710.00 A
12189500 1996 10 05  3720.00 A
12189500 1996 10 06  2090.00 A
12189500 1996 10 07  1720.00 A
12189500 1996 10 08  1630.00 A
12189500 1996 10 09  1540.00 A
12189500 1996 10 10  1530.00 A
12189500 1996 10 11  1610.00 A
12189500 1996 10 12  1850.00 A
12189500 1996 10 13  2470.00 A
12189500 1996 10 14  4160.00 A
12189500 1996 10 15  5580.00 A
12189500 1996 10 16  3700.00 A
12189500 1996 10 17  2690.00 A
12189500 1996 10 18  4120.00 A
12189500 1996 10 19  3630.00 A
12189500 1996 10 20  2810.00 A
12189500 1996 10 21  2500.00 A
12189500 1996 10 22  7760.00 A
12189500 1996 10 23  5030.00 A
12189500 1996 10 24  6070.00 A
12189500 1996 10 25  4930.00 A
12189500 1996 10 26  3790.00 A
12189500 1996 10 27  3160.00 A
12189500 1996 10 28  5920.00 A
12189500 1996 10 29  7720.00 A
12189500 1996 10 30  4880.00 A
12189500 1996 10 31  3870.00 A
12189500 1996 11 01  3320.00 A
12189500 1996 11 02  3110.00 A
12189500 1996 11 03  3090.00 A
12189500 1996 11 04  3300.00 A
12189500 1996 11 05  3000.00 A
12189500 1996 11 06  3380.00 A
12189500 1996 11 07  3350.00 A
12189500 1996 11 08  4850.00 A
12189500 1996 11 09  5670.00 A
12189500 1996 11 10  4730.00 A
12189500 1996 11 11  4610.00 A
12189500 1996 11 12  4970.00 A
12189500 1996 11 13  8290.00 A
12189500 1996 11 14  6400.00 A
12189500 1996 11 15  5050.00 A
12189500 1996 11 16  4320.00 A
12189500 1996 11 17  3900.00 A
12189500 1996 11 18  3470.00 A
12189500 1996 11 19  3220.00 A
12189500 1996 11 20  2950.00 A
12189500 1996 11 21  2730.00 A
12189500 1996 11 22  2560.00 A
12189500 1996 11 23  2380.00 A
12189500 1996 11 24  2460.00 A
12189500 1996 11 25  3020.00 A
12189500 1996 11 26  2740.00 A
12189500 1996 11 27  6080.00 A
12189500 1996 11 28 14400.00 A
12189500 1996 11 29  7080.00 A
12189500 1996 11 30  5720.00 A
12189500 1996 12 01  7380.00 A
12189500 1996 12 02  5500.00 A
12189500 1996 12 03  4420.00 A
12189500 1996 12 04  4080.00 A
12189500 1996 12 05  4550.00 A
12189500 1996 12 06  4070.00 A
12189500 1996 12 07  3730.00 A
12189500 1996 12 08  4330.00 A
12189500 1996 12 09  4000.00 A
12189500 1996 12 10  3670.00 A
12189500 1996 12 11  3700.00 A
12189500 1996 12 12  3280.00 A
12189500 1996 12 13  3080.00 A
12189500 1996 12 14  2970.00 A
12189500 1996 12 15  2740.00 A
12189500 1996 12 16  2590.00 A
12189500 1996 12 17  2400.00 A
12189500 1996 12 18  2290.00 A
12189500 1996 12 19  2260.00 A
12189500 1996 12 20  2370.00 A
12189500 1996 12 21  2320.00 A
12189500 1996 12 22  2190.00 A
12189500 1996 12 23  2120.00 A
12189500 1996 12 24  2050.00 A
12189500 1996 12 25  2000.00 A
12189500 1996 12 26  1890.00 A
12189500 1996 12 27  1890.00 A
12189500 1996 12 28  1850.00 A
12189500 1996 12 29  1950.00 A
12189500 1996 12 30  5250.00 A
12189500 1996 12 31  9400.00 A
12189500 1997 01 01 20800.00 A
12189500 1997 01 02 17300.00 A
12189500 1997 01 03 12400.00 A
12189500 1997 01 04  7850.00 A
12189500 1997 01 05  5820.00 A
12189500 1997 01 06  5020.00 A
12189500 1997 01 07  6190.00 A
12189500 1997 01 08  5580.00 A
12189500 1997 01 09  4740.00 A
12189500 1997 01 10  4260.00 A
12189500 1997 01 11  3900.00 A
12189500 1997 01 12  3550.00 A
12189500 1997 01 13  3250.00 A
12189500 1997 01 14  3030.00 A
12189500 1997 01 15  2840.00 A
12189500 1997 01 16  2670.00 A
12189500 1997 01 17  4890.00 A
12189500 1997 01 18  7340.00 A
12189500 1997 01 19 13200.00 A
12189500 1997 01 20 11400.00 A
12189500 1997 01 21  8570.00 A
12189500 1997 01 22  6750.00 A
12189500 1997 01 23  5760.00 A
12189500 1997 01 24  4940.00 A
12189500 1997 01 25  4250.00 A
12189500 1997 01 26  3750.00 A
12189500 1997 01 27  3480.00 A
12189500 1997 01 28  3720.00 A
12189500 1997 01 29  3940.00 A
12189500 1997 01 30 16700.00 A
12189500 1997 01 31 11700.00 A
12189500 1997 02 01  9540.00 A
12189500 1997 02 02  7860.00 A
12189500 1997 02 03  6170.00 A
12189500 1997 02 04  5200.00 A
12189500 1997 02 05  4500.00 A
12189500 1997 02 06  4010.00 A
12189500 1997 02 07  3660.00 A
12189500 1997 02 08  3400.00 A
12189500 1997 02 09  3190.00 A
12189500 1997 02 10  3020.00 A
12189500 1997 02 11  2890.00 A
12189500 1997 02 12  3140.00 A
12189500 1997 02 13  3050.00 A
12189500 1997 02 14  3830.00 A
12189500 1997 02 15  5700.00 A
12189500 1997 02 16  4720.00 A
12189500 1997 02 17  5470.00 A
12189500 1997 02 18  5670.00 A
12189500 1997 02 19  6140.00 A
12189500 1997 02 20  5640.00 A
12189500 1997 02 21  4620.00 A
12189500 1997 02 22  3880.00 A
12189500 1997 02 23  3470.00 A
12189500 1997 02 24  3270.00 A
12189500 1997 02 25  3190.00 A
12189500 1997 02 26  3190.00 A
12189500 1997 02 27  3050.00 A
12189500 1997 02 28  3030.00 A
12189500 1997 03 01  3160.00 A
12189500 1997 03 02  3370.00 A
12189500 1997 03 03  3120.00 A
12189500 1997 03 04  2950.00 A
12189500 1997 03 05  2780.00 A
12189500 1997 03 06  3160.00 A
12189500 1997 03 07  4680.00 A
12189500 1997 03 08  3810.00 A
12189500 1997 03 09  4070.00 A
12189500 1997 03 10  4610.00 A
12189500 1997 03 11  3770.00 A
12189500 1997 03 12  3330.00 A
12189500 1997 03 13  3020.00 A
12189500 1997 03 14  2790.00 A
12189500 1997 03 15  2840.00 A
12189500 1997 03 16  4630.00 A
12189500 1997 03 17  4280.00 A
12189500 1997 03 18  6560.00 A
12189500 1997 03 19 31100.00 A
12189500 1997 03 20 28100.00 A
12189500 1997 03 21 14000.00 A
12189500 1997 03 22  9170.00 A
12189500 1997 03 23  7210.00 A
12189500 1997 03 24  6020.00 A
12189500 1997 03 25  5190.00 A
12189500 1997 03 26  6440.00 A
12189500 1997 03 27  6240.00 A
12189500 1997 03 28  5790.00 A
12189500 1997 03 29  5160.00 A
12189500 1997 03 30  4760.00 A
12189500 1997 03 31  4690.00 A
12189500 1997 04 01  4230.00 A
12189500 1997 04 02  3870.00 A
12189500 1997 04 03  3680.00 A
12189500 1997 04 04  3460.00 A
12189500 1997 04 05  3280.00 A
12189500 1997 04 06  3150.00 A
12189500 1997 04 07  3070.00 A
12189500 1997 04 08  3020.00 A
12189500 1997 04 09  2970.00 A
12189500 1997 04 10  2910.00 A
12189500 1997 04 11  2870.00 A
12189500 1997 04 12  2850.00 A
12189500 1997 04 13  3130.00 A
12189500 1997 04 14  3290.00 A
12189500 1997 04 15  3370.00 A
12189500 1997 04 16  4390.00 A
12189500 1997 04 17  5310.00 A
12189500 1997 04 18  4520.00 A
12189500 1997 04 19  4630.00 A
12189500 1997 04 20 11000.00 A
12189500 1997 04 21  8850.00 A
12189500 1997 04 22  6620.00 A
12189500 1997 04 23  6060.00 A
12189500 1997 04 24  5860.00 A
12189500 1997 04 25  5540.00 A
12189500 1997 04 26  6120.00 A
12189500 1997 04 27  9180.00 A
12189500 1997 04 28  7980.00 A
12189500 1997 04 29  7040.00 A
12189500 1997 04 30  6550.00 A
12189500 1997 05 01  6800.00 A
12189500 1997 05 02  5680.00 A
12189500 1997 05 03  5410.00 A
12189500 1997 05 04  5290.00 A
12189500 1997 05 05  5120.00 A
12189500 1997 05 06  6930.00 A
12189500 1997 05 07  7120.00 A
12189500 1997 05 08  6560.00 A
12189500 1997 05 09  7000.00 A
12189500 1997 05 10  8450.00 A
12189500 1997 05 11  9710.00 A
12189500 1997 05 12 12300.00 A
12189500 1997 05 13 14600.00 A
12189500 1997 05 14 15900.00 A
12189500 1997 05 15 16600.00 A
12189500 1997 05 16 16200.00 A
12189500 1997 05 17 15100.00 A
12189500 1997 05 18 12400.00 A
12189500 1997 05 19 10800.00 A
12189500 1997 05 20 10200.00 A
12189500 1997 05 21  8500.00 A
12189500 1997 05 22  7370.00 A
12189500 1997 05 23  7220.00 A
12189500 1997 05 24  6940.00 A
12189500 1997 05 25  6850.00 A
12189500 1997 05 26  7000.00 A
12189500 1997 05 27  7450.00 A
12189500 1997 05 28  8460.00 A
12189500 1997 05 29 11000.00 A
12189500 1997 05 30 12500.00 A
12189500 1997 05 31 18400.00 A
12189500 1997 06 01 17300.00 A
12189500 1997 06 02 12300.00 A
12189500 1997 06 03 11800.00 A
12189500 1997 06 04 13100.00 A
12189500 1997 06 05 11200.00 A
12189500 1997 06 06  9920.00 A
12189500 1997 06 07  9450.00 A
12189500 1997 06 08  8980.00 A
12189500 1997 06 09  8850.00 A
12189500 1997 06 10  9650.00 A
12189500 1997 06 11 11500.00 A
12189500 1997 06 12 11400.00 A
12189500 1997 06 13  9860.00 A
12189500 1997 06 14  9220.00 A
12189500 1997 06 15 11000.00 A
12189500 1997 06 16 12200.00 A
12189500 1997 06 17 15000.00 A
12189500 1997 06 18 17900.00 A
12189500 1997 06 19 13100.00 A
12189500 1997 06 20  9960.00 A
12189500 1997 06 21  8680.00 A
12189500 1997 06 22  8480.00 A
12189500 1997 06 23  8830.00 A
12189500 1997 06 24  8930.00 A
12189500 1997 06 25  8270.00 A
12189500 1997 06 26  8700.00 A
12189500 1997 06 27  7820.00 A
12189500 1997 06 28  7170.00 A
12189500 1997 06 29  8650.00 A
12189500 1997 06 30  8080.00 A
12189500 1997 07 01  7380.00 A
12189500 1997 07 02  6950.00 A
12189500 1997 07 03  7220.00 A
12189500 1997 07 04  8610.00 A
12189500 1997 07 05 10600.00 A
12189500 1997 07 06 10500.00 A
12189500 1997 07 07  9320.00 A
12189500 1997 07 08 11100.00 A
12189500 1997 07 09 21200.00 A
12189500 1997 07 10 12800.00 A
12189500 1997 07 11  9910.00 A
12189500 1997 07 12  8290.00 A
12189500 1997 07 13  7500.00 A
12189500 1997 07 14  8010.00 A
12189500 1997 07 15  8370.00 A
12189500 1997 07 16  7900.00 A
12189500 1997 07 17  7710.00 A
12189500 1997 07 18  7270.00 A
12189500 1997 07 19  7420.00 A
12189500 1997 07 20  8220.00 A
12189500 1997 07 21  8620.00 A
12189500 1997 07 22  7650.00 A
12189500 1997 07 23  6500.00 A
12189500 1997 07 24  5880.00 A
12189500 1997 07 25  5470.00 A
12189500 1997 07 26  5230.00 A
12189500 1997 07 27  5110.00 A
12189500 1997 07 28  5540.00 A
12189500 1997 07 29  5970.00 A
12189500 1997 07 30  5540.00 A
12189500 1997 07 31  5110.00 A
12189500 1997 08 01  4640.00 A
12189500 1997 08 02  4600.00 A
12189500 1997 08 03  4590.00 A
12189500 1997 08 04  4950.00 A
12189500 1997 08 05  5060.00 A
12189500 1997 08 06  5420.00 A
12189500 1997 08 07  5720.00 A
12189500 1997 08 08  4580.00 A
12189500 1997 08 09  3880.00 A
12189500 1997 08 10  3590.00 A
12189500 1997 08 11  3550.00 A
12189500 1997 08 12  3650.00 A
12189500 1997 08 13  3820.00 A
12189500 1997 08 14  3770.00 A
12189500 1997 08 15  3960.00 A
12189500 1997 08 16  3450.00 A
12189500 1997 08 17  3110.00 A
12189500 1997 08 18  2980.00 A
12189500 1997 08 19  2900.00 A
12189500 1997 08 20  2850.00 A
12189500 1997 08 21  2920.00 A
12189500 1997 08 22  2820.00 A
12189500 1997 08 23  2690.00 A
12189500 1997 08 24  2570.00 A
12189500 1997 08 25  2490.00 A
12189500 1997 08 26  2650.00 A
12189500 1997 08 27  3360.00 A
12189500 1997 08 28  2600.00 A
12189500 1997 08 29  2480.00 A
12189500 1997 08 30  2420.00 A
12189500 1997 08 31  2310.00 A
12189500 1997 09 01  2460.00 A
12189500 1997 09 02  2590.00 A
12189500 1997 09 03  2440.00 A
12189500 1997 09 04  2360.00 A
12189500 1997 09 05  2130.00 A
12189500 1997 09 06  2020.00 A
12189500 1997 09 07  1900.00 A
12189500 1997 09 08  1820.00 A
12189500 1997 09 09  1830.00 A
12189500 1997 09 10  1860.00 A
12189500 1997 09 11  1960.00 A
12189500 1997 09 12  2100.00 A
12189500 1997 09 13  2070.00 A
12189500 1997 09 14  2220.00 A
12189500 1997 09 15  2950.00 A
12189500 1997 09 16  3570.00 A
12189500 1997 09 17  9890.00 A
12189500 1997 09 18 12600.00 A
12189500 1997 09 19  5820.00 A
12189500 1997 09 20  3860.00 A
12189500 1997 09 21  3100.00 A
12189500 1997 09 22  2720.00 A
12189500 1997 09 23  2470.00 A
12189500 1997 09 24  2310.00 A
12189500 1997 09 25  2290.00 A
12189500 1997 09 26  3360.00 A
12189500 1997 09 27  7950.00 A
12189500 1997 09 28  5170.00 A
12189500 1997 09 29  3920.00 A
12189500 1997 09 30  3340.00 A
12189500 1997 10 01  4350.00 A
12189500 1997 10 02  6330.00 A
12189500 1997 10 03  9050.00 A
12189500 1997 10 04 22100.00 A
12189500 1997 10 05 22100.00 A
12189500 1997 10 06 10900.00 A
12189500 1997 10 07  7560.00 A
12189500 1997 10 08  5950.00 A
12189500 1997 10 09  5020.00 A
12189500 1997 10 10  5010.00 A
12189500 1997 10 11  4910.00 A
12189500 1997 10 12  4510.00 A
12189500 1997 10 13  4340.00 A
12189500 1997 10 14  4260.00 A
12189500 1997 10 15  4020.00 A
12189500 1997 10 16  4350.00 A
12189500 1997 10 17  4150.00 A
12189500 1997 10 18  3910.00 A
12189500 1997 10 19  3420.00 A
12189500 1997 10 20  3130.00 A
12189500 1997 10 21  2920.00 A
12189500 1997 10 22  2750.00 A
12189500 1997 10 23  2670.00 A
12189500 1997 10 24  2570.00 A
12189500 1997 10 25  2440.00 A
12189500 1997 10 26  2420.00 A
12189500 1997 10 27  3210.00 A
12189500 1997 10 28  2760.00 A
12189500 1997 10 29  7420.00 A
12189500 1997 10 30 23600.00 A
12189500 1997 10 31 15800.00 A
12189500 1997 11 01 12100.00 A
12189500 1997 11 02  8290.00 A
12189500 1997 11 03  7670.00 A
12189500 1997 11 04 10100.00 A
12189500 1997 11 05  6860.00 A
12189500 1997 11 06  6230.00 A
12189500 1997 11 07  5720.00 A
12189500 1997 11 08  4970.00 A
12189500 1997 11 09  4390.00 A
12189500 1997 11 10  3940.00 A
12189500 1997 11 11  3560.00 A
12189500 1997 11 12  3240.00 A
12189500 1997 11 13  2980.00 A
12189500 1997 11 14  2760.00 A
12189500 1997 11 15  2560.00 A
12189500 1997 11 16  2430.00 A
12189500 1997 11 17  2540.00 A
12189500 1997 11 18  3070.00 A
12189500 1997 11 19  2630.00 A
12189500 1997 11 20  4690.00 A
12189500 1997 11 21  5260.00 A
12189500 1997 11 22  3700.00 A
12189500 1997 11 23  4160.00 A
12189500 1997 11 24  6840.00 A
12189500 1997 11 25  5090.00 A
12189500 1997 11 26  4080.00 A
12189500 1997 11 27  3510.00 A
12189500 1997 11 28  5440.00 A
12189500 1997 11 29  5340.00 A
12189500 1997 11 30  4850.00 A
12189500 1997 12 01  4140.00 A
12189500 1997 12 02  3550.00 A
12189500 1997 12 03  3150.00 A
12189500 1997 12 04  2860.00 A
12189500 1997 12 05  2640.00 A
12189500 1997 12 06  2460.00 A
12189500 1997 12 07  2320.00 A
12189500 1997 12 08  2300.00 A
12189500 1997 12 09  2200.00 A
12189500 1997 12 10  2090.00 A
12189500 1997 12 11  2030.00 A
12189500 1997 12 12  1930.00 A
12189500 1997 12 13  1860.00 A
12189500 1997 12 14  1830.00 A
12189500 1997 12 15  2010.00 A
12189500 1997 12 16  8780.00 A
12189500 1997 12 17 11100.00 A
12189500 1997 12 18  6560.00 A
12189500 1997 12 19  4780.00 A
12189500 1997 12 20  4150.00 A
12189500 1997 12 21  3910.00 A
12189500 1997 12 22  3310.00 A
12189500 1997 12 23  3020.00 A
12189500 1997 12 24  2770.00 A
12189500 1997 12 25  2550.00 A
12189500 1997 12 26  2410.00 A
12189500 1997 12 27  2560.00 A
12189500 1997 12 28  3540.00 A
12189500 1997 12 29  7370.00 A
12189500 1997 12 30  5670.00 A
12189500 1997 12 31  4580.00 A
12189500 1998 01 01  5960.00 A
12189500 1998 01 02  6670.00 A
12189500 1998 01 03  4850.00 A
12189500 1998 01 04  4120.00 A
12189500 1998 01 05  3850.00 A
12189500 1998 01 06  4190.00 A
12189500 1998 01 07  4320.00 A
12189500 1998 01 08  3570.00 A
12189500 1998 01 09  3050.00 A
12189500 1998 01 10  2770.00 A
12189500 1998 01 11  2440.00 A
12189500 1998 01 12  2330.00 A
12189500 1998 01 13  2420.00 A
12189500 1998 01 14  4010.00 A
12189500 1998 01 15  5390.00 A
12189500 1998 01 16  4210.00 A
12189500 1998 01 17  5390.00 A
12189500 1998 01 18  5690.00 A
12189500 1998 01 19  5080.00 A
12189500 1998 01 20  4400.00 A
12189500 1998 01 21  3720.00 A
12189500 1998 01 22  3370.00 A
12189500 1998 01 23  4230.00 A
12189500 1998 01 24  7400.00 A
12189500 1998 01 25  6460.00 A
12189500 1998 01 26  5740.00 A
12189500 1998 01 27  4970.00 A
12189500 1998 01 28  4170.00 A
12189500 1998 01 29  3870.00 A
12189500 1998 01 30  4330.00 A
12189500 1998 01 31  3830.00 A
12189500 1998 02 01  3370.00 A
12189500 1998 02 02  3090.00 A
12189500 1998 02 03  2850.00 A
12189500 1998 02 04  2780.00 A
12189500 1998 02 05  2920.00 A
12189500 1998 02 06  2800.00 A
12189500 1998 02 07  2780.00 A
12189500 1998 02 08  2790.00 A
12189500 1998 02 09  3380.00 A
12189500 1998 02 10  2930.00 A
12189500 1998 02 11  2710.00 A
12189500 1998 02 12  3050.00 A
12189500 1998 02 13  4240.00 A
12189500 1998 02 14  3480.00 A
12189500 1998 02 15  3000.00 A
12189500 1998 02 16  2710.00 A
12189500 1998 02 17  2460.00 A
12189500 1998 02 18  2300.00 A
12189500 1998 02 19  2490.00 A
12189500 1998 02 20  2420.00 A
12189500 1998 02 21  2780.00 A
12189500 1998 02 22  2940.00 A
12189500 1998 02 23  2530.00 A
12189500 1998 02 24  2280.00 A
12189500 1998 02 25  2150.00 A
12189500 1998 02 26  2100.00 A
12189500 1998 02 27  1960.00 A
12189500 1998 02 28  1870.00 A
12189500 1998 03 01  2170.00 A
12189500 1998 03 02  2660.00 A
12189500 1998 03 03  2450.00 A
12189500 1998 03 04  2160.00 A
12189500 1998 03 05  1980.00 A
12189500 1998 03 06  1860.00 A
12189500 1998 03 07  1770.00 A
12189500 1998 03 08  1710.00 A
12189500 1998 03 09  1900.00 A
12189500 1998 03 10  2110.00 A
12189500 1998 03 11  1990.00 A
12189500 1998 03 12  2150.00 A
12189500 1998 03 13  2500.00 A
12189500 1998 03 14  2930.00 A
12189500 1998 03 15  2940.00 A
12189500 1998 03 16  3000.00 A
12189500 1998 03 17  2680.00 A
12189500 1998 03 18  2400.00 A
12189500 1998 03 19  2240.00 A
12189500 1998 03 20  2170.00 A
12189500 1998 03 21  2340.00 A
12189500 1998 03 22  3380.00 A
12189500 1998 03 23  5220.00 A
12189500 1998 03 24  5560.00 A
12189500 1998 03 25  5030.00 A
12189500 1998 03 26  4940.00 A
12189500 1998 03 27  4430.00 A
12189500 1998 03 28  3730.00 A
12189500 1998 03 29  3260.00 A
12189500 1998 03 30  2940.00 A
12189500 1998 03 31  2740.00 A
12189500 1998 04 01  2560.00 A
12189500 1998 04 02  2420.00 A
12189500 1998 04 03  2320.00 A
12189500 1998 04 04  2330.00 A
12189500 1998 04 05  2320.00 A
12189500 1998 04 06  2290.00 A
12189500 1998 04 07  2210.00 A
12189500 1998 04 08  2140.00 A
12189500 1998 04 09  2070.00 A
12189500 1998 04 10  2010.00 A
12189500 1998 04 11  2100.00 A
12189500 1998 04 12  2090.00 A
12189500 1998 04 13  1970.00 A
12189500 1998 04 14  1870.00 A
12189500 1998 04 15  1830.00 A
12189500 1998 04 16  1790.00 A
12189500 1998 04 17  1760.00 A
12189500 1998 04 18  1750.00 A
12189500 1998 04 19  2020.00 A
12189500 1998 04 20  2030.00 A
12189500 1998 04 21  2190.00 A
12189500 1998 04 22  2890.00 A
12189500 1998 04 23  5080.00 A
12189500 1998 04 24  6200.00 A
12189500 1998 04 25  4550.00 A
12189500 1998 04 26  3650.00 A
12189500 1998 04 27  3370.00 A
12189500 1998 04 28  3940.00 A
12189500 1998 04 29  5340.00 A
12189500 1998 04 30  7020.00 A
12189500 1998 05 01 10200.00 A
12189500 1998 05 02 10900.00 A
12189500 1998 05 03 10300.00 A
12189500 1998 05 04  9670.00 A
12189500 1998 05 05 10100.00 A
12189500 1998 05 06 10000.00 A
12189500 1998 05 07  9440.00 A
12189500 1998 05 08  8290.00 A
12189500 1998 05 09  6880.00 A
12189500 1998 05 10  5970.00 A
12189500 1998 05 11  6170.00 A
12189500 1998 05 12  6320.00 A
12189500 1998 05 13  7410.00 A
12189500 1998 05 14  6770.00 A
12189500 1998 05 15  5740.00 A
12189500 1998 05 16  4760.00 A
12189500 1998 05 17  4360.00 A
12189500 1998 05 18  4570.00 A
12189500 1998 05 19  4110.00 A
12189500 1998 05 20  4120.00 A
12189500 1998 05 21  4800.00 A
12189500 1998 05 22  4880.00 A
12189500 1998 05 23  4560.00 A
12189500 1998 05 24  4430.00 A
12189500 1998 05 25  6220.00 A
12189500 1998 05 26  5500.00 A
12189500 1998 05 27  5530.00 A
12189500 1998 05 28  4850.00 A
12189500 1998 05 29  4510.00 A
12189500 1998 05 30  4490.00 A
12189500 1998 05 31  4830.00 A
12189500 1998 06 01  6360.00 A
12189500 1998 06 02  6990.00 A
12189500 1998 06 03  7450.00 A
12189500 1998 06 04  7700.00 A
12189500 1998 06 05  7050.00 A
12189500 1998 06 06  6900.00 A
12189500 1998 06 07  7470.00 A
12189500 1998 06 08  7630.00 A
12189500 1998 06 09  7840.00 A
12189500 1998 06 10  7730.00 A
12189500 1998 06 11  6850.00 A
12189500 1998 06 12  6470.00 A
12189500 1998 06 13  6880.00 A
12189500 1998 06 14  5700.00 A
12189500 1998 06 15  6480.00 A
12189500 1998 06 16  6150.00 A
12189500 1998 06 17  5190.00 A
12189500 1998 06 18  4870.00 A
12189500 1998 06 19  4600.00 A
12189500 1998 06 20  4420.00 A
12189500 1998 06 21  5250.00 A
12189500 1998 06 22  5770.00 A
12189500 1998 06 23  6130.00 A
12189500 1998 06 24  5660.00 A
12189500 1998 06 25  5910.00 A
12189500 1998 06 26  5250.00 A
12189500 1998 06 27  4600.00 A
12189500 1998 06 28  4450.00 A
12189500 1998 06 29  4980.00 A
12189500 1998 06 30  5480.00 A
12189500 1998 07 01  6070.00 A
12189500 1998 07 02  6040.00 A
12189500 1998 07 03  6510.00 A
12189500 1998 07 04  5690.00 A
12189500 1998 07 05  4770.00 A
12189500 1998 07 06  4340.00 A
12189500 1998 07 07  4600.00 A
12189500 1998 07 08  4650.00 A
12189500 1998 07 09  4430.00 A
12189500 1998 07 10  4430.00 A
12189500 1998 07 11  4000.00 A
12189500 1998 07 12  3710.00 A
12189500 1998 07 13  3640.00 A
12189500 1998 07 14  3320.00 A
12189500 1998 07 15  3200.00 A
12189500 1998 07 16  3300.00 A
12189500 1998 07 17  3480.00 A
12189500 1998 07 18  3350.00 A
12189500 1998 07 19  3340.00 A
12189500 1998 07 20  2910.00 A
12189500 1998 07 21  2740.00 A
12189500 1998 07 22  3000.00 A
12189500 1998 07 23  3190.00 A
12189500 1998 07 24  3060.00 A
12189500 1998 07 25  2820.00 A
12189500 1998 07 26  3090.00 A
12189500 1998 07 27  3290.00 A
12189500 1998 07 28  3300.00 A
12189500 1998 07 29  3000.00 A
12189500 1998 07 30  2710.00 A
12189500 1998 07 31  2500.00 A
12189500 1998 08 01  2360.00 A
12189500 1998 08 02  2310.00 A
12189500 1998 08 03  2480.00 A
12189500 1998 08 04  2560.00 A
12189500 1998 08 05  2630.00 A
12189500 1998 08 06  2410.00 A
12189500 1998 08 07  2010.00 A
12189500 1998 08 08  1790.00 A
12189500 1998 08 09  1740.00 A
12189500 1998 08 10  1740.00 A
12189500 1998 08 11  1730.00 A
12189500 1998 08 12  1750.00 A
12189500 1998 08 13  1820.00 A
12189500 1998 08 14  1950.00 A
12189500 1998 08 15  1940.00 A
12189500 1998 08 16  1740.00 A
12189500 1998 08 17  1560.00 A
12189500 1998 08 18  1330.00 A
12189500 1998 08 19  1220.00 A
12189500 1998 08 20  1270.00 A
12189500 1998 08 21  1430.00 A
12189500 1998 08 22  1490.00 A
12189500 1998 08 23  1400.00 A
12189500 1998 08 24  1260.00 A
12189500 1998 08 25  1270.00 A
12189500 1998 08 26  1280.00 A
12189500 1998 08 27  1260.00 A
12189500 1998 08 28  1270.00 A
12189500 1998 08 29  1370.00 A
12189500 1998 08 30  1410.00 A
12189500 1998 08 31  1360.00 A
12189500 1998 09 01  1450.00 A
12189500 1998 09 02  1480.00 A
12189500 1998 09 03  1460.00 A
12189500 1998 09 04  1420.00 A
12189500 1998 09 05  1340.00 A
12189500 1998 09 06  1230.00 A
12189500 1998 09 07  1230.00 A
12189500 1998 09 08  1270.00 A
12189500 1998 09 09  1180.00 A
12189500 1998 09 10  1100.00 A
12189500 1998 09 11  1070.00 A
12189500 1998 09 12  1100.00 A
12189500 1998 09 13  1120.00 A
12189500 1998 09 14  1100.00 A
12189500 1998 09 15  1090.00 A
12189500 1998 09 16  1120.00 A
12189500 1998 09 17  1130.00 A
12189500 1998 09 18  1120.00 A
12189500 1998 09 19  1210.00 A
12189500 1998 09 20  1150.00 A
12189500 1998 09 21  1020.00 A
12189500 1998 09 22   983.00 A
12189500 1998 09 23   971.00 A
12189500 1998 09 24   993.00 A
12189500 1998 09 25  1370.00 A
12189500 1998 09 26  1450.00 A
12189500 1998 09 27  1100.00 A
12189500 1998 09 28  1050.00 A
12189500 1998 09 29   982.00 A
12189500 1998 09 30   943.00 A
12189500 1998 10 01   960.00 A
12189500 1998 10 02  1100.00 A
12189500 1998 10 03  1680.00 A
12189500 1998 10 04  1540.00 A
12189500 1998 10 05  1200.00 A
12189500 1998 10 06  1170.00 A
12189500 1998 10 07  1100.00 A
12189500 1998 10 08  1050.00 A
12189500 1998 10 09  1760.00 A
12189500 1998 10 10  1680.00 A
12189500 1998 10 11  1350.00 A
12189500 1998 10 12  1130.00 A
12189500 1998 10 13  1390.00 A
12189500 1998 10 14  4100.00 A
12189500 1998 10 15  2970.00 A
12189500 1998 10 16  2010.00 A
12189500 1998 10 17  1950.00 A
12189500 1998 10 18  2800.00 A
12189500 1998 10 19  1780.00 A
12189500 1998 10 20  1480.00 A
12189500 1998 10 21  1360.00 A
12189500 1998 10 22  1240.00 A
12189500 1998 10 23  1140.00 A
12189500 1998 10 24  1080.00 A
12189500 1998 10 25  1030.00 A
12189500 1998 10 26   996.00 A
12189500 1998 10 27  1020.00 A
12189500 1998 10 28  1220.00 A
12189500 1998 10 29  1140.00 A
12189500 1998 10 30  1040.00 A
12189500 1998 10 31   994.00 A
12189500 1998 11 01  1130.00 A
12189500 1998 11 02  1080.00 A
12189500 1998 11 03  1020.00 A
12189500 1998 11 04  1010.00 A
12189500 1998 11 05  1130.00 A
12189500 1998 11 06  1170.00 A
12189500 1998 11 07  1050.00 A
12189500 1998 11 08   984.00 A
12189500 1998 11 09   962.00 A
12189500 1998 11 10   969.00 A
12189500 1998 11 11   926.00 A
12189500 1998 11 12  1220.00 A
12189500 1998 11 13  7760.00 A
12189500 1998 11 14 10300.00 A
12189500 1998 11 15 13600.00 A
12189500 1998 11 16 11300.00 A
12189500 1998 11 17  5690.00 A
12189500 1998 11 18  3920.00 A
12189500 1998 11 19  3120.00 A
12189500 1998 11 20  7210.00 A
12189500 1998 11 21 12300.00 A
12189500 1998 11 22  7830.00 A
12189500 1998 11 23  5660.00 A
12189500 1998 11 24  5320.00 A
12189500 1998 11 25  8540.00 A
12189500 1998 11 26 11500.00 A
12189500 1998 11 27  6900.00 A
12189500 1998 11 28  5020.00 A
12189500 1998 11 29  3980.00 A
12189500 1998 11 30  3460.00 A
12189500 1998 12 01  3250.00 A
12189500 1998 12 02  5690.00 A
12189500 1998 12 03  4380.00 A
12189500 1998 12 04  3350.00 A
12189500 1998 12 05  2830.00 A
12189500 1998 12 06  2510.00 A
12189500 1998 12 07  2560.00 A
12189500 1998 12 08  2730.00 A
12189500 1998 12 09  2300.00 A
12189500 1998 12 10  2680.00 A
12189500 1998 12 11  3690.00 A
12189500 1998 12 12  8100.00 A
12189500 1998 12 13 21200.00 A
12189500 1998 12 14 12200.00 A
12189500 1998 12 15  7470.00 A
12189500 1998 12 16  6000.00 A
12189500 1998 12 17  5680.00 A
12189500 1998 12 18  4930.00 A
12189500 1998 12 19  4070.00 A
12189500 1998 12 20  3340.00 A
12189500 1998 12 21  3030.00 A
12189500 1998 12 22  2790.00 A
12189500 1998 12 23  2590.00 A
12189500 1998 12 24  2510.00 A
12189500 1998 12 25  2610.00 A
12189500 1998 12 26  4750.00 A
12189500 1998 12 27  4960.00 A
12189500 1998 12 28 11300.00 A
12189500 1998 12 29 17300.00 A
12189500 1998 12 30 17300.00 A
12189500 1998 12 31 10100.00 A
12189500 1999 01 01  7760.00 A
12189500 1999 01 02  5870.00 A
12189500 1999 01 03  4900.00 A
12189500 1999 01 04  4250.00 A
12189500 1999 01 05  3850.00 A
12189500 1999 01 06  3530.00 A
12189500 1999 01 07  3360.00 A
12189500 1999 01 08  3210.00 A
12189500 1999 01 09  3140.00 A
12189500 1999 01 10  4700.00 A
12189500 1999 01 11  6740.00 A
12189500 1999 01 12  5170.00 A
12189500 1999 01 13  4460.00 A
12189500 1999 01 14 15000.00 A
12189500 1999 01 15 14700.00 A
