12358500 1980 01 01   442.00 A
12358500 1980 01 02   442.00 A
12358500 1980 01 03   435.00 A
12358500 1980 01 04   422.00 A
12358500 1980 01 05   409.00 A
12358500 1980 01 06   323.00 A
12358500 1980 01 07   295.00 A
12358500 1980 01 08   289.00 A
12358500 1980 01 09   323.00 A
12358500 1980 01 10   328.00 A
12358500 1980 01 11   370.00 A
12358500 1980 01 12   415.00 A
12358500 1980 01 13   463.00 A
12358500 1980 01 14   486.00 A
12358500 1980 01 15   538.00 A
12358500 1980 01 16   518.00 A
12358500 1980 01 17   509.00 A
12358500 1980 01 18   470.00 A
12358500 1980 01 19   409.00 A
12358500 1980 01 20   377.00 A
12358500 1980 01 21   377.00 A
12358500 1980 01 22   383.00 A
12358500 1980 01 23   377.00 A
12358500 1980 01 24   396.00 A
12358500 1980 01 25   370.00 A
12358500 1980 01 26   350.00 A
12358500 1980 01 27   300.00 A
12358500 1980 01 28   270.00 A
12358500 1980 01 29   250.00 A
12358500 1980 01 30   260.00 A
12358500 1980 01 31   280.00 A
12358500 1980 02 01   320.00 A
12358500 1980 02 02   350.00 A
12358500 1980 02 03   400.00 A
12358500 1980 02 04   435.00 A
12358500 1980 02 05   415.00 A
12358500 1980 02 06   402.00 A
12358500 1980 02 07   396.00 A
12358500 1980 02 08   389.00 A
12358500 1980 02 09   377.00 A
12358500 1980 02 10   370.00 A
12358500 1980 02 11   358.00 A
12358500 1980 02 12   352.00 A
12358500 1980 02 13   334.00 A
12358500 1980 02 14   311.00 A
12358500 1980 02 15   311.00 A
12358500 1980 02 16   311.00 A
12358500 1980 02 17   323.00 A
12358500 1980 02 18   340.00 A
12358500 1980 02 19   370.00 A
12358500 1980 02 20   396.00 A
12358500 1980 02 21   370.00 A
12358500 1980 02 22   358.00 A
12358500 1980 02 23   340.00 A
12358500 1980 02 24   328.00 A
12358500 1980 02 25   328.00 A
12358500 1980 02 26   328.00 A
12358500 1980 02 27   358.00 A
12358500 1980 02 28   442.00 A
12358500 1980 02 29   518.00 A
12358500 1980 03 01   526.00 A
12358500 1980 03 02   526.00 A
12358500 1980 03 03   518.00 A
12358500 1980 03 04   415.00 A
12358500 1980 03 05   422.00 A
12358500 1980 03 06   470.00 A
12358500 1980 03 07   518.00 A
12358500 1980 03 08   493.00 A
12358500 1980 03 09   486.00 A
12358500 1980 03 10   486.00 A
12358500 1980 03 11   501.00 A
12358500 1980 03 12   486.00 A
12358500 1980 03 13   470.00 A
12358500 1980 03 14   463.00 A
12358500 1980 03 15   463.00 A
12358500 1980 03 16   442.00 A
12358500 1980 03 17   435.00 A
12358500 1980 03 18   435.00 A
12358500 1980 03 19   435.00 A
12358500 1980 03 20   429.00 A
12358500 1980 03 21   422.00 A
12358500 1980 03 22   415.00 A
12358500 1980 03 23   429.00 A
12358500 1980 03 24   435.00 A
12358500 1980 03 25   429.00 A
12358500 1980 03 26   415.00 A
12358500 1980 03 27   409.00 A
12358500 1980 03 28   409.00 A
12358500 1980 03 29   415.00 A
12358500 1980 03 30   435.00 A
12358500 1980 03 31   415.00 A
12358500 1980 04 01   409.00 A
12358500 1980 04 02   409.00 A
12358500 1980 04 03   409.00 A
12358500 1980 04 04   415.00 A
12358500 1980 04 05   435.00 A
12358500 1980 04 06   486.00 A
12358500 1980 04 07   509.00 A
12358500 1980 04 08   501.00 A
12358500 1980 04 09   501.00 A
12358500 1980 04 10   551.00 A
12358500 1980 04 11   559.00 A
12358500 1980 04 12   585.00 A
12358500 1980 04 13   649.00 A
12358500 1980 04 14   766.00 A
12358500 1980 04 15  1100.00 A
12358500 1980 04 16  1420.00 A
12358500 1980 04 17  1770.00 A
12358500 1980 04 18  2690.00 A
12358500 1980 04 19  4310.00 A
12358500 1980 04 20  5950.00 A
12358500 1980 04 21  8020.00 A
12358500 1980 04 22  8500.00 A
12358500 1980 04 23  7950.00 A
12358500 1980 04 24  8920.00 A
12358500 1980 04 25  9760.00 A
12358500 1980 04 26 11600.00 A
12358500 1980 04 27 12100.00 A
12358500 1980 04 28 12600.00 A
12358500 1980 04 29 13600.00 A
12358500 1980 04 30 13700.00 A
12358500 1980 05 01 12500.00 A
12358500 1980 05 02 12600.00 A
12358500 1980 05 03 13600.00 A
12358500 1980 05 04 13700.00 A
12358500 1980 05 05 13400.00 A
12358500 1980 05 06 13700.00 A
12358500 1980 05 07 13300.00 A
12358500 1980 05 08 11600.00 A
12358500 1980 05 09 10200.00 A
12358500 1980 05 10  9290.00 A
12358500 1980 05 11  8470.00 A
12358500 1980 05 12  7990.00 A
12358500 1980 05 13  7700.00 A
12358500 1980 05 14  7550.00 A
12358500 1980 05 15  7610.00 A
12358500 1980 05 16  7890.00 A
12358500 1980 05 17  8310.00 A
12358500 1980 05 18  8700.00 A
12358500 1980 05 19  9190.00 A
12358500 1980 05 20  9860.00 A
12358500 1980 05 21 10900.00 A
12358500 1980 05 22 12300.00 A
12358500 1980 05 23 13900.00 A
12358500 1980 05 24 12700.00 A
12358500 1980 05 25 11000.00 A
12358500 1980 05 26 18300.00 A
12358500 1980 05 27 16500.00 A
12358500 1980 05 28 13000.00 A
12358500 1980 05 29 10800.00 A
12358500 1980 05 30  9820.00 A
12358500 1980 05 31  9350.00 A
12358500 1980 06 01  9060.00 A
12358500 1980 06 02  9320.00 A
12358500 1980 06 03  8960.00 A
12358500 1980 06 04  8110.00 A
12358500 1980 06 05  7390.00 A
12358500 1980 06 06  6860.00 A
12358500 1980 06 07  6430.00 A
12358500 1980 06 08  5980.00 A
12358500 1980 06 09  6150.00 A
12358500 1980 06 10  7200.00 A
12358500 1980 06 11  7890.00 A
12358500 1980 06 12  7800.00 A
12358500 1980 06 13  9150.00 A
12358500 1980 06 14  9060.00 A
12358500 1980 06 15  8630.00 A
12358500 1980 06 16  8530.00 A
12358500 1980 06 17  8240.00 A
12358500 1980 06 18  7700.00 A
12358500 1980 06 19  7200.00 A
12358500 1980 06 20  6730.00 A
12358500 1980 06 21  6210.00 A
12358500 1980 06 22  5950.00 A
12358500 1980 06 23  5570.00 A
12358500 1980 06 24  5100.00 A
12358500 1980 06 25  4570.00 A
12358500 1980 06 26  4340.00 A
12358500 1980 06 27  6270.00 A
12358500 1980 06 28  6640.00 A
12358500 1980 06 29  5830.00 A
12358500 1980 06 30  5230.00 A
12358500 1980 07 01  4730.00 A
12358500 1980 07 02  4390.00 A
12358500 1980 07 03  4210.00 A
12358500 1980 07 04  4010.00 A
12358500 1980 07 05  3680.00 A
12358500 1980 07 06  3390.00 A
12358500 1980 07 07  3190.00 A
12358500 1980 07 08  3060.00 A
12358500 1980 07 09  2970.00 A
12358500 1980 07 10  2880.00 A
12358500 1980 07 11  2860.00 A
12358500 1980 07 12  2670.00 A
12358500 1980 07 13  2500.00 A
12358500 1980 07 14  2380.00 A
12358500 1980 07 15  2540.00 A
12358500 1980 07 16  2500.00 A
12358500 1980 07 17  2340.00 A
12358500 1980 07 18  2200.00 A
12358500 1980 07 19  2120.00 A
12358500 1980 07 20  2070.00 A
12358500 1980 07 21  1960.00 A
12358500 1980 07 22  1900.00 A
12358500 1980 07 23  1890.00 A
12358500 1980 07 24  1870.00 A
12358500 1980 07 25  1780.00 A
12358500 1980 07 26  1720.00 A
12358500 1980 07 27  1650.00 A
12358500 1980 07 28  1590.00 A
12358500 1980 07 29  1540.00 A
12358500 1980 07 30  1480.00 A
12358500 1980 07 31  1420.00 A
12358500 1980 08 01  1360.00 A
12358500 1980 08 02  1330.00 A
12358500 1980 08 03  1370.00 A
12358500 1980 08 04  1490.00 A
12358500 1980 08 05  1360.00 A
12358500 1980 08 06  1260.00 A
12358500 1980 08 07  1180.00 A
12358500 1980 08 08  1110.00 A
12358500 1980 08 09  1150.00 A
12358500 1980 08 10  1140.00 A
12358500 1980 08 11  1100.00 A
12358500 1980 08 12  1060.00 A
12358500 1980 08 13  1050.00 A
12358500 1980 08 14  1030.00 A
12358500 1980 08 15  1000.00 A
12358500 1980 08 16   977.00 A
12358500 1980 08 17   953.00 A
12358500 1980 08 18  1180.00 A
12358500 1980 08 19  1490.00 A
12358500 1980 08 20  1480.00 A
12358500 1980 08 21  1390.00 A
12358500 1980 08 22  1300.00 A
12358500 1980 08 23  1230.00 A
12358500 1980 08 24  1150.00 A
12358500 1980 08 25  1100.00 A
12358500 1980 08 26  1050.00 A
12358500 1980 08 27  1030.00 A
12358500 1980 08 28  1010.00 A
12358500 1980 08 29   977.00 A
12358500 1980 08 30   930.00 A
12358500 1980 08 31   885.00 A
12358500 1980 09 01   873.00 A
12358500 1980 09 02  1050.00 A
12358500 1980 09 03  1590.00 A
12358500 1980 09 04  1600.00 A
12358500 1980 09 05  1480.00 A
12358500 1980 09 06  1390.00 A
12358500 1980 09 07  1330.00 A
12358500 1980 09 08  1260.00 A
12358500 1980 09 09  1190.00 A
12358500 1980 09 10  1130.00 A
12358500 1980 09 11  1070.00 A
12358500 1980 09 12  1130.00 A
12358500 1980 09 13  1100.00 A
12358500 1980 09 14  1050.00 A
12358500 1980 09 15  1130.00 A
12358500 1980 09 16  1210.00 A
12358500 1980 09 17  1170.00 A
12358500 1980 09 18  1140.00 A
12358500 1980 09 19  1330.00 A
12358500 1980 09 20  2120.00 A
12358500 1980 09 21  2800.00 A
12358500 1980 09 22  2580.00 A
12358500 1980 09 23  2340.00 A
12358500 1980 09 24  2120.00 A
12358500 1980 09 25  1960.00 A
12358500 1980 09 26  1820.00 A
12358500 1980 09 27  1730.00 A
12358500 1980 09 28  1650.00 A
12358500 1980 09 29  1590.00 A
12358500 1980 09 30  1510.00 A
12358500 1980 10 01  1490.00 A
12358500 1980 10 02  1400.00 A
12358500 1980 10 03  1330.00 A
12358500 1980 10 04  1270.00 A
12358500 1980 10 05  1210.00 A
12358500 1980 10 06  1150.00 A
12358500 1980 10 07  1110.00 A
12358500 1980 10 08  1070.00 A
12358500 1980 10 09  1040.00 A
12358500 1980 10 10  1000.00 A
12358500 1980 10 11   977.00 A
12358500 1980 10 12   930.00 A
12358500 1980 10 13  1000.00 A
12358500 1980 10 14  1030.00 A
12358500 1980 10 15   977.00 A
12358500 1980 10 16   930.00 A
12358500 1980 10 17   919.00 A
12358500 1980 10 18   896.00 A
12358500 1980 10 19   873.00 A
12358500 1980 10 20   862.00 A
12358500 1980 10 21   873.00 A
12358500 1980 10 22   896.00 A
12358500 1980 10 23   885.00 A
12358500 1980 10 24   862.00 A
12358500 1980 10 25   840.00 A
12358500 1980 10 26   819.00 A
12358500 1980 10 27   808.00 A
12358500 1980 10 28   798.00 A
12358500 1980 10 29   777.00 A
12358500 1980 10 30   766.00 A
12358500 1980 10 31   756.00 A
12358500 1980 11 01   756.00 A
12358500 1980 11 02   766.00 A
12358500 1980 11 03   808.00 A
12358500 1980 11 04   808.00 A
12358500 1980 11 05   873.00 A
12358500 1980 11 06   942.00 A
12358500 1980 11 07  1180.00 A
12358500 1980 11 08  2180.00 A
12358500 1980 11 09  2760.00 A
12358500 1980 11 10  2580.00 A
12358500 1980 11 11  2340.00 A
12358500 1980 11 12  2120.00 A
12358500 1980 11 13  1940.00 A
12358500 1980 11 14  1740.00 A
12358500 1980 11 15  1580.00 A
12358500 1980 11 16  1480.00 A
12358500 1980 11 17  1410.00 A
12358500 1980 11 18  1360.00 A
12358500 1980 11 19  1350.00 A
12358500 1980 11 20  1290.00 A
12358500 1980 11 21  1260.00 A
12358500 1980 11 22  1360.00 A
12358500 1980 11 23  1250.00 A
12358500 1980 11 24  1120.00 A
12358500 1980 11 25  1070.00 A
12358500 1980 11 26  1050.00 A
12358500 1980 11 27  1040.00 A
12358500 1980 11 28  1070.00 A
12358500 1980 11 29  1040.00 A
12358500 1980 11 30  1020.00 A
12358500 1980 12 01   920.00 A
12358500 1980 12 02   871.00 A
12358500 1980 12 03   869.00 A
12358500 1980 12 04   924.00 A
12358500 1980 12 05   934.00 A
12358500 1980 12 06   887.00 A
12358500 1980 12 07   846.00 A
12358500 1980 12 08   783.00 A
12358500 1980 12 09   826.00 A
12358500 1980 12 10   886.00 A
12358500 1980 12 11   964.00 A
12358500 1980 12 12   942.00 A
12358500 1980 12 13   891.00 A
12358500 1980 12 14   857.00 A
12358500 1980 12 15   879.00 A
12358500 1980 12 16   963.00 A
12358500 1980 12 17  1090.00 A
12358500 1980 12 18  1210.00 A
12358500 1980 12 19  1120.00 A
12358500 1980 12 20  1150.00 A
12358500 1980 12 21  1190.00 A
12358500 1980 12 22  1320.00 A
12358500 1980 12 23  1590.00 A
12358500 1980 12 24  1460.00 A
12358500 1980 12 25  1460.00 A
12358500 1980 12 26  3230.00 A
12358500 1980 12 27  8460.00 A
12358500 1980 12 28  8610.00 A
12358500 1980 12 29  6480.00 A
12358500 1980 12 30  5260.00 A
12358500 1980 12 31  4570.00 A
12358500 1981 01 01  4060.00 A
12358500 1981 01 02  3660.00 A
12358500 1981 01 03  3310.00 A
12358500 1981 01 04  3020.00 A
12358500 1981 01 05  2820.00 A
12358500 1981 01 06  2630.00 A
12358500 1981 01 07  2430.00 A
12358500 1981 01 08  2250.00 A
12358500 1981 01 09  2090.00 A
12358500 1981 01 10  1970.00 A
12358500 1981 01 11  1800.00 A
12358500 1981 01 12  1620.00 A
12358500 1981 01 13  1540.00 A
12358500 1981 01 14  1450.00 A
12358500 1981 01 15  1370.00 A
12358500 1981 01 16  1270.00 A
12358500 1981 01 17  1160.00 A
12358500 1981 01 18  1280.00 A
12358500 1981 01 19  1290.00 A
12358500 1981 01 20  1220.00 A
12358500 1981 01 21  1160.00 A
12358500 1981 01 22  1130.00 A
12358500 1981 01 23  1110.00 A
12358500 1981 01 24  1140.00 A
12358500 1981 01 25  1130.00 A
12358500 1981 01 26  1090.00 A
12358500 1981 01 27  1050.00 A
12358500 1981 01 28  1020.00 A
12358500 1981 01 29   993.00 A
12358500 1981 01 30   968.00 A
12358500 1981 01 31   940.00 A
12358500 1981 02 01   923.00 A
12358500 1981 02 02   896.00 A
12358500 1981 02 03   874.00 A
12358500 1981 02 04   836.00 A
12358500 1981 02 05   783.00 A
12358500 1981 02 06   777.00 A
12358500 1981 02 07   789.00 A
12358500 1981 02 08   785.00 A
12358500 1981 02 09   750.00 A
12358500 1981 02 10   560.00 A
12358500 1981 02 11   605.00 A
12358500 1981 02 12   750.00 A
12358500 1981 02 13   844.00 A
12358500 1981 02 14   878.00 A
12358500 1981 02 15   882.00 A
12358500 1981 02 16   948.00 A
12358500 1981 02 17  1160.00 A
12358500 1981 02 18  1180.00 A
12358500 1981 02 19  1210.00 A
12358500 1981 02 20  1420.00 A
12358500 1981 02 21  1340.00 A
12358500 1981 02 22  1270.00 A
12358500 1981 02 23  1240.00 A
12358500 1981 02 24  1220.00 A
12358500 1981 02 25  1190.00 A
12358500 1981 02 26  1160.00 A
12358500 1981 02 27  1120.00 A
12358500 1981 02 28  1090.00 A
12358500 1981 03 01  1050.00 A
12358500 1981 03 02  1020.00 A
12358500 1981 03 03  1010.00 A
12358500 1981 03 04  1010.00 A
12358500 1981 03 05  1000.00 A
12358500 1981 03 06   992.00 A
12358500 1981 03 07   971.00 A
12358500 1981 03 08   952.00 A
12358500 1981 03 09   940.00 A
12358500 1981 03 10   931.00 A
12358500 1981 03 11   934.00 A
12358500 1981 03 12   962.00 A
12358500 1981 03 13  1010.00 A
12358500 1981 03 14  1080.00 A
12358500 1981 03 15  1170.00 A
12358500 1981 03 16  1270.00 A
12358500 1981 03 17  1380.00 A
12358500 1981 03 18  1350.00 A
12358500 1981 03 19  1280.00 A
12358500 1981 03 20  1230.00 A
12358500 1981 03 21  1170.00 A
12358500 1981 03 22  1150.00 A
12358500 1981 03 23  1130.00 A
12358500 1981 03 24  1110.00 A
12358500 1981 03 25  1100.00 A
12358500 1981 03 26  1130.00 A
12358500 1981 03 27  1160.00 A
12358500 1981 03 28  1180.00 A
12358500 1981 03 29  1250.00 A
12358500 1981 03 30  1440.00 A
12358500 1981 03 31  1450.00 A
12358500 1981 04 01  1490.00 A
12358500 1981 04 02  1480.00 A
12358500 1981 04 03  1430.00 A
12358500 1981 04 04  1390.00 A
12358500 1981 04 05  1340.00 A
12358500 1981 04 06  1380.00 A
12358500 1981 04 07  1340.00 A
12358500 1981 04 08  1290.00 A
12358500 1981 04 09  1290.00 A
12358500 1981 04 10  1250.00 A
12358500 1981 04 11  1200.00 A
12358500 1981 04 12  1190.00 A
12358500 1981 04 13  1150.00 A
12358500 1981 04 14  1100.00 A
12358500 1981 04 15  1090.00 A
12358500 1981 04 16  1230.00 A
12358500 1981 04 17  1650.00 A
12358500 1981 04 18  1990.00 A
12358500 1981 04 19  2440.00 A
12358500 1981 04 20  2910.00 A
12358500 1981 04 21  3970.00 A
12358500 1981 04 22  4160.00 A
12358500 1981 04 23  4220.00 A
12358500 1981 04 24  7340.00 A
12358500 1981 04 25 10600.00 A
12358500 1981 04 26  8660.00 A
12358500 1981 04 27  7120.00 A
12358500 1981 04 28  6590.00 A
12358500 1981 04 29  7850.00 A
12358500 1981 04 30 10500.00 A
12358500 1981 05 01 14200.00 A
12358500 1981 05 02 16400.00 A
12358500 1981 05 03 12200.00 A
12358500 1981 05 04  9560.00 A
12358500 1981 05 05  8280.00 A
12358500 1981 05 06  7480.00 A
12358500 1981 05 07  6650.00 A
12358500 1981 05 08  6030.00 A
12358500 1981 05 09  5550.00 A
12358500 1981 05 10  5250.00 A
12358500 1981 05 11  5150.00 A
12358500 1981 05 12  4920.00 A
12358500 1981 05 13  4680.00 A
12358500 1981 05 14  4640.00 A
12358500 1981 05 15  6000.00 A
12358500 1981 05 16  8380.00 A
12358500 1981 05 17  7750.00 A
12358500 1981 05 18  7240.00 A
12358500 1981 05 19  8960.00 A
12358500 1981 05 20 10700.00 A
12358500 1981 05 21 13000.00 A
12358500 1981 05 22 18400.00 A
12358500 1981 05 23 18800.00 A
12358500 1981 05 24 16500.00 A
12358500 1981 05 25 16100.00 A
12358500 1981 05 26 17400.00 A
12358500 1981 05 27 15600.00 A
12358500 1981 05 28 13800.00 A
12358500 1981 05 29 12400.00 A
12358500 1981 05 30 11700.00 A
12358500 1981 05 31 12100.00 A
12358500 1981 06 01 11300.00 A
12358500 1981 06 02  9330.00 A
12358500 1981 06 03  9390.00 A
12358500 1981 06 04  9890.00 A
12358500 1981 06 05 10100.00 A
12358500 1981 06 06 10400.00 A
12358500 1981 06 07 11200.00 A
12358500 1981 06 08  9610.00 A
12358500 1981 06 09  9140.00 A
12358500 1981 06 10  8970.00 A
12358500 1981 06 11  8280.00 A
12358500 1981 06 12  7710.00 A
12358500 1981 06 13  7690.00 A
12358500 1981 06 14  8080.00 A
12358500 1981 06 15  8330.00 A
12358500 1981 06 16  9490.00 A
12358500 1981 06 17 11700.00 A
12358500 1981 06 18 11100.00 A
12358500 1981 06 19 10000.00 A
12358500 1981 06 20 10600.00 A
12358500 1981 06 21 10800.00 A
12358500 1981 06 22  9570.00 A
12358500 1981 06 23  9250.00 A
12358500 1981 06 24  8840.00 A
12358500 1981 06 25  8310.00 A
12358500 1981 06 26  8420.00 A
12358500 1981 06 27  8840.00 A
12358500 1981 06 28  7980.00 A
12358500 1981 06 29  7170.00 A
12358500 1981 06 30  6940.00 A
12358500 1981 07 01  7350.00 A
12358500 1981 07 02  6630.00 A
12358500 1981 07 03  6120.00 A
12358500 1981 07 04  6090.00 A
12358500 1981 07 05  6120.00 A
12358500 1981 07 06  6110.00 A
12358500 1981 07 07  5960.00 A
12358500 1981 07 08  5410.00 A
12358500 1981 07 09  4680.00 A
12358500 1981 07 10  4340.00 A
12358500 1981 07 11  4300.00 A
12358500 1981 07 12  4160.00 A
12358500 1981 07 13  4120.00 A
12358500 1981 07 14  3950.00 A
12358500 1981 07 15  3630.00 A
12358500 1981 07 16  3410.00 A
12358500 1981 07 17  3320.00 A
12358500 1981 07 18  3310.00 A
12358500 1981 07 19  3330.00 A
12358500 1981 07 20  3240.00 A
12358500 1981 07 21  3190.00 A
12358500 1981 07 22  3040.00 A
12358500 1981 07 23  2850.00 A
12358500 1981 07 24  2710.00 A
12358500 1981 07 25  2550.00 A
12358500 1981 07 26  2420.00 A
12358500 1981 07 27  2300.00 A
12358500 1981 07 28  2280.00 A
12358500 1981 07 29  2260.00 A
12358500 1981 07 30  2160.00 A
12358500 1981 07 31  2010.00 A
12358500 1981 08 01  1870.00 A
12358500 1981 08 02  1800.00 A
12358500 1981 08 03  1740.00 A
12358500 1981 08 04  1690.00 A
12358500 1981 08 05  1630.00 A
12358500 1981 08 06  1580.00 A
12358500 1981 08 07  1540.00 A
12358500 1981 08 08  1540.00 A
12358500 1981 08 09  1540.00 A
12358500 1981 08 10  1490.00 A
12358500 1981 08 11  1430.00 A
12358500 1981 08 12  1390.00 A
12358500 1981 08 13  1370.00 A
12358500 1981 08 14  1350.00 A
12358500 1981 08 15  1410.00 A
12358500 1981 08 16  1350.00 A
12358500 1981 08 17  1280.00 A
12358500 1981 08 18  1220.00 A
12358500 1981 08 19  1160.00 A
12358500 1981 08 20  1120.00 A
12358500 1981 08 21  1100.00 A
12358500 1981 08 22  1040.00 A
12358500 1981 08 23  1000.00 A
12358500 1981 08 24   977.00 A
12358500 1981 08 25   953.00 A
12358500 1981 08 26   965.00 A
12358500 1981 08 27   977.00 A
12358500 1981 08 28   953.00 A
12358500 1981 08 29   907.00 A
12358500 1981 08 30   885.00 A
12358500 1981 08 31   919.00 A
12358500 1981 09 01   873.00 A
12358500 1981 09 02   885.00 A
12358500 1981 09 03   840.00 A
12358500 1981 09 04   808.00 A
12358500 1981 09 05   760.00 A
12358500 1981 09 06   720.00 A
12358500 1981 09 07   700.00 A
12358500 1981 09 08   680.00 A
12358500 1981 09 09   670.00 A
12358500 1981 09 10   660.00 A
12358500 1981 09 11   640.00 A
12358500 1981 09 12   620.00 A
12358500 1981 09 13   610.00 A
12358500 1981 09 14   600.00 A
12358500 1981 09 15   600.00 A
12358500 1981 09 16   590.00 A
12358500 1981 09 17   580.00 A
12358500 1981 09 18   580.00 A
12358500 1981 09 19   580.00 A
12358500 1981 09 20   580.00 A
12358500 1981 09 21   580.00 A
12358500 1981 09 22   590.00 A
12358500 1981 09 23   600.00 A
12358500 1981 09 24   590.00 A
12358500 1981 09 25   580.00 A
12358500 1981 09 26   560.00 A
12358500 1981 09 27   550.00 A
12358500 1981 09 28   540.00 A
12358500 1981 09 29   560.00 A
12358500 1981 09 30   570.00 A
12358500 1981 10 01   559.00 A
12358500 1981 10 02   551.00 A
12358500 1981 10 03   542.00 A
12358500 1981 10 04   526.00 A
12358500 1981 10 05   518.00 A
12358500 1981 10 06   509.00 A
12358500 1981 10 07   493.00 A
12358500 1981 10 08   486.00 A
12358500 1981 10 09   493.00 A
12358500 1981 10 10   493.00 A
12358500 1981 10 11   478.00 A
12358500 1981 10 12   470.00 A
12358500 1981 10 13   463.00 A
12358500 1981 10 14   456.00 A
12358500 1981 10 15   449.00 A
12358500 1981 10 16   442.00 A
12358500 1981 10 17   435.00 A
12358500 1981 10 18   429.00 A
12358500 1981 10 19   422.00 A
12358500 1981 10 20   415.00 A
12358500 1981 10 21   415.00 A
12358500 1981 10 22   409.00 A
12358500 1981 10 23   402.00 A
12358500 1981 10 24   396.00 A
12358500 1981 10 25   389.00 A
12358500 1981 10 26   389.00 A
12358500 1981 10 27   402.00 A
12358500 1981 10 28   402.00 A
12358500 1981 10 29   402.00 A
12358500 1981 10 30   402.00 A
12358500 1981 10 31   396.00 A
12358500 1981 11 01   389.00 A
12358500 1981 11 02   389.00 A
12358500 1981 11 03   389.00 A
12358500 1981 11 04   389.00 A
12358500 1981 11 05   383.00 A
12358500 1981 11 06   383.00 A
12358500 1981 11 07   377.00 A
12358500 1981 11 08   370.00 A
12358500 1981 11 09   370.00 A
12358500 1981 11 10   370.00 A
12358500 1981 11 11   370.00 A
12358500 1981 11 12   377.00 A
12358500 1981 11 13   389.00 A
12358500 1981 11 14   402.00 A
12358500 1981 11 15   415.00 A
12358500 1981 11 16   415.00 A
12358500 1981 11 17   449.00 A
12358500 1981 11 18   470.00 A
12358500 1981 11 19   463.00 A
12358500 1981 11 20   449.00 A
12358500 1981 11 21   442.00 A
12358500 1981 11 22   501.00 A
12358500 1981 11 23   509.00 A
12358500 1981 11 24   493.00 A
12358500 1981 11 25   463.00 A
12358500 1981 11 26   442.00 A
12358500 1981 11 27   415.00 A
12358500 1981 11 28   370.00 A
12358500 1981 11 29   383.00 A
12358500 1981 11 30   389.00 A
12358500 1981 12 01   389.00 A
12358500 1981 12 02   422.00 A
12358500 1981 12 03   402.00 A
12358500 1981 12 04   402.00 A
12358500 1981 12 05   402.00 A
12358500 1981 12 06   551.00 A
12358500 1981 12 07   612.00 A
12358500 1981 12 08   559.00 A
12358500 1981 12 09   526.00 A
12358500 1981 12 10   559.00 A
12358500 1981 12 11   585.00 A
12358500 1981 12 12   559.00 A
12358500 1981 12 13   478.00 A
12358500 1981 12 14   509.00 A
12358500 1981 12 15   518.00 A
12358500 1981 12 16   518.00 A
12358500 1981 12 17   501.00 A
12358500 1981 12 18   463.00 A
12358500 1981 12 19   456.00 A
12358500 1981 12 20   526.00 A
12358500 1981 12 21   501.00 A
12358500 1981 12 22   478.00 A
12358500 1981 12 23   456.00 A
12358500 1981 12 24   456.00 A
12358500 1981 12 25   463.00 A
12358500 1981 12 26   463.00 A
12358500 1981 12 27   449.00 A
12358500 1981 12 28   377.00 A
12358500 1981 12 29   352.00 A
12358500 1981 12 30   334.00 A
12358500 1981 12 31   346.00 A
12358500 1982 01 01   364.00 A
12358500 1982 01 02   364.00 A
12358500 1982 01 03   377.00 A
12358500 1982 01 04   383.00 A
12358500 1982 01 05   340.00 A
12358500 1982 01 06   300.00 A
12358500 1982 01 07   328.00 A
12358500 1982 01 08   364.00 A
12358500 1982 01 09   389.00 A
12358500 1982 01 10   364.00 A
12358500 1982 01 11   370.00 A
12358500 1982 01 12   383.00 A
12358500 1982 01 13   389.00 A
12358500 1982 01 14   402.00 A
12358500 1982 01 15   370.00 A
12358500 1982 01 16   323.00 A
12358500 1982 01 17   377.00 A
12358500 1982 01 18   358.00 A
12358500 1982 01 19   352.00 A
12358500 1982 01 20   346.00 A
12358500 1982 01 21   317.00 A
12358500 1982 01 22   328.00 A
12358500 1982 01 23   346.00 A
12358500 1982 01 24   383.00 A
12358500 1982 01 25   389.00 A
12358500 1982 01 26   389.00 A
12358500 1982 01 27   415.00 A
12358500 1982 01 28   415.00 A
12358500 1982 01 29   402.00 A
12358500 1982 01 30   409.00 A
12358500 1982 01 31   396.00 A
12358500 1982 02 01   383.00 A
12358500 1982 02 02   383.00 A
12358500 1982 02 03   358.00 A
12358500 1982 02 04   358.00 A
12358500 1982 02 05   340.00 A
12358500 1982 02 06   334.00 A
12358500 1982 02 07   328.00 A
12358500 1982 02 08   340.00 A
12358500 1982 02 09   352.00 A
12358500 1982 02 10   352.00 A
12358500 1982 02 11   346.00 A
12358500 1982 02 12   352.00 A
12358500 1982 02 13   377.00 A
12358500 1982 02 14   463.00 A
12358500 1982 02 15   696.00 A
12358500 1982 02 16   885.00 A
12358500 1982 02 17   977.00 A
12358500 1982 02 18   965.00 A
12358500 1982 02 19  1030.00 A
12358500 1982 02 20  1190.00 A
12358500 1982 02 21  2280.00 A
12358500 1982 02 22  2970.00 A
12358500 1982 02 23  2420.00 A
12358500 1982 02 24  2030.00 A
12358500 1982 02 25  1730.00 A
12358500 1982 02 26  1550.00 A
12358500 1982 02 27  1450.00 A
12358500 1982 02 28  1330.00 A
12358500 1982 03 01  1290.00 A
12358500 1982 03 02  1220.00 A
12358500 1982 03 03  1150.00 A
12358500 1982 03 04  1090.00 A
12358500 1982 03 05  1010.00 A
12358500 1982 03 06   965.00 A
12358500 1982 03 07   930.00 A
12358500 1982 03 08   896.00 A
12358500 1982 03 09   919.00 A
12358500 1982 03 10  1140.00 A
12358500 1982 03 11  1140.00 A
12358500 1982 03 12  1170.00 A
12358500 1982 03 13  1110.00 A
12358500 1982 03 14  1070.00 A
12358500 1982 03 15  1050.00 A
12358500 1982 03 16  1010.00 A
12358500 1982 03 17   977.00 A
12358500 1982 03 18   930.00 A
12358500 1982 03 19   907.00 A
12358500 1982 03 20   873.00 A
12358500 1982 03 21   851.00 A
12358500 1982 03 22   819.00 A
12358500 1982 03 23   808.00 A
12358500 1982 03 24   798.00 A
12358500 1982 03 25   766.00 A
12358500 1982 03 26   756.00 A
12358500 1982 03 27   766.00 A
12358500 1982 03 28   808.00 A
12358500 1982 03 29   830.00 A
12358500 1982 03 30   830.00 A
12358500 1982 03 31   830.00 A
12358500 1982 04 01   819.00 A
12358500 1982 04 02   798.00 A
12358500 1982 04 03   777.00 A
12358500 1982 04 04   766.00 A
12358500 1982 04 05   756.00 A
12358500 1982 04 06   736.00 A
12358500 1982 04 07   716.00 A
12358500 1982 04 08   696.00 A
12358500 1982 04 09   687.00 A
12358500 1982 04 10   687.00 A
12358500 1982 04 11   798.00 A
12358500 1982 04 12  1110.00 A
12358500 1982 04 13  1390.00 A
12358500 1982 04 14  1670.00 A
12358500 1982 04 15  1700.00 A
12358500 1982 04 16  1570.00 A
12358500 1982 04 17  1480.00 A
12358500 1982 04 18  1420.00 A
12358500 1982 04 19  1340.00 A
12358500 1982 04 20  1260.00 A
12358500 1982 04 21  1250.00 A
12358500 1982 04 22  1290.00 A
12358500 1982 04 23  1600.00 A
12358500 1982 04 24  2710.00 A
12358500 1982 04 25  3350.00 A
12358500 1982 04 26  3390.00 A
12358500 1982 04 27  3560.00 A
12358500 1982 04 28  4080.00 A
12358500 1982 04 29  4280.00 A
12358500 1982 04 30  4040.00 A
12358500 1982 05 01  4060.00 A
12358500 1982 05 02  4910.00 A
12358500 1982 05 03  6920.00 A
12358500 1982 05 04  6920.00 A
12358500 1982 05 05  5740.00 A
12358500 1982 05 06  5020.00 A
12358500 1982 05 07  4780.00 A
12358500 1982 05 08  4910.00 A
12358500 1982 05 09  4700.00 A
12358500 1982 05 10  4390.00 A
12358500 1982 05 11  4010.00 A
12358500 1982 05 12  4010.00 A
12358500 1982 05 13  4360.00 A
12358500 1982 05 14  5710.00 A
12358500 1982 05 15  7860.00 A
12358500 1982 05 16 10400.00 A
12358500 1982 05 17 11900.00 A
12358500 1982 05 18 13400.00 A
12358500 1982 05 19 12800.00 A
12358500 1982 05 20 11400.00 A
12358500 1982 05 21 11500.00 A
12358500 1982 05 22 13100.00 A
12358500 1982 05 23 16100.00 A
12358500 1982 05 24 16800.00 A
12358500 1982 05 25 16600.00 A
12358500 1982 05 26 19800.00 A
12358500 1982 05 27 16200.00 A
12358500 1982 05 28 12400.00 A
12358500 1982 05 29 10200.00 A
12358500 1982 05 30  8630.00 A
12358500 1982 05 31  7830.00 A
12358500 1982 06 01  7610.00 A
12358500 1982 06 02  7830.00 A
12358500 1982 06 03  8600.00 A
12358500 1982 06 04  9960.00 A
12358500 1982 06 05 11800.00 A
12358500 1982 06 06 12100.00 A
12358500 1982 06 07 11400.00 A
12358500 1982 06 08 10200.00 A
12358500 1982 06 09  9790.00 A
12358500 1982 06 10 10800.00 A
12358500 1982 06 11 13000.00 A
12358500 1982 06 12 15100.00 A
12358500 1982 06 13 18200.00 A
12358500 1982 06 14 19300.00 A
12358500 1982 06 15 19400.00 A
12358500 1982 06 16 20100.00 A
12358500 1982 06 17 19800.00 A
12358500 1982 06 18 18100.00 A
12358500 1982 06 19 16900.00 A
12358500 1982 06 20 17000.00 A
12358500 1982 06 21 17600.00 A
12358500 1982 06 22 17500.00 A
12358500 1982 06 23 16600.00 A
12358500 1982 06 24 15000.00 A
12358500 1982 06 25 13800.00 A
12358500 1982 06 26 14200.00 A
12358500 1982 06 27 13800.00 A
12358500 1982 06 28 13600.00 A
12358500 1982 06 29 13000.00 A
12358500 1982 06 30 14400.00 A
12358500 1982 07 01 13300.00 A
12358500 1982 07 02 12700.00 A
12358500 1982 07 03 11900.00 A
12358500 1982 07 04 10300.00 A
12358500 1982 07 05  8830.00 A
12358500 1982 07 06  7990.00 A
12358500 1982 07 07  7510.00 A
12358500 1982 07 08  7140.00 A
12358500 1982 07 09  6860.00 A
12358500 1982 07 10  6640.00 A
12358500 1982 07 11  6460.00 A
12358500 1982 07 12  6210.00 A
12358500 1982 07 13  5890.00 A
12358500 1982 07 14  6580.00 A
12358500 1982 07 15  6800.00 A
12358500 1982 07 16  5770.00 A
12358500 1982 07 17  5130.00 A
12358500 1982 07 18  4730.00 A
12358500 1982 07 19  4590.00 A
12358500 1982 07 20  4830.00 A
12358500 1982 07 21  4650.00 A
12358500 1982 07 22  4440.00 A
12358500 1982 07 23  4130.00 A
12358500 1982 07 24  3820.00 A
12358500 1982 07 25  3600.00 A
12358500 1982 07 26  3510.00 A
12358500 1982 07 27  3370.00 A
12358500 1982 07 28  3250.00 A
12358500 1982 07 29  3170.00 A
12358500 1982 07 30  3080.00 A
12358500 1982 07 31  3010.00 A
12358500 1982 08 01  2900.00 A
12358500 1982 08 02  2800.00 A
12358500 1982 08 03  2630.00 A
12358500 1982 08 04  2440.00 A
12358500 1982 08 05  2220.00 A
12358500 1982 08 06  2140.00 A
12358500 1982 08 07  2100.00 A
12358500 1982 08 08  2070.00 A
12358500 1982 08 09  2120.00 A
12358500 1982 08 10  2140.00 A
12358500 1982 08 11  2120.00 A
12358500 1982 08 12  1990.00 A
12358500 1982 08 13  1850.00 A
12358500 1982 08 14  1730.00 A
12358500 1982 08 15  1700.00 A
12358500 1982 08 16  1620.00 A
12358500 1982 08 17  1540.00 A
12358500 1982 08 18  1490.00 A
12358500 1982 08 19  1460.00 A
12358500 1982 08 20  1420.00 A
12358500 1982 08 21  1390.00 A
12358500 1982 08 22  1370.00 A
12358500 1982 08 23  1340.00 A
12358500 1982 08 24  1300.00 A
12358500 1982 08 25  1250.00 A
12358500 1982 08 26  1210.00 A
12358500 1982 08 27  1150.00 A
12358500 1982 08 28  1090.00 A
12358500 1982 08 29  1060.00 A
12358500 1982 08 30  1030.00 A
12358500 1982 08 31  1010.00 A
12358500 1982 09 01   965.00 A
12358500 1982 09 02   930.00 A
12358500 1982 09 03   907.00 A
12358500 1982 09 04   942.00 A
12358500 1982 09 05  1000.00 A
12358500 1982 09 06   942.00 A
12358500 1982 09 07   896.00 A
12358500 1982 09 08   862.00 A
12358500 1982 09 09   851.00 A
12358500 1982 09 10   942.00 A
12358500 1982 09 11   965.00 A
12358500 1982 09 12   896.00 A
12358500 1982 09 13   862.00 A
12358500 1982 09 14   819.00 A
12358500 1982 09 15   798.00 A
12358500 1982 09 16   787.00 A
12358500 1982 09 17   777.00 A
12358500 1982 09 18   766.00 A
12358500 1982 09 19   746.00 A
12358500 1982 09 20   736.00 A
12358500 1982 09 21   726.00 A
12358500 1982 09 22   736.00 A
12358500 1982 09 23   726.00 A
12358500 1982 09 24   716.00 A
12358500 1982 09 25   706.00 A
12358500 1982 09 26   716.00 A
12358500 1982 09 27   756.00 A
12358500 1982 09 28   830.00 A
12358500 1982 09 29   830.00 A
12358500 1982 09 30   798.00 A
12358500 1982 10 01   766.00 A
12358500 1982 10 02   756.00 A
12358500 1982 10 03   787.00 A
12358500 1982 10 04   798.00 A
12358500 1982 10 05   787.00 A
12358500 1982 10 06   777.00 A
12358500 1982 10 07   766.00 A
12358500 1982 10 08   756.00 A
12358500 1982 10 09   736.00 A
12358500 1982 10 10   716.00 A
12358500 1982 10 11   687.00 A
12358500 1982 10 12   677.00 A
12358500 1982 10 13   667.00 A
12358500 1982 10 14   658.00 A
12358500 1982 10 15   667.00 A
12358500 1982 10 16   677.00 A
12358500 1982 10 17   716.00 A
12358500 1982 10 18   756.00 A
12358500 1982 10 19   756.00 A
12358500 1982 10 20   746.00 A
12358500 1982 10 21   736.00 A
12358500 1982 10 22   726.00 A
12358500 1982 10 23   777.00 A
12358500 1982 10 24   840.00 A
12358500 1982 10 25   851.00 A
12358500 1982 10 26   873.00 A
12358500 1982 10 27   873.00 A
12358500 1982 10 28   862.00 A
12358500 1982 10 29   840.00 A
12358500 1982 10 30   819.00 A
12358500 1982 10 31   787.00 A
12358500 1982 11 01   787.00 A
12358500 1982 11 02   777.00 A
12358500 1982 11 03   756.00 A
12358500 1982 11 04   736.00 A
12358500 1982 11 05   746.00 A
12358500 1982 11 06   787.00 A
12358500 1982 11 07   777.00 A
12358500 1982 11 08   726.00 A
12358500 1982 11 09   687.00 A
12358500 1982 11 10   677.00 A
12358500 1982 11 11   677.00 A
12358500 1982 11 12   639.00 A
12358500 1982 11 13   621.00 A
12358500 1982 11 14   603.00 A
12358500 1982 11 15   585.00 A
12358500 1982 11 16   577.00 A
12358500 1982 11 17   603.00 A
12358500 1982 11 18   677.00 A
12358500 1982 11 19   726.00 A
12358500 1982 11 20   706.00 A
12358500 1982 11 21   677.00 A
12358500 1982 11 22   551.00 A
12358500 1982 11 23   493.00 A
12358500 1982 11 24   534.00 A
12358500 1982 11 25   534.00 A
12358500 1982 11 26   542.00 A
12358500 1982 11 27   551.00 A
12358500 1982 11 28   585.00 A
12358500 1982 11 29   603.00 A
12358500 1982 11 30   603.00 A
12358500 1982 12 01   585.00 A
12358500 1982 12 02   551.00 A
12358500 1982 12 03   577.00 A
12358500 1982 12 04   766.00 A
12358500 1982 12 05   851.00 A
12358500 1982 12 06   798.00 A
12358500 1982 12 07   696.00 A
12358500 1982 12 08   520.00 A
12358500 1982 12 09   500.00 A
12358500 1982 12 10   480.00 A
12358500 1982 12 11   520.00 A
12358500 1982 12 12   577.00 A
12358500 1982 12 13   696.00 A
12358500 1982 12 14   696.00 A
12358500 1982 12 15   677.00 A
12358500 1982 12 16   696.00 A
12358500 1982 12 17   726.00 A
12358500 1982 12 18   677.00 A
12358500 1982 12 19   639.00 A
12358500 1982 12 20   630.00 A
12358500 1982 12 21   639.00 A
12358500 1982 12 22   621.00 A
12358500 1982 12 23   594.00 A
12358500 1982 12 24   542.00 A
12358500 1982 12 25   493.00 A
12358500 1982 12 26   534.00 A
12358500 1982 12 27   542.00 A
12358500 1982 12 28   501.00 A
12358500 1982 12 29   493.00 A
12358500 1982 12 30   478.00 A
12358500 1982 12 31   470.00 A
12358500 1983 01 01   422.00 A
12358500 1983 01 02   389.00 A
12358500 1983 01 03   442.00 A
12358500 1983 01 04   486.00 A
12358500 1983 01 05   551.00 A
12358500 1983 01 06   667.00 A
12358500 1983 01 07   658.00 A
12358500 1983 01 08   851.00 A
12358500 1983 01 09   965.00 A
12358500 1983 01 10   919.00 A
12358500 1983 01 11   989.00 A
12358500 1983 01 12   977.00 A
12358500 1983 01 13   930.00 A
12358500 1983 01 14   896.00 A
12358500 1983 01 15   830.00 A
12358500 1983 01 16   766.00 A
12358500 1983 01 17   798.00 A
12358500 1983 01 18   808.00 A
12358500 1983 01 19   726.00 A
12358500 1983 01 20   726.00 A
12358500 1983 01 21   726.00 A
12358500 1983 01 22   726.00 A
12358500 1983 01 23   726.00 A
12358500 1983 01 24   677.00 A
12358500 1983 01 25   649.00 A
12358500 1983 01 26   677.00 A
12358500 1983 01 27   658.00 A
12358500 1983 01 28   658.00 A
12358500 1983 01 29   639.00 A
12358500 1983 01 30   577.00 A
12358500 1983 01 31   603.00 A
12358500 1983 02 01   612.00 A
12358500 1983 02 02   585.00 A
12358500 1983 02 03   577.00 A
12358500 1983 02 04   518.00 A
12358500 1983 02 05   478.00 A
12358500 1983 02 06   478.00 A
12358500 1983 02 07   534.00 A
12358500 1983 02 08   551.00 A
12358500 1983 02 09   542.00 A
12358500 1983 02 10   526.00 A
12358500 1983 02 11   518.00 A
12358500 1983 02 12   518.00 A
12358500 1983 02 13   534.00 A
12358500 1983 02 14   526.00 A
12358500 1983 02 15   518.00 A
12358500 1983 02 16   509.00 A
12358500 1983 02 17   518.00 A
12358500 1983 02 18   568.00 A
12358500 1983 02 19   612.00 A
12358500 1983 02 20   621.00 A
12358500 1983 02 21   612.00 A
12358500 1983 02 22   621.00 A
12358500 1983 02 23   630.00 A
12358500 1983 02 24   658.00 A
12358500 1983 02 25   696.00 A
12358500 1983 02 26   746.00 A
12358500 1983 02 27   766.00 A
12358500 1983 02 28   766.00 A
12358500 1983 03 01   787.00 A
12358500 1983 03 02   808.00 A
12358500 1983 03 03   819.00 A
12358500 1983 03 04   840.00 A
12358500 1983 03 05   851.00 A
12358500 1983 03 06   851.00 A
12358500 1983 03 07   851.00 A
12358500 1983 03 08   862.00 A
12358500 1983 03 09   885.00 A
12358500 1983 03 10   977.00 A
12358500 1983 03 11  1140.00 A
12358500 1983 03 12  1390.00 A
12358500 1983 03 13  1460.00 A
12358500 1983 03 14  1550.00 A
12358500 1983 03 15  1520.00 A
12358500 1983 03 16  1460.00 A
12358500 1983 03 17  1420.00 A
12358500 1983 03 18  1340.00 A
12358500 1983 03 19  1270.00 A
12358500 1983 03 20  1220.00 A
12358500 1983 03 21  1150.00 A
12358500 1983 03 22  1130.00 A
12358500 1983 03 23  1090.00 A
12358500 1983 03 24  1060.00 A
12358500 1983 03 25  1030.00 A
12358500 1983 03 26  1010.00 A
12358500 1983 03 27  1000.00 A
12358500 1983 03 28   989.00 A
12358500 1983 03 29   989.00 A
12358500 1983 03 30  1100.00 A
12358500 1983 03 31  1190.00 A
12358500 1983 04 01  1180.00 A
12358500 1983 04 02  1190.00 A
12358500 1983 04 03  1190.00 A
12358500 1983 04 04  1170.00 A
12358500 1983 04 05  1130.00 A
12358500 1983 04 06  1100.00 A
12358500 1983 04 07  1110.00 A
12358500 1983 04 08  1140.00 A
12358500 1983 04 09  1150.00 A
12358500 1983 04 10  1170.00 A
12358500 1983 04 11  1130.00 A
12358500 1983 04 12  1090.00 A
12358500 1983 04 13  1060.00 A
12358500 1983 04 14  1040.00 A
12358500 1983 04 15  1030.00 A
12358500 1983 04 16  1050.00 A
12358500 1983 04 17  1140.00 A
12358500 1983 04 18  1370.00 A
12358500 1983 04 19  1770.00 A
12358500 1983 04 20  2440.00 A
12358500 1983 04 21  3190.00 A
12358500 1983 04 22  4260.00 A
12358500 1983 04 23  5180.00 A
12358500 1983 04 24  6360.00 A
12358500 1983 04 25  7110.00 A
12358500 1983 04 26  6210.00 A
12358500 1983 04 27  5260.00 A
12358500 1983 04 28  4570.00 A
12358500 1983 04 29  4010.00 A
12358500 1983 04 30  3770.00 A
12358500 1983 05 01  3580.00 A
12358500 1983 05 02  3560.00 A
12358500 1983 05 03  3600.00 A
12358500 1983 05 04  3820.00 A
12358500 1983 05 05  4130.00 A
12358500 1983 05 06  4750.00 A
12358500 1983 05 07  5860.00 A
12358500 1983 05 08  5980.00 A
12358500 1983 05 09  5740.00 A
12358500 1983 05 10  5180.00 A
12358500 1983 05 11  4670.00 A
12358500 1983 05 12  4310.00 A
12358500 1983 05 13  3960.00 A
12358500 1983 05 14  3840.00 A
12358500 1983 05 15  3940.00 A
12358500 1983 05 16  4060.00 A
12358500 1983 05 17  4230.00 A
12358500 1983 05 18  4800.00 A
12358500 1983 05 19  5320.00 A
12358500 1983 05 20  5130.00 A
12358500 1983 05 21  6090.00 A
12358500 1983 05 22  7990.00 A
12358500 1983 05 23  9490.00 A
12358500 1983 05 24 12000.00 A
12358500 1983 05 25 14000.00 A
12358500 1983 05 26 16000.00 A
12358500 1983 05 27 16700.00 A
12358500 1983 05 28 15600.00 A
12358500 1983 05 29 15800.00 A
12358500 1983 05 30 16500.00 A
12358500 1983 05 31 14600.00 A
12358500 1983 06 01 12200.00 A
12358500 1983 06 02 10500.00 A
12358500 1983 06 03 10000.00 A
12358500 1983 06 04 11000.00 A
12358500 1983 06 05 10400.00 A
12358500 1983 06 06  9860.00 A
12358500 1983 06 07 10100.00 A
12358500 1983 06 08 10200.00 A
12358500 1983 06 09 10700.00 A
12358500 1983 06 10 10500.00 A
12358500 1983 06 11 10200.00 A
12358500 1983 06 12  8990.00 A
12358500 1983 06 13  7730.00 A
12358500 1983 06 14  6990.00 A
12358500 1983 06 15  7020.00 A
12358500 1983 06 16  7080.00 A
12358500 1983 06 17  6490.00 A
12358500 1983 06 18  7420.00 A
12358500 1983 06 19  7390.00 A
12358500 1983 06 20  6390.00 A
12358500 1983 06 21  5570.00 A
12358500 1983 06 22  5040.00 A
12358500 1983 06 23  4940.00 A
12358500 1983 06 24  5950.00 A
12358500 1983 06 25  5890.00 A
12358500 1983 06 26  5350.00 A
12358500 1983 06 27  5350.00 A
12358500 1983 06 28  6090.00 A
12358500 1983 06 29  6120.00 A
12358500 1983 06 30  6420.00 A
12358500 1983 07 01  6460.00 A
12358500 1983 07 02  5830.00 A
12358500 1983 07 03  6060.00 A
12358500 1983 07 04  6390.00 A
12358500 1983 07 05  5950.00 A
12358500 1983 07 06  5680.00 A
12358500 1983 07 07  5680.00 A
12358500 1983 07 08  5490.00 A
12358500 1983 07 09  5130.00 A
12358500 1983 07 10  4620.00 A
12358500 1983 07 11  4310.00 A
12358500 1983 07 12  4010.00 A
12358500 1983 07 13  4160.00 A
12358500 1983 07 14  5570.00 A
12358500 1983 07 15  5630.00 A
12358500 1983 07 16  4910.00 A
12358500 1983 07 17  4490.00 A
12358500 1983 07 18  4130.00 A
12358500 1983 07 19  3940.00 A
12358500 1983 07 20  4010.00 A
12358500 1983 07 21  4310.00 A
12358500 1983 07 22  3940.00 A
12358500 1983 07 23  3680.00 A
12358500 1983 07 24  3650.00 A
12358500 1983 07 25  3720.00 A
12358500 1983 07 26  3490.00 A
12358500 1983 07 27  3210.00 A
12358500 1983 07 28  2950.00 A
12358500 1983 07 29  2730.00 A
12358500 1983 07 30  2580.00 A
12358500 1983 07 31  2460.00 A
12358500 1983 08 01  2440.00 A
12358500 1983 08 02  2400.00 A
12358500 1983 08 03  2340.00 A
12358500 1983 08 04  2260.00 A
12358500 1983 08 05  2140.00 A
12358500 1983 08 06  2070.00 A
12358500 1983 08 07  1960.00 A
12358500 1983 08 08  1900.00 A
12358500 1983 08 09  1830.00 A
12358500 1983 08 10  1770.00 A
12358500 1983 08 11  1770.00 A
12358500 1983 08 12  1850.00 A
12358500 1983 08 13  1780.00 A
12358500 1983 08 14  1600.00 A
12358500 1983 08 15  1490.00 A
12358500 1983 08 16  1450.00 A
12358500 1983 08 17  1390.00 A
12358500 1983 08 18  1330.00 A
12358500 1983 08 19  1260.00 A
12358500 1983 08 20  1210.00 A
12358500 1983 08 21  1170.00 A
12358500 1983 08 22  1110.00 A
12358500 1983 08 23  1100.00 A
12358500 1983 08 24  1110.00 A
12358500 1983 08 25  1100.00 A
12358500 1983 08 26  1040.00 A
12358500 1983 08 27  1000.00 A
12358500 1983 08 28   977.00 A
12358500 1983 08 29   953.00 A
12358500 1983 08 30   930.00 A
12358500 1983 08 31   907.00 A
12358500 1983 09 01   919.00 A
12358500 1983 09 02   977.00 A
12358500 1983 09 03   989.00 A
12358500 1983 09 04   953.00 A
12358500 1983 09 05  1070.00 A
12358500 1983 09 06  1110.00 A
12358500 1983 09 07  1010.00 A
12358500 1983 09 08   942.00 A
12358500 1983 09 09   953.00 A
12358500 1983 09 10   953.00 A
12358500 1983 09 11   977.00 A
12358500 1983 09 12  1000.00 A
12358500 1983 09 13   977.00 A
12358500 1983 09 14   953.00 A
12358500 1983 09 15   919.00 A
12358500 1983 09 16   885.00 A
12358500 1983 09 17   862.00 A
12358500 1983 09 18   840.00 A
12358500 1983 09 19   819.00 A
12358500 1983 09 20   798.00 A
12358500 1983 09 21   766.00 A
12358500 1983 09 22   746.00 A
12358500 1983 09 23   736.00 A
12358500 1983 09 24   716.00 A
12358500 1983 09 25   696.00 A
12358500 1983 09 26   687.00 A
12358500 1983 09 27   677.00 A
12358500 1983 09 28   706.00 A
12358500 1983 09 29   696.00 A
12358500 1983 09 30   667.00 A
12358500 1983 10 01   658.00 A
12358500 1983 10 02   639.00 A
12358500 1983 10 03   630.00 A
12358500 1983 10 04   658.00 A
12358500 1983 10 05   687.00 A
12358500 1983 10 06   677.00 A
12358500 1983 10 07   658.00 A
12358500 1983 10 08   649.00 A
12358500 1983 10 09   658.00 A
12358500 1983 10 10   696.00 A
12358500 1983 10 11   726.00 A
12358500 1983 10 12   716.00 A
12358500 1983 10 13   706.00 A
12358500 1983 10 14   696.00 A
12358500 1983 10 15   687.00 A
12358500 1983 10 16   677.00 A
12358500 1983 10 17   667.00 A
12358500 1983 10 18   687.00 A
12358500 1983 10 19   677.00 A
12358500 1983 10 20   658.00 A
12358500 1983 10 21   649.00 A
12358500 1983 10 22   658.00 A
12358500 1983 10 23   726.00 A
12358500 1983 10 24   777.00 A
12358500 1983 10 25   787.00 A
12358500 1983 10 26   777.00 A
12358500 1983 10 27   756.00 A
12358500 1983 10 28   736.00 A
12358500 1983 10 29   726.00 A
12358500 1983 10 30   706.00 A
12358500 1983 10 31   696.00 A
12358500 1983 11 01   696.00 A
12358500 1983 11 02   706.00 A
12358500 1983 11 03   716.00 A
12358500 1983 11 04   953.00 A
12358500 1983 11 05  1430.00 A
12358500 1983 11 06  1490.00 A
12358500 1983 11 07  1960.00 A
12358500 1983 11 08  1900.00 A
12358500 1983 11 09  1730.00 A
12358500 1983 11 10  1600.00 A
12358500 1983 11 11  1600.00 A
12358500 1983 11 12  1680.00 A
12358500 1983 11 13  1650.00 A
12358500 1983 11 14  1590.00 A
12358500 1983 11 15  1510.00 A
12358500 1983 11 16  1450.00 A
12358500 1983 11 17  1430.00 A
12358500 1983 11 18  1390.00 A
12358500 1983 11 19  1340.00 A
12358500 1983 11 20  1300.00 A
12358500 1983 11 21  1230.00 A
12358500 1983 11 22  1150.00 A
12358500 1983 11 23  1090.00 A
12358500 1983 11 24  1060.00 A
12358500 1983 11 25  1050.00 A
12358500 1983 11 26  1010.00 A
12358500 1983 11 27   989.00 A
12358500 1983 11 28   953.00 A
12358500 1983 11 29   919.00 A
12358500 1983 11 30   808.00 A
12358500 1983 12 01   677.00 A
12358500 1983 12 02   639.00 A
12358500 1983 12 03   766.00 A
12358500 1983 12 04   798.00 A
12358500 1983 12 05   777.00 A
12358500 1983 12 06   756.00 A
12358500 1983 12 07   736.00 A
12358500 1983 12 08   716.00 A
12358500 1983 12 09   736.00 A
12358500 1983 12 10   787.00 A
12358500 1983 12 11   777.00 A
12358500 1983 12 12   736.00 A
12358500 1983 12 13   716.00 A
12358500 1983 12 14   706.00 A
12358500 1983 12 15   677.00 A
12358500 1983 12 16   677.00 A
12358500 1983 12 17   526.00 A
12358500 1983 12 18   310.00 A
12358500 1983 12 19   330.00 A
12358500 1983 12 20   350.00 A
12358500 1983 12 21   330.00 A
12358500 1983 12 22   300.00 A
12358500 1983 12 23   290.00 A
12358500 1983 12 24   280.00 A
12358500 1983 12 25   300.00 A
12358500 1983 12 26   340.00 A
12358500 1983 12 27   370.00 A
12358500 1983 12 28   350.00 A
12358500 1983 12 29   340.00 A
12358500 1983 12 30   370.00 A
12358500 1983 12 31   450.00 A
12358500 1984 01 01   500.00 A
12358500 1984 01 02   530.00 A
12358500 1984 01 03   560.00 A
12358500 1984 01 04   620.00 A
12358500 1984 01 05  1000.00 A
12358500 1984 01 06  1700.00 A
12358500 1984 01 07  2000.00 A
12358500 1984 01 08  2300.00 A
12358500 1984 01 09  2140.00 A
12358500 1984 01 10  1940.00 A
12358500 1984 01 11  1820.00 A
12358500 1984 01 12  1670.00 A
12358500 1984 01 13  1520.00 A
12358500 1984 01 14  1270.00 A
12358500 1984 01 15  1140.00 A
12358500 1984 01 16  1190.00 A
12358500 1984 01 17  1220.00 A
12358500 1984 01 18  1190.00 A
12358500 1984 01 19  1150.00 A
12358500 1984 01 20  1130.00 A
12358500 1984 01 21  1130.00 A
12358500 1984 01 22  1100.00 A
12358500 1984 01 23  1050.00 A
12358500 1984 01 24  1040.00 A
12358500 1984 01 25  1210.00 A
12358500 1984 01 26  1270.00 A
12358500 1984 01 27  1150.00 A
12358500 1984 01 28  1180.00 A
12358500 1984 01 29  1250.00 A
12358500 1984 01 30  1180.00 A
12358500 1984 01 31  1110.00 A
12358500 1984 02 01  1070.00 A
12358500 1984 02 02  1050.00 A
12358500 1984 02 03  1000.00 A
12358500 1984 02 04   953.00 A
12358500 1984 02 05   930.00 A
12358500 1984 02 06   885.00 A
12358500 1984 02 07   873.00 A
12358500 1984 02 08   851.00 A
12358500 1984 02 09   830.00 A
12358500 1984 02 10   819.00 A
12358500 1984 02 11   808.00 A
12358500 1984 02 12   798.00 A
12358500 1984 02 13   798.00 A
12358500 1984 02 14   798.00 A
12358500 1984 02 15   777.00 A
12358500 1984 02 16   756.00 A
12358500 1984 02 17   726.00 A
12358500 1984 02 18   716.00 A
12358500 1984 02 19   687.00 A
12358500 1984 02 20   687.00 A
12358500 1984 02 21   706.00 A
12358500 1984 02 22   706.00 A
12358500 1984 02 23   687.00 A
12358500 1984 02 24   658.00 A
12358500 1984 02 25   649.00 A
12358500 1984 02 26   649.00 A
12358500 1984 02 27   630.00 A
12358500 1984 02 28   603.00 A
12358500 1984 02 29   594.00 A
12358500 1984 03 01   594.00 A
12358500 1984 03 02   594.00 A
12358500 1984 03 03   585.00 A
12358500 1984 03 04   577.00 A
12358500 1984 03 05   559.00 A
12358500 1984 03 06   551.00 A
12358500 1984 03 07   551.00 A
12358500 1984 03 08   551.00 A
12358500 1984 03 09   551.00 A
12358500 1984 03 10   568.00 A
12358500 1984 03 11   612.00 A
12358500 1984 03 12   677.00 A
12358500 1984 03 13   696.00 A
12358500 1984 03 14   716.00 A
12358500 1984 03 15   696.00 A
12358500 1984 03 16   677.00 A
12358500 1984 03 17   667.00 A
12358500 1984 03 18   667.00 A
12358500 1984 03 19   658.00 A
12358500 1984 03 20   658.00 A
12358500 1984 03 21   687.00 A
12358500 1984 03 22   736.00 A
12358500 1984 03 23   746.00 A
12358500 1984 03 24   766.00 A
12358500 1984 03 25   777.00 A
12358500 1984 03 26   777.00 A
12358500 1984 03 27   766.00 A
12358500 1984 03 28   766.00 A
12358500 1984 03 29   777.00 A
12358500 1984 03 30   777.00 A
12358500 1984 03 31   756.00 A
12358500 1984 04 01   746.00 A
12358500 1984 04 02   746.00 A
12358500 1984 04 03   746.00 A
12358500 1984 04 04   766.00 A
12358500 1984 04 05   819.00 A
12358500 1984 04 06   930.00 A
12358500 1984 04 07   989.00 A
12358500 1984 04 08  1060.00 A
12358500 1984 04 09  1130.00 A
12358500 1984 04 10  1180.00 A
12358500 1984 04 11  1210.00 A
12358500 1984 04 12  1180.00 A
12358500 1984 04 13  1150.00 A
12358500 1984 04 14  1110.00 A
12358500 1984 04 15  1180.00 A
12358500 1984 04 16  1600.00 A
12358500 1984 04 17  3320.00 A
12358500 1984 04 18  5150.00 A
12358500 1984 04 19  5980.00 A
12358500 1984 04 20  6550.00 A
12358500 1984 04 21  6180.00 A
12358500 1984 04 22  5630.00 A
12358500 1984 04 23  5540.00 A
12358500 1984 04 24  5040.00 A
12358500 1984 04 25  4460.00 A
12358500 1984 04 26  3990.00 A
12358500 1984 04 27  3560.00 A
12358500 1984 04 28  3230.00 A
12358500 1984 04 29  2970.00 A
12358500 1984 04 30  2760.00 A
12358500 1984 05 01  2600.00 A
12358500 1984 05 02  2580.00 A
12358500 1984 05 03  2560.00 A
12358500 1984 05 04  2500.00 A
12358500 1984 05 05  2440.00 A
12358500 1984 05 06  2320.00 A
12358500 1984 05 07  2280.00 A
12358500 1984 05 08  2220.00 A
12358500 1984 05 09  2540.00 A
12358500 1984 05 10  3300.00 A
12358500 1984 05 11  3350.00 A
12358500 1984 05 12  3530.00 A
12358500 1984 05 13  3910.00 A
12358500 1984 05 14  4910.00 A
12358500 1984 05 15  7800.00 A
12358500 1984 05 16  9420.00 A
12358500 1984 05 17  8440.00 A
