12375900 1982 09 29    16.00 A
12375900 1982 09 30    13.00 A
12375900 1982 10 01    12.00 A
12375900 1982 10 02    12.00 A
12375900 1982 10 03    14.00 A
12375900 1982 10 04    14.00 A
12375900 1982 10 05    14.00 A
12375900 1982 10 06    13.00 A
12375900 1982 10 07    12.00 A
12375900 1982 10 08    12.00 A
12375900 1982 10 09    12.00 A
12375900 1982 10 10    11.00 A
12375900 1982 10 11    11.00 A
12375900 1982 10 12    11.00 A
12375900 1982 10 13    11.00 A
12375900 1982 10 14    11.00 A
12375900 1982 10 15    11.00 A
12375900 1982 10 16    11.00 A
12375900 1982 10 17    13.00 A
12375900 1982 10 18    14.00 A
12375900 1982 10 19    15.00 A
12375900 1982 10 20    14.00 A
12375900 1982 10 21    14.00 A
12375900 1982 10 22    14.00 A
12375900 1982 10 23    17.00 A
12375900 1982 10 24    18.00 A
12375900 1982 10 25    17.00 A
12375900 1982 10 26    18.00 A
12375900 1982 10 27    19.00 A
12375900 1982 10 28    18.00 A
12375900 1982 10 29    17.00 A
12375900 1982 10 30    16.00 A
12375900 1982 10 31    15.00 A
12375900 1982 11 01    15.00 A
12375900 1982 11 02    15.00 A
12375900 1982 11 03    14.00 A
12375900 1982 11 04    14.00 A
12375900 1982 11 05    14.00 A
12375900 1982 11 06    14.00 A
12375900 1982 11 07    13.00 A
12375900 1982 11 08    12.00 A
12375900 1982 11 09    12.00 A
12375900 1982 11 10    12.00 A
12375900 1982 11 11    11.00 A
12375900 1982 11 12    11.00 A
12375900 1982 11 13    12.00 A
12375900 1982 11 14    12.00 A
12375900 1982 11 15    11.00 A
12375900 1982 11 16    11.00 A
12375900 1982 11 17    11.00 A
12375900 1982 11 18    11.00 A
12375900 1982 11 19    12.00 A
12375900 1982 11 20    11.00 A
12375900 1982 11 21    11.00 A
12375900 1982 11 22    11.00 A
12375900 1982 11 23     9.70 A
12375900 1982 11 24     9.40 A
12375900 1982 11 25     9.40 A
12375900 1982 11 26     9.40 A
12375900 1982 11 27     9.60 A
12375900 1982 11 28     9.90 A
12375900 1982 11 29     9.50 A
12375900 1982 11 30     9.40 A
12375900 1982 12 01     9.10 A
12375900 1982 12 02     8.80 A
12375900 1982 12 03     8.90 A
12375900 1982 12 04     9.50 A
12375900 1982 12 05     9.50 A
12375900 1982 12 06     9.30 A
12375900 1982 12 07     8.60 A
12375900 1982 12 08     8.50 A
12375900 1982 12 09     8.30 A
12375900 1982 12 10     8.00 A
12375900 1982 12 11     8.00 A
12375900 1982 12 12     8.00 A
12375900 1982 12 13     9.00 A
12375900 1982 12 14     8.80 A
12375900 1982 12 15     8.80 A
12375900 1982 12 16     9.20 A
12375900 1982 12 17     9.10 A
12375900 1982 12 18     8.70 A
12375900 1982 12 19     8.40 A
12375900 1982 12 20     8.20 A
12375900 1982 12 21     8.20 A
12375900 1982 12 22     8.30 A
12375900 1982 12 23     8.00 A
12375900 1982 12 24     7.70 A
12375900 1982 12 25     7.30 A
12375900 1982 12 26     7.60 A
12375900 1982 12 27     7.60 A
12375900 1982 12 28     7.30 A
12375900 1982 12 29     7.20 A
12375900 1982 12 30     7.20 A
12375900 1982 12 31     7.00 A
12375900 1983 01 01     7.00 A
12375900 1983 01 02     7.20 A
12375900 1983 01 03     7.20 A
12375900 1983 01 04     7.20 A
12375900 1983 01 05     7.80 A
12375900 1983 01 06     8.10 A
12375900 1983 01 07     8.20 A
12375900 1983 01 08     9.00 A
12375900 1983 01 09     8.70 A
12375900 1983 01 10     8.70 A
12375900 1983 01 11     8.40 A
12375900 1983 01 12     8.50 A
12375900 1983 01 13     8.20 A
12375900 1983 01 14     7.80 A
12375900 1983 01 15     7.50 A
12375900 1983 01 16     7.20 A
12375900 1983 01 17     7.20 A
12375900 1983 01 18     7.10 A
12375900 1983 01 19     6.90 A
12375900 1983 01 20     6.80 A
12375900 1983 01 21     6.70 A
12375900 1983 01 22     6.70 A
12375900 1983 01 23     6.90 A
12375900 1983 01 24     6.90 A
12375900 1983 01 25     6.90 A
12375900 1983 01 26     6.90 A
12375900 1983 01 27     6.90 A
12375900 1983 01 28     6.90 A
12375900 1983 01 29     6.70 A
12375900 1983 01 30     6.70 A
12375900 1983 01 31     6.50 A
12375900 1983 02 01     6.40 A
12375900 1983 02 02     6.20 A
12375900 1983 02 03     6.10 A
12375900 1983 02 04     6.00 A
12375900 1983 02 05     6.00 A
12375900 1983 02 06     6.00 A
12375900 1983 02 07     6.10 A
12375900 1983 02 08     6.20 A
12375900 1983 02 09     6.00 A
12375900 1983 02 10     6.20 A
12375900 1983 02 11     6.20 A
12375900 1983 02 12     6.20 A
12375900 1983 02 13     6.20 A
12375900 1983 02 14     6.40 A
12375900 1983 02 15     6.20 A
12375900 1983 02 16     6.50 A
12375900 1983 02 17     6.70 A
12375900 1983 02 18     7.40 A
12375900 1983 02 19     8.00 A
12375900 1983 02 20     7.40 A