12189500 1999 01 16  8920.00 A
12189500 1999 01 17  6990.00 A
12189500 1999 01 18  7810.00 A
12189500 1999 01 19  7980.00 A
12189500 1999 01 20  6310.00 A
12189500 1999 01 21  5300.00 A
12189500 1999 01 22  5050.00 A
12189500 1999 01 23  4370.00 A
12189500 1999 01 24  3780.00 A
12189500 1999 01 25  3410.00 A
12189500 1999 01 26  3130.00 A
12189500 1999 01 27  2930.00 A
12189500 1999 01 28  3230.00 A
12189500 1999 01 29  5660.00 A
12189500 1999 01 30  6050.00 A
12189500 1999 01 31  4510.00 A
12189500 1999 02 01  3890.00 A
12189500 1999 02 02  5310.00 A
12189500 1999 02 03  5240.00 A
12189500 1999 02 04  4460.00 A
12189500 1999 02 05  3980.00 A
12189500 1999 02 06  4120.00 A
12189500 1999 02 07  4920.00 A
12189500 1999 02 08  4110.00 A
12189500 1999 02 09  3410.00 A
12189500 1999 02 10  2970.00 A
12189500 1999 02 11  2650.00 A
12189500 1999 02 12  2450.00 A
12189500 1999 02 13  2330.00 A
12189500 1999 02 14  2220.00 A
12189500 1999 02 15  2080.00 A
12189500 1999 02 16  2100.00 A
12189500 1999 02 17  2350.00 A
12189500 1999 02 18  2310.00 A
12189500 1999 02 19  2240.00 A
12189500 1999 02 20  2100.00 A
12189500 1999 02 21  2010.00 A
12189500 1999 02 22  2430.00 A
12189500 1999 02 23  3160.00 A
12189500 1999 02 24  6160.00 A
12189500 1999 02 25  7400.00 A
12189500 1999 02 26  5100.00 A
12189500 1999 02 27  4680.00 A
12189500 1999 02 28  6590.00 A
12189500 1999 03 01  5710.00 A
12189500 1999 03 02  4730.00 A
12189500 1999 03 03  4240.00 A
12189500 1999 03 04  3740.00 A
12189500 1999 03 05  3270.00 A
12189500 1999 03 06  2900.00 A
12189500 1999 03 07  2640.00 A
12189500 1999 03 08  2430.00 A
12189500 1999 03 09  2320.00 A
12189500 1999 03 10  2150.00 A
12189500 1999 03 11  2030.00 A
12189500 1999 03 12  1970.00 A
12189500 1999 03 13  2240.00 A
12189500 1999 03 14  3060.00 A
12189500 1999 03 15  2870.00 A
12189500 1999 03 16  2560.00 A
12189500 1999 03 17  2300.00 A
12189500 1999 03 18  2150.00 A
12189500 1999 03 19  2090.00 A
12189500 1999 03 20  2480.00 A
12189500 1999 03 21  3820.00 A
12189500 1999 03 22  3860.00 A
12189500 1999 03 23  3840.00 A
12189500 1999 03 24  3850.00 A
12189500 1999 03 25  3950.00 A
12189500 1999 03 26  3890.00 A
12189500 1999 03 27  3580.00 A
12189500 1999 03 28  3160.00 A
12189500 1999 03 29  3070.00 A
12189500 1999 03 30  2940.00 A
12189500 1999 03 31  2640.00 A
12189500 1999 04 01  2450.00 A
12189500 1999 04 02  2340.00 A
12189500 1999 04 03  2260.00 A
12189500 1999 04 04  2130.00 A
12189500 1999 04 05  2030.00 A
12189500 1999 04 06  1930.00 A
12189500 1999 04 07  1890.00 A
12189500 1999 04 08  1970.00 A
12189500 1999 04 09  1920.00 A
12189500 1999 04 10  1810.00 A
12189500 1999 04 11  1730.00 A
12189500 1999 04 12  1830.00 A
12189500 1999 04 13  1960.00 A
12189500 1999 04 14  1870.00 A
12189500 1999 04 15  1870.00 A
12189500 1999 04 16  2150.00 A
12189500 1999 04 17  3010.00 A
12189500 1999 04 18  4240.00 A
12189500 1999 04 19  4470.00 A
12189500 1999 04 20  4570.00 A
12189500 1999 04 21  4010.00 A
12189500 1999 04 22  3450.00 A
12189500 1999 04 23  3430.00 A
12189500 1999 04 24  4180.00 A
12189500 1999 04 25  6020.00 A
12189500 1999 04 26  5880.00 A
12189500 1999 04 27  4940.00 A
12189500 1999 04 28  4200.00 A
12189500 1999 04 29  3830.00 A
12189500 1999 04 30  3900.00 A
12189500 1999 05 01  4670.00 A
12189500 1999 05 02  4820.00 A
12189500 1999 05 03  4410.00 A
12189500 1999 05 04  4230.00 A
12189500 1999 05 05  3770.00 A
12189500 1999 05 06  3680.00 A
12189500 1999 05 07  4760.00 A
12189500 1999 05 08  4350.00 A
12189500 1999 05 09  3870.00 A
12189500 1999 05 10  3490.00 A
12189500 1999 05 11  3330.00 A
12189500 1999 05 12  3950.00 A
12189500 1999 05 13  3880.00 A
12189500 1999 05 14  3540.00 A
12189500 1999 05 15  3310.00 A
12189500 1999 05 16  3200.00 A
12189500 1999 05 17  3400.00 A
12189500 1999 05 18  6170.00 A
12189500 1999 05 19  6460.00 A
12189500 1999 05 20  5600.00 A
12189500 1999 05 21  5230.00 A
12189500 1999 05 22  5250.00 A
12189500 1999 05 23  6780.00 A
12189500 1999 05 24 11900.00 A
12189500 1999 05 25 14800.00 A
12189500 1999 05 26 11000.00 A
12189500 1999 05 27  9020.00 A
12189500 1999 05 28  9140.00 A
12189500 1999 05 29  8290.00 A
12189500 1999 05 30  7870.00 A
12189500 1999 05 31  8100.00 A
12189500 1999 06 01  9630.00 A
12189500 1999 06 02  7960.00 A
12189500 1999 06 03  6690.00 A
12189500 1999 06 04  7220.00 A
12189500 1999 06 05  9090.00 A
12189500 1999 06 06 10100.00 A
12189500 1999 06 07  7630.00 A
12189500 1999 06 08  6410.00 A
12189500 1999 06 09  5700.00 A
12189500 1999 06 10  5300.00 A
12189500 1999 06 11  5080.00 A
12189500 1999 06 12  5930.00 A
12189500 1999 06 13  8980.00 A
12189500 1999 06 14 12100.00 A
12189500 1999 06 15 16600.00 A
12189500 1999 06 16 18000.00 A
12189500 1999 06 17 14200.00 A
12189500 1999 06 18 13500.00 A
12189500 1999 06 19 11800.00 A
12189500 1999 06 20  9670.00 A
12189500 1999 06 21  9310.00 A
12189500 1999 06 22 10800.00 A
12189500 1999 06 23 10600.00 A
12189500 1999 06 24 12400.00 A
12189500 1999 06 25 14200.00 A
12189500 1999 06 26 11400.00 A
12189500 1999 06 27  9140.00 A
12189500 1999 06 28  7970.00 A
12189500 1999 06 29  7290.00 A
12189500 1999 06 30  7530.00 A
12189500 1999 07 01  8760.00 A
12189500 1999 07 02  9410.00 A
12189500 1999 07 03  7980.00 A
12189500 1999 07 04  6860.00 A
12189500 1999 07 05  6360.00 A
12189500 1999 07 06  7420.00 A
12189500 1999 07 07 10200.00 A
12189500 1999 07 08  8930.00 A
12189500 1999 07 09  9430.00 A
12189500 1999 07 10 11800.00 A
12189500 1999 07 11 13100.00 A
12189500 1999 07 12 12500.00 A
12189500 1999 07 13 12000.00 A
12189500 1999 07 14 11400.00 A
12189500 1999 07 15  8770.00 A
12189500 1999 07 16  8940.00 A
12189500 1999 07 17  9380.00 A
12189500 1999 07 18  8760.00 A
12189500 1999 07 19  9100.00 A
12189500 1999 07 20  9410.00 A
12189500 1999 07 21  9860.00 A
12189500 1999 07 22  8920.00 A
12189500 1999 07 23  8770.00 A
12189500 1999 07 24  8590.00 A
12189500 1999 07 25  7330.00 A
12189500 1999 07 26  6990.00 A
12189500 1999 07 27  7360.00 A
12189500 1999 07 28  8390.00 A
12189500 1999 07 29  8300.00 A
12189500 1999 07 30  8130.00 A
12189500 1999 07 31  7490.00 A
12189500 1999 08 01  6940.00 A
12189500 1999 08 02  7180.00 A
12189500 1999 08 03  8270.00 A
12189500 1999 08 04  9020.00 A
12189500 1999 08 05  9070.00 A
12189500 1999 08 06  8330.00 A
12189500 1999 08 07  7570.00 A
12189500 1999 08 08  7400.00 A
12189500 1999 08 09  5940.00 A
12189500 1999 08 10  5630.00 A
12189500 1999 08 11  5420.00 A
12189500 1999 08 12  5000.00 A
12189500 1999 08 13  4350.00 A
12189500 1999 08 14  4170.00 A
12189500 1999 08 15  4090.00 A
12189500 1999 08 16  4270.00 A
12189500 1999 08 17  4240.00 A
12189500 1999 08 18  4510.00 A
12189500 1999 08 19  4940.00 A
12189500 1999 08 20  4280.00 A
12189500 1999 08 21  3880.00 A
12189500 1999 08 22  3590.00 A
12189500 1999 08 23  3310.00 A
12189500 1999 08 24  3440.00 A
12189500 1999 08 25  3810.00 A
12189500 1999 08 26  3630.00 A
12189500 1999 08 27  3060.00 A
12189500 1999 08 28  3090.00 A
12189500 1999 08 29  3140.00 A
12189500 1999 08 30  2800.00 A
12189500 1999 08 31  2610.00 A
12189500 1999 09 01  2080.00 A
12189500 1999 09 02  1780.00 A
12189500 1999 09 03  1620.00 A
12189500 1999 09 04  1560.00 A
12189500 1999 09 05  1550.00 A
12189500 1999 09 06  2630.00 A
12189500 1999 09 07  2290.00 A
12189500 1999 09 08  1780.00 A
12189500 1999 09 09  1640.00 A
12189500 1999 09 10  1590.00 A
12189500 1999 09 11  1490.00 A
12189500 1999 09 12  1400.00 A
12189500 1999 09 13  1390.00 A
12189500 1999 09 14  1510.00 A
12189500 1999 09 15  1580.00 A
12189500 1999 09 16  1540.00 A
12189500 1999 09 17  1410.00 A
12189500 1999 09 18  1410.00 A
12189500 1999 09 19  1460.00 A
12189500 1999 09 20  1530.00 A
12189500 1999 09 21  1570.00 A
12189500 1999 09 22  1600.00 A
12189500 1999 09 23  1460.00 A
12189500 1999 09 24  1290.00 A
12189500 1999 09 25  1620.00 A
12189500 1999 09 26  1890.00 A
12189500 1999 09 27  1470.00 A
12189500 1999 09 28  1230.00 A
12189500 1999 09 29  1110.00 A
12189500 1999 09 30  1070.00 A
12189500 1999 10 01   992.00 A
12189500 1999 10 02   936.00 A
12189500 1999 10 03   890.00 A
12189500 1999 10 04   855.00 A
12189500 1999 10 05   835.00 A
12189500 1999 10 06   828.00 A
12189500 1999 10 07  1210.00 A
12189500 1999 10 08 12200.00 A
12189500 1999 10 09  7270.00 A
12189500 1999 10 10  3670.00 A
12189500 1999 10 11  2720.00 A
12189500 1999 10 12  2420.00 A
12189500 1999 10 13  3000.00 A
12189500 1999 10 14  2950.00 A
12189500 1999 10 15  2410.00 A
12189500 1999 10 16  2040.00 A
12189500 1999 10 17  1850.00 A
12189500 1999 10 18  1730.00 A
12189500 1999 10 19  1580.00 A
12189500 1999 10 20  1480.00 A
12189500 1999 10 21  1410.00 A
12189500 1999 10 22  1340.00 A
12189500 1999 10 23  1280.00 A
12189500 1999 10 24  1430.00 A
12189500 1999 10 25  1370.00 A
12189500 1999 10 26  1880.00 A
12189500 1999 10 27  1510.00 A
12189500 1999 10 28  3060.00 A
12189500 1999 10 29  4650.00 A
12189500 1999 10 30  4590.00 A
12189500 1999 10 31  6800.00 A
12189500 1999 11 01  4340.00 A
12189500 1999 11 02  3180.00 A
12189500 1999 11 03  2670.00 A
12189500 1999 11 04  3920.00 A
12189500 1999 11 05  2890.00 A
12189500 1999 11 06  4380.00 A
12189500 1999 11 07  4490.00 A
12189500 1999 11 08  3630.00 A
12189500 1999 11 09  4650.00 A
12189500 1999 11 10  7100.00 A
12189500 1999 11 11  8250.00 A
12189500 1999 11 12 40300.00 A
12189500 1999 11 13 26600.00 A
12189500 1999 11 14 16000.00 A
12189500 1999 11 15  9840.00 A
12189500 1999 11 16  7390.00 A
12189500 1999 11 17  6380.00 A
12189500 1999 11 18  5190.00 A
12189500 1999 11 19  4580.00 A
12189500 1999 11 20  6340.00 A
12189500 1999 11 21  6020.00 A
12189500 1999 11 22  4810.00 A
12189500 1999 11 23  4250.00 A
12189500 1999 11 24  5090.00 A
12189500 1999 11 25  8670.00 A
12189500 1999 11 26  7010.00 A
12189500 1999 11 27  5390.00 A
12189500 1999 11 28  4610.00 A
12189500 1999 11 29  4180.00 A
12189500 1999 11 30  5670.00 A
12189500 1999 12 01  5140.00 A
12189500 1999 12 02  8810.00 A
12189500 1999 12 03  6460.00 A
12189500 1999 12 04  4870.00 A
12189500 1999 12 05  4340.00 A
12189500 1999 12 06  5590.00 A
12189500 1999 12 07  5430.00 A
12189500 1999 12 08  4250.00 A
12189500 1999 12 09  3820.00 A
12189500 1999 12 10  3730.00 A
12189500 1999 12 11  4940.00 A
12189500 1999 12 12  9560.00 A
12189500 1999 12 13  7630.00 A
12189500 1999 12 14  5600.00 A
12189500 1999 12 15 13900.00 A
12189500 1999 12 16 17900.00 A
12189500 1999 12 17 11100.00 A
12189500 1999 12 18 15100.00 A
12189500 1999 12 19  9620.00 A
12189500 1999 12 20  6990.00 A
12189500 1999 12 21  5560.00 A
12189500 1999 12 22  4730.00 A
12189500 1999 12 23  4420.00 A
12189500 1999 12 24  4340.00 A
12189500 1999 12 25  4280.00 A
12189500 1999 12 26  4280.00 A
12189500 1999 12 27  4590.00 A
12189500 1999 12 28  5150.00 A
12189500 1999 12 29  4850.00 A
12189500 1999 12 30  4290.00 A
12189500 1999 12 31  3920.00 A
12189500 2000 01 01  3940.00 A
12189500 2000 01 02  3650.00 A
12189500 2000 01 03  3280.00 A
12189500 2000 01 04  5080.00 A
12189500 2000 01 05  4770.00 A
12189500 2000 01 06  3870.00 A
12189500 2000 01 07  3430.00 A
12189500 2000 01 08  4200.00 A
12189500 2000 01 09  4230.00 A
12189500 2000 01 10  3570.00 A
12189500 2000 01 11  3200.00 A
12189500 2000 01 12  2900.00 A
12189500 2000 01 13  2670.00 A
12189500 2000 01 14  2650.00 A
12189500 2000 01 15  2690.00 A
12189500 2000 01 16  2580.00 A
12189500 2000 01 17  2720.00 A
12189500 2000 01 18  2420.00 A
12189500 2000 01 19  2250.00 A
12189500 2000 01 20  2160.00 A
12189500 2000 01 21  2190.00 A
12189500 2000 01 22  2180.00 A
12189500 2000 01 23  2050.00 A
12189500 2000 01 24  1950.00 A
12189500 2000 01 25  1900.00 A
12189500 2000 01 26  1980.00 A
12189500 2000 01 27  1880.00 A
12189500 2000 01 28  1810.00 A
12189500 2000 01 29  1760.00 A
12189500 2000 01 30  1700.00 A
12189500 2000 01 31  1670.00 A
12189500 2000 02 01  3890.00 A
12189500 2000 02 02  5530.00 A
12189500 2000 02 03  3650.00 A
12189500 2000 02 04  2960.00 A
12189500 2000 02 05  2560.00 A
12189500 2000 02 06  2420.00 A
12189500 2000 02 07  2490.00 A
12189500 2000 02 08  3160.00 A
12189500 2000 02 09  3650.00 A
12189500 2000 02 10  2950.00 A
12189500 2000 02 11  2570.00 A
12189500 2000 02 12  2330.00 A
12189500 2000 02 13  2170.00 A
12189500 2000 02 14  2050.00 A
12189500 2000 02 15  1980.00 A
12189500 2000 02 16  1850.00 A
12189500 2000 02 17  1760.00 A
12189500 2000 02 18  1680.00 A
12189500 2000 02 19  1620.00 A
12189500 2000 02 20  1570.00 A
12189500 2000 02 21  1670.00 A
12189500 2000 02 22  1950.00 A
12189500 2000 02 23  2300.00 A
12189500 2000 02 24  1990.00 A
12189500 2000 02 25  1820.00 A
12189500 2000 02 26  1790.00 A
12189500 2000 02 27  1800.00 A
12189500 2000 02 28  2120.00 A
12189500 2000 02 29  2060.00 A
12189500 2000 03 01  2020.00 A
12189500 2000 03 02  2000.00 A
12189500 2000 03 03  2140.00 A
12189500 2000 03 04  2700.00 A
12189500 2000 03 05  2370.00 A
12189500 2000 03 06  2100.00 A
12189500 2000 03 07  1910.00 A
12189500 2000 03 08  1800.00 A
12189500 2000 03 09  1700.00 A
12189500 2000 03 10  1630.00 A
12189500 2000 03 11  1710.00 A
12189500 2000 03 12  1650.00 A
12189500 2000 03 13  1570.00 A
12189500 2000 03 14  2220.00 A
12189500 2000 03 15  2100.00 A
12189500 2000 03 16  2280.00 A
12189500 2000 03 17  2450.00 A
12189500 2000 03 18  2760.00 A
12189500 2000 03 19  3760.00 A
12189500 2000 03 20  2800.00 A
12189500 2000 03 21  2380.00 A
12189500 2000 03 22  2840.00 A
12189500 2000 03 23  3860.00 A
12189500 2000 03 24  3030.00 A
12189500 2000 03 25  2670.00 A
12189500 2000 03 26  2410.00 A
12189500 2000 03 27  2310.00 A
12189500 2000 03 28  2460.00 A
12189500 2000 03 29  2290.00 A
12189500 2000 03 30  2130.00 A
12189500 2000 03 31  2040.00 A
12189500 2000 04 01  2120.00 A
12189500 2000 04 02  2540.00 A
12189500 2000 04 03  3200.00 A
12189500 2000 04 04  4320.00 A
12189500 2000 04 05  3910.00 A
12189500 2000 04 06  3480.00 A
12189500 2000 04 07  3000.00 A
12189500 2000 04 08  2810.00 A
12189500 2000 04 09  3120.00 A
12189500 2000 04 10  3440.00 A
12189500 2000 04 11  3900.00 A
12189500 2000 04 12  4380.00 A
12189500 2000 04 13  5010.00 A
12189500 2000 04 14  7990.00 A
12189500 2000 04 15  9030.00 A
12189500 2000 04 16  6380.00 A
12189500 2000 04 17  5080.00 A
12189500 2000 04 18  4950.00 A
12189500 2000 04 19  5310.00 A
12189500 2000 04 20  5080.00 A
12189500 2000 04 21  5050.00 A
12189500 2000 04 22  5770.00 A
12189500 2000 04 23  5300.00 A
12189500 2000 04 24  4590.00 A
12189500 2000 04 25  4070.00 A
12189500 2000 04 26  3750.00 A
12189500 2000 04 27  3640.00 A
12189500 2000 04 28  4210.00 A
12189500 2000 04 29  3790.00 A
12189500 2000 04 30  3590.00 A
12189500 2000 05 01  3990.00 A
12189500 2000 05 02  4760.00 A
12189500 2000 05 03  5900.00 A
12189500 2000 05 04  5550.00 A
12189500 2000 05 05  4760.00 A
12189500 2000 05 06  4340.00 A
12189500 2000 05 07  3820.00 A
12189500 2000 05 08  3630.00 A
12189500 2000 05 09  3820.00 A
12189500 2000 05 10  4700.00 A
12189500 2000 05 11  4220.00 A
12189500 2000 05 12  3860.00 A
12189500 2000 05 13  3620.00 A
12189500 2000 05 14  3720.00 A
12189500 2000 05 15  4560.00 A
12189500 2000 05 16  6200.00 A
12189500 2000 05 17  6880.00 A
12189500 2000 05 18  5670.00 A
12189500 2000 05 19  6490.00 A
12189500 2000 05 20  7060.00 A
12189500 2000 05 21  7970.00 A
12189500 2000 05 22 10400.00 A
12189500 2000 05 23  8930.00 A
12189500 2000 05 24  7830.00 A
12189500 2000 05 25  7060.00 A
12189500 2000 05 26  6590.00 A
12189500 2000 05 27  7930.00 A
12189500 2000 05 28  8400.00 A
12189500 2000 05 29  7220.00 A
12189500 2000 05 30  6690.00 A
12189500 2000 05 31  6360.00 A
12189500 2000 06 01  5840.00 A
12189500 2000 06 02  5970.00 A
12189500 2000 06 03  6400.00 A
12189500 2000 06 04  7700.00 A
12189500 2000 06 05 10500.00 A
12189500 2000 06 06  9280.00 A
12189500 2000 06 07  8450.00 A
12189500 2000 06 08  8410.00 A
12189500 2000 06 09  8130.00 A
12189500 2000 06 10  7150.00 A
12189500 2000 06 11  6440.00 A
12189500 2000 06 12 13000.00 A
12189500 2000 06 13 12900.00 A
12189500 2000 06 14 11400.00 A
12189500 2000 06 15 14100.00 A
12189500 2000 06 16 10300.00 A
12189500 2000 06 17  9860.00 A
12189500 2000 06 18 10800.00 A
12189500 2000 06 19  9880.00 A
12189500 2000 06 20  8320.00 A
12189500 2000 06 21  9010.00 A
12189500 2000 06 22  9000.00 A
12189500 2000 06 23  8130.00 A
12189500 2000 06 24  7910.00 A
12189500 2000 06 25  8190.00 A
12189500 2000 06 26  8570.00 A
12189500 2000 06 27  9780.00 A
12189500 2000 06 28 10800.00 A
12189500 2000 06 29 10700.00 A
12189500 2000 06 30  9310.00 A
12189500 2000 07 01  7600.00 A
12189500 2000 07 02  6670.00 A
12189500 2000 07 03  5990.00 A
12189500 2000 07 04  5770.00 A
12189500 2000 07 05  4890.00 A
12189500 2000 07 06  4810.00 A
12189500 2000 07 07  4940.00 A
12189500 2000 07 08  5720.00 A
12189500 2000 07 09  5800.00 A
12189500 2000 07 10  5290.00 A
12189500 2000 07 11  5600.00 A
12189500 2000 07 12  6090.00 A
12189500 2000 07 13  6120.00 A
12189500 2000 07 14  5780.00 A
12189500 2000 07 15  4960.00 A
12189500 2000 07 16  5020.00 A
12189500 2000 07 17  5490.00 A
12189500 2000 07 18  5630.00 A
12189500 2000 07 19  5620.00 A
12189500 2000 07 20  5730.00 A
12189500 2000 07 21  6140.00 A
12189500 2000 07 22  6610.00 A
12189500 2000 07 23  6600.00 A
12189500 2000 07 24  5410.00 A
12189500 2000 07 25  5010.00 A
12189500 2000 07 26  4600.00 A
12189500 2000 07 27  4400.00 A
12189500 2000 07 28  4360.00 A
12189500 2000 07 29  4280.00 A
12189500 2000 07 30  4510.00 A
12189500 2000 07 31  5090.00 A
12189500 2000 08 01  5130.00 A
12189500 2000 08 02  4280.00 A
12189500 2000 08 03  3820.00 A
12189500 2000 08 04  3750.00 A
12189500 2000 08 05  3910.00 A
12189500 2000 08 06  3910.00 A
12189500 2000 08 07  3660.00 A
12189500 2000 08 08  3310.00 A
12189500 2000 08 09  3230.00 A
12189500 2000 08 10  3130.00 A
12189500 2000 08 11  2840.00 A
12189500 2000 08 12  2490.00 A
12189500 2000 08 13  2260.00 A
12189500 2000 08 14  2090.00 A
12189500 2000 08 15  2010.00 A
12189500 2000 08 16  1940.00 A
12189500 2000 08 17  1890.00 A
12189500 2000 08 18  1930.00 A
12189500 2000 08 19  2090.00 A
12189500 2000 08 20  2300.00 A
12189500 2000 08 21  1880.00 A
12189500 2000 08 22  1780.00 A
12189500 2000 08 23  1840.00 A
12189500 2000 08 24  1940.00 A
12189500 2000 08 25  2010.00 A
12189500 2000 08 26  2020.00 A
12189500 2000 08 27  1890.00 A
12189500 2000 08 28  1650.00 A
12189500 2000 08 29  1540.00 A
12189500 2000 08 30  1750.00 A
12189500 2000 08 31  1710.00 A
12189500 2000 09 01  1590.00 A
12189500 2000 09 02  1460.00 A
12189500 2000 09 03  1410.00 A
12189500 2000 09 04  1380.00 A
12189500 2000 09 05  1270.00 A
12189500 2000 09 06  1250.00 A
12189500 2000 09 07  1230.00 A
12189500 2000 09 08  2010.00 A
12189500 2000 09 09  2900.00 A
12189500 2000 09 10  3750.00 A
12189500 2000 09 11  2870.00 A
12189500 2000 09 12  2090.00 A
12189500 2000 09 13  1840.00 A
12189500 2000 09 14  1730.00 A
12189500 2000 09 15  1950.00 A
12189500 2000 09 16  1860.00 A
12189500 2000 09 17  1770.00 A
12189500 2000 09 18  2080.00 A
12189500 2000 09 19  3110.00 A
12189500 2000 09 20  2280.00 A
12189500 2000 09 21  1830.00 A
12189500 2000 09 22  1570.00 A
12189500 2000 09 23  1390.00 A
12189500 2000 09 24  1280.00 A
12189500 2000 09 25  1210.00 A
12189500 2000 09 26  1160.00 A
12189500 2000 09 27  1130.00 A
12189500 2000 09 28  1110.00 A
12189500 2000 09 29  1180.00 A
12189500 2000 09 30  8420.00 A
12189500 2000 10 01  6330.00 A
12189500 2000 10 02  3260.00 A
12189500 2000 10 03  2510.00 A
12189500 2000 10 04  2050.00 A
12189500 2000 10 05  1770.00 A
12189500 2000 10 06  1570.00 A
12189500 2000 10 07  1430.00 A
12189500 2000 10 08  1330.00 A
12189500 2000 10 09  1310.00 A
12189500 2000 10 10  1350.00 A
12189500 2000 10 11  1260.00 A
12189500 2000 10 12  1220.00 A
12189500 2000 10 13  1180.00 A
12189500 2000 10 14  1210.00 A
12189500 2000 10 15  1210.00 A
12189500 2000 10 16  1170.00 A
12189500 2000 10 17  1950.00 A
12189500 2000 10 18  2830.00 A
12189500 2000 10 19  2300.00 A
12189500 2000 10 20  5560.00 A
12189500 2000 10 21  6550.00 A
12189500 2000 10 22  3840.00 A
12189500 2000 10 23  3040.00 A
12189500 2000 10 24  2670.00 A
12189500 2000 10 25  2280.00 A
12189500 2000 10 26  2040.00 A
12189500 2000 10 27  1870.00 A
12189500 2000 10 28  2000.00 A
12189500 2000 10 29  1940.00 A
12189500 2000 10 30  1720.00 A
12189500 2000 10 31  1640.00 A
12189500 2000 11 01  1640.00 A
12189500 2000 11 02  1510.00 A
12189500 2000 11 03  1440.00 A
12189500 2000 11 04  2410.00 A
12189500 2000 11 05  2690.00 A
12189500 2000 11 06  2150.00 A
12189500 2000 11 07  1900.00 A
12189500 2000 11 08  1930.00 A
12189500 2000 11 09  1860.00 A
12189500 2000 11 10  1690.00 A
12189500 2000 11 11  1530.00 A
12189500 2000 11 12  1470.00 A
12189500 2000 11 13  1410.00 A
12189500 2000 11 14  1340.00 A
12189500 2000 11 15  1270.00 A
12189500 2000 11 16  1220.00 A
12189500 2000 11 17  1170.00 A
12189500 2000 11 18  1150.00 A
12189500 2000 11 19  1140.00 A
12189500 2000 11 20  1120.00 A
12189500 2000 11 21  1100.00 A
12189500 2000 11 22  1060.00 A
12189500 2000 11 23  1100.00 A
12189500 2000 11 24  1540.00 A
12189500 2000 11 25  1360.00 A
12189500 2000 11 26  1880.00 A
12189500 2000 11 27  3540.00 A
12189500 2000 11 28  2310.00 A
12189500 2000 11 29  1920.00 A
12189500 2000 11 30  2340.00 A
12189500 2000 12 01  2310.00 A
12189500 2000 12 02  2230.00 A
12189500 2000 12 03  2180.00 A
12189500 2000 12 04  1840.00 A
12189500 2000 12 05  1670.00 A
12189500 2000 12 06  1600.00 A
12189500 2000 12 07  1600.00 A
12189500 2000 12 08  1520.00 A
12189500 2000 12 09  1490.00 A
12189500 2000 12 10  1410.00 A
12189500 2000 12 11  1300.00 A
12189500 2000 12 12  1230.00 A
12189500 2000 12 13  1190.00 A
12189500 2000 12 14  1170.00 A
12189500 2000 12 15  1180.00 A
12189500 2000 12 16  1330.00 A
12189500 2000 12 17  2790.00 A
12189500 2000 12 18  2020.00 A
12189500 2000 12 19  1760.00 A
12189500 2000 12 20  1570.00 A
12189500 2000 12 21  1470.00 A
12189500 2000 12 22  1450.00 A
12189500 2000 12 23  1800.00 A
12189500 2000 12 24  1910.00 A
12189500 2000 12 25  1770.00 A
12189500 2000 12 26  1980.00 A
12189500 2000 12 27  3000.00 A
12189500 2000 12 28  2660.00 A
12189500 2000 12 29  2230.00 A
12189500 2000 12 30  2190.00 A
12189500 2000 12 31  2230.00 A
12189500 2001 01 01  2150.00 A
12189500 2001 01 02  1970.00 A
12189500 2001 01 03  2000.00 A
12189500 2001 01 04  2260.00 A
12189500 2001 01 05  6040.00 A
12189500 2001 01 06  5250.00 A
12189500 2001 01 07  3670.00 A
12189500 2001 01 08  3030.00 A
12189500 2001 01 09  2690.00 A
12189500 2001 01 10  2400.00 A
12189500 2001 01 11  2180.00 A
12189500 2001 01 12  2020.00 A
12189500 2001 01 13  1890.00 A
12189500 2001 01 14  1810.00 A
12189500 2001 01 15  1690.00 A
12189500 2001 01 16  1580.00 A
12189500 2001 01 17  1510.00 A
12189500 2001 01 18  1500.00 A
12189500 2001 01 19  1630.00 A
12189500 2001 01 20  1560.00 A
12189500 2001 01 21  1770.00 A
12189500 2001 01 22  1940.00 A
12189500 2001 01 23  1660.00 A
12189500 2001 01 24  1550.00 A
12189500 2001 01 25  1490.00 A
12189500 2001 01 26  1410.00 A
12189500 2001 01 27  1340.00 A
12189500 2001 01 28  1290.00 A
12189500 2001 01 29  1400.00 A
12189500 2001 01 30  1410.00 A
12189500 2001 01 31  1530.00 A
12189500 2001 02 01  1500.00 A
12189500 2001 02 02  1720.00 A
12189500 2001 02 03  1920.00 A
12189500 2001 02 04  2190.00 A
12189500 2001 02 05  3320.00 A
12189500 2001 02 06  2520.00 A
12189500 2001 02 07  2010.00 A
12189500 2001 02 08  1800.00 A
12189500 2001 02 09  1670.00 A
12189500 2001 02 10  1540.00 A
12189500 2001 02 11  1450.00 A
12189500 2001 02 12  1370.00 A
12189500 2001 02 13  1310.00 A
12189500 2001 02 14  1270.00 A
12189500 2001 02 15  1260.00 A
12189500 2001 02 16  1230.00 A
12189500 2001 02 17  1180.00 A
12189500 2001 02 18  1200.00 A
12189500 2001 02 19  1170.00 A
12189500 2001 02 20  1140.00 A
12189500 2001 02 21  1130.00 A
12189500 2001 02 22  1180.00 A
12189500 2001 02 23  1170.00 A
12189500 2001 02 24  1170.00 A
12189500 2001 02 25  1140.00 A
12189500 2001 02 26  1090.00 A
12189500 2001 02 27  1060.00 A
12189500 2001 02 28  1050.00 A
12189500 2001 03 01  1070.00 A
12189500 2001 03 02  1250.00 A
12189500 2001 03 03  1160.00 A
12189500 2001 03 04  1100.00 A
12189500 2001 03 05  1080.00 A
12189500 2001 03 06  1140.00 A
12189500 2001 03 07  1250.00 A
12189500 2001 03 08  1610.00 A
12189500 2001 03 09  1850.00 A
12189500 2001 03 10  1650.00 A
12189500 2001 03 11  1530.00 A
12189500 2001 03 12  1460.00 A
12189500 2001 03 13  1660.00 A
12189500 2001 03 14  1850.00 A
12189500 2001 03 15  1680.00 A
12189500 2001 03 16  1660.00 A
12189500 2001 03 17  1520.00 A
12189500 2001 03 18  2410.00 A
12189500 2001 03 19  6500.00 A
12189500 2001 03 20  3860.00 A
12189500 2001 03 21  2940.00 A
12189500 2001 03 22  2500.00 A
12189500 2001 03 23  2250.00 A
12189500 2001 03 24  2240.00 A
12189500 2001 03 25  2920.00 A
12189500 2001 03 26  3360.00 A
12189500 2001 03 27  2810.00 A
12189500 2001 03 28  3110.00 A
12189500 2001 03 29  2960.00 A
12189500 2001 03 30  2780.00 A
12189500 2001 03 31  3270.00 A
12189500 2001 04 01  4390.00 A
12189500 2001 04 02  3270.00 A
12189500 2001 04 03  2760.00 A
12189500 2001 04 04  2440.00 A
12189500 2001 04 05  2300.00 A
12189500 2001 04 06  2360.00 A
12189500 2001 04 07  2240.00 A
12189500 2001 04 08  2080.00 A
12189500 2001 04 09  1940.00 A
12189500 2001 04 10  1950.00 A
12189500 2001 04 11  1900.00 A
12189500 2001 04 12  1810.00 A
12189500 2001 04 13  1780.00 A
12189500 2001 04 14  1680.00 A
12189500 2001 04 15  1620.00 A
12189500 2001 04 16  1610.00 A
12189500 2001 04 17  2290.00 A
12189500 2001 04 18  2670.00 A
12189500 2001 04 19  2410.00 A
12189500 2001 04 20  2200.00 A
12189500 2001 04 21  2190.00 A
12189500 2001 04 22  2290.00 A
12189500 2001 04 23  2360.00 A
12189500 2001 04 24  2480.00 A
12189500 2001 04 25  3230.00 A
12189500 2001 04 26  4900.00 A
12189500 2001 04 27  5960.00 A