12358500 1984 05 18  7450.00 A
12358500 1984 05 19  7450.00 A
12358500 1984 05 20 11000.00 A
12358500 1984 05 21 11500.00 A
12358500 1984 05 22  8990.00 A
12358500 1984 05 23  8210.00 A
12358500 1984 05 24  8700.00 A
12358500 1984 05 25  7800.00 A
12358500 1984 05 26  6920.00 A
12358500 1984 05 27  6640.00 A
12358500 1984 05 28  6550.00 A
12358500 1984 05 29  7260.00 A
12358500 1984 05 30 11100.00 A
12358500 1984 05 31 16600.00 A
12358500 1984 06 01 13000.00 A
12358500 1984 06 02  9450.00 A
12358500 1984 06 03  8180.00 A
12358500 1984 06 04  7830.00 A
12358500 1984 06 05  7950.00 A
12358500 1984 06 06  8110.00 A
12358500 1984 06 07  7950.00 A
12358500 1984 06 08  7830.00 A
12358500 1984 06 09  7580.00 A
12358500 1984 06 10  7020.00 A
12358500 1984 06 11  6860.00 A
12358500 1984 06 12  7110.00 A
12358500 1984 06 13  7480.00 A
12358500 1984 06 14  8270.00 A
12358500 1984 06 15  9690.00 A
12358500 1984 06 16 11100.00 A
12358500 1984 06 17 11200.00 A
12358500 1984 06 18  9890.00 A
12358500 1984 06 19  9150.00 A
12358500 1984 06 20  8890.00 A
12358500 1984 06 21 10100.00 A
12358500 1984 06 22 11200.00 A
12358500 1984 06 23  9190.00 A
12358500 1984 06 24  8530.00 A
12358500 1984 06 25  9150.00 A
12358500 1984 06 26  9820.00 A
12358500 1984 06 27  9990.00 A
12358500 1984 06 28  9590.00 A
12358500 1984 06 29  8990.00 A
12358500 1984 06 30  8340.00 A
12358500 1984 07 01  6730.00 A
12358500 1984 07 02  5980.00 A
12358500 1984 07 03  5860.00 A
12358500 1984 07 04  5600.00 A
12358500 1984 07 05  5430.00 A
12358500 1984 07 06  5510.00 A
12358500 1984 07 07  5100.00 A
12358500 1984 07 08  4590.00 A
12358500 1984 07 09  4210.00 A
12358500 1984 07 10  3960.00 A
12358500 1984 07 11  3840.00 A
12358500 1984 07 12  3820.00 A
12358500 1984 07 13  3750.00 A
12358500 1984 07 14  3510.00 A
12358500 1984 07 15  3280.00 A
12358500 1984 07 16  3190.00 A
12358500 1984 07 17  3120.00 A
12358500 1984 07 18  3100.00 A
12358500 1984 07 19  2990.00 A
12358500 1984 07 20  2860.00 A
12358500 1984 07 21  2690.00 A
12358500 1984 07 22  2460.00 A
12358500 1984 07 23  2240.00 A
12358500 1984 07 24  2100.00 A
12358500 1984 07 25  2090.00 A
12358500 1984 07 26  2100.00 A
12358500 1984 07 27  2240.00 A
12358500 1984 07 28  2200.00 A
12358500 1984 07 29  2140.00 A
12358500 1984 07 30  2120.00 A
12358500 1984 07 31  2010.00 A
12358500 1984 08 01  1870.00 A
12358500 1984 08 02  1770.00 A
12358500 1984 08 03  1730.00 A
12358500 1984 08 04  1670.00 A
12358500 1984 08 05  1600.00 A
12358500 1984 08 06  1550.00 A
12358500 1984 08 07  1510.00 A
12358500 1984 08 08  1420.00 A
12358500 1984 08 09  1360.00 A
12358500 1984 08 10  1320.00 A
12358500 1984 08 11  1300.00 A
12358500 1984 08 12  1250.00 A
12358500 1984 08 13  1210.00 A
12358500 1984 08 14  1180.00 A
12358500 1984 08 15  1130.00 A
12358500 1984 08 16  1100.00 A
12358500 1984 08 17  1090.00 A
12358500 1984 08 18  1090.00 A
12358500 1984 08 19  1070.00 A
12358500 1984 08 20  1030.00 A
12358500 1984 08 21   989.00 A
12358500 1984 08 22   942.00 A
12358500 1984 08 23   919.00 A
12358500 1984 08 24   919.00 A
12358500 1984 08 25   885.00 A
12358500 1984 08 26   851.00 A
12358500 1984 08 27   819.00 A
12358500 1984 08 28   808.00 A
12358500 1984 08 29   787.00 A
12358500 1984 08 30   766.00 A
12358500 1984 08 31   766.00 A
12358500 1984 09 01   798.00 A
12358500 1984 09 02   777.00 A
12358500 1984 09 03   736.00 A
12358500 1984 09 04   706.00 A
12358500 1984 09 05   677.00 A
12358500 1984 09 06   746.00 A
12358500 1984 09 07   907.00 A
12358500 1984 09 08   942.00 A
12358500 1984 09 09  1230.00 A
12358500 1984 09 10  1620.00 A
12358500 1984 09 11  1510.00 A
12358500 1984 09 12  1340.00 A
12358500 1984 09 13  1230.00 A
12358500 1984 09 14  1130.00 A
12358500 1984 09 15  1060.00 A
12358500 1984 09 16  1010.00 A
12358500 1984 09 17   977.00 A
12358500 1984 09 18   965.00 A
12358500 1984 09 19   942.00 A
12358500 1984 09 20   953.00 A
12358500 1984 09 21  1400.00 A
12358500 1984 09 22  1680.00 A
12358500 1984 09 23  1550.00 A
12358500 1984 09 24  1400.00 A
12358500 1984 09 25  1320.00 A
12358500 1984 09 26  1230.00 A
12358500 1984 09 27  1150.00 A
12358500 1984 09 28  1100.00 A
12358500 1984 09 29  1060.00 A
12358500 1984 09 30  1050.00 A
12358500 1984 10 01  1050.00 A
12358500 1984 10 02  1060.00 A
12358500 1984 10 03  1080.00 A
12358500 1984 10 04  1090.00 A
12358500 1984 10 05  1120.00 A
12358500 1984 10 06  1160.00 A
12358500 1984 10 07  1120.00 A
12358500 1984 10 08  1080.00 A
12358500 1984 10 09  1060.00 A
12358500 1984 10 10  1050.00 A
12358500 1984 10 11  1030.00 A
12358500 1984 10 12  1060.00 A
12358500 1984 10 13  1080.00 A
12358500 1984 10 14  1080.00 A
12358500 1984 10 15  1040.00 A
12358500 1984 10 16  1010.00 A
12358500 1984 10 17   978.00 A
12358500 1984 10 18   943.00 A
12358500 1984 10 19   919.00 A
12358500 1984 10 20   885.00 A
12358500 1984 10 21   862.00 A
12358500 1984 10 22   829.00 A
12358500 1984 10 23   808.00 A
12358500 1984 10 24   797.00 A
12358500 1984 10 25   829.00 A
12358500 1984 10 26  1090.00 A
12358500 1984 10 27  1160.00 A
12358500 1984 10 28  1090.00 A
12358500 1984 10 29  1060.00 A
12358500 1984 10 30  1010.00 A
12358500 1984 10 31   978.00 A
12358500 1984 11 01   863.00 A
12358500 1984 11 02   977.00 A
12358500 1984 11 03  1140.00 A
12358500 1984 11 04  1170.00 A
12358500 1984 11 05  1100.00 A
12358500 1984 11 06  1060.00 A
12358500 1984 11 07  1030.00 A
12358500 1984 11 08  1000.00 A
12358500 1984 11 09   954.00 A
12358500 1984 11 10   931.00 A
12358500 1984 11 11   931.00 A
12358500 1984 11 12   966.00 A
12358500 1984 11 13  1010.00 A
12358500 1984 11 14  1100.00 A
12358500 1984 11 15  1100.00 A
12358500 1984 11 16  1050.00 A
12358500 1984 11 17  1000.00 A
12358500 1984 11 18   990.00 A
12358500 1984 11 19   954.00 A
12358500 1984 11 20   954.00 A
12358500 1984 11 21   943.00 A
12358500 1984 11 22   919.00 A
12358500 1984 11 23   885.00 A
12358500 1984 11 24   862.00 A
12358500 1984 11 25   862.00 A
12358500 1984 11 26   840.00 A
12358500 1984 11 27   819.00 A
12358500 1984 11 28   808.00 A
12358500 1984 11 29   808.00 A
12358500 1984 11 30   808.00 A
12358500 1984 12 01   797.00 A
12358500 1984 12 02   777.00 A
12358500 1984 12 03   707.00 A
12358500 1984 12 04   561.00 A
12358500 1984 12 05   502.00 A
12358500 1984 12 06   518.00 A
12358500 1984 12 07   611.00 A
12358500 1984 12 08   745.00 A
12358500 1984 12 09   746.00 A
12358500 1984 12 10   787.00 A
12358500 1984 12 11   756.00 A
12358500 1984 12 12   716.00 A
12358500 1984 12 13   686.00 A
12358500 1984 12 14   667.00 A
12358500 1984 12 15   677.00 A
12358500 1984 12 16   560.00 A
12358500 1984 12 17   487.00 A
12358500 1984 12 18   486.00 A
12358500 1984 12 19   518.00 A
12358500 1984 12 20   567.00 A
12358500 1984 12 21   612.00 A
12358500 1984 12 22   612.00 A
12358500 1984 12 23   612.00 A
12358500 1984 12 24   519.00 A
12358500 1984 12 25   567.00 A
12358500 1984 12 26   603.00 A
12358500 1984 12 27   612.00 A
12358500 1984 12 28   519.00 A
12358500 1984 12 29   457.00 A
12358500 1984 12 30   415.00 A
12358500 1984 12 31   380.00 A
12358500 1985 01 01   440.00 A
12358500 1985 01 02   486.00 A
12358500 1985 01 03   542.00 A
12358500 1985 01 04   551.00 A
12358500 1985 01 05   534.00 A
12358500 1985 01 06   510.00 A
12358500 1985 01 07   501.00 A
12358500 1985 01 08   493.00 A
12358500 1985 01 09   463.00 A
12358500 1985 01 10   449.00 A
12358500 1985 01 11   463.00 A
12358500 1985 01 12   470.00 A
12358500 1985 01 13   442.00 A
12358500 1985 01 14   449.00 A
12358500 1985 01 15   463.00 A
12358500 1985 01 16   478.00 A
12358500 1985 01 17   478.00 A
12358500 1985 01 18   486.00 A
12358500 1985 01 19   486.00 A
12358500 1985 01 20   442.00 A
12358500 1985 01 21   415.00 A
12358500 1985 01 22   409.00 A
12358500 1985 01 23   396.00 A
12358500 1985 01 24   409.00 A
12358500 1985 01 25   409.00 A
12358500 1985 01 26   402.00 A
12358500 1985 01 27   389.00 A
12358500 1985 01 28   383.00 A
12358500 1985 01 29   358.00 A
12358500 1985 01 30   311.00 A
12358500 1985 01 31   289.00 A
12358500 1985 02 01   275.00 A
12358500 1985 02 02   265.00 A
12358500 1985 02 03   255.00 A
12358500 1985 02 04   240.00 A
12358500 1985 02 05   280.00 A
12358500 1985 02 06   330.00 A
12358500 1985 02 07   352.00 A
12358500 1985 02 08   358.00 A
12358500 1985 02 09   358.00 A
12358500 1985 02 10   377.00 A
12358500 1985 02 11   409.00 A
12358500 1985 02 12   402.00 A
12358500 1985 02 13   409.00 A
12358500 1985 02 14   396.00 A
12358500 1985 02 15   396.00 A
12358500 1985 02 16   389.00 A
12358500 1985 02 17   377.00 A
12358500 1985 02 18   370.00 A
12358500 1985 02 19   377.00 A
12358500 1985 02 20   358.00 A
12358500 1985 02 21   358.00 A
12358500 1985 02 22   352.00 A
12358500 1985 02 23   352.00 A
12358500 1985 02 24   352.00 A
12358500 1985 02 25   377.00 A
12358500 1985 02 26   364.00 A
12358500 1985 02 27   352.00 A
12358500 1985 02 28   352.00 A
12358500 1985 03 01   352.00 A
12358500 1985 03 02   346.00 A
12358500 1985 03 03   317.00 A
12358500 1985 03 04   306.00 A
12358500 1985 03 05   317.00 A
12358500 1985 03 06   323.00 A
12358500 1985 03 07   317.00 A
12358500 1985 03 08   311.00 A
12358500 1985 03 09   317.00 A
12358500 1985 03 10   323.00 A
12358500 1985 03 11   323.00 A
12358500 1985 03 12   323.00 A
12358500 1985 03 13   317.00 A
12358500 1985 03 14   323.00 A
12358500 1985 03 15   328.00 A
12358500 1985 03 16   340.00 A
12358500 1985 03 17   358.00 A
12358500 1985 03 18   383.00 A
12358500 1985 03 19   422.00 A
12358500 1985 03 20   470.00 A
12358500 1985 03 21   533.00 A
12358500 1985 03 22   518.00 A
12358500 1985 03 23   493.00 A
12358500 1985 03 24   526.00 A
12358500 1985 03 25   526.00 A
12358500 1985 03 26   510.00 A
12358500 1985 03 27   493.00 A
12358500 1985 03 28   493.00 A
12358500 1985 03 29   478.00 A
12358500 1985 03 30   470.00 A
12358500 1985 03 31   478.00 A
12358500 1985 04 01   501.00 A
12358500 1985 04 02   593.00 A
12358500 1985 04 03   870.00 A
12358500 1985 04 04  1160.00 A
12358500 1985 04 05  1100.00 A
12358500 1985 04 06  1090.00 A
12358500 1985 04 07  1090.00 A
12358500 1985 04 08  1140.00 A
12358500 1985 04 09  1330.00 A
12358500 1985 04 10  1780.00 A
12358500 1985 04 11  3020.00 A
12358500 1985 04 12  4430.00 A
12358500 1985 04 13  5200.00 A
12358500 1985 04 14  6140.00 A
12358500 1985 04 15  7810.00 A
12358500 1985 04 16  7180.00 A
12358500 1985 04 17  6730.00 A
12358500 1985 04 18  7170.00 A
12358500 1985 04 19  6650.00 A
12358500 1985 04 20  5630.00 A
12358500 1985 04 21  4870.00 A
12358500 1985 04 22  4250.00 A
12358500 1985 04 23  3790.00 A
12358500 1985 04 24  3410.00 A
12358500 1985 04 25  3100.00 A
12358500 1985 04 26  2840.00 A
12358500 1985 04 27  2710.00 A
12358500 1985 04 28  2990.00 A
12358500 1985 04 29  4100.00 A
12358500 1985 04 30  5830.00 A
12358500 1985 05 01  6910.00 A
12358500 1985 05 02  9160.00 A
12358500 1985 05 03 13400.00 A
12358500 1985 05 04 14900.00 A
12358500 1985 05 05 11800.00 A
12358500 1985 05 06  9350.00 A
12358500 1985 05 07  7960.00 A
12358500 1985 05 08  8210.00 A
12358500 1985 05 09  8340.00 A
12358500 1985 05 10  8440.00 A
12358500 1985 05 11  8210.00 A
12358500 1985 05 12  7490.00 A
12358500 1985 05 13  6620.00 A
12358500 1985 05 14  6070.00 A
12358500 1985 05 15  5800.00 A
12358500 1985 05 16  6980.00 A
12358500 1985 05 17  8740.00 A
12358500 1985 05 18 10600.00 A
12358500 1985 05 19 12600.00 A
12358500 1985 05 20 14400.00 A
12358500 1985 05 21 15300.00 A
12358500 1985 05 22 16200.00 A
12358500 1985 05 23 16900.00 A
12358500 1985 05 24 17000.00 A
12358500 1985 05 25 18000.00 A
12358500 1985 05 26 16800.00 A
12358500 1985 05 27 13700.00 A
12358500 1985 05 28 12100.00 A
12358500 1985 05 29 10900.00 A
12358500 1985 05 30 12000.00 A
12358500 1985 05 31 11700.00 A
12358500 1985 06 01 11700.00 A
12358500 1985 06 02 11500.00 A
12358500 1985 06 03 11500.00 A
12358500 1985 06 04 10800.00 A
12358500 1985 06 05  9860.00 A
12358500 1985 06 06  9820.00 A
12358500 1985 06 07 12400.00 A
12358500 1985 06 08 19000.00 A
12358500 1985 06 09 15900.00 A
12358500 1985 06 10 12600.00 A
12358500 1985 06 11 10700.00 A
12358500 1985 06 12 10000.00 A
12358500 1985 06 13 10100.00 A
12358500 1985 06 14  9600.00 A
12358500 1985 06 15  9060.00 A
12358500 1985 06 16  8820.00 A
12358500 1985 06 17  8000.00 A
12358500 1985 06 18  7310.00 A
12358500 1985 06 19  6960.00 A
12358500 1985 06 20  7170.00 A
12358500 1985 06 21  6830.00 A
12358500 1985 06 22  6070.00 A
12358500 1985 06 23  5650.00 A
12358500 1985 06 24  5210.00 A
12358500 1985 06 25  4710.00 A
12358500 1985 06 26  4220.00 A
12358500 1985 06 27  3960.00 A
12358500 1985 06 28  3940.00 A
12358500 1985 06 29  3990.00 A
12358500 1985 06 30  4040.00 A
12358500 1985 07 01  3940.00 A
12358500 1985 07 02  3720.00 A
12358500 1985 07 03  3630.00 A
12358500 1985 07 04  3580.00 A
12358500 1985 07 05  3460.00 A
12358500 1985 07 06  3370.00 A
12358500 1985 07 07  3160.00 A
12358500 1985 07 08  3100.00 A
12358500 1985 07 09  3010.00 A
12358500 1985 07 10  2900.00 A
12358500 1985 07 11  2800.00 A
12358500 1985 07 12  2630.00 A
12358500 1985 07 13  2460.00 A
12358500 1985 07 14  2280.00 A
12358500 1985 07 15  2120.00 A
12358500 1985 07 16  1990.00 A
12358500 1985 07 17  1940.00 A
12358500 1985 07 18  1870.00 A
12358500 1985 07 19  1750.00 A
12358500 1985 07 20  1650.00 A
12358500 1985 07 21  1570.00 A
12358500 1985 07 22  1540.00 A
12358500 1985 07 23  1510.00 A
12358500 1985 07 24  1490.00 A
12358500 1985 07 25  1400.00 A
12358500 1985 07 26  1370.00 A
12358500 1985 07 27  1320.00 A
12358500 1985 07 28  1260.00 A
12358500 1985 07 29  1220.00 A
12358500 1985 07 30  1180.00 A
12358500 1985 07 31  1160.00 A
12358500 1985 08 01  1130.00 A
12358500 1985 08 02  1120.00 A
12358500 1985 08 03  1120.00 A
12358500 1985 08 04  1080.00 A
12358500 1985 08 05  1030.00 A
12358500 1985 08 06  1000.00 A
12358500 1985 08 07   954.00 A
12358500 1985 08 08   943.00 A
12358500 1985 08 09   978.00 A
12358500 1985 08 10   943.00 A
12358500 1985 08 11   908.00 A
12358500 1985 08 12   965.00 A
12358500 1985 08 13  1060.00 A
12358500 1985 08 14  1000.00 A
12358500 1985 08 15   944.00 A
12358500 1985 08 16  1120.00 A
12358500 1985 08 17  1420.00 A
12358500 1985 08 18  1210.00 A
12358500 1985 08 19  1090.00 A
12358500 1985 08 20  1030.00 A
12358500 1985 08 21  1060.00 A
12358500 1985 08 22  1180.00 A
12358500 1985 08 23  1160.00 A
12358500 1985 08 24  1080.00 A
12358500 1985 08 25  1010.00 A
12358500 1985 08 26   978.00 A
12358500 1985 08 27   966.00 A
12358500 1985 08 28   954.00 A
12358500 1985 08 29   943.00 A
12358500 1985 08 30   896.00 A
12358500 1985 08 31   862.00 A
12358500 1985 09 01   809.00 A
12358500 1985 09 02   777.00 A
12358500 1985 09 03   756.00 A
12358500 1985 09 04   756.00 A
12358500 1985 09 05   828.00 A
12358500 1985 09 06  1540.00 A
12358500 1985 09 07  1760.00 A
12358500 1985 09 08  1580.00 A
12358500 1985 09 09  1600.00 A
12358500 1985 09 10  1650.00 A
12358500 1985 09 11  1800.00 A
12358500 1985 09 12  2300.00 A
12358500 1985 09 13  4700.00 A
12358500 1985 09 14  3800.00 A
12358500 1985 09 15  3350.00 A
12358500 1985 09 16  2900.00 A
12358500 1985 09 17  3400.00 A
12358500 1985 09 18  3700.00 A
12358500 1985 09 19  3500.00 A
12358500 1985 09 20  3300.00 A
12358500 1985 09 21  3100.00 A
12358500 1985 09 22  3000.00 A
12358500 1985 09 23  2900.00 A
12358500 1985 09 24  2800.00 A
12358500 1985 09 25  2750.00 A
12358500 1985 09 26  2700.00 A
12358500 1985 09 27  2600.00 A
12358500 1985 09 28  2500.00 A
12358500 1985 09 29  2300.00 A
12358500 1985 09 30  1850.00 A
12358500 1985 10 01  2200.00 A
12358500 1985 10 02  2000.00 A
12358500 1985 10 03  2600.00 A
12358500 1985 10 04  1800.00 A
12358500 1985 10 05  1900.00 A
12358500 1985 10 06  2000.00 A
12358500 1985 10 07  2150.00 A
12358500 1985 10 08  1700.00 A
12358500 1985 10 09  1500.00 A
12358500 1985 10 10  1640.00 A
12358500 1985 10 11  1640.00 A
12358500 1985 10 12  1620.00 A
12358500 1985 10 13  1560.00 A
12358500 1985 10 14  1520.00 A
12358500 1985 10 15  1730.00 A
12358500 1985 10 16  2640.00 A
12358500 1985 10 17  3030.00 A
12358500 1985 10 18  2900.00 A
12358500 1985 10 19  2750.00 A
12358500 1985 10 20  2690.00 A
12358500 1985 10 21  2690.00 A
12358500 1985 10 22  2730.00 A
12358500 1985 10 23  2750.00 A
12358500 1985 10 24  2730.00 A
12358500 1985 10 25  3940.00 A
12358500 1985 10 26  6280.00 A
12358500 1985 10 27  5730.00 A
12358500 1985 10 28  6010.00 A
12358500 1985 10 29  5790.00 A
12358500 1985 10 30  5160.00 A
12358500 1985 10 31  4590.00 A
12358500 1985 11 01  4120.00 A
12358500 1985 11 02  4050.00 A
12358500 1985 11 03  4470.00 A
12358500 1985 11 04  6150.00 A
12358500 1985 11 05  7640.00 A
12358500 1985 11 06  7100.00 A
12358500 1985 11 07  6120.00 A
12358500 1985 11 08  5400.00 A
12358500 1985 11 09  4700.00 A
12358500 1985 11 10  3980.00 A
12358500 1985 11 11  3490.00 A
12358500 1985 11 12  3160.00 A
12358500 1985 11 13  3010.00 A
12358500 1985 11 14  2880.00 A
12358500 1985 11 15  2710.00 A
12358500 1985 11 16  2690.00 A
12358500 1985 11 17  2550.00 A
12358500 1985 11 18  2210.00 A
12358500 1985 11 19  2080.00 A
12358500 1985 11 20  1980.00 A
12358500 1985 11 21  1850.00 A
12358500 1985 11 22  1580.00 A
12358500 1985 11 23  1400.00 A
12358500 1985 11 24  1350.00 A
12358500 1985 11 25  1300.00 A
12358500 1985 11 26  1250.00 A
12358500 1985 11 27  1200.00 A
12358500 1985 11 28  1150.00 A
12358500 1985 11 29  1150.00 A
12358500 1985 11 30  1200.00 A
12358500 1985 12 01  1250.00 A
12358500 1985 12 02  1300.00 A
12358500 1985 12 03  1400.00 A
12358500 1985 12 04  1480.00 A
12358500 1985 12 05  1290.00 A
12358500 1985 12 06  1240.00 A
12358500 1985 12 07  1190.00 A
12358500 1985 12 08  1130.00 A
12358500 1985 12 09  1040.00 A
12358500 1985 12 10   984.00 A
12358500 1985 12 11   927.00 A
12358500 1985 12 12   993.00 A
12358500 1985 12 13  1020.00 A
12358500 1985 12 14   972.00 A
12358500 1985 12 15   949.00 A
12358500 1985 12 16   926.00 A
12358500 1985 12 17   915.00 A
12358500 1985 12 18   893.00 A
12358500 1985 12 19   861.00 A
12358500 1985 12 20   830.00 A
12358500 1985 12 21   811.00 A
12358500 1985 12 22   773.00 A
12358500 1985 12 23   736.00 A
12358500 1985 12 24   736.00 A
12358500 1985 12 25   718.00 A
12358500 1985 12 26   692.00 A
12358500 1985 12 27   651.00 A
12358500 1985 12 28   628.00 A
12358500 1985 12 29   597.00 A
12358500 1985 12 30   675.00 A
12358500 1985 12 31   692.00 A
12358500 1986 01 01   718.00 A
12358500 1986 01 02   718.00 A
12358500 1986 01 03   700.00 A
12358500 1986 01 04   659.00 A
12358500 1986 01 05   560.00 A
12358500 1986 01 06   580.00 A
12358500 1986 01 07   600.00 A
12358500 1986 01 08   600.00 A
12358500 1986 01 09   676.00 A
12358500 1986 01 10   659.00 A
12358500 1986 01 11   659.00 A
12358500 1986 01 12   636.00 A
12358500 1986 01 13   590.00 A
12358500 1986 01 14   568.00 A
12358500 1986 01 15   612.00 A
12358500 1986 01 16   636.00 A
12358500 1986 01 17   628.00 A
12358500 1986 01 18   612.00 A
12358500 1986 01 19   628.00 A
12358500 1986 01 20   659.00 A
12358500 1986 01 21   651.00 A
12358500 1986 01 22   628.00 A
12358500 1986 01 23   620.00 A
12358500 1986 01 24   620.00 A
12358500 1986 01 25   605.00 A
12358500 1986 01 26   562.00 A
12358500 1986 01 27   548.00 A
12358500 1986 01 28   643.00 A
12358500 1986 01 29   620.00 A
12358500 1986 01 30   620.00 A
12358500 1986 01 31   620.00 A
12358500 1986 02 01   636.00 A
12358500 1986 02 02   667.00 A
12358500 1986 02 03   667.00 A
12358500 1986 02 04   667.00 A
12358500 1986 02 05   659.00 A
12358500 1986 02 06   636.00 A
12358500 1986 02 07   597.00 A
12358500 1986 02 08   590.00 A
12358500 1986 02 09   605.00 A
12358500 1986 02 10   597.00 A
12358500 1986 02 11   568.00 A
12358500 1986 02 12   548.00 A
12358500 1986 02 13   541.00 A
12358500 1986 02 14   522.00 A
12358500 1986 02 15   528.00 A
12358500 1986 02 16   562.00 A
12358500 1986 02 17   619.00 A
12358500 1986 02 18   529.00 A
12358500 1986 02 19   470.00 A
12358500 1986 02 20   450.00 A
12358500 1986 02 21   420.00 A
12358500 1986 02 22   500.00 A
12358500 1986 02 23   550.00 A
12358500 1986 02 24   819.00 A
12358500 1986 02 25  1900.00 A
12358500 1986 02 26  3290.00 A
12358500 1986 02 27  3320.00 A
12358500 1986 02 28  2960.00 A
12358500 1986 03 01  2750.00 A
12358500 1986 03 02  2880.00 A
12358500 1986 03 03  3010.00 A
12358500 1986 03 04  2980.00 A
12358500 1986 03 05  2880.00 A
12358500 1986 03 06  2730.00 A
12358500 1986 03 07  2750.00 A
12358500 1986 03 08  3470.00 A
12358500 1986 03 09  3700.00 A
12358500 1986 03 10  3460.00 A
12358500 1986 03 11  3160.00 A
12358500 1986 03 12  2920.00 A
12358500 1986 03 13  2730.00 A
12358500 1986 03 14  2590.00 A
12358500 1986 03 15  2450.00 A
12358500 1986 03 16  2320.00 A
12358500 1986 03 17  2190.00 A
12358500 1986 03 18  2100.00 A
12358500 1986 03 19  1980.00 A
12358500 1986 03 20  1910.00 A
12358500 1986 03 21  1900.00 A
12358500 1986 03 22  1950.00 A
12358500 1986 03 23  1900.00 A
12358500 1986 03 24  2000.00 A
12358500 1986 03 25  2140.00 A
12358500 1986 03 26  2070.00 A
12358500 1986 03 27  2070.00 A
12358500 1986 03 28  2470.00 A
12358500 1986 03 29  3540.00 A
12358500 1986 03 30  4680.00 A
12358500 1986 03 31  6480.00 A
12358500 1986 04 01  5700.00 A
12358500 1986 04 02  4840.00 A
12358500 1986 04 03  4270.00 A
12358500 1986 04 04  3870.00 A
12358500 1986 04 05  3620.00 A
12358500 1986 04 06  3430.00 A
12358500 1986 04 07  3320.00 A
12358500 1986 04 08  3430.00 A
12358500 1986 04 09  3870.00 A
12358500 1986 04 10  4620.00 A
12358500 1986 04 11  4800.00 A
12358500 1986 04 12  4440.00 A
12358500 1986 04 13  3970.00 A
12358500 1986 04 14  3670.00 A
12358500 1986 04 15  3410.00 A
12358500 1986 04 16  3210.00 A
12358500 1986 04 17  3050.00 A
12358500 1986 04 18  2880.00 A
12358500 1986 04 19  2710.00 A
12358500 1986 04 20  2610.00 A
12358500 1986 04 21  2610.00 A
12358500 1986 04 22  3490.00 A
12358500 1986 04 23  6400.00 A
12358500 1986 04 24  6310.00 A
12358500 1986 04 25  5400.00 A
12358500 1986 04 26  4780.00 A
12358500 1986 04 27  4310.00 A
12358500 1986 04 28  4050.00 A
12358500 1986 04 29  3720.00 A
12358500 1986 04 30  3430.00 A
12358500 1986 05 01  3210.00 A
12358500 1986 05 02  3070.00 A
12358500 1986 05 03  3320.00 A
12358500 1986 05 04  5370.00 A
12358500 1986 05 05  7370.00 A
12358500 1986 05 06  7020.00 A
12358500 1986 05 07  6150.00 A
12358500 1986 05 08  5550.00 A
12358500 1986 05 09  5120.00 A
12358500 1986 05 10  4830.00 A
12358500 1986 05 11  4630.00 A
12358500 1986 05 12  4390.00 A
12358500 1986 05 13  4260.00 A
12358500 1986 05 14  4280.00 A
12358500 1986 05 15  4050.00 A
12358500 1986 05 16  3820.00 A
12358500 1986 05 17  3620.00 A
12358500 1986 05 18  3500.00 A
12358500 1986 05 19  3670.00 A
12358500 1986 05 20  5680.00 A
12358500 1986 05 21  9430.00 A
12358500 1986 05 22 11700.00 A
12358500 1986 05 23  9380.00 A
12358500 1986 05 24  7600.00 A
12358500 1986 05 25  7340.00 A
12358500 1986 05 26  9970.00 A
12358500 1986 05 27 14500.00 A
12358500 1986 05 28 17500.00 A
12358500 1986 05 29 18300.00 A
12358500 1986 05 30 18800.00 A
12358500 1986 05 31 18400.00 A
12358500 1986 06 01 17000.00 A
12358500 1986 06 02 15900.00 A
12358500 1986 06 03 14800.00 A
12358500 1986 06 04 13000.00 A
12358500 1986 06 05 11700.00 A
12358500 1986 06 06 10700.00 A
12358500 1986 06 07  9820.00 A
12358500 1986 06 08  9000.00 A
12358500 1986 06 09  8500.00 A
12358500 1986 06 10  8010.00 A
12358500 1986 06 11  7740.00 A
12358500 1986 06 12  7780.00 A
12358500 1986 06 13  6920.00 A
12358500 1986 06 14  6380.00 A
12358500 1986 06 15  6600.00 A
12358500 1986 06 16  6020.00 A
12358500 1986 06 17  5490.00 A
12358500 1986 06 18  5330.00 A
12358500 1986 06 19  5330.00 A
12358500 1986 06 20  4620.00 A
12358500 1986 06 21  4130.00 A
12358500 1986 06 22  3670.00 A
12358500 1986 06 23  3430.00 A
12358500 1986 06 24  3460.00 A
12358500 1986 06 25  3500.00 A
12358500 1986 06 26  3460.00 A
12358500 1986 06 27  3180.00 A
12358500 1986 06 28  3030.00 A
12358500 1986 06 29  3430.00 A
12358500 1986 06 30  3410.00 A
12358500 1986 07 01  3010.00 A
12358500 1986 07 02  2750.00 A
12358500 1986 07 03  2750.00 A
12358500 1986 07 04  2610.00 A
12358500 1986 07 05  2730.00 A
12358500 1986 07 06  2940.00 A
12358500 1986 07 07  2730.00 A
12358500 1986 07 08  2550.00 A
12358500 1986 07 09  2450.00 A
12358500 1986 07 10  2410.00 A
12358500 1986 07 11  2470.00 A
12358500 1986 07 12  2670.00 A
12358500 1986 07 13  2570.00 A
12358500 1986 07 14  2380.00 A
12358500 1986 07 15  2230.00 A
12358500 1986 07 16  2120.00 A
12358500 1986 07 17  2140.00 A
12358500 1986 07 18  2140.00 A
12358500 1986 07 19  2050.00 A
12358500 1986 07 20  1960.00 A
12358500 1986 07 21  1900.00 A
12358500 1986 07 22  1850.00 A
12358500 1986 07 23  1810.00 A
12358500 1986 07 24  1750.00 A
12358500 1986 07 25  1690.00 A
12358500 1986 07 26  1620.00 A
12358500 1986 07 27  1560.00 A
12358500 1986 07 28  1480.00 A
12358500 1986 07 29  1390.00 A
12358500 1986 07 30  1330.00 A
12358500 1986 07 31  1280.00 A
12358500 1986 08 01  1240.00 A
12358500 1986 08 02  1200.00 A
12358500 1986 08 03  1190.00 A
12358500 1986 08 04  1180.00 A
12358500 1986 08 05  1160.00 A
12358500 1986 08 06  1140.00 A
12358500 1986 08 07  1100.00 A
12358500 1986 08 08  1070.00 A
12358500 1986 08 09  1050.00 A
12358500 1986 08 10  1030.00 A
12358500 1986 08 11  1020.00 A
12358500 1986 08 12  1010.00 A
12358500 1986 08 13   994.00 A
12358500 1986 08 14   983.00 A
12358500 1986 08 15   949.00 A
12358500 1986 08 16   926.00 A
12358500 1986 08 17   893.00 A
12358500 1986 08 18   872.00 A
12358500 1986 08 19   851.00 A
12358500 1986 08 20   821.00 A
12358500 1986 08 21   801.00 A
12358500 1986 08 22   792.00 A
12358500 1986 08 23   764.00 A
12358500 1986 08 24   754.00 A
12358500 1986 08 25   736.00 A
12358500 1986 08 26   718.00 A
12358500 1986 08 27   704.00 A
12358500 1986 08 28   700.00 A
12358500 1986 08 29   709.00 A
12358500 1986 08 30   718.00 A
12358500 1986 08 31   829.00 A
12358500 1986 09 01   882.00 A
12358500 1986 09 02   831.00 A
12358500 1986 09 03   774.00 A
12358500 1986 09 04   727.00 A
12358500 1986 09 05   718.00 A
12358500 1986 09 06   700.00 A
12358500 1986 09 07   667.00 A
12358500 1986 09 08   651.00 A
12358500 1986 09 09   899.00 A
12358500 1986 09 10  1180.00 A
12358500 1986 09 11  1180.00 A
12358500 1986 09 12  1090.00 A
12358500 1986 09 13   984.00 A
12358500 1986 09 14   916.00 A
12358500 1986 09 15   862.00 A
12358500 1986 09 16   840.00 A
12358500 1986 09 17   821.00 A
12358500 1986 09 18   801.00 A
12358500 1986 09 19   801.00 A
12358500 1986 09 20   782.00 A
12358500 1986 09 21   773.00 A
12358500 1986 09 22   754.00 A
12358500 1986 09 23   745.00 A
12358500 1986 09 24   727.00 A
12358500 1986 09 25   727.00 A
12358500 1986 09 26   773.00 A
12358500 1986 09 27   792.00 A
12358500 1986 09 28   782.00 A
12358500 1986 09 29   801.00 A
12358500 1986 09 30   821.00 A
12358500 1986 10 01   882.00 A
12358500 1986 10 02   915.00 A
12358500 1986 10 03   915.00 A
12358500 1986 10 04   904.00 A
12358500 1986 10 05   894.00 A
12358500 1986 10 06   971.00 A
12358500 1986 10 07  1200.00 A
12358500 1986 10 08  1310.00 A
12358500 1986 10 09  1310.00 A
12358500 1986 10 10  1320.00 A
12358500 1986 10 11  1270.00 A
12358500 1986 10 12  1200.00 A
12358500 1986 10 13  1150.00 A
12358500 1986 10 14  1100.00 A
12358500 1986 10 15  1070.00 A
12358500 1986 10 16  1030.00 A
12358500 1986 10 17  1010.00 A
12358500 1986 10 18   972.00 A
12358500 1986 10 19   938.00 A
12358500 1986 10 20   916.00 A
12358500 1986 10 21   883.00 A
12358500 1986 10 22   861.00 A
12358500 1986 10 23   840.00 A
12358500 1986 10 24   821.00 A
12358500 1986 10 25   801.00 A
12358500 1986 10 26   782.00 A
12358500 1986 10 27   791.00 A
12358500 1986 10 28   850.00 A
12358500 1986 10 29   882.00 A
12358500 1986 10 30   926.00 A
12358500 1986 10 31  1080.00 A
12358500 1986 11 01  1070.00 A
12358500 1986 11 02  1030.00 A
12358500 1986 11 03  1010.00 A
12358500 1986 11 04   995.00 A
12358500 1986 11 05  1020.00 A
12358500 1986 11 06  1190.00 A
12358500 1986 11 07  1200.00 A
12358500 1986 11 08  1110.00 A
12358500 1986 11 09   973.00 A
12358500 1986 11 10   822.00 A
12358500 1986 11 11   700.00 A:e
12358500 1986 11 12   750.00 A:e
12358500 1986 11 13   830.00 A
12358500 1986 11 14   914.00 A
12358500 1986 11 15   904.00 A
12358500 1986 11 16   894.00 A
12358500 1986 11 17   893.00 A
12358500 1986 11 18   872.00 A
12358500 1986 11 19   893.00 A
12358500 1986 11 20   937.00 A
12358500 1986 11 21  1260.00 A
12358500 1986 11 22  1320.00 A
12358500 1986 11 23  1250.00 A
12358500 1986 11 24  1850.00 A
12358500 1986 11 25  2620.00 A
12358500 1986 11 26  2300.00 A
12358500 1986 11 27  2090.00 A
12358500 1986 11 28  1910.00 A
12358500 1986 11 29  1770.00 A
12358500 1986 11 30  1630.00 A
12358500 1986 12 01  1490.00 A
12358500 1986 12 02  1430.00 A
12358500 1986 12 03  1340.00 A
12358500 1986 12 04  1180.00 A
12358500 1986 12 05  1100.00 A
12358500 1986 12 06  1140.00 A
12358500 1986 12 07  1130.00 A
12358500 1986 12 08  1080.00 A
12358500 1986 12 09  1030.00 A
12358500 1986 12 10   950.00 A
12358500 1986 12 11   905.00 A
12358500 1986 12 12   831.00 A
12358500 1986 12 13   904.00 A
12358500 1986 12 14   937.00 A
12358500 1986 12 15   894.00 A
12358500 1986 12 16   883.00 A
12358500 1986 12 17   851.00 A
12358500 1986 12 18   802.00 A
12358500 1986 12 19   727.00 A
12358500 1986 12 20   717.00 A
12358500 1986 12 21   781.00 A
12358500 1986 12 22   773.00 A
12358500 1986 12 23   773.00 A
12358500 1986 12 24   754.00 A
12358500 1986 12 25   736.00 A
12358500 1986 12 26   717.00 A
12358500 1986 12 27   699.00 A
12358500 1986 12 28   682.00 A
12358500 1986 12 29   639.00 A
12358500 1986 12 30   672.00 A
12358500 1986 12 31   656.00 A
12358500 1987 01 01   560.00 A
12358500 1987 01 02   582.00 A
12358500 1987 01 03   663.00 A
12358500 1987 01 04   664.00 A
12358500 1987 01 05   638.00 A
12358500 1987 01 06   613.00 A
12358500 1987 01 07   559.00 A
12358500 1987 01 08   551.00 A
12358500 1987 01 09   537.00 A
12358500 1987 01 10   416.00 A
12358500 1987 01 11   452.00 A
12358500 1987 01 12   514.00 A
12358500 1987 01 13   566.00 A
12358500 1987 01 14   530.00 A
12358500 1987 01 15   466.00 A
12358500 1987 01 16   386.00 A
12358500 1987 01 17   369.00 A
12358500 1987 01 18   492.00 A
12358500 1987 01 19   529.00 A
12358500 1987 01 20   487.00 A
12358500 1987 01 21   473.00 A
12358500 1987 01 22   446.00 A
12358500 1987 01 23   439.00 A
12358500 1987 01 24   465.00 A
12358500 1987 01 25   479.00 A
12358500 1987 01 26   479.00 A
12358500 1987 01 27   479.00 A
12358500 1987 01 28   473.00 A
12358500 1987 01 29   466.00 A
12358500 1987 01 30   459.00 A
12358500 1987 01 31   452.00 A
12358500 1987 02 01   493.00 A
12358500 1987 02 02   544.00 A
12358500 1987 02 03   480.00 A
12358500 1987 02 04   473.00 A
12358500 1987 02 05   466.00 A
12358500 1987 02 06   459.00 A
12358500 1987 02 07   452.00 A
12358500 1987 02 08   452.00 A
12358500 1987 02 09   452.00 A
12358500 1987 02 10   452.00 A
12358500 1987 02 11   459.00 A
12358500 1987 02 12   459.00 A
12358500 1987 02 13   466.00 A
12358500 1987 02 14   466.00 A
12358500 1987 02 15   472.00 A
12358500 1987 02 16   472.00 A
12358500 1987 02 17   472.00 A
12358500 1987 02 18   472.00 A
12358500 1987 02 19   466.00 A
12358500 1987 02 20   459.00 A
12358500 1987 02 21   452.00 A
12358500 1987 02 22   459.00 A
12358500 1987 02 23   459.00 A
12358500 1987 02 24   432.00 A
12358500 1987 02 25   395.00 A
12358500 1987 02 26   386.00 A
12358500 1987 02 27   402.00 A
12358500 1987 02 28   432.00 A
12358500 1987 03 01   439.00 A
12358500 1987 03 02   452.00 A
12358500 1987 03 03   486.00 A
12358500 1987 03 04   581.00 A
12358500 1987 03 05   689.00 A
12358500 1987 03 06   913.00 A
12358500 1987 03 07  1470.00 A
12358500 1987 03 08  1680.00 A
12358500 1987 03 09  1620.00 A
12358500 1987 03 10  1530.00 A
12358500 1987 03 11  1450.00 A
12358500 1987 03 12  1360.00 A
12358500 1987 03 13  1360.00 A
12358500 1987 03 14  1490.00 A
12358500 1987 03 15  1500.00 A
12358500 1987 03 16  1490.00 A
12358500 1987 03 17  1490.00 A
12358500 1987 03 18  1480.00 A
12358500 1987 03 19  1460.00 A
12358500 1987 03 20  1400.00 A
12358500 1987 03 21  1340.00 A
12358500 1987 03 22  1280.00 A
12358500 1987 03 23  1230.00 A
12358500 1987 03 24  1180.00 A
12358500 1987 03 25  1160.00 A
12358500 1987 03 26  1180.00 A
12358500 1987 03 27  1160.00 A
12358500 1987 03 28  1070.00 A
12358500 1987 03 29  1020.00 A
12358500 1987 03 30  1030.00 A
12358500 1987 03 31  1030.00 A
12358500 1987 04 01  1040.00 A
12358500 1987 04 02  1040.00 A
12358500 1987 04 03  1100.00 A
12358500 1987 04 04  1290.00 A
12358500 1987 04 05  1760.00 A
12358500 1987 04 06  2740.00 A
12358500 1987 04 07  3380.00 A
12358500 1987 04 08  3480.00 A
12358500 1987 04 09  3460.00 A
12358500 1987 04 10  3230.00 A
12358500 1987 04 11  3300.00 A
12358500 1987 04 12  3160.00 A
12358500 1987 04 13  2930.00 A
12358500 1987 04 14  2820.00 A
12358500 1987 04 15  2900.00 A
12358500 1987 04 16  3620.00 A
12358500 1987 04 17  5280.00 A
12358500 1987 04 18  7570.00 A
12358500 1987 04 19  6710.00 A
12358500 1987 04 20  5520.00 A
12358500 1987 04 21  4920.00 A
12358500 1987 04 22  5170.00 A
12358500 1987 04 23  5940.00 A
12358500 1987 04 24  6900.00 A
12358500 1987 04 25  8400.00 A
12358500 1987 04 26  8880.00 A
12358500 1987 04 27  8980.00 A
12358500 1987 04 28 10300.00 A
12358500 1987 04 29 13600.00 A
12358500 1987 04 30 16200.00 A
12358500 1987 05 01 17900.00 A
12358500 1987 05 02 16000.00 A
12358500 1987 05 03 12300.00 A
12358500 1987 05 04  9800.00 A
12358500 1987 05 05  8990.00 A
12358500 1987 05 06  9910.00 A
12358500 1987 05 07 11100.00 A
12358500 1987 05 08 12000.00 A
12358500 1987 05 09 12900.00 A
12358500 1987 05 10 13900.00 A
12358500 1987 05 11 13100.00 A
12358500 1987 05 12 12200.00 A
12358500 1987 05 13 12200.00 A
12358500 1987 05 14 10900.00 A
12358500 1987 05 15 10300.00 A
12358500 1987 05 16 10500.00 A
12358500 1987 05 17  9300.00 A
12358500 1987 05 18  8170.00 A
12358500 1987 05 19  7270.00 A
12358500 1987 05 20  6480.00 A
12358500 1987 05 21  5730.00 A
12358500 1987 05 22  5100.00 A
12358500 1987 05 23  4530.00 A
12358500 1987 05 24  4260.00 A
12358500 1987 05 25  4310.00 A
12358500 1987 05 26  4660.00 A
12358500 1987 05 27  5560.00 A
12358500 1987 05 28  6330.00 A
12358500 1987 05 29  6140.00 A
12358500 1987 05 30  5640.00 A
12358500 1987 05 31  6660.00 A
12358500 1987 06 01  6470.00 A
12358500 1987 06 02  5580.00 A
12358500 1987 06 03  4910.00 A
12358500 1987 06 04  4550.00 A
12358500 1987 06 05  4740.00 A
12358500 1987 06 06  5410.00 A
12358500 1987 06 07  5540.00 A
12358500 1987 06 08  5510.00 A
12358500 1987 06 09  5750.00 A
12358500 1987 06 10  5570.00 A
12358500 1987 06 11  5040.00 A
12358500 1987 06 12  4670.00 A
12358500 1987 06 13  4420.00 A
12358500 1987 06 14  4360.00 A
12358500 1987 06 15  4200.00 A
12358500 1987 06 16  4490.00 A
12358500 1987 06 17  4180.00 A
12358500 1987 06 18  3650.00 A
12358500 1987 06 19  4150.00 A
12358500 1987 06 20  3900.00 A
12358500 1987 06 21  3600.00 A
12358500 1987 06 22  3390.00 A
12358500 1987 06 23  3080.00 A
12358500 1987 06 24  2760.00 A
12358500 1987 06 25  2570.00 A
12358500 1987 06 26  2470.00 A
12358500 1987 06 27  2450.00 A
12358500 1987 06 28  2430.00 A
12358500 1987 06 29  2360.00 A
12358500 1987 06 30  2250.00 A
12358500 1987 07 01  2250.00 A
12358500 1987 07 02  2210.00 A
12358500 1987 07 03  2140.00 A
12358500 1987 07 04  2030.00 A
12358500 1987 07 05  2010.00 A
12358500 1987 07 06  1950.00 A
12358500 1987 07 07  1800.00 A
12358500 1987 07 08  1670.00 A
12358500 1987 07 09  1590.00 A
12358500 1987 07 10  1550.00 A
12358500 1987 07 11  1480.00 A
12358500 1987 07 12  1390.00 A
12358500 1987 07 13  1340.00 A
12358500 1987 07 14  1320.00 A
12358500 1987 07 15  1320.00 A
12358500 1987 07 16  1320.00 A
12358500 1987 07 17  1290.00 A
12358500 1987 07 18  1330.00 A
12358500 1987 07 19  1590.00 A
12358500 1987 07 20  1890.00 A
12358500 1987 07 21  1780.00 A
12358500 1987 07 22  2210.00 A
12358500 1987 07 23  3890.00 A
12358500 1987 07 24  3440.00 A
12358500 1987 07 25  2930.00 A
12358500 1987 07 26  2590.00 A
12358500 1987 07 27  2360.00 A
12358500 1987 07 28  2210.00 A
12358500 1987 07 29  2070.00 A
12358500 1987 07 30  1960.00 A
12358500 1987 07 31  1830.00 A
12358500 1987 08 01  1700.00 A
12358500 1987 08 02  1570.00 A
12358500 1987 08 03  1460.00 A
12358500 1987 08 04  1360.00 A
12358500 1987 08 05  1310.00 A
12358500 1987 08 06  1280.00 A
12358500 1987 08 07  1280.00 A
12358500 1987 08 08  1230.00 A
12358500 1987 08 09  1180.00 A
12358500 1987 08 10  1160.00 A
12358500 1987 08 11  1130.00 A
12358500 1987 08 12  1090.00 A
12358500 1987 08 13  1070.00 A
12358500 1987 08 14  1130.00 A
12358500 1987 08 15  1230.00 A
12358500 1987 08 16  1290.00 A
12358500 1987 08 17  1620.00 A
12358500 1987 08 18  1550.00 A
12358500 1987 08 19  1410.00 A
12358500 1987 08 20  1300.00 A
12358500 1987 08 21  1210.00 A
12358500 1987 08 22  1140.00 A
12358500 1987 08 23  1100.00 A
12358500 1987 08 24  1200.00 A
12358500 1987 08 25  1210.00 A
12358500 1987 08 26  1140.00 A
12358500 1987 08 27  1090.00 A
12358500 1987 08 28  1050.00 A
12358500 1987 08 29  1030.00 A
12358500 1987 08 30   995.00 A
12358500 1987 08 31   983.00 A
12358500 1987 09 01   972.00 A
12358500 1987 09 02   960.00 A
12358500 1987 09 03   938.00 A
12358500 1987 09 04   894.00 A
12358500 1987 09 05   872.00 A
12358500 1987 09 06   851.00 A
12358500 1987 09 07   830.00 A
12358500 1987 09 08   811.00 A
12358500 1987 09 09   792.00 A
12358500 1987 09 10   782.00 A
12358500 1987 09 11   763.00 A
12358500 1987 09 12   763.00 A
12358500 1987 09 13   754.00 A
12358500 1987 09 14   736.00 A
12358500 1987 09 15   708.00 A
12358500 1987 09 16   690.00 A
12358500 1987 09 17   690.00 A
12358500 1987 09 18   656.00 A
12358500 1987 09 19   630.00 A
12358500 1987 09 20   605.00 A
12358500 1987 09 21   590.00 A
12358500 1987 09 22   582.00 A
12358500 1987 09 23   582.00 A
12358500 1987 09 24   574.00 A
12358500 1987 09 25   574.00 A
12358500 1987 09 26   567.00 A
12358500 1987 09 27   582.00 A
12358500 1987 09 28   574.00 A
12358500 1987 09 29   552.00 A
12358500 1987 09 30   537.00 A
12358500 1987 10 01   522.00 A
12358500 1987 10 02   514.00 A
12358500 1987 10 03   505.00 A
12358500 1987 10 04   489.00 A
12358500 1987 10 05   479.00 A
12358500 1987 10 06   473.00 A
12358500 1987 10 07   466.00 A
12358500 1987 10 08   458.00 A
12358500 1987 10 09   444.00 A
12358500 1987 10 10   434.00 A
12358500 1987 10 11   426.00 A
12358500 1987 10 12   417.00 A
12358500 1987 10 13   409.00 A
12358500 1987 10 14   403.00 A
12358500 1987 10 15   426.00 A
12358500 1987 10 16   416.00 A
12358500 1987 10 17   403.00 A
12358500 1987 10 18   394.00 A
12358500 1987 10 19   386.00 A
12358500 1987 10 20   380.00 A
12358500 1987 10 21   376.00 A
12358500 1987 10 22   374.00 A
12358500 1987 10 23   363.00 A
12358500 1987 10 24   356.00 A
12358500 1987 10 25   351.00 A
12358500 1987 10 26   344.00 A
12358500 1987 10 27   342.00 A
12358500 1987 10 28   340.00 A
12358500 1987 10 29   336.00 A
12358500 1987 10 30   331.00 A
12358500 1987 10 31   326.00 A
12358500 1987 11 01   326.00 A
12358500 1987 11 02   320.00 A
12358500 1987 11 03   320.00 A
12358500 1987 11 04   315.00 A
12358500 1987 11 05   313.00 A
12358500 1987 11 06   310.00 A
12358500 1987 11 07   310.00 A
12358500 1987 11 08   309.00 A
12358500 1987 11 09   305.00 A
12358500 1987 11 10   300.00 A
12358500 1987 11 11   297.00 A
12358500 1987 11 12   295.00 A
12358500 1987 11 13   299.00 A
12358500 1987 11 14   314.00 A
12358500 1987 11 15   307.00 A
12358500 1987 11 16   318.00 A
12358500 1987 11 17   308.00 A
12358500 1987 11 18   294.00 A
12358500 1987 11 19   286.00 A
12358500 1987 11 20   290.00 A
12358500 1987 11 21   291.00 A
12358500 1987 11 22   293.00 A
12358500 1987 11 23   299.00 A
12358500 1987 11 24   296.00 A
12358500 1987 11 25   293.00 A
12358500 1987 11 26   287.00 A
12358500 1987 11 27   282.00 A
12358500 1987 11 28   274.00 A
12358500 1987 11 29   267.00 A
12358500 1987 11 30   263.00 A
12358500 1987 12 01   259.00 A
12358500 1987 12 02   287.00 A
12358500 1987 12 03   295.00 A
12358500 1987 12 04   299.00 A
12358500 1987 12 05   299.00 A
12358500 1987 12 06   313.00 A
12358500 1987 12 07   375.00 A
12358500 1987 12 08   393.00 A
12358500 1987 12 09   387.00 A
12358500 1987 12 10   464.00 A
12358500 1987 12 11   493.00 A
12358500 1987 12 12   457.00 A
12358500 1987 12 13   431.00 A
12358500 1987 12 14   412.00 A
12358500 1987 12 15   386.00 A
12358500 1987 12 16   354.00 A
12358500 1987 12 17   373.00 A
12358500 1987 12 18   369.00 A
12358500 1987 12 19   371.00 A
12358500 1987 12 20   364.00 A
12358500 1987 12 21   376.00 A
12358500 1987 12 22   375.00 A
12358500 1987 12 23   345.00 A
12358500 1987 12 24   317.00 A
12358500 1987 12 25   311.00 A
12358500 1987 12 26   309.00 A
12358500 1987 12 27   269.00 A
12358500 1987 12 28   247.00 A
12358500 1987 12 29   248.00 A
12358500 1987 12 30   289.00 A
12358500 1987 12 31   280.00 A
12358500 1988 01 01   278.00 A
12358500 1988 01 02   293.00 A
12358500 1988 01 03   307.00 A
12358500 1988 01 04   285.00 A
12358500 1988 01 05   296.00 A
12358500 1988 01 06   295.00 A
12358500 1988 01 07   275.00 A
12358500 1988 01 08   309.00 A
12358500 1988 01 09   298.00 A
12358500 1988 01 10   311.00 A
12358500 1988 01 11   318.00 A
12358500 1988 01 12   312.00 A
12358500 1988 01 13   303.00 A
12358500 1988 01 14   321.00 A
12358500 1988 01 15   389.00 A
12358500 1988 01 16   395.00 A
12358500 1988 01 17   375.00 A
12358500 1988 01 18   354.00 A
12358500 1988 01 19   323.00 A
12358500 1988 01 20   316.00 A
12358500 1988 01 21   328.00 A
12358500 1988 01 22   332.00 A
12358500 1988 01 23   325.00 A
12358500 1988 01 24   315.00 A
12358500 1988 01 25   308.00 A
12358500 1988 01 26   305.00 A
12358500 1988 01 27   300.00 A
12358500 1988 01 28   307.00 A
12358500 1988 01 29   314.00 A
12358500 1988 01 30   336.00 A
12358500 1988 01 31   286.00 A
12358500 1988 02 01   279.00 A
12358500 1988 02 02   272.00 A
12358500 1988 02 03   269.00 A
12358500 1988 02 04   282.00 A
12358500 1988 02 05   278.00 A
12358500 1988 02 06   275.00 A
12358500 1988 02 07   296.00 A
12358500 1988 02 08   302.00 A
12358500 1988 02 09   271.00 A
12358500 1988 02 10   275.00 A
12358500 1988 02 11   289.00 A
12358500 1988 02 12   330.00 A
12358500 1988 02 13   347.00 A
12358500 1988 02 14   343.00 A
12358500 1988 02 15   351.00 A
12358500 1988 02 16   345.00 A
12358500 1988 02 17   333.00 A
12358500 1988 02 18   324.00 A
12358500 1988 02 19   320.00 A
12358500 1988 02 20   317.00 A
12358500 1988 02 21   317.00 A
12358500 1988 02 22   329.00 A
12358500 1988 02 23   312.00 A
12358500 1988 02 24   297.00 A
12358500 1988 02 25   291.00 A
12358500 1988 02 26   303.00 A
12358500 1988 02 27   312.00 A
12358500 1988 02 28   316.00 A
12358500 1988 02 29   325.00 A
12358500 1988 03 01   338.00 A
12358500 1988 03 02   353.00 A
12358500 1988 03 03   391.00 A
12358500 1988 03 04   408.00 A
12358500 1988 03 05   404.00 A
12358500 1988 03 06   406.00 A
12358500 1988 03 07   404.00 A
12358500 1988 03 08   394.00 A
12358500 1988 03 09   409.00 A
12358500 1988 03 10   431.00 A
12358500 1988 03 11   415.00 A
12358500 1988 03 12   397.00 A
12358500 1988 03 13   380.00 A
12358500 1988 03 14   385.00 A
12358500 1988 03 15   391.00 A
12358500 1988 03 16   378.00 A
12358500 1988 03 17   369.00 A
12358500 1988 03 18   365.00 A
12358500 1988 03 19   380.00 A
12358500 1988 03 20   419.00 A
12358500 1988 03 21   487.00 A
12358500 1988 03 22   570.00 A
12358500 1988 03 23   581.00 A
12358500 1988 03 24   605.00 A
12358500 1988 03 25   593.00 A
12358500 1988 03 26   654.00 A
12358500 1988 03 27  1040.00 A
12358500 1988 03 28  1110.00 A
12358500 1988 03 29  1040.00 A
12358500 1988 03 30   972.00 A
12358500 1988 03 31   909.00 A
12358500 1988 04 01   871.00 A
12358500 1988 04 02   877.00 A
12358500 1988 04 03   998.00 A
12358500 1988 04 04  1210.00 A
12358500 1988 04 05  1200.00 A
12358500 1988 04 06  1200.00 A
12358500 1988 04 07  1660.00 A
12358500 1988 04 08  1960.00 A
12358500 1988 04 09  1830.00 A
12358500 1988 04 10  1720.00 A
12358500 1988 04 11  1720.00 A
12358500 1988 04 12  2030.00 A
12358500 1988 04 13  2680.00 A
12358500 1988 04 14  3520.00 A
12358500 1988 04 15  4590.00 A
12358500 1988 04 16  6200.00 A
12358500 1988 04 17  7770.00 A
12358500 1988 04 18  8270.00 A
12358500 1988 04 19  7630.00 A
12358500 1988 04 20  7200.00 A
12358500 1988 04 21  6390.00 A
12358500 1988 04 22  5450.00 A
12358500 1988 04 23  4790.00 A
12358500 1988 04 24  4440.00 A
12358500 1988 04 25  4120.00 A
12358500 1988 04 26  3760.00 A
12358500 1988 04 27  3450.00 A
12358500 1988 04 28  3310.00 A
12358500 1988 04 29  3850.00 A
12358500 1988 04 30  4970.00 A
12358500 1988 05 01  4760.00 A
12358500 1988 05 02  4250.00 A
12358500 1988 05 03  3820.00 A
12358500 1988 05 04  3570.00 A
12358500 1988 05 05  3510.00 A
12358500 1988 05 06  4320.00 A
12358500 1988 05 07  5140.00 A
12358500 1988 05 08  5510.00 A
12358500 1988 05 09  5640.00 A
12358500 1988 05 10  6560.00 A
12358500 1988 05 11  8460.00 A
12358500 1988 05 12 10600.00 A
12358500 1988 05 13 12600.00 A
12358500 1988 05 14 11600.00 A
12358500 1988 05 15  9130.00 A
12358500 1988 05 16  8020.00 A
12358500 1988 05 17  9540.00 A
12358500 1988 05 18  9410.00 A
12358500 1988 05 19  7980.00 A
12358500 1988 05 20  6900.00 A
12358500 1988 05 21  6510.00 A
12358500 1988 05 22  6970.00 A
12358500 1988 05 23  8540.00 A
12358500 1988 05 24 10600.00 A
12358500 1988 05 25  9460.00 A
12358500 1988 05 26  8700.00 A
12358500 1988 05 27  9160.00 A
12358500 1988 05 28  8620.00 A
12358500 1988 05 29  8580.00 A
12358500 1988 05 30  8410.00 A
12358500 1988 05 31  8100.00 A
12358500 1988 06 01  6930.00 A
12358500 1988 06 02  6310.00 A
12358500 1988 06 03  5990.00 A
12358500 1988 06 04  7470.00 A
12358500 1988 06 05  9430.00 A
12358500 1988 06 06  9490.00 A
12358500 1988 06 07  9380.00 A
12358500 1988 06 08  9500.00 A
12358500 1988 06 09  7730.00 A
12358500 1988 06 10  6650.00 A
12358500 1988 06 11  6320.00 A
12358500 1988 06 12  5690.00 A
12358500 1988 06 13  5100.00 A
12358500 1988 06 14  4790.00 A
12358500 1988 06 15  4540.00 A
12358500 1988 06 16  4530.00 A
12358500 1988 06 17  4840.00 A
12358500 1988 06 18  4930.00 A
12358500 1988 06 19  4570.00 A
12358500 1988 06 20  4210.00 A
12358500 1988 06 21  4010.00 A
12358500 1988 06 22  3810.00 A
12358500 1988 06 23  3710.00 A
12358500 1988 06 24  3510.00 A
12358500 1988 06 25  3270.00 A
12358500 1988 06 26  3190.00 A
12358500 1988 06 27  3090.00 A
12358500 1988 06 28  2990.00 A
12358500 1988 06 29  2960.00 A
12358500 1988 06 30  2880.00 A
12358500 1988 07 01  2580.00 A
12358500 1988 07 02  2340.00 A
12358500 1988 07 03  2200.00 A
12358500 1988 07 04  2120.00 A
12358500 1988 07 05  2110.00 A
12358500 1988 07 06  2090.00 A
12358500 1988 07 07  1930.00 A
12358500 1988 07 08  1760.00 A
12358500 1988 07 09  1660.00 A
12358500 1988 07 10  1610.00 A
12358500 1988 07 11  1580.00 A
12358500 1988 07 12  1530.00 A
12358500 1988 07 13  1470.00 A
12358500 1988 07 14  1510.00 A
12358500 1988 07 15  1500.00 A
12358500 1988 07 16  1390.00 A
12358500 1988 07 17  1310.00 A
12358500 1988 07 18  1260.00 A
12358500 1988 07 19  1220.00 A
12358500 1988 07 20  1180.00 A
12358500 1988 07 21  1150.00 A
12358500 1988 07 22  1130.00 A
12358500 1988 07 23  1120.00 A
12358500 1988 07 24  1090.00 A
12358500 1988 07 25  1060.00 A
12358500 1988 07 26  1030.00 A
12358500 1988 07 27  1010.00 A
12358500 1988 07 28   986.00 A
12358500 1988 07 29   955.00 A
12358500 1988 07 30   925.00 A
12358500 1988 07 31   904.00 A
12358500 1988 08 01   886.00 A
12358500 1988 08 02   857.00 A
12358500 1988 08 03   829.00 A
12358500 1988 08 04   797.00 A
12358500 1988 08 05   782.00 A
12358500 1988 08 06   778.00 A
12358500 1988 08 07   761.00 A
12358500 1988 08 08   740.00 A
12358500 1988 08 09   714.00 A
12358500 1988 08 10   694.00 A
12358500 1988 08 11   685.00 A
12358500 1988 08 12   676.00 A
12358500 1988 08 13   669.00 A
12358500 1988 08 14   665.00 A
12358500 1988 08 15   656.00 A
12358500 1988 08 16   656.00 A
12358500 1988 08 17   646.00 A
12358500 1988 08 18   624.00 A
12358500 1988 08 19   608.00 A
12358500 1988 08 20   602.00 A
12358500 1988 08 21   604.00 A
12358500 1988 08 22   562.00 A
12358500 1988 08 23   546.00 A
12358500 1988 08 24   533.00 A
12358500 1988 08 25   530.00 A
12358500 1988 08 26   531.00 A
12358500 1988 08 27   524.00 A
12358500 1988 08 28   516.00 A
12358500 1988 08 29   507.00 A
12358500 1988 08 30   496.00 A
12358500 1988 08 31   487.00 A
12358500 1988 09 01   474.00 A
12358500 1988 09 02   464.00 A
12358500 1988 09 03   458.00 A
12358500 1988 09 04   461.00 A
12358500 1988 09 05   467.00 A
12358500 1988 09 06   461.00 A
12358500 1988 09 07   440.00 A
12358500 1988 09 08   427.00 A
12358500 1988 09 09   413.00 A
12358500 1988 09 10   400.00 A
12358500 1988 09 11   399.00 A
12358500 1988 09 12   394.00 A
12358500 1988 09 13   386.00 A
12358500 1988 09 14   377.00 A
12358500 1988 09 15   376.00 A
12358500 1988 09 16   376.00 A
12358500 1988 09 17   375.00 A
12358500 1988 09 18   375.00 A
12358500 1988 09 19   381.00 A
12358500 1988 09 20   397.00 A
12358500 1988 09 21   371.00 A
12358500 1988 09 22   355.00 A
12358500 1988 09 23   343.00 A
12358500 1988 09 24   344.00 A
12358500 1988 09 25   362.00 A
12358500 1988 09 26   431.00 A
12358500 1988 09 27   484.00 A
12358500 1988 09 28   554.00 A
12358500 1988 09 29   539.00 A
12358500 1988 09 30   516.00 A
12358500 1988 10 01   506.00 A
12358500 1988 10 02   492.00 A
12358500 1988 10 03   478.00 A