12375900 1983 02 21     7.40 A
12375900 1983 02 22     7.20 A
12375900 1983 02 23     7.20 A
12375900 1983 02 24     7.70 A
12375900 1983 02 25     8.90 A
12375900 1983 02 26     9.70 A
12375900 1983 02 27     9.00 A
12375900 1983 02 28     8.30 A
12375900 1983 03 01     7.90 A
12375900 1983 03 02     9.40 A
12375900 1983 03 03     9.90 A
12375900 1983 03 04    10.00 A
12375900 1983 03 05    10.00 A
12375900 1983 03 06     9.70 A
12375900 1983 03 07     9.20 A
12375900 1983 03 08     9.10 A
12375900 1983 03 09     9.10 A
12375900 1983 03 10     9.80 A
12375900 1983 03 11    12.00 A
12375900 1983 03 12    13.00 A
12375900 1983 03 13    13.00 A
12375900 1983 03 14    13.00 A
12375900 1983 03 15    12.00 A
12375900 1983 03 16    11.00 A
12375900 1983 03 17     9.90 A
12375900 1983 03 18     9.60 A
12375900 1983 03 19     8.80 A
12375900 1983 03 20     8.80 A
12375900 1983 03 21     8.80 A
12375900 1983 03 22     8.30 A
12375900 1983 03 23     8.30 A
12375900 1983 03 24     8.20 A
12375900 1983 03 25     7.90 A
12375900 1983 03 26     7.70 A
12375900 1983 03 27     7.50 A
12375900 1983 03 28     7.40 A
12375900 1983 03 29     7.40 A
12375900 1983 03 30     7.40 A
12375900 1983 03 31     7.80 A
12375900 1983 04 01     8.30 A
12375900 1983 04 02     8.70 A
12375900 1983 04 03     8.80 A
12375900 1983 04 04     8.60 A
12375900 1983 04 05     8.30 A
12375900 1983 04 06     8.20 A
12375900 1983 04 07     8.20 A
12375900 1983 04 08     8.20 A
12375900 1983 04 09     7.80 A
12375900 1983 04 10     7.70 A
12375900 1983 04 11     7.40 A
12375900 1983 04 12     7.10 A
12375900 1983 04 13     6.70 A
12375900 1983 04 14     6.50 A
12375900 1983 04 15     6.40 A
12375900 1983 04 16     6.70 A
12375900 1983 04 17     7.00 A
12375900 1983 04 18     8.90 A
12375900 1983 04 19    11.00 A
12375900 1983 04 20    16.00 A
12375900 1983 04 21    16.00 A
12375900 1983 04 22    22.00 A
12375900 1983 04 23    31.00 A
12375900 1983 04 24    47.00 A
12375900 1983 04 25    38.00 A
12375900 1983 04 26    29.00 A
12375900 1983 04 27    26.00 A
12375900 1983 04 28    24.00 A
12375900 1983 04 29    23.00 A
12375900 1983 04 30    22.00 A
12375900 1983 05 01    24.00 A
12375900 1983 05 02    24.00 A
12375900 1983 05 03    23.00 A
12375900 1983 05 04    22.00 A
12375900 1983 05 05    22.00 A
12375900 1983 05 06    26.00 A
12375900 1983 05 07    26.00 A
12375900 1983 05 08    25.00 A
12375900 1983 05 09    26.00 A
12375900 1983 05 10    25.00 A
12375900 1983 05 11    23.00 A
12375900 1983 05 12    22.00 A
12375900 1983 05 13    21.00 A
12375900 1983 05 14    21.00 A
12375900 1983 05 15    23.00 A
12375900 1983 05 16    24.00 A
12375900 1983 05 17    23.00 A
12375900 1983 05 18    29.00 A
12375900 1983 05 19    32.00 A
12375900 1983 05 20    27.00 A
12375900 1983 05 21    38.00 A
12375900 1983 05 22    42.00 A
12375900 1983 05 23    53.00 A
12375900 1983 05 24    83.00 A
12375900 1983 05 25   100.00 A
12375900 1983 05 26   110.00 A
12375900 1983 05 27   140.00 A
12375900 1983 05 28   130.00 A
12375900 1983 05 29   140.00 A
12375900 1983 05 30   150.00 A
12375900 1983 05 31   100.00 A
12375900 1983 06 01    90.00 A
12375900 1983 06 02    69.00 A
12375900 1983 06 03    66.00 A
12375900 1983 06 04    82.00 A
12375900 1983 06 05    77.00 A
12375900 1983 06 06    77.00 A
12375900 1983 06 07    82.00 A
12375900 1983 06 08    95.00 A
12375900 1983 06 09   117.00 A
12375900 1983 06 10   138.00 A
12375900 1983 06 11   130.00 A
12375900 1983 06 12    88.00 A
12375900 1983 06 13    73.00 A
12375900 1983 06 14    69.00 A
12375900 1983 06 15    74.00 A
12375900 1983 06 16    82.00 A
12375900 1983 06 17    75.00 A
12375900 1983 06 18   136.00 A
12375900 1983 06 19    94.00 A
12375900 1983 06 20    74.00 A
12375900 1983 06 21    63.00 A
12375900 1983 06 22    58.00 A
12375900 1983 06 23    57.00 A
12375900 1983 06 24    65.00 A
12375900 1983 06 25    67.00 A
12375900 1983 06 26    67.00 A
12375900 1983 06 27    84.00 A
12375900 1983 06 28   177.00 A
12375900 1983 06 29   136.00 A
12375900 1983 06 30   276.00 A
12375900 1983 07 01   147.00 A
12375900 1983 07 02   148.00 A
12375900 1983 07 03   125.00 A
12375900 1983 07 04    91.00 A
12375900 1983 07 05    78.00 A
12375900 1983 07 06    74.00 A
12375900 1983 07 07    75.00 A
12375900 1983 07 08    77.00 A
12375900 1983 07 09    74.00 A
12375900 1983 07 10    94.00 A
12375900 1983 07 11    91.00 A
12375900 1983 07 12    75.00 A
12375900 1983 07 13    73.00 A
12375900 1983 07 14    86.00 A
12375900 1983 07 15    90.00 A