12189500 2001 04 28  5650.00 A
12189500 2001 04 29  4790.00 A
12189500 2001 04 30  4940.00 A
12189500 2001 05 01  4960.00 A
12189500 2001 05 02  4260.00 A
12189500 2001 05 03  3780.00 A
12189500 2001 05 04  3480.00 A
12189500 2001 05 05  4480.00 A
12189500 2001 05 06  3940.00 A
12189500 2001 05 07  3620.00 A
12189500 2001 05 08  3850.00 A
12189500 2001 05 09  3940.00 A
12189500 2001 05 10  3700.00 A
12189500 2001 05 11  3730.00 A
12189500 2001 05 12  4970.00 A
12189500 2001 05 13  7040.00 A
12189500 2001 05 14  6820.00 A
12189500 2001 05 15  7730.00 A
12189500 2001 05 16  7570.00 A
12189500 2001 05 17  5960.00 A
12189500 2001 05 18  4730.00 A
12189500 2001 05 19  4340.00 A
12189500 2001 05 20  4030.00 A
12189500 2001 05 21  3910.00 A
12189500 2001 05 22  5790.00 A
12189500 2001 05 23 10200.00 A
12189500 2001 05 24 11800.00 A
12189500 2001 05 25 10200.00 A
12189500 2001 05 26  9400.00 A
12189500 2001 05 27  9000.00 A
12189500 2001 05 28  7510.00 A
12189500 2001 05 29  5980.00 A
12189500 2001 05 30  4690.00 A
12189500 2001 05 31  4210.00 A
12189500 2001 06 01  6400.00 A
12189500 2001 06 02  6280.00 A
12189500 2001 06 03  4960.00 A
12189500 2001 06 04  4170.00 A
12189500 2001 06 05  3820.00 A
12189500 2001 06 06  3820.00 A
12189500 2001 06 07  3970.00 A
12189500 2001 06 08  4430.00 A
12189500 2001 06 09  6010.00 A
12189500 2001 06 10  5380.00 A
12189500 2001 06 11  4790.00 A
12189500 2001 06 12  4860.00 A
12189500 2001 06 13  4220.00 A
12189500 2001 06 14  4040.00 A
12189500 2001 06 15  3930.00 A
12189500 2001 06 16  3960.00 A
12189500 2001 06 17  3890.00 A
12189500 2001 06 18  3910.00 A
12189500 2001 06 19  4240.00 A
12189500 2001 06 20  5220.00 A
12189500 2001 06 21  6250.00 A
12189500 2001 06 22  6540.00 A
12189500 2001 06 23  5870.00 A
12189500 2001 06 24  4710.00 A
12189500 2001 06 25  4210.00 A
12189500 2001 06 26  4040.00 A
12189500 2001 06 27  4340.00 A
12189500 2001 06 28  6330.00 A
12189500 2001 06 29  5220.00 A
12189500 2001 06 30  4820.00 A
12189500 2001 07 01  4910.00 A
12189500 2001 07 02  4670.00 A
12189500 2001 07 03  4620.00 A
12189500 2001 07 04  5210.00 A
12189500 2001 07 05  5290.00 A
12189500 2001 07 06  4360.00 A
12189500 2001 07 07  3900.00 A
12189500 2001 07 08  3960.00 A
12189500 2001 07 09  4200.00 A
12189500 2001 07 10  4270.00 A
12189500 2001 07 11  4120.00 A
12189500 2001 07 12  3880.00 A
12189500 2001 07 13  3630.00 A
12189500 2001 07 14  3380.00 A
12189500 2001 07 15  3080.00 A
12189500 2001 07 16  2790.00 A
12189500 2001 07 17  2710.00 A
12189500 2001 07 18  2580.00 A
12189500 2001 07 19  2390.00 A
12189500 2001 07 20  2270.00 A
12189500 2001 07 21  2370.00 A
12189500 2001 07 22  2460.00 A
12189500 2001 07 23  2510.00 A
12189500 2001 07 24  2650.00 A
12189500 2001 07 25  2570.00 A
12189500 2001 07 26  2360.00 A
12189500 2001 07 27  2300.00 A
12189500 2001 07 28  2820.00 A
12189500 2001 07 29  3140.00 A
12189500 2001 07 30  2430.00 A
12189500 2001 07 31  2160.00 A
12189500 2001 08 01  2050.00 A
12189500 2001 08 02  1990.00 A
12189500 2001 08 03  2090.00 A
12189500 2001 08 04  2060.00 A
12189500 2001 08 05  1920.00 A
12189500 2001 08 06  1900.00 A
12189500 2001 08 07  2120.00 A
12189500 2001 08 08  2030.00 A
12189500 2001 08 09  2000.00 A
12189500 2001 08 10  2040.00 A
12189500 2001 08 11  2090.00 A
12189500 2001 08 12  2100.00 A
12189500 2001 08 13  2200.00 A
12189500 2001 08 14  2140.00 A
12189500 2001 08 15  2090.00 A
12189500 2001 08 16  2100.00 A
12189500 2001 08 17  2120.00 A
12189500 2001 08 18  1950.00 A
12189500 2001 08 19  1690.00 A
12189500 2001 08 20  1560.00 A
12189500 2001 08 21  1510.00 A
12189500 2001 08 22  2740.00 A
12189500 2001 08 23  4050.00 A
12189500 2001 08 24  2760.00 A
12189500 2001 08 25  2100.00 A
12189500 2001 08 26  1890.00 A
12189500 2001 08 27  1850.00 A
12189500 2001 08 28  1800.00 A
12189500 2001 08 29  1810.00 A
12189500 2001 08 30  1860.00 A
12189500 2001 08 31  1840.00 A
12189500 2001 09 01  1850.00 A
12189500 2001 09 02  1890.00 A
12189500 2001 09 03  1590.00 A
12189500 2001 09 04  1510.00 A
12189500 2001 09 05  1400.00 A
12189500 2001 09 06  1290.00 A
12189500 2001 09 07  1240.00 A
12189500 2001 09 08  1210.00 A
12189500 2001 09 09  1240.00 A
12189500 2001 09 10  1250.00 A
12189500 2001 09 11  1290.00 A
12189500 2001 09 12  1320.00 A
12189500 2001 09 13  1370.00 A
12189500 2001 09 14  1430.00 A
12189500 2001 09 15  1440.00 A
12189500 2001 09 16  1440.00 A
12189500 2001 09 17  1380.00 A
12189500 2001 09 18  1260.00 A
12189500 2001 09 19  1170.00 A
12189500 2001 09 20  1080.00 A
12189500 2001 09 21  1050.00 A
12189500 2001 09 22  1100.00 A
12189500 2001 09 23  1210.00 A
12189500 2001 09 24  1250.00 A
12189500 2001 09 25  1230.00 A
12189500 2001 09 26  1420.00 A
12189500 2001 09 27  1750.00 A
12189500 2001 09 28  1260.00 A
12189500 2001 09 29  1070.00 A
12189500 2001 09 30   990.00 A
12189500 2001 10 01   988.00 A
12189500 2001 10 02   962.00 A
12189500 2001 10 03   904.00 A
12189500 2001 10 04   882.00 A
12189500 2001 10 05   839.00 A
12189500 2001 10 06   820.00 A
12189500 2001 10 07   794.00 A
12189500 2001 10 08   795.00 A
12189500 2001 10 09   908.00 A
12189500 2001 10 10   916.00 A
12189500 2001 10 11  2050.00 A
12189500 2001 10 12  1870.00 A
12189500 2001 10 13  3270.00 A
12189500 2001 10 14  2930.00 A
12189500 2001 10 15  2480.00 A
12189500 2001 10 16  1930.00 A
12189500 2001 10 17  2040.00 A
12189500 2001 10 18  1770.00 A
12189500 2001 10 19  2850.00 A
12189500 2001 10 20  3140.00 A
12189500 2001 10 21  2300.00 A
12189500 2001 10 22  3980.00 A
12189500 2001 10 23  7120.00 A
12189500 2001 10 24  4900.00 A
12189500 2001 10 25  4410.00 A
12189500 2001 10 26  4110.00 A
12189500 2001 10 27  5180.00 A
12189500 2001 10 28  3970.00 A
12189500 2001 10 29  3120.00 A
12189500 2001 10 30  2910.00 A
12189500 2001 10 31  7510.00 A
12189500 2001 11 01  6820.00 A
12189500 2001 11 02  5330.00 A
12189500 2001 11 03  4380.00 A
12189500 2001 11 04  3640.00 A
12189500 2001 11 05  3940.00 A
12189500 2001 11 06  3310.00 A
12189500 2001 11 07  2860.00 A
12189500 2001 11 08  2570.00 A
12189500 2001 11 09  2380.00 A
12189500 2001 11 10  2230.00 A
12189500 2001 11 11  2160.00 A
12189500 2001 11 12  2200.00 A
12189500 2001 11 13  2880.00 A
12189500 2001 11 14 22500.00 A
12189500 2001 11 15 22200.00 A
12189500 2001 11 16 12900.00 A
12189500 2001 11 17  7900.00 A
12189500 2001 11 18  5730.00 A
12189500 2001 11 19  5250.00 A
12189500 2001 11 20  7700.00 A
12189500 2001 11 21  7740.00 A
12189500 2001 11 22  6550.00 A
12189500 2001 11 23  6620.00 A
12189500 2001 11 24  5220.00 A
12189500 2001 11 25  4350.00 A
12189500 2001 11 26  3830.00 A
12189500 2001 11 27  3470.00 A
12189500 2001 11 28  3240.00 A
12189500 2001 11 29  3370.00 A
12189500 2001 11 30  3190.00 A
12189500 2001 12 01  3690.00 A
12189500 2001 12 02  4750.00 A
12189500 2001 12 03  3560.00 A
12189500 2001 12 04  3140.00 A
12189500 2001 12 05  2860.00 A
12189500 2001 12 06  2830.00 A
12189500 2001 12 07  2950.00 A
12189500 2001 12 08  2860.00 A
12189500 2001 12 09  3310.00 A
12189500 2001 12 10  2830.00 A
12189500 2001 12 11  2570.00 A
12189500 2001 12 12  2440.00 A
12189500 2001 12 13  5900.00 A
12189500 2001 12 14  9320.00 A
12189500 2001 12 15  5300.00 A
12189500 2001 12 16 12300.00 A
12189500 2001 12 17 17900.00 A
12189500 2001 12 18  8340.00 A
12189500 2001 12 19  5920.00 A
12189500 2001 12 20  4710.00 A
12189500 2001 12 21  4000.00 A
12189500 2001 12 22  3530.00 A
12189500 2001 12 23  3160.00 A
12189500 2001 12 24  2890.00 A
12189500 2001 12 25  2710.00 A
12189500 2001 12 26  2560.00 A
12189500 2001 12 27  2440.00 A
12189500 2001 12 28  2490.00 A
12189500 2001 12 29  2470.00 A
12189500 2001 12 30  2320.00 A
12189500 2001 12 31  2250.00 A
12189500 2002 01 01  2200.00 A
12189500 2002 01 02  2720.00 A
12189500 2002 01 03  2900.00 A
12189500 2002 01 04  2740.00 A
12189500 2002 01 05  2540.00 A
12189500 2002 01 06  3040.00 A
12189500 2002 01 07 29500.00 A
12189500 2002 01 08 36600.00 A
12189500 2002 01 09 16700.00 A
12189500 2002 01 10  9730.00 A
12189500 2002 01 11  7120.00 A
12189500 2002 01 12  6900.00 A
12189500 2002 01 13  6340.00 A
12189500 2002 01 14  5100.00 A
12189500 2002 01 15  4370.00 A
12189500 2002 01 16  3900.00 A
12189500 2002 01 17  3520.00 A
12189500 2002 01 18  3240.00 A
12189500 2002 01 19  3110.00 A
12189500 2002 01 20  3130.00 A
12189500 2002 01 21  3140.00 A
12189500 2002 01 22  2880.00 A
12189500 2002 01 23  2730.00 A
12189500 2002 01 24  4050.00 A
12189500 2002 01 25  6460.00 A
12189500 2002 01 26  4270.00 A
12189500 2002 01 27  3340.00 A
12189500 2002 01 28  2890.00 A
12189500 2002 01 29  2620.00 A
12189500 2002 01 30  2480.00 A
12189500 2002 01 31  2460.00 A
12189500 2002 02 01  2320.00 A
12189500 2002 02 02  2210.00 A
12189500 2002 02 03  2230.00 A
12189500 2002 02 04  2270.00 A
12189500 2002 02 05  2170.00 A
12189500 2002 02 06  2340.00 A
12189500 2002 02 07  2780.00 A
12189500 2002 02 08  2660.00 A
12189500 2002 02 09  2470.00 A
12189500 2002 02 10  2360.00 A
12189500 2002 02 11  2510.00 A
12189500 2002 02 12  2280.00 A
12189500 2002 02 13  2150.00 A
12189500 2002 02 14  2020.00 A
12189500 2002 02 15  1940.00 A
12189500 2002 02 16  1950.00 A
12189500 2002 02 17  1950.00 A
12189500 2002 02 18  2020.00 A
12189500 2002 02 19  2420.00 A
12189500 2002 02 20  2760.00 A
12189500 2002 02 21  8130.00 A
12189500 2002 02 22 33100.00 A
12189500 2002 02 23 20500.00 A
12189500 2002 02 24 10800.00 A
12189500 2002 02 25  7210.00 A
12189500 2002 02 26  5570.00 A
12189500 2002 02 27  4620.00 A
12189500 2002 02 28  4030.00 A
12189500 2002 03 01  3560.00 A
12189500 2002 03 02  3230.00 A
12189500 2002 03 03  2980.00 A
12189500 2002 03 04  2820.00 A
12189500 2002 03 05  2790.00 A
12189500 2002 03 06  2600.00 A
12189500 2002 03 07  2470.00 A
12189500 2002 03 08  2370.00 A
12189500 2002 03 09  2250.00 A
12189500 2002 03 10  2230.00 A
12189500 2002 03 11  4470.00 A
12189500 2002 03 12  5210.00 A
12189500 2002 03 13  4050.00 A
12189500 2002 03 14  3500.00 A
12189500 2002 03 15  3110.00 A
12189500 2002 03 16  2840.00 A
12189500 2002 03 17  2600.00 A
12189500 2002 03 18  2460.00 A
12189500 2002 03 19  2450.00 A
12189500 2002 03 20  2440.00 A
12189500 2002 03 21  2290.00 A
12189500 2002 03 22  2300.00 A
12189500 2002 03 23  2390.00 A
12189500 2002 03 24  2480.00 A
12189500 2002 03 25  2550.00 A
12189500 2002 03 26  2670.00 A
12189500 2002 03 27  2740.00 A
12189500 2002 03 28  2780.00 A
12189500 2002 03 29  2690.00 A
12189500 2002 03 30  2560.00 A
12189500 2002 03 31  2550.00 A
12189500 2002 04 01  2790.00 A
12189500 2002 04 02  2780.00 A
12189500 2002 04 03  2610.00 A
12189500 2002 04 04  2610.00 A
12189500 2002 04 05  2940.00 A
12189500 2002 04 06  3710.00 A
12189500 2002 04 07  4380.00 A
12189500 2002 04 08  3660.00 A
12189500 2002 04 09  3410.00 A
12189500 2002 04 10  4390.00 A
12189500 2002 04 11  4970.00 A
12189500 2002 04 12  8370.00 A
12189500 2002 04 13 11100.00 A
12189500 2002 04 14 20400.00 A
12189500 2002 04 15 11300.00 A
12189500 2002 04 16  7800.00 A
12189500 2002 04 17  6310.00 A
12189500 2002 04 18  5210.00 A
12189500 2002 04 19  4630.00 A
12189500 2002 04 20  4290.00 A
12189500 2002 04 21  4060.00 A
12189500 2002 04 22  3860.00 A
12189500 2002 04 23  3780.00 A
12189500 2002 04 24  3420.00 A
12189500 2002 04 25  3230.00 A
12189500 2002 04 26  3140.00 A
12189500 2002 04 27  3040.00 A
12189500 2002 04 28  3050.00 A
12189500 2002 04 29  3260.00 A
12189500 2002 04 30  3850.00 A
12189500 2002 05 01  5150.00 A
12189500 2002 05 02  6050.00 A
12189500 2002 05 03  5550.00 A
12189500 2002 05 04  4650.00 A
12189500 2002 05 05  4350.00 A
12189500 2002 05 06  3950.00 A
12189500 2002 05 07  3530.00 A
12189500 2002 05 08  3240.00 A
12189500 2002 05 09  3110.00 A
12189500 2002 05 10  2950.00 A
12189500 2002 05 11  2940.00 A
12189500 2002 05 12  3280.00 A
12189500 2002 05 13  4590.00 A
12189500 2002 05 14  5170.00 A
12189500 2002 05 15  4700.00 A
12189500 2002 05 16  4360.00 A
12189500 2002 05 17  5160.00 A
12189500 2002 05 18  5690.00 A
12189500 2002 05 19  5510.00 A
12189500 2002 05 20  7430.00 A
12189500 2002 05 21  7970.00 A
12189500 2002 05 22  7160.00 A
12189500 2002 05 23  6450.00 A
12189500 2002 05 24  5890.00 A
12189500 2002 05 25  6150.00 A
12189500 2002 05 26  7030.00 A
12189500 2002 05 27  7730.00 A
12189500 2002 05 28 11100.00 A
12189500 2002 05 29 15100.00 A
12189500 2002 05 30 12700.00 A
12189500 2002 05 31 10900.00 A
12189500 2002 06 01  9260.00 A
12189500 2002 06 02  9200.00 A:e
12189500 2002 06 03  9950.00 A:e
12189500 2002 06 04 10000.00 A:e
12189500 2002 06 05 10700.00 A
12189500 2002 06 06 11800.00 A
12189500 2002 06 07  8820.00 A
12189500 2002 06 08  7240.00 A
12189500 2002 06 09  6170.00 A
12189500 2002 06 10  6580.00 A
12189500 2002 06 11  8260.00 A
12189500 2002 06 12 10700.00 A
12189500 2002 06 13 13300.00 A
12189500 2002 06 14 15000.00 A:e
12189500 2002 06 15 14900.00 A:e
12189500 2002 06 16 13500.00 A:e
12189500 2002 06 17 10900.00 A:e
12189500 2002 06 18 10800.00 A:e
12189500 2002 06 19  9240.00 A
12189500 2002 06 20  8300.00 A
12189500 2002 06 21  9630.00 A
12189500 2002 06 22 11500.00 A
12189500 2002 06 23 11800.00 A
12189500 2002 06 24 10500.00 A
12189500 2002 06 25 10300.00 A
12189500 2002 06 26 12200.00 A
12189500 2002 06 27 13400.00 A
12189500 2002 06 28 12200.00 A
12189500 2002 06 29 18200.00 A
12189500 2002 06 30 11700.00 A
12189500 2002 07 01  8810.00 A
12189500 2002 07 02  7550.00 A
12189500 2002 07 03  7020.00 A
12189500 2002 07 04  6870.00 A
12189500 2002 07 05  6210.00 A
12189500 2002 07 06  6070.00 A
12189500 2002 07 07  7310.00 A
12189500 2002 07 08 10700.00 A
12189500 2002 07 09  8700.00 A
12189500 2002 07 10  8850.00 A
12189500 2002 07 11 10700.00 A
12189500 2002 07 12 10400.00 A
12189500 2002 07 13  9820.00 A
12189500 2002 07 14  9730.00 A
12189500 2002 07 15  8180.00 A
12189500 2002 07 16  7330.00 A
12189500 2002 07 17  7490.00 A
12189500 2002 07 18  7170.00 A
12189500 2002 07 19  6920.00 A
12189500 2002 07 20  6070.00 A
12189500 2002 07 21  5760.00 A
12189500 2002 07 22  6040.00 A
12189500 2002 07 23  6280.00 A
12189500 2002 07 24  6440.00 A
12189500 2002 07 25  6230.00 A
12189500 2002 07 26  5970.00 A
12189500 2002 07 27  5140.00 A
12189500 2002 07 28  4500.00 A
12189500 2002 07 29  4750.00 A
12189500 2002 07 30  4590.00 A
12189500 2002 07 31  4170.00 A
12189500 2002 08 01  3530.00 A
12189500 2002 08 02  3220.00 A
12189500 2002 08 03  2860.00 A
12189500 2002 08 04  2720.00 A
12189500 2002 08 05  2670.00 A
12189500 2002 08 06  2810.00 A
12189500 2002 08 07  2640.00 A
12189500 2002 08 08  2520.00 A
12189500 2002 08 09  2610.00 A
12189500 2002 08 10  2900.00 A
12189500 2002 08 11  3020.00 A
12189500 2002 08 12  2810.00 A
12189500 2002 08 13  2830.00 A
12189500 2002 08 14  2990.00 A
12189500 2002 08 15  3040.00 A
12189500 2002 08 16  2780.00 A
12189500 2002 08 17  2550.00 A
12189500 2002 08 18  2320.00 A
12189500 2002 08 19  2200.00 A
12189500 2002 08 20  2130.00 A
12189500 2002 08 21  2040.00 A
12189500 2002 08 22  2050.00 A
12189500 2002 08 23  2110.00 A
12189500 2002 08 24  2260.00 A
12189500 2002 08 25  2350.00 A
12189500 2002 08 26  2210.00 A
12189500 2002 08 27  2150.00 A
12189500 2002 08 28  2220.00 A
12189500 2002 08 29  2250.00 A
12189500 2002 08 30  2200.00 A
12189500 2002 08 31  2080.00 A
12189500 2002 09 01  2060.00 A
12189500 2002 09 02  2010.00 A
12189500 2002 09 03  2460.00 A
12189500 2002 09 04  1970.00 A
12189500 2002 09 05  1660.00 A
12189500 2002 09 06  1500.00 A
12189500 2002 09 07  1440.00 A
12189500 2002 09 08  1380.00 A
12189500 2002 09 09  1330.00 A
12189500 2002 09 10  1350.00 A
12189500 2002 09 11  1420.00 A
12189500 2002 09 12  1430.00 A
12189500 2002 09 13  1470.00 A
12189500 2002 09 14  1430.00 A
12189500 2002 09 15  1450.00 A
12189500 2002 09 16  1480.00 A
12189500 2002 09 17  1830.00 A
12189500 2002 09 18  1470.00 A
12189500 2002 09 19  1330.00 A
12189500 2002 09 20  1520.00 A
12189500 2002 09 21  1330.00 A
12189500 2002 09 22  1220.00 A
12189500 2002 09 23  1200.00 A
12189500 2002 09 24  1180.00 A
12189500 2002 09 25  1150.00 A
12189500 2002 09 26  1120.00 A
12189500 2002 09 27  1120.00 A
12189500 2002 09 28  1060.00 A
12189500 2002 09 29  1070.00 A
12189500 2002 09 30  1250.00 A
12189500 2002 10 01  1210.00 A
12189500 2002 10 02  1080.00 A
12189500 2002 10 03  1230.00 A
12189500 2002 10 04  1590.00 A
12189500 2002 10 05  1300.00 A
12189500 2002 10 06  1310.00 A
12189500 2002 10 07  1230.00 A
12189500 2002 10 08  1180.00 A
12189500 2002 10 09  1130.00 A
12189500 2002 10 10  1090.00 A
12189500 2002 10 11  1070.00 A
12189500 2002 10 12   998.00 A
12189500 2002 10 13   969.00 A
12189500 2002 10 14   935.00 A
12189500 2002 10 15   902.00 A
12189500 2002 10 16   893.00 A
12189500 2002 10 17   878.00 A
12189500 2002 10 18   860.00 A
12189500 2002 10 19   842.00 A
12189500 2002 10 20   828.00 A
12189500 2002 10 21   822.00 A
12189500 2002 10 22   811.00 A
12189500 2002 10 23   794.00 A
12189500 2002 10 24   782.00 A
12189500 2002 10 25   762.00 A
12189500 2002 10 26   745.00 A
12189500 2002 10 27   734.00 A
12189500 2002 10 28   779.00 A
12189500 2002 10 29   766.00 A
12189500 2002 10 30   717.00 A
12189500 2002 10 31   690.00 A
12189500 2002 11 01   683.00 A
12189500 2002 11 02   673.00 A
12189500 2002 11 03   663.00 A
12189500 2002 11 04   654.00 A
12189500 2002 11 05   645.00 A
12189500 2002 11 06   667.00 A
12189500 2002 11 07   780.00 A
12189500 2002 11 08   892.00 A
12189500 2002 11 09  1300.00 A
12189500 2002 11 10  1390.00 A
12189500 2002 11 11  1910.00 A
12189500 2002 11 12  2580.00 A
12189500 2002 11 13  4120.00 A
12189500 2002 11 14  2850.00 A
12189500 2002 11 15  2050.00 A
12189500 2002 11 16  1800.00 A
12189500 2002 11 17  3210.00 A
12189500 2002 11 18  2590.00 A
12189500 2002 11 19  9590.00 A
12189500 2002 11 20  7750.00 A
12189500 2002 11 21  4880.00 A
12189500 2002 11 22  3680.00 A
12189500 2002 11 23  2810.00 A
12189500 2002 11 24  2310.00 A
12189500 2002 11 25  1970.00 A
12189500 2002 11 26  1770.00 A
12189500 2002 11 27  1620.00 A
12189500 2002 11 28  1540.00 A
12189500 2002 11 29  1490.00 A
12189500 2002 11 30  1470.00 A
12189500 2002 12 01  1440.00 A
12189500 2002 12 02  1360.00 A
12189500 2002 12 03  1290.00 A
12189500 2002 12 04  1240.00 A
12189500 2002 12 05  1210.00 A
12189500 2002 12 06  1150.00 A
12189500 2002 12 07  1110.00 A
12189500 2002 12 08  1060.00 A
12189500 2002 12 09  1030.00 A
12189500 2002 12 10  1160.00 A
12189500 2002 12 11  1540.00 A
12189500 2002 12 12  3650.00 A
12189500 2002 12 13  4070.00 A
12189500 2002 12 14  4250.00 A
12189500 2002 12 15  7750.00 A
12189500 2002 12 16  5460.00 A
12189500 2002 12 17  4390.00 A
12189500 2002 12 18  3310.00 A
12189500 2002 12 19  2710.00 A
12189500 2002 12 20  2370.00 A
12189500 2002 12 21  2120.00 A
12189500 2002 12 22  1930.00 A
12189500 2002 12 23  1780.00 A
12189500 2002 12 24  1650.00 A
12189500 2002 12 25  1640.00 A
12189500 2002 12 26  1910.00 A
12189500 2002 12 27  2080.00 A
12189500 2002 12 28  2460.00 A
12189500 2002 12 29  1990.00 A
12189500 2002 12 30  1810.00 A
12189500 2002 12 31  1730.00 A
12189500 2003 01 01  1780.00 A
12189500 2003 01 02  5280.00 A
12189500 2003 01 03  7400.00 A
12189500 2003 01 04  5770.00 A
12189500 2003 01 05  7140.00 A
12189500 2003 01 06  4640.00 A
12189500 2003 01 07  3940.00 A
12189500 2003 01 08  3500.00 A
12189500 2003 01 09  3180.00 A
12189500 2003 01 10  2840.00 A
12189500 2003 01 11  2580.00 A
12189500 2003 01 12  3520.00 A
12189500 2003 01 13  3550.00 A
12189500 2003 01 14  3210.00 A
12189500 2003 01 15  2800.00 A
12189500 2003 01 16  2520.00 A
12189500 2003 01 17  2320.00 A
12189500 2003 01 18  2230.00 A
12189500 2003 01 19  2200.00 A
12189500 2003 01 20  2100.00 A
12189500 2003 01 21  2140.00 A
12189500 2003 01 22  3290.00 A
12189500 2003 01 23  8000.00 A
12189500 2003 01 24  5460.00 A
12189500 2003 01 25  5370.00 A
12189500 2003 01 26 22700.00 A
12189500 2003 01 27 13600.00 A
12189500 2003 01 28  8020.00 A
12189500 2003 01 29  6350.00 A
12189500 2003 01 30  7550.00 A
12189500 2003 01 31 12700.00 A
12189500 2003 02 01  8840.00 A
12189500 2003 02 02  6570.00 A
12189500 2003 02 03  5520.00 A
12189500 2003 02 04  4740.00 A
12189500 2003 02 05  4200.00 A
12189500 2003 02 06  3750.00 A
12189500 2003 02 07  3390.00 A
12189500 2003 02 08  3110.00 A
12189500 2003 02 09  2860.00 A
12189500 2003 02 10  2660.00 A
12189500 2003 02 11  2510.00 A
12189500 2003 02 12  2380.00 A
12189500 2003 02 13  2280.00 A
12189500 2003 02 14  2170.00 A
12189500 2003 02 15  2080.00 A
12189500 2003 02 16  2100.00 A
12189500 2003 02 17  2410.00 A
12189500 2003 02 18  2190.00 A
12189500 2003 02 19  2010.00 A
12189500 2003 02 20  2380.00 A
12189500 2003 02 21  2930.00 A
12189500 2003 02 22  3100.00 A
12189500 2003 02 23  2580.00 A
12189500 2003 02 24  2220.00 A
12189500 2003 02 25  2040.00 A
12189500 2003 02 26  1950.00 A
12189500 2003 02 27  1840.00 A
12189500 2003 02 28  1760.00 A
12189500 2003 03 01  1680.00 A
12189500 2003 03 02  1630.00 A
12189500 2003 03 03  1580.00 A
12189500 2003 03 04  1530.00 A
12189500 2003 03 05  1610.00 A
12189500 2003 03 06  1910.00 A
12189500 2003 03 07  1810.00 A
12189500 2003 03 08  1690.00 A
12189500 2003 03 09  2160.00 A
12189500 2003 03 10  3590.00 A
12189500 2003 03 11  5910.00 A
12189500 2003 03 12  9330.00 A
12189500 2003 03 13 22900.00 A
12189500 2003 03 14 15700.00 A
12189500 2003 03 15 10100.00 A
12189500 2003 03 16  7750.00 A
12189500 2003 03 17  6150.00 A
12189500 2003 03 18  5090.00 A
12189500 2003 03 19  4440.00 A
12189500 2003 03 20  4230.00 A
12189500 2003 03 21  4570.00 A
12189500 2003 03 22  8510.00 A
12189500 2003 03 23  6960.00 A
12189500 2003 03 24  5340.00 A
12189500 2003 03 25  4630.00 A
12189500 2003 03 26  4430.00 A
12189500 2003 03 27  4190.00 A
12189500 2003 03 28  3840.00 A
12189500 2003 03 29  3510.00 A
12189500 2003 03 30  3780.00 A
12189500 2003 03 31  7670.00 A
12189500 2003 04 01  6560.00 A
12189500 2003 04 02  5150.00 A
12189500 2003 04 03  4540.00 A
12189500 2003 04 04  4060.00 A
12189500 2003 04 05  3710.00 A
12189500 2003 04 06  3490.00 A
12189500 2003 04 07  3390.00 A
12189500 2003 04 08  4100.00 A:e
12189500 2003 04 09  4200.00 A:e
12189500 2003 04 10  4100.00 A:e
12189500 2003 04 11  4230.00 A
12189500 2003 04 12  4200.00 A
12189500 2003 04 13  4230.00 A
12189500 2003 04 14  4230.00 A
12189500 2003 04 15  3890.00 A
12189500 2003 04 16  3650.00 A
12189500 2003 04 17  3610.00 A
12189500 2003 04 18  3450.00 A
12189500 2003 04 19  3170.00 A
12189500 2003 04 20  3000.00 A
12189500 2003 04 21  3100.00 A
12189500 2003 04 22  3200.00 A
12189500 2003 04 23  3210.00 A
12189500 2003 04 24  3660.00 A
12189500 2003 04 25  3720.00 A
12189500 2003 04 26  3380.00 A
12189500 2003 04 27  3130.00 A
12189500 2003 04 28  3000.00 A
12189500 2003 04 29  3100.00 A
12189500 2003 04 30  3350.00 A
12189500 2003 05 01  3350.00 A
12189500 2003 05 02  3650.00 A
12189500 2003 05 03  3950.00 A
12189500 2003 05 04  3690.00 A
12189500 2003 05 05  3600.00 A
12189500 2003 05 06  3250.00 A
12189500 2003 05 07  2960.00 A
12189500 2003 05 08  2770.00 A
12189500 2003 05 09  2730.00 A
12189500 2003 05 10  2860.00 A
12189500 2003 05 11  3230.00 A
12189500 2003 05 12  3800.00 A
12189500 2003 05 13  3690.00 A
12189500 2003 05 14  3990.00 A
12189500 2003 05 15  4320.00 A
12189500 2003 05 16  4210.00 A
12189500 2003 05 17  3870.00 A
12189500 2003 05 18  3420.00 A
12189500 2003 05 19  3170.00 A
12189500 2003 05 20  3120.00 A
12189500 2003 05 21  3240.00 A
12189500 2003 05 22  3640.00 A
12189500 2003 05 23  4630.00 A
12189500 2003 05 24  7780.00 A
12189500 2003 05 25  9600.00 A
12189500 2003 05 26  7020.00 A
12189500 2003 05 27  6080.00 A
12189500 2003 05 28  7990.00 A
12189500 2003 05 29  8630.00 A
12189500 2003 05 30  8000.00 A
12189500 2003 05 31  8230.00 A
12189500 2003 06 01  7310.00 A
12189500 2003 06 02  6350.00 A
12189500 2003 06 03  5750.00 A
12189500 2003 06 04  5920.00 A
12189500 2003 06 05  6910.00 A
12189500 2003 06 06  8630.00 A
12189500 2003 06 07  9990.00 A
12189500 2003 06 08 10200.00 A
12189500 2003 06 09  9030.00 A
12189500 2003 06 10  7970.00 A
12189500 2003 06 11  6500.00 A
12189500 2003 06 12  6090.00 A
12189500 2003 06 13  6110.00 A
12189500 2003 06 14  5740.00 A
12189500 2003 06 15  4740.00 A
12189500 2003 06 16  4680.00 A
12189500 2003 06 17  5020.00 A
12189500 2003 06 18  6170.00 A
12189500 2003 06 19  5280.00 A
12189500 2003 06 20  4410.00 A
12189500 2003 06 21  3940.00 A
12189500 2003 06 22  3520.00 A
12189500 2003 06 23  3150.00 A
12189500 2003 06 24  2940.00 A
12189500 2003 06 25  3240.00 A
12189500 2003 06 26  3980.00 A
12189500 2003 06 27  5160.00 A
12189500 2003 06 28  5420.00 A
12189500 2003 06 29  5070.00 A
12189500 2003 06 30  5300.00 A
12189500 2003 07 01  4500.00 A
12189500 2003 07 02  3560.00 A
12189500 2003 07 03  3280.00 A
12189500 2003 07 04  3240.00 A
12189500 2003 07 05  3330.00 A
12189500 2003 07 06  3440.00 A
12189500 2003 07 07  3500.00 A
12189500 2003 07 08  3400.00 A
12189500 2003 07 09  2960.00 A
12189500 2003 07 10  3020.00 A
12189500 2003 07 11  3400.00 A
12189500 2003 07 12  3540.00 A
12189500 2003 07 13  3510.00 A
12189500 2003 07 14  3010.00 A
12189500 2003 07 15  2800.00 A
12189500 2003 07 16  2670.00 A
12189500 2003 07 17  2550.00 A
12189500 2003 07 18  2440.00 A
12189500 2003 07 19  2540.00 A
12189500 2003 07 20  2490.00 A
12189500 2003 07 21  2530.00 A
12189500 2003 07 22  2550.00 A
12189500 2003 07 23  2510.00 A
12189500 2003 07 24  2400.00 A
12189500 2003 07 25  2150.00 A
12189500 2003 07 26  2070.00 A
12189500 2003 07 27  2150.00 A
12189500 2003 07 28  2150.00 A
12189500 2003 07 29  2160.00 A
12189500 2003 07 30  2220.00 A
12189500 2003 07 31  2200.00 A
12189500 2003 08 01  2200.00 A
12189500 2003 08 02  2030.00 A
12189500 2003 08 03  1890.00 A
12189500 2003 08 04  1730.00 A
12189500 2003 08 05  1740.00 A
12189500 2003 08 06  1830.00 A
12189500 2003 08 07  1730.00 A
12189500 2003 08 08  1600.00 A