12358500 1988 10 04   465.00 A
12358500 1988 10 05   453.00 A
12358500 1988 10 06   442.00 A
12358500 1988 10 07   432.00 A
12358500 1988 10 08   425.00 A
12358500 1988 10 09   418.00 A
12358500 1988 10 10   412.00 A
12358500 1988 10 11   408.00 A
12358500 1988 10 12   408.00 A
12358500 1988 10 13   402.00 A
12358500 1988 10 14   404.00 A
12358500 1988 10 15   551.00 A
12358500 1988 10 16  2050.00 A
12358500 1988 10 17  3740.00 A
12358500 1988 10 18  2640.00 A
12358500 1988 10 19  2020.00 A
12358500 1988 10 20  1750.00 A
12358500 1988 10 21  1580.00 A
12358500 1988 10 22  1450.00 A
12358500 1988 10 23  1340.00 A
12358500 1988 10 24  1240.00 A
12358500 1988 10 25  1150.00 A
12358500 1988 10 26  1140.00 A
12358500 1988 10 27  1240.00 A
12358500 1988 10 28  1140.00 A
12358500 1988 10 29  1070.00 A
12358500 1988 10 30  1020.00 A
12358500 1988 10 31  1000.00 A
12358500 1988 11 01  1000.00 A
12358500 1988 11 02  1020.00 A
12358500 1988 11 03  1150.00 A
12358500 1988 11 04  1330.00 A
12358500 1988 11 05  1350.00 A
12358500 1988 11 06  1420.00 A
12358500 1988 11 07  1720.00 A
12358500 1988 11 08  1720.00 A
12358500 1988 11 09  1630.00 A
12358500 1988 11 10  1530.00 A
12358500 1988 11 11  1450.00 A
12358500 1988 11 12  1390.00 A
12358500 1988 11 13  1330.00 A
12358500 1988 11 14  1250.00 A
12358500 1988 11 15  1180.00 A
12358500 1988 11 16  1120.00 A
12358500 1988 11 17  1080.00 A
12358500 1988 11 18  1030.00 A
12358500 1988 11 19   999.00 A
12358500 1988 11 20   975.00 A
12358500 1988 11 21   959.00 A
12358500 1988 11 22   959.00 A
12358500 1988 11 23  1040.00 A
12358500 1988 11 24  1060.00 A
12358500 1988 11 25   999.00 A
12358500 1988 11 26   964.00 A
12358500 1988 11 27   898.00 A
12358500 1988 11 28   875.00 A
12358500 1988 11 29   871.00 A
12358500 1988 11 30   854.00 A
12358500 1988 12 01   842.00 A
12358500 1988 12 02   840.00 A
12358500 1988 12 03   821.00 A
12358500 1988 12 04   792.00 A
12358500 1988 12 05   727.00 A
12358500 1988 12 06   735.00 A
12358500 1988 12 07   763.00 A
12358500 1988 12 08   749.00 A
12358500 1988 12 09   735.00 A
12358500 1988 12 10   726.00 A
12358500 1988 12 11   717.00 A
12358500 1988 12 12   721.00 A
12358500 1988 12 13   868.00 A
12358500 1988 12 14   970.00 A
12358500 1988 12 15   896.00 A
12358500 1988 12 16   783.00 A
12358500 1988 12 17   678.00 A
12358500 1988 12 18   669.00 A
12358500 1988 12 19   787.00 A
12358500 1988 12 20   836.00 A
12358500 1988 12 21   822.00 A
12358500 1988 12 22   813.00 A
12358500 1988 12 23   790.00 A
12358500 1988 12 24   759.00 A
12358500 1988 12 25   676.00 A
12358500 1988 12 26   521.00 A
12358500 1988 12 27   562.00 A
12358500 1988 12 28   633.00 A
12358500 1988 12 29   669.00 A
12358500 1988 12 30   685.00 A
12358500 1988 12 31   696.00 A
12358500 1989 01 01   618.00 A
12358500 1989 01 02   655.00 A
12358500 1989 01 03   666.00 A
12358500 1989 01 04   715.00 A
12358500 1989 01 05   703.00 A
12358500 1989 01 06   659.00 A
12358500 1989 01 07   542.00 A
12358500 1989 01 08   493.00 A
12358500 1989 01 09   532.00 A
12358500 1989 01 10   599.00 A
12358500 1989 01 11   585.00 A
12358500 1989 01 12   569.00 A
12358500 1989 01 13   568.00 A
12358500 1989 01 14   562.00 A
12358500 1989 01 15   540.00 A
12358500 1989 01 16   559.00 A
12358500 1989 01 17   578.00 A
12358500 1989 01 18   589.00 A
12358500 1989 01 19   601.00 A
12358500 1989 01 20   567.00 A
12358500 1989 01 21   562.00 A
12358500 1989 01 22   556.00 A
12358500 1989 01 23   506.00 A
12358500 1989 01 24   457.00 A
12358500 1989 01 25   504.00 A
12358500 1989 01 26   507.00 A
12358500 1989 01 27   502.00 A
12358500 1989 01 28   494.00 A
12358500 1989 01 29   489.00 A
12358500 1989 01 30   519.00 A
12358500 1989 01 31   556.00 A
12358500 1989 02 01   341.00 A
12358500 1989 02 02   303.00 A
12358500 1989 02 03   359.00 A
12358500 1989 02 04   404.00 A
12358500 1989 02 05   428.00 A
12358500 1989 02 06   460.00 A:e
12358500 1989 02 07   460.00 A:e
12358500 1989 02 08   470.00 A:e
12358500 1989 02 09   470.00 A:e
12358500 1989 02 10   470.00 A:e
12358500 1989 02 11   480.00 A:e
12358500 1989 02 12   480.00 A
12358500 1989 02 13   486.00 A
12358500 1989 02 14   471.00 A
12358500 1989 02 15   457.00 A
12358500 1989 02 16   438.00 A
12358500 1989 02 17   417.00 A
12358500 1989 02 18   431.00 A
12358500 1989 02 19   439.00 A
12358500 1989 02 20   444.00 A
12358500 1989 02 21   434.00 A
12358500 1989 02 22   426.00 A
12358500 1989 02 23   432.00 A
12358500 1989 02 24   432.00 A
12358500 1989 02 25   423.00 A
12358500 1989 02 26   423.00 A
12358500 1989 02 27   420.00 A
12358500 1989 02 28   395.00 A
12358500 1989 03 01   351.00 A
12358500 1989 03 02   338.00 A
12358500 1989 03 03   357.00 A
12358500 1989 03 04   388.00 A
12358500 1989 03 05   361.00 A
12358500 1989 03 06   405.00 A
12358500 1989 03 07   460.00 A
12358500 1989 03 08   443.00 A
12358500 1989 03 09   434.00 A
12358500 1989 03 10   545.00 A
12358500 1989 03 11   616.00 A
12358500 1989 03 12   682.00 A
12358500 1989 03 13   747.00 A
12358500 1989 03 14   806.00 A
12358500 1989 03 15   802.00 A
12358500 1989 03 16   766.00 A
12358500 1989 03 17   722.00 A
12358500 1989 03 18   740.00 A
12358500 1989 03 19   738.00 A
12358500 1989 03 20   721.00 A
12358500 1989 03 21   708.00 A
12358500 1989 03 22   720.00 A
12358500 1989 03 23   704.00 A
12358500 1989 03 24   685.00 A
12358500 1989 03 25   689.00 A
12358500 1989 03 26   743.00 A
12358500 1989 03 27   779.00 A
12358500 1989 03 28   804.00 A
12358500 1989 03 29   822.00 A
12358500 1989 03 30   808.00 A
12358500 1989 03 31   805.00 A
12358500 1989 04 01   798.00 A
12358500 1989 04 02   786.00 A
12358500 1989 04 03   764.00 A
12358500 1989 04 04   748.00 A
12358500 1989 04 05   778.00 A
12358500 1989 04 06  1010.00 A
12358500 1989 04 07  2500.00 A
12358500 1989 04 08  3890.00 A
12358500 1989 04 09  3380.00 A
12358500 1989 04 10  2940.00 A
12358500 1989 04 11  2690.00 A
12358500 1989 04 12  2540.00 A
12358500 1989 04 13  2640.00 A
12358500 1989 04 14  3050.00 A
12358500 1989 04 15  3980.00 A
12358500 1989 04 16  6170.00 A
12358500 1989 04 17  5970.00 A
12358500 1989 04 18  4980.00 A
12358500 1989 04 19  4860.00 A
12358500 1989 04 20  6060.00 A
12358500 1989 04 21  9190.00 A
12358500 1989 04 22 11000.00 A
12358500 1989 04 23 10900.00 A
12358500 1989 04 24  8980.00 A
12358500 1989 04 25  7460.00 A
12358500 1989 04 26  6370.00 A
12358500 1989 04 27  5750.00 A
12358500 1989 04 28  5250.00 A
12358500 1989 04 29  4800.00 A
12358500 1989 04 30  4670.00 A
12358500 1989 05 01  4930.00 A
12358500 1989 05 02  6050.00 A
12358500 1989 05 03  7630.00 A
12358500 1989 05 04  8530.00 A
12358500 1989 05 05  8820.00 A
12358500 1989 05 06 10500.00 A
12358500 1989 05 07 13900.00 A
12358500 1989 05 08 16800.00 A
12358500 1989 05 09 16000.00 A
12358500 1989 05 10 16100.00 A
12358500 1989 05 11 18100.00 A
12358500 1989 05 12 15200.00 A
12358500 1989 05 13 12100.00 A
12358500 1989 05 14 10100.00 A
12358500 1989 05 15  9020.00 A
12358500 1989 05 16  9080.00 A
12358500 1989 05 17 10000.00 A
12358500 1989 05 18 10400.00 A
12358500 1989 05 19  9630.00 A
12358500 1989 05 20  8410.00 A
12358500 1989 05 21  7510.00 A
12358500 1989 05 22  6940.00 A
12358500 1989 05 23  7300.00 A
12358500 1989 05 24  7820.00 A
12358500 1989 05 25  7330.00 A
12358500 1989 05 26  6560.00 A
12358500 1989 05 27  6030.00 A
12358500 1989 05 28  5920.00 A
12358500 1989 05 29  5660.00 A
12358500 1989 05 30  5300.00 A
12358500 1989 05 31  5200.00 A
12358500 1989 06 01  5830.00 A
12358500 1989 06 02  8720.00 A
12358500 1989 06 03 11300.00 A
12358500 1989 06 04 11500.00 A
12358500 1989 06 05 11800.00 A
12358500 1989 06 06 13000.00 A
12358500 1989 06 07 14500.00 A
12358500 1989 06 08 14100.00 A
12358500 1989 06 09 13900.00 A
12358500 1989 06 10 13900.00 A
12358500 1989 06 11 15300.00 A
12358500 1989 06 12 14200.00 A
12358500 1989 06 13 13200.00 A
12358500 1989 06 14 12800.00 A
12358500 1989 06 15 12500.00 A
12358500 1989 06 16 12700.00 A
12358500 1989 06 17 11100.00 A
12358500 1989 06 18  9430.00 A
12358500 1989 06 19  8900.00 A
12358500 1989 06 20  8260.00 A
12358500 1989 06 21  7200.00 A
12358500 1989 06 22  6350.00 A
12358500 1989 06 23  6060.00 A
12358500 1989 06 24  5860.00 A
12358500 1989 06 25  5930.00 A
12358500 1989 06 26  6020.00 A
12358500 1989 06 27  5910.00 A
12358500 1989 06 28  5720.00 A
12358500 1989 06 29  5540.00 A
12358500 1989 06 30  5700.00 A
12358500 1989 07 01  5740.00 A
12358500 1989 07 02  5390.00 A
12358500 1989 07 03  4830.00 A
12358500 1989 07 04  4580.00 A
12358500 1989 07 05  4470.00 A
12358500 1989 07 06  4200.00 A
12358500 1989 07 07  3970.00 A
12358500 1989 07 08  3900.00 A
12358500 1989 07 09  3710.00 A
12358500 1989 07 10  3420.00 A
12358500 1989 07 11  3270.00 A
12358500 1989 07 12  3090.00 A
12358500 1989 07 13  3440.00 A
12358500 1989 07 14  4070.00 A
12358500 1989 07 15  3620.00 A
12358500 1989 07 16  4560.00 A
12358500 1989 07 17  4170.00 A
12358500 1989 07 18  3720.00 A
12358500 1989 07 19  3340.00 A
12358500 1989 07 20  3170.00 A
12358500 1989 07 21  3190.00 A
12358500 1989 07 22  3020.00 A
12358500 1989 07 23  2760.00 A
12358500 1989 07 24  2560.00 A
12358500 1989 07 25  2450.00 A
12358500 1989 07 26  2350.00 A
12358500 1989 07 27  2310.00 A
12358500 1989 07 28  2260.00 A
12358500 1989 07 29  2130.00 A
12358500 1989 07 30  2000.00 A
12358500 1989 07 31  1920.00 A
12358500 1989 08 01  1870.00 A
12358500 1989 08 02  1890.00 A
12358500 1989 08 03  1790.00 A
12358500 1989 08 04  1640.00 A
12358500 1989 08 05  1540.00 A
12358500 1989 08 06  1470.00 A
12358500 1989 08 07  1430.00 A
12358500 1989 08 08  1410.00 A
12358500 1989 08 09  1420.00 A
12358500 1989 08 10  1480.00 A
12358500 1989 08 11  1410.00 A
12358500 1989 08 12  1350.00 A
12358500 1989 08 13  1330.00 A
12358500 1989 08 14  1310.00 A
12358500 1989 08 15  1360.00 A
12358500 1989 08 16  1320.00 A
12358500 1989 08 17  1230.00 A
12358500 1989 08 18  1160.00 A
12358500 1989 08 19  1110.00 A
12358500 1989 08 20  1080.00 A
12358500 1989 08 21  1060.00 A
12358500 1989 08 22  1190.00 A
12358500 1989 08 23  1210.00 A
12358500 1989 08 24  1230.00 A
12358500 1989 08 25  1540.00 A
12358500 1989 08 26  1950.00 A
12358500 1989 08 27  1860.00 A
12358500 1989 08 28  1780.00 A
12358500 1989 08 29  1720.00 A
12358500 1989 08 30  1620.00 A
12358500 1989 08 31  1590.00 A
12358500 1989 09 01  1530.00 A
12358500 1989 09 02  1490.00 A
12358500 1989 09 03  1600.00 A
12358500 1989 09 04  1650.00 A
12358500 1989 09 05  1590.00 A
12358500 1989 09 06  1610.00 A
12358500 1989 09 07  1550.00 A
12358500 1989 09 08  1480.00 A
12358500 1989 09 09  1430.00 A
12358500 1989 09 10  1410.00 A
12358500 1989 09 11  1350.00 A
12358500 1989 09 12  1300.00 A
12358500 1989 09 13  1250.00 A
12358500 1989 09 14  1210.00 A
12358500 1989 09 15  1170.00 A
12358500 1989 09 16  1140.00 A
12358500 1989 09 17  1140.00 A
12358500 1989 09 18  1230.00 A
12358500 1989 09 19  1220.00 A
12358500 1989 09 20  1190.00 A
12358500 1989 09 21  1160.00 A
12358500 1989 09 22  1130.00 A
12358500 1989 09 23  1100.00 A
12358500 1989 09 24  1090.00 A
12358500 1989 09 25  1070.00 A
12358500 1989 09 26  1050.00 A
12358500 1989 09 27  1030.00 A
12358500 1989 09 28  1020.00 A
12358500 1989 09 29   998.00 A
12358500 1989 09 30   988.00 A
12358500 1989 10 01  1070.00 A
12358500 1989 10 02  1050.00 A
12358500 1989 10 03  1000.00 A
12358500 1989 10 04   964.00 A
12358500 1989 10 05   937.00 A
12358500 1989 10 06   919.00 A
12358500 1989 10 07   894.00 A
12358500 1989 10 08   873.00 A
12358500 1989 10 09   857.00 A
12358500 1989 10 10   837.00 A
12358500 1989 10 11   886.00 A
12358500 1989 10 12   962.00 A
12358500 1989 10 13  1120.00 A
12358500 1989 10 14  1370.00 A
12358500 1989 10 15  1520.00 A
12358500 1989 10 16  1490.00 A
12358500 1989 10 17  1420.00 A
12358500 1989 10 18  1360.00 A
12358500 1989 10 19  1310.00 A
12358500 1989 10 20  1270.00 A
12358500 1989 10 21  1330.00 A
12358500 1989 10 22  1450.00 A
12358500 1989 10 23  1530.00 A
12358500 1989 10 24  1590.00 A
12358500 1989 10 25  1610.00 A
12358500 1989 10 26  1570.00 A
12358500 1989 10 27  1510.00 A
12358500 1989 10 28  1450.00 A
12358500 1989 10 29  1370.00 A
12358500 1989 10 30  1310.00 A
12358500 1989 10 31  1270.00 A
12358500 1989 11 01  1210.00 A
12358500 1989 11 02  1160.00 A
12358500 1989 11 03  1140.00 A
12358500 1989 11 04  1380.00 A
12358500 1989 11 05  1640.00 A
12358500 1989 11 06  1550.00 A
12358500 1989 11 07  1610.00 A
12358500 1989 11 08  1500.00 A
12358500 1989 11 09  1570.00 A
12358500 1989 11 10  3600.00 A
12358500 1989 11 11 16600.00 A
12358500 1989 11 12 30200.00 A
12358500 1989 11 13 17500.00 A
12358500 1989 11 14 11400.00 A
12358500 1989 11 15  8400.00 A
12358500 1989 11 16  6700.00 A
12358500 1989 11 17  5620.00 A
12358500 1989 11 18  4860.00 A
12358500 1989 11 19  4500.00 A
12358500 1989 11 20  5340.00 A
12358500 1989 11 21  5630.00 A
12358500 1989 11 22  5450.00 A
12358500 1989 11 23  4910.00 A
12358500 1989 11 24  4560.00 A
12358500 1989 11 25  4140.00 A
12358500 1989 11 26  3750.00 A
12358500 1989 11 27  3410.00 A
12358500 1989 11 28  3120.00 A
12358500 1989 11 29  2870.00 A
12358500 1989 11 30  2620.00 A
12358500 1989 12 01  2460.00 A
12358500 1989 12 02  2300.00 A
12358500 1989 12 03  2190.00 A
12358500 1989 12 04  2330.00 A
12358500 1989 12 05  3890.00 A
12358500 1989 12 06  4790.00 A
12358500 1989 12 07  4240.00 A
12358500 1989 12 08  3860.00 A
12358500 1989 12 09  3640.00 A
12358500 1989 12 10  3290.00 A
12358500 1989 12 11  2720.00 A
12358500 1989 12 12  2760.00 A
12358500 1989 12 13  2690.00 A
12358500 1989 12 14  2530.00 A
12358500 1989 12 15  2380.00 A
12358500 1989 12 16  2240.00 A
12358500 1989 12 17  2120.00 A
12358500 1989 12 18  1950.00 A
12358500 1989 12 19  1830.00 A
12358500 1989 12 20  1700.00 A:e
12358500 1989 12 21  1570.00 A
12358500 1989 12 22  1400.00 A:e
12358500 1989 12 23  1500.00 A:e
12358500 1989 12 24  1650.00 A
12358500 1989 12 25  1540.00 A
12358500 1989 12 26  1470.00 A
12358500 1989 12 27  1410.00 A
12358500 1989 12 28  1350.00 A
12358500 1989 12 29  1300.00 A
12358500 1989 12 30  1260.00 A
12358500 1989 12 31  1220.00 A
12358500 1990 01 01  1210.00 A
12358500 1990 01 02  1180.00 A
12358500 1990 01 03  1150.00 A
12358500 1990 01 04  1130.00 A
12358500 1990 01 05  1110.00 A
12358500 1990 01 06  1130.00 A
12358500 1990 01 07  1180.00 A
12358500 1990 01 08  1280.00 A
12358500 1990 01 09  1340.00 A
12358500 1990 01 10  2290.00 A
12358500 1990 01 11  2420.00 A
12358500 1990 01 12  2030.00 A
12358500 1990 01 13  1940.00 A
12358500 1990 01 14  1880.00 A
12358500 1990 01 15  1750.00 A
12358500 1990 01 16  1640.00 A
12358500 1990 01 17  1540.00 A
12358500 1990 01 18  1430.00 A
12358500 1990 01 19  1310.00 A
12358500 1990 01 20  1220.00 A
12358500 1990 01 21  1260.00 A
12358500 1990 01 22  1340.00 A
12358500 1990 01 23  1320.00 A
12358500 1990 01 24  1240.00 A
12358500 1990 01 25  1200.00 A
12358500 1990 01 26  1190.00 A
12358500 1990 01 27  1140.00 A
12358500 1990 01 28  1130.00 A
12358500 1990 01 29  1130.00 A
12358500 1990 01 30  1060.00 A
12358500 1990 01 31   818.00 A
12358500 1990 02 01   798.00 A
12358500 1990 02 02   970.00 A
12358500 1990 02 03  1070.00 A
12358500 1990 02 04  1080.00 A
12358500 1990 02 05  1040.00 A
12358500 1990 02 06   998.00 A
12358500 1990 02 07   957.00 A
12358500 1990 02 08   932.00 A
12358500 1990 02 09   905.00 A
12358500 1990 02 10   969.00 A
12358500 1990 02 11  1180.00 A
12358500 1990 02 12  1170.00 A
12358500 1990 02 13  1030.00 A
12358500 1990 02 14   850.00 A:e
12358500 1990 02 15   820.00 A:e
12358500 1990 02 16   870.00 A:e
12358500 1990 02 17   850.00 A:e
12358500 1990 02 18   850.00 A:e
12358500 1990 02 19   870.00 A:e
12358500 1990 02 20   865.00 A
12358500 1990 02 21   915.00 A
12358500 1990 02 22   907.00 A
12358500 1990 02 23   882.00 A
12358500 1990 02 24   854.00 A
12358500 1990 02 25   841.00 A
12358500 1990 02 26   828.00 A
12358500 1990 02 27   807.00 A
12358500 1990 02 28   782.00 A
12358500 1990 03 01   775.00 A
12358500 1990 03 02   772.00 A
12358500 1990 03 03   775.00 A
12358500 1990 03 04   786.00 A
12358500 1990 03 05   785.00 A
12358500 1990 03 06   777.00 A
12358500 1990 03 07   772.00 A
12358500 1990 03 08   808.00 A
12358500 1990 03 09   814.00 A
12358500 1990 03 10   807.00 A
12358500 1990 03 11   818.00 A
12358500 1990 03 12   814.00 A
12358500 1990 03 13   801.00 A
12358500 1990 03 14   783.00 A
12358500 1990 03 15   768.00 A
12358500 1990 03 16   760.00 A
12358500 1990 03 17   760.00 A
12358500 1990 03 18   761.00 A
12358500 1990 03 19   769.00 A
12358500 1990 03 20   821.00 A
12358500 1990 03 21   902.00 A
12358500 1990 03 22   960.00 A
12358500 1990 03 23   945.00 A
12358500 1990 03 24   901.00 A
12358500 1990 03 25   899.00 A
12358500 1990 03 26   916.00 A
12358500 1990 03 27   923.00 A
12358500 1990 03 28   937.00 A
12358500 1990 03 29   986.00 A
12358500 1990 03 30  1070.00 A
12358500 1990 03 31  1270.00 A
12358500 1990 04 01  1600.00 A
12358500 1990 04 02  2290.00 A
12358500 1990 04 03  3670.00 A
12358500 1990 04 04  4650.00 A
12358500 1990 04 05  4350.00 A
12358500 1990 04 06  3850.00 A
12358500 1990 04 07  3640.00 A
12358500 1990 04 08  3770.00 A
12358500 1990 04 09  3730.00 A
12358500 1990 04 10  3430.00 A
12358500 1990 04 11  3170.00 A
12358500 1990 04 12  3000.00 A
12358500 1990 04 13  2980.00 A
12358500 1990 04 14  3030.00 A
12358500 1990 04 15  3430.00 A
12358500 1990 04 16  4000.00 A
12358500 1990 04 17  4510.00 A
12358500 1990 04 18  5010.00 A
12358500 1990 04 19  5660.00 A
12358500 1990 04 20  6990.00 A
12358500 1990 04 21  9280.00 A
12358500 1990 04 22 10800.00 A
12358500 1990 04 23 12100.00 A
12358500 1990 04 24 12100.00 A
12358500 1990 04 25 10900.00 A
12358500 1990 04 26  9310.00 A
12358500 1990 04 27  7940.00 A
12358500 1990 04 28  7010.00 A
12358500 1990 04 29  5960.00 A
12358500 1990 04 30  5250.00 A
12358500 1990 05 01  4760.00 A
12358500 1990 05 02  4460.00 A
12358500 1990 05 03  4300.00 A
12358500 1990 05 04  4620.00 A
12358500 1990 05 05  6260.00 A
12358500 1990 05 06 10000.00 A
12358500 1990 05 07 12300.00 A
12358500 1990 05 08 10200.00 A
12358500 1990 05 09  8270.00 A
12358500 1990 05 10  7050.00 A
12358500 1990 05 11  6350.00 A
12358500 1990 05 12  6270.00 A
12358500 1990 05 13  6770.00 A
12358500 1990 05 14  6720.00 A
12358500 1990 05 15  6480.00 A
12358500 1990 05 16  6290.00 A
12358500 1990 05 17  6180.00 A
12358500 1990 05 18  6330.00 A
12358500 1990 05 19  6560.00 A
12358500 1990 05 20  6570.00 A
12358500 1990 05 21  6760.00 A
12358500 1990 05 22  6850.00 A
12358500 1990 05 23  7740.00 A
12358500 1990 05 24 11100.00 A
12358500 1990 05 25 14000.00 A
12358500 1990 05 26 12000.00 A
12358500 1990 05 27  9980.00 A
12358500 1990 05 28 10200.00 A
12358500 1990 05 29 13600.00 A
12358500 1990 05 30 17400.00 A
12358500 1990 05 31 17600.00 A
12358500 1990 06 01 15400.00 A
12358500 1990 06 02 13000.00 A
12358500 1990 06 03 11100.00 A
12358500 1990 06 04 10400.00 A
12358500 1990 06 05  9950.00 A
12358500 1990 06 06  9270.00 A
12358500 1990 06 07  9890.00 A
12358500 1990 06 08 11100.00 A
12358500 1990 06 09 10400.00 A
12358500 1990 06 10 12600.00 A
12358500 1990 06 11 15300.00 A
12358500 1990 06 12 12800.00 A
12358500 1990 06 13 10500.00 A
12358500 1990 06 14  9190.00 A
12358500 1990 06 15  8460.00 A
12358500 1990 06 16  8280.00 A
12358500 1990 06 17  9000.00 A
12358500 1990 06 18 10300.00 A
12358500 1990 06 19 11700.00 A
12358500 1990 06 20 12800.00 A
12358500 1990 06 21 13300.00 A
12358500 1990 06 22 12500.00 A
12358500 1990 06 23 13100.00 A
12358500 1990 06 24 14400.00 A
12358500 1990 06 25 14000.00 A
12358500 1990 06 26 13600.00 A
12358500 1990 06 27 13100.00 A
12358500 1990 06 28 12000.00 A
12358500 1990 06 29 10700.00 A
12358500 1990 06 30 10300.00 A
12358500 1990 07 01 11000.00 A
12358500 1990 07 02 10300.00 A
12358500 1990 07 03 10600.00 A
12358500 1990 07 04  8890.00 A
12358500 1990 07 05  7780.00 A
12358500 1990 07 06  8000.00 A
12358500 1990 07 07  7340.00 A
12358500 1990 07 08  6360.00 A
12358500 1990 07 09  6060.00 A
12358500 1990 07 10  6070.00 A
12358500 1990 07 11  6000.00 A
12358500 1990 07 12  5920.00 A
12358500 1990 07 13  5790.00 A
12358500 1990 07 14  5580.00 A
12358500 1990 07 15  5030.00 A
12358500 1990 07 16  4750.00 A
12358500 1990 07 17  4520.00 A
12358500 1990 07 18  4140.00 A
12358500 1990 07 19  3820.00 A
12358500 1990 07 20  3520.00 A
12358500 1990 07 21  3270.00 A
12358500 1990 07 22  3050.00 A
12358500 1990 07 23  2920.00 A
12358500 1990 07 24  2850.00 A
12358500 1990 07 25  3050.00 A
12358500 1990 07 26  3410.00 A
12358500 1990 07 27  3770.00 A
12358500 1990 07 28  3420.00 A
12358500 1990 07 29  3090.00 A
12358500 1990 07 30  2890.00 A
12358500 1990 07 31  2740.00 A
12358500 1990 08 01  2650.00 A
12358500 1990 08 02  2500.00 A
12358500 1990 08 03  2330.00 A
12358500 1990 08 04  2190.00 A
12358500 1990 08 05  2080.00 A
12358500 1990 08 06  2000.00 A
12358500 1990 08 07  1950.00 A
12358500 1990 08 08  1890.00 A
12358500 1990 08 09  1810.00 A
12358500 1990 08 10  1740.00 A
12358500 1990 08 11  1720.00 A
12358500 1990 08 12  1690.00 A
12358500 1990 08 13  1610.00 A
12358500 1990 08 14  1540.00 A
12358500 1990 08 15  1500.00 A
12358500 1990 08 16  1510.00 A
12358500 1990 08 17  1470.00 A
12358500 1990 08 18  1420.00 A
12358500 1990 08 19  1370.00 A
12358500 1990 08 20  1490.00 A
12358500 1990 08 21  1530.00 A
12358500 1990 08 22  1490.00 A
12358500 1990 08 23  1590.00 A
12358500 1990 08 24  1440.00 A
12358500 1990 08 25  1350.00 A
12358500 1990 08 26  1330.00 A
12358500 1990 08 27  1300.00 A
12358500 1990 08 28  1220.00 A
12358500 1990 08 29  1160.00 A
12358500 1990 08 30  1150.00 A
12358500 1990 08 31  1170.00 A
12358500 1990 09 01  1110.00 A
12358500 1990 09 02  1070.00 A
12358500 1990 09 03  1040.00 A
12358500 1990 09 04  1010.00 A
12358500 1990 09 05   994.00 A
12358500 1990 09 06   981.00 A
12358500 1990 09 07   968.00 A
12358500 1990 09 08   947.00 A
12358500 1990 09 09   920.00 A
12358500 1990 09 10   895.00 A
12358500 1990 09 11   880.00 A
12358500 1990 09 12   858.00 A
12358500 1990 09 13   845.00 A
12358500 1990 09 14   822.00 A
12358500 1990 09 15   798.00 A
12358500 1990 09 16   772.00 A
12358500 1990 09 17   755.00 A
12358500 1990 09 18   734.00 A
12358500 1990 09 19   713.00 A
12358500 1990 09 20   701.00 A
12358500 1990 09 21   681.00 A
12358500 1990 09 22   663.00 A
12358500 1990 09 23   648.00 A
12358500 1990 09 24   637.00 A
12358500 1990 09 25   629.00 A
12358500 1990 09 26   619.00 A
12358500 1990 09 27   609.00 A
12358500 1990 09 28   595.00 A
12358500 1990 09 29   584.00 A
12358500 1990 09 30   570.00 A
12358500 1990 10 01   566.00 A
12358500 1990 10 02   600.00 A
12358500 1990 10 03   606.00 A
12358500 1990 10 04   722.00 A
12358500 1990 10 05  2210.00 A
12358500 1990 10 06  2100.00 A
12358500 1990 10 07  1550.00 A
12358500 1990 10 08  1270.00 A
12358500 1990 10 09  1130.00 A
12358500 1990 10 10  1140.00 A
12358500 1990 10 11  1210.00 A
12358500 1990 10 12  1150.00 A
12358500 1990 10 13  1130.00 A
12358500 1990 10 14  1090.00 A
12358500 1990 10 15  1070.00 A
12358500 1990 10 16  1090.00 A
12358500 1990 10 17  1110.00 A
12358500 1990 10 18  1060.00 A
12358500 1990 10 19  1080.00 A
12358500 1990 10 20  1060.00 A
12358500 1990 10 21  1040.00 A
12358500 1990 10 22  1140.00 A
12358500 1990 10 23  1140.00 A
12358500 1990 10 24  1070.00 A
12358500 1990 10 25  1030.00 A
12358500 1990 10 26  1320.00 A
12358500 1990 10 27  1860.00 A
12358500 1990 10 28  1800.00 A
12358500 1990 10 29  1760.00 A
12358500 1990 10 30  1700.00 A
12358500 1990 10 31  2180.00 A
12358500 1990 11 01  3070.00 A
12358500 1990 11 02  2830.00 A
12358500 1990 11 03  2490.00 A
12358500 1990 11 04  2280.00 A
12358500 1990 11 05  2130.00 A
12358500 1990 11 06  1890.00 A
12358500 1990 11 07  1720.00 A
12358500 1990 11 08  1660.00 A
12358500 1990 11 09  1920.00 A
12358500 1990 11 10  5800.00 A
12358500 1990 11 11  7940.00 A
12358500 1990 11 12  6380.00 A
12358500 1990 11 13  5240.00 A
12358500 1990 11 14  4680.00 A
12358500 1990 11 15  4110.00 A
12358500 1990 11 16  3620.00 A
12358500 1990 11 17  3260.00 A
12358500 1990 11 18  3000.00 A
12358500 1990 11 19  2760.00 A
12358500 1990 11 20  2590.00 A
12358500 1990 11 21  2390.00 A
12358500 1990 11 22  2330.00 A
12358500 1990 11 23  2530.00 A
12358500 1990 11 24  3030.00 A
12358500 1990 11 25  6180.00 A
12358500 1990 11 26  6450.00 A
12358500 1990 11 27  4900.00 A
12358500 1990 11 28  3970.00 A
12358500 1990 11 29  3430.00 A
12358500 1990 11 30  3150.00 A
12358500 1990 12 01  2830.00 A
12358500 1990 12 02  2620.00 A
12358500 1990 12 03  2390.00 A
12358500 1990 12 04  2250.00 A
12358500 1990 12 05  2150.00 A
12358500 1990 12 06  1990.00 A
12358500 1990 12 07  1870.00 A
12358500 1990 12 08  1770.00 A
12358500 1990 12 09  1730.00 A
12358500 1990 12 10  1980.00 A
12358500 1990 12 11  2270.00 A
12358500 1990 12 12  2200.00 A
12358500 1990 12 13  2060.00 A
12358500 1990 12 14  1930.00 A
12358500 1990 12 15  1840.00 A
12358500 1990 12 16  1730.00 A
12358500 1990 12 17  1730.00 A
12358500 1990 12 18  1690.00 A
12358500 1990 12 19  1100.00 A:e
12358500 1990 12 20   800.00 A:e
12358500 1990 12 21   650.00 A:e
12358500 1990 12 22   700.00 A:e
12358500 1990 12 23  1100.00 A:e
12358500 1990 12 24  1050.00 A:e
12358500 1990 12 25  1100.00 A:e
12358500 1990 12 26  1050.00 A:e
12358500 1990 12 27  1100.00 A:e
12358500 1990 12 28  1000.00 A:e
12358500 1990 12 29   800.00 A:e
12358500 1990 12 30   900.00 A:e
12358500 1990 12 31   950.00 A:e
12358500 1991 01 01  1000.00 A:e
12358500 1991 01 02   950.00 A:e
12358500 1991 01 03   900.00 A:e
12358500 1991 01 04   950.00 A:e
12358500 1991 01 05   900.00 A:e
12358500 1991 01 06   920.00 A:e
12358500 1991 01 07   950.00 A:e
12358500 1991 01 08   950.00 A:e
12358500 1991 01 09   960.00 A
12358500 1991 01 10  1040.00 A
12358500 1991 01 11  1030.00 A
12358500 1991 01 12  1030.00 A
12358500 1991 01 13  1130.00 A
12358500 1991 01 14  1100.00 A
12358500 1991 01 15  1120.00 A
12358500 1991 01 16  1080.00 A
12358500 1991 01 17  1050.00 A
12358500 1991 01 18  1040.00 A
12358500 1991 01 19  1050.00 A
12358500 1991 01 20   939.00 A
12358500 1991 01 21   878.00 A
12358500 1991 01 22   872.00 A
12358500 1991 01 23   885.00 A
12358500 1991 01 24   859.00 A
12358500 1991 01 25   862.00 A
12358500 1991 01 26   813.00 A
12358500 1991 01 27   834.00 A
12358500 1991 01 28   835.00 A
12358500 1991 01 29   786.00 A
12358500 1991 01 30   790.00 A
12358500 1991 01 31   871.00 A
12358500 1991 02 01   891.00 A
12358500 1991 02 02   824.00 A
12358500 1991 02 03   811.00 A
12358500 1991 02 04   845.00 A
12358500 1991 02 05   914.00 A
12358500 1991 02 06   988.00 A
12358500 1991 02 07   984.00 A
12358500 1991 02 08   968.00 A
12358500 1991 02 09   955.00 A
12358500 1991 02 10   949.00 A
12358500 1991 02 11   954.00 A
12358500 1991 02 12   973.00 A
12358500 1991 02 13   993.00 A
12358500 1991 02 14   980.00 A
12358500 1991 02 15   975.00 A
12358500 1991 02 16  1010.00 A
12358500 1991 02 17  1100.00 A
12358500 1991 02 18  1110.00 A
12358500 1991 02 19  1140.00 A
12358500 1991 02 20  1430.00 A
12358500 1991 02 21  1550.00 A
12358500 1991 02 22  1510.00 A
12358500 1991 02 23  1440.00 A
12358500 1991 02 24  1370.00 A
12358500 1991 02 25  1310.00 A
12358500 1991 02 26  1270.00 A
12358500 1991 02 27  1240.00 A
12358500 1991 02 28  1220.00 A
12358500 1991 03 01  1180.00 A
12358500 1991 03 02  1140.00 A
12358500 1991 03 03  1150.00 A
12358500 1991 03 04  1200.00 A
12358500 1991 03 05  1170.00 A
12358500 1991 03 06  1110.00 A
12358500 1991 03 07  1070.00 A
12358500 1991 03 08  1040.00 A
12358500 1991 03 09  1010.00 A
12358500 1991 03 10  1000.00 A
12358500 1991 03 11   978.00 A
12358500 1991 03 12   948.00 A
12358500 1991 03 13   933.00 A
12358500 1991 03 14   913.00 A
12358500 1991 03 15   892.00 A
12358500 1991 03 16   883.00 A
12358500 1991 03 17   862.00 A
12358500 1991 03 18   853.00 A
12358500 1991 03 19   849.00 A
12358500 1991 03 20   866.00 A
12358500 1991 03 21   888.00 A
12358500 1991 03 22   942.00 A
12358500 1991 03 23   959.00 A
12358500 1991 03 24   961.00 A
12358500 1991 03 25   977.00 A
12358500 1991 03 26   951.00 A
12358500 1991 03 27   927.00 A
12358500 1991 03 28   924.00 A
12358500 1991 03 29   917.00 A
12358500 1991 03 30   898.00 A
12358500 1991 03 31   902.00 A
12358500 1991 04 01   947.00 A
12358500 1991 04 02  1080.00 A
12358500 1991 04 03  1260.00 A
12358500 1991 04 04  1500.00 A
12358500 1991 04 05  3240.00 A
12358500 1991 04 06  6290.00 A
12358500 1991 04 07  5350.00 A
12358500 1991 04 08  4260.00 A
12358500 1991 04 09  3620.00 A
12358500 1991 04 10  3220.00 A
12358500 1991 04 11  2960.00 A
12358500 1991 04 12  2690.00 A
12358500 1991 04 13  2560.00 A
12358500 1991 04 14  2480.00 A
12358500 1991 04 15  2420.00 A
12358500 1991 04 16  2350.00 A
12358500 1991 04 17  2270.00 A
12358500 1991 04 18  2190.00 A
12358500 1991 04 19  2160.00 A
12358500 1991 04 20  2300.00 A
12358500 1991 04 21  2740.00 A
12358500 1991 04 22  3490.00 A
12358500 1991 04 23  4780.00 A
12358500 1991 04 24  6590.00 A
12358500 1991 04 25  7250.00 A
12358500 1991 04 26  6430.00 A
12358500 1991 04 27  5500.00 A
12358500 1991 04 28  4850.00 A
12358500 1991 04 29  4440.00 A
12358500 1991 04 30  4110.00 A
12358500 1991 05 01  3870.00 A
12358500 1991 05 02  3680.00 A
12358500 1991 05 03  3480.00 A
12358500 1991 05 04  3290.00 A
12358500 1991 05 05  3130.00 A
12358500 1991 05 06  3140.00 A
12358500 1991 05 07  3690.00 A
12358500 1991 05 08  4830.00 A
12358500 1991 05 09  6650.00 A
12358500 1991 05 10  6500.00 A
12358500 1991 05 11  6310.00 A
12358500 1991 05 12  8800.00 A
12358500 1991 05 13 12800.00 A
12358500 1991 05 14 13800.00 A
12358500 1991 05 15 12700.00 A
12358500 1991 05 16 12900.00 A
12358500 1991 05 17 13800.00 A
12358500 1991 05 18 18700.00 A
12358500 1991 05 19 29700.00 A
12358500 1991 05 20 26900.00 A
12358500 1991 05 21 20900.00 A
12358500 1991 05 22 18700.00 A
12358500 1991 05 23 18800.00 A
12358500 1991 05 24 17800.00 A
12358500 1991 05 25 18100.00 A
12358500 1991 05 26 16200.00 A
12358500 1991 05 27 13500.00 A
12358500 1991 05 28 12100.00 A
12358500 1991 05 29 11500.00 A
12358500 1991 05 30 11900.00 A
12358500 1991 05 31 12400.00 A
12358500 1991 06 01 12700.00 A
12358500 1991 06 02 15500.00 A
12358500 1991 06 03 17800.00 A
12358500 1991 06 04 17800.00 A
12358500 1991 06 05 15600.00 A
12358500 1991 06 06 15200.00 A
12358500 1991 06 07 15400.00 A
12358500 1991 06 08 15800.00 A
12358500 1991 06 09 15100.00 A
12358500 1991 06 10 15200.00 A
12358500 1991 06 11 18000.00 A
12358500 1991 06 12 19900.00 A
12358500 1991 06 13 15300.00 A
12358500 1991 06 14 12200.00 A
12358500 1991 06 15 10100.00 A
12358500 1991 06 16  8960.00 A
12358500 1991 06 17  8510.00 A
12358500 1991 06 18  7730.00 A
12358500 1991 06 19  7510.00 A
12358500 1991 06 20  9430.00 A
12358500 1991 06 21 14000.00 A
12358500 1991 06 22 14600.00 A
12358500 1991 06 23 13600.00 A
12358500 1991 06 24 12900.00 A
12358500 1991 06 25 12200.00 A
12358500 1991 06 26 11800.00 A
12358500 1991 06 27 11500.00 A
12358500 1991 06 28 11700.00 A
12358500 1991 06 29 11300.00 A
12358500 1991 06 30 12900.00 A
12358500 1991 07 01 14200.00 A
12358500 1991 07 02 12500.00 A
12358500 1991 07 03 12300.00 A
12358500 1991 07 04 12900.00 A
12358500 1991 07 05 12900.00 A
12358500 1991 07 06 11400.00 A
12358500 1991 07 07  9880.00 A
12358500 1991 07 08  8810.00 A
12358500 1991 07 09  8210.00 A
12358500 1991 07 10  7940.00 A
12358500 1991 07 11  7290.00 A
12358500 1991 07 12  6780.00 A
12358500 1991 07 13  6840.00 A
12358500 1991 07 14  6820.00 A
12358500 1991 07 15  6470.00 A
12358500 1991 07 16  6170.00 A
12358500 1991 07 17  5820.00 A
12358500 1991 07 18  5390.00 A
12358500 1991 07 19  4750.00 A
12358500 1991 07 20  4340.00 A
12358500 1991 07 21  4150.00 A
12358500 1991 07 22  3990.00 A
12358500 1991 07 23  3840.00 A
12358500 1991 07 24  3790.00 A
12358500 1991 07 25  3690.00 A
12358500 1991 07 26  3540.00 A
12358500 1991 07 27  3370.00 A
12358500 1991 07 28  3170.00 A
12358500 1991 07 29  3060.00 A
12358500 1991 07 30  2960.00 A
12358500 1991 07 31  2830.00 A
12358500 1991 08 01  2810.00 A
12358500 1991 08 02  2780.00 A
12358500 1991 08 03  2510.00 A
12358500 1991 08 04  2380.00 A
12358500 1991 08 05  2310.00 A
12358500 1991 08 06  2270.00 A
12358500 1991 08 07  2190.00 A
12358500 1991 08 08  2120.00 A
12358500 1991 08 09  2070.00 A
12358500 1991 08 10  2000.00 A
12358500 1991 08 11  1960.00 A
12358500 1991 08 12  1990.00 A
12358500 1991 08 13  1910.00 A
12358500 1991 08 14  1760.00 A
12358500 1991 08 15  1640.00 A
12358500 1991 08 16  1520.00 A
12358500 1991 08 17  1460.00 A
12358500 1991 08 18  1440.00 A
12358500 1991 08 19  1420.00 A
12358500 1991 08 20  1390.00 A
12358500 1991 08 21  1360.00 A
12358500 1991 08 22  1330.00 A
12358500 1991 08 23  1290.00 A
12358500 1991 08 24  1230.00 A
12358500 1991 08 25  1190.00 A
12358500 1991 08 26  1130.00 A
12358500 1991 08 27  1060.00 A
12358500 1991 08 28  1020.00 A
12358500 1991 08 29   989.00 A
12358500 1991 08 30   957.00 A
12358500 1991 08 31   938.00 A
12358500 1991 09 01   924.00 A
12358500 1991 09 02   903.00 A
12358500 1991 09 03   863.00 A
12358500 1991 09 04   832.00 A
12358500 1991 09 05   830.00 A
12358500 1991 09 06   830.00 A
12358500 1991 09 07   821.00 A
12358500 1991 09 08   820.00 A
12358500 1991 09 09   820.00 A
12358500 1991 09 10   820.00 A
12358500 1991 09 11   813.00 A
12358500 1991 09 12   810.00 A
12358500 1991 09 13   796.00 A
12358500 1991 09 14   782.00 A
12358500 1991 09 15   782.00 A
12358500 1991 09 16   775.00 A
12358500 1991 09 17   768.00 A
12358500 1991 09 18   740.00 A
12358500 1991 09 19   704.00 A
12358500 1991 09 20   676.00 A
12358500 1991 09 21   651.00 A
12358500 1991 09 22   647.00 A
12358500 1991 09 23   637.00 A
12358500 1991 09 24   623.00 A
12358500 1991 09 25   606.00 A
12358500 1991 09 26   597.00 A
12358500 1991 09 27   589.00 A
12358500 1991 09 28   582.00 A
12358500 1991 09 29   582.00 A
12358500 1991 09 30   581.00 A
12358500 1991 10 01   574.00 A
12358500 1991 10 02   574.00 A
12358500 1991 10 03   571.00 A
12358500 1991 10 04   566.00 A
12358500 1991 10 05   558.00 A
12358500 1991 10 06   552.00 A
12358500 1991 10 07   546.00 A
12358500 1991 10 08   543.00 A
12358500 1991 10 09   536.00 A
12358500 1991 10 10   525.00 A
12358500 1991 10 11   516.00 A
12358500 1991 10 12   508.00 A
12358500 1991 10 13   500.00 A
12358500 1991 10 14   489.00 A
12358500 1991 10 15   480.00 A
12358500 1991 10 16   473.00 A
12358500 1991 10 17   460.00 A
12358500 1991 10 18   444.00 A
12358500 1991 10 19   432.00 A
12358500 1991 10 20   422.00 A
12358500 1991 10 21   420.00 A
12358500 1991 10 22   420.00 A
12358500 1991 10 23   420.00 A
12358500 1991 10 24   414.00 A
12358500 1991 10 25   414.00 A
12358500 1991 10 26   414.00 A
12358500 1991 10 27   414.00 A
12358500 1991 10 28   414.00 A
12358500 1991 10 29   411.00 A
12358500 1991 10 30   400.00 A
12358500 1991 10 31   386.00 A
12358500 1991 11 01   360.00 A
12358500 1991 11 02   318.00 A
12358500 1991 11 03   307.00 A
12358500 1991 11 04   311.00 A
12358500 1991 11 05   321.00 A
12358500 1991 11 06   341.00 A
12358500 1991 11 07   354.00 A
12358500 1991 11 08   359.00 A
12358500 1991 11 09   397.00 A
12358500 1991 11 10   483.00 A
12358500 1991 11 11   514.00 A
12358500 1991 11 12   553.00 A
12358500 1991 11 13   711.00 A
12358500 1991 11 14   802.00 A
12358500 1991 11 15   743.00 A
12358500 1991 11 16   670.00 A
12358500 1991 11 17   626.00 A
12358500 1991 11 18   613.00 A
12358500 1991 11 19   593.00 A
12358500 1991 11 20   625.00 A
12358500 1991 11 21   660.00 A
12358500 1991 11 22   613.00 A:e
12358500 1991 11 23   579.00 A
12358500 1991 11 24   546.00 A:e
12358500 1991 11 25   553.00 A
12358500 1991 11 26   561.00 A
12358500 1991 11 27   541.00 A
12358500 1991 11 28   527.00 A
12358500 1991 11 29   515.00 A
12358500 1991 11 30   491.00 A
12358500 1991 12 01   468.00 A
12358500 1991 12 02   485.00 A
12358500 1991 12 03   485.00 A
12358500 1991 12 04   494.00 A
12358500 1991 12 05   513.00 A
12358500 1991 12 06   634.00 A
12358500 1991 12 07   703.00 A
12358500 1991 12 08   672.00 A
12358500 1991 12 09   642.00 A
12358500 1991 12 10   639.00 A
12358500 1991 12 11   616.00 A
12358500 1991 12 12   608.00 A
12358500 1991 12 13   590.00 A
12358500 1991 12 14   548.00 A
12358500 1991 12 15   520.00 A
12358500 1991 12 16   496.00 A
12358500 1991 12 17   457.00 A
12358500 1991 12 18   421.00 A
12358500 1991 12 19   517.00 A
12358500 1991 12 20   546.00 A
12358500 1991 12 21   512.00 A
12358500 1991 12 22   523.00 A
12358500 1991 12 23   517.00 A
12358500 1991 12 24   504.00 A
12358500 1991 12 25   495.00 A
12358500 1991 12 26   476.00 A
12358500 1991 12 27   448.00 A
12358500 1991 12 28   401.00 A
12358500 1991 12 29   410.00 A
12358500 1991 12 30   427.00 A
12358500 1991 12 31   422.00 A
12358500 1992 01 01   428.00 A
12358500 1992 01 02   412.00 A
12358500 1992 01 03   415.00 A
12358500 1992 01 04   400.00 A
12358500 1992 01 05   415.00 A
12358500 1992 01 06   417.00 A
12358500 1992 01 07   421.00 A
12358500 1992 01 08   409.00 A
12358500 1992 01 09   404.00 A
12358500 1992 01 10   400.00 A
12358500 1992 01 11   400.00 A
12358500 1992 01 12   404.00 A
12358500 1992 01 13   396.00 A
12358500 1992 01 14   391.00 A
12358500 1992 01 15   375.00 A
12358500 1992 01 16   402.00 A
12358500 1992 01 17   390.00 A
12358500 1992 01 18   380.00 A
12358500 1992 01 19   353.00 A
12358500 1992 01 20   338.00 A
12358500 1992 01 21   327.00 A
12358500 1992 01 22   347.00 A
12358500 1992 01 23   399.00 A
12358500 1992 01 24   454.00 A
12358500 1992 01 25   463.00 A
12358500 1992 01 26   433.00 A
12358500 1992 01 27   419.00 A
12358500 1992 01 28   456.00 A
12358500 1992 01 29   509.00 A
12358500 1992 01 30   517.00 A
12358500 1992 01 31   510.00 A
12358500 1992 02 01   513.00 A
12358500 1992 02 02   537.00 A
12358500 1992 02 03   544.00 A
12358500 1992 02 04   535.00 A
12358500 1992 02 05   504.00 A
12358500 1992 02 06   518.00 A
12358500 1992 02 07   513.00 A
12358500 1992 02 08   523.00 A
12358500 1992 02 09   523.00 A
12358500 1992 02 10   516.00 A
12358500 1992 02 11   477.00 A
12358500 1992 02 12   499.00 A
12358500 1992 02 13   485.00 A
12358500 1992 02 14   482.00 A
12358500 1992 02 15   477.00 A
12358500 1992 02 16   469.00 A
12358500 1992 02 17   461.00 A
12358500 1992 02 18   453.00 A
12358500 1992 02 19   475.00 A
12358500 1992 02 20   469.00 A
12358500 1992 02 21   475.00 A
12358500 1992 02 22   500.00 A
12358500 1992 02 23   526.00 A
12358500 1992 02 24   510.00 A
12358500 1992 02 25   503.00 A
12358500 1992 02 26   501.00 A
12358500 1992 02 27   506.00 A
12358500 1992 02 28   511.00 A
12358500 1992 02 29   526.00 A
12358500 1992 03 01   556.00 A
12358500 1992 03 02   612.00 A
12358500 1992 03 03   676.00 A
12358500 1992 03 04   739.00 A
12358500 1992 03 05   815.00 A
12358500 1992 03 06   873.00 A
12358500 1992 03 07   922.00 A
12358500 1992 03 08   959.00 A
12358500 1992 03 09   958.00 A
12358500 1992 03 10   934.00 A
12358500 1992 03 11   931.00 A
12358500 1992 03 12   951.00 A
12358500 1992 03 13  1000.00 A
12358500 1992 03 14  1110.00 A
12358500 1992 03 15  1290.00 A
12358500 1992 03 16  1480.00 A
12358500 1992 03 17  1590.00 A
12358500 1992 03 18  1580.00 A
12358500 1992 03 19  1570.00 A
12358500 1992 03 20  1560.00 A
12358500 1992 03 21  1490.00 A
12358500 1992 03 22  1410.00 A
12358500 1992 03 23  1360.00 A
12358500 1992 03 24  1330.00 A
12358500 1992 03 25  1330.00 A
12358500 1992 03 26  1330.00 A
12358500 1992 03 27  1380.00 A
12358500 1992 03 28  1440.00 A
12358500 1992 03 29  1430.00 A
12358500 1992 03 30  1400.00 A
12358500 1992 03 31  1440.00 A
12358500 1992 04 01  1570.00 A
12358500 1992 04 02  1890.00 A
12358500 1992 04 03  2530.00 A
12358500 1992 04 04  3330.00 A
12358500 1992 04 05  3330.00 A
12358500 1992 04 06  2950.00 A
12358500 1992 04 07  2620.00 A
12358500 1992 04 08  2360.00 A
12358500 1992 04 09  2160.00 A
12358500 1992 04 10  2000.00 A
12358500 1992 04 11  1870.00 A
12358500 1992 04 12  1740.00 A
12358500 1992 04 13  1700.00 A
12358500 1992 04 14  1770.00 A
12358500 1992 04 15  1900.00 A
12358500 1992 04 16  2200.00 A
12358500 1992 04 17  3450.00 A
12358500 1992 04 18  5000.00 A
12358500 1992 04 19  4690.00 A
12358500 1992 04 20  4220.00 A
12358500 1992 04 21  4040.00 A
12358500 1992 04 22  4260.00 A
12358500 1992 04 23  4050.00 A
12358500 1992 04 24  3700.00 A
12358500 1992 04 25  3440.00 A
12358500 1992 04 26  3420.00 A
12358500 1992 04 27  4040.00 A
12358500 1992 04 28  6150.00 A
12358500 1992 04 29  8280.00 A
12358500 1992 04 30 11600.00 A
12358500 1992 05 01 11700.00 A
12358500 1992 05 02  9040.00 A
12358500 1992 05 03  7750.00 A
12358500 1992 05 04  7870.00 A
12358500 1992 05 05  8570.00 A
12358500 1992 05 06  9690.00 A
12358500 1992 05 07 11100.00 A
12358500 1992 05 08 12000.00 A
12358500 1992 05 09 11600.00 A
12358500 1992 05 10  9820.00 A
12358500 1992 05 11  8140.00 A
12358500 1992 05 12  6700.00 A
12358500 1992 05 13  5770.00 A
12358500 1992 05 14  5210.00 A
12358500 1992 05 15  5040.00 A
12358500 1992 05 16  5140.00 A
12358500 1992 05 17  5030.00 A
12358500 1992 05 18  5330.00 A
12358500 1992 05 19  6490.00 A
12358500 1992 05 20  7790.00 A
12358500 1992 05 21  8200.00 A
12358500 1992 05 22  6940.00 A
12358500 1992 05 23  6360.00 A
12358500 1992 05 24  6630.00 A
12358500 1992 05 25  6790.00 A
12358500 1992 05 26  6990.00 A
12358500 1992 05 27  7300.00 A
12358500 1992 05 28  7290.00 A
12358500 1992 05 29  6980.00 A
12358500 1992 05 30  6920.00 A
12358500 1992 05 31  6330.00 A
12358500 1992 06 01  6010.00 A
12358500 1992 06 02  6150.00 A
12358500 1992 06 03  6230.00 A
12358500 1992 06 04  5500.00 A
12358500 1992 06 05  4980.00 A
12358500 1992 06 06  4590.00 A
12358500 1992 06 07  4300.00 A
12358500 1992 06 08  4240.00 A
12358500 1992 06 09  4280.00 A
12358500 1992 06 10  4180.00 A
12358500 1992 06 11  4090.00 A
12358500 1992 06 12  4090.00 A
12358500 1992 06 13  4660.00 A
12358500 1992 06 14  4820.00 A
12358500 1992 06 15  4060.00 A
12358500 1992 06 16  3730.00 A
12358500 1992 06 17  3620.00 A
12358500 1992 06 18  3640.00 A
12358500 1992 06 19  3490.00 A
12358500 1992 06 20  3370.00 A
12358500 1992 06 21  3250.00 A
12358500 1992 06 22  3150.00 A
12358500 1992 06 23  3070.00 A
12358500 1992 06 24  3000.00 A
12358500 1992 06 25  2870.00 A
12358500 1992 06 26  2720.00 A
12358500 1992 06 27  2580.00 A
12358500 1992 06 28  2530.00 A
12358500 1992 06 29  2430.00 A
12358500 1992 06 30  2580.00 A
12358500 1992 07 01  2400.00 A
12358500 1992 07 02  2180.00 A
12358500 1992 07 03  2070.00 A
12358500 1992 07 04  1960.00 A
12358500 1992 07 05  1950.00 A
12358500 1992 07 06  1940.00 A
12358500 1992 07 07  1890.00 A
12358500 1992 07 08  1900.00 A
12358500 1992 07 09  2090.00 A
12358500 1992 07 10  2570.00 A
12358500 1992 07 11  2480.00 A
12358500 1992 07 12  2340.00 A
12358500 1992 07 13  2170.00 A
12358500 1992 07 14  2050.00 A
12358500 1992 07 15  1940.00 A
12358500 1992 07 16  1810.00 A
12358500 1992 07 17  1710.00 A
12358500 1992 07 18  1640.00 A
12358500 1992 07 19  1590.00 A
12358500 1992 07 20  1540.00 A
12358500 1992 07 21  1450.00 A
12358500 1992 07 22  1390.00 A
12358500 1992 07 23  1390.00 A
12358500 1992 07 24  1420.00 A
12358500 1992 07 25  1400.00 A
12358500 1992 07 26  1320.00 A
12358500 1992 07 27  1260.00 A
12358500 1992 07 28  1230.00 A
12358500 1992 07 29  1190.00 A
12358500 1992 07 30  1150.00 A
12358500 1992 07 31  1110.00 A
12358500 1992 08 01  1090.00 A
12358500 1992 08 02  1080.00 A
12358500 1992 08 03  1060.00 A
12358500 1992 08 04  1030.00 A
12358500 1992 08 05  1000.00 A
12358500 1992 08 06   969.00 A
12358500 1992 08 07   942.00 A
12358500 1992 08 08   951.00 A
12358500 1992 08 09   920.00 A
12358500 1992 08 10   867.00 A
12358500 1992 08 11   829.00 A
12358500 1992 08 12   809.00 A
12358500 1992 08 13   798.00 A
12358500 1992 08 14   787.00 A
12358500 1992 08 15   795.00 A
12358500 1992 08 16   795.00 A
12358500 1992 08 17   787.00 A
12358500 1992 08 18   782.00 A
12358500 1992 08 19   778.00 A
12358500 1992 08 20   765.00 A
12358500 1992 08 21   737.00 A
12358500 1992 08 22   743.00 A
12358500 1992 08 23   725.00 A
12358500 1992 08 24   694.00 A
12358500 1992 08 25   664.00 A
12358500 1992 08 26   640.00 A
12358500 1992 08 27   620.00 A
12358500 1992 08 28   600.00 A
12358500 1992 08 29   587.00 A
12358500 1992 08 30   574.00 A
12358500 1992 08 31   560.00 A
12358500 1992 09 01   551.00 A
12358500 1992 09 02   542.00 A
12358500 1992 09 03   537.00 A
12358500 1992 09 04   545.00 A
12358500 1992 09 05   558.00 A
12358500 1992 09 06   549.00 A
12358500 1992 09 07   534.00 A
12358500 1992 09 08   549.00 A
12358500 1992 09 09   554.00 A
12358500 1992 09 10   532.00 A
12358500 1992 09 11   516.00 A
12358500 1992 09 12   515.00 A
12358500 1992 09 13   630.00 A
12358500 1992 09 14   658.00 A
12358500 1992 09 15   683.00 A
12358500 1992 09 16   687.00 A
12358500 1992 09 17   671.00 A
12358500 1992 09 18   658.00 A
12358500 1992 09 19   654.00 A
12358500 1992 09 20   656.00 A
12358500 1992 09 21   721.00 A
12358500 1992 09 22   793.00 A
12358500 1992 09 23   810.00 A
12358500 1992 09 24   891.00 A
12358500 1992 09 25  1170.00 A
12358500 1992 09 26  1530.00 A
12358500 1992 09 27  1710.00 A
12358500 1992 09 28  1680.00 A
12358500 1992 09 29  1590.00 A
12358500 1992 09 30  1600.00 A
12358500 1992 10 01  1590.00 A
12358500 1992 10 02  1540.00 A
12358500 1992 10 03  1450.00 A
12358500 1992 10 04  1380.00 A
12358500 1992 10 05  1390.00 A
12358500 1992 10 06  1390.00 A
12358500 1992 10 07  1300.00 A
12358500 1992 10 08  1210.00 A
12358500 1992 10 09  1130.00 A
12358500 1992 10 10  1070.00 A
12358500 1992 10 11  1020.00 A
12358500 1992 10 12   982.00 A
12358500 1992 10 13  1070.00 A
12358500 1992 10 14  1080.00 A
12358500 1992 10 15  1020.00 A
12358500 1992 10 16   984.00 A
12358500 1992 10 17   950.00 A
12358500 1992 10 18   926.00 A
12358500 1992 10 19   919.00 A
12358500 1992 10 20   944.00 A
12358500 1992 10 21   990.00 A
12358500 1992 10 22  1010.00 A
12358500 1992 10 23  1010.00 A
12358500 1992 10 24  1010.00 A
12358500 1992 10 25  1010.00 A
12358500 1992 10 26   989.00 A
12358500 1992 10 27   964.00 A
12358500 1992 10 28   941.00 A
12358500 1992 10 29   932.00 A
12358500 1992 10 30   927.00 A
12358500 1992 10 31   930.00 A
12358500 1992 11 01   942.00 A
12358500 1992 11 02   963.00 A
12358500 1992 11 03   928.00 A
12358500 1992 11 04   897.00 A
12358500 1992 11 05   877.00 A
12358500 1992 11 06   849.00 A
12358500 1992 11 07   847.00 A
12358500 1992 11 08   885.00 A
12358500 1992 11 09   898.00 A
12358500 1992 11 10   877.00 A
12358500 1992 11 11   849.00 A
12358500 1992 11 12   827.00 A
12358500 1992 11 13   807.00 A
12358500 1992 11 14   800.00 A
12358500 1992 11 15   792.00 A
12358500 1992 11 16   788.00 A
12358500 1992 11 17   792.00 A
12358500 1992 11 18   793.00 A
12358500 1992 11 19   798.00 A
12358500 1992 11 20   784.00 A
12358500 1992 11 21   770.00 A
12358500 1992 11 22   788.00 A
12358500 1992 11 23   763.00 A
12358500 1992 11 24   694.00 A
12358500 1992 11 25   644.00 A
12358500 1992 11 26   609.00 A
12358500 1992 11 27   608.00 A
12358500 1992 11 28   630.00 A
12358500 1992 11 29   653.00 A
12358500 1992 11 30   652.00 A
12358500 1992 12 01   651.00 A
12358500 1992 12 02   610.00 A
12358500 1992 12 03   543.00 A
12358500 1992 12 04   495.00 A
12358500 1992 12 05   451.00 A
12358500 1992 12 06   446.00 A
12358500 1992 12 07   442.00 A
12358500 1992 12 08   522.00 A
12358500 1992 12 09   601.00 A
12358500 1992 12 10   583.00 A
12358500 1992 12 11   576.00 A
12358500 1992 12 12   529.00 A
12358500 1992 12 13   494.00 A
12358500 1992 12 14   541.00 A
12358500 1992 12 15   553.00 A
12358500 1992 12 16   538.00 A
12358500 1992 12 17   514.00 A
12358500 1992 12 18   468.00 A
12358500 1992 12 19   461.00 A
12358500 1992 12 20   496.00 A
12358500 1992 12 21   519.00 A
12358500 1992 12 22   517.00 A
12358500 1992 12 23   493.00 A
12358500 1992 12 24   505.00 A
12358500 1992 12 25   506.00 A
12358500 1992 12 26   508.00 A
12358500 1992 12 27   474.00 A
12358500 1992 12 28   310.00 A:e
12358500 1992 12 29   300.00 A:e
12358500 1992 12 30   320.00 A:e
12358500 1992 12 31   340.00 A:e
12358500 1993 01 01   370.00 A:e
12358500 1993 01 02   400.00 A:e
12358500 1993 01 03   430.00 A:e
12358500 1993 01 04   420.00 A:e
12358500 1993 01 05   400.00 A:e
12358500 1993 01 06   380.00 A:e
12358500 1993 01 07   360.00 A:e
12358500 1993 01 08   380.00 A:e
12358500 1993 01 09   400.00 A:e
12358500 1993 01 10   400.00 A:e
12358500 1993 01 11   400.00 A:e
12358500 1993 01 12   390.00 A:e
12358500 1993 01 13   380.00 A:e
12358500 1993 01 14   400.00 A:e
12358500 1993 01 15   410.00 A:e
12358500 1993 01 16   430.00 A:e
12358500 1993 01 17   445.00 A
12358500 1993 01 18   428.00 A
12358500 1993 01 19   427.00 A
12358500 1993 01 20   430.00 A
12358500 1993 01 21   439.00 A
12358500 1993 01 22   434.00 A
12358500 1993 01 23   421.00 A
12358500 1993 01 24   412.00 A
12358500 1993 01 25   432.00 A
12358500 1993 01 26   461.00 A
12358500 1993 01 27   510.00 A
12358500 1993 01 28   503.00 A
12358500 1993 01 29   472.00 A
12358500 1993 01 30   448.00 A
12358500 1993 01 31   436.00 A
12358500 1993 02 01   422.00 A
12358500 1993 02 02   413.00 A
12358500 1993 02 03   402.00 A
12358500 1993 02 04   381.00 A
12358500 1993 02 05   366.00 A
12358500 1993 02 06   369.00 A
12358500 1993 02 07   373.00 A
12358500 1993 02 08   383.00 A
12358500 1993 02 09   376.00 A
12358500 1993 02 10   373.00 A
12358500 1993 02 11   371.00 A
12358500 1993 02 12   369.00 A
12358500 1993 02 13   371.00 A
12358500 1993 02 14   377.00 A