12375900 1983 07 16    85.00 A
12375900 1983 07 17    76.00 A
12375900 1983 07 18    65.00 A
12375900 1983 07 19    58.00 A
12375900 1983 07 20    69.00 A
12375900 1983 07 21    74.00 A
12375900 1983 07 22    64.00 A
12375900 1983 07 23    57.00 A
12375900 1983 07 24    52.00 A
12375900 1983 07 25    49.00 A
12375900 1983 07 26    45.00 A
12375900 1983 07 27    45.00 A
12375900 1983 07 28    40.00 A
12375900 1983 07 29    37.00 A
12375900 1983 07 30    35.00 A
12375900 1983 07 31    33.00 A
12375900 1983 08 01    33.00 A
12375900 1983 08 02    35.00 A
12375900 1983 08 03    34.00 A
12375900 1983 08 04    32.00 A
12375900 1983 08 05    31.00 A
12375900 1983 08 06    28.00 A
12375900 1983 08 07    27.00 A
12375900 1983 08 08    26.00 A
12375900 1983 08 09    25.00 A
12375900 1983 08 10    24.00 A
12375900 1983 08 11    24.00 A
12375900 1983 08 12    24.00 A
12375900 1983 08 13    23.00 A
12375900 1983 08 14    21.00 A
12375900 1983 08 15    21.00 A
12375900 1983 08 16    20.00 A
12375900 1983 08 17    19.00 A
12375900 1983 08 18    18.00 A
12375900 1983 08 19    18.00 A
12375900 1983 08 20    17.00 A
12375900 1983 08 21    17.00 A
12375900 1983 08 22    17.00 A
12375900 1983 08 23    17.00 A
12375900 1983 08 24    16.00 A
12375900 1983 08 25    16.00 A
12375900 1983 08 26    15.00 A
12375900 1983 08 27    15.00 A
12375900 1983 08 28    15.00 A
12375900 1983 08 29    14.00 A
12375900 1983 08 30    14.00 A
12375900 1983 08 31    14.00 A
12375900 1983 09 01    14.00 A
12375900 1983 09 02    16.00 A
12375900 1983 09 03    14.00 A
12375900 1983 09 04    14.00 A
12375900 1983 09 05    13.00 A
12375900 1983 09 06    13.00 A
12375900 1983 09 07    12.00 A
12375900 1983 09 08    13.00 A
12375900 1983 09 09    12.00 A
12375900 1983 09 10    12.00 A
12375900 1983 09 11    15.00 A
12375900 1983 09 12    14.00 A
12375900 1983 09 13    13.00 A
12375900 1983 09 14    12.00 A
12375900 1983 09 15    12.00 A
12375900 1983 09 16    12.00 A
12375900 1983 09 17    11.00 A
12375900 1983 09 18    11.00 A
12375900 1983 09 19    11.00 A
12375900 1983 09 20    11.00 A
12375900 1983 09 21    11.00 A
12375900 1983 09 22    11.00 A
12375900 1983 09 23    11.00 A
12375900 1983 09 24    11.00 A
12375900 1983 09 25    10.00 A
12375900 1983 09 26    10.00 A
12375900 1983 09 27    10.00 A
12375900 1983 09 28     9.80 A
12375900 1983 09 29     9.70 A
12375900 1983 09 30     9.70 A
12375900 1983 10 01     9.70 A
12375900 1983 10 02     9.70 A
12375900 1983 10 03     9.40 A
12375900 1983 10 04     9.70 A
12375900 1983 10 05     9.70 A
12375900 1983 10 06     9.50 A
12375900 1983 10 07     9.40 A
12375900 1983 10 08     9.50 A
12375900 1983 10 09    11.00 A
12375900 1983 10 10    13.00 A
12375900 1983 10 11    12.00 A
12375900 1983 10 12    11.00 A
12375900 1983 10 13    11.00 A
12375900 1983 10 14    11.00 A
12375900 1983 10 15    11.00 A
12375900 1983 10 16    11.00 A
12375900 1983 10 17    11.00 A
12375900 1983 10 18    12.00 A
12375900 1983 10 19    12.00 A
12375900 1983 10 20    11.00 A
12375900 1983 10 21    11.00 A
12375900 1983 10 22    11.00 A
12375900 1983 10 23    12.00 A
12375900 1983 10 24    12.00 A
12375900 1983 10 25    11.00 A
12375900 1983 10 26    11.00 A
12375900 1983 10 27    11.00 A
12375900 1983 10 28    11.00 A
12375900 1983 10 29    10.00 A
12375900 1983 10 30    10.00 A
12375900 1983 10 31    10.00 A
12375900 1983 11 01    10.00 A
12375900 1983 11 02    11.00 A
12375900 1983 11 03    11.00 A
12375900 1983 11 04    17.00 A
12375900 1983 11 05    17.00 A
12375900 1983 11 06    17.00 A
12375900 1983 11 07    21.00 A
12375900 1983 11 08    17.00 A
12375900 1983 11 09    16.00 A
12375900 1983 11 10    16.00 A
12375900 1983 11 11    20.00 A
12375900 1983 11 12    21.00 A
12375900 1983 11 13    19.00 A
12375900 1983 11 14    18.00 A
12375900 1983 11 15    17.00 A
12375900 1983 11 16    16.00 A
12375900 1983 11 17    16.00 A
12375900 1983 11 18    15.00 A
12375900 1983 11 19    15.00 A
12375900 1983 11 20    15.00 A
12375900 1983 11 21    14.00 A
12375900 1983 11 22    12.00 A
12375900 1983 11 23    12.00 A
12375900 1983 11 24    13.00 A
12375900 1983 11 25    13.00 A
12375900 1983 11 26    12.00 A
12375900 1983 11 27    12.00 A
12375900 1983 11 28    12.00 A
12375900 1983 11 29    11.00 A
12375900 1983 11 30    10.00 A
12375900 1983 12 01     9.80 A
12375900 1983 12 02     9.90 A
12375900 1983 12 03    10.00 A
12375900 1983 12 04     9.90 A
12375900 1983 12 05     9.70 A
12375900 1983 12 06     9.70 A
12375900 1983 12 07     9.70 A
12375900 1983 12 08    10.00 A