12189500 2003 08 09  1670.00 A
12189500 2003 08 10  1700.00 A
12189500 2003 08 11  1550.00 A
12189500 2003 08 12  1460.00 A
12189500 2003 08 13  1400.00 A
12189500 2003 08 14  1390.00 A
12189500 2003 08 15  1420.00 A
12189500 2003 08 16  1540.00 A
12189500 2003 08 17  1520.00 A
12189500 2003 08 18  1490.00 A
12189500 2003 08 19  1510.00 A
12189500 2003 08 20  1430.00 A
12189500 2003 08 21  1400.00 A
12189500 2003 08 22  1440.00 A
12189500 2003 08 23  1330.00 A
12189500 2003 08 24  1210.00 A
12189500 2003 08 25  1170.00 A
12189500 2003 08 26  1290.00 A
12189500 2003 08 27  1290.00 A
12189500 2003 08 28  1190.00 A
12189500 2003 08 29  1210.00 A
12189500 2003 08 30  1260.00 A
12189500 2003 08 31  1270.00 A
12189500 2003 09 01  1240.00 A
12189500 2003 09 02  1210.00 A
12189500 2003 09 03  1280.00 A
12189500 2003 09 04  1380.00 A
12189500 2003 09 05  1340.00 A
12189500 2003 09 06  1280.00 A
12189500 2003 09 07  1290.00 A
12189500 2003 09 08  1220.00 A
12189500 2003 09 09  1120.00 A
12189500 2003 09 10   991.00 A
12189500 2003 09 11  1330.00 A
12189500 2003 09 12  1740.00 A
12189500 2003 09 13  1230.00 A
12189500 2003 09 14  1070.00 A
12189500 2003 09 15  1020.00 A
12189500 2003 09 16   997.00 A
12189500 2003 09 17  1050.00 A
12189500 2003 09 18   956.00 A
12189500 2003 09 19  1260.00 A
12189500 2003 09 20  1340.00 A
12189500 2003 09 21  1090.00 A
12189500 2003 09 22  1020.00 A
12189500 2003 09 23  1070.00 A
12189500 2003 09 24  1040.00 A
12189500 2003 09 25  1020.00 A
12189500 2003 09 26  1120.00 A
12189500 2003 09 27  1160.00 A
12189500 2003 09 28  1160.00 A
12189500 2003 09 29  1140.00 A
12189500 2003 09 30  1090.00 A
12189500 2003 10 01  1020.00 A
12189500 2003 10 02   958.00 A
12189500 2003 10 03   949.00 A
12189500 2003 10 04   901.00 A
12189500 2003 10 05   923.00 A
12189500 2003 10 06   918.00 A
12189500 2003 10 07  1070.00 A
12189500 2003 10 08  1130.00 A
12189500 2003 10 09  1420.00 A
12189500 2003 10 10  1390.00 A
12189500 2003 10 11  1190.00 A
12189500 2003 10 12  2150.00 A
12189500 2003 10 13  5110.00 A
12189500 2003 10 14  2400.00 A
12189500 2003 10 15  1710.00 A
12189500 2003 10 16  7740.00 A
12189500 2003 10 17 23600.00 A
12189500 2003 10 18  8790.00 A
12189500 2003 10 19  5060.00 A
12189500 2003 10 20 30200.00 A
12189500 2003 10 21 52100.00 A
12189500 2003 10 22 11900.00 A
12189500 2003 10 23  9290.00 A
12189500 2003 10 24  7160.00 A
12189500 2003 10 25  5740.00 A
12189500 2003 10 26  5290.00 A
12189500 2003 10 27  5080.00 A
12189500 2003 10 28  8760.00 A
12189500 2003 10 29  9240.00 A
12189500 2003 10 30  7160.00 A
12189500 2003 10 31  6260.00 A
12189500 2003 11 01  5510.00 A
12189500 2003 11 02  4930.00 A
12189500 2003 11 03  4510.00 A
12189500 2003 11 04  4310.00 A
12189500 2003 11 05  4150.00 A
12189500 2003 11 06  4000.00 A
12189500 2003 11 07  3980.00 A
12189500 2003 11 08  3970.00 A
12189500 2003 11 09  3960.00 A
12189500 2003 11 10  4080.00 A
12189500 2003 11 11  6060.00 A
12189500 2003 11 12  4800.00 A
12189500 2003 11 13  4620.00 A
12189500 2003 11 14  4720.00 A
12189500 2003 11 15  4570.00 A
12189500 2003 11 16  4990.00 A
12189500 2003 11 17  6490.00 A
12189500 2003 11 18 16400.00 A
12189500 2003 11 19 33100.00 A
12189500 2003 11 20 13100.00 A
12189500 2003 11 21  9750.00 A
12189500 2003 11 22  8500.00 A
12189500 2003 11 23  7660.00 A
12189500 2003 11 24  7490.00 A
12189500 2003 11 25  6910.00 A
12189500 2003 11 26  6430.00 A
12189500 2003 11 27  5780.00 A
12189500 2003 11 28  7080.00 A
12189500 2003 11 29 12200.00 A
12189500 2003 11 30  9210.00 A
12189500 2003 12 01  8160.00 A
12189500 2003 12 02  7290.00 A
12189500 2003 12 03  8560.00 A
12189500 2003 12 04  7250.00 A
12189500 2003 12 05  7020.00 A
12189500 2003 12 06  7340.00 A
12189500 2003 12 07  6960.00 A
12189500 2003 12 08  6640.00 A
12189500 2003 12 09  6120.00 A
12189500 2003 12 10  5590.00 A
12189500 2003 12 11  5150.00 A
12189500 2003 12 12  4870.00 A
12189500 2003 12 13  4940.00 A
12189500 2003 12 14  5180.00 A
12189500 2003 12 15  4930.00 A
12189500 2003 12 16  4760.00 A
12189500 2003 12 17  5880.00 A
12189500 2003 12 18  5460.00 A
12189500 2003 12 19  5010.00 A
12189500 2003 12 20  4800.00 A
12189500 2003 12 21  4820.00 A
12189500 2003 12 22  4630.00 A
12189500 2003 12 23  4390.00 A
12189500 2003 12 24  4250.00 A
12189500 2003 12 25  4320.00 A
12189500 2003 12 26  4090.00 A
12189500 2003 12 27  3770.00 A
12189500 2003 12 28  3590.00 A
12189500 2003 12 29  3400.00 A
12189500 2003 12 30  3200.00 A
12189500 2003 12 31  3080.00 A
12189500 2004 01 01  3010.00 A
12189500 2004 01 02  2900.00 A
12189500 2004 01 03  2800.00 A
12189500 2004 01 04  2660.00 A
12189500 2004 01 05  2440.00 A
12189500 2004 01 06  2430.00 A
12189500 2004 01 07  2690.00 A
12189500 2004 01 08  3900.00 A
12189500 2004 01 09  3790.00 A
12189500 2004 01 10  4110.00 A
12189500 2004 01 11  4240.00 A
12189500 2004 01 12  3860.00 A
12189500 2004 01 13  3820.00 A
12189500 2004 01 14  4310.00 A
12189500 2004 01 15  7310.00 A
12189500 2004 01 16  6790.00 A
12189500 2004 01 17  5310.00 A
12189500 2004 01 18  4770.00 A
12189500 2004 01 19  4430.00 A
12189500 2004 01 20  4120.00 A
12189500 2004 01 21  3720.00 A
12189500 2004 01 22  3400.00 A
12189500 2004 01 23  3230.00 A
12189500 2004 01 24  3330.00 A
12189500 2004 01 25  3350.00 A
12189500 2004 01 26  3170.00 A
12189500 2004 01 27  3090.00 A
12189500 2004 01 28  3290.00 A
12189500 2004 01 29  4790.00 A
12189500 2004 01 30 10700.00 A
12189500 2004 01 31  9260.00 A
12189500 2004 02 01  7170.00 A
12189500 2004 02 02  5710.00 A
12189500 2004 02 03  4750.00 A
12189500 2004 02 04  4160.00 A
12189500 2004 02 05  3790.00 A
12189500 2004 02 06  3520.00 A
12189500 2004 02 07  3370.00 A
12189500 2004 02 08  3200.00 A
12189500 2004 02 09  3020.00 A
12189500 2004 02 10  2840.00 A
12189500 2004 02 11  2710.00 A
12189500 2004 02 12  2610.00 A
12189500 2004 02 13  2520.00 A
12189500 2004 02 14  2470.00 A
12189500 2004 02 15  2460.00 A
12189500 2004 02 16  2480.00 A
12189500 2004 02 17  2530.00 A
12189500 2004 02 18  2550.00 A
12189500 2004 02 19  2670.00 A
12189500 2004 02 20  2640.00 A
12189500 2004 02 21  2510.00 A
12189500 2004 02 22  2370.00 A
12189500 2004 02 23  2270.00 A
12189500 2004 02 24  2200.00 A
12189500 2004 02 25  2160.00 A
12189500 2004 02 26  2110.00 A
12189500 2004 02 27  2060.00 A
12189500 2004 02 28  2010.00 A
12189500 2004 02 29  1980.00 A
12189500 2004 03 01  1930.00 A
12189500 2004 03 02  1880.00 A
12189500 2004 03 03  1840.00 A
12189500 2004 03 04  1850.00 A
12189500 2004 03 05  1980.00 A
12189500 2004 03 06  2070.00 A
12189500 2004 03 07  2150.00 A
12189500 2004 03 08  3410.00 A
12189500 2004 03 09  4430.00 A
12189500 2004 03 10  4910.00 A
12189500 2004 03 11  4380.00 A
12189500 2004 03 12  3800.00 A
12189500 2004 03 13  3440.00 A
12189500 2004 03 14  3180.00 A
12189500 2004 03 15  3000.00 A
12189500 2004 03 16  2890.00 A
12189500 2004 03 17  2820.00 A
12189500 2004 03 18  2830.00 A
12189500 2004 03 19  3130.00 A
12189500 2004 03 20  3040.00 A
12189500 2004 03 21  2880.00 A
12189500 2004 03 22  2820.00 A
12189500 2004 03 23  3380.00 A
12189500 2004 03 24  3890.00 A
12189500 2004 03 25  4040.00 A
12189500 2004 03 26  3840.00 A
12189500 2004 03 27  3710.00 A
12189500 2004 03 28  3610.00 A
12189500 2004 03 29  3450.00 A
12189500 2004 03 30  3540.00 A
12189500 2004 03 31  3530.00 A
12189500 2004 04 01  3120.00 A
12189500 2004 04 02  2890.00 A
12189500 2004 04 03  2860.00 A
12189500 2004 04 04  3190.00 A
12189500 2004 04 05  3330.00 A
12189500 2004 04 06  3250.00 A
12189500 2004 04 07  3570.00 A
12189500 2004 04 08  3520.00 A
12189500 2004 04 09  3590.00 A
12189500 2004 04 10  3970.00 A
12189500 2004 04 11  4620.00 A
12189500 2004 04 12  5450.00 A
12189500 2004 04 13  6000.00 A
12189500 2004 04 14  5420.00 A
12189500 2004 04 15  4670.00 A
12189500 2004 04 16  4030.00 A
12189500 2004 04 17  3620.00 A
12189500 2004 04 18  3360.00 A
12189500 2004 04 19  3190.00 A
12189500 2004 04 20  3230.00 A
12189500 2004 04 21  3110.00 A
12189500 2004 04 22  2980.00 A
12189500 2004 04 23  3140.00 A
12189500 2004 04 24  3450.00 A
12189500 2004 04 25  3410.00 A
12189500 2004 04 26  4010.00 A
12189500 2004 04 27  5920.00 A
12189500 2004 04 28  5540.00 A
12189500 2004 04 29  4730.00 A
12189500 2004 04 30  4810.00 A
12189500 2004 05 01  6120.00 A
12189500 2004 05 02  7370.00 A
12189500 2004 05 03  6990.00 A
12189500 2004 05 04  6400.00 A
12189500 2004 05 05  6700.00 A
12189500 2004 05 06  5420.00 A
12189500 2004 05 07  4930.00 A
12189500 2004 05 08  5600.00 A
12189500 2004 05 09  5520.00 A
12189500 2004 05 10  5270.00 A
12189500 2004 05 11  4800.00 A
12189500 2004 05 12  4900.00 A
12189500 2004 05 13  4720.00 A
12189500 2004 05 14  4760.00 A
12189500 2004 05 15  4890.00 A
12189500 2004 05 16  5130.00 A
12189500 2004 05 17  5010.00 A
12189500 2004 05 18  6030.00 A
12189500 2004 05 19  7370.00 A
12189500 2004 05 20  7070.00 A
12189500 2004 05 21  7250.00 A
12189500 2004 05 22  7210.00 A
12189500 2004 05 23  6770.00 A
12189500 2004 05 24  6140.00 A
12189500 2004 05 25  5850.00 A
12189500 2004 05 26  7310.00 A
12189500 2004 05 27 10100.00 A
12189500 2004 05 28  9030.00 A
12189500 2004 05 29  6800.00 A
12189500 2004 05 30  6820.00 A
12189500 2004 05 31  7830.00 A
12189500 2004 06 01  6390.00 A
12189500 2004 06 02  5450.00 A
12189500 2004 06 03  5510.00 A
12189500 2004 06 04  6660.00 A
12189500 2004 06 05  7360.00 A
12189500 2004 06 06  6790.00 A
12189500 2004 06 07  5460.00 A
12189500 2004 06 08  4740.00 A
12189500 2004 06 09  5820.00 A
12189500 2004 06 10  6360.00 A
12189500 2004 06 11  5560.00 A
12189500 2004 06 12  4430.00 A
12189500 2004 06 13  4940.00 A
12189500 2004 06 14  5350.00 A
12189500 2004 06 15  4510.00 A
12189500 2004 06 16  4030.00 A
12189500 2004 06 17  4400.00 A
12189500 2004 06 18  5100.00 A
12189500 2004 06 19  4990.00 A
12189500 2004 06 20  4630.00 A
12189500 2004 06 21  5050.00 A
12189500 2004 06 22  5760.00 A
12189500 2004 06 23  6110.00 A
12189500 2004 06 24  6330.00 A
12189500 2004 06 25  6270.00 A
12189500 2004 06 26  5830.00 A
12189500 2004 06 27  4730.00 A
12189500 2004 06 28  4350.00 A
12189500 2004 06 29  4340.00 A
12189500 2004 06 30  4500.00 A
12189500 2004 07 01  4190.00 A
12189500 2004 07 02  3900.00 A
12189500 2004 07 03  3570.00 A
12189500 2004 07 04  3370.00 A
12189500 2004 07 05  3160.00 A
12189500 2004 07 06  3330.00 A
12189500 2004 07 07  3880.00 A
12189500 2004 07 08  3250.00 A
12189500 2004 07 09  2700.00 A
12189500 2004 07 10  2490.00 A
12189500 2004 07 11  2530.00 A
12189500 2004 07 12  2470.00 A
12189500 2004 07 13  2580.00 A
12189500 2004 07 14  2710.00 A
12189500 2004 07 15  2840.00 A
12189500 2004 07 16  2920.00 A
12189500 2004 07 17  2810.00 A
12189500 2004 07 18  2870.00 A
12189500 2004 07 19  2880.00 A
12189500 2004 07 20  2870.00 A
12189500 2004 07 21  2570.00 A
12189500 2004 07 22  2460.00 A
12189500 2004 07 23  2480.00 A
12189500 2004 07 24  2560.00 A
12189500 2004 07 25  2630.00 A
12189500 2004 07 26  2600.00 A:e
12189500 2004 07 27  2500.00 A:e
12189500 2004 07 28  2400.00 A:e
12189500 2004 07 29  2400.00 A:e
12189500 2004 07 30  2400.00 A:e
12189500 2004 07 31  2300.00 A:e
12189500 2004 08 01  2200.00 A:e
12189500 2004 08 02  2100.00 A:e
12189500 2004 08 03  2000.00 A:e
12189500 2004 08 04  1900.00 A:e
12189500 2004 08 05  1900.00 A:e
12189500 2004 08 06  1900.00 A:e
12189500 2004 08 07  2800.00 A:e
12189500 2004 08 08  2100.00 A:e
12189500 2004 08 09  2000.00 A:e
12189500 2004 08 10  2040.00 A
12189500 2004 08 11  2030.00 A
12189500 2004 08 12  2100.00 A
12189500 2004 08 13  2150.00 A
12189500 2004 08 14  2180.00 A
12189500 2004 08 15  2160.00 A
12189500 2004 08 16  2180.00 A
12189500 2004 08 17  2200.00 A
12189500 2004 08 18  2090.00 A
12189500 2004 08 19  2070.00 A
12189500 2004 08 20  2040.00 A
12189500 2004 08 21  1960.00 A
12189500 2004 08 22  2940.00 A
12189500 2004 08 23  2430.00 A
12189500 2004 08 24  3050.00 A
12189500 2004 08 25  8030.00 A
12189500 2004 08 26  9840.00 A
12189500 2004 08 27  4560.00 A
12189500 2004 08 28  3410.00 A
12189500 2004 08 29  3340.00 A
12189500 2004 08 30  2800.00 A
12189500 2004 08 31  2480.00 A
12189500 2004 09 01  2560.00 A
12189500 2004 09 02  3810.00 A
12189500 2004 09 03  3310.00 A
12189500 2004 09 04  2740.00 A
12189500 2004 09 05  2660.00 A
12189500 2004 09 06  2390.00 A
12189500 2004 09 07  2180.00 A
12189500 2004 09 08  2080.00 A
12189500 2004 09 09  2270.00 A
12189500 2004 09 10  2160.00 A
12189500 2004 09 11  5000.00 A
12189500 2004 09 12  3890.00 A
12189500 2004 09 13  3190.00 A
12189500 2004 09 14  6230.00 A
12189500 2004 09 15  6850.00 A
12189500 2004 09 16  7880.00 A
12189500 2004 09 17  8970.00 A
12189500 2004 09 18  7120.00 A
12189500 2004 09 19  5560.00 A
12189500 2004 09 20  4470.00 A
12189500 2004 09 21  3650.00 A
12189500 2004 09 22  3300.00 A
12189500 2004 09 23  3120.00 A
12189500 2004 09 24  2840.00 A
12189500 2004 09 25  2640.00 A
12189500 2004 09 26  2560.00 A
12189500 2004 09 27  2350.00 A
12189500 2004 09 28  2260.00 A
12189500 2004 09 29  2200.00 A
12189500 2004 09 30  2130.00 A
12189500 2004 10 01  2080.00 A
12189500 2004 10 02  2010.00 A
12189500 2004 10 03  1950.00 A
12189500 2004 10 04  1900.00 A
12189500 2004 10 05  1840.00 A
12189500 2004 10 06  2020.00 A
12189500 2004 10 07  2100.00 A
12189500 2004 10 08  2000.00 A
12189500 2004 10 09  3960.00 A
12189500 2004 10 10  3810.00 A
12189500 2004 10 11  2950.00 A
12189500 2004 10 12  2510.00 A
12189500 2004 10 13  2330.00 A
12189500 2004 10 14  2260.00 A
12189500 2004 10 15  2220.00 A
12189500 2004 10 16  3220.00 A
12189500 2004 10 17  4020.00 A
12189500 2004 10 18  4530.00 A
12189500 2004 10 19  3690.00 A
12189500 2004 10 20  3040.00 A
12189500 2004 10 21  3020.00 A
12189500 2004 10 22  3090.00 A
12189500 2004 10 23  3420.00 A
12189500 2004 10 24  3290.00 A
12189500 2004 10 25  3040.00 A
12189500 2004 10 26  2790.00 A
12189500 2004 10 27  2580.00 A
12189500 2004 10 28  2460.00 A
12189500 2004 10 29  2360.00 A
12189500 2004 10 30  2800.00 A
12189500 2004 10 31  2880.00 A
12189500 2004 11 01  2890.00 A
12189500 2004 11 02 15600.00 A
12189500 2004 11 03  8020.00 A
12189500 2004 11 04  5730.00 A
12189500 2004 11 05  4780.00 A
12189500 2004 11 06  4260.00 A
12189500 2004 11 07  5030.00 A
12189500 2004 11 08  4990.00 A
12189500 2004 11 09  4200.00 A
12189500 2004 11 10  3520.00 A
12189500 2004 11 11  3160.00 A
12189500 2004 11 12  2910.00 A
12189500 2004 11 13  2750.00 A
12189500 2004 11 14  2660.00 A
12189500 2004 11 15  2940.00 A
12189500 2004 11 16  3150.00 A
12189500 2004 11 17  3070.00 A
12189500 2004 11 18  3310.00 A
12189500 2004 11 19  3760.00 A
12189500 2004 11 20  3120.00 A
12189500 2004 11 21  2750.00 A
12189500 2004 11 22  2650.00 A
12189500 2004 11 23  2720.00 A
12189500 2004 11 24  7180.00 A
12189500 2004 11 25 18000.00 A
12189500 2004 11 26  8050.00 A
12189500 2004 11 27  6140.00 A
12189500 2004 11 28  4880.00 A
12189500 2004 11 29  4260.00 A
12189500 2004 11 30  3960.00 A
12189500 2004 12 01  3580.00 A
12189500 2004 12 02  3230.00 A
12189500 2004 12 03  2990.00 A
12189500 2004 12 04  2970.00 A
12189500 2004 12 05  3170.00 A
12189500 2004 12 06  2890.00 A
12189500 2004 12 07  2770.00 A
12189500 2004 12 08  3370.00 A
12189500 2004 12 09  4050.00 A
12189500 2004 12 10 23700.00 A
12189500 2004 12 11 37400.00 A
12189500 2004 12 12 13600.00 A
12189500 2004 12 13  9210.00 A
12189500 2004 12 14 11000.00 A
12189500 2004 12 15 10200.00 A
12189500 2004 12 16  7520.00 A
12189500 2004 12 17  6420.00 A
12189500 2004 12 18  5970.00 A
12189500 2004 12 19  6680.00 A
12189500 2004 12 20  6070.00 A
12189500 2004 12 21  5050.00 A
12189500 2004 12 22  4420.00 A
12189500 2004 12 23  3960.00 A
12189500 2004 12 24  3640.00 A
12189500 2004 12 25  3760.00 A
12189500 2004 12 26  4020.00 A
12189500 2004 12 27  3450.00 A
12189500 2004 12 28  3180.00 A
12189500 2004 12 29  3080.00 A
12189500 2004 12 30  2990.00 A
12189500 2004 12 31  2790.00 A
12189500 2005 01 01  2620.00 A
12189500 2005 01 02  2440.00 A
12189500 2005 01 03  2300.00 A
12189500 2005 01 04  2190.00 A
12189500 2005 01 05  2110.00 A
12189500 2005 01 06  2060.00 A
12189500 2005 01 07  2050.00 A
12189500 2005 01 08  1990.00 A
12189500 2005 01 09  1920.00 A
12189500 2005 01 10  1850.00 A
12189500 2005 01 11  1790.00 A
12189500 2005 01 12  1820.00 A
12189500 2005 01 13  1760.00 A
12189500 2005 01 14  1680.00 A
12189500 2005 01 15  1610.00 A
12189500 2005 01 16  1860.00 A
12189500 2005 01 17  6730.00 A
12189500 2005 01 18 28500.00 A
12189500 2005 01 19 31800.00 A
12189500 2005 01 20 14000.00 A
12189500 2005 01 21 11600.00 A
12189500 2005 01 22 10600.00 A
12189500 2005 01 23 14900.00 A
12189500 2005 01 24 10300.00 A
12189500 2005 01 25  7860.00 A
12189500 2005 01 26  6490.00 A
12189500 2005 01 27  5790.00 A
12189500 2005 01 28  4970.00 A
12189500 2005 01 29  4300.00 A
12189500 2005 01 30  3840.00 A
12189500 2005 01 31  3760.00 A
12189500 2005 02 01  3680.00 A
12189500 2005 02 02  3320.00 A
12189500 2005 02 03  3070.00 A
12189500 2005 02 04  3380.00 A
12189500 2005 02 05  3860.00 A
12189500 2005 02 06  3270.00 A
12189500 2005 02 07  3000.00 A
12189500 2005 02 08  2760.00 A
12189500 2005 02 09  2610.00 A
12189500 2005 02 10  2490.00 A
12189500 2005 02 11  2410.00 A
12189500 2005 02 12  2350.00 A
12189500 2005 02 13  2430.00 A
12189500 2005 02 14  2360.00 A
12189500 2005 02 15  2230.00 A
12189500 2005 02 16  2130.00 A
12189500 2005 02 17  2090.00 A
12189500 2005 02 18  2040.00 A
12189500 2005 02 19  1990.00 A
12189500 2005 02 20  1930.00 A
12189500 2005 02 21  1870.00 A
12189500 2005 02 22  1820.00 A
12189500 2005 02 23  1780.00 A
12189500 2005 02 24  1750.00 A
12189500 2005 02 25  1730.00 A
12189500 2005 02 26  1710.00 A
12189500 2005 02 27  1700.00 A
12189500 2005 02 28  1680.00 A
12189500 2005 03 01  1780.00 A
12189500 2005 03 02  1860.00 A
12189500 2005 03 03  1830.00 A
12189500 2005 03 04  1780.00 A
12189500 2005 03 05  1720.00 A
12189500 2005 03 06  1680.00 A
12189500 2005 03 07  1700.00 A
12189500 2005 03 08  1990.00 A
12189500 2005 03 09  2020.00 A
12189500 2005 03 10  2230.00 A
12189500 2005 03 11  2240.00 A
12189500 2005 03 12  2250.00 A
12189500 2005 03 13  2250.00 A
12189500 2005 03 14  2170.00 A
12189500 2005 03 15  2070.00 A
12189500 2005 03 16  2000.00 A
12189500 2005 03 17  2050.00 A
12189500 2005 03 18  2020.00 A
12189500 2005 03 19  1980.00 A
12189500 2005 03 20  2310.00 A
12189500 2005 03 21  2990.00 A
12189500 2005 03 22  2410.00 A
12189500 2005 03 23  2130.00 A
12189500 2005 03 24  1990.00 A
12189500 2005 03 25  1900.00 A
12189500 2005 03 26  2510.00 A
12189500 2005 03 27  5190.00 A
12189500 2005 03 28  4900.00 A
12189500 2005 03 29  4240.00 A
12189500 2005 03 30  4400.00 A
12189500 2005 03 31  3730.00 A
12189500 2005 04 01  4960.00 A
12189500 2005 04 02  5220.00 A
12189500 2005 04 03  4290.00 A
12189500 2005 04 04  4050.00 A
12189500 2005 04 05  3620.00 A
12189500 2005 04 06  3270.00 A
12189500 2005 04 07  3610.00 A
12189500 2005 04 08  4290.00 A
12189500 2005 04 09  3640.00 A
12189500 2005 04 10  3250.00 A
12189500 2005 04 11  3210.00 A
12189500 2005 04 12  3160.00 A
12189500 2005 04 13  2900.00 A
12189500 2005 04 14  2810.00 A
12189500 2005 04 15  2720.00 A
12189500 2005 04 16  4970.00 A
12189500 2005 04 17  4900.00 A
12189500 2005 04 18  3810.00 A
12189500 2005 04 19  3290.00 A
12189500 2005 04 20  3260.00 A
12189500 2005 04 21  3680.00 A
12189500 2005 04 22  4570.00 A
12189500 2005 04 23  5360.00 A
12189500 2005 04 24  6260.00 A
12189500 2005 04 25  6760.00 A
12189500 2005 04 26  7250.00 A
12189500 2005 04 27  7730.00 A
12189500 2005 04 28  7130.00 A
12189500 2005 04 29  5980.00 A
12189500 2005 04 30  5210.00 A
12189500 2005 05 01  4780.00 A
12189500 2005 05 02  4660.00 A
12189500 2005 05 03  4600.00 A
12189500 2005 05 04  4520.00 A
12189500 2005 05 05  4550.00 A
12189500 2005 05 06  4870.00 A
12189500 2005 05 07  4450.00 A
12189500 2005 05 08  3900.00 A
12189500 2005 05 09  4170.00 A
12189500 2005 05 10  5290.00 A
12189500 2005 05 11  5510.00 A
12189500 2005 05 12  5160.00 A
12189500 2005 05 13  4930.00 A
12189500 2005 05 14  5110.00 A
12189500 2005 05 15  5660.00 A
12189500 2005 05 16  6690.00 A
12189500 2005 05 17  5110.00 A
12189500 2005 05 18  4320.00 A
12189500 2005 05 19  5290.00 A
12189500 2005 05 20  5000.00 A
12189500 2005 05 21  4450.00 A
12189500 2005 05 22  4160.00 A
12189500 2005 05 23  3730.00 A
12189500 2005 05 24  3300.00 A
12189500 2005 05 25  3120.00 A
12189500 2005 05 26  3250.00 A
12189500 2005 05 27  3770.00 A
12189500 2005 05 28  4330.00 A
12189500 2005 05 29  5060.00 A
12189500 2005 05 30  5150.00 A
12189500 2005 05 31  4860.00 A
12189500 2005 06 01  4880.00 A
12189500 2005 06 02  4210.00 A
12189500 2005 06 03  3810.00 A
12189500 2005 06 04  3550.00 A
12189500 2005 06 05  3450.00 A
12189500 2005 06 06  3340.00 A
12189500 2005 06 07  3090.00 A
12189500 2005 06 08  3530.00 A
12189500 2005 06 09  3360.00 A
12189500 2005 06 10  3050.00 A
12189500 2005 06 11  3190.00 A
12189500 2005 06 12  3530.00 A
12189500 2005 06 13  3310.00 A
12189500 2005 06 14  3050.00 A
12189500 2005 06 15  2930.00 A
12189500 2005 06 16  2820.00 A
12189500 2005 06 17  3040.00 A
12189500 2005 06 18  3040.00 A
12189500 2005 06 19  2870.00 A
12189500 2005 06 20  2840.00 A
12189500 2005 06 21  3200.00 A
12189500 2005 06 22  3890.00 A
12189500 2005 06 23  3490.00 A
12189500 2005 06 24  3130.00 A
12189500 2005 06 25  2960.00 A
12189500 2005 06 26  2880.00 A
12189500 2005 06 27  3160.00 A
12189500 2005 06 28  3210.00 A
12189500 2005 06 29  3010.00 A
12189500 2005 06 30  2960.00 A
12189500 2005 07 01  2900.00 A
12189500 2005 07 02  2900.00 A
12189500 2005 07 03  2730.00 A
12189500 2005 07 04  2550.00 A
12189500 2005 07 05  2560.00 A
12189500 2005 07 06  3520.00 A
12189500 2005 07 07  3200.00 A
12189500 2005 07 08  2970.00 A
12189500 2005 07 09  4740.00 A
12189500 2005 07 10  3230.00 A
12189500 2005 07 11  2800.00 A
12189500 2005 07 12  2720.00 A
12189500 2005 07 13  2640.00 A
12189500 2005 07 14  2410.00 A
12189500 2005 07 15  2410.00 A
12189500 2005 07 16  2760.00 A
12189500 2005 07 17  2640.00 A
12189500 2005 07 18  2480.00 A
12189500 2005 07 19  2540.00 A
12189500 2005 07 20  2320.00 A
12189500 2005 07 21  2170.00 A
12189500 2005 07 22  2240.00 A
12189500 2005 07 23  2350.00 A
12189500 2005 07 24  2100.00 A
12189500 2005 07 25  1970.00 A
12189500 2005 07 26  1970.00 A
12189500 2005 07 27  1960.00 A
12189500 2005 07 28  1990.00 A
12189500 2005 07 29  2020.00 A
12189500 2005 07 30  1930.00 A
12189500 2005 07 31  1890.00 A
12189500 2005 08 01  1880.00 A
12189500 2005 08 02  1750.00 A
12189500 2005 08 03  1660.00 A
12189500 2005 08 04  1640.00 A
12189500 2005 08 05  1650.00 A
12189500 2005 08 06  1710.00 A
12189500 2005 08 07  1750.00 A
12189500 2005 08 08  1720.00 A
12189500 2005 08 09  1740.00 A
12189500 2005 08 10  1750.00 A
12189500 2005 08 11  1660.00 A
12189500 2005 08 12  1640.00 A
12189500 2005 08 13  1640.00 A
12189500 2005 08 14  1610.00 A
12189500 2005 08 15  1610.00 A
12189500 2005 08 16  1610.00 A
12189500 2005 08 17  1740.00 A
12189500 2005 08 18  1680.00 A
12189500 2005 08 19  1480.00 A
12189500 2005 08 20  1490.00 A
12189500 2005 08 21  1520.00 A
12189500 2005 08 22  1530.00 A
12189500 2005 08 23  1390.00 A
12189500 2005 08 24  1220.00 A
12189500 2005 08 25  1240.00 A
12189500 2005 08 26  1250.00 A
12189500 2005 08 27  1270.00 A
12189500 2005 08 28  1290.00 A
12189500 2005 08 29  1450.00 A
12189500 2005 08 30  1350.00 A
12189500 2005 08 31  1190.00 A
12189500 2005 09 01  1190.00 A
12189500 2005 09 02  1240.00 A
12189500 2005 09 03  1210.00 A
12189500 2005 09 04  1070.00 A
12189500 2005 09 05  1010.00 A
12189500 2005 09 06   976.00 A
12189500 2005 09 07   980.00 A
12189500 2005 09 08   998.00 A
12189500 2005 09 09  1110.00 A
12189500 2005 09 10  1170.00 A
12189500 2005 09 11  1090.00 A
12189500 2005 09 12   972.00 A
12189500 2005 09 13   916.00 A
12189500 2005 09 14   880.00 A
12189500 2005 09 15   893.00 A
12189500 2005 09 16   899.00 A
12189500 2005 09 17   899.00 A
12189500 2005 09 18   905.00 A
12189500 2005 09 19   908.00 A
12189500 2005 09 20   906.00 A
12189500 2005 09 21   889.00 A
12189500 2005 09 22   870.00 A
12189500 2005 09 23   849.00 A
12189500 2005 09 24   831.00 A
12189500 2005 09 25   816.00 A
12189500 2005 09 26   816.00 A
12189500 2005 09 27   813.00 A
12189500 2005 09 28   809.00 A
12189500 2005 09 29  1280.00 A
12189500 2005 09 30  6620.00 A
12189500 2005 10 01  2960.00 A
12189500 2005 10 02  2220.00 A
12189500 2005 10 03  1880.00 A
12189500 2005 10 04  1580.00 A
12189500 2005 10 05  1390.00 A
12189500 2005 10 06  1290.00 A
12189500 2005 10 07  3750.00 A
12189500 2005 10 08  2610.00 A
12189500 2005 10 09  2040.00 A
12189500 2005 10 10  1810.00 A
12189500 2005 10 11  1760.00 A
12189500 2005 10 12  1510.00 A
12189500 2005 10 13  1710.00 A
12189500 2005 10 14  1750.00 A
12189500 2005 10 15  1660.00 A
12189500 2005 10 16  1610.00 A
12189500 2005 10 17  3050.00 A
12189500 2005 10 18  2750.00 A
12189500 2005 10 19  2350.00 A
12189500 2005 10 20  3840.00 A
12189500 2005 10 21  2440.00 A
12189500 2005 10 22  2050.00 A
12189500 2005 10 23  1990.00 A
12189500 2005 10 24  1940.00 A
12189500 2005 10 25  1790.00 A
12189500 2005 10 26  2060.00 A
12189500 2005 10 27  1850.00 A
12189500 2005 10 28  1770.00 A
12189500 2005 10 29  2060.00 A
12189500 2005 10 30  2070.00 A
12189500 2005 10 31  3810.00 A
12189500 2005 11 01  3970.00 A
12189500 2005 11 02  3460.00 A
12189500 2005 11 03  3090.00 A
12189500 2005 11 04  3490.00 A
12189500 2005 11 05  3250.00 A
12189500 2005 11 06  3250.00 A
12189500 2005 11 07  2930.00 A
12189500 2005 11 08  2800.00 A
12189500 2005 11 09  2650.00 A
12189500 2005 11 10  3450.00 A
12189500 2005 11 11  5640.00 A
12189500 2005 11 12  4050.00 A
12189500 2005 11 13  3760.00 A
12189500 2005 11 14  3610.00 A
12189500 2005 11 15  2820.00 A
12189500 2005 11 16  2550.00 A
12189500 2005 11 17  2480.00 A