12358500 1993 02 15   348.00 A
12358500 1993 02 16   312.00 A
12358500 1993 02 17   280.00 A:e
12358500 1993 02 18   270.00 A:e
12358500 1993 02 19   280.00 A:e
12358500 1993 02 20   290.00 A:e
12358500 1993 02 21   310.00 A:e
12358500 1993 02 22   320.00 A:e
12358500 1993 02 23   330.00 A:e
12358500 1993 02 24   340.00 A:e
12358500 1993 02 25   330.00 A:e
12358500 1993 02 26   320.00 A:e
12358500 1993 02 27   315.00 A:e
12358500 1993 02 28   310.00 A:e
12358500 1993 03 01   320.00 A:e
12358500 1993 03 02   330.00 A:e
12358500 1993 03 03   340.00 A:e
12358500 1993 03 04   350.00 A
12358500 1993 03 05   372.00 A
12358500 1993 03 06   389.00 A
12358500 1993 03 07   402.00 A
12358500 1993 03 08   427.00 A
12358500 1993 03 09   449.00 A
12358500 1993 03 10   455.00 A
12358500 1993 03 11   433.00 A
12358500 1993 03 12   412.00 A
12358500 1993 03 13   402.00 A
12358500 1993 03 14   414.00 A
12358500 1993 03 15   457.00 A
12358500 1993 03 16   487.00 A
12358500 1993 03 17   445.00 A
12358500 1993 03 18   460.00 A
12358500 1993 03 19   472.00 A
12358500 1993 03 20   468.00 A
12358500 1993 03 21   466.00 A
12358500 1993 03 22   476.00 A
12358500 1993 03 23   555.00 A
12358500 1993 03 24   718.00 A
12358500 1993 03 25   988.00 A
12358500 1993 03 26  1190.00 A
12358500 1993 03 27  1320.00 A
12358500 1993 03 28  1320.00 A
12358500 1993 03 29  1300.00 A
12358500 1993 03 30  1270.00 A
12358500 1993 03 31  1270.00 A
12358500 1993 04 01  1340.00 A
12358500 1993 04 02  1490.00 A
12358500 1993 04 03  1680.00 A
12358500 1993 04 04  1920.00 A
12358500 1993 04 05  2410.00 A
12358500 1993 04 06  2500.00 A
12358500 1993 04 07  2340.00 A
12358500 1993 04 08  2190.00 A
12358500 1993 04 09  2350.00 A
12358500 1993 04 10  2510.00 A
12358500 1993 04 11  2480.00 A
12358500 1993 04 12  2390.00 A
12358500 1993 04 13  2290.00 A
12358500 1993 04 14  2170.00 A
12358500 1993 04 15  2090.00 A
12358500 1993 04 16  2040.00 A
12358500 1993 04 17  2040.00 A
12358500 1993 04 18  2160.00 A
12358500 1993 04 19  2450.00 A
12358500 1993 04 20  2550.00 A
12358500 1993 04 21  2570.00 A
12358500 1993 04 22  2610.00 A
12358500 1993 04 23  2880.00 A
12358500 1993 04 24  3100.00 A
12358500 1993 04 25  3110.00 A
12358500 1993 04 26  3160.00 A
12358500 1993 04 27  3180.00 A
12358500 1993 04 28  3090.00 A
12358500 1993 04 29  2970.00 A
12358500 1993 04 30  3010.00 A
12358500 1993 05 01  3180.00 A
12358500 1993 05 02  3470.00 A
12358500 1993 05 03  3900.00 A
12358500 1993 05 04  4150.00 A
12358500 1993 05 05  4700.00 A
12358500 1993 05 06  5790.00 A
12358500 1993 05 07  7870.00 A
12358500 1993 05 08  7500.00 A
12358500 1993 05 09  6110.00 A
12358500 1993 05 10  5350.00 A
12358500 1993 05 11  6560.00 A
12358500 1993 05 12 11700.00 A
12358500 1993 05 13 16200.00 A
12358500 1993 05 14 18200.00 A
12358500 1993 05 15 19000.00 A
12358500 1993 05 16 17700.00 A
12358500 1993 05 17 17700.00 A
12358500 1993 05 18 16600.00 A
12358500 1993 05 19 15400.00 A
12358500 1993 05 20 15200.00 A
12358500 1993 05 21 15100.00 A
12358500 1993 05 22 14000.00 A
12358500 1993 05 23 12000.00 A
12358500 1993 05 24 10000.00 A
12358500 1993 05 25  8960.00 A
12358500 1993 05 26  9000.00 A
12358500 1993 05 27  9030.00 A
12358500 1993 05 28  9210.00 A
12358500 1993 05 29 10200.00 A
12358500 1993 05 30  9430.00 A
12358500 1993 05 31  8650.00 A
12358500 1993 06 01 10800.00 A
12358500 1993 06 02 10500.00 A
12358500 1993 06 03  8620.00 A
12358500 1993 06 04  7500.00 A
12358500 1993 06 05  6770.00 A
12358500 1993 06 06  6230.00 A
12358500 1993 06 07  5770.00 A
12358500 1993 06 08  5780.00 A
12358500 1993 06 09  5620.00 A
12358500 1993 06 10  5240.00 A
12358500 1993 06 11  5160.00 A
12358500 1993 06 12  5250.00 A
12358500 1993 06 13  5330.00 A
12358500 1993 06 14  5290.00 A
12358500 1993 06 15  5390.00 A
12358500 1993 06 16  5970.00 A
12358500 1993 06 17  6120.00 A
12358500 1993 06 18  5620.00 A
12358500 1993 06 19  5610.00 A
12358500 1993 06 20  5730.00 A
12358500 1993 06 21  5430.00 A
12358500 1993 06 22  5570.00 A
12358500 1993 06 23  5040.00 A
12358500 1993 06 24  4940.00 A
12358500 1993 06 25  5240.00 A
12358500 1993 06 26  5540.00 A
12358500 1993 06 27  6030.00 A
12358500 1993 06 28  5740.00 A
12358500 1993 06 29  5310.00 A
12358500 1993 06 30  5470.00 A
12358500 1993 07 01  5170.00 A
12358500 1993 07 02  4800.00 A
12358500 1993 07 03  4840.00 A
12358500 1993 07 04  5260.00 A
12358500 1993 07 05  6020.00 A
12358500 1993 07 06  6700.00 A
12358500 1993 07 07  6230.00 A
12358500 1993 07 08  5660.00 A
12358500 1993 07 09  5480.00 A
12358500 1993 07 10  5380.00 A
12358500 1993 07 11  4950.00 A
12358500 1993 07 12  4730.00 A
12358500 1993 07 13  4670.00 A
12358500 1993 07 14  4400.00 A
12358500 1993 07 15  4170.00 A
12358500 1993 07 16  3970.00 A
12358500 1993 07 17  3900.00 A
12358500 1993 07 18  3820.00 A
12358500 1993 07 19  3670.00 A
12358500 1993 07 20  3610.00 A
12358500 1993 07 21  3590.00 A
12358500 1993 07 22  3370.00 A
12358500 1993 07 23  3180.00 A
12358500 1993 07 24  3150.00 A
12358500 1993 07 25  3150.00 A
12358500 1993 07 26  3090.00 A
12358500 1993 07 27  2970.00 A
12358500 1993 07 28  2830.00 A
12358500 1993 07 29  2770.00 A
12358500 1993 07 30  2750.00 A
12358500 1993 07 31  2560.00 A
12358500 1993 08 01  2380.00 A
12358500 1993 08 02  2260.00 A
12358500 1993 08 03  2170.00 A
12358500 1993 08 04  2080.00 A
12358500 1993 08 05  2000.00 A
12358500 1993 08 06  2010.00 A
12358500 1993 08 07  1960.00 A
12358500 1993 08 08  1870.00 A
12358500 1993 08 09  1770.00 A
12358500 1993 08 10  1700.00 A
12358500 1993 08 11  1630.00 A
12358500 1993 08 12  1560.00 A
12358500 1993 08 13  1480.00 A
12358500 1993 08 14  1410.00 A
12358500 1993 08 15  1370.00 A
12358500 1993 08 16  1620.00 A
12358500 1993 08 17  2330.00 A
12358500 1993 08 18  2590.00 A
12358500 1993 08 19  2270.00 A
12358500 1993 08 20  2050.00 A
12358500 1993 08 21  1960.00 A
12358500 1993 08 22  1900.00 A
12358500 1993 08 23  1800.00 A
12358500 1993 08 24  1670.00 A
12358500 1993 08 25  1550.00 A
12358500 1993 08 26  1440.00 A
12358500 1993 08 27  1350.00 A
12358500 1993 08 28  1290.00 A
12358500 1993 08 29  1370.00 A
12358500 1993 08 30  1510.00 A
12358500 1993 08 31  1460.00 A
12358500 1993 09 01  1450.00 A
12358500 1993 09 02  1470.00 A
12358500 1993 09 03  1440.00 A
12358500 1993 09 04  1410.00 A
12358500 1993 09 05  1580.00 A
12358500 1993 09 06  1660.00 A
12358500 1993 09 07  1560.00 A
12358500 1993 09 08  1470.00 A
12358500 1993 09 09  1410.00 A
12358500 1993 09 10  1350.00 A
12358500 1993 09 11  1300.00 A
12358500 1993 09 12  1300.00 A
12358500 1993 09 13  1310.00 A
12358500 1993 09 14  1240.00 A
12358500 1993 09 15  1310.00 A
12358500 1993 09 16  1420.00 A
12358500 1993 09 17  1400.00 A
12358500 1993 09 18  1360.00 A
12358500 1993 09 19  1330.00 A
12358500 1993 09 20  1310.00 A
12358500 1993 09 21  1350.00 A
12358500 1993 09 22  1310.00 A
12358500 1993 09 23  1260.00 A
12358500 1993 09 24  1220.00 A
12358500 1993 09 25  1190.00 A
12358500 1993 09 26  1160.00 A
12358500 1993 09 27  1130.00 A
12358500 1993 09 28  1100.00 A
12358500 1993 09 29  1070.00 A
12358500 1993 09 30  1050.00 A
12358500 1993 10 01  1040.00 A
12358500 1993 10 02  1020.00 A
12358500 1993 10 03   992.00 A
12358500 1993 10 04   971.00 A
12358500 1993 10 05   955.00 A
12358500 1993 10 06   943.00 A
12358500 1993 10 07   943.00 A
12358500 1993 10 08   919.00 A
12358500 1993 10 09   889.00 A
12358500 1993 10 10   866.00 A
12358500 1993 10 11   843.00 A
12358500 1993 10 12   824.00 A
12358500 1993 10 13   811.00 A
12358500 1993 10 14   816.00 A
12358500 1993 10 15   849.00 A
12358500 1993 10 16   850.00 A
12358500 1993 10 17   840.00 A
12358500 1993 10 18   824.00 A
12358500 1993 10 19   821.00 A
12358500 1993 10 20   844.00 A
12358500 1993 10 21   816.00 A
12358500 1993 10 22   796.00 A
12358500 1993 10 23   784.00 A
12358500 1993 10 24   782.00 A
12358500 1993 10 25   781.00 A
12358500 1993 10 26   771.00 A
12358500 1993 10 27   761.00 A
12358500 1993 10 28   754.00 A
12358500 1993 10 29   741.00 A
12358500 1993 10 30   712.00 A
12358500 1993 10 31   704.00 A
12358500 1993 11 01   726.00 A
12358500 1993 11 02   716.00 A
12358500 1993 11 03   700.00 A
12358500 1993 11 04   717.00 A
12358500 1993 11 05   695.00 A
12358500 1993 11 06   652.00 A
12358500 1993 11 07   638.00 A
12358500 1993 11 08   643.00 A
12358500 1993 11 09   633.00 A
12358500 1993 11 10   624.00 A
12358500 1993 11 11   615.00 A
12358500 1993 11 12   599.00 A
12358500 1993 11 13   585.00 A
12358500 1993 11 14   587.00 A
12358500 1993 11 15   559.00 A
12358500 1993 11 16   560.00 A
12358500 1993 11 17   574.00 A
12358500 1993 11 18   581.00 A
12358500 1993 11 19   570.00 A
12358500 1993 11 20   553.00 A
12358500 1993 11 21   556.00 A
12358500 1993 11 22   428.00 A
12358500 1993 11 23   356.00 A
12358500 1993 11 24   351.00 A
12358500 1993 11 25   360.00 A
12358500 1993 11 26   388.00 A
12358500 1993 11 27   431.00 A
12358500 1993 11 28   516.00 A
12358500 1993 11 29   560.00 A
12358500 1993 11 30   567.00 A
12358500 1993 12 01   571.00 A
12358500 1993 12 02   570.00 A
12358500 1993 12 03   563.00 A
12358500 1993 12 04   567.00 A
12358500 1993 12 05   577.00 A
12358500 1993 12 06   530.00 A
12358500 1993 12 07   497.00 A
12358500 1993 12 08   523.00 A
12358500 1993 12 09   556.00 A
12358500 1993 12 10   552.00 A
12358500 1993 12 11   552.00 A
12358500 1993 12 12   559.00 A
12358500 1993 12 13   560.00 A
12358500 1993 12 14   537.00 A
12358500 1993 12 15   514.00 A
12358500 1993 12 16   511.00 A
12358500 1993 12 17   509.00 A
12358500 1993 12 18   501.00 A
12358500 1993 12 19   493.00 A
12358500 1993 12 20   482.00 A
12358500 1993 12 21   480.00 A
12358500 1993 12 22   477.00 A
12358500 1993 12 23   471.00 A
12358500 1993 12 24   442.00 A
12358500 1993 12 25   420.00 A
12358500 1993 12 26   420.00 A
12358500 1993 12 27   445.00 A
12358500 1993 12 28   426.00 A
12358500 1993 12 29   420.00 A
12358500 1993 12 30   450.00 A
12358500 1993 12 31   470.00 A
12358500 1994 01 01   467.00 A
12358500 1994 01 02   456.00 A
12358500 1994 01 03   463.00 A
12358500 1994 01 04   462.00 A
12358500 1994 01 05   477.00 A
12358500 1994 01 06   451.00 A
12358500 1994 01 07   406.00 A
12358500 1994 01 08   427.00 A
12358500 1994 01 09   458.00 A
12358500 1994 01 10   481.00 A
12358500 1994 01 11   486.00 A
12358500 1994 01 12   476.00 A
12358500 1994 01 13   477.00 A
12358500 1994 01 14   489.00 A
12358500 1994 01 15   506.00 A
12358500 1994 01 16   528.00 A
12358500 1994 01 17   501.00 A
12358500 1994 01 18   459.00 A
12358500 1994 01 19   496.00 A
12358500 1994 01 20   485.00 A
12358500 1994 01 21   453.00 A
12358500 1994 01 22   476.00 A
12358500 1994 01 23   507.00 A
12358500 1994 01 24   496.00 A
12358500 1994 01 25   489.00 A
12358500 1994 01 26   474.00 A
12358500 1994 01 27   464.00 A
12358500 1994 01 28   470.00 A
12358500 1994 01 29   466.00 A
12358500 1994 01 30   460.00 A
12358500 1994 01 31   442.00 A
12358500 1994 02 01   450.00 A
12358500 1994 02 02   452.00 A
12358500 1994 02 03   443.00 A
12358500 1994 02 04   424.00 A
12358500 1994 02 05   400.00 A
12358500 1994 02 06   355.00 A
12358500 1994 02 07   232.00 A
12358500 1994 02 08   315.00 A
12358500 1994 02 09   328.00 A
12358500 1994 02 10   371.00 A
12358500 1994 02 11   454.00 A
12358500 1994 02 12   468.00 A
12358500 1994 02 13   474.00 A
12358500 1994 02 14   466.00 A
12358500 1994 02 15   454.00 A
12358500 1994 02 16   443.00 A
12358500 1994 02 17   444.00 A
12358500 1994 02 18   464.00 A
12358500 1994 02 19   457.00 A
12358500 1994 02 20   427.00 A
12358500 1994 02 21   420.00 A
12358500 1994 02 22   401.00 A
12358500 1994 02 23   420.00 A
12358500 1994 02 24   379.00 A
12358500 1994 02 25   394.00 A
12358500 1994 02 26   403.00 A
12358500 1994 02 27   426.00 A
12358500 1994 02 28   446.00 A
12358500 1994 03 01   451.00 A
12358500 1994 03 02   498.00 A
12358500 1994 03 03   676.00 A
12358500 1994 03 04  1100.00 A
12358500 1994 03 05  1620.00 A
12358500 1994 03 06  1530.00 A
12358500 1994 03 07  1410.00 A
12358500 1994 03 08  1300.00 A
12358500 1994 03 09  1220.00 A
12358500 1994 03 10  1160.00 A
12358500 1994 03 11  1120.00 A
12358500 1994 03 12  1080.00 A
12358500 1994 03 13  1060.00 A
12358500 1994 03 14  1060.00 A
12358500 1994 03 15  1120.00 A
12358500 1994 03 16  1250.00 A
12358500 1994 03 17  1400.00 A
12358500 1994 03 18  1430.00 A
12358500 1994 03 19  1470.00 A
12358500 1994 03 20  1380.00 A
12358500 1994 03 21  1330.00 A
12358500 1994 03 22  1280.00 A
12358500 1994 03 23  1220.00 A
12358500 1994 03 24  1170.00 A
12358500 1994 03 25  1110.00 A
12358500 1994 03 26  1080.00 A
12358500 1994 03 27  1060.00 A
12358500 1994 03 28  1030.00 A
12358500 1994 03 29  1030.00 A
12358500 1994 03 30  1040.00 A
12358500 1994 03 31  1110.00 A
12358500 1994 04 01  1290.00 A
12358500 1994 04 02  1500.00 A
12358500 1994 04 03  1720.00 A
12358500 1994 04 04  1980.00 A
12358500 1994 04 05  2010.00 A
12358500 1994 04 06  1940.00 A
12358500 1994 04 07  1840.00 A
12358500 1994 04 08  1770.00 A
12358500 1994 04 09  1710.00 A
12358500 1994 04 10  1690.00 A
12358500 1994 04 11  1780.00 A
12358500 1994 04 12  2110.00 A
12358500 1994 04 13  2640.00 A
12358500 1994 04 14  2810.00 A
12358500 1994 04 15  2640.00 A
12358500 1994 04 16  2660.00 A
12358500 1994 04 17  3570.00 A
12358500 1994 04 18  6800.00 A
12358500 1994 04 19  8390.00 A
12358500 1994 04 20  8900.00 A
12358500 1994 04 21 10300.00 A
12358500 1994 04 22 12300.00 A
12358500 1994 04 23 12900.00 A
12358500 1994 04 24 11800.00 A
12358500 1994 04 25  9820.00 A
12358500 1994 04 26  7880.00 A
12358500 1994 04 27  6480.00 A
12358500 1994 04 28  5530.00 A
12358500 1994 04 29  4880.00 A
12358500 1994 04 30  4540.00 A
12358500 1994 05 01  4430.00 A
12358500 1994 05 02  4450.00 A
12358500 1994 05 03  4370.00 A
12358500 1994 05 04  4350.00 A
12358500 1994 05 05  4440.00 A
12358500 1994 05 06  5300.00 A
12358500 1994 05 07  6670.00 A
12358500 1994 05 08  9070.00 A
12358500 1994 05 09 10500.00 A
12358500 1994 05 10 12700.00 A
12358500 1994 05 11 13800.00 A
12358500 1994 05 12 14800.00 A
12358500 1994 05 13 14300.00 A
12358500 1994 05 14 11300.00 A
12358500 1994 05 15  9460.00 A
12358500 1994 05 16  9040.00 A
12358500 1994 05 17  8300.00 A
12358500 1994 05 18  7320.00 A
12358500 1994 05 19  6660.00 A
12358500 1994 05 20  6560.00 A
12358500 1994 05 21  6900.00 A
12358500 1994 05 22  7220.00 A
12358500 1994 05 23  6990.00 A
12358500 1994 05 24  7280.00 A
12358500 1994 05 25  8110.00 A
12358500 1994 05 26  9030.00 A
12358500 1994 05 27 10000.00 A
12358500 1994 05 28  9670.00 A
12358500 1994 05 29  8360.00 A
12358500 1994 05 30  7280.00 A
12358500 1994 05 31  6160.00 A
12358500 1994 06 01  6020.00 A
12358500 1994 06 02  7480.00 A
12358500 1994 06 03  7230.00 A
12358500 1994 06 04  7390.00 A
12358500 1994 06 05  7720.00 A
12358500 1994 06 06  7420.00 A
12358500 1994 06 07  7720.00 A
12358500 1994 06 08  6640.00 A
12358500 1994 06 09  5700.00 A
12358500 1994 06 10  5060.00 A
12358500 1994 06 11  4870.00 A
12358500 1994 06 12  5410.00 A
12358500 1994 06 13  6420.00 A
12358500 1994 06 14  6530.00 A
12358500 1994 06 15  5760.00 A
12358500 1994 06 16  5190.00 A
12358500 1994 06 17  4790.00 A
12358500 1994 06 18  4500.00 A
12358500 1994 06 19  4400.00 A
12358500 1994 06 20  4380.00 A
12358500 1994 06 21  4510.00 A
12358500 1994 06 22  4700.00 A
12358500 1994 06 23  4730.00 A
12358500 1994 06 24  4600.00 A
12358500 1994 06 25  4270.00 A
12358500 1994 06 26  4100.00 A
12358500 1994 06 27  4710.00 A
12358500 1994 06 28  4300.00 A
12358500 1994 06 29  3950.00 A
12358500 1994 06 30  3740.00 A
12358500 1994 07 01  3560.00 A
12358500 1994 07 02  3600.00 A
12358500 1994 07 03  3430.00 A
12358500 1994 07 04  3020.00 A
12358500 1994 07 05  2730.00 A
12358500 1994 07 06  2540.00 A
12358500 1994 07 07  2450.00 A
12358500 1994 07 08  2420.00 A
12358500 1994 07 09  2430.00 A
12358500 1994 07 10  2400.00 A
12358500 1994 07 11  2270.00 A
12358500 1994 07 12  2150.00 A
12358500 1994 07 13  2030.00 A
12358500 1994 07 14  1970.00 A
12358500 1994 07 15  1980.00 A
12358500 1994 07 16  2000.00 A
12358500 1994 07 17  1930.00 A
12358500 1994 07 18  1860.00 A
12358500 1994 07 19  1810.00 A
12358500 1994 07 20  1710.00 A
12358500 1994 07 21  1630.00 A
12358500 1994 07 22  1600.00 A
12358500 1994 07 23  1590.00 A
12358500 1994 07 24  1550.00 A
12358500 1994 07 25  1810.00 A
12358500 1994 07 26  1630.00 A
12358500 1994 07 27  1530.00 A
12358500 1994 07 28  1450.00 A
12358500 1994 07 29  1370.00 A
12358500 1994 07 30  1310.00 A
12358500 1994 07 31  1260.00 A
12358500 1994 08 01  1220.00 A
12358500 1994 08 02  1170.00 A
12358500 1994 08 03  1140.00 A
12358500 1994 08 04  1120.00 A
12358500 1994 08 05  1100.00 A
12358500 1994 08 06  1070.00 A
12358500 1994 08 07  1040.00 A
12358500 1994 08 08   998.00 A
12358500 1994 08 09   970.00 A
12358500 1994 08 10   932.00 A
12358500 1994 08 11   899.00 A
12358500 1994 08 12   875.00 A
12358500 1994 08 13   862.00 A
12358500 1994 08 14   846.00 A
12358500 1994 08 15   828.00 A
12358500 1994 08 16   815.00 A
12358500 1994 08 17   789.00 A
12358500 1994 08 18   764.00 A
12358500 1994 08 19   738.00 A
12358500 1994 08 20   719.00 A
12358500 1994 08 21   705.00 A
12358500 1994 08 22   689.00 A
12358500 1994 08 23   668.00 A
12358500 1994 08 24   652.00 A
12358500 1994 08 25   635.00 A
12358500 1994 08 26   617.00 A
12358500 1994 08 27   598.00 A
12358500 1994 08 28   587.00 A
12358500 1994 08 29   586.00 A
12358500 1994 08 30   582.00 A
12358500 1994 08 31   571.00 A
12358500 1994 09 01   555.00 A
12358500 1994 09 02   542.00 A
12358500 1994 09 03   555.00 A
12358500 1994 09 04   589.00 A
12358500 1994 09 05   583.00 A
12358500 1994 09 06   553.00 A
12358500 1994 09 07   535.00 A
12358500 1994 09 08   524.00 A
12358500 1994 09 09   516.00 A
12358500 1994 09 10   508.00 A
12358500 1994 09 11   497.00 A
12358500 1994 09 12   486.00 A
12358500 1994 09 13   475.00 A
12358500 1994 09 14   465.00 A
12358500 1994 09 15   452.00 A
12358500 1994 09 16   446.00 A
12358500 1994 09 17   446.00 A
12358500 1994 09 18   449.00 A
12358500 1994 09 19   447.00 A
12358500 1994 09 20   446.00 A
12358500 1994 09 21   440.00 A
12358500 1994 09 22   432.00 A
12358500 1994 09 23   428.00 A
12358500 1994 09 24   424.00 A
12358500 1994 09 25   420.00 A
12358500 1994 09 26   418.00 A
12358500 1994 09 27   413.00 A
12358500 1994 09 28   411.00 A
12358500 1994 09 29   410.00 A
12358500 1994 09 30   406.00 A
12358500 1994 10 01   403.00 A
12358500 1994 10 02   422.00 A
12358500 1994 10 03   432.00 A
12358500 1994 10 04   425.00 A
12358500 1994 10 05   414.00 A
12358500 1994 10 06   402.00 A
12358500 1994 10 07   400.00 A
12358500 1994 10 08   395.00 A
12358500 1994 10 09   387.00 A
12358500 1994 10 10   380.00 A
12358500 1994 10 11   392.00 A
12358500 1994 10 12   399.00 A
12358500 1994 10 13   394.00 A
12358500 1994 10 14   395.00 A
12358500 1994 10 15   393.00 A
12358500 1994 10 16   384.00 A
12358500 1994 10 17   379.00 A
12358500 1994 10 18   373.00 A
12358500 1994 10 19   369.00 A
12358500 1994 10 20   365.00 A
12358500 1994 10 21   384.00 A
12358500 1994 10 22   396.00 A
12358500 1994 10 23   386.00 A
12358500 1994 10 24   376.00 A
12358500 1994 10 25   368.00 A
12358500 1994 10 26   365.00 A
12358500 1994 10 27   539.00 A
12358500 1994 10 28   813.00 A
12358500 1994 10 29   751.00 A
12358500 1994 10 30   652.00 A
12358500 1994 10 31   628.00 A
12358500 1994 11 01   715.00 A
12358500 1994 11 02   698.00 A
12358500 1994 11 03   633.00 A
12358500 1994 11 04   598.00 A
12358500 1994 11 05   597.00 A
12358500 1994 11 06   574.00 A
12358500 1994 11 07   548.00 A
12358500 1994 11 08   547.00 A
12358500 1994 11 09   533.00 A
12358500 1994 11 10   521.00 A
12358500 1994 11 11   518.00 A
12358500 1994 11 12   513.00 A
12358500 1994 11 13   502.00 A
12358500 1994 11 14   494.00 A
12358500 1994 11 15   483.00 A
12358500 1994 11 16   477.00 A
12358500 1994 11 17   481.00 A
12358500 1994 11 18   442.00 A
12358500 1994 11 19   422.00 A
12358500 1994 11 20   442.00 A
12358500 1994 11 21   418.00 A
12358500 1994 11 22   387.00 A
12358500 1994 11 23   378.00 A
12358500 1994 11 24   443.00 A
12358500 1994 11 25   442.00 A
12358500 1994 11 26   428.00 A
12358500 1994 11 27   418.00 A
12358500 1994 11 28   410.00 A
12358500 1994 11 29   409.00 A
12358500 1994 11 30   467.00 A
12358500 1994 12 01   742.00 A
12358500 1994 12 02   739.00 A
12358500 1994 12 03   664.00 A
12358500 1994 12 04   539.00 A
12358500 1994 12 05   461.00 A
12358500 1994 12 06   438.00 A
12358500 1994 12 07   528.00 A
12358500 1994 12 08   581.00 A
12358500 1994 12 09   567.00 A
12358500 1994 12 10   538.00 A
12358500 1994 12 11   507.00 A
12358500 1994 12 12   508.00 A
12358500 1994 12 13   500.00 A
12358500 1994 12 14   497.00 A
12358500 1994 12 15   489.00 A
12358500 1994 12 16   492.00 A
12358500 1994 12 17   492.00 A
12358500 1994 12 18   506.00 A
12358500 1994 12 19   526.00 A
12358500 1994 12 20   513.00 A
12358500 1994 12 21   514.00 A
12358500 1994 12 22   515.00 A
12358500 1994 12 23   511.00 A
12358500 1994 12 24   498.00 A
12358500 1994 12 25   495.00 A
12358500 1994 12 26   508.00 A
12358500 1994 12 27   527.00 A
12358500 1994 12 28   554.00 A
12358500 1994 12 29   580.00 A
12358500 1994 12 30   570.00 A
12358500 1994 12 31   525.00 A
12358500 1995 01 01   437.00 A
12358500 1995 01 02   410.00 A
12358500 1995 01 03   390.00 A
12358500 1995 01 04   374.00 A
12358500 1995 01 05   355.00 A
12358500 1995 01 06   368.00 A
12358500 1995 01 07   454.00 A
12358500 1995 01 08   495.00 A
12358500 1995 01 09   517.00 A
12358500 1995 01 10   629.00 A
12358500 1995 01 11   750.00 A
12358500 1995 01 12   901.00 A
12358500 1995 01 13   896.00 A
12358500 1995 01 14   886.00 A
12358500 1995 01 15   866.00 A
12358500 1995 01 16   821.00 A
12358500 1995 01 17   779.00 A
12358500 1995 01 18   762.00 A
12358500 1995 01 19   742.00 A
12358500 1995 01 20   720.00 A
12358500 1995 01 21   679.00 A
12358500 1995 01 22   639.00 A
12358500 1995 01 23   608.00 A
12358500 1995 01 24   552.00 A
12358500 1995 01 25   608.00 A
12358500 1995 01 26   642.00 A
12358500 1995 01 27   651.00 A
12358500 1995 01 28   626.00 A
12358500 1995 01 29   592.00 A
12358500 1995 01 30   597.00 A
12358500 1995 01 31   691.00 A
12358500 1995 02 01  1150.00 A
12358500 1995 02 02  1580.00 A
12358500 1995 02 03  1500.00 A
12358500 1995 02 04  1420.00 A
12358500 1995 02 05  1360.00 A
12358500 1995 02 06  1300.00 A
12358500 1995 02 07  1250.00 A
12358500 1995 02 08  1190.00 A
12358500 1995 02 09  1130.00 A
12358500 1995 02 10  1090.00 A
12358500 1995 02 11   997.00 A
12358500 1995 02 12   942.00 A
12358500 1995 02 13   890.00 A:e
12358500 1995 02 14   910.00 A:e
12358500 1995 02 15   936.00 A
12358500 1995 02 16   963.00 A
12358500 1995 02 17   952.00 A
12358500 1995 02 18   920.00 A
12358500 1995 02 19  1120.00 A
12358500 1995 02 20  1660.00 A
12358500 1995 02 21  2960.00 A
12358500 1995 02 22  3800.00 A
12358500 1995 02 23  3500.00 A
12358500 1995 02 24  3120.00 A
12358500 1995 02 25  3570.00 A
12358500 1995 02 26  3820.00 A
12358500 1995 02 27  3350.00 A
12358500 1995 02 28  2870.00 A
12358500 1995 03 01  2540.00 A
12358500 1995 03 02  2320.00 A
12358500 1995 03 03  2180.00 A
12358500 1995 03 04  2070.00 A
12358500 1995 03 05  1890.00 A
12358500 1995 03 06  1780.00 A
12358500 1995 03 07  1670.00 A
12358500 1995 03 08  1580.00 A
12358500 1995 03 09  1590.00 A
12358500 1995 03 10  1850.00 A
12358500 1995 03 11  2080.00 A
12358500 1995 03 12  2320.00 A
12358500 1995 03 13  2360.00 A
12358500 1995 03 14  2290.00 A
12358500 1995 03 15  2330.00 A
12358500 1995 03 16  2380.00 A
12358500 1995 03 17  2340.00 A
12358500 1995 03 18  2280.00 A
12358500 1995 03 19  2260.00 A
12358500 1995 03 20  2250.00 A
12358500 1995 03 21  2240.00 A
12358500 1995 03 22  2160.00 A
12358500 1995 03 23  2060.00 A
12358500 1995 03 24  2020.00 A
12358500 1995 03 25  1930.00 A
12358500 1995 03 26  1820.00 A
12358500 1995 03 27  1740.00 A
12358500 1995 03 28  1660.00 A
12358500 1995 03 29  1600.00 A
12358500 1995 03 30  1540.00 A
12358500 1995 03 31  1520.00 A
12358500 1995 04 01  1560.00 A
12358500 1995 04 02  1620.00 A
12358500 1995 04 03  1610.00 A
12358500 1995 04 04  1620.00 A
12358500 1995 04 05  1750.00 A
12358500 1995 04 06  1910.00 A
12358500 1995 04 07  2010.00 A
12358500 1995 04 08  2120.00 A
12358500 1995 04 09  2220.00 A
12358500 1995 04 10  2160.00 A
12358500 1995 04 11  2090.00 A
12358500 1995 04 12  2020.00 A
12358500 1995 04 13  2100.00 A
12358500 1995 04 14  2400.00 A
12358500 1995 04 15  2490.00 A
12358500 1995 04 16  2440.00 A
12358500 1995 04 17  2340.00 A
12358500 1995 04 18  2270.00 A
12358500 1995 04 19  2260.00 A
12358500 1995 04 20  2340.00 A
12358500 1995 04 21  2300.00 A
12358500 1995 04 22  2260.00 A
12358500 1995 04 23  2280.00 A
12358500 1995 04 24  2350.00 A
12358500 1995 04 25  2460.00 A
12358500 1995 04 26  2510.00 A
12358500 1995 04 27  2520.00 A
12358500 1995 04 28  2540.00 A
12358500 1995 04 29  2520.00 A
12358500 1995 04 30  2430.00 A
12358500 1995 05 01  2330.00 A
12358500 1995 05 02  2330.00 A
12358500 1995 05 03  2450.00 A
12358500 1995 05 04  2590.00 A
12358500 1995 05 05  2880.00 A
12358500 1995 05 06  3480.00 A
12358500 1995 05 07  4660.00 A
12358500 1995 05 08  4990.00 A
12358500 1995 05 09  5010.00 A
12358500 1995 05 10  5440.00 A
12358500 1995 05 11  6650.00 A
12358500 1995 05 12  7770.00 A
12358500 1995 05 13  7400.00 A
12358500 1995 05 14  6260.00 A
12358500 1995 05 15  6100.00 A
12358500 1995 05 16  7910.00 A
12358500 1995 05 17 10200.00 A
12358500 1995 05 18 11400.00 A
12358500 1995 05 19 10700.00 A
12358500 1995 05 20  9700.00 A
12358500 1995 05 21  9370.00 A
12358500 1995 05 22  8880.00 A
12358500 1995 05 23  8380.00 A
12358500 1995 05 24  8040.00 A
12358500 1995 05 25  8010.00 A
12358500 1995 05 26  7240.00 A
12358500 1995 05 27  6250.00 A
12358500 1995 05 28  6110.00 A
12358500 1995 05 29  7800.00 A
12358500 1995 05 30 10900.00 A
12358500 1995 05 31 13800.00 A
12358500 1995 06 01 14300.00 A
12358500 1995 06 02 14000.00 A
12358500 1995 06 03 13900.00 A
12358500 1995 06 04 13400.00 A
12358500 1995 06 05 12800.00 A
12358500 1995 06 06 12900.00 A
12358500 1995 06 07 14300.00 A
12358500 1995 06 08 12700.00 A
12358500 1995 06 09 10400.00 A
12358500 1995 06 10  9120.00 A
12358500 1995 06 11  9270.00 A
12358500 1995 06 12 11000.00 A
12358500 1995 06 13 11800.00 A
12358500 1995 06 14 11900.00 A
12358500 1995 06 15 11200.00 A
12358500 1995 06 16 11100.00 A
12358500 1995 06 17 11400.00 A
12358500 1995 06 18 10800.00 A
12358500 1995 06 19  9890.00 A
12358500 1995 06 20 10300.00 A
12358500 1995 06 21  9460.00 A
12358500 1995 06 22  9740.00 A
12358500 1995 06 23 10800.00 A
12358500 1995 06 24 10500.00 A
12358500 1995 06 25 10400.00 A
12358500 1995 06 26 10400.00 A
12358500 1995 06 27  9870.00 A
12358500 1995 06 28  8250.00 A
12358500 1995 06 29  6900.00 A
12358500 1995 06 30  6360.00 A
12358500 1995 07 01  6250.00 A
12358500 1995 07 02  6380.00 A
12358500 1995 07 03  7620.00 A
12358500 1995 07 04 10200.00 A
12358500 1995 07 05  8370.00 A
12358500 1995 07 06  7180.00 A
12358500 1995 07 07  7350.00 A
12358500 1995 07 08  6900.00 A
12358500 1995 07 09  6480.00 A
12358500 1995 07 10  6220.00 A
12358500 1995 07 11  5760.00 A
12358500 1995 07 12  5140.00 A
12358500 1995 07 13  4610.00 A
12358500 1995 07 14  4320.00 A
12358500 1995 07 15  4010.00 A
12358500 1995 07 16  3770.00 A
12358500 1995 07 17  3560.00 A
12358500 1995 07 18  3400.00 A
12358500 1995 07 19  3280.00 A
12358500 1995 07 20  3150.00 A
12358500 1995 07 21  3140.00 A
12358500 1995 07 22  3500.00 A
12358500 1995 07 23  3230.00 A
12358500 1995 07 24  2990.00 A
12358500 1995 07 25  2790.00 A
12358500 1995 07 26  2680.00 A
12358500 1995 07 27  2700.00 A
12358500 1995 07 28  2510.00 A
12358500 1995 07 29  2410.00 A
12358500 1995 07 30  2300.00 A
12358500 1995 07 31  2150.00 A
12358500 1995 08 01  2000.00 A
12358500 1995 08 02  1960.00 A
12358500 1995 08 03  1910.00 A
12358500 1995 08 04  1830.00 A
12358500 1995 08 05  1790.00 A
12358500 1995 08 06  1780.00 A
12358500 1995 08 07  1770.00 A
12358500 1995 08 08  1780.00 A
12358500 1995 08 09  1800.00 A
12358500 1995 08 10  1670.00 A
12358500 1995 08 11  1610.00 A
12358500 1995 08 12  1580.00 A
12358500 1995 08 13  1620.00 A
12358500 1995 08 14  1690.00 A
12358500 1995 08 15  1710.00 A
12358500 1995 08 16  1830.00 A
12358500 1995 08 17  1800.00 A
12358500 1995 08 18  1890.00 A
12358500 1995 08 19  1840.00 A
12358500 1995 08 20  1730.00 A
12358500 1995 08 21  1640.00 A
12358500 1995 08 22  1570.00 A
12358500 1995 08 23  1510.00 A
12358500 1995 08 24  1490.00 A
12358500 1995 08 25  1430.00 A
12358500 1995 08 26  1350.00 A
12358500 1995 08 27  1290.00 A
12358500 1995 08 28  1220.00 A
12358500 1995 08 29  1170.00 A
12358500 1995 08 30  1150.00 A
12358500 1995 08 31  1090.00 A
12358500 1995 09 01  1050.00 A
12358500 1995 09 02  1020.00 A
12358500 1995 09 03   990.00 A
12358500 1995 09 04   967.00 A
12358500 1995 09 05  1020.00 A
12358500 1995 09 06  1070.00 A
12358500 1995 09 07  1010.00 A
12358500 1995 09 08   963.00 A
12358500 1995 09 09   928.00 A
12358500 1995 09 10   904.00 A
12358500 1995 09 11   868.00 A
12358500 1995 09 12   845.00 A
12358500 1995 09 13   828.00 A
12358500 1995 09 14   812.00 A
12358500 1995 09 15   801.00 A
12358500 1995 09 16   776.00 A
12358500 1995 09 17   756.00 A
12358500 1995 09 18   759.00 A
12358500 1995 09 19   771.00 A
12358500 1995 09 20   745.00 A
12358500 1995 09 21   714.00 A
12358500 1995 09 22   690.00 A
12358500 1995 09 23   665.00 A
12358500 1995 09 24   646.00 A
12358500 1995 09 25   629.00 A
12358500 1995 09 26   613.00 A
12358500 1995 09 27   613.00 A
12358500 1995 09 28   626.00 A
12358500 1995 09 29   627.00 A
12358500 1995 09 30   642.00 A
12358500 1995 10 01   777.00 A
12358500 1995 10 02   815.00 A
12358500 1995 10 03   839.00 A
12358500 1995 10 04   972.00 A
12358500 1995 10 05   970.00 A
12358500 1995 10 06   934.00 A
12358500 1995 10 07   902.00 A
12358500 1995 10 08   877.00 A
12358500 1995 10 09   865.00 A
12358500 1995 10 10   914.00 A
12358500 1995 10 11  3250.00 A
12358500 1995 10 12  7820.00 A
12358500 1995 10 13  5410.00 A
12358500 1995 10 14  4040.00 A
12358500 1995 10 15  3380.00 A
12358500 1995 10 16  3130.00 A
12358500 1995 10 17  3280.00 A
12358500 1995 10 18  3710.00 A
12358500 1995 10 19  3870.00 A
12358500 1995 10 20  3550.00 A
12358500 1995 10 21  3320.00 A
12358500 1995 10 22  3090.00 A
12358500 1995 10 23  2830.00 A
12358500 1995 10 24  2620.00 A
12358500 1995 10 25  2450.00 A
12358500 1995 10 26  2560.00 A
12358500 1995 10 27  2460.00 A
12358500 1995 10 28  2300.00 A
12358500 1995 10 29  2150.00 A
12358500 1995 10 30  1980.00 A
12358500 1995 10 31  1840.00 A
12358500 1995 11 01  1710.00 A
12358500 1995 11 02  1600.00 A
12358500 1995 11 03  1510.00 A
12358500 1995 11 04  1470.00 A
12358500 1995 11 05  1430.00 A
12358500 1995 11 06  1460.00 A
12358500 1995 11 07  1400.00 A
12358500 1995 11 08  1630.00 A
12358500 1995 11 09  3790.00 A
12358500 1995 11 10  3990.00 A
12358500 1995 11 11  3450.00 A
12358500 1995 11 12  3170.00 A
12358500 1995 11 13  2900.00 A
12358500 1995 11 14  3230.00 A
12358500 1995 11 15  5440.00 A
12358500 1995 11 16  6390.00 A
12358500 1995 11 17  7100.00 A
12358500 1995 11 18  7210.00 A
12358500 1995 11 19  7080.00 A
12358500 1995 11 20  6060.00 A
12358500 1995 11 21  5200.00 A
12358500 1995 11 22  4700.00 A
12358500 1995 11 23  4370.00 A
12358500 1995 11 24  5560.00 A
12358500 1995 11 25  8990.00 A
12358500 1995 11 26  9360.00 A
12358500 1995 11 27  7550.00 A
12358500 1995 11 28  6330.00 A
12358500 1995 11 29  6390.00 A
12358500 1995 11 30 11800.00 A
12358500 1995 12 01 12100.00 A
12358500 1995 12 02  9780.00 A
12358500 1995 12 03  7900.00 A
12358500 1995 12 04  6740.00 A
12358500 1995 12 05  5640.00 A
12358500 1995 12 06  4930.00 A
12358500 1995 12 07  4400.00 A
12358500 1995 12 08  3570.00 A
12358500 1995 12 09  3180.00 A
12358500 1995 12 10  3290.00 A
12358500 1995 12 11  3480.00 A
12358500 1995 12 12  3540.00 A
12358500 1995 12 13  3900.00 A
12358500 1995 12 14  3890.00 A
12358500 1995 12 15  3680.00 A
12358500 1995 12 16  3440.00 A
12358500 1995 12 17  3200.00 A
12358500 1995 12 18  2980.00 A
12358500 1995 12 19  2770.00 A
12358500 1995 12 20  2670.00 A
12358500 1995 12 21  2540.00 A
12358500 1995 12 22  2390.00 A
12358500 1995 12 23  2230.00 A
12358500 1995 12 24  2060.00 A
12358500 1995 12 25  1900.00 A
12358500 1995 12 26  1760.00 A
12358500 1995 12 27  1650.00 A
12358500 1995 12 28  1560.00 A
12358500 1995 12 29  1620.00 A
12358500 1995 12 30  1750.00 A
12358500 1995 12 31  1710.00 A
12358500 1996 01 01  1600.00 A
12358500 1996 01 02  1520.00 A
12358500 1996 01 03  1570.00 A
12358500 1996 01 04  1470.00 A
12358500 1996 01 05  1250.00 A
12358500 1996 01 06  1250.00 A
12358500 1996 01 07  1390.00 A
12358500 1996 01 08  1520.00 A
12358500 1996 01 09  1410.00 A
12358500 1996 01 10  1340.00 A
12358500 1996 01 11  1290.00 A
12358500 1996 01 12  1250.00 A
12358500 1996 01 13  1220.00 A
12358500 1996 01 14  1270.00 A
12358500 1996 01 15  1460.00 A
12358500 1996 01 16  1740.00 A
12358500 1996 01 17  1580.00 A
12358500 1996 01 18  1390.00 A
12358500 1996 01 19  1380.00 A
12358500 1996 01 20  1430.00 A
12358500 1996 01 21  1450.00 A
12358500 1996 01 22  1350.00 A
12358500 1996 01 23  1330.00 A
12358500 1996 01 24  1280.00 A
12358500 1996 01 25  1200.00 A
12358500 1996 01 26  1170.00 A
12358500 1996 01 27  1090.00 A
12358500 1996 01 28   937.00 A
12358500 1996 01 29   800.00 A:e
12358500 1996 01 30   700.00 A:e
12358500 1996 01 31   600.00 A:e
12358500 1996 02 01   500.00 A:e
12358500 1996 02 02   700.00 A:e
12358500 1996 02 03   800.00 A:e
12358500 1996 02 04   900.00 A:e
12358500 1996 02 05  1030.00 A
12358500 1996 02 06  1220.00 A
12358500 1996 02 07  1310.00 A
12358500 1996 02 08  1550.00 A
12358500 1996 02 09  3890.00 A:e
12358500 1996 02 10  6410.00 A
12358500 1996 02 11  4790.00 A
12358500 1996 02 12  3910.00 A
12358500 1996 02 13  3450.00 A
12358500 1996 02 14  3080.00 A
12358500 1996 02 15  2780.00 A
12358500 1996 02 16  2580.00 A
12358500 1996 02 17  2440.00 A
12358500 1996 02 18  2430.00 A
12358500 1996 02 19  2570.00 A
12358500 1996 02 20  2500.00 A
12358500 1996 02 21  2360.00 A
12358500 1996 02 22  2280.00 A
12358500 1996 02 23  2180.00 A
12358500 1996 02 24  2040.00 A
12358500 1996 02 25  1860.00 A
12358500 1996 02 26  1730.00 A
12358500 1996 02 27  1670.00 A
12358500 1996 02 28  1590.00 A
12358500 1996 02 29  1540.00 A
12358500 1996 03 01  1560.00 A
12358500 1996 03 02  1530.00 A
12358500 1996 03 03  1480.00 A
12358500 1996 03 04  1420.00 A
12358500 1996 03 05  1360.00 A
12358500 1996 03 06  1320.00 A
12358500 1996 03 07  1300.00 A
12358500 1996 03 08  1270.00 A
12358500 1996 03 09  1260.00 A
12358500 1996 03 10  1270.00 A
12358500 1996 03 11  1360.00 A
12358500 1996 03 12  1450.00 A
12358500 1996 03 13  1520.00 A
12358500 1996 03 14  1530.00 A
12358500 1996 03 15  1580.00 A
12358500 1996 03 16  1610.00 A
12358500 1996 03 17  1570.00 A
12358500 1996 03 18  1530.00 A
12358500 1996 03 19  1490.00 A
12358500 1996 03 20  1470.00 A
12358500 1996 03 21  1460.00 A
12358500 1996 03 22  1450.00 A
12358500 1996 03 23  1400.00 A
12358500 1996 03 24  1310.00 A
12358500 1996 03 25  1240.00 A
12358500 1996 03 26  1290.00 A
12358500 1996 03 27  1250.00 A
12358500 1996 03 28  1180.00 A
12358500 1996 03 29  1180.00 A
12358500 1996 03 30  1170.00 A
12358500 1996 03 31  1130.00 A
12358500 1996 04 01  1170.00 A
12358500 1996 04 02  1210.00 A
12358500 1996 04 03  1230.00 A
12358500 1996 04 04  1180.00 A
12358500 1996 04 05  1190.00 A
12358500 1996 04 06  1250.00 A
12358500 1996 04 07  1530.00 A
12358500 1996 04 08  2280.00 A
12358500 1996 04 09  4130.00 A
12358500 1996 04 10  7220.00 A
12358500 1996 04 11  7600.00 A
12358500 1996 04 12  6500.00 A
12358500 1996 04 13  5440.00 A
12358500 1996 04 14  4760.00 A
12358500 1996 04 15  4370.00 A
12358500 1996 04 16  4370.00 A
12358500 1996 04 17  4740.00 A
12358500 1996 04 18  4840.00 A
12358500 1996 04 19  4620.00 A
12358500 1996 04 20  4320.00 A
12358500 1996 04 21  4050.00 A
12358500 1996 04 22  3800.00 A
12358500 1996 04 23  3850.00 A
12358500 1996 04 24  6790.00 A
12358500 1996 04 25  8250.00 A
12358500 1996 04 26  6860.00 A
12358500 1996 04 27  5810.00 A
12358500 1996 04 28  5150.00 A
12358500 1996 04 29  4750.00 A
12358500 1996 04 30  4440.00 A
12358500 1996 05 01  4320.00 A
12358500 1996 05 02  4200.00 A
12358500 1996 05 03  3940.00 A
12358500 1996 05 04  3740.00 A
12358500 1996 05 05  3530.00 A
12358500 1996 05 06  3360.00 A
12358500 1996 05 07  3260.00 A
12358500 1996 05 08  3190.00 A
12358500 1996 05 09  3050.00 A
12358500 1996 05 10  2890.00 A
12358500 1996 05 11  2760.00 A
12358500 1996 05 12  2700.00 A
12358500 1996 05 13  3030.00 A
12358500 1996 05 14  6070.00 A
12358500 1996 05 15 12100.00 A
12358500 1996 05 16 13700.00 A
12358500 1996 05 17 13100.00 A
12358500 1996 05 18 13600.00 A
12358500 1996 05 19 13300.00 A
12358500 1996 05 20 11800.00 A
12358500 1996 05 21 10400.00 A
12358500 1996 05 22  9600.00 A
12358500 1996 05 23 10100.00 A
12358500 1996 05 24 10100.00 A
12358500 1996 05 25  9370.00 A
12358500 1996 05 26  9750.00 A
12358500 1996 05 27 11400.00 A
12358500 1996 05 28 13300.00 A
12358500 1996 05 29 14200.00 A
12358500 1996 05 30 13800.00 A
12358500 1996 05 31 12400.00 A
12358500 1996 06 01 11800.00 A
12358500 1996 06 02 11800.00 A
12358500 1996 06 03 13800.00 A
12358500 1996 06 04 18300.00 A
12358500 1996 06 05 20600.00 A
12358500 1996 06 06 17100.00 A
12358500 1996 06 07 15700.00 A
12358500 1996 06 08 18800.00 A
12358500 1996 06 09 22000.00 A
12358500 1996 06 10 19300.00 A
12358500 1996 06 11 16600.00 A
12358500 1996 06 12 15000.00 A
12358500 1996 06 13 13700.00 A
12358500 1996 06 14 13400.00 A
12358500 1996 06 15 13400.00 A
12358500 1996 06 16 13900.00 A
12358500 1996 06 17 14700.00 A
12358500 1996 06 18 13100.00 A
12358500 1996 06 19 10400.00 A
12358500 1996 06 20  8440.00 A
12358500 1996 06 21  7400.00 A
12358500 1996 06 22  7810.00 A
12358500 1996 06 23  8600.00 A
12358500 1996 06 24  8770.00 A
12358500 1996 06 25  8870.00 A
12358500 1996 06 26  8400.00 A
12358500 1996 06 27  9190.00 A
12358500 1996 06 28 10200.00 A
12358500 1996 06 29  9130.00 A
12358500 1996 06 30  8600.00 A
12358500 1996 07 01  8200.00 A
12358500 1996 07 02  8450.00 A
12358500 1996 07 03  9150.00 A
12358500 1996 07 04  9430.00 A
12358500 1996 07 05  8800.00 A
12358500 1996 07 06  7690.00 A
12358500 1996 07 07  6690.00 A
12358500 1996 07 08  6140.00 A
12358500 1996 07 09  5950.00 A
12358500 1996 07 10  6010.00 A
12358500 1996 07 11  5850.00 A
12358500 1996 07 12  5300.00 A
12358500 1996 07 13  4970.00 A
12358500 1996 07 14  4760.00 A
12358500 1996 07 15  4660.00 A
12358500 1996 07 16  4650.00 A
12358500 1996 07 17  4580.00 A
12358500 1996 07 18  4190.00 A
12358500 1996 07 19  3820.00 A
12358500 1996 07 20  3390.00 A
12358500 1996 07 21  3030.00 A
12358500 1996 07 22  2820.00 A
12358500 1996 07 23  2790.00 A
12358500 1996 07 24  2780.00 A
12358500 1996 07 25  2790.00 A
12358500 1996 07 26  2740.00 A
12358500 1996 07 27  2670.00 A
12358500 1996 07 28  2600.00 A
12358500 1996 07 29  2600.00 A
12358500 1996 07 30  2980.00 A
12358500 1996 07 31  2860.00 A
12358500 1996 08 01  2640.00 A
12358500 1996 08 02  2420.00 A
12358500 1996 08 03  2260.00 A
12358500 1996 08 04  2210.00 A
12358500 1996 08 05  2300.00 A
12358500 1996 08 06  2590.00 A
12358500 1996 08 07  2380.00 A
12358500 1996 08 08  2200.00 A
12358500 1996 08 09  2090.00 A
12358500 1996 08 10  2030.00 A
12358500 1996 08 11  1980.00 A
12358500 1996 08 12  1920.00 A
12358500 1996 08 13  1840.00 A
12358500 1996 08 14  1760.00 A
12358500 1996 08 15  1730.00 A
12358500 1996 08 16  1690.00 A
12358500 1996 08 17  1640.00 A
12358500 1996 08 18  1560.00 A
12358500 1996 08 19  1460.00 A
12358500 1996 08 20  1360.00 A
12358500 1996 08 21  1320.00 A
12358500 1996 08 22  1250.00 A
12358500 1996 08 23  1210.00 A
12358500 1996 08 24  1180.00 A
12358500 1996 08 25  1170.00 A
12358500 1996 08 26  1160.00 A
12358500 1996 08 27  1140.00 A
12358500 1996 08 28  1130.00 A
12358500 1996 08 29  1150.00 A
12358500 1996 08 30  1130.00 A
12358500 1996 08 31  1100.00 A
12358500 1996 09 01  1090.00 A
12358500 1996 09 02  1030.00 A
12358500 1996 09 03   972.00 A
12358500 1996 09 04   966.00 A
12358500 1996 09 05   997.00 A
12358500 1996 09 06   997.00 A
12358500 1996 09 07   944.00 A
12358500 1996 09 08   883.00 A
12358500 1996 09 09   842.00 A
12358500 1996 09 10   811.00 A
12358500 1996 09 11   791.00 A
12358500 1996 09 12   788.00 A
12358500 1996 09 13   796.00 A
12358500 1996 09 14   846.00 A
12358500 1996 09 15   874.00 A
12358500 1996 09 16   872.00 A
12358500 1996 09 17   861.00 A
12358500 1996 09 18  1020.00 A
12358500 1996 09 19   993.00 A
12358500 1996 09 20  1000.00 A
12358500 1996 09 21  1110.00 A
12358500 1996 09 22  1130.00 A
12358500 1996 09 23  1120.00 A
12358500 1996 09 24  1060.00 A
12358500 1996 09 25  1010.00 A
12358500 1996 09 26   966.00 A
12358500 1996 09 27   934.00 A
12358500 1996 09 28   919.00 A
12358500 1996 09 29  1040.00 A
12358500 1996 09 30  1180.00 A
12358500 1996 10 01  1220.00 A
12358500 1996 10 02  1150.00 A
12358500 1996 10 03  1080.00 A
12358500 1996 10 04  1020.00 A
12358500 1996 10 05  1020.00 A
12358500 1996 10 06  1020.00 A
12358500 1996 10 07   973.00 A
12358500 1996 10 08   932.00 A
12358500 1996 10 09   897.00 A
12358500 1996 10 10   868.00 A
12358500 1996 10 11   846.00 A
12358500 1996 10 12   826.00 A
12358500 1996 10 13   823.00 A
12358500 1996 10 14   856.00 A
12358500 1996 10 15   935.00 A
12358500 1996 10 16   922.00 A
12358500 1996 10 17   887.00 A
12358500 1996 10 18   871.00 A
12358500 1996 10 19   933.00 A
12358500 1996 10 20   916.00 A
12358500 1996 10 21   862.00 A
12358500 1996 10 22   844.00 A
12358500 1996 10 23   840.00 A
12358500 1996 10 24   843.00 A
12358500 1996 10 25   834.00 A
12358500 1996 10 26   797.00 A
12358500 1996 10 27   768.00 A
12358500 1996 10 28   764.00 A
12358500 1996 10 29   884.00 A
12358500 1996 10 30   849.00 A
12358500 1996 10 31   776.00 A
12358500 1996 11 01   757.00 A
12358500 1996 11 02   751.00 A
12358500 1996 11 03   744.00 A
12358500 1996 11 04   748.00 A
12358500 1996 11 05   745.00 A
12358500 1996 11 06   737.00 A
12358500 1996 11 07   738.00 A
12358500 1996 11 08   730.00 A
12358500 1996 11 09   729.00 A
12358500 1996 11 10   740.00 A
12358500 1996 11 11   740.00 A
12358500 1996 11 12   738.00 A
12358500 1996 11 13   733.00 A
12358500 1996 11 14   747.00 A
12358500 1996 11 15   754.00 A
12358500 1996 11 16   695.00 A
12358500 1996 11 17   654.00 A
12358500 1996 11 18   646.00 A
12358500 1996 11 19   524.00 A
12358500 1996 11 20   480.00 A
12358500 1996 11 21   589.00 A
12358500 1996 11 22   621.00 A
12358500 1996 11 23   609.00 A
12358500 1996 11 24   644.00 A
12358500 1996 11 25   698.00 A
12358500 1996 11 26   730.00 A
12358500 1996 11 27   739.00 A
12358500 1996 11 28   750.00 A
12358500 1996 11 29   767.00 A
12358500 1996 11 30   724.00 A
12358500 1996 12 01   704.00 A
12358500 1996 12 02   687.00 A
12358500 1996 12 03   667.00 A
12358500 1996 12 04   652.00 A
12358500 1996 12 05   644.00 A
12358500 1996 12 06   637.00 A
12358500 1996 12 07   630.00 A
12358500 1996 12 08   645.00 A
12358500 1996 12 09   740.00 A
12358500 1996 12 10   765.00 A
12358500 1996 12 11   806.00 A
12358500 1996 12 12   756.00 A
12358500 1996 12 13   713.00 A
12358500 1996 12 14   694.00 A
12358500 1996 12 15   675.00 A
12358500 1996 12 16   661.00 A
12358500 1996 12 17   573.00 A
12358500 1996 12 18   486.00 A
12358500 1996 12 19   556.00 A
12358500 1996 12 20   615.00 A
12358500 1996 12 21   580.00 A:e
12358500 1996 12 22   570.00 A:e
12358500 1996 12 23   560.00 A:e
12358500 1996 12 24   540.00 A:e
12358500 1996 12 25   526.00 A
12358500 1996 12 26   527.00 A
12358500 1996 12 27   525.00 A
12358500 1996 12 28   532.00 A
12358500 1996 12 29   543.00 A
12358500 1996 12 30   554.00 A
12358500 1996 12 31   750.00 A
12358500 1997 01 01  1120.00 A
12358500 1997 01 02  1660.00 A
12358500 1997 01 03  1830.00 A
12358500 1997 01 04  1760.00 A
12358500 1997 01 05  1580.00 A
12358500 1997 01 06  1430.00 A
12358500 1997 01 07  1350.00 A
12358500 1997 01 08  1290.00 A
12358500 1997 01 09  1220.00 A
12358500 1997 01 10  1140.00 A
12358500 1997 01 11  1020.00 A
12358500 1997 01 12   850.00 A:e
12358500 1997 01 13   720.00 A:e
12358500 1997 01 14   750.00 A:e
12358500 1997 01 15   800.00 A:e
12358500 1997 01 16   850.00 A:e
12358500 1997 01 17   900.00 A:e
12358500 1997 01 18   950.00 A:e
12358500 1997 01 19  1000.00 A:e
12358500 1997 01 20  1060.00 A
12358500 1997 01 21   951.00 A
12358500 1997 01 22   863.00 A
12358500 1997 01 23   821.00 A
12358500 1997 01 24   721.00 A
12358500 1997 01 25   688.00 A
12358500 1997 01 26   600.00 A:e
12358500 1997 01 27   650.00 A:e
12358500 1997 01 28   733.00 A
12358500 1997 01 29   765.00 A
12358500 1997 01 30   866.00 A
12358500 1997 01 31   920.00 A
12358500 1997 02 01   852.00 A
12358500 1997 02 02   815.00 A
12358500 1997 02 03   793.00 A
12358500 1997 02 04   761.00 A
12358500 1997 02 05   734.00 A
12358500 1997 02 06   676.00 A
12358500 1997 02 07   630.00 A:e
12358500 1997 02 08   600.00 A:e
12358500 1997 02 09   640.00 A:e
12358500 1997 02 10   680.00 A:e
12358500 1997 02 11   713.00 A
12358500 1997 02 12   688.00 A
12358500 1997 02 13   650.00 A
12358500 1997 02 14   649.00 A
12358500 1997 02 15   664.00 A
12358500 1997 02 16   652.00 A
12358500 1997 02 17   642.00 A
12358500 1997 02 18   643.00 A
12358500 1997 02 19   648.00 A
12358500 1997 02 20   655.00 A
12358500 1997 02 21   630.00 A
12358500 1997 02 22   621.00 A
12358500 1997 02 23   609.00 A
12358500 1997 02 24   599.00 A
12358500 1997 02 25   598.00 A
12358500 1997 02 26   593.00 A
12358500 1997 02 27   610.00 A
12358500 1997 02 28   583.00 A
12358500 1997 03 01   583.00 A
12358500 1997 03 02   598.00 A
12358500 1997 03 03   594.00 A
12358500 1997 03 04   581.00 A
12358500 1997 03 05   575.00 A
12358500 1997 03 06   572.00 A
12358500 1997 03 07   581.00 A
12358500 1997 03 08   585.00 A
12358500 1997 03 09   580.00 A
12358500 1997 03 10   581.00 A
12358500 1997 03 11   564.00 A
12358500 1997 03 12   540.00 A:e
12358500 1997 03 13   500.00 A:e
12358500 1997 03 14   420.00 A:e
12358500 1997 03 15   566.00 A
12358500 1997 03 16   615.00 A
12358500 1997 03 17   665.00 A
12358500 1997 03 18   666.00 A
12358500 1997 03 19   733.00 A
12358500 1997 03 20  1310.00 A
12358500 1997 03 21  2720.00 A
12358500 1997 03 22  2730.00 A
12358500 1997 03 23  2440.00 A
12358500 1997 03 24  2210.00 A
12358500 1997 03 25  2050.00 A
12358500 1997 03 26  2110.00 A
12358500 1997 03 27  2550.00 A
12358500 1997 03 28  2640.00 A
12358500 1997 03 29  2420.00 A
12358500 1997 03 30  2210.00 A
12358500 1997 03 31  2140.00 A
12358500 1997 04 01  2020.00 A
12358500 1997 04 02  1920.00 A
12358500 1997 04 03  1870.00 A
12358500 1997 04 04  1770.00 A
12358500 1997 04 05  1660.00 A
12358500 1997 04 06  1590.00 A
12358500 1997 04 07  1530.00 A
12358500 1997 04 08  1460.00 A
12358500 1997 04 09  1400.00 A
12358500 1997 04 10  1330.00 A
12358500 1997 04 11  1260.00 A
12358500 1997 04 12  1220.00 A
12358500 1997 04 13  1210.00 A
12358500 1997 04 14  1220.00 A
12358500 1997 04 15  1210.00 A
12358500 1997 04 16  1220.00 A
12358500 1997 04 17  1470.00 A
12358500 1997 04 18  2230.00 A
12358500 1997 04 19  2680.00 A
12358500 1997 04 20  3600.00 A
12358500 1997 04 21  5240.00 A
12358500 1997 04 22  5110.00 A
12358500 1997 04 23  4730.00 A
12358500 1997 04 24  4380.00 A
12358500 1997 04 25  4320.00 A
12358500 1997 04 26  4570.00 A
12358500 1997 04 27  5580.00 A
12358500 1997 04 28  7700.00 A
12358500 1997 04 29  7260.00 A
12358500 1997 04 30  6530.00 A
12358500 1997 05 01  6190.00 A
12358500 1997 05 02  5760.00 A
12358500 1997 05 03  5520.00 A
12358500 1997 05 04  5900.00 A
12358500 1997 05 05  6600.00 A
12358500 1997 05 06  7440.00 A
12358500 1997 05 07  8290.00 A
12358500 1997 05 08  7930.00 A
12358500 1997 05 09  7950.00 A
12358500 1997 05 10 10300.00 A
12358500 1997 05 11 12500.00 A
12358500 1997 05 12 13400.00 A
12358500 1997 05 13 16100.00 A
12358500 1997 05 14 18600.00 A
12358500 1997 05 15 21000.00 A
12358500 1997 05 16 26100.00 A
12358500 1997 05 17 31300.00 A
12358500 1997 05 18 27400.00 A
12358500 1997 05 19 18800.00 A
12358500 1997 05 20 15000.00 A
12358500 1997 05 21 14800.00 A
12358500 1997 05 22 14500.00 A
12358500 1997 05 23 14200.00 A
12358500 1997 05 24 15300.00 A
12358500 1997 05 25 16000.00 A
12358500 1997 05 26 16700.00 A
12358500 1997 05 27 14800.00 A
12358500 1997 05 28 13700.00 A
12358500 1997 05 29 14200.00 A
12358500 1997 05 30 16200.00 A
12358500 1997 05 31 20700.00 A
12358500 1997 06 01 26700.00 A
12358500 1997 06 02 23500.00 A
12358500 1997 06 03 18100.00 A
12358500 1997 06 04 17400.00 A
12358500 1997 06 05 20600.00 A
12358500 1997 06 06 20600.00 A
12358500 1997 06 07 17700.00 A
12358500 1997 06 08 17000.00 A
12358500 1997 06 09 15900.00 A
12358500 1997 06 10 15500.00 A
12358500 1997 06 11 16800.00 A
12358500 1997 06 12 19800.00 A
12358500 1997 06 13 18000.00 A
12358500 1997 06 14 16800.00 A
12358500 1997 06 15 16000.00 A
12358500 1997 06 16 16200.00 A
12358500 1997 06 17 14900.00 A
12358500 1997 06 18 14100.00 A
12358500 1997 06 19 13300.00 A
12358500 1997 06 20 11100.00 A
12358500 1997 06 21  9330.00 A
12358500 1997 06 22  8630.00 A
12358500 1997 06 23  8230.00 A
12358500 1997 06 24  7750.00 A
12358500 1997 06 25  7680.00 A
12358500 1997 06 26  7510.00 A
12358500 1997 06 27  7610.00 A
12358500 1997 06 28  7320.00 A
12358500 1997 06 29  7190.00 A
12358500 1997 06 30  7040.00 A