12375900 1983 12 09    10.00 A
12375900 1983 12 10    10.00 A
12375900 1983 12 11    10.00 A
12375900 1983 12 12     9.90 A
12375900 1983 12 13     9.70 A
12375900 1983 12 14     9.70 A
12375900 1983 12 15     9.40 A
12375900 1983 12 16     9.20 A
12375900 1983 12 17     9.00 A
12375900 1983 12 18     9.00 A
12375900 1983 12 19     9.00 A
12375900 1983 12 20     8.80 A
12375900 1983 12 21     8.60 A
12375900 1983 12 22     8.40 A
12375900 1983 12 23     8.40 A
12375900 1983 12 24     8.60 A
12375900 1983 12 25     8.40 A
12375900 1983 12 26     8.20 A
12375900 1983 12 27     8.20 A
12375900 1983 12 28     7.90 A
12375900 1983 12 29     7.80 A
12375900 1983 12 30     7.90 A
12375900 1983 12 31     7.90 A
12375900 1984 01 01     7.90 A
12375900 1984 01 02     8.10 A
12375900 1984 01 03     9.60 A
12375900 1984 01 04    11.00 A
12375900 1984 01 05    17.00 A
12375900 1984 01 06    16.00 A
12375900 1984 01 07    16.00 A
12375900 1984 01 08    16.00 A
12375900 1984 01 09    14.00 A
12375900 1984 01 10    13.00 A
12375900 1984 01 11    12.00 A
12375900 1984 01 12    12.00 A
12375900 1984 01 13    11.00 A
12375900 1984 01 14    10.00 A
12375900 1984 01 15    10.00 A
12375900 1984 01 16    10.00 A
12375900 1984 01 17    10.00 A
12375900 1984 01 18    10.00 A
12375900 1984 01 19    10.00 A
12375900 1984 01 20    11.00 A
12375900 1984 01 21    11.00 A
12375900 1984 01 22    10.00 A
12375900 1984 01 23     9.80 A
12375900 1984 01 24     9.70 A
12375900 1984 01 25    10.00 A
12375900 1984 01 26     9.80 A
12375900 1984 01 27     9.70 A
12375900 1984 01 28     9.70 A
12375900 1984 01 29     9.60 A
12375900 1984 01 30     9.20 A
12375900 1984 01 31     9.10 A
12375900 1984 02 01     8.90 A
12375900 1984 02 02     8.80 A
12375900 1984 02 03     8.70 A
12375900 1984 02 04     8.50 A
12375900 1984 02 05     8.50 A
12375900 1984 02 06     8.40 A
12375900 1984 02 07     8.20 A
12375900 1984 02 08     8.20 A
12375900 1984 02 09     8.20 A
12375900 1984 02 10     8.50 A
12375900 1984 02 11     8.50 A
12375900 1984 02 12     8.50 A
12375900 1984 02 13     8.50 A
12375900 1984 02 14     8.50 A
12375900 1984 02 15     8.50 A
12375900 1984 02 16     8.50 A
12375900 1984 02 17     8.50 A
12375900 1984 02 18     8.20 A
12375900 1984 02 19     7.90 A
12375900 1984 02 20     7.70 A
12375900 1984 02 21     7.90 A
12375900 1984 02 22     8.30 A
12375900 1984 02 23     8.20 A
12375900 1984 02 24     8.20 A
12375900 1984 02 25     8.20 A
12375900 1984 02 26     8.20 A
12375900 1984 02 27     8.00 A
12375900 1984 02 28     7.90 A
12375900 1984 02 29     7.90 A
12375900 1984 03 01     7.90 A
12375900 1984 03 02     7.90 A
12375900 1984 03 03     7.90 A
12375900 1984 03 04     7.90 A
12375900 1984 03 05     7.90 A
12375900 1984 03 06     7.80 A
12375900 1984 03 07     7.70 A
12375900 1984 03 08     7.70 A
12375900 1984 03 09     7.90 A
12375900 1984 03 10     8.20 A
12375900 1984 03 11     9.20 A
12375900 1984 03 12     9.40 A
12375900 1984 03 13     9.40 A
12375900 1984 03 14     9.70 A
12375900 1984 03 15    10.00 A
12375900 1984 03 16    10.00 A
12375900 1984 03 17    10.00 A
12375900 1984 03 18    10.00 A
12375900 1984 03 19     9.10 A
12375900 1984 03 20     9.10 A
12375900 1984 03 21    11.00 A
12375900 1984 03 22    12.00 A
12375900 1984 03 23    11.00 A
12375900 1984 03 24    11.00 A
12375900 1984 03 25    11.00 A
12375900 1984 03 26    11.00 A
12375900 1984 03 27    11.00 A
12375900 1984 03 28    13.00 A
12375900 1984 03 29    12.00 A
12375900 1984 03 30    12.00 A
12375900 1984 03 31    11.00 A
12375900 1984 04 01    10.00 A
12375900 1984 04 02     9.40 A
12375900 1984 04 03     9.10 A
12375900 1984 04 04     8.40 A
12375900 1984 04 05     7.90 A
12375900 1984 04 06    11.00 A
12375900 1984 04 07    12.00 A
12375900 1984 04 08    13.00 A
12375900 1984 04 09    14.00 A
12375900 1984 04 10    13.00 A
12375900 1984 04 11    12.00 A
12375900 1984 04 12    11.00 A
12375900 1984 04 13    11.00 A
12375900 1984 04 14    11.00 A
12375900 1984 04 15    13.00 A
12375900 1984 04 16    27.00 A
12375900 1984 04 17    38.00 A
12375900 1984 04 18    38.00 A
12375900 1984 04 19    39.00 A
12375900 1984 04 20    39.00 A
12375900 1984 04 21    32.00 A
12375900 1984 04 22    28.00 A
12375900 1984 04 23    27.00 A
12375900 1984 04 24    24.00 A
12375900 1984 04 25    22.00 A
12375900 1984 04 26    19.00 A
12375900 1984 04 27    17.00 A
12375900 1984 04 28    16.00 A
12375900 1984 04 29    15.00 A
12375900 1984 04 30    14.00 A
12375900 1984 05 01    14.00 A