12189500 2005 11 18  2450.00 A
12189500 2005 11 19  2730.00 A
12189500 2005 11 20  3190.00 A
12189500 2005 11 21  3270.00 A
12189500 2005 11 22  3200.00 A
12189500 2005 11 23  3040.00 A
12189500 2005 11 24  2770.00 A
12189500 2005 11 25  2980.00 A
12189500 2005 11 26  3070.00 A
12189500 2005 11 27  2670.00 A
12189500 2005 11 28  2440.00 A
12189500 2005 11 29  2370.00 A
12189500 2005 11 30  2290.00 A
12189500 2005 12 01  2170.00 A
12189500 2005 12 02  2100.00 A
12189500 2005 12 03  1990.00 A
12189500 2005 12 04  1890.00 A
12189500 2005 12 05  1850.00 A
12189500 2005 12 06  1820.00 A
12189500 2005 12 07  1750.00 A
12189500 2005 12 08  1680.00 A
12189500 2005 12 09  1630.00 A
12189500 2005 12 10  1610.00 A
12189500 2005 12 11  1700.00 A
12189500 2005 12 12  1710.00 A
12189500 2005 12 13  1640.00 A
12189500 2005 12 14  1550.00 A
12189500 2005 12 15  1490.00 A
12189500 2005 12 16  1450.00 A
12189500 2005 12 17  1410.00 A
12189500 2005 12 18  1320.00 A
12189500 2005 12 19  1320.00 A
12189500 2005 12 20  1830.00 A
12189500 2005 12 21  3560.00 A
12189500 2005 12 22  5520.00 A
12189500 2005 12 23  9680.00 A
12189500 2005 12 24 17500.00 A
12189500 2005 12 25 16900.00 A
12189500 2005 12 26 11100.00 A
12189500 2005 12 27  8950.00 A
12189500 2005 12 28  7810.00 A
12189500 2005 12 29  7600.00 A
12189500 2005 12 30  6760.00 A
12189500 2005 12 31  6980.00 A
12189500 2006 01 01  7070.00 A
12189500 2006 01 02  5690.00 A
12189500 2006 01 03  4720.00 A
12189500 2006 01 04  4280.00 A
12189500 2006 01 05  4760.00 A
12189500 2006 01 06 11100.00 A
12189500 2006 01 07 11000.00 A
12189500 2006 01 08  8640.00 A
12189500 2006 01 09 10000.00 A
12189500 2006 01 10 18300.00 A
12189500 2006 01 11 16000.00 A
12189500 2006 01 12 11200.00 A
12189500 2006 01 13 11200.00 A
12189500 2006 01 14  9660.00 A
12189500 2006 01 15  7410.00 A
12189500 2006 01 16  6350.00 A
12189500 2006 01 17 10600.00 A
12189500 2006 01 18  7700.00 A
12189500 2006 01 19  6260.00 A
12189500 2006 01 20  6040.00 A
12189500 2006 01 21  5150.00 A
12189500 2006 01 22  4490.00 A
12189500 2006 01 23  4150.00 A
12189500 2006 01 24  3950.00 A
12189500 2006 01 25  3890.00 A
12189500 2006 01 26  3890.00 A
12189500 2006 01 27  3840.00 A
12189500 2006 01 28  4000.00 A
12189500 2006 01 29  4150.00 A
12189500 2006 01 30 10600.00 A
12189500 2006 01 31  8480.00 A
12189500 2006 02 01  7690.00 A
12189500 2006 02 02  8580.00 A
12189500 2006 02 03  7300.00 A
12189500 2006 02 04  7800.00 A
12189500 2006 02 05  6440.00 A
12189500 2006 02 06  5160.00 A
12189500 2006 02 07  4400.00 A
12189500 2006 02 08  4060.00 A
12189500 2006 02 09  3770.00 A
12189500 2006 02 10  3450.00 A
12189500 2006 02 11  3200.00 A
12189500 2006 02 12  3000.00 A
12189500 2006 02 13  2860.00 A
12189500 2006 02 14  2740.00 A
12189500 2006 02 15  2570.00 A
12189500 2006 02 16  2440.00 A
12189500 2006 02 17  2290.00 A
12189500 2006 02 18  2150.00 A
12189500 2006 02 19  2110.00 A
12189500 2006 02 20  2050.00 A
12189500 2006 02 21  2010.00 A
12189500 2006 02 22  2070.00 A
12189500 2006 02 23  2400.00 A
12189500 2006 02 24  2190.00 A
12189500 2006 02 25  2000.00 A
12189500 2006 02 26  1940.00 A
12189500 2006 02 27  2310.00 A
12189500 2006 02 28  3020.00 A
12189500 2006 03 01  2750.00 A
12189500 2006 03 02  2560.00 A
12189500 2006 03 03  2450.00 A
12189500 2006 03 04  2290.00 A
12189500 2006 03 05  2160.00 A
12189500 2006 03 06  2080.00 A
12189500 2006 03 07  2120.00 A
12189500 2006 03 08  2310.00 A
12189500 2006 03 09  2690.00 A
12189500 2006 03 10  2320.00 A
12189500 2006 03 11  2130.00 A
12189500 2006 03 12  2000.00 A
12189500 2006 03 13  1900.00 A
12189500 2006 03 14  1830.00 A
12189500 2006 03 15  1780.00 A
12189500 2006 03 16  1740.00 A
12189500 2006 03 17  1690.00 A
12189500 2006 03 18  1690.00 A
12189500 2006 03 19  1630.00 A
12189500 2006 03 20  1580.00 A
12189500 2006 03 21  1540.00 A
12189500 2006 03 22  1550.00 A
12189500 2006 03 23  1620.00 A
12189500 2006 03 24  1950.00 A
12189500 2006 03 25  2120.00 A
12189500 2006 03 26  1940.00 A
12189500 2006 03 27  1820.00 A
12189500 2006 03 28  1820.00 A
12189500 2006 03 29  1870.00 A
12189500 2006 03 30  1900.00 A
12189500 2006 03 31  1960.00 A
12189500 2006 04 01  2180.00 A
12189500 2006 04 02  2250.00 A
12189500 2006 04 03  2100.00 A
12189500 2006 04 04  2320.00 A
12189500 2006 04 05  2390.00 A
12189500 2006 04 06  2450.00 A
12189500 2006 04 07  2430.00 A
12189500 2006 04 08  2450.00 A
12189500 2006 04 09  2880.00 A
12189500 2006 04 10  2910.00 A
12189500 2006 04 11  2770.00 A
12189500 2006 04 12  2910.00 A
12189500 2006 04 13  3270.00 A
12189500 2006 04 14  4490.00 A
12189500 2006 04 15  4300.00 A
12189500 2006 04 16  3530.00 A
12189500 2006 04 17  3070.00 A
12189500 2006 04 18  2770.00 A
12189500 2006 04 19  2630.00 A
12189500 2006 04 20  2690.00 A
12189500 2006 04 21  3270.00 A
12189500 2006 04 22  3190.00 A
12189500 2006 04 23  2950.00 A
12189500 2006 04 24  3060.00 A
12189500 2006 04 25  3400.00 A
12189500 2006 04 26  3820.00 A
12189500 2006 04 27  3600.00 A
12189500 2006 04 28  3960.00 A
12189500 2006 04 29  6100.00 A
12189500 2006 04 30  6120.00 A
12189500 2006 05 01  4920.00 A
12189500 2006 05 02  4080.00 A
12189500 2006 05 03  3630.00 A
12189500 2006 05 04  3560.00 A
12189500 2006 05 05  3970.00 A
12189500 2006 05 06  4580.00 A
12189500 2006 05 07  4410.00 A
12189500 2006 05 08  4850.00 A
12189500 2006 05 09  3930.00 A
12189500 2006 05 10  3600.00 A
12189500 2006 05 11  3730.00 A
12189500 2006 05 12  3960.00 A
12189500 2006 05 13  3670.00 A
12189500 2006 05 14  3630.00 A
12189500 2006 05 15  5150.00 A
12189500 2006 05 16 10600.00 A
12189500 2006 05 17 14900.00 A
12189500 2006 05 18 16900.00 A
12189500 2006 05 19 15000.00 A
12189500 2006 05 20 13100.00 A
12189500 2006 05 21 11000.00 A
12189500 2006 05 22  9850.00 A
12189500 2006 05 23 10100.00 A
12189500 2006 05 24  9010.00 A
12189500 2006 05 25  8490.00 A
12189500 2006 05 26  7730.00 A
12189500 2006 05 27  6970.00 A
12189500 2006 05 28  6280.00 A
12189500 2006 05 29  6430.00 A
12189500 2006 05 30  6110.00 A
12189500 2006 05 31  6390.00 A
12189500 2006 06 01  8200.00 A
12189500 2006 06 02 11400.00 A
12189500 2006 06 03 11200.00 A
12189500 2006 06 04 10200.00 A
12189500 2006 06 05 11800.00 A
12189500 2006 06 06  9800.00 A
12189500 2006 06 07  9010.00 A
12189500 2006 06 08  8540.00 A
12189500 2006 06 09  7520.00 A
12189500 2006 06 10  7220.00 A
12189500 2006 06 11  7070.00 A
12189500 2006 06 12  8670.00 A
12189500 2006 06 13 10800.00 A
12189500 2006 06 14  9250.00 A
12189500 2006 06 15  8340.00 A
12189500 2006 06 16  7680.00 A
12189500 2006 06 17  8900.00 A
12189500 2006 06 18  7620.00 A
12189500 2006 06 19  6620.00 A
12189500 2006 06 20  5900.00 A
12189500 2006 06 21  5580.00 A
12189500 2006 06 22  5390.00 A
12189500 2006 06 23  5600.00 A
12189500 2006 06 24  6120.00 A
12189500 2006 06 25  7500.00 A
12189500 2006 06 26  9210.00 A
12189500 2006 06 27  9880.00 A
12189500 2006 06 28  9060.00 A
12189500 2006 06 29  7260.00 A
12189500 2006 06 30  6640.00 A
12189500 2006 07 01  6500.00 A
12189500 2006 07 02  6470.00 A
12189500 2006 07 03  6530.00 A
12189500 2006 07 04  6980.00 A
12189500 2006 07 05  7030.00 A
12189500 2006 07 06  6170.00 A
12189500 2006 07 07  5100.00 A
12189500 2006 07 08  4680.00 A
12189500 2006 07 09  4790.00 A
12189500 2006 07 10  5060.00 A
12189500 2006 07 11  4600.00 A
12189500 2006 07 12  3950.00 A
12189500 2006 07 13  4490.00 A
12189500 2006 07 14  3930.00 A
12189500 2006 07 15  3800.00 A
12189500 2006 07 16  3500.00 A
12189500 2006 07 17  3330.00 A
12189500 2006 07 18  3200.00 A
12189500 2006 07 19  3010.00 A
12189500 2006 07 20  3020.00 A
12189500 2006 07 21  3310.00 A
12189500 2006 07 22  3840.00 A
12189500 2006 07 23  3810.00 A
12189500 2006 07 24  3880.00 A
12189500 2006 07 25  3490.00 A
12189500 2006 07 26  3160.00 A
12189500 2006 07 27  3040.00 A
12189500 2006 07 28  2960.00 A
12189500 2006 07 29  2610.00 A
12189500 2006 07 30  2470.00 A
12189500 2006 07 31  2390.00 A
12189500 2006 08 01  2070.00 A
12189500 2006 08 02  1960.00 A
12189500 2006 08 03  1950.00 A
12189500 2006 08 04  1930.00 A
12189500 2006 08 05  1890.00 A
12189500 2006 08 06  1940.00 A
12189500 2006 08 07  1980.00 A
12189500 2006 08 08  2000.00 A
12189500 2006 08 09  2000.00 A
12189500 2006 08 10  1970.00 A
12189500 2006 08 11  1840.00 A
12189500 2006 08 12  1720.00 A
12189500 2006 08 13  1660.00 A
12189500 2006 08 14  1680.00 A
12189500 2006 08 15  1740.00 A
12189500 2006 08 16  1660.00 A
12189500 2006 08 17  1610.00 A
12189500 2006 08 18  1610.00 A
12189500 2006 08 19  1600.00 A
12189500 2006 08 20  1600.00 A
12189500 2006 08 21  1470.00 A
12189500 2006 08 22  1600.00 A
12189500 2006 08 23  1550.00 A
12189500 2006 08 24  1410.00 A
12189500 2006 08 25  1400.00 A
12189500 2006 08 26  1430.00 A
12189500 2006 08 27  1460.00 A
12189500 2006 08 28  1420.00 A
12189500 2006 08 29  1490.00 A
12189500 2006 08 30  1450.00 A
12189500 2006 08 31  1430.00 A
12189500 2006 09 01  1210.00 A
12189500 2006 09 02  1160.00 A
12189500 2006 09 03  1220.00 A
12189500 2006 09 04  1330.00 A
12189500 2006 09 05  1390.00 A
12189500 2006 09 06  1390.00 A
12189500 2006 09 07  1320.00 A
12189500 2006 09 08  1340.00 A
12189500 2006 09 09  1340.00 A
12189500 2006 09 10  1190.00 A
12189500 2006 09 11  1150.00 A
12189500 2006 09 12  1170.00 A
12189500 2006 09 13  1160.00 A
12189500 2006 09 14  1040.00 A
12189500 2006 09 15  1040.00 A
12189500 2006 09 16   983.00 A
12189500 2006 09 17   928.00 A
12189500 2006 09 18   988.00 A
12189500 2006 09 19  1360.00 A
12189500 2006 09 20  1240.00 A
12189500 2006 09 21  1870.00 A
12189500 2006 09 22  1850.00 A
12189500 2006 09 23  1340.00 A
12189500 2006 09 24  1190.00 A
12189500 2006 09 25  1110.00 A
12189500 2006 09 26  1060.00 A
12189500 2006 09 27  1060.00 A
12189500 2006 09 28  1110.00 A
12189500 2006 09 29  1050.00 A
12189500 2006 09 30   975.00 A
12189500 2006 10 01   925.00 A
12189500 2006 10 02   866.00 A
12189500 2006 10 03   829.00 A
12189500 2006 10 04   808.00 A
12189500 2006 10 05   825.00 A
12189500 2006 10 06   825.00 A
12189500 2006 10 07   786.00 A
12189500 2006 10 08   768.00 A
12189500 2006 10 09   770.00 A
12189500 2006 10 10   739.00 A
12189500 2006 10 11   742.00 A
12189500 2006 10 12   741.00 A
12189500 2006 10 13   759.00 A
12189500 2006 10 14   749.00 A
12189500 2006 10 15   778.00 A
12189500 2006 10 16  1120.00 A
12189500 2006 10 17  1030.00 A
12189500 2006 10 18   885.00 A
12189500 2006 10 19  1100.00 A
12189500 2006 10 20  1610.00 A
12189500 2006 10 21  1120.00 A
12189500 2006 10 22   953.00 A
12189500 2006 10 23   865.00 A
12189500 2006 10 24   866.00 A
12189500 2006 10 25  1260.00 A
12189500 2006 10 26  1080.00 A
12189500 2006 10 27  1170.00 A
12189500 2006 10 28  1400.00 A
12189500 2006 10 29  1330.00 A
12189500 2006 10 30  1310.00 A
12189500 2006 10 31  1080.00 A
12189500 2006 11 01   977.00 A
12189500 2006 11 02   985.00 A
12189500 2006 11 03  6150.00 A
12189500 2006 11 04 13700.00 A
12189500 2006 11 05 13500.00 A
12189500 2006 11 06 54400.00 A
12189500 2006 11 07 54000.00 A
12189500 2006 11 08 23400.00 A
12189500 2006 11 09 10700.00 A
12189500 2006 11 10  8210.00 A
12189500 2006 11 11  7460.00 A
12189500 2006 11 12  7680.00 A
12189500 2006 11 13  8610.00 A
12189500 2006 11 14  6730.00 A
12189500 2006 11 15  8820.00 A
12189500 2006 11 16 20300.00 A
12189500 2006 11 17  8530.00 A
12189500 2006 11 18  6800.00 A
12189500 2006 11 19  6360.00 A
12189500 2006 11 20  6700.00 A
12189500 2006 11 21  6820.00 A
12189500 2006 11 22  6370.00 A
12189500 2006 11 23  5810.00 A
12189500 2006 11 24  5060.00 A
12189500 2006 11 25  4750.00 A
12189500 2006 11 26  4260.00 A
12189500 2006 11 27  3970.00 A
12189500 2006 11 28  3500.00 A:e
12189500 2006 11 29  3300.00 A:e
12189500 2006 11 30  3500.00 A
12189500 2006 12 01  3360.00 A
12189500 2006 12 02  3150.00 A
12189500 2006 12 03  3000.00 A
12189500 2006 12 04  3180.00 A
12189500 2006 12 05  3690.00 A
12189500 2006 12 06  3420.00 A
12189500 2006 12 07  3500.00 A
12189500 2006 12 08  3810.00 A
12189500 2006 12 09  4040.00 A
12189500 2006 12 10  4070.00 A
12189500 2006 12 11  5600.00 A
12189500 2006 12 12  7790.00 A
12189500 2006 12 13  8520.00 A
12189500 2006 12 14  9510.00 A
12189500 2006 12 15 13300.00 A
12189500 2006 12 16  7920.00 A
12189500 2006 12 17  6380.00 A
12189500 2006 12 18  5200.00 A
12189500 2006 12 19  4670.00 A
12189500 2006 12 20  4360.00 A
12189500 2006 12 21  5120.00 A
12189500 2006 12 22  4730.00 A
12189500 2006 12 23  4230.00 A
12189500 2006 12 24  3930.00 A
12189500 2006 12 25  5410.00 A
12189500 2006 12 26  4560.00 A
12189500 2006 12 27  4130.00 A
12189500 2006 12 28  3600.00 A
12189500 2006 12 29  3380.00 A
12189500 2006 12 30  3190.00 A
12189500 2006 12 31  3020.00 A
12189500 2007 01 01  2970.00 A
12189500 2007 01 02 13300.00 A
12189500 2007 01 03 16900.00 A
12189500 2007 01 04  8920.00 A
12189500 2007 01 05  7860.00 A
12189500 2007 01 06  7720.00 A
12189500 2007 01 07  8020.00 A
12189500 2007 01 08  8680.00 A
12189500 2007 01 09  7050.00 A
12189500 2007 01 10  6700.00 A
12189500 2007 01 11  5530.00 A
12189500 2007 01 12  4640.00 A
12189500 2007 01 13  4060.00 A
12189500 2007 01 14  3670.00 A
12189500 2007 01 15  3460.00 A
12189500 2007 01 16  3330.00 A
12189500 2007 01 17  3170.00 A
12189500 2007 01 18  3030.00 A
12189500 2007 01 19  3000.00 A
12189500 2007 01 20  3200.00 A
12189500 2007 01 21  3030.00 A
12189500 2007 01 22  3090.00 A
12189500 2007 01 23  4200.00 A
12189500 2007 01 24  4400.00 A
12189500 2007 01 25  4140.00 A
12189500 2007 01 26  3720.00 A
12189500 2007 01 27  3390.00 A
12189500 2007 01 28  3190.00 A
12189500 2007 01 29  3090.00 A
12189500 2007 01 30  2960.00 A
12189500 2007 01 31  2850.00 A
12189500 2007 02 01  2780.00 A
12189500 2007 02 02  2660.00 A
12189500 2007 02 03  2580.00 A
12189500 2007 02 04  2530.00 A
12189500 2007 02 05  2650.00 A
12189500 2007 02 06  3070.00 A
12189500 2007 02 07  3450.00 A
12189500 2007 02 08  3900.00 A
12189500 2007 02 09  3840.00 A
12189500 2007 02 10  3610.00 A
12189500 2007 02 11  3660.00 A
12189500 2007 02 12  4210.00 A
12189500 2007 02 13  3850.00 A
12189500 2007 02 14  3640.00 A
12189500 2007 02 15  5210.00 A
12189500 2007 02 16  7880.00 A
12189500 2007 02 17  6260.00 A
12189500 2007 02 18  6760.00 A
12189500 2007 02 19  6770.00 A
12189500 2007 02 20  9290.00 A
12189500 2007 02 21  7500.00 A
12189500 2007 02 22  6080.00 A
12189500 2007 02 23  5200.00 A
12189500 2007 02 24  4690.00 A
12189500 2007 02 25  4410.00 A
12189500 2007 02 26  4260.00 A
12189500 2007 02 27  4030.00 A
12189500 2007 02 28  3850.00 A
12189500 2007 03 01  3620.00 A
12189500 2007 03 02  3440.00 A
12189500 2007 03 03  3420.00 A
12189500 2007 03 04  3570.00 A
12189500 2007 03 05  3950.00 A
12189500 2007 03 06  4510.00 A
12189500 2007 03 07  5460.00 A
12189500 2007 03 08  6750.00 A
12189500 2007 03 09  6450.00 A
12189500 2007 03 10  5860.00 A
12189500 2007 03 11 11700.00 A
12189500 2007 03 12 27800.00 A
12189500 2007 03 13 14700.00 A
12189500 2007 03 14  9410.00 A
12189500 2007 03 15  8320.00 A
12189500 2007 03 16  8070.00 A
12189500 2007 03 17  8680.00 A
12189500 2007 03 18 10700.00 A
12189500 2007 03 19 10100.00 A
12189500 2007 03 20 10200.00 A
12189500 2007 03 21  7890.00 A
12189500 2007 03 22  6970.00 A
12189500 2007 03 23  6950.00 A
12189500 2007 03 24 21700.00 A
12189500 2007 03 25 26400.00 A
12189500 2007 03 26 13700.00 A
12189500 2007 03 27  9720.00 A
12189500 2007 03 28  8620.00 A
12189500 2007 03 29  7690.00 A
12189500 2007 03 30  6810.00 A
12189500 2007 03 31  6340.00 A
12189500 2007 04 01  5740.00 A
12189500 2007 04 02  5140.00 A
12189500 2007 04 03  4450.00 A
12189500 2007 04 04  4060.00 A
12189500 2007 04 05  3740.00 A
12189500 2007 04 06  3640.00 A
12189500 2007 04 07  4340.00 A
12189500 2007 04 08  5290.00 A
12189500 2007 04 09  7300.00 A
12189500 2007 04 10  7050.00 A
12189500 2007 04 11  6070.00 A
12189500 2007 04 12  5400.00 A
12189500 2007 04 13  5030.00 A
12189500 2007 04 14  6020.00 A
12189500 2007 04 15  5990.00 A
12189500 2007 04 16  5230.00 A
12189500 2007 04 17  4750.00 A
12189500 2007 04 18  4230.00 A
12189500 2007 04 19  3750.00 A
12189500 2007 04 20  3400.00 A
12189500 2007 04 21  3200.00 A
12189500 2007 04 22  3040.00 A
12189500 2007 04 23  2980.00 A
12189500 2007 04 24  3160.00 A
12189500 2007 04 25  3440.00 A
12189500 2007 04 26  3440.00 A
12189500 2007 04 27  3770.00 A
12189500 2007 04 28  6560.00 A
12189500 2007 04 29  6120.00 A
12189500 2007 04 30  5120.00 A
12189500 2007 05 01  4870.00 A
12189500 2007 05 02  5210.00 A
12189500 2007 05 03  5560.00 A
12189500 2007 05 04  4790.00 A
12189500 2007 05 05  4180.00 A
12189500 2007 05 06  3720.00 A
12189500 2007 05 07  3750.00 A
12189500 2007 05 08  5440.00 A
12189500 2007 05 09  6940.00 A
12189500 2007 05 10  6460.00 A
12189500 2007 05 11  6470.00 A
12189500 2007 05 12  6940.00 A
12189500 2007 05 13  7510.00 A
12189500 2007 05 14  6450.00 A
12189500 2007 05 15  6320.00 A
12189500 2007 05 16  8320.00 A
12189500 2007 05 17  8760.00 A
12189500 2007 05 18  7700.00 A
12189500 2007 05 19  7450.00 A
12189500 2007 05 20  6940.00 A
12189500 2007 05 21  6640.00 A
12189500 2007 05 22  5600.00 A
12189500 2007 05 23  5380.00 A
12189500 2007 05 24  5640.00 A
12189500 2007 05 25  6580.00 A
12189500 2007 05 26  7210.00 A
12189500 2007 05 27  7980.00 A
12189500 2007 05 28  7170.00 A
12189500 2007 05 29  6410.00 A
12189500 2007 05 30  7710.00 A
12189500 2007 05 31 10100.00 A
12189500 2007 06 01 11800.00 A
12189500 2007 06 02 13000.00 A
12189500 2007 06 03 15800.00 A
12189500 2007 06 04 18300.00 A
12189500 2007 06 05 14400.00 A
12189500 2007 06 06 10500.00 A
12189500 2007 06 07  7650.00 A
12189500 2007 06 08  6460.00 A
12189500 2007 06 09  6430.00 A
12189500 2007 06 10  8030.00 A
12189500 2007 06 11  8000.00 A
12189500 2007 06 12  6280.00 A
12189500 2007 06 13  5820.00 A
12189500 2007 06 14  5910.00 A
12189500 2007 06 15  5880.00 A
12189500 2007 06 16  5700.00 A
12189500 2007 06 17  6820.00 A
12189500 2007 06 18  6270.00 A
12189500 2007 06 19  5570.00 A
12189500 2007 06 20  6290.00 A
12189500 2007 06 21  7670.00 A
12189500 2007 06 22  7460.00 A
12189500 2007 06 23  6620.00 A
12189500 2007 06 24  5920.00 A
12189500 2007 06 25  5540.00 A
12189500 2007 06 26  4920.00 A
12189500 2007 06 27  5300.00 A
12189500 2007 06 28  6040.00 A
12189500 2007 06 29  6540.00 A
12189500 2007 06 30  6400.00 A
12189500 2007 07 01  5950.00 A
12189500 2007 07 02  6150.00 A
12189500 2007 07 03  6560.00 A
12189500 2007 07 04  7280.00 A
12189500 2007 07 05  9050.00 A
12189500 2007 07 06  9730.00 A
12189500 2007 07 07  8090.00 A
12189500 2007 07 08  6830.00 A
12189500 2007 07 09  6390.00 A
12189500 2007 07 10  6710.00 A
12189500 2007 07 11  7270.00 A
12189500 2007 07 12  7600.00 A
12189500 2007 07 13  7480.00 A
12189500 2007 07 14  7390.00 A
12189500 2007 07 15  6840.00 A
12189500 2007 07 16  5970.00 A
12189500 2007 07 17  5360.00 A
12189500 2007 07 18  5100.00 A
12189500 2007 07 19  5200.00 A
12189500 2007 07 20  4390.00 A
12189500 2007 07 21  4300.00 A
12189500 2007 07 22  5060.00 A
12189500 2007 07 23  5130.00 A
12189500 2007 07 24  5040.00 A
12189500 2007 07 25  4140.00 A
12189500 2007 07 26  3820.00 A
12189500 2007 07 27  3750.00 A
12189500 2007 07 28  3400.00 A
12189500 2007 07 29  3230.00 A
12189500 2007 07 30  2950.00 A
12189500 2007 07 31  2750.00 A
12189500 2007 08 01  2600.00 A
12189500 2007 08 02  2690.00 A
12189500 2007 08 03  2630.00 A
12189500 2007 08 04  2410.00 A
12189500 2007 08 05  2320.00 A
12189500 2007 08 06  2340.00 A
12189500 2007 08 07  2350.00 A
12189500 2007 08 08  2280.00 A
12189500 2007 08 09  2190.00 A
12189500 2007 08 10  2020.00 A
12189500 2007 08 11  1880.00 A
12189500 2007 08 12  1840.00 A
12189500 2007 08 13  1750.00 A
12189500 2007 08 14  1730.00 A
12189500 2007 08 15  1840.00 A
12189500 2007 08 16  1910.00 A
12189500 2007 08 17  1800.00 A
12189500 2007 08 18  1680.00 A
12189500 2007 08 19  1700.00 A
12189500 2007 08 20  1820.00 A
12189500 2007 08 21  2150.00 A
12189500 2007 08 22  2210.00 A
12189500 2007 08 23  1870.00 A
12189500 2007 08 24  1750.00 A
12189500 2007 08 25  1690.00 A
12189500 2007 08 26  1900.00 A
12189500 2007 08 27  1780.00 A
12189500 2007 08 28  1530.00 A
12189500 2007 08 29  1480.00 A
12189500 2007 08 30  1580.00 A
12189500 2007 08 31  1670.00 A
12189500 2007 09 01  1510.00 A
12189500 2007 09 02  1440.00 A
12189500 2007 09 03  1410.00 A
12189500 2007 09 04  1440.00 A
12189500 2007 09 05  1430.00 A
12189500 2007 09 06  1470.00 A
12189500 2007 09 07  1380.00 A
12189500 2007 09 08  1240.00 A
12189500 2007 09 09  1160.00 A
12189500 2007 09 10  1120.00 A
12189500 2007 09 11  1190.00 A
12189500 2007 09 12  1250.00 A
12189500 2007 09 13  1220.00 A
12189500 2007 09 14  1210.00 A
12189500 2007 09 15  1180.00 A
12189500 2007 09 16  1140.00 A
12189500 2007 09 17  1120.00 A
12189500 2007 09 18  1170.00 A
12189500 2007 09 19  1090.00 A
12189500 2007 09 20  1000.00 A
12189500 2007 09 21   966.00 A
12189500 2007 09 22  1030.00 A
12189500 2007 09 23  1030.00 A
12189500 2007 09 24   931.00 A
12189500 2007 09 25   893.00 A
12189500 2007 09 26   887.00 A
12189500 2007 09 27   909.00 A
12189500 2007 09 28  1280.00 A
12189500 2007 09 29  1260.00 A
12189500 2007 09 30  1470.00 A
12189500 2007 10 01  2740.00 A
12189500 2007 10 02  6530.00 A
12189500 2007 10 03  7330.00 A
12189500 2007 10 04  4360.00 A
12189500 2007 10 05  3030.00 A
12189500 2007 10 06  2410.00 A
12189500 2007 10 07  3670.00 A
12189500 2007 10 08  7610.00 A
12189500 2007 10 09  3990.00 A
12189500 2007 10 10  3620.00 A
12189500 2007 10 11  4630.00 A
12189500 2007 10 12  3280.00 A
12189500 2007 10 13  2690.00 A
12189500 2007 10 14  2320.00 A
12189500 2007 10 15  2090.00 A
12189500 2007 10 16  2100.00 A
12189500 2007 10 17  1970.00 A
12189500 2007 10 18  2050.00 A
12189500 2007 10 19  4460.00 A
12189500 2007 10 20  4560.00 A
12189500 2007 10 21  3610.00 A
12189500 2007 10 22  4480.00 A
12189500 2007 10 23  4900.00 A
12189500 2007 10 24  5190.00 A
12189500 2007 10 25  4760.00 A
12189500 2007 10 26  3490.00 A
12189500 2007 10 27  3010.00 A
12189500 2007 10 28  2660.00 A
12189500 2007 10 29  2400.00 A
12189500 2007 10 30  2200.00 A
12189500 2007 10 31  2020.00 A
12189500 2007 11 01  1890.00 A
12189500 2007 11 02  1770.00 A
12189500 2007 11 03  1730.00 A
12189500 2007 11 04  2000.00 A
12189500 2007 11 05  1910.00 A
12189500 2007 11 06  1730.00 A
12189500 2007 11 07  1640.00 A
12189500 2007 11 08  1800.00 A
12189500 2007 11 09  2050.00 A
12189500 2007 11 10  3410.00 A
12189500 2007 11 11  2950.00 A
12189500 2007 11 12  3030.00 A
12189500 2007 11 13  4040.00 A
12189500 2007 11 14  2960.00 A
12189500 2007 11 15  4600.00 A
12189500 2007 11 16 10600.00 A
12189500 2007 11 17  6850.00 A
12189500 2007 11 18  6100.00 A
12189500 2007 11 19  4660.00 A
12189500 2007 11 20  3790.00 A
12189500 2007 11 21  3170.00 A
12189500 2007 11 22  2830.00 A
12189500 2007 11 23  2600.00 A
12189500 2007 11 24  2430.00 A
12189500 2007 11 25  2270.00 A
12189500 2007 11 26  2150.00 A
12189500 2007 11 27  2190.00 A
12189500 2007 11 28  2040.00 A
12189500 2007 11 29  1940.00 A
12189500 2007 11 30  1840.00 A
12189500 2007 12 01  1780.00 A
12189500 2007 12 02  1810.00 A
12189500 2007 12 03 21600.00 A
12189500 2007 12 04 40000.00 A
12189500 2007 12 05 19100.00 A
12189500 2007 12 06 10200.00 A
12189500 2007 12 07  7920.00 A
12189500 2007 12 08  6330.00 A
12189500 2007 12 09  5220.00 A
12189500 2007 12 10  4380.00 A
12189500 2007 12 11  3720.00 A
12189500 2007 12 12  3350.00 A
12189500 2007 12 13  3060.00 A
12189500 2007 12 14  2830.00 A
12189500 2007 12 15  2800.00 A
12189500 2007 12 16  2800.00 A
12189500 2007 12 17  2680.00 A
12189500 2007 12 18  2610.00 A
12189500 2007 12 19  3280.00 A
12189500 2007 12 20  3570.00 A
12189500 2007 12 21  2880.00 A
12189500 2007 12 22  2680.00 A
12189500 2007 12 23  3370.00 A
12189500 2007 12 24  5330.00 A
12189500 2007 12 25  3600.00 A
12189500 2007 12 26  3090.00 A
12189500 2007 12 27  2740.00 A
12189500 2007 12 28  2560.00 A
12189500 2007 12 29  2440.00 A
12189500 2007 12 30  2370.00 A
12189500 2007 12 31  2260.00 A
12189500 2008 01 01  2100.00 A
12189500 2008 01 02  2060.00 A
12189500 2008 01 03  2150.00 A
12189500 2008 01 04  2710.00 A
12189500 2008 01 05  3060.00 A
12189500 2008 01 06  2740.00 A
12189500 2008 01 07  2400.00 A
12189500 2008 01 08  2230.00 A
12189500 2008 01 09  2170.00 A
12189500 2008 01 10  2350.00 A
12189500 2008 01 11  4180.00 A
12189500 2008 01 12  3740.00 A
12189500 2008 01 13  3410.00 A
12189500 2008 01 14  3120.00 A
12189500 2008 01 15  3270.00 A
12189500 2008 01 16  2750.00 A
12189500 2008 01 17  2470.00 A
12189500 2008 01 18  2270.00 A
12189500 2008 01 19  2150.00 A
12189500 2008 01 20  2030.00 A
12189500 2008 01 21  1880.00 A
12189500 2008 01 22  1790.00 A
12189500 2008 01 23  1740.00 A
12189500 2008 01 24  1690.00 A
12189500 2008 01 25  1620.00 A
12189500 2008 01 26  1580.00 A
12189500 2008 01 27  1590.00 A
12189500 2008 01 28  1500.00 A
12189500 2008 01 29  1520.00 A
12189500 2008 01 30  1480.00 A
12189500 2008 01 31  1510.00 A
12189500 2008 02 01  1510.00 A
12189500 2008 02 02  1460.00 A
12189500 2008 02 03  1390.00 A
12189500 2008 02 04  1340.00 A
12189500 2008 02 05  1410.00 A
12189500 2008 02 06  1570.00 A
12189500 2008 02 07  1850.00 A
12189500 2008 02 08  2400.00 A
12189500 2008 02 09  2410.00 A
12189500 2008 02 10  2870.00 A
12189500 2008 02 11  3040.00 A
12189500 2008 02 12  2590.00 A
12189500 2008 02 13  2670.00 A
12189500 2008 02 14  2340.00 A
12189500 2008 02 15  2130.00 A
12189500 2008 02 16  2150.00 A
12189500 2008 02 17  2020.00 A
12189500 2008 02 18  1940.00 A
12189500 2008 02 19  1970.00 A
12189500 2008 02 20  2060.00 A
12189500 2008 02 21  2110.00 A
12189500 2008 02 22  2110.00 A
12189500 2008 02 23  2180.00 A
12189500 2008 02 24  2180.00 A
12189500 2008 02 25  2130.00 A
12189500 2008 02 26  2130.00 A
12189500 2008 02 27  2160.00 A
12189500 2008 02 28  2260.00 A