12358500 1997 07 01  6390.00 A
12358500 1997 07 02  6130.00 A
12358500 1997 07 03  6000.00 A
12358500 1997 07 04  5880.00 A
12358500 1997 07 05  5910.00 A
12358500 1997 07 06  6220.00 A
12358500 1997 07 07  6220.00 A
12358500 1997 07 08  5900.00 A
12358500 1997 07 09  5900.00 A
12358500 1997 07 10  6200.00 A
12358500 1997 07 11  5880.00 A
12358500 1997 07 12  5060.00 A
12358500 1997 07 13  4510.00 A
12358500 1997 07 14  4370.00 A
12358500 1997 07 15  4410.00 A
12358500 1997 07 16  4420.00 A
12358500 1997 07 17  4360.00 A
12358500 1997 07 18  4060.00 A
12358500 1997 07 19  3850.00 A
12358500 1997 07 20  3830.00 A
12358500 1997 07 21  3800.00 A
12358500 1997 07 22  3700.00 A
12358500 1997 07 23  3660.00 A
12358500 1997 07 24  3380.00 A
12358500 1997 07 25  3150.00 A
12358500 1997 07 26  2950.00 A
12358500 1997 07 27  2730.00 A
12358500 1997 07 28  2580.00 A
12358500 1997 07 29  2560.00 A
12358500 1997 07 30  2710.00 A
12358500 1997 07 31  2730.00 A
12358500 1997 08 01  2600.00 A
12358500 1997 08 02  2480.00 A
12358500 1997 08 03  2370.00 A
12358500 1997 08 04  2270.00 A
12358500 1997 08 05  2270.00 A
12358500 1997 08 06  2230.00 A
12358500 1997 08 07  2180.00 A
12358500 1997 08 08  2310.00 A
12358500 1997 08 09  2200.00 A
12358500 1997 08 10  1940.00 A
12358500 1997 08 11  1750.00 A
12358500 1997 08 12  1630.00 A
12358500 1997 08 13  1570.00 A
12358500 1997 08 14  1570.00 A
12358500 1997 08 15  1550.00 A
12358500 1997 08 16  1680.00 A
12358500 1997 08 17  1720.00 A
12358500 1997 08 18  1570.00 A
12358500 1997 08 19  1500.00 A
12358500 1997 08 20  1430.00 A
12358500 1997 08 21  1440.00 A
12358500 1997 08 22  1410.00 A
12358500 1997 08 23  1370.00 A
12358500 1997 08 24  1450.00 A
12358500 1997 08 25  1640.00 A
12358500 1997 08 26  1510.00 A
12358500 1997 08 27  1400.00 A
12358500 1997 08 28  1340.00 A
12358500 1997 08 29  1290.00 A
12358500 1997 08 30  1220.00 A
12358500 1997 08 31  1160.00 A
12358500 1997 09 01  1120.00 A
12358500 1997 09 02  1090.00 A
12358500 1997 09 03  1110.00 A
12358500 1997 09 04  1180.00 A
12358500 1997 09 05  1160.00 A
12358500 1997 09 06  1160.00 A
12358500 1997 09 07  1110.00 A
12358500 1997 09 08  1050.00 A
12358500 1997 09 09   995.00 A
12358500 1997 09 10   962.00 A
12358500 1997 09 11   944.00 A
12358500 1997 09 12   940.00 A
12358500 1997 09 13   930.00 A
12358500 1997 09 14   898.00 A
12358500 1997 09 15   981.00 A
12358500 1997 09 16  1220.00 A
12358500 1997 09 17  1340.00 A
12358500 1997 09 18  1560.00 A
12358500 1997 09 19  1630.00 A
12358500 1997 09 20  1520.00 A
12358500 1997 09 21  1420.00 A
12358500 1997 09 22  1330.00 A
12358500 1997 09 23  1240.00 A
12358500 1997 09 24  1180.00 A
12358500 1997 09 25  1130.00 A
12358500 1997 09 26  1100.00 A
12358500 1997 09 27  1150.00 A
12358500 1997 09 28  1270.00 A
12358500 1997 09 29  1290.00 A
12358500 1997 09 30  1270.00 A
12358500 1997 10 01  1200.00 A
12358500 1997 10 02  1140.00 A
12358500 1997 10 03  1120.00 A
12358500 1997 10 04  1170.00 A
12358500 1997 10 05  1340.00 A
12358500 1997 10 06  1560.00 A
12358500 1997 10 07  1600.00 A
12358500 1997 10 08  1550.00 A
12358500 1997 10 09  1490.00 A
12358500 1997 10 10  1460.00 A
12358500 1997 10 11  1390.00 A
12358500 1997 10 12  1330.00 A
12358500 1997 10 13  1270.00 A
12358500 1997 10 14  1220.00 A
12358500 1997 10 15  1190.00 A
12358500 1997 10 16  1160.00 A
12358500 1997 10 17  1170.00 A
12358500 1997 10 18  1230.00 A
12358500 1997 10 19  1250.00 A
12358500 1997 10 20  1220.00 A
12358500 1997 10 21  1180.00 A
12358500 1997 10 22  1140.00 A
12358500 1997 10 23  1100.00 A
12358500 1997 10 24  1070.00 A
12358500 1997 10 25  1030.00 A
12358500 1997 10 26   984.00 A
12358500 1997 10 27   963.00 A
12358500 1997 10 28   943.00 A
12358500 1997 10 29   979.00 A
12358500 1997 10 30  1180.00 A
12358500 1997 10 31  1460.00 A
12358500 1997 11 01  1590.00 A
12358500 1997 11 02  1490.00 A
12358500 1997 11 03  1390.00 A
12358500 1997 11 04  1330.00 A
12358500 1997 11 05  1300.00 A
12358500 1997 11 06  1270.00 A
12358500 1997 11 07  1280.00 A
12358500 1997 11 08  1320.00 A
12358500 1997 11 09  1270.00 A
12358500 1997 11 10  1200.00 A
12358500 1997 11 11  1120.00 A
12358500 1997 11 12  1060.00 A
12358500 1997 11 13  1040.00 A
12358500 1997 11 14   998.00 A
12358500 1997 11 15   903.00 A
12358500 1997 11 16   844.00 A
12358500 1997 11 17   904.00 A
12358500 1997 11 18   928.00 A
12358500 1997 11 19   905.00 A
12358500 1997 11 20   903.00 A
12358500 1997 11 21   895.00 A
12358500 1997 11 22   861.00 A
12358500 1997 11 23   837.00 A
12358500 1997 11 24   834.00 A
12358500 1997 11 25   842.00 A
12358500 1997 11 26   809.00 A
12358500 1997 11 27   774.00 A
12358500 1997 11 28   738.00 A
12358500 1997 11 29   744.00 A
12358500 1997 11 30   720.00 A
12358500 1997 12 01   704.00 A
12358500 1997 12 02   686.00 A
12358500 1997 12 03   642.00 A
12358500 1997 12 04   593.00 A
12358500 1997 12 05   554.00 A
12358500 1997 12 06   506.00 A
12358500 1997 12 07   484.00 A
12358500 1997 12 08   508.00 A
12358500 1997 12 09   590.00 A
12358500 1997 12 10   593.00 A
12358500 1997 12 11   583.00 A
12358500 1997 12 12   566.00 A
12358500 1997 12 13   550.00 A
12358500 1997 12 14   525.00 A
12358500 1997 12 15   568.00 A
12358500 1997 12 16   565.00 A
12358500 1997 12 17   637.00 A
12358500 1997 12 18   607.00 A
12358500 1997 12 19   573.00 A
12358500 1997 12 20   552.00 A
12358500 1997 12 21   543.00 A
12358500 1997 12 22   536.00 A
12358500 1997 12 23   517.00 A
12358500 1997 12 24   499.00 A
12358500 1997 12 25   504.00 A
12358500 1997 12 26   502.00 A
12358500 1997 12 27   504.00 A
12358500 1997 12 28   501.00 A
12358500 1997 12 29   518.00 A
12358500 1997 12 30   603.00 A
12358500 1997 12 31   602.00 A
12358500 1998 01 01   587.00 A
12358500 1998 01 02   560.00 A:e
12358500 1998 01 03   520.00 A:e
12358500 1998 01 04   547.00 A
12358500 1998 01 05   587.00 A
12358500 1998 01 06   628.00 A
12358500 1998 01 07   619.00 A
12358500 1998 01 08   592.00 A
12358500 1998 01 09   500.00 A:e
12358500 1998 01 10   470.00 A:e
12358500 1998 01 11   420.00 A:e
12358500 1998 01 12   400.00 A:e
12358500 1998 01 13   480.00 A:e
12358500 1998 01 14   582.00 A
12358500 1998 01 15   689.00 A
12358500 1998 01 16   671.00 A
12358500 1998 01 17   600.00 A
12358500 1998 01 18   583.00 A
12358500 1998 01 19   570.00 A
12358500 1998 01 20   557.00 A
12358500 1998 01 21   548.00 A
12358500 1998 01 22   537.00 A
12358500 1998 01 23   523.00 A
12358500 1998 01 24   526.00 A
12358500 1998 01 25   534.00 A
12358500 1998 01 26   520.00 A
12358500 1998 01 27   522.00 A
12358500 1998 01 28   518.00 A
12358500 1998 01 29   496.00 A
12358500 1998 01 30   481.00 A
12358500 1998 01 31   480.00 A
12358500 1998 02 01   472.00 A
12358500 1998 02 02   442.00 A
12358500 1998 02 03   420.00 A
12358500 1998 02 04   453.00 A
12358500 1998 02 05   452.00 A
12358500 1998 02 06   444.00 A
12358500 1998 02 07   437.00 A
12358500 1998 02 08   442.00 A
12358500 1998 02 09   444.00 A
12358500 1998 02 10   433.00 A
12358500 1998 02 11   428.00 A
12358500 1998 02 12   424.00 A
12358500 1998 02 13   430.00 A
12358500 1998 02 14   429.00 A
12358500 1998 02 15   427.00 A
12358500 1998 02 16   422.00 A
12358500 1998 02 17   416.00 A
12358500 1998 02 18   408.00 A
12358500 1998 02 19   408.00 A
12358500 1998 02 20   408.00 A
12358500 1998 02 21   419.00 A
12358500 1998 02 22   442.00 A
12358500 1998 02 23   428.00 A
12358500 1998 02 24   417.00 A
12358500 1998 02 25   404.00 A
12358500 1998 02 26   406.00 A
12358500 1998 02 27   407.00 A
12358500 1998 02 28   400.00 A
12358500 1998 03 01   389.00 A
12358500 1998 03 02   400.00 A
12358500 1998 03 03   427.00 A
12358500 1998 03 04   425.00 A
12358500 1998 03 05   401.00 A
12358500 1998 03 06   392.00 A
12358500 1998 03 07   375.00 A
12358500 1998 03 08   381.00 A
12358500 1998 03 09   395.00 A
12358500 1998 03 10   402.00 A
12358500 1998 03 11   393.00 A
12358500 1998 03 12   391.00 A
12358500 1998 03 13   397.00 A
12358500 1998 03 14   410.00 A
12358500 1998 03 15   438.00 A
12358500 1998 03 16   499.00 A
12358500 1998 03 17   571.00 A
12358500 1998 03 18   567.00 A
12358500 1998 03 19   556.00 A
12358500 1998 03 20   555.00 A
12358500 1998 03 21   577.00 A
12358500 1998 03 22   663.00 A
12358500 1998 03 23  1050.00 A
12358500 1998 03 24  1790.00 A
12358500 1998 03 25  2290.00 A
12358500 1998 03 26  2370.00 A
12358500 1998 03 27  2220.00 A
12358500 1998 03 28  1990.00 A
12358500 1998 03 29  1810.00 A
12358500 1998 03 30  1680.00 A
12358500 1998 03 31  1590.00 A
12358500 1998 04 01  1560.00 A
12358500 1998 04 02  1630.00 A
12358500 1998 04 03  1930.00 A
12358500 1998 04 04  2320.00 A
12358500 1998 04 05  2540.00 A
12358500 1998 04 06  2490.00 A
12358500 1998 04 07  2400.00 A
12358500 1998 04 08  2290.00 A
12358500 1998 04 09  2180.00 A
12358500 1998 04 10  2090.00 A
12358500 1998 04 11  2090.00 A
12358500 1998 04 12  2080.00 A
12358500 1998 04 13  1990.00 A
12358500 1998 04 14  1900.00 A
12358500 1998 04 15  1810.00 A
12358500 1998 04 16  1730.00 A
12358500 1998 04 17  1680.00 A
12358500 1998 04 18  1620.00 A
12358500 1998 04 19  1610.00 A
12358500 1998 04 20  1650.00 A
12358500 1998 04 21  1820.00 A
12358500 1998 04 22  2400.00 A
12358500 1998 04 23  3860.00 A
12358500 1998 04 24  6970.00 A
12358500 1998 04 25  8060.00 A
12358500 1998 04 26  6600.00 A
12358500 1998 04 27  5790.00 A
12358500 1998 04 28  5660.00 A
12358500 1998 04 29  6750.00 A
12358500 1998 04 30  8060.00 A
12358500 1998 05 01  8910.00 A
12358500 1998 05 02  9130.00 A
12358500 1998 05 03  9750.00 A
12358500 1998 05 04 11900.00 A
12358500 1998 05 05 11600.00 A
12358500 1998 05 06 11100.00 A
12358500 1998 05 07 10600.00 A
12358500 1998 05 08 11000.00 A
12358500 1998 05 09 11000.00 A
12358500 1998 05 10 10000.00 A
12358500 1998 05 11  8840.00 A
12358500 1998 05 12  8040.00 A
12358500 1998 05 13  7830.00 A
12358500 1998 05 14  7490.00 A
12358500 1998 05 15  7260.00 A
12358500 1998 05 16  6460.00 A
12358500 1998 05 17  5960.00 A
12358500 1998 05 18  5910.00 A
12358500 1998 05 19  5440.00 A
12358500 1998 05 20  5150.00 A
12358500 1998 05 21  5860.00 A
12358500 1998 05 22  9130.00 A
12358500 1998 05 23 10900.00 A
12358500 1998 05 24  9850.00 A
12358500 1998 05 25  8810.00 A
12358500 1998 05 26  9090.00 A
12358500 1998 05 27 11800.00 A
12358500 1998 05 28 10200.00 A
12358500 1998 05 29  8190.00 A
12358500 1998 05 30  8800.00 A
12358500 1998 05 31  8860.00 A
12358500 1998 06 01  8280.00 A
12358500 1998 06 02  8640.00 A
12358500 1998 06 03  7890.00 A
12358500 1998 06 04  7040.00 A
12358500 1998 06 05  6340.00 A
12358500 1998 06 06  5850.00 A
12358500 1998 06 07  5850.00 A
12358500 1998 06 08  5690.00 A
12358500 1998 06 09  5310.00 A
12358500 1998 06 10  5370.00 A
12358500 1998 06 11  5770.00 A
12358500 1998 06 12  6190.00 A
12358500 1998 06 13  6260.00 A
12358500 1998 06 14  6530.00 A
12358500 1998 06 15  6730.00 A
12358500 1998 06 16  8580.00 A
12358500 1998 06 17  9420.00 A
12358500 1998 06 18  9070.00 A
12358500 1998 06 19  8230.00 A
12358500 1998 06 20  7480.00 A
12358500 1998 06 21  6750.00 A
12358500 1998 06 22  6170.00 A
12358500 1998 06 23  5740.00 A
12358500 1998 06 24  5380.00 A
12358500 1998 06 25  5220.00 A
12358500 1998 06 26  5000.00 A
12358500 1998 06 27  7020.00 A
12358500 1998 06 28  7670.00 A
12358500 1998 06 29  6540.00 A
12358500 1998 06 30  5810.00 A
12358500 1998 07 01  5480.00 A
12358500 1998 07 02  5300.00 A
12358500 1998 07 03  4980.00 A
12358500 1998 07 04  5100.00 A
12358500 1998 07 05  4740.00 A
12358500 1998 07 06  4450.00 A
12358500 1998 07 07  4090.00 A
12358500 1998 07 08  3880.00 A
12358500 1998 07 09  3690.00 A
12358500 1998 07 10  3500.00 A
12358500 1998 07 11  3420.00 A
12358500 1998 07 12  3300.00 A
12358500 1998 07 13  3030.00 A
12358500 1998 07 14  2800.00 A
12358500 1998 07 15  2620.00 A
12358500 1998 07 16  2490.00 A
12358500 1998 07 17  2410.00 A
12358500 1998 07 18  2350.00 A
12358500 1998 07 19  2260.00 A
12358500 1998 07 20  2180.00 A
12358500 1998 07 21  2070.00 A
12358500 1998 07 22  1950.00 A
12358500 1998 07 23  1870.00 A
12358500 1998 07 24  1800.00 A
12358500 1998 07 25  1800.00 A
12358500 1998 07 26  1770.00 A
12358500 1998 07 27  1720.00 A
12358500 1998 07 28  1720.00 A
12358500 1998 07 29  1940.00 A
12358500 1998 07 30  1780.00 A
12358500 1998 07 31  1800.00 A
12358500 1998 08 01  1820.00 A
12358500 1998 08 02  2240.00 A
12358500 1998 08 03  1990.00 A
12358500 1998 08 04  1780.00 A
12358500 1998 08 05  1640.00 A
12358500 1998 08 06  1550.00 A
12358500 1998 08 07  1470.00 A
12358500 1998 08 08  1400.00 A
12358500 1998 08 09  1330.00 A
12358500 1998 08 10  1260.00 A
12358500 1998 08 11  1220.00 A
12358500 1998 08 12  1180.00 A
12358500 1998 08 13  1150.00 A
12358500 1998 08 14  1130.00 A
12358500 1998 08 15  1100.00 A
12358500 1998 08 16  1070.00 A
12358500 1998 08 17  1030.00 A
12358500 1998 08 18   984.00 A
12358500 1998 08 19   939.00 A
12358500 1998 08 20   904.00 A
12358500 1998 08 21   885.00 A
12358500 1998 08 22   887.00 A
12358500 1998 08 23   866.00 A
12358500 1998 08 24   837.00 A
12358500 1998 08 25   812.00 A
12358500 1998 08 26   788.00 A
12358500 1998 08 27   762.00 A
12358500 1998 08 28   743.00 A
12358500 1998 08 29   732.00 A
12358500 1998 08 30   729.00 A
12358500 1998 08 31   724.00 A
12358500 1998 09 01   721.00 A
12358500 1998 09 02   719.00 A
12358500 1998 09 03   717.00 A
12358500 1998 09 04   712.00 A
12358500 1998 09 05   703.00 A
12358500 1998 09 06   692.00 A
12358500 1998 09 07   682.00 A
12358500 1998 09 08   681.00 A
12358500 1998 09 09   691.00 A
12358500 1998 09 10   703.00 A
12358500 1998 09 11   672.00 A
12358500 1998 09 12   651.00 A
12358500 1998 09 13   634.00 A
12358500 1998 09 14   621.00 A
12358500 1998 09 15   611.00 A
12358500 1998 09 16   605.00 A
12358500 1998 09 17   601.00 A
12358500 1998 09 18   623.00 A
12358500 1998 09 19   627.00 A
12358500 1998 09 20   617.00 A
12358500 1998 09 21   588.00 A
12358500 1998 09 22   563.00 A
12358500 1998 09 23   542.00 A
12358500 1998 09 24   527.00 A
12358500 1998 09 25   546.00 A
12358500 1998 09 26   609.00 A
12358500 1998 09 27   585.00 A
12358500 1998 09 28   564.00 A
12358500 1998 09 29   546.00 A
12358500 1998 09 30   534.00 A
12358500 1998 10 01   502.00 A
12358500 1998 10 02   515.00 A
12358500 1998 10 03   528.00 A
12358500 1998 10 04   505.00 A
12358500 1998 10 05   489.00 A
12358500 1998 10 06   481.00 A
12358500 1998 10 07   467.00 A
12358500 1998 10 08   460.00 A
12358500 1998 10 09   460.00 A
12358500 1998 10 10   448.00 A
12358500 1998 10 11   440.00 A
12358500 1998 10 12   433.00 A
12358500 1998 10 13   430.00 A
12358500 1998 10 14   435.00 A
12358500 1998 10 15   436.00 A
12358500 1998 10 16   428.00 A
12358500 1998 10 17   423.00 A
12358500 1998 10 18   421.00 A
12358500 1998 10 19   413.00 A
12358500 1998 10 20   408.00 A
12358500 1998 10 21   402.00 A
12358500 1998 10 22   396.00 A
12358500 1998 10 23   391.00 A
12358500 1998 10 24   387.00 A
12358500 1998 10 25   383.00 A
12358500 1998 10 26   380.00 A
12358500 1998 10 27   376.00 A
12358500 1998 10 28   372.00 A
12358500 1998 10 29   370.00 A
12358500 1998 10 30   370.00 A
12358500 1998 10 31   364.00 A
12358500 1998 11 01   359.00 A
12358500 1998 11 02   357.00 A
12358500 1998 11 03   354.00 A
12358500 1998 11 04   351.00 A
12358500 1998 11 05   351.00 A
12358500 1998 11 06   346.00 A
12358500 1998 11 07   342.00 A
12358500 1998 11 08   339.00 A
12358500 1998 11 09   334.00 A
12358500 1998 11 10   330.00 A
12358500 1998 11 11   327.00 A
12358500 1998 11 12   322.00 A
12358500 1998 11 13   373.00 A
12358500 1998 11 14   425.00 A
12358500 1998 11 15   451.00 A
12358500 1998 11 16   493.00 A
12358500 1998 11 17   496.00 A
12358500 1998 11 18   472.00 A
12358500 1998 11 19   456.00 A
12358500 1998 11 20   448.00 A
12358500 1998 11 21   544.00 A
12358500 1998 11 22   608.00 A
12358500 1998 11 23   581.00 A
12358500 1998 11 24   559.00 A
12358500 1998 11 25   567.00 A
12358500 1998 11 26   638.00 A
12358500 1998 11 27   647.00 A
12358500 1998 11 28   629.00 A
12358500 1998 11 29   626.00 A
12358500 1998 11 30   616.00 A
12358500 1998 12 01   685.00 A
12358500 1998 12 02   762.00 A
12358500 1998 12 03   796.00 A
12358500 1998 12 04   735.00 A
12358500 1998 12 05   679.00 A
12358500 1998 12 06   645.00 A
12358500 1998 12 07   618.00 A
12358500 1998 12 08   602.00 A
12358500 1998 12 09   589.00 A
12358500 1998 12 10   569.00 A
12358500 1998 12 11   557.00 A
12358500 1998 12 12   570.00 A
12358500 1998 12 13   574.00 A
12358500 1998 12 14   634.00 A
12358500 1998 12 15   671.00 A
12358500 1998 12 16   662.00 A
12358500 1998 12 17   660.00 A
12358500 1998 12 18   655.00 A
12358500 1998 12 19   482.00 A
12358500 1998 12 20   403.00 A
12358500 1998 12 21   387.00 A
12358500 1998 12 22   410.00 A
12358500 1998 12 23   449.00 A
12358500 1998 12 24   458.00 A
12358500 1998 12 25   505.00 A
12358500 1998 12 26   562.00 A
12358500 1998 12 27   579.00 A
12358500 1998 12 28   606.00 A
12358500 1998 12 29   641.00 A
12358500 1998 12 30   705.00 A
12358500 1998 12 31   694.00 A
12358500 1999 01 01   671.00 A
12358500 1999 01 02   628.00 A
12358500 1999 01 03   584.00 A
12358500 1999 01 04   582.00 A
12358500 1999 01 05   579.00 A
12358500 1999 01 06   563.00 A
12358500 1999 01 07   547.00 A
12358500 1999 01 08   538.00 A
12358500 1999 01 09   532.00 A
12358500 1999 01 10   540.00 A
12358500 1999 01 11   726.00 A
12358500 1999 01 12   774.00 A
12358500 1999 01 13   744.00 A
12358500 1999 01 14   722.00 A
12358500 1999 01 15   859.00 A
12358500 1999 01 16   890.00 A
12358500 1999 01 17   858.00 A
12358500 1999 01 18   838.00 A
12358500 1999 01 19   828.00 A
12358500 1999 01 20   797.00 A
12358500 1999 01 21   770.00 A
12358500 1999 01 22   751.00 A
12358500 1999 01 23   713.00 A
12358500 1999 01 24   605.00 A
12358500 1999 01 25   617.00 A
12358500 1999 01 26   630.00 A
12358500 1999 01 27   640.00 A
12358500 1999 01 28   649.00 A
12358500 1999 01 29   649.00 A
12358500 1999 01 30   626.00 A
12358500 1999 01 31   600.00 A
12358500 1999 02 01   593.00 A
12358500 1999 02 02   588.00 A
12358500 1999 02 03   578.00 A
12358500 1999 02 04   566.00 A
12358500 1999 02 05   570.00 A
12358500 1999 02 06   562.00 A
12358500 1999 02 07   568.00 A
12358500 1999 02 08   558.00 A
12358500 1999 02 09   546.00 A
12358500 1999 02 10   536.00 A
12358500 1999 02 11   520.00 A
12358500 1999 02 12   485.00 A
12358500 1999 02 13   484.00 A
12358500 1999 02 14   492.00 A
12358500 1999 02 15   479.00 A
12358500 1999 02 16   472.00 A
12358500 1999 02 17   464.00 A
12358500 1999 02 18   460.00 A
12358500 1999 02 19   464.00 A
12358500 1999 02 20   461.00 A
12358500 1999 02 21   451.00 A
12358500 1999 02 22   445.00 A
12358500 1999 02 23   450.00 A
12358500 1999 02 24   468.00 A
12358500 1999 02 25   510.00 A
12358500 1999 02 26   529.00 A
12358500 1999 02 27   519.00 A
12358500 1999 02 28   548.00 A
12358500 1999 03 01   579.00 A
12358500 1999 03 02   578.00 A
12358500 1999 03 03   575.00 A
12358500 1999 03 04   569.00 A
12358500 1999 03 05   558.00 A
12358500 1999 03 06   546.00 A
12358500 1999 03 07   534.00 A
12358500 1999 03 08   524.00 A
12358500 1999 03 09   521.00 A
12358500 1999 03 10   527.00 A
12358500 1999 03 11   520.00 A
12358500 1999 03 12   504.00 A
12358500 1999 03 13   498.00 A
12358500 1999 03 14   519.00 A
12358500 1999 03 15   556.00 A
12358500 1999 03 16   643.00 A
12358500 1999 03 17   657.00 A
12358500 1999 03 18   647.00 A
12358500 1999 03 19   666.00 A
12358500 1999 03 20   740.00 A
12358500 1999 03 21   882.00 A
12358500 1999 03 22  1160.00 A
12358500 1999 03 23  1420.00 A
12358500 1999 03 24  1680.00 A
12358500 1999 03 25  1980.00 A
12358500 1999 03 26  2600.00 A
12358500 1999 03 27  2810.00 A
12358500 1999 03 28  2510.00 A
12358500 1999 03 29  2250.00 A
12358500 1999 03 30  2040.00 A
12358500 1999 03 31  1880.00 A
12358500 1999 04 01  1720.00 A
12358500 1999 04 02  1590.00 A
12358500 1999 04 03  1490.00 A
12358500 1999 04 04  1440.00 A
12358500 1999 04 05  1380.00 A
12358500 1999 04 06  1310.00 A
12358500 1999 04 07  1260.00 A
12358500 1999 04 08  1270.00 A
12358500 1999 04 09  1270.00 A
12358500 1999 04 10  1250.00 A
12358500 1999 04 11  1200.00 A
12358500 1999 04 12  1200.00 A
12358500 1999 04 13  1270.00 A
12358500 1999 04 14  1310.00 A
12358500 1999 04 15  1330.00 A
12358500 1999 04 16  1360.00 A
12358500 1999 04 17  1520.00 A
12358500 1999 04 18  1990.00 A
12358500 1999 04 19  3200.00 A
12358500 1999 04 20  4900.00 A
12358500 1999 04 21  5120.00 A
12358500 1999 04 22  4650.00 A
12358500 1999 04 23  4090.00 A
12358500 1999 04 24  4070.00 A
12358500 1999 04 25  4610.00 A
12358500 1999 04 26  6200.00 A
12358500 1999 04 27  7830.00 A
12358500 1999 04 28  7110.00 A
12358500 1999 04 29  5960.00 A
12358500 1999 04 30  5090.00 A
12358500 1999 05 01  4870.00 A
12358500 1999 05 02  5010.00 A
12358500 1999 05 03  4990.00 A
12358500 1999 05 04  4800.00 A
12358500 1999 05 05  4370.00 A
12358500 1999 05 06  4000.00 A
12358500 1999 05 07  4070.00 A
12358500 1999 05 08  4120.00 A
12358500 1999 05 09  3990.00 A
12358500 1999 05 10  3800.00 A
12358500 1999 05 11  3540.00 A
12358500 1999 05 12  3410.00 A
12358500 1999 05 13  3380.00 A
12358500 1999 05 14  3370.00 A
12358500 1999 05 15  3420.00 A
12358500 1999 05 16  3600.00 A
12358500 1999 05 17  3770.00 A
12358500 1999 05 18  4070.00 A
12358500 1999 05 19  5220.00 A
12358500 1999 05 20  6250.00 A
12358500 1999 05 21  7070.00 A
12358500 1999 05 22  7810.00 A
12358500 1999 05 23  9120.00 A
12358500 1999 05 24 11700.00 A
12358500 1999 05 25 15900.00 A
12358500 1999 05 26 19300.00 A
12358500 1999 05 27 17000.00 A
12358500 1999 05 28 15400.00 A
12358500 1999 05 29 15500.00 A
12358500 1999 05 30 13300.00 A
12358500 1999 05 31 11000.00 A
12358500 1999 06 01 10200.00 A
12358500 1999 06 02 10500.00 A
12358500 1999 06 03 10900.00 A
12358500 1999 06 04 11800.00 A
12358500 1999 06 05 13100.00 A
12358500 1999 06 06 13300.00 A
12358500 1999 06 07 11500.00 A
12358500 1999 06 08  9810.00 A
12358500 1999 06 09  8540.00 A
12358500 1999 06 10  7360.00 A
12358500 1999 06 11  6790.00 A
12358500 1999 06 12  6660.00 A
12358500 1999 06 13  7490.00 A
12358500 1999 06 14  9270.00 A
12358500 1999 06 15 11700.00 A
12358500 1999 06 16 13500.00 A
12358500 1999 06 17 14100.00 A
12358500 1999 06 18 14500.00 A
12358500 1999 06 19 13800.00 A
12358500 1999 06 20 12900.00 A
12358500 1999 06 21 11700.00 A
12358500 1999 06 22 12400.00 A
12358500 1999 06 23 12600.00 A
12358500 1999 06 24 10900.00 A
12358500 1999 06 25 10800.00 A
12358500 1999 06 26 11200.00 A
12358500 1999 06 27  9900.00 A
12358500 1999 06 28  8630.00 A
12358500 1999 06 29  8030.00 A
12358500 1999 06 30  8780.00 A
12358500 1999 07 01 10700.00 A
12358500 1999 07 02 11800.00 A
12358500 1999 07 03  9960.00 A
12358500 1999 07 04  8310.00 A
12358500 1999 07 05  7180.00 A
12358500 1999 07 06  6610.00 A
12358500 1999 07 07  6760.00 A
12358500 1999 07 08  6990.00 A
12358500 1999 07 09  6300.00 A
12358500 1999 07 10  6110.00 A
12358500 1999 07 11  6390.00 A
12358500 1999 07 12  6600.00 A
12358500 1999 07 13  6640.00 A
12358500 1999 07 14  6300.00 A
12358500 1999 07 15  5860.00 A
12358500 1999 07 16  5110.00 A
12358500 1999 07 17  4430.00 A
12358500 1999 07 18  4310.00 A
12358500 1999 07 19  4270.00 A
12358500 1999 07 20  4160.00 A
12358500 1999 07 21  4130.00 A
12358500 1999 07 22  4220.00 A
12358500 1999 07 23  4200.00 A
12358500 1999 07 24  4050.00 A
12358500 1999 07 25  3850.00 A
12358500 1999 07 26  3580.00 A
12358500 1999 07 27  3390.00 A
12358500 1999 07 28  3330.00 A
12358500 1999 07 29  3400.00 A
12358500 1999 07 30  3360.00 A
12358500 1999 07 31  3110.00 A
12358500 1999 08 01  2830.00 A
12358500 1999 08 02  2620.00 A
12358500 1999 08 03  2580.00 A
12358500 1999 08 04  2650.00 A
12358500 1999 08 05  2610.00 A
12358500 1999 08 06  2630.00 A
12358500 1999 08 07  2820.00 A
12358500 1999 08 08  2630.00 A
12358500 1999 08 09  2460.00 A
12358500 1999 08 10  2300.00 A
12358500 1999 08 11  2210.00 A
12358500 1999 08 12  2140.00 A
12358500 1999 08 13  2010.00 A
12358500 1999 08 14  1960.00 A
12358500 1999 08 15  1890.00 A
12358500 1999 08 16  1920.00 A
12358500 1999 08 17  1810.00 A
12358500 1999 08 18  1730.00 A
12358500 1999 08 19  1690.00 A
12358500 1999 08 20  1670.00 A
12358500 1999 08 21  1620.00 A
12358500 1999 08 22  1580.00 A
12358500 1999 08 23  1510.00 A
12358500 1999 08 24  1470.00 A
12358500 1999 08 25  1420.00 A
12358500 1999 08 26  1410.00 A
12358500 1999 08 27  1390.00 A
12358500 1999 08 28  1350.00 A
12358500 1999 08 29  1320.00 A
12358500 1999 08 30  1310.00 A
12358500 1999 08 31  1330.00 A
12358500 1999 09 01  1300.00 A
12358500 1999 09 02  1190.00 A
12358500 1999 09 03  1110.00 A
12358500 1999 09 04  1040.00 A
12358500 1999 09 05   987.00 A
12358500 1999 09 06   949.00 A
12358500 1999 09 07   936.00 A
12358500 1999 09 08   905.00 A
12358500 1999 09 09   875.00 A
12358500 1999 09 10   848.00 A
12358500 1999 09 11   828.00 A
12358500 1999 09 12   815.00 A
12358500 1999 09 13   797.00 A
12358500 1999 09 14   779.00 A
12358500 1999 09 15   762.00 A
12358500 1999 09 16   751.00 A
12358500 1999 09 17   740.00 A
12358500 1999 09 18   734.00 A
12358500 1999 09 19   717.00 A
12358500 1999 09 20   695.00 A
12358500 1999 09 21   683.00 A
12358500 1999 09 22   671.00 A
12358500 1999 09 23   663.00 A
12358500 1999 09 24   647.00 A
12358500 1999 09 25   659.00 A
12358500 1999 09 26   718.00 A
12358500 1999 09 27   724.00 A
12358500 1999 09 28   693.00 A
12358500 1999 09 29   662.00 A
12358500 1999 09 30   642.00 A
12358500 1999 10 01   626.00 A
12358500 1999 10 02   614.00 A
12358500 1999 10 03   603.00 A
12358500 1999 10 04   587.00 A
12358500 1999 10 05   575.00 A
12358500 1999 10 06   571.00 A
12358500 1999 10 07   567.00 A
12358500 1999 10 08   646.00 A
12358500 1999 10 09  1750.00 A
12358500 1999 10 10  1810.00 A
12358500 1999 10 11  1520.00 A
12358500 1999 10 12  1680.00 A
12358500 1999 10 13  2010.00 A
12358500 1999 10 14  2210.00 A
12358500 1999 10 15  2080.00 A
12358500 1999 10 16  1860.00 A
12358500 1999 10 17  1690.00 A
12358500 1999 10 18  1580.00 A
12358500 1999 10 19  1470.00 A
12358500 1999 10 20  1390.00 A
12358500 1999 10 21  1320.00 A
12358500 1999 10 22  1250.00 A
12358500 1999 10 23  1190.00 A
12358500 1999 10 24  1140.00 A
12358500 1999 10 25  1090.00 A
12358500 1999 10 26  1150.00 A
12358500 1999 10 27  1280.00 A
12358500 1999 10 28  1460.00 A
12358500 1999 10 29  1840.00 A
12358500 1999 10 30  1840.00 A
12358500 1999 10 31  1790.00 A
12358500 1999 11 01  1790.00 A
12358500 1999 11 02  1710.00 A
12358500 1999 11 03  1630.00 A
12358500 1999 11 04  1770.00 A
12358500 1999 11 05  1830.00 A
12358500 1999 11 06  1790.00 A
12358500 1999 11 07  1940.00 A
12358500 1999 11 08  2010.00 A
12358500 1999 11 09  1980.00 A
12358500 1999 11 10  1910.00 A
12358500 1999 11 11  1850.00 A
12358500 1999 11 12  1810.00 A
12358500 1999 11 13  3740.00 A
12358500 1999 11 14  6960.00 A
12358500 1999 11 15  5800.00 A
12358500 1999 11 16  4810.00 A
12358500 1999 11 17  4150.00 A
12358500 1999 11 18  3720.00 A
12358500 1999 11 19  3310.00 A
12358500 1999 11 20  3020.00 A
12358500 1999 11 21  2770.00 A
12358500 1999 11 22  2540.00 A
12358500 1999 11 23  2330.00 A
12358500 1999 11 24  2180.00 A
12358500 1999 11 25  2140.00 A
12358500 1999 11 26  2080.00 A
12358500 1999 11 27  1940.00 A
12358500 1999 11 28  1800.00 A
12358500 1999 11 29  1690.00 A
12358500 1999 11 30  1600.00 A
12358500 1999 12 01  1590.00 A
12358500 1999 12 02  1550.00 A
12358500 1999 12 03  1510.00 A
12358500 1999 12 04  1420.00 A
12358500 1999 12 05  1310.00 A
12358500 1999 12 06  1250.00 A
12358500 1999 12 07  1290.00 A
12358500 1999 12 08  1230.00 A
12358500 1999 12 09  1170.00 A
12358500 1999 12 10  1150.00 A
12358500 1999 12 11  1140.00 A
12358500 1999 12 12  1140.00 A
12358500 1999 12 13  1200.00 A
12358500 1999 12 14  1150.00 A
12358500 1999 12 15  1140.00 A
12358500 1999 12 16  1170.00 A
12358500 1999 12 17  1170.00 A
12358500 1999 12 18  1180.00 A
12358500 1999 12 19  1140.00 A
12358500 1999 12 20  1070.00 A
12358500 1999 12 21  1060.00 A
12358500 1999 12 22  1040.00 A
12358500 1999 12 23  1010.00 A
12358500 1999 12 24   972.00 A
12358500 1999 12 25   908.00 A
12358500 1999 12 26   861.00 A
12358500 1999 12 27   812.00 A
12358500 1999 12 28   792.00 A
12358500 1999 12 29   784.00 A
12358500 1999 12 30   788.00 A
12358500 1999 12 31   832.00 A
12358500 2000 01 01   853.00 A
12358500 2000 01 02   847.00 A
12358500 2000 01 03   805.00 A
12358500 2000 01 04   801.00 A
12358500 2000 01 05   800.00 A
12358500 2000 01 06   774.00 A
12358500 2000 01 07   757.00 A
12358500 2000 01 08   762.00 A
12358500 2000 01 09   774.00 A
12358500 2000 01 10   748.00 A
12358500 2000 01 11   720.00 A
12358500 2000 01 12   730.00 A
12358500 2000 01 13   727.00 A
12358500 2000 01 14   738.00 A
12358500 2000 01 15   728.00 A
12358500 2000 01 16   726.00 A
12358500 2000 01 17   732.00 A
12358500 2000 01 18   695.00 A
12358500 2000 01 19   654.00 A
12358500 2000 01 20   599.00 A
12358500 2000 01 21   665.00 A
12358500 2000 01 22   699.00 A
12358500 2000 01 23   665.00 A
12358500 2000 01 24   640.00 A
12358500 2000 01 25   620.00 A
12358500 2000 01 26   636.00 A
12358500 2000 01 27   620.00 A
12358500 2000 01 28   610.00 A
12358500 2000 01 29   601.00 A
12358500 2000 01 30   586.00 A
12358500 2000 01 31   503.00 A
12358500 2000 02 01   538.00 A
12358500 2000 02 02   783.00 A
12358500 2000 02 03   750.00 A
12358500 2000 02 04   684.00 A
12358500 2000 02 05   680.00 A
12358500 2000 02 06   682.00 A
12358500 2000 02 07   669.00 A
12358500 2000 02 08   672.00 A
12358500 2000 02 09   697.00 A
12358500 2000 02 10   696.00 A
12358500 2000 02 11   635.00 A
12358500 2000 02 12   614.00 A
12358500 2000 02 13   645.00 A
12358500 2000 02 14   629.00 A
12358500 2000 02 15   653.00 A
12358500 2000 02 16   643.00 A
12358500 2000 02 17   619.00 A
12358500 2000 02 18   604.00 A
12358500 2000 02 19   610.00 A
12358500 2000 02 20   577.00 A
12358500 2000 02 21   592.00 A
12358500 2000 02 22   606.00 A
12358500 2000 02 23   606.00 A
12358500 2000 02 24   623.00 A
12358500 2000 02 25   618.00 A
12358500 2000 02 26   606.00 A
12358500 2000 02 27   605.00 A
12358500 2000 02 28   626.00 A
12358500 2000 02 29   632.00 A
12358500 2000 03 01   632.00 A
12358500 2000 03 02   632.00 A
12358500 2000 03 03   637.00 A
12358500 2000 03 04   675.00 A
12358500 2000 03 05   721.00 A
12358500 2000 03 06   748.00 A
12358500 2000 03 07   739.00 A
12358500 2000 03 08   722.00 A
12358500 2000 03 09   708.00 A
12358500 2000 03 10   696.00 A
12358500 2000 03 11   695.00 A
12358500 2000 03 12   692.00 A
12358500 2000 03 13   682.00 A
12358500 2000 03 14   694.00 A
12358500 2000 03 15   694.00 A
12358500 2000 03 16   675.00 A
12358500 2000 03 17   670.00 A
12358500 2000 03 18   666.00 A
12358500 2000 03 19   665.00 A
12358500 2000 03 20   653.00 A
12358500 2000 03 21   635.00 A
12358500 2000 03 22   626.00 A
12358500 2000 03 23   682.00 A
12358500 2000 03 24   748.00 A
12358500 2000 03 25   749.00 A
12358500 2000 03 26   761.00 A
12358500 2000 03 27   810.00 A
12358500 2000 03 28   909.00 A
12358500 2000 03 29  1020.00 A
12358500 2000 03 30  1030.00 A
12358500 2000 03 31  1040.00 A
12358500 2000 04 01  1060.00 A
12358500 2000 04 02  1140.00 A
12358500 2000 04 03  1190.00 A
12358500 2000 04 04  1280.00 A
12358500 2000 04 05  1680.00 A
12358500 2000 04 06  1950.00 A
12358500 2000 04 07  1890.00 A
12358500 2000 04 08  1810.00 A
12358500 2000 04 09  1850.00 A
12358500 2000 04 10  2170.00 A
12358500 2000 04 11  2620.00 A
12358500 2000 04 12  3140.00 A
12358500 2000 04 13  4330.00 A
12358500 2000 04 14  4400.00 A
12358500 2000 04 15  3880.00 A
12358500 2000 04 16  3510.00 A
12358500 2000 04 17  3510.00 A
12358500 2000 04 18  3950.00 A
12358500 2000 04 19  5100.00 A
12358500 2000 04 20  6660.00 A
12358500 2000 04 21  8010.00 A
12358500 2000 04 22  9220.00 A
12358500 2000 04 23  9060.00 A
12358500 2000 04 24  7850.00 A
12358500 2000 04 25  6630.00 A
12358500 2000 04 26  5650.00 A
12358500 2000 04 27  5180.00 A
12358500 2000 04 28  5790.00 A
12358500 2000 04 29  6780.00 A
12358500 2000 04 30  6490.00 A
12358500 2000 05 01  6480.00 A
12358500 2000 05 02  8910.00 A
12358500 2000 05 03  9780.00 A
12358500 2000 05 04 10600.00 A
12358500 2000 05 05  9860.00 A
12358500 2000 05 06  8730.00 A
12358500 2000 05 07  7580.00 A
12358500 2000 05 08  6850.00 A
12358500 2000 05 09  6610.00 A
12358500 2000 05 10  6720.00 A
12358500 2000 05 11  6290.00 A
12358500 2000 05 12  5650.00 A
12358500 2000 05 13  5160.00 A
12358500 2000 05 14  4970.00 A
12358500 2000 05 15  4960.00 A
12358500 2000 05 16  5510.00 A
12358500 2000 05 17  7010.00 A
12358500 2000 05 18  8750.00 A
12358500 2000 05 19 10100.00 A
12358500 2000 05 20  9920.00 A
12358500 2000 05 21 10500.00 A
12358500 2000 05 22 13200.00 A
12358500 2000 05 23 14700.00 A
12358500 2000 05 24 13300.00 A
12358500 2000 05 25 11900.00 A
12358500 2000 05 26 11200.00 A
12358500 2000 05 27 10100.00 A
12358500 2000 05 28 10700.00 A
12358500 2000 05 29  9840.00 A
12358500 2000 05 30  8600.00 A
12358500 2000 05 31  7750.00 A
12358500 2000 06 01  6960.00 A
12358500 2000 06 02  6260.00 A
12358500 2000 06 03  6210.00 A
12358500 2000 06 04  6840.00 A
12358500 2000 06 05  7720.00 A
12358500 2000 06 06  8700.00 A
12358500 2000 06 07  9650.00 A
12358500 2000 06 08  9700.00 A
12358500 2000 06 09 11000.00 A
12358500 2000 06 10  9550.00 A
12358500 2000 06 11  8160.00 A
12358500 2000 06 12  7080.00 A
12358500 2000 06 13  8400.00 A
12358500 2000 06 14  8480.00 A
12358500 2000 06 15 11400.00 A
12358500 2000 06 16 11700.00 A
12358500 2000 06 17 10500.00 A
12358500 2000 06 18  9640.00 A
12358500 2000 06 19  9160.00 A
12358500 2000 06 20  8730.00 A
12358500 2000 06 21  7930.00 A
12358500 2000 06 22  8090.00 A
12358500 2000 06 23  7920.00 A
12358500 2000 06 24  7060.00 A
12358500 2000 06 25  6500.00 A
12358500 2000 06 26  5950.00 A
12358500 2000 06 27  5560.00 A
12358500 2000 06 28  5300.00 A
12358500 2000 06 29  5190.00 A
12358500 2000 06 30  5180.00 A
12358500 2000 07 01  5030.00 A
12358500 2000 07 02  4760.00 A
12358500 2000 07 03  4500.00 A
12358500 2000 07 04  4140.00 A
12358500 2000 07 05  3750.00 A
12358500 2000 07 06  3520.00 A
12358500 2000 07 07  3490.00 A
12358500 2000 07 08  3370.00 A
12358500 2000 07 09  3270.00 A
12358500 2000 07 10  3140.00 A
12358500 2000 07 11  3030.00 A
12358500 2000 07 12  2960.00 A
12358500 2000 07 13  2940.00 A
12358500 2000 07 14  2970.00 A
12358500 2000 07 15  2890.00 A
12358500 2000 07 16  2720.00 A
12358500 2000 07 17  2530.00 A
12358500 2000 07 18  2390.00 A
12358500 2000 07 19  2310.00 A
12358500 2000 07 20  2270.00 A
12358500 2000 07 21  2220.00 A
12358500 2000 07 22  2160.00 A
12358500 2000 07 23  2100.00 A
12358500 2000 07 24  2050.00 A
12358500 2000 07 25  1960.00 A
12358500 2000 07 26  1880.00 A
12358500 2000 07 27  1810.00 A
12358500 2000 07 28  1730.00 A
12358500 2000 07 29  1690.00 A
12358500 2000 07 30  1670.00 A
12358500 2000 07 31  1640.00 A
12358500 2000 08 01  1600.00 A
12358500 2000 08 02  1560.00 A
12358500 2000 08 03  1520.00 A
12358500 2000 08 04  1450.00 A
12358500 2000 08 05  1400.00 A
12358500 2000 08 06  1340.00 A
12358500 2000 08 07  1300.00 A
12358500 2000 08 08  1270.00 A
12358500 2000 08 09  1240.00 A
12358500 2000 08 10  1210.00 A
12358500 2000 08 11  1220.00 A
12358500 2000 08 12  1190.00 A
12358500 2000 08 13  1120.00 A
12358500 2000 08 14  1060.00 A
12358500 2000 08 15  1020.00 A
12358500 2000 08 16   974.00 A
12358500 2000 08 17   938.00 A
12358500 2000 08 18   908.00 A
12358500 2000 08 19   875.00 A
12358500 2000 08 20   852.00 A
12358500 2000 08 21   825.00 A
12358500 2000 08 22   798.00 A
12358500 2000 08 23   778.00 A
12358500 2000 08 24   759.00 A
12358500 2000 08 25   758.00 A
12358500 2000 08 26   750.00 A
12358500 2000 08 27   741.00 A
12358500 2000 08 28   722.00 A
12358500 2000 08 29   702.00 A
12358500 2000 08 30   694.00 A
12358500 2000 08 31   692.00 A
12358500 2000 09 01   685.00 A
12358500 2000 09 02   791.00 A
12358500 2000 09 03   856.00 A
12358500 2000 09 04   814.00 A
12358500 2000 09 05   763.00 A
12358500 2000 09 06   746.00 A
12358500 2000 09 07   789.00 A
12358500 2000 09 08   759.00 A
12358500 2000 09 09   757.00 A
12358500 2000 09 10   804.00 A
12358500 2000 09 11   971.00 A
12358500 2000 09 12   930.00 A
12358500 2000 09 13  1000.00 A
12358500 2000 09 14   998.00 A
12358500 2000 09 15   940.00 A
12358500 2000 09 16   911.00 A
12358500 2000 09 17   885.00 A
12358500 2000 09 18   868.00 A
12358500 2000 09 19   862.00 A
12358500 2000 09 20   845.00 A
12358500 2000 09 21   832.00 A
12358500 2000 09 22   785.00 A
12358500 2000 09 23   740.00 A
12358500 2000 09 24   706.00 A
12358500 2000 09 25   683.00 A
12358500 2000 09 26   666.00 A
12358500 2000 09 27   651.00 A
12358500 2000 09 28   640.00 A
12358500 2000 09 29   626.00 A
12358500 2000 09 30   683.00 A
12358500 2000 10 01  1150.00 A
12358500 2000 10 02  1050.00 A
12358500 2000 10 03   965.00 A
12358500 2000 10 04   908.00 A
12358500 2000 10 05   857.00 A
12358500 2000 10 06   819.00 A
12358500 2000 10 07   784.00 A
12358500 2000 10 08   757.00 A
12358500 2000 10 09   734.00 A
12358500 2000 10 10   711.00 A
12358500 2000 10 11   690.00 A
12358500 2000 10 12   668.00 A
12358500 2000 10 13   668.00 A
12358500 2000 10 14   689.00 A
12358500 2000 10 15   690.00 A
12358500 2000 10 16   676.00 A
12358500 2000 10 17   665.00 A
12358500 2000 10 18   643.00 A
12358500 2000 10 19   651.00 A
12358500 2000 10 20   648.00 A
12358500 2000 10 21   674.00 A
12358500 2000 10 22   690.00 A
12358500 2000 10 23   681.00 A
12358500 2000 10 24   672.00 A
12358500 2000 10 25   662.00 A
12358500 2000 10 26   654.00 A
12358500 2000 10 27   642.00 A
12358500 2000 10 28   634.00 A
12358500 2000 10 29   623.00 A
12358500 2000 10 30   615.00 A
12358500 2000 10 31   601.00 A
12358500 2000 11 01   592.00 A
12358500 2000 11 02   580.00 A
12358500 2000 11 03   568.00 A
12358500 2000 11 04   561.00 A
12358500 2000 11 05   574.00 A
12358500 2000 11 06   555.00 A
12358500 2000 11 07   524.00 A
12358500 2000 11 08   491.00 A
12358500 2000 11 09   493.00 A
12358500 2000 11 10   471.00 A
12358500 2000 11 11   413.00 A
12358500 2000 11 12   431.00 A
12358500 2000 11 13   446.00 A
12358500 2000 11 14   438.00 A
12358500 2000 11 15   413.00 A
12358500 2000 11 16   423.00 A
12358500 2000 11 17   419.00 A
12358500 2000 11 18   413.00 A
12358500 2000 11 19   406.00 A
12358500 2000 11 20   399.00 A
12358500 2000 11 21   376.00 A
12358500 2000 11 22   374.00 A
12358500 2000 11 23   365.00 A
12358500 2000 11 24   363.00 A
12358500 2000 11 25   377.00 A
12358500 2000 11 26   375.00 A
12358500 2000 11 27   377.00 A
12358500 2000 11 28   372.00 A
12358500 2000 11 29   354.00 A
12358500 2000 11 30   354.00 A
12358500 2000 12 01   365.00 A
12358500 2000 12 02   365.00 A
12358500 2000 12 03   352.00 A
12358500 2000 12 04   351.00 A
12358500 2000 12 05   340.00 A
12358500 2000 12 06   333.00 A
12358500 2000 12 07   334.00 A
12358500 2000 12 08   342.00 A
12358500 2000 12 09   349.00 A
12358500 2000 12 10   309.00 A
12358500 2000 12 11   304.00 A
12358500 2000 12 12   241.00 A
12358500 2000 12 13   238.00 A
12358500 2000 12 14   283.00 A
12358500 2000 12 15   324.00 A
12358500 2000 12 16   291.00 A
12358500 2000 12 17   304.00 A
12358500 2000 12 18   346.00 A
12358500 2000 12 19   358.00 A
12358500 2000 12 20   346.00 A
12358500 2000 12 21   310.00 A
12358500 2000 12 22   318.00 A
12358500 2000 12 23   337.00 A
12358500 2000 12 24   356.00 A
12358500 2000 12 25   357.00 A
12358500 2000 12 26   358.00 A
12358500 2000 12 27   364.00 A
12358500 2000 12 28   354.00 A
12358500 2000 12 29   335.00 A
12358500 2000 12 30   326.00 A
12358500 2000 12 31   325.00 A
12358500 2001 01 01   329.00 A
12358500 2001 01 02   321.00 A
12358500 2001 01 03   312.00 A
12358500 2001 01 04   323.00 A
12358500 2001 01 05   340.00 A
12358500 2001 01 06   360.00 A
12358500 2001 01 07   324.00 A
12358500 2001 01 08   257.00 A
12358500 2001 01 09   234.00 A
12358500 2001 01 10   299.00 A
12358500 2001 01 11   307.00 A
12358500 2001 01 12   300.00 A
12358500 2001 01 13   302.00 A
12358500 2001 01 14   300.00 A
12358500 2001 01 15   294.00 A
12358500 2001 01 16   287.00 A
12358500 2001 01 17   283.00 A
12358500 2001 01 18   255.00 A
12358500 2001 01 19   259.00 A
12358500 2001 01 20   285.00 A
12358500 2001 01 21   270.00 A
12358500 2001 01 22   273.00 A
12358500 2001 01 23   280.00 A
12358500 2001 01 24   260.00 A
12358500 2001 01 25   229.00 A
12358500 2001 01 26   258.00 A
12358500 2001 01 27   250.00 A
12358500 2001 01 28   244.00 A
12358500 2001 01 29   230.00 A
12358500 2001 01 30   232.00 A
12358500 2001 01 31   258.00 A
12358500 2001 02 01   264.00 A
12358500 2001 02 02   271.00 A
12358500 2001 02 03   269.00 A
12358500 2001 02 04   275.00 A
12358500 2001 02 05   273.00 A
12358500 2001 02 06   270.00 A
12358500 2001 02 07   244.00 A
12358500 2001 02 08   224.00 A
12358500 2001 02 09   229.00 A
12358500 2001 02 10   248.00 A
12358500 2001 02 11   251.00 A
12358500 2001 02 12   244.00 A
12358500 2001 02 13   245.00 A
12358500 2001 02 14   221.00 A
12358500 2001 02 15   207.00 A
12358500 2001 02 16   219.00 A
12358500 2001 02 17   230.00 A
12358500 2001 02 18   231.00 A
12358500 2001 02 19   249.00 A
12358500 2001 02 20   249.00 A
12358500 2001 02 21   248.00 A
12358500 2001 02 22   252.00 A
12358500 2001 02 23   258.00 A
12358500 2001 02 24   258.00 A
12358500 2001 02 25   243.00 A
12358500 2001 02 26   213.00 A
12358500 2001 02 27   218.00 A
12358500 2001 02 28   219.00 A
12358500 2001 03 01   225.00 A
12358500 2001 03 02   243.00 A
12358500 2001 03 03   243.00 A
12358500 2001 03 04   237.00 A
12358500 2001 03 05   243.00 A
12358500 2001 03 06   252.00 A
12358500 2001 03 07   259.00 A
12358500 2001 03 08   272.00 A
12358500 2001 03 09   283.00 A
12358500 2001 03 10   277.00 A
12358500 2001 03 11   271.00 A
12358500 2001 03 12   266.00 A
12358500 2001 03 13   284.00 A
12358500 2001 03 14   332.00 A
12358500 2001 03 15   311.00 A
12358500 2001 03 16   289.00 A
12358500 2001 03 17   276.00 A
12358500 2001 03 18   273.00 A
12358500 2001 03 19   304.00 A
12358500 2001 03 20   350.00 A
12358500 2001 03 21   346.00 A
12358500 2001 03 22   347.00 A
12358500 2001 03 23   348.00 A
12358500 2001 03 24   339.00 A
12358500 2001 03 25   355.00 A
12358500 2001 03 26   378.00 A
12358500 2001 03 27   393.00 A
12358500 2001 03 28   398.00 A
12358500 2001 03 29   396.00 A
12358500 2001 03 30   407.00 A
12358500 2001 03 31   397.00 A
12358500 2001 04 01   404.00 A
12358500 2001 04 02   403.00 A
12358500 2001 04 03   410.00 A
12358500 2001 04 04   386.00 A
12358500 2001 04 05   383.00 A
12358500 2001 04 06   379.00 A
12358500 2001 04 07   370.00 A
12358500 2001 04 08   414.00 A
12358500 2001 04 09   433.00 A
12358500 2001 04 10   431.00 A
12358500 2001 04 11   419.00 A
12358500 2001 04 12   403.00 A
12358500 2001 04 13   398.00 A
12358500 2001 04 14   391.00 A
12358500 2001 04 15   384.00 A
12358500 2001 04 16   385.00 A
12358500 2001 04 17   412.00 A
12358500 2001 04 18   449.00 A
12358500 2001 04 19   535.00 A
12358500 2001 04 20   611.00 A
12358500 2001 04 21   608.00 A
12358500 2001 04 22   603.00 A
12358500 2001 04 23   622.00 A
12358500 2001 04 24   671.00 A
12358500 2001 04 25   834.00 A
12358500 2001 04 26  1420.00 A
12358500 2001 04 27  2570.00 A
12358500 2001 04 28  4880.00 A
12358500 2001 04 29  5710.00 A
12358500 2001 04 30  4880.00 A
12358500 2001 05 01  4370.00 A
12358500 2001 05 02  3690.00 A
12358500 2001 05 03  3240.00 A
12358500 2001 05 04  3110.00 A
12358500 2001 05 05  3730.00 A
12358500 2001 05 06  4270.00 A
12358500 2001 05 07  4100.00 A
12358500 2001 05 08  4200.00 A
12358500 2001 05 09  5180.00 A
12358500 2001 05 10  6000.00 A
12358500 2001 05 11  5930.00 A
12358500 2001 05 12  6430.00 A
12358500 2001 05 13  8540.00 A
12358500 2001 05 14 11900.00 A
12358500 2001 05 15 11800.00 A
12358500 2001 05 16 10300.00 A
12358500 2001 05 17  8400.00 A
12358500 2001 05 18  7240.00 A
12358500 2001 05 19  6500.00 A
12358500 2001 05 20  6340.00 A
12358500 2001 05 21  5930.00 A
12358500 2001 05 22  5900.00 A
12358500 2001 05 23  7760.00 A
12358500 2001 05 24 10300.00 A
12358500 2001 05 25 11800.00 A
12358500 2001 05 26 12600.00 A
12358500 2001 05 27 12000.00 A
12358500 2001 05 28 11700.00 A
12358500 2001 05 29 10900.00 A
12358500 2001 05 30  8790.00 A
12358500 2001 05 31  7210.00 A
12358500 2001 06 01  6820.00 A
12358500 2001 06 02  7600.00 A
12358500 2001 06 03  7320.00 A
12358500 2001 06 04  7870.00 A
12358500 2001 06 05  7920.00 A
12358500 2001 06 06  7070.00 A
12358500 2001 06 07  6620.00 A
12358500 2001 06 08  6210.00 A
12358500 2001 06 09  6110.00 A
12358500 2001 06 10  6070.00 A
12358500 2001 06 11  5480.00 A
12358500 2001 06 12  5070.00 A
12358500 2001 06 13  5270.00 A
12358500 2001 06 14  5520.00 A
12358500 2001 06 15  6000.00 A
12358500 2001 06 16  5870.00 A
12358500 2001 06 17  5550.00 A
12358500 2001 06 18  5330.00 A
12358500 2001 06 19  5020.00 A
12358500 2001 06 20  4750.00 A
12358500 2001 06 21  4610.00 A
12358500 2001 06 22  4680.00 A
12358500 2001 06 23  4710.00 A
12358500 2001 06 24  4400.00 A
12358500 2001 06 25  4190.00 A
12358500 2001 06 26  3780.00 A
12358500 2001 06 27  3480.00 A
12358500 2001 06 28  3500.00 A
12358500 2001 06 29  3350.00 A
12358500 2001 06 30  3140.00 A
12358500 2001 07 01  3090.00 A
12358500 2001 07 02  3040.00 A
12358500 2001 07 03  2820.00 A
12358500 2001 07 04  2650.00 A
12358500 2001 07 05  2590.00 A
12358500 2001 07 06  2520.00 A
12358500 2001 07 07  2330.00 A
12358500 2001 07 08  2170.00 A
12358500 2001 07 09  2050.00 A
12358500 2001 07 10  1960.00 A
12358500 2001 07 11  1890.00 A
12358500 2001 07 12  1830.00 A
12358500 2001 07 13  1780.00 A
12358500 2001 07 14  1700.00 A
12358500 2001 07 15  1630.00 A
12358500 2001 07 16  1560.00 A
12358500 2001 07 17  1480.00 A
12358500 2001 07 18  1380.00 A
12358500 2001 07 19  1290.00 A
12358500 2001 07 20  1220.00 A
12358500 2001 07 21  1210.00 A
12358500 2001 07 22  1200.00 A
12358500 2001 07 23  1170.00 A
12358500 2001 07 24  1130.00 A
12358500 2001 07 25  1120.00 A
12358500 2001 07 26  1090.00 A
12358500 2001 07 27  1060.00 A
12358500 2001 07 28  1030.00 A
12358500 2001 07 29  1030.00 A
12358500 2001 07 30   989.00 A
12358500 2001 07 31   954.00 A
12358500 2001 08 01   957.00 A
12358500 2001 08 02   933.00 A
12358500 2001 08 03   912.00 A
12358500 2001 08 04   907.00 A
12358500 2001 08 05   904.00 A
12358500 2001 08 06   886.00 A
12358500 2001 08 07   879.00 A
12358500 2001 08 08   882.00 A
12358500 2001 08 09   851.00 A
12358500 2001 08 10   824.00 A
12358500 2001 08 11   808.00 A
12358500 2001 08 12   790.00 A
12358500 2001 08 13   779.00 A
12358500 2001 08 14   770.00 A
12358500 2001 08 15   792.00 A
12358500 2001 08 16   777.00 A
12358500 2001 08 17   757.00 A
12358500 2001 08 18   744.00 A
12358500 2001 08 19   725.00 A
12358500 2001 08 20   702.00 A
12358500 2001 08 21   674.00 A
12358500 2001 08 22   653.00 A
12358500 2001 08 23   632.00 A
12358500 2001 08 24   620.00 A
12358500 2001 08 25   598.00 A
12358500 2001 08 26   582.00 A
12358500 2001 08 27   566.00 A
12358500 2001 08 28   564.00 A
12358500 2001 08 29   558.00 A
12358500 2001 08 30   554.00 A
12358500 2001 08 31   549.00 A
12358500 2001 09 01   540.00 A
12358500 2001 09 02   526.00 A
12358500 2001 09 03   512.00 A
12358500 2001 09 04   507.00 A
12358500 2001 09 05   515.00 A
12358500 2001 09 06   521.00 A
12358500 2001 09 07   559.00 A
12358500 2001 09 08   554.00 A
12358500 2001 09 09   522.00 A
12358500 2001 09 10   493.00 A
12358500 2001 09 11   475.00 A
12358500 2001 09 12   460.00 A
12358500 2001 09 13   453.00 A
12358500 2001 09 14   451.00 A
12358500 2001 09 15   447.00 A
12358500 2001 09 16   446.00 A
12358500 2001 09 17   444.00 A
12358500 2001 09 18   442.00 A
12358500 2001 09 19   436.00 A
12358500 2001 09 20   427.00 A
12358500 2001 09 21   418.00 A
12358500 2001 09 22   408.00 A
12358500 2001 09 23   401.00 A
12358500 2001 09 24   400.00 A
12358500 2001 09 25   400.00 A
12358500 2001 09 26   401.00 A
12358500 2001 09 27   398.00 A
12358500 2001 09 28   401.00 A
12358500 2001 09 29   398.00 A
12358500 2001 09 30   390.00 A
12358500 2001 10 01   383.00 A
12358500 2001 10 02   375.00 A
12358500 2001 10 03   370.00 A
12358500 2001 10 04   363.00 A
12358500 2001 10 05   353.00 A
12358500 2001 10 06   343.00 A
12358500 2001 10 07   334.00 A
12358500 2001 10 08   323.00 A
12358500 2001 10 09   322.00 A
12358500 2001 10 10   324.00 A
12358500 2001 10 11   356.00 A
12358500 2001 10 12   359.00 A
12358500 2001 10 13   351.00 A
12358500 2001 10 14   358.00 A
12358500 2001 10 15   349.00 A
12358500 2001 10 16   335.00 A
12358500 2001 10 17   335.00 A
12358500 2001 10 18   339.00 A
12358500 2001 10 19   343.00 A
12358500 2001 10 20   342.00 A
12358500 2001 10 21   345.00 A
12358500 2001 10 22   362.00 A
12358500 2001 10 23   421.00 A
12358500 2001 10 24   419.00 A
12358500 2001 10 25   400.00 A
12358500 2001 10 26   378.00 A
12358500 2001 10 27   370.00 A
12358500 2001 10 28   423.00 A
12358500 2001 10 29   466.00 A
12358500 2001 10 30   487.00 A
12358500 2001 10 31   606.00 A
12358500 2001 11 01   856.00 A
12358500 2001 11 02   820.00 A
12358500 2001 11 03   784.00 A
12358500 2001 11 04   780.00 A
12358500 2001 11 05   778.00 A
12358500 2001 11 06   772.00 A
12358500 2001 11 07   753.00 A
12358500 2001 11 08   728.00 A
12358500 2001 11 09   700.00 A
12358500 2001 11 10   675.00 A
12358500 2001 11 11   648.00 A
12358500 2001 11 12   615.00 A
12358500 2001 11 13   597.00 A
12358500 2001 11 14   587.00 A
12358500 2001 11 15   588.00 A