12375900 1984 05 02    14.00 A
12375900 1984 05 03    15.00 A
12375900 1984 05 04    14.00 A
12375900 1984 05 05    14.00 A
12375900 1984 05 06    13.00 A
12375900 1984 05 07    12.00 A
12375900 1984 05 08    12.00 A
12375900 1984 05 09    15.00 A
12375900 1984 05 10    15.00 A
12375900 1984 05 11    14.00 A
12375900 1984 05 12    15.00 A
12375900 1984 05 13    18.00 A
12375900 1984 05 14    30.00 A
12375900 1984 05 15    45.00 A
12375900 1984 05 16    39.00 A
12375900 1984 05 17    32.00 A
12375900 1984 05 18    30.00 A
12375900 1984 05 19    36.00 A
12375900 1984 05 20    62.00 A
12375900 1984 05 21    53.00 A
12375900 1984 05 22    46.00 A
12375900 1984 05 23    45.00 A
12375900 1984 05 24    44.00 A
12375900 1984 05 25    39.00 A
12375900 1984 05 26    37.00 A
12375900 1984 05 27    41.00 A
12375900 1984 05 28    40.00 A
12375900 1984 05 29    46.00 A
12375900 1984 05 30    69.00 A
12375900 1984 05 31    93.00 A
12375900 1984 06 01    80.00 A
12375900 1984 06 02    64.00 A
12375900 1984 06 03    59.00 A
12375900 1984 06 04    58.00 A
12375900 1984 06 05    72.00 A
12375900 1984 06 06    69.00 A
12375900 1984 06 07    72.00 A
12375900 1984 06 08    70.00 A
12375900 1984 06 09    59.00 A
12375900 1984 06 10    53.00 A
12375900 1984 06 11    50.00 A
12375900 1984 06 12    52.00 A
12375900 1984 06 13    61.00 A
12375900 1984 06 14    71.00 A
12375900 1984 06 15    86.00 A
12375900 1984 06 16   124.00 A
12375900 1984 06 17   135.00 A
12375900 1984 06 18   113.00 A
12375900 1984 06 19   100.00 A
12375900 1984 06 20    99.00 A
12375900 1984 06 21   152.00 A
12375900 1984 06 22   180.00 A
12375900 1984 06 23   131.00 A
12375900 1984 06 24   108.00 A
12375900 1984 06 25   110.00 A
12375900 1984 06 26   171.00 A
12375900 1984 06 27   197.00 A
12375900 1984 06 28   220.00 A
12375900 1984 06 29   173.00 A
12375900 1984 06 30   133.00 A
12375900 1984 07 01   111.00 A
12375900 1984 07 02   102.00 A
12375900 1984 07 03   108.00 A
12375900 1984 07 04   105.00 A
12375900 1984 07 05   102.00 A
12375900 1984 07 06    98.00 A
12375900 1984 07 07   102.00 A
12375900 1984 07 08    94.00 A
12375900 1984 07 09    84.00 A
12375900 1984 07 10    78.00 A
12375900 1984 07 11    75.00 A
12375900 1984 07 12    73.00 A
12375900 1984 07 13    70.00 A
12375900 1984 07 14    67.00 A
12375900 1984 07 15    62.00 A
12375900 1984 07 16    59.00 A
12375900 1984 07 17    56.00 A
12375900 1984 07 18    54.00 A
12375900 1984 07 19    52.00 A
12375900 1984 07 20    50.00 A
12375900 1984 07 21    47.00 A
12375900 1984 07 22    42.00 A
12375900 1984 07 23    39.00 A
12375900 1984 07 24    37.00 A
12375900 1984 07 25    36.00 A
12375900 1984 07 26    35.00 A
12375900 1984 07 27    35.00 A
12375900 1984 07 28    34.00 A
12375900 1984 07 29    34.00 A
12375900 1984 07 30    33.00 A
12375900 1984 07 31    32.00 A
12375900 1984 08 01    32.00 A
12375900 1984 08 02    31.00 A
12375900 1984 08 03    30.00 A
12375900 1984 08 04    29.00 A
12375900 1984 08 05    28.00 A
12375900 1984 08 06    27.00 A
12375900 1984 08 07    26.00 A
12375900 1984 08 08    25.00 A
12375900 1984 08 09    24.00 A
12375900 1984 08 10    23.00 A
12375900 1984 08 11    23.00 A
12375900 1984 08 12    22.00 A
12375900 1984 08 13    21.00 A
12375900 1984 08 14    20.00 A
12375900 1984 08 15    20.00 A
12375900 1984 08 16    19.00 A
12375900 1984 08 17    18.00 A
12375900 1984 08 18    18.00 A
12375900 1984 08 19    17.00 A
12375900 1984 08 20    16.00 A
12375900 1984 08 21    16.00 A
12375900 1984 08 22    15.00 A
12375900 1984 08 23    15.00 A
12375900 1984 08 24    14.00 A
12375900 1984 08 25    14.00 A
12375900 1984 08 26    13.00 A
12375900 1984 08 27    13.00 A
12375900 1984 08 28    12.00 A
12375900 1984 08 29    12.00 A
12375900 1984 08 30    12.00 A
12375900 1984 08 31    15.00 A
12375900 1984 09 01    18.00 A
12375900 1984 09 02    16.00 A
12375900 1984 09 03    15.00 A
12375900 1984 09 04    14.00 A
12375900 1984 09 05    14.00 A
12375900 1984 09 06    13.00 A
12375900 1984 09 07    13.00 A
12375900 1984 09 08    13.00 A
12375900 1984 09 09    14.00 A
12375900 1984 09 10    14.00 A
12375900 1984 09 11    13.00 A
12375900 1984 09 12    12.00 A
12375900 1984 09 13    12.00 A
12375900 1984 09 14    12.00 A
12375900 1984 09 15    12.00 A
12375900 1984 09 16    12.00 A
12375900 1984 09 17    12.00 A
12375900 1984 09 18    11.00 A
12375900 1984 09 19    11.00 A
12375900 1984 09 20    12.00 A
12375900 1984 09 21    17.00 A
12375900 1984 09 22    16.00 A
12375900 1984 09 23    15.00 A