12189500 2008 02 29  2490.00 A
12189500 2008 03 01  3570.00 A
12189500 2008 03 02  3250.00 A
12189500 2008 03 03  2900.00 A
12189500 2008 03 04  2820.00 A
12189500 2008 03 05  2560.00 A
12189500 2008 03 06  2350.00 A
12189500 2008 03 07  2270.00 A
12189500 2008 03 08  2300.00 A
12189500 2008 03 09  2340.00 A
12189500 2008 03 10  2410.00 A
12189500 2008 03 11  3670.00 A
12189500 2008 03 12  3560.00 A
12189500 2008 03 13  3050.00 A
12189500 2008 03 14  2850.00 A
12189500 2008 03 15  2730.00 A
12189500 2008 03 16  2580.00 A
12189500 2008 03 17  2430.00 A
12189500 2008 03 18  2390.00 A
12189500 2008 03 19  2250.00 A
12189500 2008 03 20  2190.00 A
12189500 2008 03 21  2140.00 A
12189500 2008 03 22  2000.00 A
12189500 2008 03 23  2100.00 A
12189500 2008 03 24  2510.00 A
12189500 2008 03 25  2200.00 A
12189500 2008 03 26  2070.00 A
12189500 2008 03 27  1960.00 A
12189500 2008 03 28  1840.00 A
12189500 2008 03 29  1800.00 A
12189500 2008 03 30  1760.00 A
12189500 2008 03 31  1720.00 A
12189500 2008 04 01  1640.00 A
12189500 2008 04 02  1580.00 A
12189500 2008 04 03  1540.00 A
12189500 2008 04 04  1530.00 A
12189500 2008 04 05  1520.00 A
12189500 2008 04 06  1500.00 A
12189500 2008 04 07  1540.00 A
12189500 2008 04 08  1550.00 A
12189500 2008 04 09  1500.00 A
12189500 2008 04 10  1480.00 A
12189500 2008 04 11  1480.00 A
12189500 2008 04 12  1560.00 A
12189500 2008 04 13  2420.00 A
12189500 2008 04 14  3100.00 A
12189500 2008 04 15  2890.00 A
12189500 2008 04 16  2510.00 A
12189500 2008 04 17  2300.00 A
12189500 2008 04 18  2310.00 A
12189500 2008 04 19  2180.00 A
12189500 2008 04 20  2040.00 A
12189500 2008 04 21  1900.00 A
12189500 2008 04 22  1800.00 A
12189500 2008 04 23  1770.00 A
12189500 2008 04 24  1800.00 A
12189500 2008 04 25  1810.00 A
12189500 2008 04 26  1740.00 A
12189500 2008 04 27  1850.00 A
12189500 2008 04 28  2570.00 A
12189500 2008 04 29  4380.00 A
12189500 2008 04 30  3660.00 A
12189500 2008 05 01  3040.00 A
12189500 2008 05 02  2710.00 A
12189500 2008 05 03  2640.00 A
12189500 2008 05 04  2770.00 A
12189500 2008 05 05  3790.00 A
12189500 2008 05 06  4710.00 A
12189500 2008 05 07  4970.00 A
12189500 2008 05 08  4680.00 A
12189500 2008 05 09  4060.00 A
12189500 2008 05 10  3900.00 A
12189500 2008 05 11  4580.00 A
12189500 2008 05 12  4290.00 A
12189500 2008 05 13  3870.00 A
12189500 2008 05 14  4790.00 A
12189500 2008 05 15  8080.00 A
12189500 2008 05 16 13100.00 A
12189500 2008 05 17 21000.00 A
12189500 2008 05 18 25100.00 A
12189500 2008 05 19 21600.00 A
12189500 2008 05 20 22900.00 A
12189500 2008 05 21 19800.00 A
12189500 2008 05 22 13800.00 A
12189500 2008 05 23 10600.00 A
12189500 2008 05 24  9720.00 A
12189500 2008 05 25 12400.00 A
12189500 2008 05 26 15100.00 A
12189500 2008 05 27 16000.00 A
12189500 2008 05 28 16700.00 A
12189500 2008 05 29 16400.00 A
12189500 2008 05 30 13600.00 A
12189500 2008 05 31 12000.00 A
12189500 2008 06 01 12100.00 A
12189500 2008 06 02 10800.00 A
12189500 2008 06 03  9590.00 A
12189500 2008 06 04 10000.00 A
12189500 2008 06 05  8900.00 A
12189500 2008 06 06  9240.00 A
12189500 2008 06 07  8430.00 A
12189500 2008 06 08  7590.00 A
12189500 2008 06 09  7150.00 A
12189500 2008 06 10  7840.00 A
12189500 2008 06 11  6880.00 A
12189500 2008 06 12  6450.00 A
12189500 2008 06 13  6820.00 A
12189500 2008 06 14  8160.00 A
12189500 2008 06 15  8180.00 A
12189500 2008 06 16  9050.00 A
12189500 2008 06 17  9900.00 A
12189500 2008 06 18  8750.00 A
12189500 2008 06 19  7820.00 A
12189500 2008 06 20  7640.00 A
12189500 2008 06 21 10800.00 A
12189500 2008 06 22 11900.00 A
12189500 2008 06 23 10700.00 A
12189500 2008 06 24  9240.00 A
12189500 2008 06 25  8900.00 A
12189500 2008 06 26  9260.00 A
12189500 2008 06 27  8900.00 A
12189500 2008 06 28 12200.00 A
12189500 2008 06 29 17400.00 A
12189500 2008 06 30 20500.00 A
12189500 2008 07 01 20000.00 A
12189500 2008 07 02 18700.00 A
12189500 2008 07 03 19200.00 A
12189500 2008 07 04 16100.00 A
12189500 2008 07 05 11900.00 A
12189500 2008 07 06 10900.00 A
12189500 2008 07 07  9210.00 A
12189500 2008 07 08  9010.00 A
12189500 2008 07 09  9700.00 A
12189500 2008 07 10  9740.00 A
12189500 2008 07 11  7740.00 A
12189500 2008 07 12  6810.00 A
12189500 2008 07 13  7260.00 A
12189500 2008 07 14  7490.00 A
12189500 2008 07 15  6990.00 A
12189500 2008 07 16  6540.00 A
12189500 2008 07 17  6360.00 A
12189500 2008 07 18  5890.00 A
12189500 2008 07 19  5340.00 A
12189500 2008 07 20  5280.00 A
12189500 2008 07 21  5300.00 A
12189500 2008 07 22  5430.00 A
12189500 2008 07 23  4870.00 A
12189500 2008 07 24  4250.00 A
12189500 2008 07 25  4360.00 A
12189500 2008 07 26  4480.00 A
12189500 2008 07 27  4340.00 A
12189500 2008 07 28  4630.00 A
12189500 2008 07 29  4070.00 A
12189500 2008 07 30  4360.00 A
12189500 2008 07 31  3680.00 A
12189500 2008 08 01  4040.00 A
12189500 2008 08 02  4000.00 A
12189500 2008 08 03  3290.00 A
12189500 2008 08 04  3150.00 A
12189500 2008 08 05  3220.00 A
12189500 2008 08 06  3320.00 A
12189500 2008 08 07  3420.00 A
12189500 2008 08 08  3510.00 A
12189500 2008 08 09  3550.00 A
12189500 2008 08 10  3220.00 A
12189500 2008 08 11  2790.00 A
12189500 2008 08 12  2530.00 A
12189500 2008 08 13  2510.00 A
12189500 2008 08 14  2660.00 A
12189500 2008 08 15  2930.00 A
12189500 2008 08 16  3200.00 A
12189500 2008 08 17  3260.00 A
12189500 2008 08 18  3200.00 A
12189500 2008 08 19  3030.00 A
12189500 2008 08 20  4130.00 A
12189500 2008 08 21  6280.00 A
12189500 2008 08 22  4450.00 A
12189500 2008 08 23  2870.00 A
12189500 2008 08 24  2540.00 A
12189500 2008 08 25  2910.00 A
12189500 2008 08 26  2580.00 A
12189500 2008 08 27  3170.00 A
12189500 2008 08 28  3570.00 A
12189500 2008 08 29  3450.00 A
12189500 2008 08 30  3290.00 A
12189500 2008 08 31  2650.00 A
12189500 2008 09 01  2300.00 A
12189500 2008 09 02  2080.00 A
12189500 2008 09 03  1920.00 A
12189500 2008 09 04  1820.00 A
12189500 2008 09 05  1780.00 A
12189500 2008 09 06  1860.00 A
12189500 2008 09 07  1820.00 A
12189500 2008 09 08  1750.00 A
12189500 2008 09 09  1680.00 A
12189500 2008 09 10  1620.00 A
12189500 2008 09 11  1530.00 A
12189500 2008 09 12  1550.00 A
12189500 2008 09 13  1540.00 A
12189500 2008 09 14  1470.00 A
12189500 2008 09 15  1440.00 A
12189500 2008 09 16  1430.00 A
12189500 2008 09 17  1420.00 A
12189500 2008 09 18  1450.00 A
12189500 2008 09 19  1450.00 A
12189500 2008 09 20  1430.00 A
12189500 2008 09 21  1620.00 A
12189500 2008 09 22  1900.00 A
12189500 2008 09 23  1660.00 A
12189500 2008 09 24  1400.00 A
12189500 2008 09 25  1590.00 A
12189500 2008 09 26  1750.00 A
12189500 2008 09 27  1470.00 A
12189500 2008 09 28  1320.00 A
12189500 2008 09 29  1230.00 A
12189500 2008 09 30  1200.00 A
12189500 2008 10 01  1210.00 A
12189500 2008 10 02  1270.00 A
12189500 2008 10 03  1300.00 A
12189500 2008 10 04  1930.00 A
12189500 2008 10 05  3340.00 A
12189500 2008 10 06  2250.00 A
12189500 2008 10 07  4220.00 A
12189500 2008 10 08  3430.00 A
12189500 2008 10 09  2460.00 A
12189500 2008 10 10  2010.00 A
12189500 2008 10 11  1740.00 A
12189500 2008 10 12  1570.00 A
12189500 2008 10 13  1530.00 A
12189500 2008 10 14  2920.00 A
12189500 2008 10 15  2180.00 A
12189500 2008 10 16  1930.00 A
12189500 2008 10 17  1930.00 A
12189500 2008 10 18  2120.00 A
12189500 2008 10 19  1880.00 A
12189500 2008 10 20  1810.00 A
12189500 2008 10 21  2390.00 A
12189500 2008 10 22  2060.00 A
12189500 2008 10 23  1980.00 A
12189500 2008 10 24  1810.00 A
12189500 2008 10 25  1670.00 A
12189500 2008 10 26  1560.00 A
12189500 2008 10 27  1460.00 A
12189500 2008 10 28  1440.00 A
12189500 2008 10 29  1410.00 A
12189500 2008 10 30  1340.00 A
12189500 2008 10 31  1340.00 A
12189500 2008 11 01  1720.00 A
12189500 2008 11 02  2060.00 A
12189500 2008 11 03  2510.00 A
12189500 2008 11 04  2270.00 A
12189500 2008 11 05  2060.00 A
12189500 2008 11 06  4240.00 A
12189500 2008 11 07 26200.00 A
12189500 2008 11 08 16600.00 A
12189500 2008 11 09  9120.00 A
12189500 2008 11 10  7080.00 A
12189500 2008 11 11  6530.00 A
12189500 2008 11 12 26800.00 A
12189500 2008 11 13 21000.00 A
12189500 2008 11 14 11100.00 A
12189500 2008 11 15  7810.00 A
12189500 2008 11 16  6360.00 A
12189500 2008 11 17  5200.00 A
12189500 2008 11 18  4450.00 A
12189500 2008 11 19  3860.00 A
12189500 2008 11 20  3500.00 A
12189500 2008 11 21  3520.00 A
12189500 2008 11 22  3400.00 A
12189500 2008 11 23  3070.00 A
12189500 2008 11 24  2820.00 A
12189500 2008 11 25  2670.00 A
12189500 2008 11 26  2560.00 A
12189500 2008 11 27  2370.00 A
12189500 2008 11 28  2330.00 A
12189500 2008 11 29  3260.00 A
12189500 2008 11 30  4490.00 A
12189500 2008 12 01  3630.00 A
12189500 2008 12 02  4350.00 A
12189500 2008 12 03  3960.00 A
12189500 2008 12 04  3280.00 A
12189500 2008 12 05  2950.00 A
12189500 2008 12 06  2770.00 A
12189500 2008 12 07  3060.00 A
12189500 2008 12 08  3100.00 A
12189500 2008 12 09  2750.00 A
12189500 2008 12 10  2700.00 A
12189500 2008 12 11  2620.00 A
12189500 2008 12 12  2580.00 A
12189500 2008 12 13  2740.00 A
12189500 2008 12 14  2410.00 A
12189500 2008 12 15  2130.00 A
12189500 2008 12 16  2050.00 A
12189500 2008 12 17  2070.00 A
12189500 2008 12 18  2100.00 A
12189500 2008 12 19  1950.00 A
12189500 2008 12 20  1850.00 A
12189500 2008 12 21  1850.00 A
12189500 2008 12 22  1780.00 A
12189500 2008 12 23  1670.00 A
12189500 2008 12 24  1650.00 A
12189500 2008 12 25  1610.00 A
12189500 2008 12 26  1530.00 A
12189500 2008 12 27  1830.00 A
12189500 2008 12 28  2230.00 A
12189500 2008 12 29  1970.00 A
12189500 2008 12 30  1850.00 A
12189500 2008 12 31  1830.00 A
12189500 2009 01 01  1850.00 A
12189500 2009 01 02  1730.00 A
12189500 2009 01 03  1590.00 A
12189500 2009 01 04  1530.00 A
12189500 2009 01 05  1600.00 A
12189500 2009 01 06  2190.00 A
12189500 2009 01 07 19500.00 A
12189500 2009 01 08 31400.00 A
12189500 2009 01 09 14600.00 A
12189500 2009 01 10  8700.00 A
12189500 2009 01 11  7120.00 A
12189500 2009 01 12  6250.00 A
12189500 2009 01 13  5790.00 A
12189500 2009 01 14  5100.00 A
12189500 2009 01 15  4560.00 A
12189500 2009 01 16  4570.00 A
12189500 2009 01 17  4820.00 A
12189500 2009 01 18  5670.00 A
12189500 2009 01 19  6670.00 A
12189500 2009 01 20  6680.00 A
12189500 2009 01 21  6000.00 A
12189500 2009 01 22  5200.00 A
12189500 2009 01 23  4530.00 A
12189500 2009 01 24  4030.00 A
12189500 2009 01 25  3620.00 A
12189500 2009 01 26  3280.00 A
12189500 2009 01 27  3110.00 A
12189500 2009 01 28  3020.00 A
12189500 2009 01 29  2790.00 A
12189500 2009 01 30  2660.00 A
12189500 2009 01 31  2700.00 A
12189500 2009 02 01  2500.00 A
12189500 2009 02 02  2440.00 A
12189500 2009 02 03  2360.00 A
12189500 2009 02 04  2360.00 A
12189500 2009 02 05  2430.00 A
12189500 2009 02 06  2490.00 A
12189500 2009 02 07  2410.00 A
12189500 2009 02 08  2320.00 A
12189500 2009 02 09  2260.00 A
12189500 2009 02 10  2160.00 A
12189500 2009 02 11  2070.00 A
12189500 2009 02 12  1980.00 A
12189500 2009 02 13  1900.00 A
12189500 2009 02 14  1850.00 A
12189500 2009 02 15  1790.00 A
12189500 2009 02 16  1760.00 A
12189500 2009 02 17  1700.00 A
12189500 2009 02 18  1660.00 A
12189500 2009 02 19  1620.00 A
12189500 2009 02 20  1570.00 A
12189500 2009 02 21  1540.00 A
12189500 2009 02 22  1530.00 A
12189500 2009 02 23  1650.00 A
12189500 2009 02 24  2130.00 A
12189500 2009 02 25  3180.00 A
12189500 2009 02 26  2770.00 A
12189500 2009 02 27  2220.00 A
12189500 2009 02 28  2000.00 A
12189500 2009 03 01  1970.00 A
12189500 2009 03 02  2590.00 A
12189500 2009 03 03  2750.00 A
12189500 2009 03 04  2430.00 A
12189500 2009 03 05  2540.00 A
12189500 2009 03 06  2260.00 A
12189500 2009 03 07  2100.00 A
12189500 2009 03 08  1990.00 A
12189500 2009 03 09  1870.00 A
12189500 2009 03 10  1740.00 A
12189500 2009 03 11  1640.00 A
12189500 2009 03 12  1600.00 A
12189500 2009 03 13  1570.00 A
12189500 2009 03 14  1680.00 A
12189500 2009 03 15  1900.00 A
12189500 2009 03 16  1790.00 A
12189500 2009 03 17  1750.00 A
12189500 2009 03 18  1680.00 A
12189500 2009 03 19  1740.00 A
12189500 2009 03 20  2330.00 A
12189500 2009 03 21  3100.00 A
12189500 2009 03 22  2480.00 A
12189500 2009 03 23  2230.00 A
12189500 2009 03 24  2130.00 A
12189500 2009 03 25  2440.00 A
12189500 2009 03 26  2250.00 A
12189500 2009 03 27  2120.00 A
12189500 2009 03 28  2180.00 A
12189500 2009 03 29  2100.00 A
12189500 2009 03 30  1950.00 A
12189500 2009 03 31  2180.00 A
12189500 2009 04 01  2210.00 A
12189500 2009 04 02  2660.00 A
12189500 2009 04 03  2670.00 A
12189500 2009 04 04  2300.00 A
12189500 2009 04 05  2150.00 A
12189500 2009 04 06  2200.00 A
12189500 2009 04 07  2550.00 A
12189500 2009 04 08  3130.00 A
12189500 2009 04 09  3120.00 A
12189500 2009 04 10  2960.00 A
12189500 2009 04 11  2940.00 A
12189500 2009 04 12  4090.00 A
12189500 2009 04 13  7780.00 A
12189500 2009 04 14  5010.00 A
12189500 2009 04 15  4030.00 A
12189500 2009 04 16  3560.00 A
12189500 2009 04 17  4000.00 A
12189500 2009 04 18  4770.00 A
12189500 2009 04 19  4140.00 A
12189500 2009 04 20  4650.00 A
12189500 2009 04 21  6520.00 A
12189500 2009 04 22  7930.00 A
12189500 2009 04 23  6510.00 A
12189500 2009 04 24  5030.00 A
12189500 2009 04 25  4250.00 A
12189500 2009 04 26  3670.00 A
12189500 2009 04 27  3440.00 A
12189500 2009 04 28  3300.00 A
12189500 2009 04 29  3190.00 A
12189500 2009 04 30  3010.00 A
12189500 2009 05 01  3030.00 A
12189500 2009 05 02  3450.00 A
12189500 2009 05 03  3810.00 A
12189500 2009 05 04  3790.00 A
12189500 2009 05 05  6800.00 A
12189500 2009 05 06  7420.00 A
12189500 2009 05 07  7280.00 A
12189500 2009 05 08  5760.00 A
12189500 2009 05 09  4990.00 A
12189500 2009 05 10  4860.00 A
12189500 2009 05 11  6230.00 A
12189500 2009 05 12  6970.00 A
12189500 2009 05 13  5590.00 A
12189500 2009 05 14  6510.00 A
12189500 2009 05 15  6100.00 A
12189500 2009 05 16  5660.00 A
12189500 2009 05 17  7000.00 A
12189500 2009 05 18 10400.00 A
12189500 2009 05 19 12200.00 A
12189500 2009 05 20  9080.00 A
12189500 2009 05 21  7060.00 A
12189500 2009 05 22  6620.00 A
12189500 2009 05 23  7780.00 A
12189500 2009 05 24  9270.00 A
12189500 2009 05 25  9820.00 A
12189500 2009 05 26  9830.00 A
12189500 2009 05 27  9000.00 A
12189500 2009 05 28  9150.00 A
12189500 2009 05 29 11800.00 A
12189500 2009 05 30 15300.00 A
12189500 2009 05 31 14000.00 A
12189500 2009 06 01 12700.00 A
12189500 2009 06 02 13900.00 A
12189500 2009 06 03 14100.00 A
12189500 2009 06 04 13800.00 A
12189500 2009 06 05 14300.00 A
12189500 2009 06 06 14400.00 A
12189500 2009 06 07 11400.00 A
12189500 2009 06 08  9630.00 A
12189500 2009 06 09  9310.00 A
12189500 2009 06 10  9400.00 A
12189500 2009 06 11  9850.00 A
12189500 2009 06 12  9820.00 A
12189500 2009 06 13 10800.00 A
12189500 2009 06 14 10500.00 A
12189500 2009 06 15 10000.00 A
12189500 2009 06 16  9130.00 A
12189500 2009 06 17  8420.00 A
12189500 2009 06 18  8190.00 A
12189500 2009 06 19  7690.00 A
12189500 2009 06 20  8020.00 A
12189500 2009 06 21  6660.00 A
12189500 2009 06 22  6310.00 A
12189500 2009 06 23  5350.00 A
12189500 2009 06 24  5250.00 A
12189500 2009 06 25  6420.00 A
12189500 2009 06 26  6040.00 A
12189500 2009 06 27  5540.00 A
12189500 2009 06 28  5680.00 A
12189500 2009 06 29  5700.00 A
12189500 2009 06 30  5320.00 A
12189500 2009 07 01  5110.00 A
12189500 2009 07 02  5140.00 A
12189500 2009 07 03  5900.00 A
12189500 2009 07 04  6460.00 A
12189500 2009 07 05  6270.00 A
12189500 2009 07 06  5910.00 A
12189500 2009 07 07  5100.00 A
12189500 2009 07 08  4290.00 A
12189500 2009 07 09  3780.00 A
12189500 2009 07 10  3760.00 A
12189500 2009 07 11  4180.00 A
12189500 2009 07 12  4760.00 A
12189500 2009 07 13  5020.00 A
12189500 2009 07 14  4070.00 A
12189500 2009 07 15  3800.00 A
12189500 2009 07 16  3740.00 A
12189500 2009 07 17  3910.00 A
12189500 2009 07 18  4020.00 A
12189500 2009 07 19  3750.00 A
12189500 2009 07 20  3440.00 A
12189500 2009 07 21  3430.00 A
12189500 2009 07 22  3650.00 A
12189500 2009 07 23  3530.00 A
12189500 2009 07 24  3220.00 A
12189500 2009 07 25  3270.00 A
12189500 2009 07 26  3340.00 A
12189500 2009 07 27  3550.00 A
12189500 2009 07 28  3730.00 A
12189500 2009 07 29  3570.00 A
12189500 2009 07 30  3690.00 A
12189500 2009 07 31  3270.00 A
12189500 2009 08 01  3120.00 A
12189500 2009 08 02  2880.00 A
12189500 2009 08 03  2770.00 A
12189500 2009 08 04  2570.00 A
12189500 2009 08 05  2340.00 A
12189500 2009 08 06  2100.00 A
12189500 2009 08 07  1970.00 A
12189500 2009 08 08  1940.00 A
12189500 2009 08 09  1830.00 A
12189500 2009 08 10  1810.00 A
12189500 2009 08 11  3440.00 A
12189500 2009 08 12  2830.00 A
12189500 2009 08 13  2290.00 A
12189500 2009 08 14  2310.00 A
12189500 2009 08 15  2170.00 A
12189500 2009 08 16  1900.00 A
12189500 2009 08 17  1840.00 A
12189500 2009 08 18  1900.00 A
12189500 2009 08 19  2060.00 A
12189500 2009 08 20  2240.00 A
12189500 2009 08 21  2280.00 A
12189500 2009 08 22  1970.00 A
12189500 2009 08 23  1750.00 A
12189500 2009 08 24  1580.00 A
12189500 2009 08 25  1570.00 A
12189500 2009 08 26  1460.00 A
12189500 2009 08 27  1390.00 A
12189500 2009 08 28  1520.00 A
12189500 2009 08 29  1610.00 A
12189500 2009 08 30  1580.00 A
12189500 2009 08 31  1700.00 A
12189500 2009 09 01  1800.00 A
12189500 2009 09 02  1760.00 A
12189500 2009 09 03  2210.00 A
12189500 2009 09 04  1910.00 A
12189500 2009 09 05  1940.00 A
12189500 2009 09 06  2210.00 A
12189500 2009 09 07  3300.00 A
12189500 2009 09 08  3110.00 A
12189500 2009 09 09  2110.00 A
12189500 2009 09 10  1940.00 A
12189500 2009 09 11  1720.00 A
12189500 2009 09 12  1730.00 A
12189500 2009 09 13  1720.00 A
12189500 2009 09 14  1700.00 A
12189500 2009 09 15  1580.00 A
12189500 2009 09 16  1480.00 A
12189500 2009 09 17  1530.00 A
12189500 2009 09 18  1380.00 A
12189500 2009 09 19  1620.00 A
12189500 2009 09 20  1790.00 A
12189500 2009 09 21  1380.00 A
12189500 2009 09 22  1350.00 A
12189500 2009 09 23  1440.00 A
12189500 2009 09 24  1420.00 A
12189500 2009 09 25  1290.00 A
12189500 2009 09 26  1230.00 A
12189500 2009 09 27  1160.00 A
12189500 2009 09 28  1060.00 A
12189500 2009 09 29  1060.00 A
12189500 2009 09 30  1330.00 A
12189500 2009 10 01  1240.00 A
12189500 2009 10 02  1690.00 A
12189500 2009 10 03  1620.00 A
12189500 2009 10 04  1310.00 A
12189500 2009 10 05  1160.00 A
12189500 2009 10 06  1070.00 A
12189500 2009 10 07  1020.00 A
12189500 2009 10 08   974.00 A
12189500 2009 10 09   925.00 A
12189500 2009 10 10   882.00 A
12189500 2009 10 11   848.00 A
12189500 2009 10 12   814.00 A
12189500 2009 10 13   787.00 A
12189500 2009 10 14   878.00 A
12189500 2009 10 15  1500.00 A
12189500 2009 10 16  1370.00 A
12189500 2009 10 17  6880.00 A
12189500 2009 10 18  7310.00 A
12189500 2009 10 19  3750.00 A
12189500 2009 10 20  2580.00 A
12189500 2009 10 21  2150.00 A
12189500 2009 10 22  2820.00 A
12189500 2009 10 23  4090.00 A
12189500 2009 10 24  7340.00 A
12189500 2009 10 25  3940.00 A
12189500 2009 10 26 10100.00 A
12189500 2009 10 27  8900.00 A
12189500 2009 10 28  5230.00 A
12189500 2009 10 29  3970.00 A
12189500 2009 10 30  9180.00 A
12189500 2009 10 31 18500.00 A
12189500 2009 11 01 10700.00 A
12189500 2009 11 02  6640.00 A
12189500 2009 11 03  4990.00 A
12189500 2009 11 04  4050.00 A
12189500 2009 11 05  3870.00 A
12189500 2009 11 06  7010.00 A
12189500 2009 11 07  7200.00 A
12189500 2009 11 08  6080.00 A
12189500 2009 11 09  4860.00 A
12189500 2009 11 10  5120.00 A
12189500 2009 11 11  4820.00 A
12189500 2009 11 12  4010.00 A
12189500 2009 11 13  3590.00 A
12189500 2009 11 14  3300.00 A
12189500 2009 11 15  3900.00 A
12189500 2009 11 16 15900.00 A
12189500 2009 11 17 24300.00 A
12189500 2009 11 18 11300.00 A
12189500 2009 11 19  9400.00 A
12189500 2009 11 20 11600.00 A
12189500 2009 11 21  8970.00 A
12189500 2009 11 22  7240.00 A
12189500 2009 11 23  6150.00 A
12189500 2009 11 24  6200.00 A
12189500 2009 11 25  6380.00 A
12189500 2009 11 26 11100.00 A
12189500 2009 11 27  8680.00 A
12189500 2009 11 28  6650.00 A
12189500 2009 11 29  5820.00 A
12189500 2009 11 30  5290.00 A
12189500 2009 12 01  4840.00 A
12189500 2009 12 02  4300.00 A
12189500 2009 12 03  3910.00 A
12189500 2009 12 04  3610.00 A
12189500 2009 12 05  3310.00 A
12189500 2009 12 06  3070.00 A
12189500 2009 12 07  2760.00 A
12189500 2009 12 08  2520.00 A
12189500 2009 12 09  2400.00 A
12189500 2009 12 10  2360.00 A
12189500 2009 12 11  2310.00 A
12189500 2009 12 12  2240.00 A
12189500 2009 12 13  2140.00 A
12189500 2009 12 14  2060.00 A
12189500 2009 12 15  2080.00 A
12189500 2009 12 16  3170.00 A
12189500 2009 12 17  4980.00 A
12189500 2009 12 18  3460.00 A
12189500 2009 12 19  3440.00 A
12189500 2009 12 20  4660.00 A
12189500 2009 12 21  9160.00 A
12189500 2009 12 22  6820.00 A
12189500 2009 12 23  4860.00 A
12189500 2009 12 24  4020.00 A
12189500 2009 12 25  3520.00 A
12189500 2009 12 26  3210.00 A
12189500 2009 12 27  2940.00 A
12189500 2009 12 28  2730.00 A
12189500 2009 12 29  2570.00 A
12189500 2009 12 30  2470.00 A
12189500 2009 12 31  2520.00 A
12189500 2010 01 01  3810.00 A
12189500 2010 01 02  6820.00 A
12189500 2010 01 03  4900.00 A
12189500 2010 01 04  4600.00 A
12189500 2010 01 05  6890.00 A
12189500 2010 01 06  6170.00 A
12189500 2010 01 07  4840.00 A
12189500 2010 01 08  4280.00 A
12189500 2010 01 09  5550.00 A
12189500 2010 01 10  5150.00 A
12189500 2010 01 11  6320.00 A
12189500 2010 01 12  7720.00 A
12189500 2010 01 13  7920.00 A
12189500 2010 01 14  7520.00 A
12189500 2010 01 15  8440.00 A
12189500 2010 01 16  8320.00 A
12189500 2010 01 17  6420.00 A
12189500 2010 01 18  5510.00 A
12189500 2010 01 19  4810.00 A
12189500 2010 01 20  4280.00 A
12189500 2010 01 21  3880.00 A
12189500 2010 01 22  3560.00 A
12189500 2010 01 23  3260.00 A
12189500 2010 01 24  3050.00 A
12189500 2010 01 25  3000.00 A
12189500 2010 01 26  2790.00 A
12189500 2010 01 27  2610.00 A
12189500 2010 01 28  2470.00 A
12189500 2010 01 29  2360.00 A
12189500 2010 01 30  2340.00 A
12189500 2010 01 31  2290.00 A
12189500 2010 02 01  2210.00 A
12189500 2010 02 02  2130.00 A
12189500 2010 02 03  2040.00 A
12189500 2010 02 04  1970.00 A
12189500 2010 02 05  1920.00 A
12189500 2010 02 06  1870.00 A
12189500 2010 02 07  1800.00 A
12189500 2010 02 08  1750.00 A
12189500 2010 02 09  1690.00 A
12189500 2010 02 10  1640.00 A
12189500 2010 02 11  1710.00 A
12189500 2010 02 12  2160.00 A
12189500 2010 02 13  2550.00 A
12189500 2010 02 14  2730.00 A
12189500 2010 02 15  2630.00 A
12189500 2010 02 16  2630.00 A
12189500 2010 02 17  2620.00 A
12189500 2010 02 18  2290.00 A
12189500 2010 02 19  2110.00 A
12189500 2010 02 20  1970.00 A
12189500 2010 02 21  1850.00 A
12189500 2010 02 22  1770.00 A
12189500 2010 02 23  1710.00 A
12189500 2010 02 24  1710.00 A
12189500 2010 02 25  1890.00 A
12189500 2010 02 26  1930.00 A
12189500 2010 02 27  2150.00 A
12189500 2010 02 28  2120.00 A
12189500 2010 03 01  1920.00 A
12189500 2010 03 02  1840.00 A
12189500 2010 03 03  2360.00 A
12189500 2010 03 04  2250.00 A
12189500 2010 03 05  2020.00 A
12189500 2010 03 06  1880.00 A
12189500 2010 03 07  1800.00 A
12189500 2010 03 08  1790.00 A
12189500 2010 03 09  1670.00 A
12189500 2010 03 10  1600.00 A
12189500 2010 03 11  1680.00 A
12189500 2010 03 12  2260.00 A
12189500 2010 03 13  2320.00 A
12189500 2010 03 14  1960.00 A
12189500 2010 03 15  1860.00 A
12189500 2010 03 16  1950.00 A
12189500 2010 03 17  2320.00 A
12189500 2010 03 18  2110.00 A
12189500 2010 03 19  1920.00 A
12189500 2010 03 20  1810.00 A
12189500 2010 03 21  1950.00 A
12189500 2010 03 22  2430.00 A
12189500 2010 03 23  2240.00 A
12189500 2010 03 24  2060.00 A
12189500 2010 03 25  2000.00 A
12189500 2010 03 26  2450.00 A
12189500 2010 03 27  2280.00 A
12189500 2010 03 28  2220.00 A
12189500 2010 03 29  3850.00 A
12189500 2010 03 30  3990.00 A
12189500 2010 03 31  3330.00 A
12189500 2010 04 01  2910.00 A
12189500 2010 04 02  2680.00 A
12189500 2010 04 03  2790.00 A
12189500 2010 04 04  2560.00 A
12189500 2010 04 05  2470.00 A
12189500 2010 04 06  2440.00 A
12189500 2010 04 07  2480.00 A
12189500 2010 04 08  3030.00 A
12189500 2010 04 09  2740.00 A
12189500 2010 04 10  2440.00 A
12189500 2010 04 11  2270.00 A
12189500 2010 04 12  2200.00 A
12189500 2010 04 13  2270.00 A
12189500 2010 04 14  2330.00 A
12189500 2010 04 15  2400.00 A
12189500 2010 04 16  2660.00 A
12189500 2010 04 17  3280.00 A
12189500 2010 04 18  3850.00 A
12189500 2010 04 19  4070.00 A
12189500 2010 04 20  4850.00 A
12189500 2010 04 21  6000.00 A
12189500 2010 04 22  5230.00 A
12189500 2010 04 23  4340.00 A
12189500 2010 04 24  4100.00 A
12189500 2010 04 25  4200.00 A
12189500 2010 04 26  3820.00 A
12189500 2010 04 27  4240.00 A
12189500 2010 04 28  4570.00 A
12189500 2010 04 29  4110.00 A
12189500 2010 04 30  3820.00 A
12189500 2010 05 01  3730.00 A
12189500 2010 05 02  3730.00 A
12189500 2010 05 03  5410.00 A
12189500 2010 05 04  4790.00 A
12189500 2010 05 05  4060.00 A
12189500 2010 05 06  3680.00 A
12189500 2010 05 07  3470.00 A
12189500 2010 05 08  3260.00 A
12189500 2010 05 09  3110.00 A
12189500 2010 05 10  3060.00 A
12189500 2010 05 11  3000.00 A
12189500 2010 05 12  3320.00 A
12189500 2010 05 13  3720.00 A
12189500 2010 05 14  4310.00 A
12189500 2010 05 15  5080.00 A
12189500 2010 05 16  6200.00 A
12189500 2010 05 17  7520.00 A
12189500 2010 05 18  8770.00 A
12189500 2010 05 19  8290.00 A
12189500 2010 05 20  8600.00 A
12189500 2010 05 21  6410.00 A
12189500 2010 05 22  5250.00 A
12189500 2010 05 23  4620.00 A
12189500 2010 05 24  4180.00 A
12189500 2010 05 25  3890.00 A
12189500 2010 05 26  3960.00 A
12189500 2010 05 27  4630.00 A
12189500 2010 05 28  6190.00 A
12189500 2010 05 29  6180.00 A
12189500 2010 05 30  5640.00 A
12189500 2010 05 31  5940.00 A
12189500 2010 06 01  6830.00 A
12189500 2010 06 02  7700.00 A
12189500 2010 06 03 11300.00 A
12189500 2010 06 04  8250.00 A
12189500 2010 06 05  7150.00 A
12189500 2010 06 06  6960.00 A
12189500 2010 06 07  8680.00 A
12189500 2010 06 08  8530.00 A
12189500 2010 06 09  9020.00 A
12189500 2010 06 10  8740.00 A