12358500 2001 11 16   615.00 A
12358500 2001 11 17   687.00 A
12358500 2001 11 18   779.00 A
12358500 2001 11 19   818.00 A
12358500 2001 11 20   820.00 A
12358500 2001 11 21   816.00 A
12358500 2001 11 22   812.00 A
12358500 2001 11 23   841.00 A
12358500 2001 11 24   833.00 A
12358500 2001 11 25   792.00 A
12358500 2001 11 26   750.00 A
12358500 2001 11 27   717.00 A
12358500 2001 11 28   697.00 A
12358500 2001 11 29   696.00 A
12358500 2001 11 30   686.00 A
12358500 2001 12 01   684.00 A
12358500 2001 12 02   672.00 A
12358500 2001 12 03   666.00 A
12358500 2001 12 04   654.00 A
12358500 2001 12 05   617.00 A
12358500 2001 12 06   602.00 A
12358500 2001 12 07   582.00 A
12358500 2001 12 08   570.00 A
12358500 2001 12 09   564.00 A
12358500 2001 12 10   549.00 A
12358500 2001 12 11   535.00 A
12358500 2001 12 12   518.00 A
12358500 2001 12 13   525.00 A
12358500 2001 12 14   556.00 A
12358500 2001 12 15   540.00 A
12358500 2001 12 16   523.00 A
12358500 2001 12 17   552.00 A
12358500 2001 12 18   545.00 A
12358500 2001 12 19   503.00 A
12358500 2001 12 20   492.00 A
12358500 2001 12 21   481.00 A
12358500 2001 12 22   488.00 A
12358500 2001 12 23   485.00 A
12358500 2001 12 24   467.00 A
12358500 2001 12 25   458.00 A
12358500 2001 12 26   437.00 A
12358500 2001 12 27   384.00 A
12358500 2001 12 28   343.00 A
12358500 2001 12 29   379.00 A
12358500 2001 12 30   348.00 A
12358500 2001 12 31   345.00 A
12358500 2002 01 01   308.00 A
12358500 2002 01 02   284.00 A
12358500 2002 01 03   345.00 A
12358500 2002 01 04   406.00 A
12358500 2002 01 05   400.00 A
12358500 2002 01 06   397.00 A
12358500 2002 01 07   493.00 A
12358500 2002 01 08  1310.00 A
12358500 2002 01 09  2060.00 A
12358500 2002 01 10  1770.00 A
12358500 2002 01 11  1540.00 A
12358500 2002 01 12  1410.00 A
12358500 2002 01 13  1330.00 A
12358500 2002 01 14  1220.00 A
12358500 2002 01 15  1110.00 A
12358500 2002 01 16  1030.00 A
12358500 2002 01 17  1000.00 A
12358500 2002 01 18   951.00 A
12358500 2002 01 19   931.00 A
12358500 2002 01 20   922.00 A
12358500 2002 01 21   889.00 A
12358500 2002 01 22   847.00 A
12358500 2002 01 23   820.00 A
12358500 2002 01 24   808.00 A
12358500 2002 01 25   815.00 A
12358500 2002 01 26   796.00 A
12358500 2002 01 27   784.00 A
12358500 2002 01 28   755.00 A
12358500 2002 01 29   720.00 A
12358500 2002 01 30   701.00 A
12358500 2002 01 31   705.00 A
12358500 2002 02 01   716.00 A
12358500 2002 02 02   689.00 A
12358500 2002 02 03   648.00 A
12358500 2002 02 04   633.00 A
12358500 2002 02 05   604.00 A
12358500 2002 02 06   591.00 A
12358500 2002 02 07   585.00 A
12358500 2002 02 08   590.00 A
12358500 2002 02 09   568.00 A
12358500 2002 02 10   548.00 A
12358500 2002 02 11   536.00 A
12358500 2002 02 12   506.00 A
12358500 2002 02 13   463.00 A
12358500 2002 02 14   488.00 A
12358500 2002 02 15   476.00 A
12358500 2002 02 16   461.00 A
12358500 2002 02 17   477.00 A
12358500 2002 02 18   478.00 A
12358500 2002 02 19   466.00 A
12358500 2002 02 20   460.00 A
12358500 2002 02 21   457.00 A
12358500 2002 02 22   635.00 A
12358500 2002 02 23  1770.00 A:e
12358500 2002 02 24  1800.00 A:e
12358500 2002 02 25  1600.00 A:e
12358500 2002 02 26  1410.00 A
12358500 2002 02 27  1370.00 A
12358500 2002 02 28  1320.00 A
12358500 2002 03 01  1210.00 A
12358500 2002 03 02  1100.00 A
12358500 2002 03 03  1040.00 A
12358500 2002 03 04  1010.00 A
12358500 2002 03 05   986.00 A
12358500 2002 03 06   893.00 A
12358500 2002 03 07   852.00 A
12358500 2002 03 08   820.00 A:e
12358500 2002 03 09   800.00 A:e
12358500 2002 03 10   840.00 A:e
12358500 2002 03 11   867.00 A
12358500 2002 03 12   969.00 A
12358500 2002 03 13   949.00 A
12358500 2002 03 14   873.00 A
12358500 2002 03 15   837.00 A
12358500 2002 03 16   811.00 A
12358500 2002 03 17   764.00 A
12358500 2002 03 18   733.00 A
12358500 2002 03 19   681.00 A
12358500 2002 03 20   602.00 A
12358500 2002 03 21   764.00 A
12358500 2002 03 22   715.00 A
12358500 2002 03 23   763.00 A
12358500 2002 03 24   788.00 A
12358500 2002 03 25   750.00 A
12358500 2002 03 26   713.00 A
12358500 2002 03 27   732.00 A
12358500 2002 03 28   716.00 A
12358500 2002 03 29   695.00 A
12358500 2002 03 30   683.00 A
12358500 2002 03 31   705.00 A
12358500 2002 04 01   797.00 A
12358500 2002 04 02   747.00 A
12358500 2002 04 03   725.00 A
12358500 2002 04 04   738.00 A
12358500 2002 04 05   755.00 A
12358500 2002 04 06   825.00 A
12358500 2002 04 07  1060.00 A
12358500 2002 04 08  1300.00 A
12358500 2002 04 09  1380.00 A
12358500 2002 04 10  1520.00 A
12358500 2002 04 11  1790.00 A
12358500 2002 04 12  2160.00 A
12358500 2002 04 13  3400.00 A
12358500 2002 04 14  7210.00 A
12358500 2002 04 15  8790.00 A
12358500 2002 04 16  6730.00 A
12358500 2002 04 17  5340.00 A
12358500 2002 04 18  4460.00 A
12358500 2002 04 19  4010.00 A
12358500 2002 04 20  3810.00 A
12358500 2002 04 21  3860.00 A
12358500 2002 04 22  3870.00 A
12358500 2002 04 23  3900.00 A
12358500 2002 04 24  3690.00 A
12358500 2002 04 25  3400.00 A
12358500 2002 04 26  3200.00 A
12358500 2002 04 27  2990.00 A
12358500 2002 04 28  2820.00 A
12358500 2002 04 29  2720.00 A
12358500 2002 04 30  2980.00 A
12358500 2002 05 01  3260.00 A
12358500 2002 05 02  3650.00 A
12358500 2002 05 03  4590.00 A
12358500 2002 05 04  4970.00 A
12358500 2002 05 05  4630.00 A
12358500 2002 05 06  4220.00 A
12358500 2002 05 07  3870.00 A
12358500 2002 05 08  3540.00 A
12358500 2002 05 09  3240.00 A
12358500 2002 05 10  3020.00 A
12358500 2002 05 11  2920.00 A
12358500 2002 05 12  3010.00 A
12358500 2002 05 13  3800.00 A
12358500 2002 05 14  5840.00 A
12358500 2002 05 15  6690.00 A
12358500 2002 05 16  6530.00 A
12358500 2002 05 17  6410.00 A
12358500 2002 05 18  6690.00 A
12358500 2002 05 19  7840.00 A
12358500 2002 05 20 14700.00 A
12358500 2002 05 21 20300.00 A
12358500 2002 05 22 18400.00 A
12358500 2002 05 23 14000.00 A
12358500 2002 05 24 11000.00 A
12358500 2002 05 25  9200.00 A
12358500 2002 05 26  8660.00 A
12358500 2002 05 27 10000.00 A
12358500 2002 05 28 13500.00 A
12358500 2002 05 29 16700.00 A
12358500 2002 05 30 21100.00 A
12358500 2002 05 31 21700.00 A
12358500 2002 06 01 20500.00 A
12358500 2002 06 02 17500.00 A
12358500 2002 06 03 15400.00 A
12358500 2002 06 04 15000.00 A
12358500 2002 06 05 15800.00 A
12358500 2002 06 06 18100.00 A
12358500 2002 06 07 16300.00 A
12358500 2002 06 08 14100.00 A
12358500 2002 06 09 13100.00 A
12358500 2002 06 10 12900.00 A
12358500 2002 06 11 12100.00 A
12358500 2002 06 12 11000.00 A
12358500 2002 06 13 11500.00 A
12358500 2002 06 14 12800.00 A
12358500 2002 06 15 15300.00 A
12358500 2002 06 16 17800.00 A
12358500 2002 06 17 20000.00 A
12358500 2002 06 18 19100.00 A
12358500 2002 06 19 16900.00 A
12358500 2002 06 20 14500.00 A
12358500 2002 06 21 13500.00 A
12358500 2002 06 22 14600.00 A
12358500 2002 06 23 16900.00 A
12358500 2002 06 24 17500.00 A
12358500 2002 06 25 16700.00 A
12358500 2002 06 26 16200.00 A
12358500 2002 06 27 16200.00 A
12358500 2002 06 28 16500.00 A
12358500 2002 06 29 15900.00 A
12358500 2002 06 30 14500.00 A
12358500 2002 07 01 11700.00 A
12358500 2002 07 02  9910.00 A
12358500 2002 07 03  9220.00 A
12358500 2002 07 04  8800.00 A
12358500 2002 07 05  8600.00 A
12358500 2002 07 06  7840.00 A
12358500 2002 07 07  7720.00 A
12358500 2002 07 08  8930.00 A
12358500 2002 07 09  9410.00 A
12358500 2002 07 10  8240.00 A
12358500 2002 07 11  7680.00 A
12358500 2002 07 12  7540.00 A
12358500 2002 07 13  7360.00 A
12358500 2002 07 14  7070.00 A
12358500 2002 07 15  6800.00 A
12358500 2002 07 16  6110.00 A
12358500 2002 07 17  5550.00 A
12358500 2002 07 18  5180.00 A
12358500 2002 07 19  4800.00 A
12358500 2002 07 20  4480.00 A
12358500 2002 07 21  4130.00 A
12358500 2002 07 22  3750.00 A
12358500 2002 07 23  3460.00 A
12358500 2002 07 24  3300.00 A
12358500 2002 07 25  3210.00 A
12358500 2002 07 26  3100.00 A
12358500 2002 07 27  3010.00 A
12358500 2002 07 28  2830.00 A
12358500 2002 07 29  2620.00 A
12358500 2002 07 30  2490.00 A
12358500 2002 07 31  2420.00 A
12358500 2002 08 01  2230.00 A
12358500 2002 08 02  2030.00 A
12358500 2002 08 03  1920.00 A
12358500 2002 08 04  1820.00 A
12358500 2002 08 05  1800.00 A
12358500 2002 08 06  1780.00 A
12358500 2002 08 07  1760.00 A
12358500 2002 08 08  1640.00 A
12358500 2002 08 09  1570.00 A
12358500 2002 08 10  1520.00 A
12358500 2002 08 11  1470.00 A
12358500 2002 08 12  1410.00 A
12358500 2002 08 13  1360.00 A
12358500 2002 08 14  1330.00 A
12358500 2002 08 15  1310.00 A
12358500 2002 08 16  1270.00 A
12358500 2002 08 17  1230.00 A
12358500 2002 08 18  1160.00 A
12358500 2002 08 19  1120.00 A
12358500 2002 08 20  1080.00 A
12358500 2002 08 21  1070.00 A
12358500 2002 08 22  1080.00 A
12358500 2002 08 23  1060.00 A
12358500 2002 08 24  1030.00 A
12358500 2002 08 25  1030.00 A
12358500 2002 08 26  1030.00 A
12358500 2002 08 27  1020.00 A
12358500 2002 08 28  1030.00 A
12358500 2002 08 29  1030.00 A
12358500 2002 08 30   999.00 A
12358500 2002 08 31  1000.00 A
12358500 2002 09 01   956.00 A
12358500 2002 09 02   970.00 A
12358500 2002 09 03   924.00 A
12358500 2002 09 04   913.00 A
12358500 2002 09 05   900.00 A
12358500 2002 09 06   918.00 A
12358500 2002 09 07   982.00 A
12358500 2002 09 08  1010.00 A
12358500 2002 09 09   947.00 A
12358500 2002 09 10   887.00 A
12358500 2002 09 11   844.00 A
12358500 2002 09 12   822.00 A
12358500 2002 09 13   804.00 A
12358500 2002 09 14   789.00 A
12358500 2002 09 15   772.00 A
12358500 2002 09 16   755.00 A
12358500 2002 09 17   745.00 A
12358500 2002 09 18   744.00 A
12358500 2002 09 19   723.00 A
12358500 2002 09 20   701.00 A
12358500 2002 09 21   690.00 A
12358500 2002 09 22   678.00 A
12358500 2002 09 23   658.00 A
12358500 2002 09 24   643.00 A
12358500 2002 09 25   626.00 A
12358500 2002 09 26   614.00 A
12358500 2002 09 27   612.00 A
12358500 2002 09 28   605.00 A
12358500 2002 09 29   592.00 A
12358500 2002 09 30   624.00 A
12358500 2002 10 01   643.00 A
12358500 2002 10 02   612.00 A
12358500 2002 10 03   594.00 A
12358500 2002 10 04   579.00 A
12358500 2002 10 05   566.00 A
12358500 2002 10 06   577.00 A
12358500 2002 10 07   600.00 A
12358500 2002 10 08   614.00 A
12358500 2002 10 09   621.00 A
12358500 2002 10 10   612.00 A
12358500 2002 10 11   612.00 A
12358500 2002 10 12   607.00 A
12358500 2002 10 13   594.00 A
12358500 2002 10 14   580.00 A
12358500 2002 10 15   570.00 A
12358500 2002 10 16   561.00 A
12358500 2002 10 17   552.00 A
12358500 2002 10 18   544.00 A
12358500 2002 10 19   537.00 A
12358500 2002 10 20   531.00 A
12358500 2002 10 21   521.00 A
12358500 2002 10 22   512.00 A
12358500 2002 10 23   504.00 A
12358500 2002 10 24   490.00 A
12358500 2002 10 25   474.00 A
12358500 2002 10 26   462.00 A
12358500 2002 10 27   455.00 A
12358500 2002 10 28   451.00 A
12358500 2002 10 29   450.00 A
12358500 2002 10 30   425.00 A
12358500 2002 10 31   386.00 A
12358500 2002 11 01   365.00 A
12358500 2002 11 02   366.00 A
12358500 2002 11 03   375.00 A
12358500 2002 11 04   379.00 A
12358500 2002 11 05   382.00 A
12358500 2002 11 06   397.00 A
12358500 2002 11 07   402.00 A
12358500 2002 11 08   412.00 A
12358500 2002 11 09   443.00 A
12358500 2002 11 10   426.00 A
12358500 2002 11 11   415.00 A
12358500 2002 11 12   415.00 A
12358500 2002 11 13   432.00 A
12358500 2002 11 14   448.00 A
12358500 2002 11 15   438.00 A
12358500 2002 11 16   426.00 A
12358500 2002 11 17   418.00 A
12358500 2002 11 18   415.00 A
12358500 2002 11 19   419.00 A
12358500 2002 11 20   443.00 A
12358500 2002 11 21   451.00 A
12358500 2002 11 22   488.00 A
12358500 2002 11 23   527.00 A
12358500 2002 11 24   538.00 A
12358500 2002 11 25   493.00 A
12358500 2002 11 26   476.00 A
12358500 2002 11 27   506.00 A
12358500 2002 11 28   506.00 A
12358500 2002 11 29   502.00 A
12358500 2002 11 30   494.00 A
12358500 2002 12 01   482.00 A
12358500 2002 12 02   467.00 A
12358500 2002 12 03   467.00 A
12358500 2002 12 04   461.00 A
12358500 2002 12 05   452.00 A
12358500 2002 12 06   444.00 A
12358500 2002 12 07   440.00 A
12358500 2002 12 08   432.00 A
12358500 2002 12 09   423.00 A
12358500 2002 12 10   416.00 A
12358500 2002 12 11   416.00 A
12358500 2002 12 12   419.00 A
12358500 2002 12 13   422.00 A
12358500 2002 12 14   455.00 A
12358500 2002 12 15   508.00 A
12358500 2002 12 16   528.00 A
12358500 2002 12 17   529.00 A
12358500 2002 12 18   516.00 A
12358500 2002 12 19   499.00 A
12358500 2002 12 20   475.00 A
12358500 2002 12 21   436.00 A
12358500 2002 12 22   410.00 A
12358500 2002 12 23   439.00 A
12358500 2002 12 24   444.00 A
12358500 2002 12 25   440.00 A
12358500 2002 12 26   441.00 A
12358500 2002 12 27   457.00 A
12358500 2002 12 28   462.00 A
12358500 2002 12 29   479.00 A
12358500 2002 12 30   472.00 A
12358500 2002 12 31   464.00 A
12358500 2003 01 01   464.00 A
12358500 2003 01 02   453.00 A
12358500 2003 01 03   464.00 A
12358500 2003 01 04   471.00 A
12358500 2003 01 05   470.00 A
12358500 2003 01 06   467.00 A
12358500 2003 01 07   458.00 A
12358500 2003 01 08   440.00 A
12358500 2003 01 09   399.00 A
12358500 2003 01 10   314.00 A
12358500 2003 01 11   299.00 A
12358500 2003 01 12   368.00 A
12358500 2003 01 13   437.00 A
12358500 2003 01 14   459.00 A
12358500 2003 01 15   442.00 A
12358500 2003 01 16   425.00 A
12358500 2003 01 17   402.00 A
12358500 2003 01 18   387.00 A
12358500 2003 01 19   374.00 A
12358500 2003 01 20   393.00 A
12358500 2003 01 21   391.00 A
12358500 2003 01 22   340.00 A
12358500 2003 01 23   338.00 A
12358500 2003 01 24   383.00 A
12358500 2003 01 25   399.00 A
12358500 2003 01 26   446.00 A
12358500 2003 01 27   617.00 A
12358500 2003 01 28   680.00 A
12358500 2003 01 29   650.00 A
12358500 2003 01 30   637.00 A
12358500 2003 01 31   654.00 A
12358500 2003 02 01  1150.00 A
12358500 2003 02 02  1300.00 A
12358500 2003 02 03  1130.00 A
12358500 2003 02 04  1030.00 A
12358500 2003 02 05   960.00 A
12358500 2003 02 06   901.00 A
12358500 2003 02 07   846.00 A
12358500 2003 02 08   811.00 A
12358500 2003 02 09   779.00 A
12358500 2003 02 10   745.00 A
12358500 2003 02 11   712.00 A
12358500 2003 02 12   683.00 A
12358500 2003 02 13   662.00 A
12358500 2003 02 14   650.00 A
12358500 2003 02 15   642.00 A
12358500 2003 02 16   629.00 A
12358500 2003 02 17   626.00 A
12358500 2003 02 18   613.00 A
12358500 2003 02 19   594.00 A
12358500 2003 02 20   584.00 A
12358500 2003 02 21   599.00 A
12358500 2003 02 22   586.00 A
12358500 2003 02 23   540.00 A
12358500 2003 02 24   473.00 A
12358500 2003 02 25   433.00 A
12358500 2003 02 26   465.00 A
12358500 2003 02 27   496.00 A
12358500 2003 02 28   496.00 A
12358500 2003 03 01   495.00 A
12358500 2003 03 02   485.00 A
12358500 2003 03 03   483.00 A
12358500 2003 03 04   466.00 A
12358500 2003 03 05   473.00 A
12358500 2003 03 06   499.00 A
12358500 2003 03 07   418.00 A
12358500 2003 03 08   370.00 A
12358500 2003 03 09   376.00 A
12358500 2003 03 10   412.00 A
12358500 2003 03 11   546.00 A
12358500 2003 03 12   652.00 A
12358500 2003 03 13   713.00 A
12358500 2003 03 14   922.00 A
12358500 2003 03 15  1060.00 A
12358500 2003 03 16  1180.00 A
12358500 2003 03 17  1280.00 A
12358500 2003 03 18  1230.00 A
12358500 2003 03 19  1170.00 A
12358500 2003 03 20  1150.00 A
12358500 2003 03 21  1170.00 A
12358500 2003 03 22  1380.00 A
12358500 2003 03 23  2090.00 A
12358500 2003 03 24  2150.00 A
12358500 2003 03 25  1930.00 A
12358500 2003 03 26  1770.00 A
12358500 2003 03 27  1640.00 A
12358500 2003 03 28  1500.00 A
12358500 2003 03 29  1390.00 A
12358500 2003 03 30  1330.00 A
12358500 2003 03 31  1750.00 A:e
12358500 2003 04 01  3820.00 A:e
12358500 2003 04 02  3800.00 A
12358500 2003 04 03  3310.00 A
12358500 2003 04 04  2930.00 A
12358500 2003 04 05  2620.00 A
12358500 2003 04 06  2390.00 A
12358500 2003 04 07  2180.00 A
12358500 2003 04 08  2030.00 A
12358500 2003 04 09  2060.00 A
12358500 2003 04 10  2280.00 A
12358500 2003 04 11  2880.00 A
12358500 2003 04 12  3720.00 A
12358500 2003 04 13  4980.00 A
12358500 2003 04 14  6030.00 A
12358500 2003 04 15  5730.00 A
12358500 2003 04 16  5140.00 A
12358500 2003 04 17  4780.00 A
12358500 2003 04 18  4570.00 A
12358500 2003 04 19  4330.00 A
12358500 2003 04 20  4240.00 A
12358500 2003 04 21  4510.00 A
12358500 2003 04 22  5310.00 A
12358500 2003 04 23  6560.00 A
12358500 2003 04 24  7550.00 A
12358500 2003 04 25  9050.00 A
12358500 2003 04 26  9380.00 A
12358500 2003 04 27  8180.00 A
12358500 2003 04 28  6960.00 A
12358500 2003 04 29  6040.00 A
12358500 2003 04 30  5430.00 A
12358500 2003 05 01  5050.00 A
12358500 2003 05 02  5090.00 A
12358500 2003 05 03  5400.00 A
12358500 2003 05 04  5590.00 A
12358500 2003 05 05  5500.00 A
12358500 2003 05 06  5160.00 A
12358500 2003 05 07  4780.00 A
12358500 2003 05 08  4400.00 A
12358500 2003 05 09  4070.00 A
12358500 2003 05 10  3780.00 A
12358500 2003 05 11  3550.00 A
12358500 2003 05 12  3540.00 A
12358500 2003 05 13  3720.00 A
12358500 2003 05 14  4220.00 A
12358500 2003 05 15  5530.00 A
12358500 2003 05 16  6960.00 A
12358500 2003 05 17  6510.00 A
12358500 2003 05 18  5690.00 A
12358500 2003 05 19  5020.00 A
12358500 2003 05 20  4560.00 A
12358500 2003 05 21  4380.00 A
12358500 2003 05 22  4360.00 A
12358500 2003 05 23  4940.00 A
12358500 2003 05 24  7200.00 A
12358500 2003 05 25 11600.00 A
12358500 2003 05 26 18200.00 A
12358500 2003 05 27 16200.00 A
12358500 2003 05 28 14500.00 A
12358500 2003 05 29 16400.00 A
12358500 2003 05 30 17600.00 A
12358500 2003 05 31 14300.00 A
12358500 2003 06 01 13700.00 A
12358500 2003 06 02 12900.00 A
12358500 2003 06 03 11400.00 A
12358500 2003 06 04 10200.00 A
12358500 2003 06 05  9330.00 A
12358500 2003 06 06  9090.00 A
12358500 2003 06 07  8830.00 A
12358500 2003 06 08  8680.00 A
12358500 2003 06 09  9360.00 A
12358500 2003 06 10  9330.00 A
12358500 2003 06 11  9450.00 A
12358500 2003 06 12  8600.00 A
12358500 2003 06 13  8150.00 A
12358500 2003 06 14  7870.00 A
12358500 2003 06 15  7580.00 A
12358500 2003 06 16  7290.00 A
12358500 2003 06 17  7140.00 A
12358500 2003 06 18  7500.00 A
12358500 2003 06 19  7990.00 A
12358500 2003 06 20  7670.00 A
12358500 2003 06 21  6890.00 A
12358500 2003 06 22  6000.00 A
12358500 2003 06 23  5300.00 A
12358500 2003 06 24  4770.00 A
12358500 2003 06 25  4390.00 A
12358500 2003 06 26  4220.00 A
12358500 2003 06 27  4370.00 A
12358500 2003 06 28  4490.00 A
12358500 2003 06 29  4410.00 A
12358500 2003 06 30  4310.00 A
12358500 2003 07 01  4300.00 A
12358500 2003 07 02  4000.00 A
12358500 2003 07 03  3690.00 A
12358500 2003 07 04  3380.00 A
12358500 2003 07 05  3200.00 A
12358500 2003 07 06  3040.00 A
12358500 2003 07 07  2900.00 A
12358500 2003 07 08  2790.00 A
12358500 2003 07 09  2660.00 A
12358500 2003 07 10  2550.00 A
12358500 2003 07 11  2490.00 A
12358500 2003 07 12  2460.00 A
12358500 2003 07 13  2430.00 A
12358500 2003 07 14  2320.00 A
12358500 2003 07 15  2170.00 A
12358500 2003 07 16  2070.00 A
12358500 2003 07 17  2030.00 A
12358500 2003 07 18  1970.00 A
12358500 2003 07 19  1900.00 A
12358500 2003 07 20  1810.00 A
12358500 2003 07 21  1760.00 A
12358500 2003 07 22  1710.00 A
12358500 2003 07 23  1640.00 A
12358500 2003 07 24  1600.00 A:e
12358500 2003 07 25  1530.00 A:e
12358500 2003 07 26  1470.00 A:e
12358500 2003 07 27  1430.00 A:e
12358500 2003 07 28  1370.00 A:e
12358500 2003 07 29  1300.00 A:e
12358500 2003 07 30  1230.00 A:e
12358500 2003 07 31  1170.00 A:e
12358500 2003 08 01  1130.00 A:e
12358500 2003 08 02  1070.00 A:e
12358500 2003 08 03  1050.00 A:e
12358500 2003 08 04  1070.00 A:e
12358500 2003 08 05  1030.00 A:e
12358500 2003 08 06   975.00 A
12358500 2003 08 07   950.00 A
12358500 2003 08 08   921.00 A
12358500 2003 08 09   900.00 A
12358500 2003 08 10   875.00 A
12358500 2003 08 11   858.00 A
12358500 2003 08 12   830.00 A
12358500 2003 08 13   798.00 A
12358500 2003 08 14   762.00 A
12358500 2003 08 15   741.00 A
12358500 2003 08 16   735.00 A
12358500 2003 08 17   739.00 A
12358500 2003 08 18   728.00 A
12358500 2003 08 19   718.00 A
12358500 2003 08 20   710.00 A
12358500 2003 08 21   695.00 A
12358500 2003 08 22   677.00 A
12358500 2003 08 23   670.00 A
12358500 2003 08 24   666.00 A
12358500 2003 08 25   648.00 A
12358500 2003 08 26   630.00 A
12358500 2003 08 27   620.00 A
12358500 2003 08 28   603.00 A
12358500 2003 08 29   590.00 A
12358500 2003 08 30   569.00 A
12358500 2003 08 31   555.00 A
12358500 2003 09 01   540.00 A
12358500 2003 09 02   530.00 A
12358500 2003 09 03   522.00 A
12358500 2003 09 04   517.00 A
12358500 2003 09 05   520.00 A
12358500 2003 09 06   517.00 A
12358500 2003 09 07   514.00 A
12358500 2003 09 08   520.00 A
12358500 2003 09 09   569.00 A
12358500 2003 09 10   572.00 A
12358500 2003 09 11   547.00 A
12358500 2003 09 12   691.00 A
12358500 2003 09 13   688.00 A
12358500 2003 09 14   644.00 A
12358500 2003 09 15   593.00 A
12358500 2003 09 16   557.00 A
12358500 2003 09 17   585.00 A
12358500 2003 09 18   564.00 A
12358500 2003 09 19   538.00 A
12358500 2003 09 20   538.00 A
12358500 2003 09 21   571.00 A
12358500 2003 09 22   557.00 A
12358500 2003 09 23   531.00 A
12358500 2003 09 24   511.00 A
12358500 2003 09 25   494.00 A
12358500 2003 09 26   480.00 A
12358500 2003 09 27   474.00 A
12358500 2003 09 28   470.00 A
12358500 2003 09 29   464.00 A
12358500 2003 09 30   455.00 A
12358500 2003 10 01   451.00 A
12358500 2003 10 02   446.00 A
12358500 2003 10 03   440.00 A
12358500 2003 10 04   436.00 A
12358500 2003 10 05   430.00 A
12358500 2003 10 06   429.00 A
12358500 2003 10 07   422.00 A
12358500 2003 10 08   417.00 A
12358500 2003 10 09   420.00 A
12358500 2003 10 10   429.00 A
12358500 2003 10 11   425.00 A
12358500 2003 10 12   421.00 A
12358500 2003 10 13   425.00 A
12358500 2003 10 14   436.00 A
12358500 2003 10 15   428.00 A
12358500 2003 10 16   438.00 A
12358500 2003 10 17   455.00 A
12358500 2003 10 18   453.00 A
12358500 2003 10 19   480.00 A
12358500 2003 10 20   497.00 A
12358500 2003 10 21   645.00 A
12358500 2003 10 22   693.00 A
12358500 2003 10 23   680.00 A
12358500 2003 10 24   669.00 A
12358500 2003 10 25   647.00 A
12358500 2003 10 26   621.00 A
12358500 2003 10 27   598.00 A
12358500 2003 10 28   595.00 A
12358500 2003 10 29  1130.00 A
12358500 2003 10 30  1330.00 A
12358500 2003 10 31  1110.00 A
12358500 2003 11 01   964.00 A
12358500 2003 11 02   915.00 A
12358500 2003 11 03   881.00 A
12358500 2003 11 04   820.00 A
12358500 2003 11 05   755.00 A
12358500 2003 11 06   716.00 A
12358500 2003 11 07   663.00 A
12358500 2003 11 08   640.00 A
12358500 2003 11 09   631.00 A
12358500 2003 11 10   643.00 A
12358500 2003 11 11   669.00 A
12358500 2003 11 12   656.00 A
12358500 2003 11 13   624.00 A
12358500 2003 11 14   600.00 A
12358500 2003 11 15   580.00 A
12358500 2003 11 16   583.00 A
12358500 2003 11 17   597.00 A
12358500 2003 11 18   611.00 A
12358500 2003 11 19   720.00 A
12358500 2003 11 20   801.00 A
12358500 2003 11 21   751.00 A
12358500 2003 11 22   665.00 A
12358500 2003 11 23   652.00 A
12358500 2003 11 24   674.00 A
12358500 2003 11 25   676.00 A
12358500 2003 11 26   670.00 A
12358500 2003 11 27   657.00 A
12358500 2003 11 28   639.00 A
12358500 2003 11 29   703.00 A
12358500 2003 11 30   709.00 A
12358500 2003 12 01   675.00 A
12358500 2003 12 02   658.00 A
12358500 2003 12 03   654.00 A
12358500 2003 12 04   657.00 A
12358500 2003 12 05   629.00 A
12358500 2003 12 06   638.00 A
12358500 2003 12 07   682.00 A
12358500 2003 12 08   671.00 A
12358500 2003 12 09   642.00 A
12358500 2003 12 10   610.00 A
12358500 2003 12 11   519.00 A
12358500 2003 12 12   550.00 A
12358500 2003 12 13   606.00 A
12358500 2003 12 14   642.00 A
12358500 2003 12 15   632.00 A
12358500 2003 12 16   603.00 A
12358500 2003 12 17   593.00 A
12358500 2003 12 18   566.00 A
12358500 2003 12 19   494.00 A
12358500 2003 12 20   453.00 A
12358500 2003 12 21   530.00 A
12358500 2003 12 22   570.00 A
12358500 2003 12 23   524.00 A
12358500 2003 12 24   456.00 A
12358500 2003 12 25   491.00 A
12358500 2003 12 26   526.00 A
12358500 2003 12 27   504.00 A
12358500 2003 12 28   486.00 A
12358500 2003 12 29   463.00 A
12358500 2003 12 30   434.00 A
12358500 2003 12 31   411.00 A
12358500 2004 01 01   420.00 A
12358500 2004 01 02   431.00 A
12358500 2004 01 03   393.00 A
12358500 2004 01 04   330.00 A:e
12358500 2004 01 05   310.00 A:e
12358500 2004 01 06   300.00 A:e
12358500 2004 01 07   320.00 A:e
12358500 2004 01 08   350.00 A:e
12358500 2004 01 09   484.00 A
12358500 2004 01 10   499.00 A
12358500 2004 01 11   509.00 A
12358500 2004 01 12   501.00 A
12358500 2004 01 13   475.00 A
12358500 2004 01 14   467.00 A
12358500 2004 01 15   463.00 A
12358500 2004 01 16   453.00 A
12358500 2004 01 17   441.00 A
12358500 2004 01 18   424.00 A
12358500 2004 01 19   419.00 A
12358500 2004 01 20   415.00 A
12358500 2004 01 21   413.00 A
12358500 2004 01 22   403.00 A
12358500 2004 01 23   394.00 A
12358500 2004 01 24   400.00 A
12358500 2004 01 25   408.00 A
12358500 2004 01 26   360.00 A
12358500 2004 01 27   324.00 A
12358500 2004 01 28   228.00 A
12358500 2004 01 29   310.00 A
12358500 2004 01 30   420.00 A
12358500 2004 01 31   487.00 A
12358500 2004 02 01   474.00 A
12358500 2004 02 02   454.00 A
12358500 2004 02 03   428.00 A
12358500 2004 02 04   423.00 A
12358500 2004 02 05   438.00 A
12358500 2004 02 06   439.00 A
12358500 2004 02 07   433.00 A
12358500 2004 02 08   434.00 A
12358500 2004 02 09   430.00 A
12358500 2004 02 10   426.00 A
12358500 2004 02 11   415.00 A
12358500 2004 02 12   388.00 A
12358500 2004 02 13   372.00 A
12358500 2004 02 14   357.00 A
12358500 2004 02 15   387.00 A
12358500 2004 02 16   401.00 A
12358500 2004 02 17   401.00 A
12358500 2004 02 18   428.00 A
12358500 2004 02 19   465.00 A
12358500 2004 02 20   457.00 A
12358500 2004 02 21   442.00 A
12358500 2004 02 22   426.00 A
12358500 2004 02 23   411.00 A
12358500 2004 02 24   410.00 A
12358500 2004 02 25   417.00 A
12358500 2004 02 26   427.00 A
12358500 2004 02 27   424.00 A
12358500 2004 02 28   422.00 A
12358500 2004 02 29   415.00 A
12358500 2004 03 01   412.00 A
12358500 2004 03 02   415.00 A
12358500 2004 03 03   410.00 A
12358500 2004 03 04   402.00 A
12358500 2004 03 05   408.00 A
12358500 2004 03 06   420.00 A
12358500 2004 03 07   402.00 A
12358500 2004 03 08   414.00 A
12358500 2004 03 09   494.00 A
12358500 2004 03 10   654.00 A
12358500 2004 03 11   777.00 A
12358500 2004 03 12   809.00 A
12358500 2004 03 13   866.00 A
12358500 2004 03 14   864.00 A
12358500 2004 03 15   846.00 A
12358500 2004 03 16   846.00 A
12358500 2004 03 17   881.00 A
12358500 2004 03 18  1040.00 A
12358500 2004 03 19  1550.00 A
12358500 2004 03 20  1640.00 A
12358500 2004 03 21  1530.00 A
12358500 2004 03 22  1520.00 A
12358500 2004 03 23  1690.00 A
12358500 2004 03 24  1940.00 A
12358500 2004 03 25  2250.00 A
12358500 2004 03 26  2380.00 A
12358500 2004 03 27  2370.00 A
12358500 2004 03 28  2250.00 A
12358500 2004 03 29  2170.00 A
12358500 2004 03 30  2260.00 A
12358500 2004 03 31  2810.00 A
12358500 2004 04 01  3250.00 A
12358500 2004 04 02  3110.00 A
12358500 2004 04 03  3020.00 A
12358500 2004 04 04  3160.00 A
12358500 2004 04 05  3770.00 A
12358500 2004 04 06  4550.00 A
12358500 2004 04 07  5370.00 A
12358500 2004 04 08  5900.00 A
12358500 2004 04 09  5760.00 A
12358500 2004 04 10  5220.00 A
12358500 2004 04 11  4930.00 A
12358500 2004 04 12  5050.00 A
12358500 2004 04 13  5750.00 A
12358500 2004 04 14  7210.00 A
12358500 2004 04 15  7880.00 A
12358500 2004 04 16  7020.00 A
12358500 2004 04 17  6100.00 A
12358500 2004 04 18  5440.00 A
12358500 2004 04 19  4990.00 A
12358500 2004 04 20  4660.00 A
12358500 2004 04 21  4400.00 A
12358500 2004 04 22  4210.00 A
12358500 2004 04 23  4230.00 A
12358500 2004 04 24  4700.00 A
12358500 2004 04 25  4980.00 A
12358500 2004 04 26  5050.00 A
12358500 2004 04 27  5910.00 A
12358500 2004 04 28  8210.00 A
12358500 2004 04 29  7860.00 A
12358500 2004 04 30  6800.00 A
12358500 2004 05 01  6280.00 A
12358500 2004 05 02  6790.00 A
12358500 2004 05 03  8780.00 A
12358500 2004 05 04 10500.00 A
12358500 2004 05 05 10900.00 A
12358500 2004 05 06  9850.00 A
12358500 2004 05 07  8860.00 A
12358500 2004 05 08  9290.00 A
12358500 2004 05 09  9380.00 A
12358500 2004 05 10  8450.00 A
12358500 2004 05 11  7600.00 A
12358500 2004 05 12  6700.00 A
12358500 2004 05 13  5940.00 A
12358500 2004 05 14  5370.00 A
12358500 2004 05 15  4940.00 A
12358500 2004 05 16  4640.00 A
12358500 2004 05 17  4700.00 A
12358500 2004 05 18  5010.00 A
12358500 2004 05 19  5390.00 A
12358500 2004 05 20  5920.00 A
12358500 2004 05 21  6840.00 A
12358500 2004 05 22  7190.00 A
12358500 2004 05 23  6510.00 A
12358500 2004 05 24  5780.00 A
12358500 2004 05 25  5250.00 A
12358500 2004 05 26  5230.00 A
12358500 2004 05 27  6200.00 A
12358500 2004 05 28  7180.00 A
12358500 2004 05 29  7630.00 A
12358500 2004 05 30  7220.00 A
12358500 2004 05 31  6690.00 A
12358500 2004 06 01  6280.00 A
12358500 2004 06 02  6050.00 A
12358500 2004 06 03  6410.00 A
12358500 2004 06 04  7480.00 A
12358500 2004 06 05  8990.00 A
12358500 2004 06 06 10100.00 A
12358500 2004 06 07  9250.00 A
12358500 2004 06 08  7900.00 A
12358500 2004 06 09  6790.00 A
12358500 2004 06 10  6280.00 A
12358500 2004 06 11  6390.00 A
12358500 2004 06 12  6800.00 A
12358500 2004 06 13  6450.00 A
12358500 2004 06 14  6270.00 A
12358500 2004 06 15  6110.00 A
12358500 2004 06 16  5600.00 A
12358500 2004 06 17  5320.00 A
12358500 2004 06 18  5160.00 A
12358500 2004 06 19  4930.00 A
12358500 2004 06 20  4690.00 A
12358500 2004 06 21  4600.00 A
12358500 2004 06 22  5120.00 A
12358500 2004 06 23  5590.00 A
12358500 2004 06 24  6070.00 A
12358500 2004 06 25  6150.00 A
12358500 2004 06 26  6160.00 A
12358500 2004 06 27  5790.00 A
12358500 2004 06 28  5310.00 A
12358500 2004 06 29  5280.00 A
12358500 2004 06 30  5250.00 A
12358500 2004 07 01  5290.00 A
12358500 2004 07 02  5090.00 A
12358500 2004 07 03  4840.00 A
12358500 2004 07 04  4610.00 A
12358500 2004 07 05  4590.00 A
12358500 2004 07 06  4150.00 A
12358500 2004 07 07  4240.00 A
12358500 2004 07 08  4550.00 A
12358500 2004 07 09  4020.00 A
12358500 2004 07 10  3640.00 A
12358500 2004 07 11  3500.00 A
12358500 2004 07 12  3290.00 A
12358500 2004 07 13  3070.00 A
12358500 2004 07 14  2930.00 A
12358500 2004 07 15  2920.00 A
12358500 2004 07 16  2890.00 A
12358500 2004 07 17  2780.00 A
12358500 2004 07 18  2680.00 A
12358500 2004 07 19  2600.00 A
12358500 2004 07 20  2710.00 A
12358500 2004 07 21  2650.00 A
12358500 2004 07 22  2400.00 A
12358500 2004 07 23  2220.00 A
12358500 2004 07 24  2080.00 A
12358500 2004 07 25  1970.00 A
12358500 2004 07 26  1880.00 A
12358500 2004 07 27  1820.00 A
12358500 2004 07 28  1720.00 A
12358500 2004 07 29  1630.00 A
12358500 2004 07 30  1570.00 A
12358500 2004 07 31  1510.00 A
12358500 2004 08 01  1470.00 A
12358500 2004 08 02  1420.00 A
12358500 2004 08 03  1370.00 A
12358500 2004 08 04  1320.00 A
12358500 2004 08 05  1250.00 A
12358500 2004 08 06  1200.00 A
12358500 2004 08 07  1280.00 A
12358500 2004 08 08  1400.00 A
12358500 2004 08 09  1260.00 A
12358500 2004 08 10  1150.00 A
12358500 2004 08 11  1080.00 A
12358500 2004 08 12  1040.00 A
12358500 2004 08 13  1000.00 A
12358500 2004 08 14   968.00 A
12358500 2004 08 15   943.00 A
12358500 2004 08 16   928.00 A
12358500 2004 08 17   952.00 A
12358500 2004 08 18  1110.00 A
12358500 2004 08 19  1060.00 A
12358500 2004 08 20  1010.00 A
12358500 2004 08 21   962.00 A
12358500 2004 08 22   924.00 A
12358500 2004 08 23  1020.00 A
12358500 2004 08 24  2030.00 A
12358500 2004 08 25  3240.00 A
12358500 2004 08 26  4660.00 A
12358500 2004 08 27  3730.00 A
12358500 2004 08 28  3230.00 A
12358500 2004 08 29  2950.00 A
12358500 2004 08 30  2710.00 A
12358500 2004 08 31  2450.00 A
12358500 2004 09 01  2250.00 A
12358500 2004 09 02  2140.00 A
12358500 2004 09 03  1990.00 A
12358500 2004 09 04  1850.00 A
12358500 2004 09 05  1750.00 A
12358500 2004 09 06  1670.00 A
12358500 2004 09 07  1570.00 A
12358500 2004 09 08  1500.00 A
12358500 2004 09 09  1400.00 A
12358500 2004 09 10  1320.00 A
12358500 2004 09 11  1270.00 A
12358500 2004 09 12  1360.00 A
12358500 2004 09 13  1480.00 A
12358500 2004 09 14  1650.00 A
12358500 2004 09 15  2200.00 A
12358500 2004 09 16  2690.00 A
12358500 2004 09 17  3050.00 A
12358500 2004 09 18  2920.00 A
12358500 2004 09 19  2800.00 A
12358500 2004 09 20  2640.00 A
12358500 2004 09 21  2480.00 A
12358500 2004 09 22  2320.00 A
12358500 2004 09 23  2180.00 A
12358500 2004 09 24  2090.00 A
12358500 2004 09 25  2010.00 A
12358500 2004 09 26  1920.00 A
12358500 2004 09 27  1820.00 A
12358500 2004 09 28  1720.00 A
12358500 2004 09 29  1630.00 A
12358500 2004 09 30  1570.00 A
12358500 2004 10 01  1470.00 A
12358500 2004 10 02  1380.00 A
12358500 2004 10 03  1300.00 A
12358500 2004 10 04  1230.00 A
12358500 2004 10 05  1160.00 A
12358500 2004 10 06  1110.00 A
12358500 2004 10 07  1100.00 A
12358500 2004 10 08  1080.00 A
12358500 2004 10 09  1040.00 A
12358500 2004 10 10  1030.00 A
12358500 2004 10 11   994.00 A
12358500 2004 10 12   955.00 A
12358500 2004 10 13   922.00 A
12358500 2004 10 14   897.00 A
12358500 2004 10 15   932.00 A
12358500 2004 10 16  1080.00 A
12358500 2004 10 17  2040.00 A
12358500 2004 10 18  2200.00 A
12358500 2004 10 19  2090.00 A
12358500 2004 10 20  1970.00 A
12358500 2004 10 21  1950.00 A
12358500 2004 10 22  2020.00 A
12358500 2004 10 23  2040.00 A
12358500 2004 10 24  1980.00 A
12358500 2004 10 25  1870.00 A
12358500 2004 10 26  1770.00 A
12358500 2004 10 27  1670.00 A
12358500 2004 10 28  1630.00 A
12358500 2004 10 29  1580.00 A
12358500 2004 10 30  1550.00 A
12358500 2004 10 31  1550.00 A
12358500 2004 11 01  1470.00 A
12358500 2004 11 02  1470.00 A
12358500 2004 11 03  1920.00 A
12358500 2004 11 04  1980.00 A
12358500 2004 11 05  1900.00 A
12358500 2004 11 06  1810.00 A
12358500 2004 11 07  1770.00 A
12358500 2004 11 08  1720.00 A
12358500 2004 11 09  1680.00 A
12358500 2004 11 10  1640.00 A
12358500 2004 11 11  1620.00 A
12358500 2004 11 12  1580.00 A
12358500 2004 11 13  1510.00 A
12358500 2004 11 14  1460.00 A
12358500 2004 11 15  1430.00 A
12358500 2004 11 16  1400.00 A
12358500 2004 11 17  1350.00 A
12358500 2004 11 18  1300.00 A
12358500 2004 11 19  1280.00 A
12358500 2004 11 20  1250.00 A
12358500 2004 11 21  1180.00 A
12358500 2004 11 22  1150.00 A
12358500 2004 11 23  1110.00 A
12358500 2004 11 24  1090.00 A
12358500 2004 11 25  1330.00 A
12358500 2004 11 26  1490.00 A
12358500 2004 11 27  1410.00 A
12358500 2004 11 28  1320.00 A
12358500 2004 11 29  1240.00 A
12358500 2004 11 30  1200.00 A
12358500 2004 12 01  1170.00 A
12358500 2004 12 02  1140.00 A
12358500 2004 12 03  1110.00 A
12358500 2004 12 04  1090.00 A
12358500 2004 12 05  1070.00 A
12358500 2004 12 06  1040.00 A
12358500 2004 12 07  1020.00 A
12358500 2004 12 08  1020.00 A
12358500 2004 12 09   996.00 A
12358500 2004 12 10  1020.00 A
12358500 2004 12 11  2000.00 A
12358500 2004 12 12  4400.00 A
12358500 2004 12 13  3620.00 A
12358500 2004 12 14  3090.00 A
12358500 2004 12 15  2850.00 A
12358500 2004 12 16  2560.00 A
12358500 2004 12 17  2360.00 A
12358500 2004 12 18  2180.00 A
12358500 2004 12 19  2060.00 A
12358500 2004 12 20  2030.00 A
12358500 2004 12 21  1920.00 A
12358500 2004 12 22  1810.00 A
12358500 2004 12 23  1560.00 A
12358500 2004 12 24  1560.00 A
12358500 2004 12 25  1620.00 A
12358500 2004 12 26  1580.00 A
12358500 2004 12 27  1450.00 A
12358500 2004 12 28  1300.00 A
12358500 2004 12 29  1190.00 A
12358500 2004 12 30  1250.00 A
12358500 2004 12 31  1160.00 A
12358500 2005 01 01  1050.00 A
12358500 2005 01 02  1030.00 A
12358500 2005 01 03  1050.00 A
12358500 2005 01 04   983.00 A
12358500 2005 01 05   886.00 A
12358500 2005 01 06   876.00 A
12358500 2005 01 07   945.00 A
12358500 2005 01 08   912.00 A
12358500 2005 01 09   885.00 A
12358500 2005 01 10   878.00 A
12358500 2005 01 11   905.00 A
12358500 2005 01 12   893.00 A
12358500 2005 01 13   780.00 A
12358500 2005 01 14   700.00 A:e
12358500 2005 01 15   600.00 A:e
12358500 2005 01 16   750.00 A:e
12358500 2005 01 17   850.00 A:e
12358500 2005 01 18   970.00 A:e
12358500 2005 01 19  1500.00 A:e
12358500 2005 01 20  3800.00 A:e
12358500 2005 01 21  4070.00 A
12358500 2005 01 22  4070.00 A
12358500 2005 01 23  3730.00 A
12358500 2005 01 24  3660.00 A
12358500 2005 01 25  3570.00 A
12358500 2005 01 26  3350.00 A
12358500 2005 01 27  3150.00 A
12358500 2005 01 28  2950.00 A
12358500 2005 01 29  2750.00 A
12358500 2005 01 30  2570.00 A
12358500 2005 01 31  2420.00 A
12358500 2005 02 01  2290.00 A
12358500 2005 02 02  2170.00 A
12358500 2005 02 03  2040.00 A
12358500 2005 02 04  1970.00 A
12358500 2005 02 05  1960.00 A
12358500 2005 02 06  1850.00 A
12358500 2005 02 07  1690.00 A
12358500 2005 02 08  1630.00 A
12358500 2005 02 09  1600.00 A
12358500 2005 02 10  1550.00 A
12358500 2005 02 11  1480.00 A
12358500 2005 02 12  1430.00 A
12358500 2005 02 13  1400.00 A
12358500 2005 02 14  1370.00 A
12358500 2005 02 15  1290.00 A
12358500 2005 02 16  1200.00 A
12358500 2005 02 17  1140.00 A
12358500 2005 02 18  1090.00 A
12358500 2005 02 19  1070.00 A
12358500 2005 02 20  1090.00 A
12358500 2005 02 21  1050.00 A
12358500 2005 02 22  1010.00 A
12358500 2005 02 23   984.00 A
12358500 2005 02 24   970.00 A
12358500 2005 02 25   950.00 A
12358500 2005 02 26   932.00 A
12358500 2005 02 27   915.00 A
12358500 2005 02 28   900.00 A
12358500 2005 03 01   897.00 A
12358500 2005 03 02   901.00 A
12358500 2005 03 03   894.00 A
12358500 2005 03 04   886.00 A
12358500 2005 03 05   887.00 A
12358500 2005 03 06   906.00 A
12358500 2005 03 07   932.00 A
12358500 2005 03 08   956.00 A
12358500 2005 03 09   990.00 A
12358500 2005 03 10  1040.00 A
12358500 2005 03 11  1060.00 A
12358500 2005 03 12  1150.00 A
12358500 2005 03 13  1250.00 A
12358500 2005 03 14  1250.00 A
12358500 2005 03 15  1230.00 A
12358500 2005 03 16  1210.00 A
12358500 2005 03 17  1220.00 A
12358500 2005 03 18  1180.00 A
12358500 2005 03 19  1110.00 A
12358500 2005 03 20  1080.00 A
12358500 2005 03 21  1070.00 A
12358500 2005 03 22  1030.00 A
12358500 2005 03 23   982.00 A
12358500 2005 03 24   938.00 A
12358500 2005 03 25   918.00 A
12358500 2005 03 26   897.00 A
12358500 2005 03 27  1020.00 A
12358500 2005 03 28  1490.00 A
12358500 2005 03 29  1670.00 A
12358500 2005 03 30  1600.00 A
12358500 2005 03 31  1500.00 A
12358500 2005 04 01  1440.00 A
12358500 2005 04 02  1480.00 A
12358500 2005 04 03  1440.00 A
12358500 2005 04 04  1420.00 A
12358500 2005 04 05  1440.00 A
12358500 2005 04 06  1430.00 A
12358500 2005 04 07  1560.00 A
12358500 2005 04 08  2170.00 A
12358500 2005 04 09  2690.00 A
12358500 2005 04 10  2610.00 A
12358500 2005 04 11  2500.00 A
12358500 2005 04 12  2420.00 A
12358500 2005 04 13  2360.00 A
12358500 2005 04 14  2450.00 A
12358500 2005 04 15  2330.00 A
12358500 2005 04 16  2230.00 A
12358500 2005 04 17  2400.00 A
12358500 2005 04 18  2660.00 A
12358500 2005 04 19  2700.00 A
12358500 2005 04 20  2690.00 A
12358500 2005 04 21  2630.00 A
12358500 2005 04 22  2620.00 A
12358500 2005 04 23  2880.00 A
12358500 2005 04 24  3470.00 A
12358500 2005 04 25  4770.00 A
12358500 2005 04 26  5620.00 A
12358500 2005 04 27  5580.00 A
12358500 2005 04 28  5010.00 A
12358500 2005 04 29  4380.00 A
12358500 2005 04 30  3900.00 A
12358500 2005 05 01  3500.00 A
12358500 2005 05 02  3250.00 A
12358500 2005 05 03  3170.00 A
12358500 2005 05 04  3250.00 A
12358500 2005 05 05  3580.00 A
12358500 2005 05 06  4450.00 A
12358500 2005 05 07  5800.00 A
12358500 2005 05 08  7190.00 A
12358500 2005 05 09  7030.00 A
12358500 2005 05 10  6650.00 A
12358500 2005 05 11  6390.00 A
12358500 2005 05 12  5900.00 A
12358500 2005 05 13  5850.00 A
12358500 2005 05 14  6620.00 A
12358500 2005 05 15  7780.00 A
12358500 2005 05 16  8960.00 A
12358500 2005 05 17 11200.00 A
12358500 2005 05 18 10500.00 A
12358500 2005 05 19  8760.00 A
12358500 2005 05 20  8030.00 A
12358500 2005 05 21  7390.00 A
12358500 2005 05 22  6740.00 A
12358500 2005 05 23  6190.00 A
12358500 2005 05 24  5710.00 A
12358500 2005 05 25  5350.00 A
12358500 2005 05 26  5160.00 A
12358500 2005 05 27  5280.00 A
12358500 2005 05 28  5690.00 A
12358500 2005 05 29  6220.00 A
12358500 2005 05 30  6280.00 A
12358500 2005 05 31  6140.00 A
12358500 2005 06 01  6570.00 A
12358500 2005 06 02  7560.00 A
12358500 2005 06 03  9000.00 A
12358500 2005 06 04 12100.00 A
12358500 2005 06 05 11100.00 A
12358500 2005 06 06 11600.00 A
12358500 2005 06 07 11200.00 A
12358500 2005 06 08 11100.00 A
12358500 2005 06 09  9740.00 A
12358500 2005 06 10  9320.00 A
12358500 2005 06 11  9100.00 A
12358500 2005 06 12  8890.00 A
12358500 2005 06 13  8730.00 A
12358500 2005 06 14  7770.00 A
12358500 2005 06 15  7230.00 A
12358500 2005 06 16  7000.00 A
12358500 2005 06 17  7330.00 A
12358500 2005 06 18  7990.00 A
12358500 2005 06 19  7100.00 A
12358500 2005 06 20  6590.00 A
12358500 2005 06 21  6400.00 A
12358500 2005 06 22  6710.00 A
12358500 2005 06 23  6750.00 A
12358500 2005 06 24  5970.00 A
12358500 2005 06 25  5240.00 A
12358500 2005 06 26  4820.00 A
12358500 2005 06 27  4560.00 A
12358500 2005 06 28  4760.00 A
12358500 2005 06 29  4890.00 A
12358500 2005 06 30  4630.00 A
12358500 2005 07 01  4400.00 A
12358500 2005 07 02  4240.00 A
12358500 2005 07 03  3910.00 A
12358500 2005 07 04  3550.00 A
12358500 2005 07 05  3320.00 A
12358500 2005 07 06  3240.00 A
12358500 2005 07 07  3220.00 A
12358500 2005 07 08  3120.00 A
12358500 2005 07 09  3010.00 A
12358500 2005 07 10  2870.00 A
12358500 2005 07 11  2670.00 A
12358500 2005 07 12  2530.00 A
12358500 2005 07 13  2490.00 A
12358500 2005 07 14  2400.00 A
12358500 2005 07 15  2270.00 A
12358500 2005 07 16  2220.00 A
12358500 2005 07 17  2240.00 A
12358500 2005 07 18  2070.00 A
12358500 2005 07 19  1980.00 A
12358500 2005 07 20  1920.00 A
12358500 2005 07 21  1830.00 A
12358500 2005 07 22  1760.00 A
12358500 2005 07 23  1680.00 A
12358500 2005 07 24  1620.00 A
12358500 2005 07 25  1550.00 A
12358500 2005 07 26  1460.00 A
12358500 2005 07 27  1380.00 A
12358500 2005 07 28  1330.00 A
12358500 2005 07 29  1300.00 A
12358500 2005 07 30  1270.00 A
12358500 2005 07 31  1240.00 A
12358500 2005 08 01  1210.00 A
12358500 2005 08 02  1190.00 A
12358500 2005 08 03  1150.00 A
12358500 2005 08 04  1100.00 A
12358500 2005 08 05  1050.00 A
12358500 2005 08 06  1010.00 A
12358500 2005 08 07   991.00 A
12358500 2005 08 08   975.00 A
12358500 2005 08 09   961.00 A
12358500 2005 08 10   938.00 A
12358500 2005 08 11   935.00 A
12358500 2005 08 12   950.00 A
12358500 2005 08 13   944.00 A
12358500 2005 08 14   891.00 A
12358500 2005 08 15   839.00 A
12358500 2005 08 16   807.00 A
12358500 2005 08 17   795.00 A
12358500 2005 08 18   895.00 A
12358500 2005 08 19   869.00 A
12358500 2005 08 20   817.00 A
12358500 2005 08 21   782.00 A
12358500 2005 08 22   764.00 A
12358500 2005 08 23   752.00 A
12358500 2005 08 24   749.00 A
12358500 2005 08 25   753.00 A
12358500 2005 08 26   717.00 A
12358500 2005 08 27   690.00 A
12358500 2005 08 28   681.00 A
12358500 2005 08 29   679.00 A
12358500 2005 08 30   661.00 A
12358500 2005 08 31   647.00 A
12358500 2005 09 01   626.00 A
12358500 2005 09 02   618.00 A
12358500 2005 09 03   609.00 A
12358500 2005 09 04   600.00 A
12358500 2005 09 05   584.00 A
12358500 2005 09 06   574.00 A
12358500 2005 09 07   562.00 A
12358500 2005 09 08   549.00 A
12358500 2005 09 09   541.00 A
12358500 2005 09 10   630.00 A
12358500 2005 09 11   768.00 A
12358500 2005 09 12   774.00 A
12358500 2005 09 13   761.00 A
12358500 2005 09 14   783.00 A
12358500 2005 09 15   840.00 A
12358500 2005 09 16   845.00 A
12358500 2005 09 17   832.00 A
12358500 2005 09 18   819.00 A
12358500 2005 09 19   800.00 A
12358500 2005 09 20   768.00 A
12358500 2005 09 21   738.00 A
12358500 2005 09 22   712.00 A
12358500 2005 09 23   694.00 A
12358500 2005 09 24   681.00 A
12358500 2005 09 25   676.00 A
12358500 2005 09 26   657.00 A
12358500 2005 09 27   640.00 A
12358500 2005 09 28   623.00 A
12358500 2005 09 29   608.00 A
12358500 2005 09 30  1510.00 A
12358500 2005 10 01  4420.00 A
12358500 2005 10 02  4950.00 A
12358500 2005 10 03  3550.00 A
12358500 2005 10 04  2840.00 A
12358500 2005 10 05  2410.00 A
12358500 2005 10 06  2130.00 A
12358500 2005 10 07  2010.00 A
12358500 2005 10 08  2060.00 A
12358500 2005 10 09  1960.00 A
12358500 2005 10 10  1850.00 A
12358500 2005 10 11  1750.00 A
12358500 2005 10 12  1650.00 A
12358500 2005 10 13  1610.00 A
12358500 2005 10 14  1640.00 A
12358500 2005 10 15  1580.00 A
12358500 2005 10 16  1550.00 A
12358500 2005 10 17  1650.00 A
12358500 2005 10 18  1780.00 A
12358500 2005 10 19  1770.00 A
12358500 2005 10 20  1990.00 A
12358500 2005 10 21  2530.00 A
12358500 2005 10 22  2460.00 A
12358500 2005 10 23  2320.00 A
12358500 2005 10 24  2170.00 A
12358500 2005 10 25  2030.00 A
12358500 2005 10 26  1900.00 A
12358500 2005 10 27  1820.00 A
12358500 2005 10 28  1760.00 A
12358500 2005 10 29  1670.00 A
12358500 2005 10 30  1590.00 A
12358500 2005 10 31  1560.00 A
12358500 2005 11 01  1760.00 A
12358500 2005 11 02  2120.00 A
12358500 2005 11 03  2170.00 A
12358500 2005 11 04  2130.00 A
12358500 2005 11 05  2030.00 A
12358500 2005 11 06  1940.00 A
12358500 2005 11 07  1840.00 A
12358500 2005 11 08  1740.00 A
12358500 2005 11 09  1640.00 A
12358500 2005 11 10  1560.00 A
12358500 2005 11 11  1570.00 A
12358500 2005 11 12  1670.00 A
12358500 2005 11 13  1650.00 A
12358500 2005 11 14  1620.00 A
12358500 2005 11 15  1530.00 A
12358500 2005 11 16  1460.00 A
12358500 2005 11 17  1410.00 A
12358500 2005 11 18  1370.00 A
12358500 2005 11 19  1320.00 A
12358500 2005 11 20  1270.00 A
12358500 2005 11 21  1220.00 A
12358500 2005 11 22  1190.00 A
12358500 2005 11 23  1160.00 A
12358500 2005 11 24  1120.00 A
12358500 2005 11 25  1090.00 A
12358500 2005 11 26  1090.00 A
12358500 2005 11 27  1100.00 A
12358500 2005 11 28  1060.00 A
12358500 2005 11 29  1020.00 A
12358500 2005 11 30   961.00 A
12358500 2005 12 01   920.00 A
12358500 2005 12 02   864.00 A
12358500 2005 12 03   873.00 A
12358500 2005 12 04   844.00 A
12358500 2005 12 05   851.00 A
12358500 2005 12 06   749.00 A
12358500 2005 12 07   668.00 A
12358500 2005 12 08   642.00 A
12358500 2005 12 09   625.00 A:e
12358500 2005 12 10   625.00 A:e
12358500 2005 12 11   649.00 A:e
12358500 2005 12 12   670.00 A:e
12358500 2005 12 13   728.00 A
12358500 2005 12 14   758.00 A
12358500 2005 12 15   724.00 A
12358500 2005 12 16   689.00 A
12358500 2005 12 17   637.00 A
12358500 2005 12 18   544.00 A
12358500 2005 12 19   493.00 A
12358500 2005 12 20   564.00 A
12358500 2005 12 21   693.00 A
12358500 2005 12 22   782.00 A
12358500 2005 12 23  1000.00 A
12358500 2005 12 24  1070.00 A
12358500 2005 12 25  1150.00 A
12358500 2005 12 26  1320.00 A
12358500 2005 12 27  1410.00 A
12358500 2005 12 28  1400.00 A
12358500 2005 12 29  1380.00 A
12358500 2005 12 30  1340.00 A
12358500 2005 12 31  1320.00 A
12358500 2006 01 01  1290.00 A
12358500 2006 01 02  1250.00 A
12358500 2006 01 03  1200.00 A
12358500 2006 01 04  1160.00 A
12358500 2006 01 05  1120.00 A
12358500 2006 01 06  1130.00 A
12358500 2006 01 07  1250.00 A
12358500 2006 01 08  1310.00 A
12358500 2006 01 09  1280.00 A
12358500 2006 01 10  1330.00 A
12358500 2006 01 11  1500.00 A
12358500 2006 01 12  1540.00 A
12358500 2006 01 13  1510.00 A
12358500 2006 01 14  1920.00 A
12358500 2006 01 15  2940.00 A
12358500 2006 01 16  2900.00 A
12358500 2006 01 17  2650.00 A
12358500 2006 01 18  2440.00 A
12358500 2006 01 19  2220.00 A
12358500 2006 01 20  2090.00 A
12358500 2006 01 21  1950.00 A
12358500 2006 01 22  1810.00 A
12358500 2006 01 23  1700.00 A
12358500 2006 01 24  1620.00 A
12358500 2006 01 25  1540.00 A
12358500 2006 01 26  1460.00 A
12358500 2006 01 27  1410.00 A
12358500 2006 01 28  1380.00 A
12358500 2006 01 29  1330.00 A
12358500 2006 01 30  1320.00 A
12358500 2006 01 31  1330.00 A
12358500 2006 02 01  1280.00 A
12358500 2006 02 02  1230.00 A
12358500 2006 02 03  1200.00 A
12358500 2006 02 04  1160.00 A
12358500 2006 02 05  1130.00 A
12358500 2006 02 06  1100.00 A
12358500 2006 02 07  1060.00 A
12358500 2006 02 08  1020.00 A
12358500 2006 02 09  1010.00 A
12358500 2006 02 10   955.00 A
12358500 2006 02 11   840.00 A:e
12358500 2006 02 12   850.00 A:e
12358500 2006 02 13   863.00 A
12358500 2006 02 14   905.00 A
12358500 2006 02 15   870.00 A:e
12358500 2006 02 16   800.00 A:e
12358500 2006 02 17   700.00 A:e
12358500 2006 02 18   750.00 A:e
12358500 2006 02 19   800.00 A:e
12358500 2006 02 20   810.00 A:e
12358500 2006 02 21   832.00 A
12358500 2006 02 22   818.00 A
12358500 2006 02 23   807.00 A
12358500 2006 02 24   800.00 A
12358500 2006 02 25   766.00 A
12358500 2006 02 26   770.00 A
12358500 2006 02 27   803.00 A
12358500 2006 02 28   946.00 A
12358500 2006 03 01  1120.00 A
12358500 2006 03 02  1110.00 A
12358500 2006 03 03  1100.00 A
12358500 2006 03 04  1090.00 A
12358500 2006 03 05  1070.00 A
12358500 2006 03 06  1060.00 A
12358500 2006 03 07  1070.00 A
12358500 2006 03 08  1050.00 A
12358500 2006 03 09  1040.00 A
12358500 2006 03 10  1020.00 A
12358500 2006 03 11   969.00 A
12358500 2006 03 12   928.00 A
12358500 2006 03 13   917.00 A
12358500 2006 03 14   922.00 A
12358500 2006 03 15   917.00 A
12358500 2006 03 16   896.00 A
12358500 2006 03 17   883.00 A
12358500 2006 03 18   891.00 A
12358500 2006 03 19   890.00 A
12358500 2006 03 20   870.00 A
12358500 2006 03 21   854.00 A
12358500 2006 03 22   849.00 A
12358500 2006 03 23   850.00 A
12358500 2006 03 24   875.00 A
12358500 2006 03 25   906.00 A
12358500 2006 03 26   993.00 A
12358500 2006 03 27  1040.00 A
12358500 2006 03 28  1050.00 A
12358500 2006 03 29  1080.00 A
12358500 2006 03 30  1140.00 A