12375900 1984 09 24    14.00 A
12375900 1984 09 25    14.00 A
12375900 1984 09 26    14.00 A
12375900 1984 09 27    14.00 A
12375900 1984 09 28    13.00 A
12375900 1984 09 29    12.00 A
12375900 1984 09 30    13.00 A
12375900 1984 10 01    12.00 A
12375900 1984 10 02    12.00 A
12375900 1984 10 03    12.00 A
12375900 1984 10 04    11.00 A
12375900 1984 10 05    11.00 A
12375900 1984 10 06    10.00 A
12375900 1984 10 07    10.00 A
12375900 1984 10 08    10.00 A
12375900 1984 10 09    10.00 A
12375900 1984 10 10    10.00 A
12375900 1984 10 11    10.00 A
12375900 1984 10 12    10.00 A
12375900 1984 10 13    10.00 A
12375900 1984 10 14    13.00 A
12375900 1984 10 15    12.00 A
12375900 1984 10 16    12.00 A
12375900 1984 10 17    11.00 A
12375900 1984 10 18    11.00 A
12375900 1984 10 19    11.00 A
12375900 1984 10 20    11.00 A
12375900 1984 10 21    11.00 A
12375900 1984 10 22    10.00 A
12375900 1984 10 23    10.00 A
12375900 1984 10 24    10.00 A
12375900 1984 10 25    10.00 A
12375900 1984 10 26    13.00 A
12375900 1984 10 27    13.00 A
12375900 1984 10 28    13.00 A
12375900 1984 10 29    12.00 A
12375900 1984 10 30    11.00 A
12375900 1984 10 31    10.00 A
12375900 1984 11 01     9.80 A
12375900 1984 11 02    12.00 A
12375900 1984 11 03    12.00 A
12375900 1984 11 04    11.00 A
12375900 1984 11 05    10.00 A
12375900 1984 11 06    10.00 A
12375900 1984 11 07     9.90 A
12375900 1984 11 08     9.60 A
12375900 1984 11 09     9.10 A
12375900 1984 11 10     9.10 A
12375900 1984 11 11     9.10 A
12375900 1984 11 12     8.80 A
12375900 1984 11 13     9.40 A
12375900 1984 11 14    10.00 A
12375900 1984 11 15     9.10 A
12375900 1984 11 16     9.10 A
12375900 1984 11 17     9.00 A
12375900 1984 11 18     8.80 A
12375900 1984 11 19     8.80 A
12375900 1984 11 20     8.70 A
12375900 1984 11 21     9.20 A
12375900 1984 11 22     8.80 A
12375900 1984 11 23     8.70 A
12375900 1984 11 24     9.00 A
12375900 1984 11 25     8.80 A
12375900 1984 11 26     8.60 A
12375900 1984 11 27     8.30 A
12375900 1984 11 28     8.70 A
12375900 1984 11 29     9.10 A
12375900 1984 11 30     9.50 A
12375900 1984 12 01     9.70 A
12375900 1984 12 02     9.60 A
12375900 1984 12 03     9.10 A
12375900 1984 12 04     9.10 A
12375900 1984 12 05     9.10 A
12375900 1984 12 06     9.00 A
12375900 1984 12 07     9.00 A
12375900 1984 12 08     9.20 A
12375900 1984 12 09     9.00 A
12375900 1984 12 10     9.50 A
12375900 1984 12 11     9.00 A
12375900 1984 12 12     8.70 A
12375900 1984 12 13     8.50 A
12375900 1984 12 14     8.60 A
12375900 1984 12 15     8.80 A
12375900 1984 12 16     8.40 A
12375900 1984 12 17     8.00 A
12375900 1984 12 18     8.00 A
12375900 1984 12 19     8.50 A
12375900 1984 12 20     9.00 A
12375900 1984 12 21     9.60 A
12375900 1984 12 22     9.80 A
12375900 1984 12 23     9.30 A
12375900 1984 12 24     8.80 A
12375900 1984 12 25     9.60 A
12375900 1984 12 26     9.60 A
12375900 1984 12 27     9.40 A
12375900 1984 12 28     9.40 A
12375900 1984 12 29     9.20 A
12375900 1984 12 30     9.40 A
12375900 1984 12 31     9.40 A
12375900 1985 01 01     9.20 A
12375900 1985 01 02     9.30 A
12375900 1985 01 03     9.50 A
12375900 1985 01 04     9.70 A
12375900 1985 01 05     9.80 A
12375900 1985 01 06     9.60 A
12375900 1985 01 07     9.40 A
12375900 1985 01 08     9.30 A
12375900 1985 01 09     9.00 A
12375900 1985 01 10     9.00 A
12375900 1985 01 11     9.10 A
12375900 1985 01 12     8.80 A
12375900 1985 01 13     8.60 A
12375900 1985 01 14     8.50 A
12375900 1985 01 15     8.60 A
12375900 1985 01 16     8.80 A
12375900 1985 01 17     8.70 A
12375900 1985 01 18     8.80 A
12375900 1985 01 19     9.00 A
12375900 1985 01 20     9.40 A
12375900 1985 01 21     8.90 A
12375900 1985 01 22     8.60 A
12375900 1985 01 23     8.50 A
12375900 1985 01 24     8.30 A
12375900 1985 01 25     8.10 A
12375900 1985 01 26     7.80 A
12375900 1985 01 27     7.70 A
12375900 1985 01 28     7.60 A
12375900 1985 01 29     7.40 A
12375900 1985 01 30     7.00 A
12375900 1985 01 31     6.60 A
12375900 1985 02 01     6.60 A
12375900 1985 02 02     6.60 A
12375900 1985 02 03     6.50 A
12375900 1985 02 04     6.40 A
12375900 1985 02 05     6.60 A
12375900 1985 02 06     6.90 A
12375900 1985 02 07     6.90 A
12375900 1985 02 08     7.50 A
12375900 1985 02 09     7.00 A
12375900 1985 02 10     7.00 A
12375900 1985 02 11     6.90 A
12375900 1985 02 12     6.90 A
12375900 1985 02 13     7.00 A
12375900 1985 02 14     6.90 A
12375900 1985 02 15     6.90 A