12189500 2010 06 11  8230.00 A
12189500 2010 06 12  7980.00 A
12189500 2010 06 13  8900.00 A
12189500 2010 06 14  8640.00 A
12189500 2010 06 15  7300.00 A
12189500 2010 06 16  6500.00 A
12189500 2010 06 17  5950.00 A
12189500 2010 06 18  5630.00 A
12189500 2010 06 19  6130.00 A
12189500 2010 06 20  6500.00 A
12189500 2010 06 21  7150.00 A
12189500 2010 06 22  6840.00 A
12189500 2010 06 23  7740.00 A
12189500 2010 06 24  8660.00 A
12189500 2010 06 25  8470.00 A
12189500 2010 06 26  8330.00 A
12189500 2010 06 27  7420.00 A
12189500 2010 06 28  7440.00 A
12189500 2010 06 29  7810.00 A
12189500 2010 06 30  6640.00 A
12189500 2010 07 01  5740.00 A
12189500 2010 07 02  5090.00 A
12189500 2010 07 03  4740.00 A
12189500 2010 07 04  4540.00 A
12189500 2010 07 05  4720.00 A
12189500 2010 07 06  4930.00 A
12189500 2010 07 07  5760.00 A
12189500 2010 07 08  7110.00 A
12189500 2010 07 09  7930.00 A
12189500 2010 07 10  8360.00 A
12189500 2010 07 11  8140.00 A
12189500 2010 07 12  7790.00 A
12189500 2010 07 13  6000.00 A
12189500 2010 07 14  4860.00 A
12189500 2010 07 15  5110.00 A
12189500 2010 07 16  5390.00 A
12189500 2010 07 17  5200.00 A
12189500 2010 07 18  5150.00 A
12189500 2010 07 19  4970.00 A
12189500 2010 07 20  4820.00 A
12189500 2010 07 21  4830.00 A
12189500 2010 07 22  4900.00 A
12189500 2010 07 23  4300.00 A
12189500 2010 07 24  4270.00 A
12189500 2010 07 25  4360.00 A
12189500 2010 07 26  4250.00 A
12189500 2010 07 27  4010.00 A
12189500 2010 07 28  4190.00 A
12189500 2010 07 29  4200.00 A
12189500 2010 07 30  3600.00 A
12189500 2010 07 31  3390.00 A
12189500 2010 08 01  3600.00 A
12189500 2010 08 02  3310.00 A
12189500 2010 08 03  3170.00 A
12189500 2010 08 04  3880.00 A
12189500 2010 08 05  3540.00 A
12189500 2010 08 06  3390.00 A
12189500 2010 08 07  3160.00 A
12189500 2010 08 08  3160.00 A
12189500 2010 08 09  3080.00 A
12189500 2010 08 10  2790.00 A
12189500 2010 08 11  2560.00 A
12189500 2010 08 12  2410.00 A
12189500 2010 08 13  2440.00 A
12189500 2010 08 14  2320.00 A
12189500 2010 08 15  2370.00 A
12189500 2010 08 16  2420.00 A
12189500 2010 08 17  2410.00 A
12189500 2010 08 18  2230.00 A
12189500 2010 08 19  2090.00 A
12189500 2010 08 20  1910.00 A
12189500 2010 08 21  1730.00 A
12189500 2010 08 22  1620.00 A
12189500 2010 08 23  1630.00 A
12189500 2010 08 24  1490.00 A
12189500 2010 08 25  1570.00 A
12189500 2010 08 26  1690.00 A
12189500 2010 08 27  1810.00 A
12189500 2010 08 28  1590.00 A
12189500 2010 08 29  1370.00 A
12189500 2010 08 30  1310.00 A
12189500 2010 08 31  1350.00 A
12189500 2010 09 01  3620.00 A
12189500 2010 09 02  2330.00 A
12189500 2010 09 03  1780.00 A
12189500 2010 09 04  1700.00 A
12189500 2010 09 05  1550.00 A
12189500 2010 09 06  1520.00 A
12189500 2010 09 07  2140.00 A
12189500 2010 09 08  2360.00 A
12189500 2010 09 09  2590.00 A
12189500 2010 09 10  2200.00 A
12189500 2010 09 11  1840.00 A
12189500 2010 09 12  1820.00 A
12189500 2010 09 13  2470.00 A
12189500 2010 09 14  1950.00 A
12189500 2010 09 15  1720.00 A
12189500 2010 09 16  1810.00 A
12189500 2010 09 17  2210.00 A
12189500 2010 09 18  2550.00 A
12189500 2010 09 19  3810.00 A
12189500 2010 09 20  5450.00 A
12189500 2010 09 21  5900.00 A
12189500 2010 09 22  3610.00 A
12189500 2010 09 23  2790.00 A
12189500 2010 09 24  3200.00 A
12189500 2010 09 25  2650.00 A
12189500 2010 09 26  2580.00 A
12189500 2010 09 27  2780.00 A
12189500 2010 09 28  4290.00 A
12189500 2010 09 29  3730.00 A
12189500 2010 09 30  2700.00 A
12189500 2010 10 01  2300.00 A
12189500 2010 10 02  2130.00 A
12189500 2010 10 03  1930.00 A
12189500 2010 10 04  1800.00 A
12189500 2010 10 05  1650.00 A
12189500 2010 10 06  1520.00 A
12189500 2010 10 07  1440.00 A
12189500 2010 10 08  1410.00 A
12189500 2010 10 09  1570.00 A
12189500 2010 10 10 10400.00 A
12189500 2010 10 11  5810.00 A
12189500 2010 10 12  3630.00 A
12189500 2010 10 13  2860.00 A
12189500 2010 10 14  2420.00 A
12189500 2010 10 15  2240.00 A
12189500 2010 10 16  2030.00 A
12189500 2010 10 17  1840.00 A
12189500 2010 10 18  1710.00 A
12189500 2010 10 19  1600.00 A
12189500 2010 10 20  1510.00 A
12189500 2010 10 21  1450.00 A
12189500 2010 10 22  1450.00 A
12189500 2010 10 23  1440.00 A
12189500 2010 10 24  1770.00 A
12189500 2010 10 25  3730.00 A
12189500 2010 10 26  4360.00 A
12189500 2010 10 27  2870.00 A
12189500 2010 10 28  2400.00 A
12189500 2010 10 29  2330.00 A
12189500 2010 10 30  2190.00 A
12189500 2010 10 31  2800.00 A
12189500 2010 11 01  4730.00 A
12189500 2010 11 02  8860.00 A
12189500 2010 11 03  5320.00 A
12189500 2010 11 04  4180.00 A
12189500 2010 11 05  3760.00 A
12189500 2010 11 06  4090.00 A
12189500 2010 11 07  6110.00 A
12189500 2010 11 08  5330.00 A
12189500 2010 11 09  4340.00 A
12189500 2010 11 10  3610.00 A
12189500 2010 11 11  3160.00 A
12189500 2010 11 12  3120.00 A
12189500 2010 11 13  2850.00 A
12189500 2010 11 14  3150.00 A
12189500 2010 11 15  4690.00 A
12189500 2010 11 16 10600.00 A
12189500 2010 11 17  7740.00 A
12189500 2010 11 18  6510.00 A
12189500 2010 11 19  5180.00 A
12189500 2010 11 20  4400.00 A
12189500 2010 11 21  3840.00 A
12189500 2010 11 22  3400.00 A
12189500 2010 11 23  2940.00 A
12189500 2010 11 24  2680.00 A
12189500 2010 11 25  2620.00 A
12189500 2010 11 26  2790.00 A
12189500 2010 11 27  2830.00 A
12189500 2010 11 28  2540.00 A
12189500 2010 11 29  2350.00 A
12189500 2010 11 30  3150.00 A
12189500 2010 12 01  4300.00 A
12189500 2010 12 02  3330.00 A
12189500 2010 12 03  2880.00 A
12189500 2010 12 04  2580.00 A
12189500 2010 12 05  2380.00 A
12189500 2010 12 06  2280.00 A
12189500 2010 12 07  2270.00 A
12189500 2010 12 08  4090.00 A
12189500 2010 12 09  6200.00 A
12189500 2010 12 10  5980.00 A
12189500 2010 12 11  4710.00 A
12189500 2010 12 12 28700.00 A
12189500 2010 12 13 24000.00 A
12189500 2010 12 14 13800.00 A
12189500 2010 12 15  9320.00 A
12189500 2010 12 16  7070.00 A
12189500 2010 12 17  5820.00 A
12189500 2010 12 18  4980.00 A
12189500 2010 12 19  4390.00 A
12189500 2010 12 20  3950.00 A
12189500 2010 12 21  3590.00 A
12189500 2010 12 22  3340.00 A
12189500 2010 12 23  3150.00 A
12189500 2010 12 24  3100.00 A
12189500 2010 12 25  3700.00 A
12189500 2010 12 26  3410.00 A
12189500 2010 12 27  3220.00 A
12189500 2010 12 28  3350.00 A
12189500 2010 12 29  3120.00 A
12189500 2010 12 30  2740.00 A
12189500 2010 12 31  2490.00 A
12189500 2011 01 01  2390.00 A
12189500 2011 01 02  2290.00 A
12189500 2011 01 03  2180.00 A
12189500 2011 01 04  2100.00 A
12189500 2011 01 05  2060.00 A
12189500 2011 01 06  2710.00 A
12189500 2011 01 07  4490.00 A
12189500 2011 01 08  4370.00 A
12189500 2011 01 09  3270.00 A
12189500 2011 01 10  2800.00 A
12189500 2011 01 11  2520.00 A
12189500 2011 01 12  2660.00 A
12189500 2011 01 13  5580.00 A
12189500 2011 01 14 13900.00 A
12189500 2011 01 15 11100.00 A
12189500 2011 01 16 19100.00 A
12189500 2011 01 17 25300.00 A
12189500 2011 01 18 13100.00 A
12189500 2011 01 19  8610.00 A
12189500 2011 01 20  6630.00 A
12189500 2011 01 21  6480.00 A
12189500 2011 01 22  6660.00 A
12189500 2011 01 23  5510.00 A
12189500 2011 01 24  5280.00 A
12189500 2011 01 25  5750.00 A
12189500 2011 01 26  5080.00 A
12189500 2011 01 27  4720.00 A
12189500 2011 01 28  4650.00 A
12189500 2011 01 29  6100.00 A
12189500 2011 01 30  5690.00 A
12189500 2011 01 31  4670.00 A
12189500 2011 02 01  4080.00 A
12189500 2011 02 02  3710.00 A
12189500 2011 02 03  3520.00 A
12189500 2011 02 04  5230.00 A
12189500 2011 02 05  5690.00 A
12189500 2011 02 06  4760.00 A
12189500 2011 02 07  5630.00 A
12189500 2011 02 08  4840.00 A
12189500 2011 02 09  4140.00 A
12189500 2011 02 10  3730.00 A
12189500 2011 02 11  3520.00 A
12189500 2011 02 12  3820.00 A
12189500 2011 02 13  4950.00 A
12189500 2011 02 14  4560.00 A
12189500 2011 02 15  5380.00 A
12189500 2011 02 16  4340.00 A
12189500 2011 02 17  3830.00 A
12189500 2011 02 18  3410.00 A
12189500 2011 02 19  3080.00 A
12189500 2011 02 20  2800.00 A
12189500 2011 02 21  2610.00 A
12189500 2011 02 22  2590.00 A
12189500 2011 02 23  2470.00 A
12189500 2011 02 24  2300.00 A
12189500 2011 02 25  2100.00 A
12189500 2011 02 26  2010.00 A
12189500 2011 02 27  2020.00 A
12189500 2011 02 28  2140.00 A
12189500 2011 03 01  1900.00 A
12189500 2011 03 02  1750.00 A
12189500 2011 03 03  1800.00 A
12189500 2011 03 04  1650.00 A
12189500 2011 03 05  1690.00 A
12189500 2011 03 06  1650.00 A
12189500 2011 03 07  1550.00 A
12189500 2011 03 08  1500.00 A:e
12189500 2011 03 09  2000.00 A:e
12189500 2011 03 10  4000.00 A:e
12189500 2011 03 11  4400.00 A:e
12189500 2011 03 12  3000.00 A:e
12189500 2011 03 13  3200.00 A:e
12189500 2011 03 14  6000.00 A:e
12189500 2011 03 15  5100.00 A:e
12189500 2011 03 16  6080.00 A
12189500 2011 03 17  5020.00 A
12189500 2011 03 18  4120.00 A
12189500 2011 03 19  3720.00 A
12189500 2011 03 20  3310.00 A
12189500 2011 03 21  3050.00 A
12189500 2011 03 22  3030.00 A
12189500 2011 03 23  2780.00 A
12189500 2011 03 24  2630.00 A
12189500 2011 03 25  2680.00 A
12189500 2011 03 26  2690.00 A
12189500 2011 03 27  2630.00 A
12189500 2011 03 28  2560.00 A
12189500 2011 03 29  2620.00 A
12189500 2011 03 30  5610.00 A
12189500 2011 03 31 13800.00 A
12189500 2011 04 01 10600.00 A
12189500 2011 04 02  9810.00 A
12189500 2011 04 03  7180.00 A
12189500 2011 04 04  6100.00 A
12189500 2011 04 05  6440.00 A
12189500 2011 04 06  5960.00 A
12189500 2011 04 07  5050.00 A
12189500 2011 04 08  4350.00 A
12189500 2011 04 09  3970.00 A
12189500 2011 04 10  3740.00 A
12189500 2011 04 11  4890.00 A
12189500 2011 04 12  4350.00 A
12189500 2011 04 13  3900.00 A
12189500 2011 04 14  3730.00 A
12189500 2011 04 15  3640.00 A
12189500 2011 04 16  3720.00 A
12189500 2011 04 17  3800.00 A
12189500 2011 04 18  3430.00 A
12189500 2011 04 19  3180.00 A
12189500 2011 04 20  2970.00 A
12189500 2011 04 21  2860.00 A
12189500 2011 04 22  2690.00 A
12189500 2011 04 23  2600.00 A
12189500 2011 04 24  2640.00 A
12189500 2011 04 25  2800.00 A
12189500 2011 04 26  3230.00 A
12189500 2011 04 27  3170.00 A
12189500 2011 04 28  3200.00 A
12189500 2011 04 29  2960.00 A
12189500 2011 04 30  2780.00 A
12189500 2011 05 01  2710.00 A
12189500 2011 05 02  2900.00 A
12189500 2011 05 03  3390.00 A
12189500 2011 05 04  3260.00 A
12189500 2011 05 05  3330.00 A
12189500 2011 05 06  3530.00 A
12189500 2011 05 07  3850.00 A
12189500 2011 05 08  4300.00 A
12189500 2011 05 09  3960.00 A
12189500 2011 05 10  3870.00 A
12189500 2011 05 11  4670.00 A
12189500 2011 05 12  5680.00 A
12189500 2011 05 13  4980.00 A
12189500 2011 05 14  5550.00 A
12189500 2011 05 15  9160.00 A
12189500 2011 05 16  9280.00 A
12189500 2011 05 17  7530.00 A
12189500 2011 05 18  6400.00 A
12189500 2011 05 19  6130.00 A
12189500 2011 05 20  6560.00 A
12189500 2011 05 21  7750.00 A
12189500 2011 05 22  7390.00 A
12189500 2011 05 23  6920.00 A
12189500 2011 05 24  6310.00 A
12189500 2011 05 25  6130.00 A
12189500 2011 05 26  7160.00 A
12189500 2011 05 27  6580.00 A
12189500 2011 05 28  6050.00 A
12189500 2011 05 29  5650.00 A
12189500 2011 05 30  5600.00 A
12189500 2011 05 31  5880.00 A
12189500 2011 06 01  6500.00 A
12189500 2011 06 02  6980.00 A
12189500 2011 06 03  7170.00 A
12189500 2011 06 04  7860.00 A
12189500 2011 06 05  9430.00 A
12189500 2011 06 06 10400.00 A
12189500 2011 06 07 11600.00 A
12189500 2011 06 08 10700.00 A
12189500 2011 06 09  9130.00 A
12189500 2011 06 10  9180.00 A
12189500 2011 06 11  9220.00 A
12189500 2011 06 12  8560.00 A
12189500 2011 06 13  8970.00 A
12189500 2011 06 14 10400.00 A
12189500 2011 06 15  9460.00 A
12189500 2011 06 16  8240.00 A
12189500 2011 06 17  7130.00 A
12189500 2011 06 18  7270.00 A
12189500 2011 06 19  8250.00 A
12189500 2011 06 20  8430.00 A
12189500 2011 06 21  8520.00 A
12189500 2011 06 22  9680.00 A
12189500 2011 06 23 11000.00 A
12189500 2011 06 24  9530.00 A
12189500 2011 06 25  8220.00 A
12189500 2011 06 26  7230.00 A
12189500 2011 06 27  7790.00 A
12189500 2011 06 28  9430.00 A
12189500 2011 06 29 11200.00 A
12189500 2011 06 30 11800.00 A
12189500 2011 07 01 10000.00 A
12189500 2011 07 02  9410.00 A
12189500 2011 07 03 10800.00 A
12189500 2011 07 04  9850.00 A
12189500 2011 07 05  9330.00 A
12189500 2011 07 06 10300.00 A
12189500 2011 07 07 11800.00 A
12189500 2011 07 08 10700.00 A
12189500 2011 07 09  8310.00 A
12189500 2011 07 10  7250.00 A
12189500 2011 07 11  7200.00 A
12189500 2011 07 12  7710.00 A
12189500 2011 07 13  7780.00 A
12189500 2011 07 14  8090.00 A
12189500 2011 07 15  7960.00 A
12189500 2011 07 16  8220.00 A
12189500 2011 07 17  8610.00 A
12189500 2011 07 18  8510.00 A
12189500 2011 07 19  8380.00 A
12189500 2011 07 20  8230.00 A
12189500 2011 07 21  8260.00 A
12189500 2011 07 22  8700.00 A
12189500 2011 07 23  7170.00 A
12189500 2011 07 24  7180.00 A
12189500 2011 07 25  8660.00 A
12189500 2011 07 26  8040.00 A
12189500 2011 07 27  7250.00 A
12189500 2011 07 28  6530.00 A
12189500 2011 07 29  6950.00 A
12189500 2011 07 30  7180.00 A
12189500 2011 07 31  7140.00 A
12189500 2011 08 01  7000.00 A
12189500 2011 08 02  6430.00 A
12189500 2011 08 03  6190.00 A
12189500 2011 08 04  6310.00 A
12189500 2011 08 05  6610.00 A
12189500 2011 08 06  6490.00 A
12189500 2011 08 07  6130.00 A
12189500 2011 08 08  5930.00 A
12189500 2011 08 09  5750.00 A
12189500 2011 08 10  5270.00 A
12189500 2011 08 11  4740.00 A
12189500 2011 08 12  4740.00 A
12189500 2011 08 13  4720.00 A
12189500 2011 08 14  4560.00 A
12189500 2011 08 15  4100.00 A
12189500 2011 08 16  3850.00 A
12189500 2011 08 17  3660.00 A
12189500 2011 08 18  3560.00 A
12189500 2011 08 19  3470.00 A
12189500 2011 08 20  3640.00 A
12189500 2011 08 21  4020.00 A
12189500 2011 08 22  4120.00 A
12189500 2011 08 23  4850.00 A
12189500 2011 08 24  4480.00 A
12189500 2011 08 25  4070.00 A
12189500 2011 08 26  3980.00 A
12189500 2011 08 27  3740.00 A
12189500 2011 08 28  3450.00 A
12189500 2011 08 29  3340.00 A
12189500 2011 08 30  3230.00 A
12189500 2011 08 31  2950.00 A
12189500 2011 09 01  2630.00 A
12189500 2011 09 02  2430.00 A
12189500 2011 09 03  2340.00 A
12189500 2011 09 04  2260.00 A
12189500 2011 09 05  2200.00 A
12189500 2011 09 06  2190.00 A
12189500 2011 09 07  2160.00 A
12189500 2011 09 08  2250.00 A
12189500 2011 09 09  2420.00 A
12189500 2011 09 10  2490.00 A
12189500 2011 09 11  2520.00 A
12189500 2011 09 12  2510.00 A
12189500 2011 09 13  2370.00 A
12189500 2011 09 14  2140.00 A
12189500 2011 09 15  1980.00 A
12189500 2011 09 16  2030.00 A
12189500 2011 09 17  1800.00 A
12189500 2011 09 18  1710.00 A
12189500 2011 09 19  1970.00 A
12189500 2011 09 20  1850.00 A
12189500 2011 09 21  1630.00 A
12189500 2011 09 22  1610.00 A
12189500 2011 09 23  2070.00 A
12189500 2011 09 24  2200.00 A
12189500 2011 09 25  1950.00 A
12189500 2011 09 26  2180.00 A
12189500 2011 09 27  4780.00 A
12189500 2011 09 28  3610.00 A
12189500 2011 09 29  2390.00 A
12189500 2011 09 30  1900.00 A
12189500 2011 10 01  1770.00 A
12189500 2011 10 02  1960.00 A
12189500 2011 10 03  2060.00 A
12189500 2011 10 04  2350.00 A
12189500 2011 10 05  2090.00 A
12189500 2011 10 06  2230.00 A
12189500 2011 10 07  2010.00 A
12189500 2011 10 08  2100.00 A
12189500 2011 10 09  1810.00 A
12189500 2011 10 10  1710.00 A
12189500 2011 10 11  5440.00 A
12189500 2011 10 12  6470.00 A
12189500 2011 10 13  4520.00 A
12189500 2011 10 14  3120.00 A
12189500 2011 10 15  2500.00 A
12189500 2011 10 16  2140.00 A
12189500 2011 10 17  1900.00 A
12189500 2011 10 18  1720.00 A
12189500 2011 10 19  1620.00 A
12189500 2011 10 20  1590.00 A
12189500 2011 10 21  1750.00 A
12189500 2011 10 22  3740.00 A
12189500 2011 10 23  6550.00 A
12189500 2011 10 24  3980.00 A
12189500 2011 10 25  3080.00 A
12189500 2011 10 26  2580.00 A
12189500 2011 10 27  2280.00 A
12189500 2011 10 28  2140.00 A
12189500 2011 10 29  3210.00 A
12189500 2011 10 30  3010.00 A
12189500 2011 10 31  5550.00 A
12189500 2011 11 01  3930.00 A
12189500 2011 11 02  3150.00 A
12189500 2011 11 03  2860.00 A
12189500 2011 11 04  2530.00 A
12189500 2011 11 05  2260.00 A
12189500 2011 11 06  2050.00 A
12189500 2011 11 07  1910.00 A
12189500 2011 11 08  1950.00 A
12189500 2011 11 09  1840.00 A
12189500 2011 11 10  1760.00 A
12189500 2011 11 11  1860.00 A
12189500 2011 11 12  2200.00 A
12189500 2011 11 13  2730.00 A
12189500 2011 11 14  3320.00 A
12189500 2011 11 15  2710.00 A
12189500 2011 11 16  2280.00 A
12189500 2011 11 17  3930.00 A
12189500 2011 11 18  3060.00 A
12189500 2011 11 19  2480.00 A
12189500 2011 11 20  2150.00 A
12189500 2011 11 21  2050.00 A
12189500 2011 11 22  5070.00 A
12189500 2011 11 23 16300.00 A
12189500 2011 11 24  9120.00 A
12189500 2011 11 25  5980.00 A
12189500 2011 11 26  4630.00 A
12189500 2011 11 27  8490.00 A
12189500 2011 11 28  9710.00 A
12189500 2011 11 29  6290.00 A
12189500 2011 11 30  5000.00 A
12189500 2011 12 01  4150.00 A
12189500 2011 12 02  3670.00 A
12189500 2011 12 03  3270.00 A
12189500 2011 12 04  2970.00 A
12189500 2011 12 05  2740.00 A
12189500 2011 12 06  2560.00 A
12189500 2011 12 07  2400.00 A
12189500 2011 12 08  2240.00 A
12189500 2011 12 09  2130.00 A
12189500 2011 12 10  2070.00 A
12189500 2011 12 11  1980.00 A
12189500 2011 12 12  1870.00 A
12189500 2011 12 13  1790.00 A
12189500 2011 12 14  1720.00 A
12189500 2011 12 15  1670.00 A
12189500 2011 12 16  1620.00 A
12189500 2011 12 17  1570.00 A
12189500 2011 12 18  1680.00 A
12189500 2011 12 19  1670.00 A
12189500 2011 12 20  1610.00 A
12189500 2011 12 21  1590.00 A
12189500 2011 12 22  1490.00 A
12189500 2011 12 23  1450.00 A
12189500 2011 12 24  1600.00 A
12189500 2011 12 25  1850.00 A
12189500 2011 12 26  2020.00 A
12189500 2011 12 27  2010.00 A
12189500 2011 12 28 10300.00 A
12189500 2011 12 29 13100.00 A
12189500 2011 12 30  9260.00 A
12189500 2011 12 31  6370.00 A
12189500 2012 01 01  4850.00 A
12189500 2012 01 02  4230.00 A
12189500 2012 01 03  5270.00 A
12189500 2012 01 04  5110.00 A
12189500 2012 01 05  8500.00 A
12189500 2012 01 06  6030.00 A
12189500 2012 01 07  4810.00 A
12189500 2012 01 08  4170.00 A
12189500 2012 01 09  3900.00 A
12189500 2012 01 10  3760.00 A
12189500 2012 01 11  3350.00 A
12189500 2012 01 12  3070.00 A
12189500 2012 01 13  2870.00 A
12189500 2012 01 14  2840.00 A
12189500 2012 01 15  2640.00 A
12189500 2012 01 16  2440.00 A
12189500 2012 01 17  2400.00 A
12189500 2012 01 18  2300.00 A
12189500 2012 01 19  2230.00 A
12189500 2012 01 20  2210.00 A
12189500 2012 01 21  4770.00 A
12189500 2012 01 22  4030.00 A
12189500 2012 01 23  3310.00 A
12189500 2012 01 24  3050.00 A
12189500 2012 01 25  6750.00 A
12189500 2012 01 26  6130.00 A
12189500 2012 01 27  4610.00 A
12189500 2012 01 28  3800.00 A
12189500 2012 01 29  6300.00 A
12189500 2012 01 30  9550.00 A
12189500 2012 01 31  6690.00 A
12189500 2012 02 01  5930.00 A
12189500 2012 02 02  5030.00 A
12189500 2012 02 03  4340.00 A
12189500 2012 02 04  3930.00 A
12189500 2012 02 05  3590.00 A
12189500 2012 02 06  3340.00 A
12189500 2012 02 07  3140.00 A
12189500 2012 02 08  3030.00 A
12189500 2012 02 09  3060.00 A
12189500 2012 02 10  3410.00 A
12189500 2012 02 11  3530.00 A
12189500 2012 02 12  3350.00 A
12189500 2012 02 13  3140.00 A
12189500 2012 02 14  2960.00 A
12189500 2012 02 15  2750.00 A
12189500 2012 02 16  2610.00 A
12189500 2012 02 17  2510.00 A
12189500 2012 02 18  2730.00 A
12189500 2012 02 19  2760.00 A
12189500 2012 02 20  2480.00 A
12189500 2012 02 21  3480.00 A
12189500 2012 02 22  8430.00 A
12189500 2012 02 23  5620.00 A
12189500 2012 02 24  4390.00 A
12189500 2012 02 25  4910.00 A
12189500 2012 02 26  4060.00 A
12189500 2012 02 27  3440.00 A
12189500 2012 02 28  3080.00 A
12189500 2012 02 29  2880.00 A
12189500 2012 03 01  2720.00 A
12189500 2012 03 02  2510.00 A
12189500 2012 03 03  2620.00 A
12189500 2012 03 04  2980.00 A
12189500 2012 03 05  3520.00 A
12189500 2012 03 06  3420.00 A
12189500 2012 03 07  2880.00 A
12189500 2012 03 08  2640.00 A
12189500 2012 03 09  2700.00 A
12189500 2012 03 10  3570.00 A
12189500 2012 03 11  4130.00 A
12189500 2012 03 12  3620.00 A
12189500 2012 03 13  3360.00 A
12189500 2012 03 14  3000.00 A
12189500 2012 03 15  4210.00 A
12189500 2012 03 16  5780.00 A
12189500 2012 03 17  4490.00 A
12189500 2012 03 18  3790.00 A
12189500 2012 03 19  3320.00 A
12189500 2012 03 20  3180.00 A
12189500 2012 03 21  2990.00 A
12189500 2012 03 22  2770.00 A
12189500 2012 03 23  2570.00 A
12189500 2012 03 24  2400.00 A
12189500 2012 03 25  2300.00 A
12189500 2012 03 26  2290.00 A
12189500 2012 03 27  2250.00 A
12189500 2012 03 28  2430.00 A
12189500 2012 03 29  3350.00 A
12189500 2012 03 30  4860.00 A
12189500 2012 03 31  4570.00 A
12189500 2012 04 01  4050.00 A
12189500 2012 04 02  3610.00 A
12189500 2012 04 03  3320.00 A
12189500 2012 04 04  3110.00 A
12189500 2012 04 05  2830.00 A
12189500 2012 04 06  2630.00 A
12189500 2012 04 07  2480.00 A
12189500 2012 04 08  2340.00 A
12189500 2012 04 09  2310.00 A
12189500 2012 04 10  2640.00 A
12189500 2012 04 11  3300.00 A
12189500 2012 04 12  3670.00 A
12189500 2012 04 13  3640.00 A
12189500 2012 04 14  3450.00 A
12189500 2012 04 15  3240.00 A
12189500 2012 04 16  3590.00 A
12189500 2012 04 17  4280.00 A
12189500 2012 04 18  3810.00 A
12189500 2012 04 19  3660.00 A
12189500 2012 04 20  8710.00 A
12189500 2012 04 21  7480.00 A
12189500 2012 04 22  6840.00 A
12189500 2012 04 23  9380.00 A
12189500 2012 04 24 11800.00 A
12189500 2012 04 25 11500.00 A
12189500 2012 04 26 12200.00 A
12189500 2012 04 27 10300.00 A
12189500 2012 04 28  7970.00 A
12189500 2012 04 29  6950.00 A
12189500 2012 04 30  7720.00 A
12189500 2012 05 01  8910.00 A
12189500 2012 05 02  7250.00 A
12189500 2012 05 03  6290.00 A
12189500 2012 05 04  6180.00 A
12189500 2012 05 05  5630.00 A
12189500 2012 05 06  5090.00 A
12189500 2012 05 07  4980.00 A
12189500 2012 05 08  5740.00 A
12189500 2012 05 09  6930.00 A
12189500 2012 05 10  6120.00 A
12189500 2012 05 11  5330.00 A
12189500 2012 05 12  5090.00 A
12189500 2012 05 13  5770.00 A
12189500 2012 05 14  8020.00 A
12189500 2012 05 15 11200.00 A
12189500 2012 05 16 11500.00 A
12189500 2012 05 17  9860.00 A
12189500 2012 05 18  8170.00 A
12189500 2012 05 19  7060.00 A
12189500 2012 05 20  6900.00 A
12189500 2012 05 21  9290.00 A
12189500 2012 05 22 12900.00 A
12189500 2012 05 23 11700.00 A
12189500 2012 05 24  9900.00 A
12189500 2012 05 25  8210.00 A
12189500 2012 05 26  7610.00 A
12189500 2012 05 27  7670.00 A
12189500 2012 05 28  7610.00 A
12189500 2012 05 29  7600.00 A
12189500 2012 05 30  6980.00 A
12189500 2012 05 31  7530.00 A
12189500 2012 06 01 10400.00 A
12189500 2012 06 02 13900.00 A
12189500 2012 06 03 11400.00 A
12189500 2012 06 04  9130.00 A
12189500 2012 06 05  9790.00 A
12189500 2012 06 06  8940.00 A
12189500 2012 06 07  7760.00 A
12189500 2012 06 08  7560.00 A
12189500 2012 06 09  6900.00 A
12189500 2012 06 10  6400.00 A
12189500 2012 06 11  6240.00 A
12189500 2012 06 12  7330.00 A
12189500 2012 06 13 12100.00 A
12189500 2012 06 14 10600.00 A
12189500 2012 06 15  8390.00 A
12189500 2012 06 16  8400.00 A
12189500 2012 06 17 15200.00 A
12189500 2012 06 18 16000.00 A
12189500 2012 06 19 11700.00 A
12189500 2012 06 20  9650.00 A
12189500 2012 06 21  9910.00 A
12189500 2012 06 22 11200.00 A
12189500 2012 06 23 11700.00 A
12189500 2012 06 24 11100.00 A
12189500 2012 06 25  9560.00 A
12189500 2012 06 26  9960.00 A
12189500 2012 06 27  9620.00 A
12189500 2012 06 28  9250.00 A
12189500 2012 06 29 10100.00 A
12189500 2012 06 30 10500.00 A
12189500 2012 07 01 12000.00 A
12189500 2012 07 02 10900.00 A
12189500 2012 07 03 11200.00 A
12189500 2012 07 04 10800.00 A
12189500 2012 07 05  9350.00 A
12189500 2012 07 06  9610.00 A
12189500 2012 07 07 10800.00 A
12189500 2012 07 08 12800.00 A
12189500 2012 07 09 14800.00 A
12189500 2012 07 10 14300.00 A
12189500 2012 07 11 12200.00 A
12189500 2012 07 12 11800.00 A
12189500 2012 07 13 12300.00 A
12189500 2012 07 14 11900.00 A
12189500 2012 07 15 11600.00 A
12189500 2012 07 16 10000.00 A
12189500 2012 07 17 10700.00 A
12189500 2012 07 18 10400.00 A
12189500 2012 07 19  9580.00 A
12189500 2012 07 20  9760.00 A
12189500 2012 07 21  9230.00 A
12189500 2012 07 22  7880.00 A
12189500 2012 07 23  6940.00 A
12189500 2012 07 24  5910.00 A
12189500 2012 07 25  6220.00 A
12189500 2012 07 26  6990.00 A
12189500 2012 07 27  7340.00 A
12189500 2012 07 28  6430.00 A
12189500 2012 07 29  5840.00 A
12189500 2012 07 30  5610.00 A
12189500 2012 07 31  5440.00 A
12189500 2012 08 01  5120.00 A
12189500 2012 08 02  4900.00 A
12189500 2012 08 03  4610.00 A
12189500 2012 08 04  4770.00 A
12189500 2012 08 05  5490.00 A
12189500 2012 08 06  5830.00 A
12189500 2012 08 07  5270.00 A
12189500 2012 08 08  5030.00 A
12189500 2012 08 09  4520.00 A
12189500 2012 08 10  3970.00 A
12189500 2012 08 11  3790.00 A
12189500 2012 08 12  3780.00 A
12189500 2012 08 13  3970.00 A
12189500 2012 08 14  3700.00 A
12189500 2012 08 15  3810.00 A
12189500 2012 08 16  3660.00 A
12189500 2012 08 17  3630.00 A
12189500 2012 08 18  3600.00 A
12189500 2012 08 19  3520.00 A
12189500 2012 08 20  3410.00 A
12189500 2012 08 21  3050.00 A
12189500 2012 08 22  2840.00 A
12189500 2012 08 23  2630.00 A
12189500 2012 08 24  2390.00 A
12189500 2012 08 25  2200.00 A
12189500 2012 08 26  2110.00 A
12189500 2012 08 27  2120.00 A
12189500 2012 08 28  2130.00 A
12189500 2012 08 29  2070.00 A
12189500 2012 08 30  1980.00 A
12189500 2012 08 31  1880.00 A
12189500 2012 09 01  1790.00 A
12189500 2012 09 02  1700.00 A
12189500 2012 09 03  1660.00 A
12189500 2012 09 04  1630.00 A
12189500 2012 09 05  1640.00 A
12189500 2012 09 06  1670.00 A
12189500 2012 09 07  1680.00 A
12189500 2012 09 08  1670.00 A
12189500 2012 09 09  1740.00 A
12189500 2012 09 10  2070.00 A
12189500 2012 09 11  1990.00 A
12189500 2012 09 12  1630.00 A
12189500 2012 09 13  1460.00 A
12189500 2012 09 14  1390.00 A
12189500 2012 09 15  1410.00 A
12189500 2012 09 16  1390.00 A
12189500 2012 09 17  1400.00 A
12189500 2012 09 18  1410.00 A
12189500 2012 09 19  1460.00 A
12189500 2012 09 20  1460.00 A