12358500 2006 03 31  1200.00 A
12358500 2006 04 01  1300.00 A
12358500 2006 04 02  1500.00 A
12358500 2006 04 03  1650.00 A
12358500 2006 04 04  1780.00 A
12358500 2006 04 05  2130.00 A
12358500 2006 04 06  2520.00 A
12358500 2006 04 07  3230.00 A
12358500 2006 04 08  3680.00 A
12358500 2006 04 09  4030.00 A
12358500 2006 04 10  4040.00 A
12358500 2006 04 11  3970.00 A
12358500 2006 04 12  3870.00 A
12358500 2006 04 13  4050.00 A
12358500 2006 04 14  4310.00 A
12358500 2006 04 15  5050.00 A
12358500 2006 04 16  5330.00 A
12358500 2006 04 17  4820.00 A
12358500 2006 04 18  4230.00 A
12358500 2006 04 19  3800.00 A
12358500 2006 04 20  3620.00 A
12358500 2006 04 21  3860.00 A
12358500 2006 04 22  5030.00 A
12358500 2006 04 23  5620.00 A
12358500 2006 04 24  5240.00 A
12358500 2006 04 25  4830.00 A
12358500 2006 04 26  4620.00 A
12358500 2006 04 27  4920.00 A
12358500 2006 04 28  5590.00 A
12358500 2006 04 29  6910.00 A
12358500 2006 04 30  9520.00 A
12358500 2006 05 01  9830.00 A
12358500 2006 05 02  8320.00 A
12358500 2006 05 03  7040.00 A
12358500 2006 05 04  6130.00 A
12358500 2006 05 05  5620.00 A
12358500 2006 05 06  5830.00 A
12358500 2006 05 07  6710.00 A
12358500 2006 05 08  6990.00 A
12358500 2006 05 09  6410.00 A
12358500 2006 05 10  5700.00 A
12358500 2006 05 11  5400.00 A
12358500 2006 05 12  5670.00 A
12358500 2006 05 13  6490.00 A
12358500 2006 05 14  7020.00 A
12358500 2006 05 15  8240.00 A
12358500 2006 05 16 11400.00 A
12358500 2006 05 17 15400.00 A
12358500 2006 05 18 18400.00 A
12358500 2006 05 19 20200.00 A
12358500 2006 05 20 19400.00 A
12358500 2006 05 21 19000.00 A
12358500 2006 05 22 18100.00 A
12358500 2006 05 23 17200.00 A
12358500 2006 05 24 16500.00 A
12358500 2006 05 25 15000.00 A
12358500 2006 05 26 14300.00 A
12358500 2006 05 27 12400.00 A
12358500 2006 05 28 10400.00 A
12358500 2006 05 29  9070.00 A
12358500 2006 05 30  8820.00 A
12358500 2006 05 31  8350.00 A
12358500 2006 06 01  8430.00 A
12358500 2006 06 02  9490.00 A
12358500 2006 06 03 12000.00 A
12358500 2006 06 04 12000.00 A
12358500 2006 06 05 12500.00 A
12358500 2006 06 06 11500.00 A
12358500 2006 06 07 10500.00 A
12358500 2006 06 08 11700.00 A
12358500 2006 06 09 11000.00 A
12358500 2006 06 10 11500.00 A
12358500 2006 06 11 10800.00 A
12358500 2006 06 12  9530.00 A
12358500 2006 06 13  9600.00 A
12358500 2006 06 14 12800.00 A
12358500 2006 06 15 14500.00 A
12358500 2006 06 16 21500.00 A
12358500 2006 06 17 18100.00 A
12358500 2006 06 18 13600.00 A
12358500 2006 06 19 11200.00 A
12358500 2006 06 20  9460.00 A
12358500 2006 06 21  8010.00 A
12358500 2006 06 22  7190.00 A
12358500 2006 06 23  6790.00 A
12358500 2006 06 24  6370.00 A
12358500 2006 06 25  6110.00 A
12358500 2006 06 26  5990.00 A
12358500 2006 06 27  5790.00 A
12358500 2006 06 28  5660.00 A
12358500 2006 06 29  5500.00 A
12358500 2006 06 30  4960.00 A
12358500 2006 07 01  4680.00 A
12358500 2006 07 02  4450.00 A
12358500 2006 07 03  4150.00 A
12358500 2006 07 04  3870.00 A
12358500 2006 07 05  3710.00 A
12358500 2006 07 06  3600.00 A
12358500 2006 07 07  3530.00 A
12358500 2006 07 08  3270.00 A
12358500 2006 07 09  3050.00 A
12358500 2006 07 10  2930.00 A
12358500 2006 07 11  2820.00 A
12358500 2006 07 12  2640.00 A
12358500 2006 07 13  2490.00 A
12358500 2006 07 14  2360.00 A
12358500 2006 07 15  2230.00 A
12358500 2006 07 16  2140.00 A
12358500 2006 07 17  2040.00 A
12358500 2006 07 18  1930.00 A
12358500 2006 07 19  1830.00 A
12358500 2006 07 20  1730.00 A
12358500 2006 07 21  1660.00 A
12358500 2006 07 22  1620.00 A
12358500 2006 07 23  1600.00 A
12358500 2006 07 24  1580.00 A
12358500 2006 07 25  1580.00 A
12358500 2006 07 26  1520.00 A
12358500 2006 07 27  1440.00 A
12358500 2006 07 28  1380.00 A
12358500 2006 07 29  1340.00 A
12358500 2006 07 30  1270.00 A
12358500 2006 07 31  1190.00 A
12358500 2006 08 01  1130.00 A
12358500 2006 08 02  1070.00 A
12358500 2006 08 03  1020.00 A
12358500 2006 08 04   982.00 A
12358500 2006 08 05   951.00 A
12358500 2006 08 06   922.00 A
12358500 2006 08 07   898.00 A
12358500 2006 08 08   880.00 A
12358500 2006 08 09   885.00 A
12358500 2006 08 10   879.00 A
12358500 2006 08 11   896.00 A
12358500 2006 08 12   878.00 A
12358500 2006 08 13   844.00 A
12358500 2006 08 14   807.00 A
12358500 2006 08 15   780.00 A
12358500 2006 08 16   777.00 A
12358500 2006 08 17   786.00 A
12358500 2006 08 18   781.00 A
12358500 2006 08 19   747.00 A
12358500 2006 08 20   722.00 A
12358500 2006 08 21   704.00 A
12358500 2006 08 22   692.00 A
12358500 2006 08 23   692.00 A
12358500 2006 08 24   683.00 A
12358500 2006 08 25   677.00 A
12358500 2006 08 26   660.00 A
12358500 2006 08 27   642.00 A
12358500 2006 08 28   626.00 A
12358500 2006 08 29   617.00 A
12358500 2006 08 30   620.00 A
12358500 2006 08 31   616.00 A
12358500 2006 09 01   612.00 A
12358500 2006 09 02   596.00 A
12358500 2006 09 03   573.00 A
12358500 2006 09 04   554.00 A
12358500 2006 09 05   538.00 A
12358500 2006 09 06   529.00 A
12358500 2006 09 07   527.00 A
12358500 2006 09 08   534.00 A
12358500 2006 09 09   535.00 A
12358500 2006 09 10   526.00 A
12358500 2006 09 11   514.00 A
12358500 2006 09 12   503.00 A
12358500 2006 09 13   494.00 A
12358500 2006 09 14   506.00 A
12358500 2006 09 15   527.00 A
12358500 2006 09 16   519.00 A
12358500 2006 09 17   514.00 A
12358500 2006 09 18   502.00 A
12358500 2006 09 19   492.00 A
12358500 2006 09 20   494.00 A
12358500 2006 09 21   512.00 A
12358500 2006 09 22   560.00 A
12358500 2006 09 23   577.00 A
12358500 2006 09 24   574.00 A
12358500 2006 09 25   562.00 A
12358500 2006 09 26   562.00 A
12358500 2006 09 27   562.00 A
12358500 2006 09 28   553.00 A
12358500 2006 09 29   546.00 A
12358500 2006 09 30   543.00 A
12358500 2006 10 01   533.00 A
12358500 2006 10 02   519.00 A
12358500 2006 10 03   506.00 A
12358500 2006 10 04   494.00 A
12358500 2006 10 05   482.00 A
12358500 2006 10 06   473.00 A
12358500 2006 10 07   466.00 A
12358500 2006 10 08   457.00 A
12358500 2006 10 09   454.00 A
12358500 2006 10 10   444.00 A
12358500 2006 10 11   439.00 A
12358500 2006 10 12   429.00 A
12358500 2006 10 13   424.00 A
12358500 2006 10 14   416.00 A
12358500 2006 10 15   410.00 A
12358500 2006 10 16   428.00 A
12358500 2006 10 17   435.00 A
12358500 2006 10 18   425.00 A
12358500 2006 10 19   426.00 A
12358500 2006 10 20   458.00 A
12358500 2006 10 21   493.00 A
12358500 2006 10 22   497.00 A
12358500 2006 10 23   481.00 A
12358500 2006 10 24   468.00 A
12358500 2006 10 25   459.00 A
12358500 2006 10 26   451.00 A
12358500 2006 10 27   442.00 A
12358500 2006 10 28   431.00 A
12358500 2006 10 29   428.00 A
12358500 2006 10 30   444.00 A
12358500 2006 10 31   425.00 A
12358500 2006 11 01   411.00 A
12358500 2006 11 02   401.00 A
12358500 2006 11 03   395.00 A
12358500 2006 11 04   410.00 A
12358500 2006 11 05   463.00 A
12358500 2006 11 06   965.00 A
12358500 2006 11 07 10200.00 A
12358500 2006 11 08 15700.00 A
12358500 2006 11 09  8950.00 A
12358500 2006 11 10  6420.00 A
12358500 2006 11 11  5290.00 A
12358500 2006 11 12  4450.00 A
12358500 2006 11 13  3880.00 A
12358500 2006 11 14  3400.00 A
12358500 2006 11 15  2990.00 A
12358500 2006 11 16  2930.00 A
12358500 2006 11 17  2750.00 A
12358500 2006 11 18  2440.00 A
12358500 2006 11 19  2220.00 A
12358500 2006 11 20  2310.00 A
12358500 2006 11 21  2710.00 A
12358500 2006 11 22  2780.00 A
12358500 2006 11 23  2650.00 A
12358500 2006 11 24  2510.00 A
12358500 2006 11 25  2300.00 A:e
12358500 2006 11 26  2100.00 A:e
12358500 2006 11 27  1900.00 A:e
12358500 2006 11 28  1800.00 A:e
12358500 2006 11 29  1630.00 A:e
12358500 2006 11 30  1600.00 A
12358500 2006 12 01  1600.00 A
12358500 2006 12 02  1510.00 A
12358500 2006 12 03  1440.00 A
12358500 2006 12 04  1380.00 A
12358500 2006 12 05  1320.00 A
12358500 2006 12 06  1270.00 A
12358500 2006 12 07  1210.00 A
12358500 2006 12 08  1170.00 A
12358500 2006 12 09  1120.00 A
12358500 2006 12 10  1080.00 A
12358500 2006 12 11  1060.00 A
12358500 2006 12 12  1050.00 A
12358500 2006 12 13  1070.00 A
12358500 2006 12 14  1080.00 A
12358500 2006 12 15  1170.00 A
12358500 2006 12 16  1180.00 A
12358500 2006 12 17  1010.00 A
12358500 2006 12 18   886.00 A
12358500 2006 12 19   890.00 A
12358500 2006 12 20   901.00 A
12358500 2006 12 21   913.00 A
12358500 2006 12 22   980.00 A
12358500 2006 12 23   965.00 A
12358500 2006 12 24   944.00 A
12358500 2006 12 25   921.00 A
12358500 2006 12 26   923.00 A
12358500 2006 12 27   912.00 A
12358500 2006 12 28   891.00 A
12358500 2006 12 29   833.00 A
12358500 2006 12 30   737.00 A
12358500 2006 12 31   727.00 A
12358500 2007 01 01   717.00 A
12358500 2007 01 02   846.00 A
12358500 2007 01 03   958.00 A
12358500 2007 01 04   924.00 A
12358500 2007 01 05   876.00 A
12358500 2007 01 06   878.00 A
12358500 2007 01 07   857.00 A
12358500 2007 01 08   859.00 A
12358500 2007 01 09   831.00 A
12358500 2007 01 10   826.00 A
12358500 2007 01 11   755.00 A
12358500 2007 01 12   706.00 A
12358500 2007 01 13   628.00 A
12358500 2007 01 14   672.00 A
12358500 2007 01 15   665.00 A
12358500 2007 01 16   675.00 A
12358500 2007 01 17   682.00 A
12358500 2007 01 18   714.00 A
12358500 2007 01 19   724.00 A
12358500 2007 01 20   746.00 A
12358500 2007 01 21   724.00 A
12358500 2007 01 22   707.00 A
12358500 2007 01 23   709.00 A
12358500 2007 01 24   719.00 A
12358500 2007 01 25   691.00 A
12358500 2007 01 26   663.00 A
12358500 2007 01 27   646.00 A
12358500 2007 01 28   603.00 A
12358500 2007 01 29   588.00 A
12358500 2007 01 30   604.00 A
12358500 2007 01 31   596.00 A
12358500 2007 02 01   601.00 A
12358500 2007 02 02   569.00 A
12358500 2007 02 03   565.00 A
12358500 2007 02 04   575.00 A
12358500 2007 02 05   606.00 A
12358500 2007 02 06   628.00 A
12358500 2007 02 07   608.00 A
12358500 2007 02 08   589.00 A
12358500 2007 02 09   585.00 A
12358500 2007 02 10   580.00 A
12358500 2007 02 11   580.00 A
12358500 2007 02 12   582.00 A
12358500 2007 02 13   566.00 A
12358500 2007 02 14   560.00 A
12358500 2007 02 15   572.00 A
12358500 2007 02 16   599.00 A
12358500 2007 02 17   597.00 A
12358500 2007 02 18   585.00 A
12358500 2007 02 19   589.00 A
12358500 2007 02 20   596.00 A
12358500 2007 02 21   597.00 A
12358500 2007 02 22   576.00 A
12358500 2007 02 23   580.00 A
12358500 2007 02 24   580.00 A
12358500 2007 02 25   565.00 A
12358500 2007 02 26   569.00 A
12358500 2007 02 27   570.00 A
12358500 2007 02 28   558.00 A
12358500 2007 03 01   550.00 A
12358500 2007 03 02   540.00 A
12358500 2007 03 03   527.00 A
12358500 2007 03 04   528.00 A
12358500 2007 03 05   542.00 A
12358500 2007 03 06   541.00 A
12358500 2007 03 07   564.00 A
12358500 2007 03 08   620.00 A
12358500 2007 03 09   689.00 A
12358500 2007 03 10   699.00 A
12358500 2007 03 11   779.00 A
12358500 2007 03 12  1790.00 A
12358500 2007 03 13  5220.00 A
12358500 2007 03 14  4630.00 A
12358500 2007 03 15  3750.00 A
12358500 2007 03 16  3240.00 A
12358500 2007 03 17  3010.00 A
12358500 2007 03 18  3630.00 A
12358500 2007 03 19  4650.00 A
12358500 2007 03 20  5180.00 A
12358500 2007 03 21  5400.00 A
12358500 2007 03 22  4800.00 A
12358500 2007 03 23  4230.00 A
12358500 2007 03 24  3930.00 A
12358500 2007 03 25  5400.00 A
12358500 2007 03 26  7980.00 A
12358500 2007 03 27  7270.00 A
12358500 2007 03 28  6210.00 A
12358500 2007 03 29  5310.00 A
12358500 2007 03 30  4780.00 A
12358500 2007 03 31  4450.00 A
12358500 2007 04 01  4260.00 A
12358500 2007 04 02  3970.00 A
12358500 2007 04 03  3650.00 A
12358500 2007 04 04  3330.00 A
12358500 2007 04 05  3110.00 A
12358500 2007 04 06  2900.00 A
12358500 2007 04 07  2760.00 A
12358500 2007 04 08  2710.00 A
12358500 2007 04 09  2890.00 A
12358500 2007 04 10  3190.00 A
12358500 2007 04 11  3120.00 A
12358500 2007 04 12  3000.00 A
12358500 2007 04 13  2870.00 A
12358500 2007 04 14  2780.00 A
12358500 2007 04 15  2870.00 A
12358500 2007 04 16  3010.00 A
12358500 2007 04 17  3180.00 A
12358500 2007 04 18  3450.00 A
12358500 2007 04 19  3580.00 A
12358500 2007 04 20  3470.00 A
12358500 2007 04 21  3270.00 A
12358500 2007 04 22  3140.00 A
12358500 2007 04 23  3110.00 A
12358500 2007 04 24  3430.00 A
12358500 2007 04 25  4090.00 A
12358500 2007 04 26  5040.00 A
12358500 2007 04 27  5450.00 A
12358500 2007 04 28  5570.00 A
12358500 2007 04 29  6880.00 A
12358500 2007 04 30  7330.00 A
12358500 2007 05 01  7470.00 A
12358500 2007 05 02  8780.00 A
12358500 2007 05 03 11100.00 A
12358500 2007 05 04 10400.00 A
12358500 2007 05 05  8410.00 A
12358500 2007 05 06  7100.00 A
12358500 2007 05 07  6470.00 A
12358500 2007 05 08  6520.00 A
12358500 2007 05 09  8980.00 A
12358500 2007 05 10 11700.00 A
12358500 2007 05 11 11200.00 A
12358500 2007 05 12 11700.00 A
12358500 2007 05 13 12600.00 A
12358500 2007 05 14 11500.00 A
12358500 2007 05 15  9770.00 A
12358500 2007 05 16  9300.00 A
12358500 2007 05 17 10100.00 A
12358500 2007 05 18 11800.00 A
12358500 2007 05 19 12200.00 A
12358500 2007 05 20 11100.00 A
12358500 2007 05 21  9680.00 A
12358500 2007 05 22  8320.00 A
12358500 2007 05 23  7190.00 A
12358500 2007 05 24  6650.00 A
12358500 2007 05 25  6330.00 A
12358500 2007 05 26  5860.00 A
12358500 2007 05 27  5830.00 A
12358500 2007 05 28  6580.00 A
12358500 2007 05 29  6770.00 A
12358500 2007 05 30  6390.00 A
12358500 2007 05 31  6720.00 A
12358500 2007 06 01  7660.00 A
12358500 2007 06 02  8810.00 A
12358500 2007 06 03  9840.00 A
12358500 2007 06 04 10600.00 A
12358500 2007 06 05 11800.00 A
12358500 2007 06 06 12500.00 A
12358500 2007 06 07 10400.00 A
12358500 2007 06 08  8560.00 A
12358500 2007 06 09  7420.00 A
12358500 2007 06 10  8000.00 A
12358500 2007 06 11  8550.00 A
12358500 2007 06 12  7340.00 A
12358500 2007 06 13  6510.00 A
12358500 2007 06 14  5860.00 A
12358500 2007 06 15  5370.00 A
12358500 2007 06 16  5050.00 A
12358500 2007 06 17  5080.00 A
12358500 2007 06 18  5460.00 A
12358500 2007 06 19  5530.00 A
12358500 2007 06 20  5280.00 A
12358500 2007 06 21  5320.00 A
12358500 2007 06 22  5410.00 A
12358500 2007 06 23  5240.00 A
12358500 2007 06 24  4890.00 A
12358500 2007 06 25  4440.00 A
12358500 2007 06 26  4010.00 A
12358500 2007 06 27  3560.00 A
12358500 2007 06 28  3430.00 A
12358500 2007 06 29  3620.00 A
12358500 2007 06 30  3670.00 A
12358500 2007 07 01  3440.00 A
12358500 2007 07 02  3230.00 A
12358500 2007 07 03  3110.00 A
12358500 2007 07 04  3030.00 A
12358500 2007 07 05  2950.00 A
12358500 2007 07 06  2880.00 A
12358500 2007 07 07  2860.00 A
12358500 2007 07 08  2760.00 A
12358500 2007 07 09  2550.00 A
12358500 2007 07 10  2370.00 A
12358500 2007 07 11  2220.00 A
12358500 2007 07 12  2120.00 A
12358500 2007 07 13  2070.00 A
12358500 2007 07 14  2010.00 A
12358500 2007 07 15  1970.00 A
12358500 2007 07 16  1900.00 A
12358500 2007 07 17  1820.00 A
12358500 2007 07 18  1810.00 A
12358500 2007 07 19  1830.00 A
12358500 2007 07 20  1760.00 A
12358500 2007 07 21  1640.00 A
12358500 2007 07 22  1560.00 A
12358500 2007 07 23  1510.00 A
12358500 2007 07 24  1480.00 A
12358500 2007 07 25  1440.00 A
12358500 2007 07 26  1360.00 A
12358500 2007 07 27  1300.00 A
12358500 2007 07 28  1260.00 A
12358500 2007 07 29  1220.00 A
12358500 2007 07 30  1170.00 A
12358500 2007 07 31  1110.00 A
12358500 2007 08 01  1070.00 A
12358500 2007 08 02  1030.00 A
12358500 2007 08 03   988.00 A
12358500 2007 08 04   951.00 A
12358500 2007 08 05   927.00 A
12358500 2007 08 06   892.00 A
12358500 2007 08 07   864.00 A
12358500 2007 08 08   845.00 A
12358500 2007 08 09   821.00 A
12358500 2007 08 10   794.00 A
12358500 2007 08 11   775.00 A
12358500 2007 08 12   747.00 A
12358500 2007 08 13   726.00 A
12358500 2007 08 14   722.00 A
12358500 2007 08 15   720.00 A
12358500 2007 08 16   708.00 A
12358500 2007 08 17   691.00 A
12358500 2007 08 18   682.00 A
12358500 2007 08 19   672.00 A
12358500 2007 08 20   663.00 A
12358500 2007 08 21   669.00 A
12358500 2007 08 22   672.00 A
12358500 2007 08 23   655.00 A
12358500 2007 08 24   643.00 A
12358500 2007 08 25   625.00 A
12358500 2007 08 26   597.00 A
12358500 2007 08 27   579.00 A
12358500 2007 08 28   567.00 A
12358500 2007 08 29   560.00 A
12358500 2007 08 30   546.00 A
12358500 2007 08 31   537.00 A
12358500 2007 09 01   551.00 A
12358500 2007 09 02   558.00 A
12358500 2007 09 03   553.00 A
12358500 2007 09 04   549.00 A
12358500 2007 09 05   537.00 A
12358500 2007 09 06   526.00 A
12358500 2007 09 07   515.00 A
12358500 2007 09 08   514.00 A
12358500 2007 09 09   506.00 A
12358500 2007 09 10   489.00 A
12358500 2007 09 11   473.00 A
12358500 2007 09 12   463.00 A
12358500 2007 09 13   455.00 A
12358500 2007 09 14   442.00 A
12358500 2007 09 15   438.00 A
12358500 2007 09 16   429.00 A
12358500 2007 09 17   425.00 A
12358500 2007 09 18   438.00 A
12358500 2007 09 19   441.00 A
12358500 2007 09 20   448.00 A
12358500 2007 09 21   462.00 A
12358500 2007 09 22   454.00 A
12358500 2007 09 23   443.00 A
12358500 2007 09 24   463.00 A
12358500 2007 09 25   484.00 A
12358500 2007 09 26   470.00 A
12358500 2007 09 27   451.00 A
12358500 2007 09 28   440.00 A
12358500 2007 09 29   431.00 A
12358500 2007 09 30   431.00 A
12358500 2007 10 01   440.00 A
12358500 2007 10 02   473.00 A
12358500 2007 10 03   570.00 A
12358500 2007 10 04   697.00 A
12358500 2007 10 05   679.00 A
12358500 2007 10 06   641.00 A
12358500 2007 10 07   610.00 A
12358500 2007 10 08   588.00 A
12358500 2007 10 09   582.00 A
12358500 2007 10 10   611.00 A
12358500 2007 10 11   682.00 A
12358500 2007 10 12   754.00 A
12358500 2007 10 13   774.00 A
12358500 2007 10 14   762.00 A
12358500 2007 10 15   751.00 A
12358500 2007 10 16   740.00 A
12358500 2007 10 17   726.00 A
12358500 2007 10 18   712.00 A
12358500 2007 10 19   741.00 A
12358500 2007 10 20   801.00 A
12358500 2007 10 21   786.00 A
12358500 2007 10 22   762.00 A
12358500 2007 10 23   745.00 A
12358500 2007 10 24   765.00 A
12358500 2007 10 25   940.00 A
12358500 2007 10 26  1110.00 A
12358500 2007 10 27  1100.00 A
12358500 2007 10 28  1050.00 A
12358500 2007 10 29   999.00 A
12358500 2007 10 30   967.00 A
12358500 2007 10 31   924.00 A
12358500 2007 11 01   876.00 A
12358500 2007 11 02   834.00 A
12358500 2007 11 03   796.00 A
12358500 2007 11 04   764.00 A
12358500 2007 11 05   770.00 A
12358500 2007 11 06   747.00 A
12358500 2007 11 07   718.00 A
12358500 2007 11 08   718.00 A
12358500 2007 11 09   738.00 A
12358500 2007 11 10   771.00 A
12358500 2007 11 11   852.00 A
12358500 2007 11 12   855.00 A
12358500 2007 11 13   911.00 A
12358500 2007 11 14   901.00 A
12358500 2007 11 15   856.00 A
12358500 2007 11 16   869.00 A
12358500 2007 11 17   985.00 A
12358500 2007 11 18  1170.00 A
12358500 2007 11 19  1280.00 A
12358500 2007 11 20  1200.00 A
12358500 2007 11 21  1090.00 A
12358500 2007 11 22  1030.00 A
12358500 2007 11 23   958.00 A
12358500 2007 11 24   904.00 A
12358500 2007 11 25   861.00 A
12358500 2007 11 26   833.00 A
12358500 2007 11 27   817.00 A
12358500 2007 11 28   792.00 A
12358500 2007 11 29   756.00 A
12358500 2007 11 30   688.00 A
12358500 2007 12 01   630.00 A
12358500 2007 12 02   615.00 A
12358500 2007 12 03   743.00 A
12358500 2007 12 04  1010.00 A
12358500 2007 12 05  1340.00 A
12358500 2007 12 06  1400.00 A
12358500 2007 12 07  1300.00 A
12358500 2007 12 08  1100.00 A
12358500 2007 12 09   943.00 A
12358500 2007 12 10  1030.00 A
12358500 2007 12 11   987.00 A
12358500 2007 12 12   986.00 A
12358500 2007 12 13   958.00 A
12358500 2007 12 14   935.00 A
12358500 2007 12 15   905.00 A
12358500 2007 12 16   878.00 A
12358500 2007 12 17   840.00 A
12358500 2007 12 18   820.00 A
12358500 2007 12 19   812.00 A
12358500 2007 12 20   808.00 A
12358500 2007 12 21   777.00 A
12358500 2007 12 22   712.00 A
12358500 2007 12 23   711.00 A
12358500 2007 12 24   724.00 A
12358500 2007 12 25   706.00 A
12358500 2007 12 26   696.00 A
12358500 2007 12 27   686.00 A
12358500 2007 12 28   668.00 A
12358500 2007 12 29   649.00 A
12358500 2007 12 30   634.00 A
12358500 2007 12 31   616.00 A
12358500 2008 01 01   591.00 A
12358500 2008 01 02   536.00 A
12358500 2008 01 03   508.00 A
12358500 2008 01 04   561.00 A
12358500 2008 01 05   610.00 A
12358500 2008 01 06   620.00 A
12358500 2008 01 07   606.00 A
12358500 2008 01 08   580.00 A
12358500 2008 01 09   565.00 A
12358500 2008 01 10   562.00 A
12358500 2008 01 11   562.00 A
12358500 2008 01 12   555.00 A
12358500 2008 01 13   542.00 A
12358500 2008 01 14   528.00 A
12358500 2008 01 15   524.00 A
12358500 2008 01 16   516.00 A
12358500 2008 01 17   494.00 A
12358500 2008 01 18   489.00 A
12358500 2008 01 19   494.00 A
12358500 2008 01 20   489.00 A
12358500 2008 01 21   453.00 A
12358500 2008 01 22   372.00 A
12358500 2008 01 23   384.00 A
12358500 2008 01 24   377.00 A
12358500 2008 01 25   391.00 A
12358500 2008 01 26   425.00 A
12358500 2008 01 27   470.00 A
12358500 2008 01 28   492.00 A
12358500 2008 01 29   474.00 A
12358500 2008 01 30   478.00 A
12358500 2008 01 31   484.00 A
12358500 2008 02 01   494.00 A
12358500 2008 02 02   494.00 A
12358500 2008 02 03   494.00 A
12358500 2008 02 04   487.00 A
12358500 2008 02 05   478.00 A
12358500 2008 02 06   478.00 A
12358500 2008 02 07   478.00 A
12358500 2008 02 08   478.00 A
12358500 2008 02 09   478.00 A
12358500 2008 02 10   461.00 A
12358500 2008 02 11   477.00 A
12358500 2008 02 12   507.00 A
12358500 2008 02 13   515.00 A
12358500 2008 02 14   516.00 A
12358500 2008 02 15   499.00 A
12358500 2008 02 16   498.00 A
12358500 2008 02 17   492.00 A
12358500 2008 02 18   474.00 A
12358500 2008 02 19   451.00 A
12358500 2008 02 20   441.00 A
12358500 2008 02 21   439.00 A
12358500 2008 02 22   437.00 A
12358500 2008 02 23   435.00 A
12358500 2008 02 24   436.00 A
12358500 2008 02 25   439.00 A
12358500 2008 02 26   439.00 A
12358500 2008 02 27   439.00 A
12358500 2008 02 28   446.00 A
12358500 2008 02 29   454.00 A
12358500 2008 03 01   447.00 A
12358500 2008 03 02   453.00 A
12358500 2008 03 03   447.00 A
12358500 2008 03 04   446.00 A
12358500 2008 03 05   439.00 A
12358500 2008 03 06   430.00 A
12358500 2008 03 07   424.00 A
12358500 2008 03 08   424.00 A
12358500 2008 03 09   424.00 A
12358500 2008 03 10   429.00 A
12358500 2008 03 11   451.00 A
12358500 2008 03 12   494.00 A
12358500 2008 03 13   508.00 A
12358500 2008 03 14   502.00 A
12358500 2008 03 15   508.00 A
12358500 2008 03 16   511.00 A
12358500 2008 03 17   510.00 A
12358500 2008 03 18   511.00 A
12358500 2008 03 19   510.00 A
12358500 2008 03 20   502.00 A
12358500 2008 03 21   502.00 A
12358500 2008 03 22   498.00 A
12358500 2008 03 23   494.00 A
12358500 2008 03 24   496.00 A
12358500 2008 03 25   502.00 A
12358500 2008 03 26   499.00 A
12358500 2008 03 27   494.00 A
12358500 2008 03 28   501.00 A
12358500 2008 03 29   505.00 A
12358500 2008 03 30   511.00 A
12358500 2008 03 31   497.00 A
12358500 2008 04 01   491.00 A
12358500 2008 04 02   488.00 A
12358500 2008 04 03   482.00 A
12358500 2008 04 04   478.00 A
12358500 2008 04 05   483.00 A
12358500 2008 04 06   491.00 A
12358500 2008 04 07   500.00 A
12358500 2008 04 08   502.00 A
12358500 2008 04 09   509.00 A
12358500 2008 04 10   511.00 A
12358500 2008 04 11   527.00 A
12358500 2008 04 12   550.00 A
12358500 2008 04 13   629.00 A
12358500 2008 04 14   931.00 A
12358500 2008 04 15  1500.00 A
12358500 2008 04 16  1700.00 A
12358500 2008 04 17  1680.00 A
12358500 2008 04 18  1690.00 A
12358500 2008 04 19  1680.00 A
12358500 2008 04 20  1610.00 A
12358500 2008 04 21  1530.00 A
12358500 2008 04 22  1460.00 A
12358500 2008 04 23  1390.00 A
12358500 2008 04 24  1320.00 A
12358500 2008 04 25  1300.00 A
12358500 2008 04 26  1250.00 A
12358500 2008 04 27  1260.00 A
12358500 2008 04 28  1490.00 A
12358500 2008 04 29  2210.00 A
12358500 2008 04 30  3280.00 A
12358500 2008 05 01  3360.00 A
12358500 2008 05 02  3190.00 A
12358500 2008 05 03  3320.00 A
12358500 2008 05 04  3800.00 A
12358500 2008 05 05  5000.00 A
12358500 2008 05 06  6360.00 A
12358500 2008 05 07  8050.00 A
12358500 2008 05 08  8280.00 A
12358500 2008 05 09  7680.00 A
12358500 2008 05 10  6790.00 A
12358500 2008 05 11  6540.00 A
12358500 2008 05 12  6860.00 A
12358500 2008 05 13  6630.00 A
12358500 2008 05 14  6380.00 A
12358500 2008 05 15  6920.00 A
12358500 2008 05 16 10400.00 A
12358500 2008 05 17 15300.00 A
12358500 2008 05 18 20000.00 A
12358500 2008 05 19 28300.00 A
12358500 2008 05 20 24500.00 A
12358500 2008 05 21 24300.00 A
12358500 2008 05 22 20600.00 A
12358500 2008 05 23 18900.00 A
12358500 2008 05 24 21500.00 A
12358500 2008 05 25 23900.00 A
12358500 2008 05 26 23500.00 A
12358500 2008 05 27 19600.00 A
12358500 2008 05 28 16300.00 A
12358500 2008 05 29 16000.00 A
12358500 2008 05 30 17800.00 A
12358500 2008 05 31 18600.00 A
12358500 2008 06 01 18800.00 A
12358500 2008 06 02 17700.00 A
12358500 2008 06 03 17000.00 A
12358500 2008 06 04 14900.00 A
12358500 2008 06 05 12700.00 A
12358500 2008 06 06 11900.00 A
12358500 2008 06 07 11500.00 A
12358500 2008 06 08 10700.00 A
12358500 2008 06 09  9820.00 A
12358500 2008 06 10  9370.00 A
12358500 2008 06 11  9090.00 A
12358500 2008 06 12  8620.00 A
12358500 2008 06 13  9100.00 A
12358500 2008 06 14 11500.00 A
12358500 2008 06 15 13500.00 A
12358500 2008 06 16 13600.00 A
12358500 2008 06 17 13900.00 A
12358500 2008 06 18 14800.00 A
12358500 2008 06 19 14400.00 A
12358500 2008 06 20 13500.00 A
12358500 2008 06 21 13700.00 A
12358500 2008 06 22 15500.00 A
12358500 2008 06 23 16500.00 A
12358500 2008 06 24 14200.00 A
12358500 2008 06 25 13000.00 A
12358500 2008 06 26 12100.00 A
12358500 2008 06 27 11800.00 A
12358500 2008 06 28 11800.00 A
12358500 2008 06 29 11600.00 A
12358500 2008 06 30 12000.00 A
12358500 2008 07 01 12500.00 A:e
12358500 2008 07 02 13500.00 A:e
12358500 2008 07 03 11600.00 A
12358500 2008 07 04 10900.00 A
12358500 2008 07 05 10700.00 A
12358500 2008 07 06  9880.00 A
12358500 2008 07 07  8740.00 A
12358500 2008 07 08  7760.00 A
12358500 2008 07 09  7340.00 A
12358500 2008 07 10  7070.00 A
12358500 2008 07 11  6640.00 A
12358500 2008 07 12  5740.00 A
12358500 2008 07 13  5140.00 A
12358500 2008 07 14  4950.00 A
12358500 2008 07 15  4850.00 A
12358500 2008 07 16  4470.00 A
12358500 2008 07 17  4140.00 A
12358500 2008 07 18  3890.00 A
12358500 2008 07 19  3670.00 A
12358500 2008 07 20  3440.00 A
12358500 2008 07 21  3250.00 A
12358500 2008 07 22  3180.00 A
12358500 2008 07 23  3200.00 A
12358500 2008 07 24  3100.00 A
12358500 2008 07 25  2820.00 A
12358500 2008 07 26  2630.00 A
12358500 2008 07 27  2580.00 A
12358500 2008 07 28  2510.00 A
12358500 2008 07 29  2360.00 A
12358500 2008 07 30  2280.00 A:e
12358500 2008 07 31  2120.00 A
12358500 2008 08 01  1970.00 A
12358500 2008 08 02  1900.00 A
12358500 2008 08 03  1860.00 A
12358500 2008 08 04  1800.00 A:e
12358500 2008 08 05  1700.00 A:e
12358500 2008 08 06  1600.00 A
12358500 2008 08 07  1580.00 A
12358500 2008 08 08  1570.00 A
12358500 2008 08 09  1550.00 A
12358500 2008 08 10  1550.00 A
12358500 2008 08 11  1490.00 A
12358500 2008 08 12  1380.00 A
12358500 2008 08 13  1300.00 A
12358500 2008 08 14  1250.00 A
12358500 2008 08 15  1220.00 A
12358500 2008 08 16  1210.00 A
12358500 2008 08 17  1190.00 A
12358500 2008 08 18  1180.00 A
12358500 2008 08 19  1180.00 A
12358500 2008 08 20  1220.00 A
12358500 2008 08 21  1350.00 A
12358500 2008 08 22  1450.00 A
12358500 2008 08 23  1340.00 A
12358500 2008 08 24  1200.00 A
12358500 2008 08 25  1120.00 A
12358500 2008 08 26  1130.00 A
12358500 2008 08 27  1180.00 A
12358500 2008 08 28  1320.00 A
12358500 2008 08 29  1260.00 A
12358500 2008 08 30  1200.00 A
12358500 2008 08 31  1140.00 A
12358500 2008 09 01  1100.00 A
12358500 2008 09 02  1060.00 A
12358500 2008 09 03  1010.00 A
12358500 2008 09 04   959.00 A
12358500 2008 09 05   911.00 A
12358500 2008 09 06   891.00 A
12358500 2008 09 07   897.00 A
12358500 2008 09 08   875.00 A
12358500 2008 09 09   846.00 A
12358500 2008 09 10   829.00 A
12358500 2008 09 11   816.00 A
12358500 2008 09 12   786.00 A
12358500 2008 09 13   788.00 A
12358500 2008 09 14   777.00 A
12358500 2008 09 15   755.00 A
12358500 2008 09 16   753.00 A
12358500 2008 09 17   751.00 A
12358500 2008 09 18   738.00 A
12358500 2008 09 19   727.00 A
12358500 2008 09 20   711.00 A
12358500 2008 09 21   702.00 A
12358500 2008 09 22   798.00 A
12358500 2008 09 23  1080.00 A
12358500 2008 09 24  1060.00 A
12358500 2008 09 25  1030.00 A
12358500 2008 09 26  1020.00 A
12358500 2008 09 27   998.00 A
12358500 2008 09 28   951.00 A
12358500 2008 09 29   907.00 A
12358500 2008 09 30   867.00 A
12358500 2008 10 01   841.00 A
12358500 2008 10 02   817.00 A
12358500 2008 10 03   796.00 A
12358500 2008 10 04   784.00 A
12358500 2008 10 05   794.00 A
12358500 2008 10 06   820.00 A
12358500 2008 10 07   834.00 A
12358500 2008 10 08   908.00 A
12358500 2008 10 09   920.00 A
12358500 2008 10 10   876.00 A
12358500 2008 10 11   833.00 A
12358500 2008 10 12   798.00 A
12358500 2008 10 13   765.00 A
12358500 2008 10 14   753.00 A
12358500 2008 10 15   748.00 A
12358500 2008 10 16   740.00 A
12358500 2008 10 17   727.00 A
12358500 2008 10 18   707.00 A
12358500 2008 10 19   702.00 A
12358500 2008 10 20   704.00 A
12358500 2008 10 21   723.00 A
12358500 2008 10 22   740.00 A
12358500 2008 10 23   752.00 A
12358500 2008 10 24   750.00 A
12358500 2008 10 25   739.00 A
12358500 2008 10 26   727.00 A
12358500 2008 10 27   708.00 A
12358500 2008 10 28   696.00 A
12358500 2008 10 29   680.00 A
12358500 2008 10 30   667.00 A
12358500 2008 10 31   652.00 A
12358500 2008 11 01   639.00 A
12358500 2008 11 02   628.00 A
12358500 2008 11 03   625.00 A
12358500 2008 11 04   626.00 A
12358500 2008 11 05   635.00 A
12358500 2008 11 06   635.00 A
12358500 2008 11 07   635.00 A
12358500 2008 11 08   635.00 A
12358500 2008 11 09   635.00 A
12358500 2008 11 10   643.00 A
12358500 2008 11 11   657.00 A
12358500 2008 11 12   763.00 A
12358500 2008 11 13  1830.00 A
12358500 2008 11 14  2090.00 A
12358500 2008 11 15  1760.00 A
12358500 2008 11 16  1580.00 A
12358500 2008 11 17  1460.00 A
12358500 2008 11 18  1360.00 A
12358500 2008 11 19  1280.00 A
12358500 2008 11 20  1200.00 A
12358500 2008 11 21  1150.00 A
12358500 2008 11 22  1110.00 A
12358500 2008 11 23  1060.00 A
12358500 2008 11 24  1020.00 A
12358500 2008 11 25   975.00 A
12358500 2008 11 26   934.00 A
12358500 2008 11 27   896.00 A
12358500 2008 11 28   847.00 A
12358500 2008 11 29   812.00 A
12358500 2008 11 30   801.00 A
12358500 2008 12 01   787.00 A
12358500 2008 12 02   779.00 A
12358500 2008 12 03   794.00 A
12358500 2008 12 04   770.00 A
12358500 2008 12 05   748.00 A
12358500 2008 12 06   741.00 A
12358500 2008 12 07   735.00 A
12358500 2008 12 08   743.00 A
12358500 2008 12 09   735.00 A
12358500 2008 12 10   724.00 A
12358500 2008 12 11   714.00 A
12358500 2008 12 12   702.00 A
12358500 2008 12 13   688.00 A
12358500 2008 12 14   614.00 A
12358500 2008 12 15   457.00 A
12358500 2008 12 16   380.00 A
12358500 2008 12 17   369.00 A
12358500 2008 12 18   410.00 A
12358500 2008 12 19   453.00 A
12358500 2008 12 20   481.00 A
12358500 2008 12 21   474.00 A
12358500 2008 12 22   480.00 A
12358500 2008 12 23   499.00 A
12358500 2008 12 24   516.00 A
12358500 2008 12 25   523.00 A
12358500 2008 12 26   526.00 A
12358500 2008 12 27   519.00 A
12358500 2008 12 28   523.00 A
12358500 2008 12 29   527.00 A
12358500 2008 12 30   525.00 A
12358500 2008 12 31   519.00 A
12358500 2009 01 01   512.00 A
12358500 2009 01 02   515.00 A
12358500 2009 01 03   498.00 A
12358500 2009 01 04   476.00 A
12358500 2009 01 05   470.00 A
12358500 2009 01 06   482.00 A
12358500 2009 01 07   515.00 A
12358500 2009 01 08   680.00 A
12358500 2009 01 09   963.00 A
12358500 2009 01 10   895.00 A
12358500 2009 01 11   808.00 A
12358500 2009 01 12   774.00 A
12358500 2009 01 13   761.00 A
12358500 2009 01 14   742.00 A
12358500 2009 01 15   713.00 A
12358500 2009 01 16   691.00 A
12358500 2009 01 17   664.00 A
12358500 2009 01 18   633.00 A
12358500 2009 01 19   592.00 A
12358500 2009 01 20   531.00 A
12358500 2009 01 21   481.00 A
12358500 2009 01 22   470.00 A
12358500 2009 01 23   498.00 A
12358500 2009 01 24   500.00 A
12358500 2009 01 25   477.00 A
12358500 2009 01 26   475.00 A
12358500 2009 01 27   451.00 A
12358500 2009 01 28   450.00 A
12358500 2009 01 29   494.00 A
12358500 2009 01 30   502.00 A
12358500 2009 01 31   498.00 A
12358500 2009 02 01   483.00 A
12358500 2009 02 02   471.00 A
12358500 2009 02 03   470.00 A
12358500 2009 02 04   462.00 A
12358500 2009 02 05   452.00 A
12358500 2009 02 06   450.00 A
12358500 2009 02 07   459.00 A
12358500 2009 02 08   459.00 A
12358500 2009 02 09   443.00 A
12358500 2009 02 10   431.00 A
12358500 2009 02 11   424.00 A
12358500 2009 02 12   419.00 A
12358500 2009 02 13   411.00 A
12358500 2009 02 14   403.00 A
12358500 2009 02 15   397.00 A
12358500 2009 02 16   395.00 A
12358500 2009 02 17   393.00 A
12358500 2009 02 18   387.00 A
12358500 2009 02 19   382.00 A
12358500 2009 02 20   380.00 A
12358500 2009 02 21   380.00 A
12358500 2009 02 22   370.00 A
12358500 2009 02 23   364.00 A
12358500 2009 02 24   392.00 A
12358500 2009 02 25   419.00 A
12358500 2009 02 26   390.00 A
12358500 2009 02 27   367.00 A
12358500 2009 02 28   377.00 A
12358500 2009 03 01   390.00 A
12358500 2009 03 02   411.00 A
12358500 2009 03 03   435.00 A
12358500 2009 03 04   471.00 A
12358500 2009 03 05   481.00 A
12358500 2009 03 06   483.00 A
12358500 2009 03 07   465.00 A
12358500 2009 03 08   462.00 A
12358500 2009 03 09   460.00 A
12358500 2009 03 10   436.00 A
12358500 2009 03 11   413.00 A
12358500 2009 03 12   426.00 A
12358500 2009 03 13   434.00 A
12358500 2009 03 14   434.00 A
12358500 2009 03 15   440.00 A
12358500 2009 03 16   453.00 A
12358500 2009 03 17   445.00 A
12358500 2009 03 18   434.00 A
12358500 2009 03 19   431.00 A
12358500 2009 03 20   443.00 A
12358500 2009 03 21   469.00 A
12358500 2009 03 22   535.00 A
12358500 2009 03 23   665.00 A
12358500 2009 03 24   751.00 A
12358500 2009 03 25   784.00 A
12358500 2009 03 26   778.00 A
12358500 2009 03 27   755.00 A
12358500 2009 03 28   732.00 A
12358500 2009 03 29   722.00 A
12358500 2009 03 30   711.00 A
12358500 2009 03 31   688.00 A
12358500 2009 04 01   676.00 A
12358500 2009 04 02   666.00 A
12358500 2009 04 03   654.00 A
12358500 2009 04 04   648.00 A
12358500 2009 04 05   630.00 A
12358500 2009 04 06   625.00 A
12358500 2009 04 07   650.00 A
12358500 2009 04 08   809.00 A
12358500 2009 04 09  1100.00 A
12358500 2009 04 10  1460.00 A
12358500 2009 04 11  1860.00 A
12358500 2009 04 12  2290.00 A
12358500 2009 04 13  2750.00 A
12358500 2009 04 14  3040.00 A
12358500 2009 04 15  2870.00 A
12358500 2009 04 16  2600.00 A
12358500 2009 04 17  2470.00 A
12358500 2009 04 18  2620.00 A
12358500 2009 04 19  3010.00 A
12358500 2009 04 20  3620.00 A
12358500 2009 04 21  5200.00 A
12358500 2009 04 22  8670.00 A
12358500 2009 04 23 10100.00 A
12358500 2009 04 24  8150.00 A
12358500 2009 04 25  6440.00 A
12358500 2009 04 26  5250.00 A
12358500 2009 04 27  4470.00 A
12358500 2009 04 28  3850.00 A
12358500 2009 04 29  3410.00 A
12358500 2009 04 30  3040.00 A
12358500 2009 05 01  2780.00 A
12358500 2009 05 02  2620.00 A
12358500 2009 05 03  2620.00 A
12358500 2009 05 04  2840.00 A
12358500 2009 05 05  3400.00 A
12358500 2009 05 06  3930.00 A
12358500 2009 05 07  4140.00 A
12358500 2009 05 08  4260.00 A
12358500 2009 05 09  4110.00 A
12358500 2009 05 10  4120.00 A
12358500 2009 05 11  4350.00 A
12358500 2009 05 12  4670.00 A
12358500 2009 05 13  4630.00 A
12358500 2009 05 14  4460.00 A
12358500 2009 05 15  4630.00 A
12358500 2009 05 16  4600.00 A
12358500 2009 05 17  4950.00 A
12358500 2009 05 18  7700.00 A
12358500 2009 05 19 12300.00 A
12358500 2009 05 20 14400.00 A
12358500 2009 05 21 11200.00 A
12358500 2009 05 22  9270.00 A
12358500 2009 05 23  9170.00 A
12358500 2009 05 24 10900.00 A
12358500 2009 05 25 13200.00 A
12358500 2009 05 26 13800.00 A
12358500 2009 05 27 14600.00 A
12358500 2009 05 28 15800.00 A
12358500 2009 05 29 16300.00 A
12358500 2009 05 30 16900.00 A
12358500 2009 05 31 18400.00 A
12358500 2009 06 01 17600.00 A
12358500 2009 06 02 13800.00 A
12358500 2009 06 03 11200.00 A
12358500 2009 06 04 10500.00 A
12358500 2009 06 05 10900.00 A
12358500 2009 06 06 11600.00 A
12358500 2009 06 07  9890.00 A
12358500 2009 06 08  8050.00 A
12358500 2009 06 09  6980.00 A
12358500 2009 06 10  6210.00 A
12358500 2009 06 11  5830.00 A
12358500 2009 06 12  6040.00 A
12358500 2009 06 13  6980.00 A
12358500 2009 06 14  7940.00 A
12358500 2009 06 15  8580.00 A
12358500 2009 06 16  8900.00 A
12358500 2009 06 17  9190.00 A
12358500 2009 06 18  8970.00 A
12358500 2009 06 19  8160.00 A
12358500 2009 06 20  7590.00 A
12358500 2009 06 21  7270.00 A
12358500 2009 06 22  8040.00 A
12358500 2009 06 23  7980.00 A
12358500 2009 06 24  6910.00 A
12358500 2009 06 25  6700.00 A
12358500 2009 06 26  6870.00 A
12358500 2009 06 27  6230.00 A
12358500 2009 06 28  5810.00 A
12358500 2009 06 29  5730.00 A
12358500 2009 06 30  5350.00 A
12358500 2009 07 01  5020.00 A
12358500 2009 07 02  4680.00 A
12358500 2009 07 03  4470.00 A
12358500 2009 07 04  4390.00 A
12358500 2009 07 05  4240.00 A
12358500 2009 07 06  4080.00 A
12358500 2009 07 07  3950.00 A
12358500 2009 07 08  3600.00 A
12358500 2009 07 09  3320.00 A
12358500 2009 07 10  3040.00 A
12358500 2009 07 11  2840.00 A
12358500 2009 07 12  2760.00 A
12358500 2009 07 13  2770.00 A
12358500 2009 07 14  3650.00 A
12358500 2009 07 15  3720.00 A
12358500 2009 07 16  3390.00 A
12358500 2009 07 17  3130.00 A
12358500 2009 07 18  2940.00 A
12358500 2009 07 19  2760.00 A
12358500 2009 07 20  2640.00 A
12358500 2009 07 21  2470.00 A
12358500 2009 07 22  2320.00 A
12358500 2009 07 23  2210.00 A
12358500 2009 07 24  2210.00 A
12358500 2009 07 25  2210.00 A
12358500 2009 07 26  2190.00 A
12358500 2009 07 27  2250.00 A
12358500 2009 07 28  2140.00 A
12358500 2009 07 29  1990.00 A
12358500 2009 07 30  1850.00 A
12358500 2009 07 31  1970.00 A
12358500 2009 08 01  1950.00 A
12358500 2009 08 02  1820.00 A
12358500 2009 08 03  1720.00 A
12358500 2009 08 04  1650.00 A
12358500 2009 08 05  1570.00 A
12358500 2009 08 06  1530.00 A
12358500 2009 08 07  1570.00 A
12358500 2009 08 08  1540.00 A
12358500 2009 08 09  1490.00 A
12358500 2009 08 10  1380.00 A
12358500 2009 08 11  1300.00 A
12358500 2009 08 12  1280.00 A
12358500 2009 08 13  1340.00 A
12358500 2009 08 14  1370.00 A
12358500 2009 08 15  1500.00 A
12358500 2009 08 16  1520.00 A
12358500 2009 08 17  1500.00 A
12358500 2009 08 18  1420.00 A
12358500 2009 08 19  1340.00 A
12358500 2009 08 20  1280.00 A
12358500 2009 08 21  1250.00 A
12358500 2009 08 22  1220.00 A
12358500 2009 08 23  1180.00 A
12358500 2009 08 24  1130.00 A
12358500 2009 08 25  1070.00 A
12358500 2009 08 26  1020.00 A
12358500 2009 08 27   978.00 A
12358500 2009 08 28   945.00 A
12358500 2009 08 29   916.00 A
12358500 2009 08 30   892.00 A
12358500 2009 08 31   866.00 A
12358500 2009 09 01   849.00 A
12358500 2009 09 02   853.00 A
12358500 2009 09 03   863.00 A
12358500 2009 09 04   836.00 A
12358500 2009 09 05   808.00 A
12358500 2009 09 06   801.00 A
12358500 2009 09 07   766.00 A
12358500 2009 09 08   732.00 A
12358500 2009 09 09   705.00 A
12358500 2009 09 10   699.00 A
12358500 2009 09 11   684.00 A
12358500 2009 09 12   662.00 A
12358500 2009 09 13   638.00 A
12358500 2009 09 14   618.00 A
12358500 2009 09 15   605.00 A
12358500 2009 09 16   598.00 A
12358500 2009 09 17   598.00 A
12358500 2009 09 18   598.00 A
12358500 2009 09 19   596.00 A
12358500 2009 09 20   581.00 A
12358500 2009 09 21   589.00 A
12358500 2009 09 22   598.00 A
12358500 2009 09 23   589.00 A
12358500 2009 09 24   572.00 A
12358500 2009 09 25   558.00 A
12358500 2009 09 26   546.00 A
12358500 2009 09 27   525.00 A
12358500 2009 09 28   513.00 A
12358500 2009 09 29   503.00 A
12358500 2009 09 30   490.00 A
12358500 2009 10 01   482.00 A
12358500 2009 10 02   473.00 A
12358500 2009 10 03   459.00 A
12358500 2009 10 04   444.00 A
12358500 2009 10 05   434.00 A
12358500 2009 10 06   431.00 A
12358500 2009 10 07   424.00 A
12358500 2009 10 08   417.00 A
12358500 2009 10 09   413.00 A
12358500 2009 10 10   395.00 A
12358500 2009 10 11   377.00 A
12358500 2009 10 12   358.00 A
12358500 2009 10 13   349.00 A
12358500 2009 10 14   346.00 A
12358500 2009 10 15   357.00 A
12358500 2009 10 16   371.00 A
12358500 2009 10 17   373.00 A
12358500 2009 10 18   378.00 A
12358500 2009 10 19   397.00 A
12358500 2009 10 20   421.00 A
12358500 2009 10 21   437.00 A
12358500 2009 10 22   447.00 A
12358500 2009 10 23   456.00 A
12358500 2009 10 24   469.00 A
12358500 2009 10 25   490.00 A
12358500 2009 10 26   510.00 A
12358500 2009 10 27   649.00 A
12358500 2009 10 28   736.00 A
12358500 2009 10 29   733.00 A
12358500 2009 10 30   721.00 A
12358500 2009 10 31   900.00 A
12358500 2009 11 01  2030.00 A
12358500 2009 11 02  1950.00 A
12358500 2009 11 03  1700.00 A
12358500 2009 11 04  1530.00 A
12358500 2009 11 05  1390.00 A
12358500 2009 11 06  1370.00 A
12358500 2009 11 07  1380.00 A
12358500 2009 11 08  1320.00 A
12358500 2009 11 09  1260.00 A
12358500 2009 11 10  1200.00 A
12358500 2009 11 11  1160.00 A
12358500 2009 11 12  1100.00 A
12358500 2009 11 13  1040.00 A
12358500 2009 11 14   995.00 A
12358500 2009 11 15   931.00 A
12358500 2009 11 16   896.00 A
12358500 2009 11 17   869.00 A
12358500 2009 11 18   862.00 A
12358500 2009 11 19   840.00 A
12358500 2009 11 20   801.00 A
12358500 2009 11 21   796.00 A
12358500 2009 11 22   776.00 A
12358500 2009 11 23   747.00 A
12358500 2009 11 24   737.00 A
12358500 2009 11 25   713.00 A
12358500 2009 11 26   696.00 A
12358500 2009 11 27   708.00 A
12358500 2009 11 28   713.00 A
12358500 2009 11 29   691.00 A
12358500 2009 11 30   679.00 A
12358500 2009 12 01   681.00 A
12358500 2009 12 02   648.00 A
12358500 2009 12 03   606.00 A
12358500 2009 12 04   528.00 A
12358500 2009 12 05   503.00 A
12358500 2009 12 06   525.00 A
12358500 2009 12 07   473.00 A
12358500 2009 12 08   410.00 A
12358500 2009 12 09   382.00 A
12358500 2009 12 10   405.00 A
12358500 2009 12 11   453.00 A
12358500 2009 12 12   487.00 A
12358500 2009 12 13   502.00 A
12358500 2009 12 14   496.00 A
12358500 2009 12 15   486.00 A
12358500 2009 12 16   492.00 A
12358500 2009 12 17   528.00 A
12358500 2009 12 18   558.00 A
12358500 2009 12 19   569.00 A
12358500 2009 12 20   572.00 A
12358500 2009 12 21   588.00 A
12358500 2009 12 22   630.00 A
12358500 2009 12 23   623.00 A
12358500 2009 12 24   589.00 A
12358500 2009 12 25   538.00 A
12358500 2009 12 26   486.00 A
12358500 2009 12 27   426.00 A
12358500 2009 12 28   380.00 A
12358500 2009 12 29   370.00 A
12358500 2009 12 30   421.00 A
12358500 2009 12 31   472.00 A
12358500 2010 01 01   486.00 A
12358500 2010 01 02   496.00 A
12358500 2010 01 03   504.00 A
12358500 2010 01 04   510.00 A
12358500 2010 01 05   507.00 A
12358500 2010 01 06   487.00 A
12358500 2010 01 07   456.00 A
12358500 2010 01 08   416.00 A
12358500 2010 01 09   372.00 A
12358500 2010 01 10   382.00 A
12358500 2010 01 11   425.00 A
12358500 2010 01 12   442.00 A
12358500 2010 01 13   452.00 A
12358500 2010 01 14   461.00 A
12358500 2010 01 15   468.00 A
12358500 2010 01 16   470.00 A
12358500 2010 01 17   474.00 A
12358500 2010 01 18   478.00 A
12358500 2010 01 19   478.00 A
12358500 2010 01 20   474.00 A
12358500 2010 01 21   468.00 A
12358500 2010 01 22   453.00 A
12358500 2010 01 23   438.00 A
12358500 2010 01 24   431.00 A
12358500 2010 01 25   424.00 A
12358500 2010 01 26   416.00 A
12358500 2010 01 27   410.00 A
12358500 2010 01 28   395.00 A
12358500 2010 01 29   395.00 A
12358500 2010 01 30   400.00 A
12358500 2010 01 31   401.00 A
12358500 2010 02 01   402.00 A
12358500 2010 02 02   402.00 A
12358500 2010 02 03   402.00 A
12358500 2010 02 04   402.00 A
12358500 2010 02 05   395.00 A
12358500 2010 02 06   384.00 A
12358500 2010 02 07   380.00 A
12358500 2010 02 08   380.00 A
12358500 2010 02 09   371.00 A
12358500 2010 02 10   362.00 A
12358500 2010 02 11   360.00 A
12358500 2010 02 12   360.00 A
12358500 2010 02 13   360.00 A
12358500 2010 02 14   360.00 A
12358500 2010 02 15   358.00 A
12358500 2010 02 16   360.00 A
12358500 2010 02 17   360.00 A
12358500 2010 02 18   360.00 A
12358500 2010 02 19   360.00 A
12358500 2010 02 20   356.00 A
12358500 2010 02 21   340.00 A
12358500 2010 02 22   319.00 A
12358500 2010 02 23   314.00 A
12358500 2010 02 24   328.00 A
12358500 2010 02 25   342.00 A
12358500 2010 02 26   346.00 A
12358500 2010 02 27   346.00 A
12358500 2010 02 28   340.00 A
12358500 2010 03 01   339.00 A
12358500 2010 03 02   339.00 A
12358500 2010 03 03   342.00 A
12358500 2010 03 04   351.00 A
12358500 2010 03 05   362.00 A
12358500 2010 03 06   371.00 A
12358500 2010 03 07   383.00 A
12358500 2010 03 08   398.00 A
12358500 2010 03 09   426.00 A
12358500 2010 03 10   446.00 A
12358500 2010 03 11   461.00 A
12358500 2010 03 12   462.00 A
12358500 2010 03 13   474.00 A
12358500 2010 03 14   491.00 A
12358500 2010 03 15   499.00 A
12358500 2010 03 16   507.00 A
12358500 2010 03 17   520.00 A
12358500 2010 03 18   550.00 A
12358500 2010 03 19   585.00 A
12358500 2010 03 20   600.00 A
12358500 2010 03 21   607.00 A
12358500 2010 03 22   642.00 A
12358500 2010 03 23   702.00 A
12358500 2010 03 24   704.00 A
12358500 2010 03 25   723.00 A
12358500 2010 03 26   766.00 A
12358500 2010 03 27   803.00 A
12358500 2010 03 28   835.00 A
12358500 2010 03 29  1030.00 A
12358500 2010 03 30  1600.00 A
12358500 2010 03 31  1680.00 A
12358500 2010 04 01  1580.00 A
12358500 2010 04 02  1490.00 A
12358500 2010 04 03  1420.00 A
12358500 2010 04 04  1340.00 A
12358500 2010 04 05  1260.00 A
12358500 2010 04 06  1210.00 A
12358500 2010 04 07  1160.00 A
12358500 2010 04 08  1130.00 A
12358500 2010 04 09  1100.00 A
12358500 2010 04 10  1050.00 A
12358500 2010 04 11  1010.00 A
12358500 2010 04 12   976.00 A
12358500 2010 04 13   955.00 A
12358500 2010 04 14  1010.00 A
12358500 2010 04 15  1040.00 A
12358500 2010 04 16  1050.00 A
12358500 2010 04 17  1170.00 A
12358500 2010 04 18  1600.00 A
12358500 2010 04 19  2320.00 A
12358500 2010 04 20  3170.00 A
12358500 2010 04 21  5290.00 A
12358500 2010 04 22  7780.00 A
12358500 2010 04 23  8720.00 A
12358500 2010 04 24  7790.00 A
12358500 2010 04 25  6470.00 A
12358500 2010 04 26  5360.00 A
12358500 2010 04 27  4790.00 A
12358500 2010 04 28  4800.00 A
12358500 2010 04 29  4900.00 A
12358500 2010 04 30  4550.00 A
12358500 2010 05 01  4250.00 A
12358500 2010 05 02  4020.00 A
12358500 2010 05 03  3930.00 A
12358500 2010 05 04  3950.00 A
12358500 2010 05 05  3720.00 A
12358500 2010 05 06  3440.00 A
12358500 2010 05 07  3190.00 A
12358500 2010 05 08  3000.00 A
12358500 2010 05 09  2900.00 A
12358500 2010 05 10  2770.00 A
12358500 2010 05 11  2720.00 A
12358500 2010 05 12  2730.00 A
12358500 2010 05 13  2800.00 A
12358500 2010 05 14  3180.00 A
12358500 2010 05 15  4320.00 A
12358500 2010 05 16  6140.00 A
12358500 2010 05 17  8220.00 A
12358500 2010 05 18 11000.00 A
12358500 2010 05 19 13500.00 A
12358500 2010 05 20 13400.00 A
12358500 2010 05 21 10500.00 A
12358500 2010 05 22  8350.00 A
12358500 2010 05 23  7060.00 A
12358500 2010 05 24  6250.00 A
12358500 2010 05 25  5630.00 A
12358500 2010 05 26  5280.00 A
12358500 2010 05 27  5930.00 A
12358500 2010 05 28  7020.00 A
12358500 2010 05 29  6760.00 A
12358500 2010 05 30  6980.00 A
12358500 2010 05 31  7860.00 A
12358500 2010 06 01  8300.00 A
12358500 2010 06 02  9660.00 A
12358500 2010 06 03 11100.00 A
12358500 2010 06 04 12100.00 A
12358500 2010 06 05 11100.00 A
12358500 2010 06 06 10500.00 A
12358500 2010 06 07 10100.00 A
12358500 2010 06 08 10700.00 A
12358500 2010 06 09 10300.00 A
12358500 2010 06 10 10200.00 A
12358500 2010 06 11  9800.00 A
12358500 2010 06 12  8920.00 A
12358500 2010 06 13  8650.00 A
12358500 2010 06 14  9300.00 A
12358500 2010 06 15  9880.00 A
12358500 2010 06 16  9640.00 A
12358500 2010 06 17  9520.00 A
12358500 2010 06 18  9080.00 A
12358500 2010 06 19  8000.00 A
12358500 2010 06 20  7720.00 A
12358500 2010 06 21  9280.00 A
12358500 2010 06 22 10700.00 A
12358500 2010 06 23  9930.00 A
12358500 2010 06 24  9780.00 A
12358500 2010 06 25 10000.00 A
12358500 2010 06 26  9860.00 A
12358500 2010 06 27  9170.00 A
12358500 2010 06 28  8540.00 A
12358500 2010 06 29  8400.00 A
12358500 2010 06 30  8520.00 A
12358500 2010 07 01  7660.00 A
12358500 2010 07 02  6820.00 A
12358500 2010 07 03  6110.00 A
12358500 2010 07 04  5440.00 A
12358500 2010 07 05  5130.00 A
12358500 2010 07 06  4930.00 A
12358500 2010 07 07  4590.00 A
12358500 2010 07 08  4400.00 A
12358500 2010 07 09  4350.00 A
12358500 2010 07 10  4360.00 A
12358500 2010 07 11  4310.00 A
12358500 2010 07 12  4270.00 A
12358500 2010 07 13  4060.00 A
12358500 2010 07 14  3560.00 A
12358500 2010 07 15  3180.00 A
12358500 2010 07 16  3090.00 A
12358500 2010 07 17  3100.00 A
12358500 2010 07 18  2940.00 A
12358500 2010 07 19  2820.00 A
12358500 2010 07 20  2710.00 A
12358500 2010 07 21  2520.00 A
12358500 2010 07 22  2450.00 A
12358500 2010 07 23  2490.00 A
12358500 2010 07 24  2350.00 A
12358500 2010 07 25  2260.00 A
12358500 2010 07 26  2180.00 A
12358500 2010 07 27  2130.00 A
12358500 2010 07 28  2060.00 A
12358500 2010 07 29  1970.00 A
12358500 2010 07 30  1930.00 A
12358500 2010 07 31  1860.00 A
12358500 2010 08 01  1820.00 A
12358500 2010 08 02  1760.00 A
12358500 2010 08 03  1670.00 A
12358500 2010 08 04  1580.00 A
12358500 2010 08 05  1510.00 A
12358500 2010 08 06  1470.00 A
12358500 2010 08 07  1450.00 A
12358500 2010 08 08  1410.00 A
12358500 2010 08 09  1380.00 A
12358500 2010 08 10  1320.00 A
12358500 2010 08 11  1260.00 A
12358500 2010 08 12  1220.00 A
12358500 2010 08 13  1310.00 A
12358500 2010 08 14  1340.00 A
12358500 2010 08 15  1320.00 A