12375900 1985 02 16     6.70 A
12375900 1985 02 17     6.70 A
12375900 1985 02 18     6.50 A
12375900 1985 02 19     6.60 A
12375900 1985 02 20     6.80 A
12375900 1985 02 21     6.60 A
12375900 1985 02 22     6.60 A
12375900 1985 02 23     6.40 A
12375900 1985 02 24     6.60 A
12375900 1985 02 25     6.70 A
12375900 1985 02 26     6.20 A
12375900 1985 02 27     6.40 A
12375900 1985 02 28     6.40 A
12375900 1985 03 01     7.20 A
12375900 1985 03 02     6.50 A
12375900 1985 03 03     6.20 A
12375900 1985 03 04     6.20 A
12375900 1985 03 05     6.20 A
12375900 1985 03 06     6.00 A
12375900 1985 03 07     5.70 A
12375900 1985 03 08     5.70 A
12375900 1985 03 09     5.50 A
12375900 1985 03 10     5.50 A
12375900 1985 03 11     5.50 A
12375900 1985 03 12     5.50 A
12375900 1985 03 13     5.40 A
12375900 1985 03 14     5.50 A
12375900 1985 03 15     5.60 A
12375900 1985 03 16     6.00 A
12375900 1985 03 17     6.80 A
12375900 1985 03 18     7.60 A
12375900 1985 03 19     8.50 A
12375900 1985 03 20     9.10 A
12375900 1985 03 21     9.30 A
12375900 1985 03 22     8.00 A
12375900 1985 03 23     7.70 A
12375900 1985 03 24     7.80 A
12375900 1985 03 25     7.40 A
12375900 1985 03 26     7.20 A
12375900 1985 03 27     7.10 A
12375900 1985 03 28     7.00 A
12375900 1985 03 29     6.70 A
12375900 1985 03 30     6.70 A
12375900 1985 03 31     6.70 A
12375900 1985 04 01     6.70 A
12375900 1985 04 02     7.00 A
12375900 1985 04 03     8.20 A
12375900 1985 04 04     8.60 A
12375900 1985 04 05     8.20 A
12375900 1985 04 06     7.90 A
12375900 1985 04 07     7.90 A
12375900 1985 04 08     8.70 A
12375900 1985 04 09    12.00 A
12375900 1985 04 10    17.00 A
12375900 1985 04 11    28.00 A
12375900 1985 04 12    28.00 A
12375900 1985 04 13    26.00 A
12375900 1985 04 14    31.00 A
12375900 1985 04 15    39.00 A
12375900 1985 04 16    32.00 A
12375900 1985 04 17    33.00 A
12375900 1985 04 18    33.00 A
12375900 1985 04 19    29.00 A
12375900 1985 04 20    24.00 A
12375900 1985 04 21    21.00 A
12375900 1985 04 22    20.00 A
12375900 1985 04 23    20.00 A
12375900 1985 04 24    18.00 A
12375900 1985 04 25    17.00 A
12375900 1985 04 26    16.00 A
12375900 1985 04 27    15.00 A
12375900 1985 04 28    15.00 A
12375900 1985 04 29    22.00 A
12375900 1985 04 30    28.00 A
12375900 1985 05 01    32.00 A
12375900 1985 05 02    39.00 A
12375900 1985 05 03    47.00 A
12375900 1985 05 04    47.00 A
12375900 1985 05 05    41.00 A
12375900 1985 05 06    38.00 A
12375900 1985 05 07    36.00 A
12375900 1985 05 08    37.00 A
12375900 1985 05 09    37.00 A
12375900 1985 05 10    37.00 A
12375900 1985 05 11    35.00 A
12375900 1985 05 12    32.00 A
12375900 1985 05 13    29.00 A
12375900 1985 05 14    28.00 A
12375900 1985 05 15    28.00 A
12375900 1985 05 16    35.00 A
12375900 1985 05 17    41.00 A
12375900 1985 05 18    50.00 A
12375900 1985 05 19    62.00 A
12375900 1985 05 20    69.00 A
12375900 1985 05 21    73.00 A
12375900 1985 05 22    85.00 A
12375900 1985 05 23    84.00 A
12375900 1985 05 24    81.00 A
12375900 1985 05 25   102.00 A
12375900 1985 05 26    86.00 A
12375900 1985 05 27    77.00 A
12375900 1985 05 28    72.00 A
12375900 1985 05 29    71.00 A
12375900 1985 05 30    86.00 A
12375900 1985 05 31    75.00 A
12375900 1985 06 01    70.00 A
12375900 1985 06 02    98.00 A
12375900 1985 06 03    93.00 A
12375900 1985 06 04    78.00 A
12375900 1985 06 05    74.00 A
12375900 1985 06 06    75.00 A
12375900 1985 06 07   100.00 A
12375900 1985 06 08   111.00 A
12375900 1985 06 09    84.00 A
12375900 1985 06 10    77.00 A
12375900 1985 06 11    71.00 A
12375900 1985 06 12    69.00 A
12375900 1985 06 13    69.00 A
12375900 1985 06 14    70.00 A
12375900 1985 06 15    70.00 A
12375900 1985 06 16    68.00 A
12375900 1985 06 17    66.00 A
12375900 1985 06 18    61.00 A
12375900 1985 06 19    58.00 A
12375900 1985 06 20    57.00 A
12375900 1985 06 21    56.00 A
12375900 1985 06 22    52.00 A
12375900 1985 06 23    48.00 A
12375900 1985 06 24    44.00 A
12375900 1985 06 25    41.00 A
12375900 1985 06 26    38.00 A
12375900 1985 06 27    35.00 A
12375900 1985 06 28    33.00 A
12375900 1985 06 29    32.00 A
12375900 1985 06 30    32.00 A
12375900 1985 07 01    32.00 A
12375900 1985 07 02    32.00 A
12375900 1985 07 03    31.00 A
12375900 1985 07 04    30.00 A
12375900 1985 07 05    29.00 A
12375900 1985 07 06    28.00 A
12375900 1985 07 07    28.00 A
12375900 1985 07 08    26.00 A
12375900 1985 07 09    26.00 A
12375900 1985 07 10    24.00 A
12375900 1985 07 11    24.00 A