12189500 2012 09 21  1450.00 A
12189500 2012 09 22  1510.00 A
12189500 2012 09 23  1480.00 A
12189500 2012 09 24  1470.00 A
12189500 2012 09 25  1450.00 A
12189500 2012 09 26  1360.00 A
12189500 2012 09 27  1280.00 A
12189500 2012 09 28  1240.00 A
12189500 2012 09 29  1230.00 A
12189500 2012 09 30  1230.00 A
12189500 2012 10 01  1180.00 A
12189500 2012 10 02  1340.00 A
12189500 2012 10 03  1250.00 A
12189500 2012 10 04  1110.00 A
12189500 2012 10 05  1020.00 A
12189500 2012 10 06   956.00 A
12189500 2012 10 07   919.00 A
12189500 2012 10 08   892.00 A
12189500 2012 10 09   876.00 A
12189500 2012 10 10   870.00 A
12189500 2012 10 11   854.00 A
12189500 2012 10 12   843.00 A
12189500 2012 10 13  1040.00 A
12189500 2012 10 14  4530.00 A
12189500 2012 10 15  7700.00 A
12189500 2012 10 16  7900.00 A
12189500 2012 10 17  4670.00 A
12189500 2012 10 18  3100.00 A
12189500 2012 10 19  7890.00 A
12189500 2012 10 20  7940.00 A
12189500 2012 10 21  4750.00 A
12189500 2012 10 22  3550.00 A
12189500 2012 10 23  3040.00 A
12189500 2012 10 24  2630.00 A
12189500 2012 10 25  2300.00 A
12189500 2012 10 26  2090.00 A
12189500 2012 10 27  3340.00 A
12189500 2012 10 28  9140.00 A
12189500 2012 10 29 12300.00 A
12189500 2012 10 30 12500.00 A
12189500 2012 10 31 16000.00 A
12189500 2012 11 01 10500.00 A
12189500 2012 11 02  7800.00 A
12189500 2012 11 03  6460.00 A
12189500 2012 11 04  8760.00 A
12189500 2012 11 05  9790.00 A
12189500 2012 11 06  6830.00 A
12189500 2012 11 07  6710.00 A
12189500 2012 11 08  5480.00 A
12189500 2012 11 09  4660.00 A
12189500 2012 11 10  4080.00 A
12189500 2012 11 11  3650.00 A
12189500 2012 11 12  4310.00 A
12189500 2012 11 13  4910.00 A
12189500 2012 11 14  5270.00 A
12189500 2012 11 15  4550.00 A
12189500 2012 11 16  3950.00 A
12189500 2012 11 17  3780.00 A
12189500 2012 11 18  3910.00 A
12189500 2012 11 19  8110.00 A
12189500 2012 11 20 12100.00 A
12189500 2012 11 21  8040.00 A
12189500 2012 11 22  6550.00 A
12189500 2012 11 23  9000.00 A
12189500 2012 11 24 11900.00 A
12189500 2012 11 25  7820.00 A
12189500 2012 11 26  6240.00 A
12189500 2012 11 27  5350.00 A
12189500 2012 11 28  4850.00 A
12189500 2012 11 29  4960.00 A
12189500 2012 11 30  5290.00 A
12189500 2012 12 01  7850.00 A
12189500 2012 12 02  7650.00 A
12189500 2012 12 03  8570.00 A
12189500 2012 12 04  8610.00 A
12189500 2012 12 05  8660.00 A
12189500 2012 12 06  7090.00 A
12189500 2012 12 07  6600.00 A
12189500 2012 12 08  5670.00 A
12189500 2012 12 09  4900.00 A
12189500 2012 12 10  4460.00 A
12189500 2012 12 11  4200.00 A
12189500 2012 12 12  4200.00 A
12189500 2012 12 13  3830.00 A
12189500 2012 12 14  3590.00 A
12189500 2012 12 15  3360.00 A
12189500 2012 12 16  3280.00 A
12189500 2012 12 17  3800.00 A
12189500 2012 12 18  3540.00 A
12189500 2012 12 19  3260.00 A
12189500 2012 12 20  3380.00 A
12189500 2012 12 21  3250.00 A
12189500 2012 12 22  3020.00 A
12189500 2012 12 23  2910.00 A
12189500 2012 12 24  2810.00 A
12189500 2012 12 25  2660.00 A
12189500 2012 12 26  2570.00 A
12189500 2012 12 27  2500.00 A
12189500 2012 12 28  2420.00 A
12189500 2012 12 29  2320.00 A
12189500 2012 12 30  2230.00 A
12189500 2012 12 31  2140.00 A
12189500 2013 01 01  2070.00 A
12189500 2013 01 02  2010.00 A
12189500 2013 01 03  1980.00 A
12189500 2013 01 04  2090.00 A
12189500 2013 01 05  2190.00 A
12189500 2013 01 06  2210.00 A
12189500 2013 01 07  3190.00 A
12189500 2013 01 08  4380.00 A
12189500 2013 01 09 11300.00 A
12189500 2013 01 10  6900.00 A:e
12189500 2013 01 11  4450.00 A:e
12189500 2013 01 12  3650.00 A:e
12189500 2013 01 13  3150.00 A:e
12189500 2013 01 14  2950.00 A:e
12189500 2013 01 15  2700.00 A
12189500 2013 01 16  2530.00 A
12189500 2013 01 17  2450.00 A
12189500 2013 01 18  2380.00 A
12189500 2013 01 19  2340.00 A
12189500 2013 01 20  2320.00 A
12189500 2013 01 21  2390.00 A
12189500 2013 01 22  2450.00 A
12189500 2013 01 23  2520.00 A
12189500 2013 01 24  2710.00 A
12189500 2013 01 25  2760.00 A
12189500 2013 01 26  2750.00 A
12189500 2013 01 27  2670.00 A
12189500 2013 01 28  2600.00 A
12189500 2013 01 29  2660.00 A
12189500 2013 01 30  3060.00 A
12189500 2013 01 31  3160.00 A
12189500 2013 02 01  3230.00 A
12189500 2013 02 02  2970.00 A
12189500 2013 02 03  2910.00 A
12189500 2013 02 04  2830.00 A
12189500 2013 02 05  2840.00 A
12189500 2013 02 06  3260.00 A
12189500 2013 02 07  3070.00 A
12189500 2013 02 08  2770.00 A
12189500 2013 02 09  2540.00 A
12189500 2013 02 10  2360.00 A
12189500 2013 02 11  2230.00 A
12189500 2013 02 12  2130.00 A
12189500 2013 02 13  2260.00 A
12189500 2013 02 14  2220.00 A
12189500 2013 02 15  2110.00 A
12189500 2013 02 16  2350.00 A
12189500 2013 02 17  2860.00 A
12189500 2013 02 18  2500.00 A
12189500 2013 02 19  2290.00 A
12189500 2013 02 20  2130.00 A
12189500 2013 02 21  2060.00 A
12189500 2013 02 22  2290.00 A
12189500 2013 02 23  2640.00 A
12189500 2013 02 24  2310.00 A
12189500 2013 02 25  2520.00 A
12189500 2013 02 26  2510.00 A
12189500 2013 02 27  2320.00 A
12189500 2013 02 28  2460.00 A
12189500 2013 03 01  5580.00 A
12189500 2013 03 02  6530.00 A
12189500 2013 03 03  5800.00 A
12189500 2013 03 04  4480.00 A
12189500 2013 03 05  3790.00 A
12189500 2013 03 06  3380.00 A
12189500 2013 03 07  3110.00 A
12189500 2013 03 08  2880.00 A
12189500 2013 03 09  2680.00 A
12189500 2013 03 10  2530.00 A
12189500 2013 03 11  2410.00 A
12189500 2013 03 12  3430.00 A
12189500 2013 03 13  8000.00 A
12189500 2013 03 14  8090.00 A
12189500 2013 03 15  7660.00 A
12189500 2013 03 16  7590.00 A
12189500 2013 03 17  7030.00 A
12189500 2013 03 18  5660.00 A
12189500 2013 03 19  4790.00 A
12189500 2013 03 20  6090.00 A
12189500 2013 03 21  6290.00 A
12189500 2013 03 22  5050.00 A
12189500 2013 03 23  4290.00 A
12189500 2013 03 24  3830.00 A
12189500 2013 03 25  3510.00 A
12189500 2013 03 26  3310.00 A
12189500 2013 03 27  3260.00 A
12189500 2013 03 28  3320.00 A
12189500 2013 03 29  3530.00 A
12189500 2013 03 30  3760.00 A
12189500 2013 03 31  4120.00 A
12189500 2013 04 01  5030.00 A
12189500 2013 04 02  5820.00 A
12189500 2013 04 03  5720.00 A
12189500 2013 04 04  5910.00 A
12189500 2013 04 05 11800.00 A
12189500 2013 04 06 13000.00 A
12189500 2013 04 07 10000.00 A
12189500 2013 04 08  7800.00 A
12189500 2013 04 09  6460.00 A
12189500 2013 04 10  6950.00 A
12189500 2013 04 11  8210.00 A
12189500 2013 04 12  6690.00 A
12189500 2013 04 13  6050.00 A
12189500 2013 04 14  5370.00 A
12189500 2013 04 15  4930.00 A
12189500 2013 04 16  4530.00 A
12189500 2013 04 17  4130.00 A
12189500 2013 04 18  3850.00 A
12189500 2013 04 19  4190.00 A
12189500 2013 04 20  5190.00 A
12189500 2013 04 21  5290.00 A
12189500 2013 04 22  4810.00 A
12189500 2013 04 23  4360.00 A
12189500 2013 04 24  4070.00 A
12189500 2013 04 25  4090.00 A
12189500 2013 04 26  4350.00 A
12189500 2013 04 27  5220.00 A
12189500 2013 04 28  5980.00 A
12189500 2013 04 29  6570.00 A
12189500 2013 04 30  5490.00 A
12189500 2013 05 01  4750.00 A
12189500 2013 05 02  4400.00 A
12189500 2013 05 03  4540.00 A
12189500 2013 05 04  5370.00 A
12189500 2013 05 05  6830.00 A
12189500 2013 05 06  8770.00 A
12189500 2013 05 07 10900.00 A
12189500 2013 05 08 12500.00 A
12189500 2013 05 09 13200.00 A
12189500 2013 05 10 13400.00 A
12189500 2013 05 11 14000.00 A
12189500 2013 05 12 14900.00 A
12189500 2013 05 13 16000.00 A
12189500 2013 05 14 14800.00 A
12189500 2013 05 15 10200.00 A
12189500 2013 05 16  8550.00 A
12189500 2013 05 17  8520.00 A
12189500 2013 05 18  8030.00 A
12189500 2013 05 19  7540.00 A
12189500 2013 05 20  7120.00 A
12189500 2013 05 21  8210.00 A
12189500 2013 05 22  7830.00 A
12189500 2013 05 23  6800.00 A
12189500 2013 05 24  6050.00 A
12189500 2013 05 25  5650.00 A
12189500 2013 05 26  5510.00 A
12189500 2013 05 27  5590.00 A
12189500 2013 05 28  6200.00 A
12189500 2013 05 29  6600.00 A
12189500 2013 05 30  7110.00 A
12189500 2013 05 31  6410.00 A
12189500 2013 06 01  6240.00 A
12189500 2013 06 02  6520.00 A
12189500 2013 06 03  6920.00 A
12189500 2013 06 04  7550.00 A
12189500 2013 06 05  8770.00 A
12189500 2013 06 06  9890.00 A
12189500 2013 06 07 10100.00 A
12189500 2013 06 08  8720.00 A
12189500 2013 06 09  8100.00 A
12189500 2013 06 10  7800.00 A
12189500 2013 06 11  7410.00 A
12189500 2013 06 12  6710.00 A
12189500 2013 06 13  6320.00 A
12189500 2013 06 14  6160.00 A
12189500 2013 06 15  6090.00 A
12189500 2013 06 16  6970.00 A
12189500 2013 06 17  8710.00 A
12189500 2013 06 18  8530.00 A
12189500 2013 06 19  7760.00 A
12189500 2013 06 20 10100.00 A
12189500 2013 06 21  9810.00 A
12189500 2013 06 22  7870.00 A
12189500 2013 06 23  8030.00 A
12189500 2013 06 24  8910.00 A
12189500 2013 06 25  8700.00 A
12189500 2013 06 26  8210.00 A
12189500 2013 06 27  8080.00 A
12189500 2013 06 28  8760.00 A
12189500 2013 06 29 11100.00 A
12189500 2013 06 30 11100.00 A
12189500 2013 07 01 11800.00 A
12189500 2013 07 02 12400.00 A
12189500 2013 07 03 10900.00 A
12189500 2013 07 04  8780.00 A
12189500 2013 07 05  7410.00 A
12189500 2013 07 06  6510.00 A
12189500 2013 07 07  6900.00 A
12189500 2013 07 08  6970.00 A
12189500 2013 07 09  6810.00 A
12189500 2013 07 10  6910.00 A
12189500 2013 07 11  6400.00 A
12189500 2013 07 12  5450.00 A
12189500 2013 07 13  4620.00 A
12189500 2013 07 14  4420.00 A
12189500 2013 07 15  4360.00 A
12189500 2013 07 16  4330.00 A
12189500 2013 07 17  4860.00 A
12189500 2013 07 18  5140.00 A
12189500 2013 07 19  4730.00 A
12189500 2013 07 20  4510.00 A
12189500 2013 07 21  4410.00 A
12189500 2013 07 22  4320.00 A
12189500 2013 07 23  4200.00 A
12189500 2013 07 24  4150.00 A
12189500 2013 07 25  3930.00 A
12189500 2013 07 26  3660.00 A
12189500 2013 07 27  3450.00 A
12189500 2013 07 28  3210.00 A
12189500 2013 07 29  3040.00 A
12189500 2013 07 30  3050.00 A
12189500 2013 07 31  3070.00 A
12189500 2013 08 01  3110.00 A
12189500 2013 08 02  3100.00 A
12189500 2013 08 03  2900.00 A
12189500 2013 08 04  2810.00 A
12189500 2013 08 05  2880.00 A
12189500 2013 08 06  2870.00 A
12189500 2013 08 07  2710.00 A
12189500 2013 08 08  2650.00 A
12189500 2013 08 09  2630.00 A
12189500 2013 08 10  2930.00 A
12189500 2013 08 11  3840.00 A
12189500 2013 08 12  3400.00 A
12189500 2013 08 13  2780.00 A
12189500 2013 08 14  2530.00 A
12189500 2013 08 15  2520.00 A
12189500 2013 08 16  2910.00 A
12189500 2013 08 17  2530.00 A
12189500 2013 08 18  2280.00 A
12189500 2013 08 19  2190.00 A
12189500 2013 08 20  2050.00 A
12189500 2013 08 21  1930.00 A
12189500 2013 08 22  1870.00 A
12189500 2013 08 23  1880.00 A
12189500 2013 08 24  1860.00 A
12189500 2013 08 25  1740.00 A
12189500 2013 08 26  1710.00 A
12189500 2013 08 27  1990.00 A
12189500 2013 08 28  2320.00 A
12189500 2013 08 29  3350.00 A
12189500 2013 08 30  4920.00 A
12189500 2013 08 31  3090.00 A
12189500 2013 09 01  2440.00 A
12189500 2013 09 02  2280.00 A
12189500 2013 09 03  2220.00 A
12189500 2013 09 04  2080.00 A
12189500 2013 09 05  2120.00 A
12189500 2013 09 06  3730.00 A
12189500 2013 09 07  3260.00 A
12189500 2013 09 08  2790.00 A
12189500 2013 09 09  2420.00 A
12189500 2013 09 10  2210.00 A
12189500 2013 09 11  2160.00 A
12189500 2013 09 12  2120.00 A
12189500 2013 09 13  2090.00 A
12189500 2013 09 14  2070.00 A
12189500 2013 09 15  2160.00 A
12189500 2013 09 16  2480.00 A
12189500 2013 09 17  2350.00 A
12189500 2013 09 18  2320.00 A
12189500 2013 09 19  2080.00 A
12189500 2013 09 20  1680.00 A
12189500 2013 09 21  1600.00 A
12189500 2013 09 22  1910.00 A
12189500 2013 09 23  4900.00 A
12189500 2013 09 24  4670.00 A
12189500 2013 09 25  3010.00 A
12189500 2013 09 26  2360.00 A
12189500 2013 09 27  2080.00 A
12189500 2013 09 28  5300.00 A
12189500 2013 09 29 15500.00 A
12189500 2013 09 30 12800.00 A
12189500 2013 10 01  8780.00 A
12189500 2013 10 02  7000.00 A
12189500 2013 10 03  5520.00 A
12189500 2013 10 04  4470.00 A
12189500 2013 10 05  3870.00 A
12189500 2013 10 06  3650.00 A
12189500 2013 10 07  4030.00 A
12189500 2013 10 08  6190.00 A
12189500 2013 10 09  5140.00 A
12189500 2013 10 10  4150.00 A
12189500 2013 10 11  3590.00 A
12189500 2013 10 12  3230.00 A
12189500 2013 10 13  2970.00 A
12189500 2013 10 14  2750.00 A
12189500 2013 10 15  2580.00 A
12189500 2013 10 16  2440.00 A
12189500 2013 10 17  2320.00 A
12189500 2013 10 18  2210.00 A
12189500 2013 10 19  2120.00 A
12189500 2013 10 20  2030.00 A
12189500 2013 10 21  1990.00 A
12189500 2013 10 22  1990.00 A
12189500 2013 10 23  1930.00 A
12189500 2013 10 24  1840.00 A
12189500 2013 10 25  1750.00 A
12189500 2013 10 26  1680.00 A
12189500 2013 10 27  1640.00 A
12189500 2013 10 28  1580.00 A
12189500 2013 10 29  1500.00 A
12189500 2013 10 30  1440.00 A
12189500 2013 10 31  1450.00 A
12189500 2013 11 01  1470.00 A
12189500 2013 11 02  1990.00 A
12189500 2013 11 03  3070.00 A
12189500 2013 11 04  2210.00 A
12189500 2013 11 05  2080.00 A
12189500 2013 11 06  2590.00 A
12189500 2013 11 07  4250.00 A
12189500 2013 11 08  5300.00 A
12189500 2013 11 09  3720.00 A
12189500 2013 11 10  3100.00 A
12189500 2013 11 11  3050.00 A
12189500 2013 11 12  3150.00 A
12189500 2013 11 13  4980.00 A
12189500 2013 11 14  4420.00 A
12189500 2013 11 15  3770.00 A
12189500 2013 11 16  4440.00 A
12189500 2013 11 17  3990.00 A
12189500 2013 11 18  5370.00 A
12189500 2013 11 19 12700.00 A
12189500 2013 11 20  7510.00 A
12189500 2013 11 21  5320.00 A
12189500 2013 11 22  4390.00 A
12189500 2013 11 23  3840.00 A
12189500 2013 11 24  3500.00 A
12189500 2013 11 25  3250.00 A
12189500 2013 11 26  3060.00 A
12189500 2013 11 27  2900.00 A
12189500 2013 11 28  2810.00 A
12189500 2013 11 29  2690.00 A
12189500 2013 11 30  2650.00 A
12189500 2013 12 01  5840.00 A
12189500 2013 12 02  7800.00 A
12189500 2013 12 03  5030.00 A
12189500 2013 12 04  4050.00 A
12189500 2013 12 05  3500.00 A
12189500 2013 12 06  3140.00 A
12189500 2013 12 07  2890.00 A
12189500 2013 12 08  2710.00 A
12189500 2013 12 09  2600.00 A
12189500 2013 12 10  2460.00 A
12189500 2013 12 11  2330.00 A
12189500 2013 12 12  2240.00 A
12189500 2013 12 13  2240.00 A
12189500 2013 12 14  2210.00 A
12189500 2013 12 15  2170.00 A
12189500 2013 12 16  2260.00 A
12189500 2013 12 17  2110.00 A
12189500 2013 12 18  2020.00 A
12189500 2013 12 19  1890.00 A
12189500 2013 12 20  1850.00 A
12189500 2013 12 21  1840.00 A
12189500 2013 12 22  2030.00 A
12189500 2013 12 23  3780.00 A
12189500 2013 12 24  4040.00 A
12189500 2013 12 25  3040.00 A
12189500 2013 12 26  2690.00 A
12189500 2013 12 27  2670.00 A
12189500 2013 12 28  2900.00 A
12189500 2013 12 29  2610.00 A
12189500 2013 12 30  2460.00 A
12189500 2013 12 31  2510.00 A
12189500 2014 01 01  2380.00 A
12189500 2014 01 02  2520.00 A
12189500 2014 01 03  3840.00 A
12189500 2014 01 04  3060.00 A
12189500 2014 01 05  2710.00 A
12189500 2014 01 06  2530.00 A
12189500 2014 01 07  2570.00 A
12189500 2014 01 08  3140.00 A
12189500 2014 01 09  4300.00 A
12189500 2014 01 10  4660.00 A
12189500 2014 01 11 12000.00 A
12189500 2014 01 12 10200.00 A
12189500 2014 01 13 10300.00 A
12189500 2014 01 14  9130.00 A
12189500 2014 01 15  6900.00 A
12189500 2014 01 16  5540.00 A
12189500 2014 01 17  4850.00 A
12189500 2014 01 18  4490.00 A
12189500 2014 01 19  4210.00 A
12189500 2014 01 20  3880.00 A
12189500 2014 01 21  3610.00 A
12189500 2014 01 22  3450.00 A
12189500 2014 01 23  3240.00 A
12189500 2014 01 24  3090.00 A
12189500 2014 01 25  3130.00 A
12189500 2014 01 26  3090.00 A
12189500 2014 01 27  2970.00 A
12189500 2014 01 28  2860.00 A
12189500 2014 01 29  3300.00 A
12189500 2014 01 30  3750.00 A
12189500 2014 01 31  3300.00 A
12189500 2014 02 01  2990.00 A
12189500 2014 02 02  2770.00 A
12189500 2014 02 03  2590.00 A
12189500 2014 02 04  2390.00 A
12189500 2014 02 05  2130.00 A
12189500 2014 02 06  1930.00 A
12189500 2014 02 07  2060.00 A
12189500 2014 02 08  1970.00 A
12189500 2014 02 09  1930.00 A
12189500 2014 02 10  2020.00 A
12189500 2014 02 11  2440.00 A
12189500 2014 02 12  3480.00 A
12189500 2014 02 13  4050.00 A
12189500 2014 02 14  4010.00 A
12189500 2014 02 15  4380.00 A
12189500 2014 02 16  4670.00 A
12189500 2014 02 17  4430.00 A
12189500 2014 02 18  4420.00 A
12189500 2014 02 19  4660.00 A
12189500 2014 02 20  3780.00 A
12189500 2014 02 21  3380.00 A
12189500 2014 02 22  2970.00 A
12189500 2014 02 23  2810.00 A
12189500 2014 02 24  2670.00 A
12189500 2014 02 25  2770.00 A
12189500 2014 02 26  2850.00 A
12189500 2014 02 27  2950.00 A
12189500 2014 02 28  3080.00 A
12189500 2014 03 01  3080.00 A
12189500 2014 03 02  3370.00 A
12189500 2014 03 03  7940.00 A
12189500 2014 03 04  9880.00 A
12189500 2014 03 05 12300.00 A
12189500 2014 03 06 16500.00 A
12189500 2014 03 07 14200.00 A
12189500 2014 03 08  9790.00 A
12189500 2014 03 09 20000.00 A
12189500 2014 03 10 16200.00 A
12189500 2014 03 11 11000.00 A
12189500 2014 03 12  8370.00 A
12189500 2014 03 13  7010.00 A
12189500 2014 03 14  7490.00 A
12189500 2014 03 15  7300.00 A
12189500 2014 03 16 13300.00 A
12189500 2014 03 17 10700.00 A
12189500 2014 03 18  7900.00 A
12189500 2014 03 19  7050.00 A
12189500 2014 03 20  6670.00 A
12189500 2014 03 21  5750.00 A
12189500 2014 03 22  5110.00 A
12189500 2014 03 23  4670.00 A
12189500 2014 03 24  4330.00 A
12189500 2014 03 25  4270.00 A
12189500 2014 03 26  4710.00 A
12189500 2014 03 27  4470.00 A
12189500 2014 03 28  4470.00 A
12189500 2014 03 29  5980.00 A
12189500 2014 03 30  6410.00 A
12189500 2014 03 31  5320.00 A
12189500 2014 04 01  4650.00 A
12189500 2014 04 02  4210.00 A
12189500 2014 04 03  3930.00 A
12189500 2014 04 04  3880.00 A
12189500 2014 04 05  3790.00 A
12189500 2014 04 06  4660.00 A
12189500 2014 04 07  4420.00 A
12189500 2014 04 08  5090.00 A
12189500 2014 04 09  6970.00 A
12189500 2014 04 10  5760.00 A
12189500 2014 04 11  4970.00 A
12189500 2014 04 12  4530.00 A
12189500 2014 04 13  4260.00 A
12189500 2014 04 14  4110.00 A
12189500 2014 04 15  4140.00 A
12189500 2014 04 16  4130.00 A
12189500 2014 04 17  5040.00 A
12189500 2014 04 18  6030.00 A
12189500 2014 04 19  4970.00 A
12189500 2014 04 20  5230.00 A
12189500 2014 04 21  4640.00 A
12189500 2014 04 22  5280.00 A
12189500 2014 04 23  5140.00 A
12189500 2014 04 24  6110.00 A
12189500 2014 04 25  6230.00 A
12189500 2014 04 26  5350.00 A
12189500 2014 04 27  4980.00 A
12189500 2014 04 28  4900.00 A
12189500 2014 04 29  4490.00 A
12189500 2014 04 30  4470.00 A
12189500 2014 05 01  5530.00 A
12189500 2014 05 02  7960.00 A
12189500 2014 05 03  9310.00 A
12189500 2014 05 04  9510.00 A
12189500 2014 05 05  9320.00 A
12189500 2014 05 06  7840.00 A
12189500 2014 05 07  7000.00 A
12189500 2014 05 08  6650.00 A
12189500 2014 05 09  8020.00 A
12189500 2014 05 10  7700.00 A
12189500 2014 05 11  6490.00 A
12189500 2014 05 12  6270.00 A
12189500 2014 05 13  6580.00 A
12189500 2014 05 14  8020.00 A
12189500 2014 05 15 10900.00 A
12189500 2014 05 16 12200.00 A
12189500 2014 05 17 11700.00 A
12189500 2014 05 18  9600.00 A
12189500 2014 05 19  8620.00 A
12189500 2014 05 20  8090.00 A
12189500 2014 05 21  8080.00 A
12189500 2014 05 22  8710.00 A
12189500 2014 05 23 10800.00 A
12189500 2014 05 24 12500.00 A
12189500 2014 05 25 10100.00 A
12189500 2014 05 26  9070.00 A
12189500 2014 05 27  8410.00 A
12189500 2014 05 28  7620.00 A
12189500 2014 05 29  7350.00 A
12189500 2014 05 30  6770.00 A
12189500 2014 05 31  6890.00 A
12189500 2014 06 01  7860.00 A
12189500 2014 06 02  9020.00 A
12189500 2014 06 03 10200.00 A
12189500 2014 06 04  9960.00 A
12189500 2014 06 05  9130.00 A
12189500 2014 06 06  8290.00 A
12189500 2014 06 07  7960.00 A
12189500 2014 06 08  7810.00 A
12189500 2014 06 09  8450.00 A
12189500 2014 06 10  8290.00 A
12189500 2014 06 11  6840.00 A
12189500 2014 06 12  6920.00 A
12189500 2014 06 13  8770.00 A
12189500 2014 06 14  8410.00 A
12189500 2014 06 15  7250.00 A
12189500 2014 06 16  7370.00 A
12189500 2014 06 17  6700.00 A
12189500 2014 06 18  6200.00 A
12189500 2014 06 19  6580.00 A
12189500 2014 06 20  7630.00 A
12189500 2014 06 21  7120.00 A
12189500 2014 06 22  6500.00 A
12189500 2014 06 23  7460.00 A
12189500 2014 06 24  8850.00 A
12189500 2014 06 25  7970.00 A
12189500 2014 06 26  8030.00 A
12189500 2014 06 27  8340.00 A
12189500 2014 06 28  9430.00 A
12189500 2014 06 29  9710.00 A
12189500 2014 06 30  8030.00 A
12189500 2014 07 01  7980.00 A
12189500 2014 07 02  9370.00 A
12189500 2014 07 03  9100.00 A
12189500 2014 07 04  7680.00 A
12189500 2014 07 05  7090.00 A
12189500 2014 07 06  7090.00 A
12189500 2014 07 07  7720.00 A
12189500 2014 07 08  8160.00 A
12189500 2014 07 09  8260.00 A
12189500 2014 07 10  7680.00 A
12189500 2014 07 11  6960.00 A
12189500 2014 07 12  7370.00 A
12189500 2014 07 13  7660.00 A
12189500 2014 07 14  7870.00 A
12189500 2014 07 15  7820.00 A
12189500 2014 07 16  7330.00 A
12189500 2014 07 17  6640.00 A
12189500 2014 07 18  5900.00 A
12189500 2014 07 19  6070.00 A
12189500 2014 07 20  6570.00 A
12189500 2014 07 21  4910.00 A
12189500 2014 07 22  4430.00 A
12189500 2014 07 23  5170.00 A
12189500 2014 07 24  7250.00 A
12189500 2014 07 25  5680.00 A
12189500 2014 07 26  4540.00 A
12189500 2014 07 27  4140.00 A
12189500 2014 07 28  4070.00 A
12189500 2014 07 29  4300.00 A
12189500 2014 07 30  4190.00 A
12189500 2014 07 31  3960.00 A
12189500 2014 08 01  3720.00 A
12189500 2014 08 02  3870.00 A
12189500 2014 08 03  3590.00 A
12189500 2014 08 04  3550.00 A
12189500 2014 08 05  3380.00 A
12189500 2014 08 06  3130.00 A
12189500 2014 08 07  2960.00 A
12189500 2014 08 08  2790.00 A
12189500 2014 08 09  2620.00 A
12189500 2014 08 10  2500.00 A
12189500 2014 08 11  2520.00 A
12189500 2014 08 12  2720.00 A
12189500 2014 08 13  4570.00 A
12189500 2014 08 14  3720.00 A
12189500 2014 08 15  3490.00 A
12189500 2014 08 16  2930.00 A
12189500 2014 08 17  2720.00 A
12189500 2014 08 18  2700.00 A
12189500 2014 08 19  2740.00 A
12189500 2014 08 20  2640.00 A
12189500 2014 08 21  2380.00 A
12189500 2014 08 22  2160.00 A
12189500 2014 08 23  2030.00 A
12189500 2014 08 24  1950.00 A
12189500 2014 08 25  1880.00 A
12189500 2014 08 26  1830.00 A
12189500 2014 08 27  1950.00 A
12189500 2014 08 28  2070.00 A
12189500 2014 08 29  1950.00 A
12189500 2014 08 30  1930.00 A
12189500 2014 08 31  2260.00 A
12189500 2014 09 01  1910.00 A
12189500 2014 09 02  1690.00 A
12189500 2014 09 03  2860.00 A
12189500 2014 09 04  2130.00 A
12189500 2014 09 05  1750.00 A
12189500 2014 09 06  1590.00 A
12189500 2014 09 07  1520.00 A
12189500 2014 09 08  1490.00 A
12189500 2014 09 09  1460.00 A
12189500 2014 09 10  1420.00 A
12189500 2014 09 11  1350.00 A
12189500 2014 09 12  1240.00 A
12189500 2014 09 13  1180.00 A
12189500 2014 09 14  1150.00 A
12189500 2014 09 15  1150.00 A
12189500 2014 09 16  1160.00 A
12189500 2014 09 17  1230.00 A
12189500 2014 09 18  1370.00 A
12189500 2014 09 19  1790.00 A
12189500 2014 09 20  1710.00 A
12189500 2014 09 21  1460.00 A
12189500 2014 09 22  1470.00 A
12189500 2014 09 23  1450.00 A
12189500 2014 09 24  2450.00 A
12189500 2014 09 25  2750.00 A
12189500 2014 09 26  2530.00 A
12189500 2014 09 27  2300.00 A
12189500 2014 09 28  1690.00 A
12189500 2014 09 29  1430.00 A
12189500 2014 09 30  2050.00 A
12189500 2014 10 01  2690.00 A
12189500 2014 10 02  1900.00 A
12189500 2014 10 03  1530.00 A
12189500 2014 10 04  1380.00 A
12189500 2014 10 05  1440.00 A
12189500 2014 10 06  1420.00 A
12189500 2014 10 07  1500.00 A
12189500 2014 10 08  1420.00 A
12189500 2014 10 09  1260.00 A
12189500 2014 10 10  1170.00 A
12189500 2014 10 11  1230.00 A
12189500 2014 10 12  2710.00 A
12189500 2014 10 13  2030.00 A
12189500 2014 10 14  3030.00 A
12189500 2014 10 15  2730.00 A
12189500 2014 10 16  4040.00 A
12189500 2014 10 17  2610.00 A
12189500 2014 10 18  3640.00 A
12189500 2014 10 19  3430.00 A
12189500 2014 10 20  3020.00 A
12189500 2014 10 21  4240.00 A
12189500 2014 10 22  6220.00 A
12189500 2014 10 23  9240.00 A
12189500 2014 10 24  6480.00 A
12189500 2014 10 25  5190.00 A
12189500 2014 10 26  8950.00 A
12189500 2014 10 27  6540.00 A
12189500 2014 10 28  5670.00 A
12189500 2014 10 29  8120.00 A
12189500 2014 10 30  6750.00 A
12189500 2014 10 31  8530.00 A
12189500 2014 11 01  6840.00 A
12189500 2014 11 02  5500.00 A
12189500 2014 11 03  5490.00 A
12189500 2014 11 04 12800.00 A
12189500 2014 11 05  9510.00 A
12189500 2014 11 06  9380.00 A
12189500 2014 11 07 10100.00 A
12189500 2014 11 08  7300.00 A
12189500 2014 11 09  6570.00 A
12189500 2014 11 10  6010.00 A
12189500 2014 11 11  5050.00 A
12189500 2014 11 12  4300.00 A
12189500 2014 11 13  3880.00 A
12189500 2014 11 14  3510.00 A
12189500 2014 11 15  3190.00 A
12189500 2014 11 16  2940.00 A
12189500 2014 11 17  2780.00 A
12189500 2014 11 18  2620.00 A
12189500 2014 11 19  2500.00 A
12189500 2014 11 20  2410.00 A
12189500 2014 11 21  2900.00 A
12189500 2014 11 22  5390.00 A
12189500 2014 11 23  5540.00 A
12189500 2014 11 24  5490.00 A:e
12189500 2014 11 25 11000.00 A:e
12189500 2014 11 26 17500.00 A:e
12189500 2014 11 27 16000.00 A:e
12189500 2014 11 28 32000.00 A:e
12189500 2014 11 29 17000.00 A:e
12189500 2014 11 30  9000.00 A:e
12189500 2014 12 01  7000.00 A:e
12189500 2014 12 02  6000.00 A:e
12189500 2014 12 03  5140.00 A:e
12189500 2014 12 04  -999.00 M
12189500 2014 12 05  -999.00 M
12189500 2014 12 06  -999.00 M
12189500 2014 12 07  -999.00 M
12189500 2014 12 08  -999.00 M
12189500 2014 12 09  -999.00 M
12189500 2014 12 10  -999.00 M
12189500 2014 12 11  -999.00 M
12189500 2014 12 12  -999.00 M
12189500 2014 12 13  -999.00 M
12189500 2014 12 14  -999.00 M
12189500 2014 12 15  -999.00 M
12189500 2014 12 16  -999.00 M
12189500 2014 12 17  -999.00 M
12189500 2014 12 18  -999.00 M
12189500 2014 12 19  -999.00 M
12189500 2014 12 20  -999.00 M
12189500 2014 12 21  -999.00 M
12189500 2014 12 22  -999.00 M
12189500 2014 12 23  -999.00 M
12189500 2014 12 24  -999.00 M
12189500 2014 12 25  -999.00 M
12189500 2014 12 26  -999.00 M
12189500 2014 12 27  -999.00 M
12189500 2014 12 28  -999.00 M
12189500 2014 12 29  -999.00 M
12189500 2014 12 30  -999.00 M
12189500 2014 12 31  -999.00 M