12358500 2010 08 16  1250.00 A
12358500 2010 08 17  1180.00 A
12358500 2010 08 18  1150.00 A
12358500 2010 08 19  1120.00 A
12358500 2010 08 20  1080.00 A
12358500 2010 08 21  1050.00 A
12358500 2010 08 22  1030.00 A
12358500 2010 08 23  1010.00 A
12358500 2010 08 24   956.00 A
12358500 2010 08 25   919.00 A
12358500 2010 08 26   895.00 A
12358500 2010 08 27   878.00 A
12358500 2010 08 28   860.00 A
12358500 2010 08 29   859.00 A
12358500 2010 08 30   861.00 A
12358500 2010 08 31   822.00 A
12358500 2010 09 01   870.00 A
12358500 2010 09 02   992.00 A
12358500 2010 09 03   937.00 A
12358500 2010 09 04   886.00 A
12358500 2010 09 05   863.00 A
12358500 2010 09 06   870.00 A
12358500 2010 09 07   850.00 A
12358500 2010 09 08   822.00 A
12358500 2010 09 09   844.00 A
12358500 2010 09 10   894.00 A
12358500 2010 09 11   951.00 A
12358500 2010 09 12   926.00 A
12358500 2010 09 13   880.00 A
12358500 2010 09 14   848.00 A
12358500 2010 09 15   824.00 A
12358500 2010 09 16   847.00 A
12358500 2010 09 17   989.00 A
12358500 2010 09 18   993.00 A
12358500 2010 09 19  1040.00 A
12358500 2010 09 20  1290.00 A
12358500 2010 09 21  1890.00 A
12358500 2010 09 22  2010.00 A
12358500 2010 09 23  1880.00 A
12358500 2010 09 24  1740.00 A
12358500 2010 09 25  1640.00 A
12358500 2010 09 26  1520.00 A
12358500 2010 09 27  1440.00 A
12358500 2010 09 28  1370.00 A
12358500 2010 09 29  1370.00 A
12358500 2010 09 30  1310.00 A
12358500 2010 10 01  1240.00 A
12358500 2010 10 02  1180.00 A
12358500 2010 10 03  1130.00 A
12358500 2010 10 04  1090.00 A
12358500 2010 10 05  1050.00 A
12358500 2010 10 06  1020.00 A
12358500 2010 10 07   979.00 A
12358500 2010 10 08   946.00 A
12358500 2010 10 09   911.00 A
12358500 2010 10 10   881.00 A
12358500 2010 10 11   949.00 A
12358500 2010 10 12   976.00 A
12358500 2010 10 13   941.00 A
12358500 2010 10 14   905.00 A
12358500 2010 10 15   868.00 A
12358500 2010 10 16   838.00 A
12358500 2010 10 17   812.00 A
12358500 2010 10 18   784.00 A
12358500 2010 10 19   760.00 A
12358500 2010 10 20   735.00 A
12358500 2010 10 21   715.00 A
12358500 2010 10 22   696.00 A
12358500 2010 10 23   684.00 A
12358500 2010 10 24   698.00 A
12358500 2010 10 25   748.00 A
12358500 2010 10 26   789.00 A
12358500 2010 10 27   781.00 A
12358500 2010 10 28   758.00 A
12358500 2010 10 29   777.00 A
12358500 2010 10 30   821.00 A
12358500 2010 10 31   840.00 A
12358500 2010 11 01   903.00 A
12358500 2010 11 02  1390.00 A
12358500 2010 11 03  2500.00 A
12358500 2010 11 04  2330.00 A
12358500 2010 11 05  2120.00 A
12358500 2010 11 06  2020.00 A
12358500 2010 11 07  2120.00 A
12358500 2010 11 08  2390.00 A
12358500 2010 11 09  2320.00 A
12358500 2010 11 10  2140.00 A
12358500 2010 11 11  1960.00 A
12358500 2010 11 12  1820.00 A
12358500 2010 11 13  1690.00 A
12358500 2010 11 14  1590.00 A
12358500 2010 11 15  1510.00 A
12358500 2010 11 16  1530.00 A
12358500 2010 11 17  1440.00 A
12358500 2010 11 18  1420.00 A
12358500 2010 11 19  1350.00 A
12358500 2010 11 20  1230.00 A
12358500 2010 11 21  1070.00 A
12358500 2010 11 22   939.00 A
12358500 2010 11 23   774.00 A
12358500 2010 11 24   763.00 A
12358500 2010 11 25   816.00 A
12358500 2010 11 26   884.00 A
12358500 2010 11 27   955.00 A
12358500 2010 11 28   988.00 A
12358500 2010 11 29   942.00 A
12358500 2010 11 30   899.00 A
12358500 2010 12 01   880.00 A
12358500 2010 12 02   865.00 A
12358500 2010 12 03   862.00 A
12358500 2010 12 04   840.00 A
12358500 2010 12 05   783.00 A
12358500 2010 12 06   660.00 A
12358500 2010 12 07   659.00 A
12358500 2010 12 08   721.00 A
12358500 2010 12 09   753.00 A
12358500 2010 12 10   777.00 A
12358500 2010 12 11   747.00 A
12358500 2010 12 12   765.00 A
12358500 2010 12 13   985.00 A
12358500 2010 12 14  1390.00 A
12358500 2010 12 15  1560.00 A
12358500 2010 12 16  1470.00 A
12358500 2010 12 17  1330.00 A
12358500 2010 12 18  1120.00 A
12358500 2010 12 19  1130.00 A
12358500 2010 12 20  1090.00 A
12358500 2010 12 21  1100.00 A
12358500 2010 12 22   978.00 A
12358500 2010 12 23   956.00 A
12358500 2010 12 24   916.00 A
12358500 2010 12 25   848.00 A
12358500 2010 12 26   822.00 A
12358500 2010 12 27   910.00 A
12358500 2010 12 28   897.00 A
12358500 2010 12 29   871.00 A
12358500 2010 12 30   755.00 A
12358500 2010 12 31   650.00 A
12358500 2011 01 01   645.00 A
12358500 2011 01 02   685.00 A
12358500 2011 01 03   707.00 A
12358500 2011 01 04   695.00 A
12358500 2011 01 05   698.00 A
12358500 2011 01 06   721.00 A
12358500 2011 01 07   743.00 A
12358500 2011 01 08   759.00 A
12358500 2011 01 09   692.00 A
12358500 2011 01 10   641.00 A
12358500 2011 01 11   617.00 A
12358500 2011 01 12   587.00 A
12358500 2011 01 13   583.00 A
12358500 2011 01 14   800.00 A
12358500 2011 01 15  1020.00 A
12358500 2011 01 16  1330.00 A
12358500 2011 01 17  2270.00 A
12358500 2011 01 18  3390.00 A
12358500 2011 01 19  2920.00 A
12358500 2011 01 20  2470.00 A
12358500 2011 01 21  2240.00 A
12358500 2011 01 22  2080.00 A
12358500 2011 01 23  1880.00 A
12358500 2011 01 24  1720.00 A
12358500 2011 01 25  1600.00 A
12358500 2011 01 26  1510.00 A
12358500 2011 01 27  1430.00 A
12358500 2011 01 28  1350.00 A
12358500 2011 01 29  1320.00 A
12358500 2011 01 30  1230.00 A
12358500 2011 01 31  1090.00 A
12358500 2011 02 01   977.00 A
12358500 2011 02 02   860.00 A
12358500 2011 02 03   932.00 A
12358500 2011 02 04  1060.00 A
12358500 2011 02 05  1080.00 A
12358500 2011 02 06  1000.00 A
12358500 2011 02 07   957.00 A
12358500 2011 02 08   884.00 A
12358500 2011 02 09   847.00 A
12358500 2011 02 10   850.00 A
12358500 2011 02 11   847.00 A
12358500 2011 02 12   880.00 A
12358500 2011 02 13   886.00 A
12358500 2011 02 14   824.00 A
12358500 2011 02 15   829.00 A
12358500 2011 02 16   844.00 A
12358500 2011 02 17   816.00 A
12358500 2011 02 18   787.00 A
12358500 2011 02 19   782.00 A
12358500 2011 02 20   715.00 A
12358500 2011 02 21   725.00 A
12358500 2011 02 22   713.00 A
12358500 2011 02 23   667.00 A
12358500 2011 02 24   618.00 A
12358500 2011 02 25   643.00 A
12358500 2011 02 26   730.00 A
12358500 2011 02 27   695.00 A
12358500 2011 02 28   643.00 A
12358500 2011 03 01   635.00 A
12358500 2011 03 02   627.00 A
12358500 2011 03 03   650.00 A
12358500 2011 03 04   663.00 A
12358500 2011 03 05   654.00 A
12358500 2011 03 06   639.00 A
12358500 2011 03 07   635.00 A
12358500 2011 03 08   644.00 A
12358500 2011 03 09   644.00 A
12358500 2011 03 10   716.00 A
12358500 2011 03 11   888.00 A
12358500 2011 03 12   838.00 A
12358500 2011 03 13   805.00 A
12358500 2011 03 14   839.00 A
12358500 2011 03 15   856.00 A
12358500 2011 03 16   911.00 A
12358500 2011 03 17   923.00 A
12358500 2011 03 18   899.00 A
12358500 2011 03 19   882.00 A
12358500 2011 03 20   869.00 A
12358500 2011 03 21   855.00 A
12358500 2011 03 22   843.00 A
12358500 2011 03 23   824.00 A
12358500 2011 03 24   820.00 A
12358500 2011 03 25   825.00 A
12358500 2011 03 26   860.00 A
12358500 2011 03 27   855.00 A
12358500 2011 03 28   853.00 A
12358500 2011 03 29   863.00 A
12358500 2011 03 30   891.00 A
12358500 2011 03 31  1190.00 A
12358500 2011 04 01  1940.00 A
12358500 2011 04 02  2510.00 A
12358500 2011 04 03  3110.00 A
12358500 2011 04 04  2960.00 A
12358500 2011 04 05  2710.00 A
12358500 2011 04 06  2490.00 A
12358500 2011 04 07  2260.00 A
12358500 2011 04 08  2080.00 A
12358500 2011 04 09  1970.00 A
12358500 2011 04 10  1900.00 A
12358500 2011 04 11  1900.00 A
12358500 2011 04 12  1940.00 A
12358500 2011 04 13  1910.00 A
12358500 2011 04 14  2040.00 A
12358500 2011 04 15  2040.00 A
12358500 2011 04 16  2040.00 A
12358500 2011 04 17  2160.00 A
12358500 2011 04 18  2110.00 A
12358500 2011 04 19  1980.00 A
12358500 2011 04 20  1890.00 A
12358500 2011 04 21  1830.00 A
12358500 2011 04 22  1780.00 A
12358500 2011 04 23  1710.00 A
12358500 2011 04 24  1700.00 A
12358500 2011 04 25  1830.00 A
12358500 2011 04 26  2090.00 A
12358500 2011 04 27  2220.00 A
12358500 2011 04 28  2310.00 A
12358500 2011 04 29  2290.00 A
12358500 2011 04 30  2200.00 A
12358500 2011 05 01  2130.00 A
12358500 2011 05 02  2110.00 A
12358500 2011 05 03  2400.00 A
12358500 2011 05 04  2590.00 A
12358500 2011 05 05  2720.00 A
12358500 2011 05 06  3160.00 A
12358500 2011 05 07  3940.00 A
12358500 2011 05 08  4650.00 A
12358500 2011 05 09  5280.00 A
12358500 2011 05 10  6110.00 A
12358500 2011 05 11  7060.00 A
12358500 2011 05 12  9080.00 A
12358500 2011 05 13 11500.00 A
12358500 2011 05 14 14300.00 A
12358500 2011 05 15 15500.00 A
12358500 2011 05 16 16300.00 A
12358500 2011 05 17 15400.00 A
12358500 2011 05 18 12800.00 A
12358500 2011 05 19 11700.00 A
12358500 2011 05 20 11800.00 A
12358500 2011 05 21 12400.00 A
12358500 2011 05 22 14200.00 A
12358500 2011 05 23 16600.00 A
12358500 2011 05 24 17500.00 A
12358500 2011 05 25 16400.00 A
12358500 2011 05 26 16600.00 A
12358500 2011 05 27 16500.00 A
12358500 2011 05 28 13800.00 A
12358500 2011 05 29 12000.00 A
12358500 2011 05 30 10800.00 A
12358500 2011 05 31  9960.00 A
12358500 2011 06 01 10000.00 A
12358500 2011 06 02 10800.00 A
12358500 2011 06 03 12800.00 A
12358500 2011 06 04 12500.00 A
12358500 2011 06 05 12900.00 A
12358500 2011 06 06 15800.00 A
12358500 2011 06 07 21600.00 A
12358500 2011 06 08 24100.00 A
12358500 2011 06 09 19900.00 A
12358500 2011 06 10 17000.00 A
12358500 2011 06 11 16600.00 A
12358500 2011 06 12 17100.00 A
12358500 2011 06 13 17600.00 A
12358500 2011 06 14 18100.00 A
12358500 2011 06 15 18600.00 A
12358500 2011 06 16 16600.00 A
12358500 2011 06 17 14700.00 A
12358500 2011 06 18 13900.00 A
12358500 2011 06 19 15200.00 A
12358500 2011 06 20 15500.00 A
12358500 2011 06 21 16300.00 A
12358500 2011 06 22 17900.00 A
12358500 2011 06 23 20300.00 A
12358500 2011 06 24 21300.00 A
12358500 2011 06 25 17800.00 A
12358500 2011 06 26 14700.00 A
12358500 2011 06 27 12900.00 A
12358500 2011 06 28 13300.00 A
12358500 2011 06 29 16400.00 A
12358500 2011 06 30 20800.00 A
12358500 2011 07 01 18400.00 A
12358500 2011 07 02 15400.00 A
12358500 2011 07 03 14900.00 A
12358500 2011 07 04 15100.00 A
12358500 2011 07 05 14700.00 A
12358500 2011 07 06 14300.00 A
12358500 2011 07 07 14300.00 A
12358500 2011 07 08 15000.00 A
12358500 2011 07 09 13500.00 A
12358500 2011 07 10 11500.00 A
12358500 2011 07 11 10400.00 A
12358500 2011 07 12 10600.00 A
12358500 2011 07 13 11400.00 A
12358500 2011 07 14 11900.00 A
12358500 2011 07 15 10700.00 A
12358500 2011 07 16  9410.00 A
12358500 2011 07 17  8940.00 A
12358500 2011 07 18  9020.00 A
12358500 2011 07 19  9410.00 A
12358500 2011 07 20  9820.00 A
12358500 2011 07 21  8380.00 A
12358500 2011 07 22  7360.00 A
12358500 2011 07 23  6880.00 A
12358500 2011 07 24  6200.00 A
12358500 2011 07 25  5890.00 A
12358500 2011 07 26  6010.00 A
12358500 2011 07 27  5910.00 A
12358500 2011 07 28  5400.00 A
12358500 2011 07 29  5120.00 A
12358500 2011 07 30  5030.00 A
12358500 2011 07 31  4880.00 A
12358500 2011 08 01  4860.00 A
12358500 2011 08 02  4570.00 A
12358500 2011 08 03  4300.00 A
12358500 2011 08 04  4060.00 A
12358500 2011 08 05  3810.00 A
12358500 2011 08 06  3650.00 A
12358500 2011 08 07  3510.00 A
12358500 2011 08 08  3310.00 A
12358500 2011 08 09  3100.00 A
12358500 2011 08 10  2950.00 A
12358500 2011 08 11  2780.00 A
12358500 2011 08 12  2600.00 A
12358500 2011 08 13  2480.00 A
12358500 2011 08 14  2390.00 A
12358500 2011 08 15  2330.00 A
12358500 2011 08 16  2230.00 A
12358500 2011 08 17  2090.00 A
12358500 2011 08 18  1990.00 A
12358500 2011 08 19  1900.00 A
12358500 2011 08 20  1820.00 A
12358500 2011 08 21  1740.00 A
12358500 2011 08 22  1690.00 A
12358500 2011 08 23  1670.00 A
12358500 2011 08 24  1710.00 A
12358500 2011 08 25  1710.00 A
12358500 2011 08 26  1680.00 A
12358500 2011 08 27  1640.00 A
12358500 2011 08 28  1600.00 A
12358500 2011 08 29  1560.00 A
12358500 2011 08 30  1510.00 A
12358500 2011 08 31  1490.00 A
12358500 2011 09 01  1540.00 A
12358500 2011 09 02  1460.00 A
12358500 2011 09 03  1320.00 A
12358500 2011 09 04  1230.00 A
12358500 2011 09 05  1160.00 A
12358500 2011 09 06  1110.00 A
12358500 2011 09 07  1070.00 A
12358500 2011 09 08  1050.00 A
12358500 2011 09 09  1040.00 A
12358500 2011 09 10  1020.00 A
12358500 2011 09 11  1010.00 A
12358500 2011 09 12   990.00 A
12358500 2011 09 13   974.00 A
12358500 2011 09 14   946.00 A
12358500 2011 09 15   920.00 A
12358500 2011 09 16   895.00 A
12358500 2011 09 17   863.00 A
12358500 2011 09 18   835.00 A
12358500 2011 09 19   897.00 A
12358500 2011 09 20  1010.00 A
12358500 2011 09 21   932.00 A
12358500 2011 09 22   866.00 A
12358500 2011 09 23   820.00 A
12358500 2011 09 24   795.00 A
12358500 2011 09 25   786.00 A
12358500 2011 09 26   788.00 A
12358500 2011 09 27   789.00 A
12358500 2011 09 28   822.00 A
12358500 2011 09 29   791.00 A
12358500 2011 09 30   761.00 A
12358500 2011 10 01   738.00 A
12358500 2011 10 02   727.00 A
12358500 2011 10 03   709.00 A
12358500 2011 10 04   702.00 A
12358500 2011 10 05   695.00 A
12358500 2011 10 06   742.00 A
12358500 2011 10 07   779.00 A
12358500 2011 10 08   905.00 A
12358500 2011 10 09   877.00 A
12358500 2011 10 10   826.00 A
12358500 2011 10 11   858.00 A
12358500 2011 10 12  1090.00 A
12358500 2011 10 13  1140.00 A
12358500 2011 10 14  1090.00 A
12358500 2011 10 15  1030.00 A
12358500 2011 10 16   981.00 A
12358500 2011 10 17   932.00 A
12358500 2011 10 18   881.00 A
12358500 2011 10 19   840.00 A
12358500 2011 10 20   808.00 A
12358500 2011 10 21   782.00 A
12358500 2011 10 22   782.00 A
12358500 2011 10 23   985.00 A
12358500 2011 10 24  1240.00 A
12358500 2011 10 25  1240.00 A
12358500 2011 10 26  1160.00 A
12358500 2011 10 27  1090.00 A
12358500 2011 10 28  1020.00 A
12358500 2011 10 29   972.00 A
12358500 2011 10 30   938.00 A
12358500 2011 10 31  1030.00 A
12358500 2011 11 01  1210.00 A
12358500 2011 11 02  1180.00 A
12358500 2011 11 03  1110.00 A
12358500 2011 11 04  1060.00 A
12358500 2011 11 05  1010.00 A
12358500 2011 11 06   959.00 A
12358500 2011 11 07   905.00 A
12358500 2011 11 08   873.00 A
12358500 2011 11 09   846.00 A
12358500 2011 11 10   809.00 A
12358500 2011 11 11   778.00 A
12358500 2011 11 12   772.00 A
12358500 2011 11 13   770.00 A
12358500 2011 11 14   748.00 A
12358500 2011 11 15   714.00 A
12358500 2011 11 16   665.00 A
12358500 2011 11 17   656.00 A
12358500 2011 11 18   662.00 A
12358500 2011 11 19   645.00 A
12358500 2011 11 20   619.00 A
12358500 2011 11 21   616.00 A
12358500 2011 11 22   633.00 A
12358500 2011 11 23   731.00 A
12358500 2011 11 24   776.00 A
12358500 2011 11 25   793.00 A
12358500 2011 11 26   761.00 A
12358500 2011 11 27   723.00 A
12358500 2011 11 28   764.00 A
12358500 2011 11 29   763.00 A
12358500 2011 11 30   753.00 A
12358500 2011 12 01   733.00 A
12358500 2011 12 02   699.00 A
12358500 2011 12 03   679.00 A
12358500 2011 12 04   673.00 A
12358500 2011 12 05   665.00 A
12358500 2011 12 06   638.00 A
12358500 2011 12 07   623.00 A
12358500 2011 12 08   611.00 A
12358500 2011 12 09   575.00 A
12358500 2011 12 10   534.00 A
12358500 2011 12 11   504.00 A
12358500 2011 12 12   532.00 A
12358500 2011 12 13   553.00 A
12358500 2011 12 14   553.00 A
12358500 2011 12 15   553.00 A
12358500 2011 12 16   553.00 A
12358500 2011 12 17   553.00 A
12358500 2011 12 18   553.00 A
12358500 2011 12 19   541.00 A
12358500 2011 12 20   511.00 A
12358500 2011 12 21   501.00 A
12358500 2011 12 22   481.00 A
12358500 2011 12 23   414.00 A
12358500 2011 12 24   441.00 A
12358500 2011 12 25   487.00 A
12358500 2011 12 26   481.00 A
12358500 2011 12 27   468.00 A
12358500 2011 12 28   514.00 A
12358500 2011 12 29   661.00 A
12358500 2011 12 30   687.00 A
12358500 2011 12 31   652.00 A
12358500 2012 01 01   599.00 A
12358500 2012 01 02   564.00 A
12358500 2012 01 03   589.00 A
12358500 2012 01 04   583.00 A
12358500 2012 01 05   581.00 A
12358500 2012 01 06   585.00 A
12358500 2012 01 07   568.00 A
12358500 2012 01 08   563.00 A
12358500 2012 01 09   555.00 A
12358500 2012 01 10   571.00 A
12358500 2012 01 11   520.00 A
12358500 2012 01 12   425.00 A
12358500 2012 01 13   428.00 A
12358500 2012 01 14   461.00 A
12358500 2012 01 15   513.00 A
12358500 2012 01 16   477.00 A
12358500 2012 01 17   439.00 A
12358500 2012 01 18   427.00 A
12358500 2012 01 19   418.00 A
12358500 2012 01 20   421.00 A
12358500 2012 01 21   469.00 A
12358500 2012 01 22   519.00 A
12358500 2012 01 23   514.00 A
12358500 2012 01 24   478.00 A
12358500 2012 01 25   506.00 A
12358500 2012 01 26   525.00 A
12358500 2012 01 27   508.00 A
12358500 2012 01 28   478.00 A
12358500 2012 01 29   489.00 A
12358500 2012 01 30   606.00 A
12358500 2012 01 31   614.00 A
12358500 2012 02 01   576.00 A
12358500 2012 02 02   562.00 A
12358500 2012 02 03   545.00 A
12358500 2012 02 04   489.00 A
12358500 2012 02 05   452.00 A
12358500 2012 02 06   446.00 A
12358500 2012 02 07   440.00 A:e
12358500 2012 02 08   445.00 A:e
12358500 2012 02 09   463.00 A
12358500 2012 02 10   479.00 A
12358500 2012 02 11   460.00 A
12358500 2012 02 12   455.00 A
12358500 2012 02 13   451.00 A
12358500 2012 02 14   452.00 A
12358500 2012 02 15   428.00 A
12358500 2012 02 16   423.00 A
12358500 2012 02 17   422.00 A
12358500 2012 02 18   421.00 A
12358500 2012 02 19   416.00 A
12358500 2012 02 20   416.00 A
12358500 2012 02 21   415.00 A
12358500 2012 02 22   465.00 A
12358500 2012 02 23   500.00 A
12358500 2012 02 24   462.00 A
12358500 2012 02 25   460.00 A
12358500 2012 02 26   462.00 A
12358500 2012 02 27   449.00 A
12358500 2012 02 28   403.00 A
12358500 2012 02 29   381.00 A
12358500 2012 03 01   425.00 A
12358500 2012 03 02   446.00 A
12358500 2012 03 03   439.00 A
12358500 2012 03 04   452.00 A
12358500 2012 03 05   492.00 A
12358500 2012 03 06   535.00 A
12358500 2012 03 07   503.00 A
12358500 2012 03 08   480.00 A
12358500 2012 03 09   472.00 A
12358500 2012 03 10   509.00 A
12358500 2012 03 11   578.00 A
12358500 2012 03 12   629.00 A
12358500 2012 03 13   698.00 A
12358500 2012 03 14   743.00 A
12358500 2012 03 15   746.00 A
12358500 2012 03 16  1170.00 A
12358500 2012 03 17  1480.00 A
12358500 2012 03 18  1420.00 A
12358500 2012 03 19  1340.00 A
12358500 2012 03 20  1290.00 A
12358500 2012 03 21  1250.00 A
12358500 2012 03 22  1210.00 A
12358500 2012 03 23  1160.00 A
12358500 2012 03 24  1110.00 A
12358500 2012 03 25  1070.00 A
12358500 2012 03 26  1090.00 A
12358500 2012 03 27  1150.00 A
12358500 2012 03 28  1260.00 A
12358500 2012 03 29  1390.00 A
12358500 2012 03 30  1730.00 A
12358500 2012 03 31  2700.00 A
12358500 2012 04 01  3440.00 A
12358500 2012 04 02  3490.00 A
12358500 2012 04 03  3190.00 A
12358500 2012 04 04  3010.00 A
12358500 2012 04 05  2880.00 A
12358500 2012 04 06  2740.00 A
12358500 2012 04 07  2600.00 A
12358500 2012 04 08  2420.00 A
12358500 2012 04 09  2300.00 A
12358500 2012 04 10  2320.00 A
12358500 2012 04 11  2620.00 A
12358500 2012 04 12  3700.00 A
12358500 2012 04 13  4620.00 A
12358500 2012 04 14  4640.00 A
12358500 2012 04 15  4540.00 A
12358500 2012 04 16  4220.00 A
12358500 2012 04 17  4130.00 A
12358500 2012 04 18  4090.00 A
12358500 2012 04 19  3990.00 A
12358500 2012 04 20  4120.00 A
12358500 2012 04 21  6100.00 A
12358500 2012 04 22  6660.00 A
12358500 2012 04 23  8420.00 A
12358500 2012 04 24 13000.00 A
12358500 2012 04 25 17200.00 A
12358500 2012 04 26 17900.00 A
12358500 2012 04 27 21100.00 A
12358500 2012 04 28 16900.00 A
12358500 2012 04 29 12600.00 A
12358500 2012 04 30 10500.00 A
12358500 2012 05 01 10200.00 A
12358500 2012 05 02  9180.00 A
12358500 2012 05 03  8000.00 A
12358500 2012 05 04  7190.00 A
12358500 2012 05 05  6870.00 A
12358500 2012 05 06  6420.00 A
12358500 2012 05 07  5880.00 A
12358500 2012 05 08  5850.00 A
12358500 2012 05 09  7080.00 A
12358500 2012 05 10  9430.00 A
12358500 2012 05 11  8790.00 A
12358500 2012 05 12  7700.00 A
12358500 2012 05 13  7490.00 A
12358500 2012 05 14  8510.00 A
12358500 2012 05 15 10600.00 A
12358500 2012 05 16 13200.00 A
12358500 2012 05 17 15500.00 A
12358500 2012 05 18 14000.00 A
12358500 2012 05 19 11800.00 A
12358500 2012 05 20 10000.00 A
12358500 2012 05 21  9580.00 A
12358500 2012 05 22 12900.00 A
12358500 2012 05 23 14300.00 A
12358500 2012 05 24 12000.00 A
12358500 2012 05 25 10100.00 A
12358500 2012 05 26  8540.00 A
12358500 2012 05 27  7460.00 A
12358500 2012 05 28  6830.00 A
12358500 2012 05 29  6340.00 A
12358500 2012 05 30  6220.00 A
12358500 2012 05 31  6130.00 A
12358500 2012 06 01  6480.00 A
12358500 2012 06 02  8710.00 A
12358500 2012 06 03 12700.00 A
12358500 2012 06 04 12400.00 A
12358500 2012 06 05 14300.00 A
12358500 2012 06 06 18200.00 A
12358500 2012 06 07 15900.00 A
12358500 2012 06 08 12800.00 A
12358500 2012 06 09 11500.00 A
12358500 2012 06 10 10600.00 A
12358500 2012 06 11  9680.00 A
12358500 2012 06 12  9540.00 A
12358500 2012 06 13 11000.00 A
12358500 2012 06 14 13800.00 A
12358500 2012 06 15 13200.00 A
12358500 2012 06 16 12200.00 A
12358500 2012 06 17 13300.00 A
12358500 2012 06 18 17300.00 A
12358500 2012 06 19 17000.00 A
12358500 2012 06 20 16100.00 A
12358500 2012 06 21 14100.00 A
12358500 2012 06 22 13300.00 A
12358500 2012 06 23 13900.00 A
12358500 2012 06 24 15500.00 A
12358500 2012 06 25 15800.00 A
12358500 2012 06 26 15900.00 A
12358500 2012 06 27 15100.00 A
12358500 2012 06 28 12200.00 A
12358500 2012 06 29 10700.00 A
12358500 2012 06 30 10100.00 A
12358500 2012 07 01 10600.00 A
12358500 2012 07 02 10400.00 A
12358500 2012 07 03  9920.00 A
12358500 2012 07 04  9090.00 A
12358500 2012 07 05  7980.00 A
12358500 2012 07 06  7410.00 A
12358500 2012 07 07  7160.00 A
12358500 2012 07 08  7110.00 A
12358500 2012 07 09  7060.00 A
12358500 2012 07 10  6860.00 A
12358500 2012 07 11  6640.00 A
12358500 2012 07 12  6190.00 A
12358500 2012 07 13  5870.00 A
12358500 2012 07 14  5770.00 A
12358500 2012 07 15  5540.00 A
12358500 2012 07 16  5330.00 A
12358500 2012 07 17  4880.00 A
12358500 2012 07 18  4740.00 A
12358500 2012 07 19  4520.00 A
12358500 2012 07 20  4200.00 A
12358500 2012 07 21  3940.00 A
12358500 2012 07 22  3640.00 A
12358500 2012 07 23  3330.00 A
12358500 2012 07 24  3120.00 A
12358500 2012 07 25  2860.00 A
12358500 2012 07 26  2650.00 A
12358500 2012 07 27  2540.00 A
12358500 2012 07 28  2470.00 A
12358500 2012 07 29  2400.00 A
12358500 2012 07 30  2280.00 A
12358500 2012 07 31  2160.00 A
12358500 2012 08 01  2070.00 A
12358500 2012 08 02  1990.00 A
12358500 2012 08 03  2030.00 A
12358500 2012 08 04  1910.00 A
12358500 2012 08 05  1780.00 A
12358500 2012 08 06  1700.00 A
12358500 2012 08 07  1690.00 A
12358500 2012 08 08  1670.00 A
12358500 2012 08 09  1620.00 A
12358500 2012 08 10  1550.00 A
12358500 2012 08 11  1480.00 A
12358500 2012 08 12  1430.00 A
12358500 2012 08 13  1380.00 A
12358500 2012 08 14  1330.00 A
12358500 2012 08 15  1330.00 A
12358500 2012 08 16  1300.00 A
12358500 2012 08 17  1210.00 A
12358500 2012 08 18  1140.00 A
12358500 2012 08 19  1090.00 A
12358500 2012 08 20  1060.00 A
12358500 2012 08 21  1060.00 A
12358500 2012 08 22  1050.00 A
12358500 2012 08 23  1010.00 A
12358500 2012 08 24   958.00 A
12358500 2012 08 25   925.00 A
12358500 2012 08 26   880.00 A
12358500 2012 08 27   839.00 A
12358500 2012 08 28   818.00 A
12358500 2012 08 29   803.00 A
12358500 2012 08 30   790.00 A
12358500 2012 08 31   767.00 A
12358500 2012 09 01   732.00 A
12358500 2012 09 02   705.00 A
12358500 2012 09 03   683.00 A
12358500 2012 09 04   661.00 A
12358500 2012 09 05   641.00 A
12358500 2012 09 06   659.00 A
12358500 2012 09 07   653.00 A
12358500 2012 09 08   630.00 A
12358500 2012 09 09   609.00 A
12358500 2012 09 10   607.00 A
12358500 2012 09 11   600.00 A
12358500 2012 09 12   581.00 A
12358500 2012 09 13   564.00 A
12358500 2012 09 14   548.00 A
12358500 2012 09 15   530.00 A
12358500 2012 09 16   515.00 A
12358500 2012 09 17   505.00 A
12358500 2012 09 18   502.00 A
12358500 2012 09 19   503.00 A
12358500 2012 09 20   502.00 A
12358500 2012 09 21   495.00 A
12358500 2012 09 22   497.00 A
12358500 2012 09 23   515.00 A
12358500 2012 09 24   518.00 A
12358500 2012 09 25   511.00 A
12358500 2012 09 26   503.00 A
12358500 2012 09 27   494.00 A
12358500 2012 09 28   485.00 A
12358500 2012 09 29   477.00 A
12358500 2012 09 30   468.00 A
12358500 2012 10 01   456.00 A
12358500 2012 10 02   449.00 A
12358500 2012 10 03   485.00 A:e
12358500 2012 10 04   472.00 A
12358500 2012 10 05   460.00 A
12358500 2012 10 06   447.00 A
12358500 2012 10 07   434.00 A
12358500 2012 10 08   422.00 A
12358500 2012 10 09   419.00 A
12358500 2012 10 10   408.00 A
12358500 2012 10 11   397.00 A
12358500 2012 10 12   384.00 A
12358500 2012 10 13   380.00 A
12358500 2012 10 14   413.00 A
12358500 2012 10 15   475.00 A
12358500 2012 10 16   901.00 A
12358500 2012 10 17   987.00 A
12358500 2012 10 18   812.00 A
12358500 2012 10 19   735.00 A
12358500 2012 10 20  1010.00 A
12358500 2012 10 21  1030.00 A
12358500 2012 10 22   918.00 A
12358500 2012 10 23   876.00 A
12358500 2012 10 24   820.00 A
12358500 2012 10 25   762.00 A
12358500 2012 10 26   712.00 A
12358500 2012 10 27   692.00 A
12358500 2012 10 28   700.00 A
12358500 2012 10 29   842.00 A
12358500 2012 10 30  1960.00 A
12358500 2012 10 31  2970.00 A
12358500 2012 11 01  3280.00 A
12358500 2012 11 02  3020.00 A
12358500 2012 11 03  2750.00 A
12358500 2012 11 04  2750.00 A
12358500 2012 11 05  3240.00 A
12358500 2012 11 06  3710.00 A
12358500 2012 11 07  3680.00 A
12358500 2012 11 08  3700.00 A
12358500 2012 11 09  3280.00 A
12358500 2012 11 10  2850.00 A
12358500 2012 11 11  2540.00 A
12358500 2012 11 12  2340.00 A
12358500 2012 11 13  2180.00 A
12358500 2012 11 14  2030.00 A
12358500 2012 11 15  1870.00 A
12358500 2012 11 16  1730.00 A
12358500 2012 11 17  1610.00 A
12358500 2012 11 18  1530.00 A
12358500 2012 11 19  1470.00 A
12358500 2012 11 20  1830.00 A
12358500 2012 11 21  3210.00 A
12358500 2012 11 22  3330.00 A
12358500 2012 11 23  2910.00 A
12358500 2012 11 24  2780.00 A
12358500 2012 11 25  2580.00 A
12358500 2012 11 26  2320.00 A
12358500 2012 11 27  2110.00 A
12358500 2012 11 28  1930.00 A
12358500 2012 11 29  1830.00 A
12358500 2012 11 30  1890.00 A
12358500 2012 12 01  2190.00 A
12358500 2012 12 02  2560.00 A
12358500 2012 12 03  2860.00 A
12358500 2012 12 04  2790.00 A
12358500 2012 12 05  3060.00 A
12358500 2012 12 06  3280.00 A
12358500 2012 12 07  3120.00 A
12358500 2012 12 08  2920.00 A
12358500 2012 12 09  2560.00 A
12358500 2012 12 10  2350.00 A
12358500 2012 12 11  2250.00 A
12358500 2012 12 12  2170.00 A
12358500 2012 12 13  2020.00 A
12358500 2012 12 14  1860.00 A
12358500 2012 12 15  1700.00 A
12358500 2012 12 16  1630.00 A
12358500 2012 12 17  1580.00 A
12358500 2012 12 18  1500.00 A
12358500 2012 12 19  1400.00 A
12358500 2012 12 20  1320.00 A
12358500 2012 12 21  1290.00 A
12358500 2012 12 22  1280.00 A
12358500 2012 12 23  1220.00 A
12358500 2012 12 24  1120.00 A
12358500 2012 12 25  1010.00 A
12358500 2012 12 26   992.00 A
12358500 2012 12 27  1010.00 A
12358500 2012 12 28  1000.00 A
12358500 2012 12 29   973.00 A
12358500 2012 12 30   938.00 A
12358500 2012 12 31   905.00 A
12358500 2013 01 01   877.00 A
12358500 2013 01 02   850.00 A
12358500 2013 01 03   811.00 A
12358500 2013 01 04   715.00 A
12358500 2013 01 05   760.00 A
12358500 2013 01 06   795.00 A
12358500 2013 01 07   784.00 A
12358500 2013 01 08   791.00 A
12358500 2013 01 09   788.00 A
12358500 2013 01 10   826.00 A
12358500 2013 01 11   772.00 A
12358500 2013 01 12   665.00 A
12358500 2013 01 13   643.00 A
12358500 2013 01 14   660.00 A
12358500 2013 01 15   679.00 A
12358500 2013 01 16   683.00 A
12358500 2013 01 17   688.00 A
12358500 2013 01 18   675.00 A
12358500 2013 01 19   665.00 A
12358500 2013 01 20   640.00 A
12358500 2013 01 21   642.00 A
12358500 2013 01 22   624.00 A
12358500 2013 01 23   616.00 A
12358500 2013 01 24   647.00 A
12358500 2013 01 25   643.00 A
12358500 2013 01 26   672.00 A
12358500 2013 01 27   657.00 A
12358500 2013 01 28   644.00 A
12358500 2013 01 29   636.00 A
12358500 2013 01 30   608.00 A
12358500 2013 01 31   614.00 A
12358500 2013 02 01   618.00 A
12358500 2013 02 02   610.00 A
12358500 2013 02 03   603.00 A
12358500 2013 02 04   590.00 A
12358500 2013 02 05   589.00 A
12358500 2013 02 06   598.00 A
12358500 2013 02 07   592.00 A
12358500 2013 02 08   575.00 A
12358500 2013 02 09   566.00 A
12358500 2013 02 10   571.00 A
12358500 2013 02 11   559.00 A
12358500 2013 02 12   542.00 A
12358500 2013 02 13   561.00 A
12358500 2013 02 14   556.00 A
12358500 2013 02 15   540.00 A
12358500 2013 02 16   537.00 A
12358500 2013 02 17   551.00 A
12358500 2013 02 18   566.00 A
12358500 2013 02 19   537.00 A
12358500 2013 02 20   530.00 A
12358500 2013 02 21   536.00 A
12358500 2013 02 22   530.00 A
12358500 2013 02 23   537.00 A
12358500 2013 02 24   525.00 A
12358500 2013 02 25   522.00 A
12358500 2013 02 26   520.00 A
12358500 2013 02 27   513.00 A
12358500 2013 02 28   502.00 A
12358500 2013 03 01   522.00 A
12358500 2013 03 02   578.00 A
12358500 2013 03 03   748.00 A
12358500 2013 03 04   796.00 A
12358500 2013 03 05   746.00 A
12358500 2013 03 06   734.00 A
12358500 2013 03 07   757.00 A
12358500 2013 03 08   741.00 A
12358500 2013 03 09   719.00 A
12358500 2013 03 10   716.00 A
12358500 2013 03 11   710.00 A
12358500 2013 03 12   710.00 A
12358500 2013 03 13   770.00 A
12358500 2013 03 14   929.00 A
12358500 2013 03 15  1230.00 A
12358500 2013 03 16  1770.00 A
12358500 2013 03 17  2060.00 A
12358500 2013 03 18  1970.00 A
12358500 2013 03 19  1840.00 A
12358500 2013 03 20  1750.00 A
12358500 2013 03 21  1780.00 A
12358500 2013 03 22  1700.00 A
12358500 2013 03 23  1580.00 A
12358500 2013 03 24  1500.00 A
12358500 2013 03 25  1450.00 A
12358500 2013 03 26  1430.00 A
12358500 2013 03 27  1410.00 A
12358500 2013 03 28  1420.00 A
12358500 2013 03 29  1470.00 A
12358500 2013 03 30  1590.00 A
12358500 2013 03 31  1800.00 A
12358500 2013 04 01  2160.00 A
12358500 2013 04 02  2600.00 A
12358500 2013 04 03  3420.00 A
12358500 2013 04 04  4190.00 A
12358500 2013 04 05  5140.00 A
12358500 2013 04 06  7190.00 A
12358500 2013 04 07  7350.00 A
12358500 2013 04 08  6330.00 A
12358500 2013 04 09  5220.00 A
12358500 2013 04 10  4590.00 A
12358500 2013 04 11  4200.00 A
12358500 2013 04 12  3890.00 A
12358500 2013 04 13  3720.00 A
12358500 2013 04 14  3450.00 A
12358500 2013 04 15  3150.00 A
12358500 2013 04 16  2910.00 A
12358500 2013 04 17  2710.00 A
12358500 2013 04 18  2560.00 A
12358500 2013 04 19  2460.00 A
12358500 2013 04 20  2480.00 A
12358500 2013 04 21  2790.00 A
12358500 2013 04 22  2650.00 A
12358500 2013 04 23  2570.00 A
12358500 2013 04 24  2460.00 A
12358500 2013 04 25  2440.00 A
12358500 2013 04 26  2600.00 A
12358500 2013 04 27  3440.00 A
12358500 2013 04 28  5250.00 A
12358500 2013 04 29  6720.00 A
12358500 2013 04 30  6310.00 A
12358500 2013 05 01  5320.00 A
12358500 2013 05 02  4650.00 A
12358500 2013 05 03  4350.00 A
12358500 2013 05 04  4290.00 A
12358500 2013 05 05  4400.00 A
12358500 2013 05 06  5320.00 A
12358500 2013 05 07  7280.00 A
12358500 2013 05 08  9870.00 A
12358500 2013 05 09 11900.00 A
12358500 2013 05 10 14500.00 A
12358500 2013 05 11 15000.00 A
12358500 2013 05 12 17100.00 A
12358500 2013 05 13 23200.00 A
12358500 2013 05 14 26900.00 A
12358500 2013 05 15 19900.00 A
12358500 2013 05 16 15100.00 A
12358500 2013 05 17 12700.00 A
12358500 2013 05 18 11600.00 A
12358500 2013 05 19 11700.00 A
12358500 2013 05 20 11300.00 A
12358500 2013 05 21 11700.00 A
12358500 2013 05 22 13100.00 A
12358500 2013 05 23 13600.00 A
12358500 2013 05 24 12200.00 A
12358500 2013 05 25 10500.00 A
12358500 2013 05 26  9320.00 A
12358500 2013 05 27  9150.00 A
12358500 2013 05 28  9820.00 A
12358500 2013 05 29 10100.00 A
12358500 2013 05 30 10700.00 A
12358500 2013 05 31 10400.00 A
12358500 2013 06 01  9710.00 A
12358500 2013 06 02  9190.00 A
12358500 2013 06 03  9880.00 A
12358500 2013 06 04 10100.00 A
12358500 2013 06 05  9760.00 A
12358500 2013 06 06 10200.00 A
12358500 2013 06 07 11900.00 A
12358500 2013 06 08 13500.00 A
12358500 2013 06 09 13100.00 A
12358500 2013 06 10 12100.00 A
12358500 2013 06 11 10900.00 A
12358500 2013 06 12 10500.00 A
12358500 2013 06 13  9860.00 A
12358500 2013 06 14  8910.00 A
12358500 2013 06 15  8010.00 A
12358500 2013 06 16  7500.00 A
12358500 2013 06 17  7500.00 A
12358500 2013 06 18  8020.00 A
12358500 2013 06 19  9400.00 A
12358500 2013 06 20 11300.00 A
12358500 2013 06 21 10700.00 A
12358500 2013 06 22  8840.00 A
12358500 2013 06 23  7650.00 A
12358500 2013 06 24  7270.00 A
12358500 2013 06 25  7180.00 A
12358500 2013 06 26  7310.00 A
12358500 2013 06 27  7140.00 A
12358500 2013 06 28  7130.00 A
12358500 2013 06 29  7260.00 A
12358500 2013 06 30  7070.00 A
12358500 2013 07 01  7020.00 A
12358500 2013 07 02  6970.00 A
12358500 2013 07 03  6800.00 A
12358500 2013 07 04  6410.00 A
12358500 2013 07 05  5600.00 A
12358500 2013 07 06  4960.00 A
12358500 2013 07 07  4430.00 A
12358500 2013 07 08  4090.00 A
12358500 2013 07 09  3860.00 A
12358500 2013 07 10  3610.00 A
12358500 2013 07 11  3440.00 A
12358500 2013 07 12  3270.00 A
12358500 2013 07 13  3030.00 A
12358500 2013 07 14  2800.00 A
12358500 2013 07 15  2630.00 A
12358500 2013 07 16  2500.00 A
12358500 2013 07 17  2390.00 A
12358500 2013 07 18  2360.00 A
12358500 2013 07 19  2340.00 A
12358500 2013 07 20  2240.00 A
12358500 2013 07 21  2140.00 A
12358500 2013 07 22  2050.00 A
12358500 2013 07 23  1960.00 A
12358500 2013 07 24  1900.00 A
12358500 2013 07 25  1830.00 A
12358500 2013 07 26  1770.00 A
12358500 2013 07 27  1690.00 A
12358500 2013 07 28  1620.00 A
12358500 2013 07 29  1540.00 A
12358500 2013 07 30  1450.00 A
12358500 2013 07 31  1380.00 A
12358500 2013 08 01  1330.00 A
12358500 2013 08 02  1410.00 A
12358500 2013 08 03  1660.00 A
12358500 2013 08 04  1530.00 A
12358500 2013 08 05  1420.00 A
12358500 2013 08 06  1360.00 A
12358500 2013 08 07  1300.00 A
12358500 2013 08 08  1260.00 A
12358500 2013 08 09  1230.00 A
12358500 2013 08 10  1200.00 A
12358500 2013 08 11  1180.00 A
12358500 2013 08 12  1150.00 A
12358500 2013 08 13  1160.00 A
12358500 2013 08 14  1150.00 A
12358500 2013 08 15  1110.00 A
12358500 2013 08 16  1050.00 A
12358500 2013 08 17  1010.00 A
12358500 2013 08 18   983.00 A
12358500 2013 08 19   951.00 A
12358500 2013 08 20   929.00 A
12358500 2013 08 21   907.00 A
12358500 2013 08 22   874.00 A
12358500 2013 08 23   843.00 A
12358500 2013 08 24   829.00 A
12358500 2013 08 25   813.00 A
12358500 2013 08 26   793.00 A
12358500 2013 08 27   781.00 A
12358500 2013 08 28   773.00 A
12358500 2013 08 29   764.00 A
12358500 2013 08 30   763.00 A
12358500 2013 08 31   748.00 A
12358500 2013 09 01   722.00 A
12358500 2013 09 02   703.00 A
12358500 2013 09 03   700.00 A
12358500 2013 09 04   692.00 A
12358500 2013 09 05   691.00 A
12358500 2013 09 06   701.00 A
12358500 2013 09 07   728.00 A
12358500 2013 09 08   827.00 A
12358500 2013 09 09   853.00 A
12358500 2013 09 10   792.00 A
12358500 2013 09 11   743.00 A
12358500 2013 09 12   711.00 A
12358500 2013 09 13   690.00 A
12358500 2013 09 14   680.00 A
12358500 2013 09 15   670.00 A
12358500 2013 09 16   660.00 A
12358500 2013 09 17   653.00 A
12358500 2013 09 18   768.00 A
12358500 2013 09 19   842.00 A
12358500 2013 09 20   753.00 A
12358500 2013 09 21   695.00 A
12358500 2013 09 22   665.00 A
12358500 2013 09 23   657.00 A
12358500 2013 09 24   678.00 A
12358500 2013 09 25   690.00 A
12358500 2013 09 26   691.00 A
12358500 2013 09 27   680.00 A
12358500 2013 09 28   673.00 A
12358500 2013 09 29  1060.00 A
12358500 2013 09 30  1510.00 A
12358500 2013 10 01  1590.00 A
12358500 2013 10 02  1490.00 A
12358500 2013 10 03  1370.00 A
12358500 2013 10 04  1260.00 A
12358500 2013 10 05  1160.00 A
12358500 2013 10 06  1100.00 A
12358500 2013 10 07  1040.00 A
12358500 2013 10 08  1030.00 A
12358500 2013 10 09  1020.00 A
12358500 2013 10 10   988.00 A
12358500 2013 10 11   981.00 A
12358500 2013 10 12   944.00 A
12358500 2013 10 13   906.00 A
12358500 2013 10 14   879.00 A
12358500 2013 10 15   839.00 A
12358500 2013 10 16   814.00 A
12358500 2013 10 17   791.00 A
12358500 2013 10 18   767.00 A
12358500 2013 10 19   745.00 A
12358500 2013 10 20   722.00 A
12358500 2013 10 21   702.00 A
12358500 2013 10 22   686.00 A
12358500 2013 10 23   675.00 A
12358500 2013 10 24   673.00 A
12358500 2013 10 25   673.00 A
12358500 2013 10 26   673.00 A
12358500 2013 10 27   668.00 A
12358500 2013 10 28   656.00 A
12358500 2013 10 29   633.00 A
12358500 2013 10 30   611.00 A
12358500 2013 10 31   601.00 A
12358500 2013 11 01   596.00 A
12358500 2013 11 02   597.00 A
12358500 2013 11 03   637.00 A
12358500 2013 11 04   644.00 A
12358500 2013 11 05   609.00 A
12358500 2013 11 06   601.00 A
12358500 2013 11 07   597.00 A
12358500 2013 11 08   653.00 A
12358500 2013 11 09   660.00 A
12358500 2013 11 10   658.00 A
12358500 2013 11 11   668.00 A
12358500 2013 11 12   652.00 A
12358500 2013 11 13   645.00 A
12358500 2013 11 14   694.00 A
12358500 2013 11 15   712.00 A
12358500 2013 11 16   733.00 A
12358500 2013 11 17   733.00 A
12358500 2013 11 18   712.00 A
12358500 2013 11 19   743.00 A
12358500 2013 11 20   828.00 A
12358500 2013 11 21   712.00 A
12358500 2013 11 22   604.00 A
12358500 2013 11 23   576.00 A
12358500 2013 11 24   582.00 A
12358500 2013 11 25   627.00 A
12358500 2013 11 26   640.00 A
12358500 2013 11 27   623.00 A
12358500 2013 11 28   597.00 A
12358500 2013 11 29   602.00 A
12358500 2013 11 30   628.00 A
12358500 2013 12 01   659.00 A
12358500 2013 12 02   676.00 A
12358500 2013 12 03   609.00 A
12358500 2013 12 04   494.00 A
12358500 2013 12 05   421.00 A
12358500 2013 12 06   339.00 A
12358500 2013 12 07   325.00 A
12358500 2013 12 08   352.00 A
12358500 2013 12 09   452.00 A
12358500 2013 12 10   506.00 A
12358500 2013 12 11   531.00 A
12358500 2013 12 12   552.00 A
12358500 2013 12 13   560.00 A
12358500 2013 12 14   562.00 A
12358500 2013 12 15   554.00 A
12358500 2013 12 16   554.00 A
12358500 2013 12 17   527.00 A
12358500 2013 12 18   515.00 A
12358500 2013 12 19   505.00 A
12358500 2013 12 20   433.00 A
12358500 2013 12 21   453.00 A
12358500 2013 12 22   459.00 A
12358500 2013 12 23   470.00 A
12358500 2013 12 24   485.00 A
12358500 2013 12 25   465.00 A
12358500 2013 12 26   449.00 A
12358500 2013 12 27   446.00 A
12358500 2013 12 28   446.00 A
12358500 2013 12 29   435.00 A
12358500 2013 12 30   431.00 A
12358500 2013 12 31   440.00 A
12358500 2014 01 01   441.00 A
12358500 2014 01 02   432.00 A
12358500 2014 01 03   527.00 A
12358500 2014 01 04   530.00 A
12358500 2014 01 05   458.00 A
12358500 2014 01 06   370.00 A
12358500 2014 01 07   390.00 A
12358500 2014 01 08   447.00 A
12358500 2014 01 09   484.00 A
12358500 2014 01 10   488.00 A
12358500 2014 01 11   497.00 A
12358500 2014 01 12   522.00 A
12358500 2014 01 13   537.00 A
12358500 2014 01 14   573.00 A
12358500 2014 01 15   546.00 A
12358500 2014 01 16   526.00 A
12358500 2014 01 17   506.00 A
12358500 2014 01 18   483.00 A
12358500 2014 01 19   465.00 A
12358500 2014 01 20   454.00 A
12358500 2014 01 21   436.00 A
12358500 2014 01 22   453.00 A
12358500 2014 01 23   474.00 A
12358500 2014 01 24   460.00 A
12358500 2014 01 25   448.00 A
12358500 2014 01 26   439.00 A
12358500 2014 01 27   416.00 A
12358500 2014 01 28   372.00 A
12358500 2014 01 29   402.00 A
12358500 2014 01 30   429.00 A
12358500 2014 01 31   409.00 A
12358500 2014 02 01   409.00 A
12358500 2014 02 02   406.00 A
12358500 2014 02 03   420.00 A
12358500 2014 02 04   430.00 A
12358500 2014 02 05   398.00 A
12358500 2014 02 06   338.00 A
12358500 2014 02 07   349.00 A
12358500 2014 02 08   404.00 A
12358500 2014 02 09   467.00 A
12358500 2014 02 10   487.00 A
12358500 2014 02 11   529.00 A
12358500 2014 02 12   504.00 A
12358500 2014 02 13   504.00 A
12358500 2014 02 14   490.00 A
12358500 2014 02 15   479.00 A
12358500 2014 02 16   505.00 A
12358500 2014 02 17   477.00 A
12358500 2014 02 18   474.00 A
12358500 2014 02 19   480.00 A
12358500 2014 02 20   454.00 A
12358500 2014 02 21   453.00 A
12358500 2014 02 22   453.00 A
12358500 2014 02 23   490.00 A
12358500 2014 02 24   453.00 A
12358500 2014 02 25   438.00 A
12358500 2014 02 26   435.00 A
12358500 2014 02 27   438.00 A
12358500 2014 02 28   450.00 A
12358500 2014 03 01   449.00 A
12358500 2014 03 02   432.00 A
12358500 2014 03 03   437.00 A
12358500 2014 03 04   487.00 A
12358500 2014 03 05   555.00 A
12358500 2014 03 06   741.00 A
12358500 2014 03 07   799.00 A
12358500 2014 03 08   806.00 A
12358500 2014 03 09  1010.00 A
12358500 2014 03 10  1550.00 A
12358500 2014 03 11  1740.00 A
12358500 2014 03 12  1720.00 A
12358500 2014 03 13  1730.00 A
12358500 2014 03 14  1680.00 A
12358500 2014 03 15  1640.00 A
12358500 2014 03 16  1580.00 A
12358500 2014 03 17  1760.00 A
12358500 2014 03 18  1760.00 A
12358500 2014 03 19  1660.00 A
12358500 2014 03 20  1610.00 A
12358500 2014 03 21  1530.00 A
12358500 2014 03 22  1410.00 A
12358500 2014 03 23  1360.00 A
12358500 2014 03 24  1280.00 A
12358500 2014 03 25  1230.00 A
12358500 2014 03 26  1210.00 A
12358500 2014 03 27  1210.00 A
12358500 2014 03 28  1180.00 A
12358500 2014 03 29  1210.00 A
12358500 2014 03 30  1280.00 A
12358500 2014 03 31  1260.00 A
12358500 2014 04 01  1230.00 A
12358500 2014 04 02  1230.00 A
12358500 2014 04 03  1240.00 A
12358500 2014 04 04  1280.00 A
12358500 2014 04 05  1320.00 A
12358500 2014 04 06  1380.00 A
12358500 2014 04 07  1500.00 A
12358500 2014 04 08  1730.00 A
12358500 2014 04 09  2930.00 A
12358500 2014 04 10  4330.00 A
12358500 2014 04 11  4330.00 A
12358500 2014 04 12  3980.00 A
12358500 2014 04 13  3570.00 A
12358500 2014 04 14  3270.00 A
12358500 2014 04 15  3170.00 A
12358500 2014 04 16  3130.00 A
12358500 2014 04 17  3060.00 A
12358500 2014 04 18  3400.00 A
12358500 2014 04 19  3620.00 A
12358500 2014 04 20  3820.00 A
12358500 2014 04 21  4040.00 A
12358500 2014 04 22  4310.00 A
12358500 2014 04 23  4850.00 A
12358500 2014 04 24  4920.00 A
12358500 2014 04 25  4750.00 A
12358500 2014 04 26  4880.00 A
12358500 2014 04 27  4880.00 A
12358500 2014 04 28  4630.00 A
12358500 2014 04 29  4370.00 A
12358500 2014 04 30  4440.00 A
12358500 2014 05 01  5230.00 A
12358500 2014 05 02  7690.00 A
12358500 2014 05 03 11100.00 A
12358500 2014 05 04  9800.00 A
12358500 2014 05 05  8430.00 A
12358500 2014 05 06  7870.00 A
12358500 2014 05 07  7300.00 A
12358500 2014 05 08  6680.00 A
12358500 2014 05 09  6600.00 A
12358500 2014 05 10  6840.00 A
12358500 2014 05 11  6850.00 A
12358500 2014 05 12  6530.00 A
12358500 2014 05 13  6480.00 A
12358500 2014 05 14  7070.00 A
12358500 2014 05 15  8860.00 A
12358500 2014 05 16 13000.00 A
12358500 2014 05 17 13900.00 A
12358500 2014 05 18 14400.00 A
12358500 2014 05 19 13900.00 A
12358500 2014 05 20 13700.00 A
12358500 2014 05 21 14100.00 A
12358500 2014 05 22 15800.00 A
12358500 2014 05 23 18900.00 A
12358500 2014 05 24 22200.00 A
12358500 2014 05 25 21500.00 A
12358500 2014 05 26 20200.00 A
12358500 2014 05 27 19600.00 A
12358500 2014 05 28 18700.00 A
12358500 2014 05 29 18500.00 A
12358500 2014 05 30 16100.00 A
12358500 2014 05 31 14300.00 A
12358500 2014 06 01 14100.00 A
12358500 2014 06 02 14900.00 A
12358500 2014 06 03 15600.00 A
12358500 2014 06 04 15800.00 A
12358500 2014 06 05 15500.00 A
12358500 2014 06 06 14300.00 A
12358500 2014 06 07 12900.00 A
12358500 2014 06 08 12100.00 A
12358500 2014 06 09 12500.00 A
12358500 2014 06 10 13900.00 A
12358500 2014 06 11 12900.00 A
12358500 2014 06 12 11800.00 A
12358500 2014 06 13 12200.00 A
12358500 2014 06 14 12700.00 A
12358500 2014 06 15 11900.00 A
12358500 2014 06 16 10800.00 A
12358500 2014 06 17 11300.00 A
12358500 2014 06 18 13000.00 A
12358500 2014 06 19 13700.00 A
12358500 2014 06 20 17000.00 A
12358500 2014 06 21 17100.00 A
12358500 2014 06 22 15900.00 A
12358500 2014 06 23 14700.00 A
12358500 2014 06 24 14100.00 A
12358500 2014 06 25 13800.00 A
12358500 2014 06 26 13700.00 A
12358500 2014 06 27 12800.00 A
12358500 2014 06 28 12100.00 A
12358500 2014 06 29 12600.00 A
12358500 2014 06 30 11900.00 A
12358500 2014 07 01 10800.00 A
12358500 2014 07 02 10500.00 A
12358500 2014 07 03 10800.00 A
12358500 2014 07 04 10900.00 A
12358500 2014 07 05  9960.00 A
12358500 2014 07 06  9330.00 A
12358500 2014 07 07  9120.00 A
12358500 2014 07 08  8550.00 A
12358500 2014 07 09  7990.00 A
12358500 2014 07 10  7790.00 A
12358500 2014 07 11  7400.00 A
12358500 2014 07 12  6830.00 A
12358500 2014 07 13  6360.00 A
12358500 2014 07 14  6110.00 A
12358500 2014 07 15  6370.00 A
12358500 2014 07 16  5700.00 A
12358500 2014 07 17  5320.00 A
12358500 2014 07 18  5110.00 A
12358500 2014 07 19  4640.00 A
12358500 2014 07 20  4380.00 A
12358500 2014 07 21  4390.00 A
12358500 2014 07 22  4030.00 A
12358500 2014 07 23  3650.00 A
12358500 2014 07 24  3480.00 A
12358500 2014 07 25  3210.00 A
12358500 2014 07 26  2930.00 A
12358500 2014 07 27  2750.00 A
12358500 2014 07 28  2620.00 A
12358500 2014 07 29  2530.00 A
12358500 2014 07 30  2490.00 A
12358500 2014 07 31  2440.00 A
12358500 2014 08 01  2380.00 A
12358500 2014 08 02  2380.00 A
12358500 2014 08 03  2320.00 A
12358500 2014 08 04  2200.00 A
12358500 2014 08 05  2110.00 A
12358500 2014 08 06  2020.00 A
12358500 2014 08 07  1930.00 A
12358500 2014 08 08  1830.00 A
12358500 2014 08 09  1750.00 A
12358500 2014 08 10  1660.00 A
12358500 2014 08 11  1580.00 A
12358500 2014 08 12  1530.00 A
12358500 2014 08 13  1490.00 A
12358500 2014 08 14  1480.00 A
12358500 2014 08 15  1540.00 A
12358500 2014 08 16  1670.00 A
12358500 2014 08 17  1720.00 A
12358500 2014 08 18  1590.00 A
12358500 2014 08 19  1490.00 A
12358500 2014 08 20  1460.00 A
12358500 2014 08 21  1420.00 A
12358500 2014 08 22  1350.00 A
12358500 2014 08 23  1260.00 A
12358500 2014 08 24  1190.00 A
12358500 2014 08 25  1150.00 A
12358500 2014 08 26  1090.00 A
12358500 2014 08 27  1040.00 A
12358500 2014 08 28  1020.00 A
12358500 2014 08 29  1050.00 A
12358500 2014 08 30  1020.00 A
12358500 2014 08 31   994.00 A
12358500 2014 09 01  1010.00 A
12358500 2014 09 02   977.00 A
12358500 2014 09 03   966.00 A
12358500 2014 09 04  1010.00 A
12358500 2014 09 05   949.00 A
12358500 2014 09 06   905.00 A
12358500 2014 09 07   870.00 A
12358500 2014 09 08   839.00 A
12358500 2014 09 09   815.00 A
12358500 2014 09 10   836.00 A
12358500 2014 09 11   836.00 A
12358500 2014 09 12   793.00 A
12358500 2014 09 13   767.00 A
12358500 2014 09 14   743.00 A
12358500 2014 09 15   724.00 A
12358500 2014 09 16   705.00 A
12358500 2014 09 17   694.00 A
12358500 2014 09 18   692.00 A
12358500 2014 09 19   693.00 A
12358500 2014 09 20   711.00 A
12358500 2014 09 21   709.00 A
12358500 2014 09 22   708.00 A
12358500 2014 09 23   709.00 A
12358500 2014 09 24   709.00 A
12358500 2014 09 25   711.00 A
12358500 2014 09 26   711.00 A
12358500 2014 09 27   697.00 A
12358500 2014 09 28   676.00 A
12358500 2014 09 29   656.00 A
12358500 2014 09 30   659.00 A
12358500 2014 10 01  -999.00 M
12358500 2014 10 02  -999.00 M
12358500 2014 10 03  -999.00 M
12358500 2014 10 04  -999.00 M
12358500 2014 10 05  -999.00 M
12358500 2014 10 06  -999.00 M
12358500 2014 10 07  -999.00 M
12358500 2014 10 08  -999.00 M
12358500 2014 10 09  -999.00 M
12358500 2014 10 10  -999.00 M
12358500 2014 10 11  -999.00 M
12358500 2014 10 12  -999.00 M
12358500 2014 10 13  -999.00 M
12358500 2014 10 14  -999.00 M
12358500 2014 10 15  -999.00 M
12358500 2014 10 16  -999.00 M
12358500 2014 10 17  -999.00 M
12358500 2014 10 18  -999.00 M
12358500 2014 10 19  -999.00 M
12358500 2014 10 20  -999.00 M
12358500 2014 10 21  -999.00 M
12358500 2014 10 22  -999.00 M
12358500 2014 10 23  -999.00 M
12358500 2014 10 24  -999.00 M
12358500 2014 10 25  -999.00 M
12358500 2014 10 26  -999.00 M
12358500 2014 10 27  -999.00 M
12358500 2014 10 28  -999.00 M
12358500 2014 10 29  -999.00 M
12358500 2014 10 30  -999.00 M
12358500 2014 10 31  -999.00 M
12358500 2014 11 01  -999.00 M
12358500 2014 11 02  -999.00 M
12358500 2014 11 03  -999.00 M
12358500 2014 11 04  -999.00 M
12358500 2014 11 05  -999.00 M
12358500 2014 11 06  -999.00 M
12358500 2014 11 07  -999.00 M
12358500 2014 11 08  -999.00 M
12358500 2014 11 09  -999.00 M
12358500 2014 11 10  -999.00 M
12358500 2014 11 11  -999.00 M
12358500 2014 11 12  -999.00 M
12358500 2014 11 13  -999.00 M
12358500 2014 11 14  -999.00 M
12358500 2014 11 15  -999.00 M
12358500 2014 11 16  -999.00 M
12358500 2014 11 17  -999.00 M
12358500 2014 11 18  -999.00 M
12358500 2014 11 19  -999.00 M
12358500 2014 11 20  -999.00 M
12358500 2014 11 21  -999.00 M
12358500 2014 11 22  -999.00 M
12358500 2014 11 23  -999.00 M
12358500 2014 11 24  -999.00 M
12358500 2014 11 25  -999.00 M
12358500 2014 11 26  -999.00 M
12358500 2014 11 27  -999.00 M
12358500 2014 11 28  -999.00 M
12358500 2014 11 29  -999.00 M
12358500 2014 11 30  -999.00 M
12358500 2014 12 01  -999.00 M
12358500 2014 12 02  -999.00 M
12358500 2014 12 03  -999.00 M
12358500 2014 12 04  -999.00 M
12358500 2014 12 05  -999.00 M
12358500 2014 12 06  -999.00 M
12358500 2014 12 07  -999.00 M
12358500 2014 12 08  -999.00 M
12358500 2014 12 09  -999.00 M
12358500 2014 12 10  -999.00 M
12358500 2014 12 11  -999.00 M
12358500 2014 12 12  -999.00 M
12358500 2014 12 13  -999.00 M
12358500 2014 12 14  -999.00 M
12358500 2014 12 15  -999.00 M
12358500 2014 12 16  -999.00 M
12358500 2014 12 17  -999.00 M
12358500 2014 12 18  -999.00 M
12358500 2014 12 19  -999.00 M
12358500 2014 12 20  -999.00 M
12358500 2014 12 21  -999.00 M
12358500 2014 12 22  -999.00 M
12358500 2014 12 23  -999.00 M
12358500 2014 12 24  -999.00 M
12358500 2014 12 25  -999.00 M
12358500 2014 12 26  -999.00 M
12358500 2014 12 27  -999.00 M
12358500 2014 12 28  -999.00 M
12358500 2014 12 29  -999.00 M
12358500 2014 12 30  -999.00 M
12358500 2014 12 31  -999.00 M