12375900 1985 07 12    23.00 A
12375900 1985 07 13    22.00 A
12375900 1985 07 14    22.00 A
12375900 1985 07 15    22.00 A
12375900 1985 07 16    22.00 A
12375900 1985 07 17    21.00 A
12375900 1985 07 18    20.00 A
12375900 1985 07 19    19.00 A
12375900 1985 07 20    19.00 A
12375900 1985 07 21    19.00 A
12375900 1985 07 22    18.00 A
12375900 1985 07 23    17.00 A
12375900 1985 07 24    16.00 A
12375900 1985 07 25    16.00 A
12375900 1985 07 26    16.00 A
12375900 1985 07 27    16.00 A
12375900 1985 07 28    15.00 A
12375900 1985 07 29    15.00 A
12375900 1985 07 30    15.00 A
12375900 1985 07 31    14.00 A
12375900 1985 08 01    14.00 A
12375900 1985 08 02    14.00 A
12375900 1985 08 03    15.00 A
12375900 1985 08 04    14.00 A
12375900 1985 08 05    14.00 A
12375900 1985 08 06    14.00 A
12375900 1985 08 07    13.00 A
12375900 1985 08 08    13.00 A
12375900 1985 08 09    13.00 A
12375900 1985 08 10    14.00 A
12375900 1985 08 11    14.00 A
12375900 1985 08 12    14.00 A
12375900 1985 08 13    14.00 A
12375900 1985 08 14    14.00 A
12375900 1985 08 15    13.00 A
12375900 1985 08 16    14.00 A
12375900 1985 08 17    13.00 A
12375900 1985 08 18    12.00 A
12375900 1985 08 19    12.00 A
12375900 1985 08 20    12.00 A
12375900 1985 08 21    13.00 A
12375900 1985 08 22    12.00 A
12375900 1985 08 23    12.00 A
12375900 1985 08 24    11.00 A
12375900 1985 08 25    11.00 A
12375900 1985 08 26     9.90 A
12375900 1985 08 27    10.00 A
12375900 1985 08 28    10.00 A
12375900 1985 08 29    10.00 A
12375900 1985 08 30    10.00 A
12375900 1985 08 31    10.00 A
12375900 1985 09 01     9.90 A
12375900 1985 09 02     9.90 A
12375900 1985 09 03    10.00 A
12375900 1985 09 04    10.00 A
12375900 1985 09 05    10.00 A
12375900 1985 09 06    15.00 A
12375900 1985 09 07    16.00 A
12375900 1985 09 08    15.00 A
12375900 1985 09 09    15.00 A
12375900 1985 09 10    14.00 A
12375900 1985 09 11    13.00 A
12375900 1985 09 12    54.00 A
12375900 1985 09 13    39.00 A
12375900 1985 09 14    29.00 A
12375900 1985 09 15    26.00 A
12375900 1985 09 16    24.00 A
12375900 1985 09 17    25.00 A
12375900 1985 09 18    27.00 A
12375900 1985 09 19    25.00 A
12375900 1985 09 20    24.00 A
12375900 1985 09 21    23.00 A
12375900 1985 09 22    22.00 A
12375900 1985 09 23    20.00 A
12375900 1985 09 24    18.00 A
12375900 1985 09 25    16.00 A
12375900 1985 09 26    15.00 A
12375900 1985 09 27    17.00 A
12375900 1985 09 28    16.00 A
12375900 1985 09 29    15.00 A
12375900 1985 09 30    14.00 A
12375900 1985 10 01    14.00 A
12375900 1985 10 02    13.00 A
12375900 1985 10 03    14.00 A
12375900 1985 10 04    14.00 A
12375900 1985 10 05    14.00 A
12375900 1985 10 06    13.00 A
12375900 1985 10 07    13.00 A
12375900 1985 10 08    12.00 A
12375900 1985 10 09    12.00 A
12375900 1985 10 10    12.00 A
12375900 1985 10 11    13.00 A
12375900 1985 10 12    12.00 A
12375900 1985 10 13    11.00 A
12375900 1985 10 14    11.00 A
12375900 1985 10 15    11.00 A
12375900 1985 10 16    11.00 A
12375900 1985 10 17    11.00 A
12375900 1985 10 18    11.00 A
12375900 1985 10 19    11.00 A
12375900 1985 10 20    11.00 A
12375900 1985 10 21    11.00 A
12375900 1985 10 22    14.00 A
12375900 1985 10 23    14.00 A
12375900 1985 10 24    13.00 A
12375900 1985 10 25    15.00 A
12375900 1985 10 26    17.00 A
12375900 1985 10 27    17.00 A
12375900 1985 10 28    17.00 A
12375900 1985 10 29    16.00 A
12375900 1985 10 30    16.00 A
12375900 1985 10 31    15.00 A
12375900 1985 11 01    15.00 A
12375900 1985 11 02    17.00 A
12375900 1985 11 03    18.00 A
12375900 1985 11 04    20.00 A
12375900 1985 11 05    21.00 A
12375900 1985 11 06    21.00 A
12375900 1985 11 07    20.00 A
12375900 1985 11 08    20.00 A
12375900 1985 11 09    18.00 A
12375900 1985 11 10    14.00 A
12375900 1985 11 11    14.00 A
12375900 1985 11 12    13.00 A
12375900 1985 11 13    13.00 A
12375900 1985 11 14    13.00 A
12375900 1985 11 15    13.00 A
12375900 1985 11 16    13.00 A
12375900 1985 11 17    13.00 A
12375900 1985 11 18    12.00 A
12375900 1985 11 19    11.00 A
12375900 1985 11 20    11.00 A
12375900 1985 11 21    11.00 A
12375900 1985 11 22    10.00 A
12375900 1985 11 23     9.70 A
12375900 1985 11 24    10.00 A
12375900 1985 11 25    11.00 A
12375900 1985 11 26    11.00 A
12375900 1985 11 27    11.00 A
12375900 1985 11 28    11.00 A
12375900 1985 11 29    11.00 A
12375900 1985 11 30    11.00 A
12375900 1985 12 01    10.00 A
12375900 1985 12 02    10.00 A
12375900 1985 12 03     9.80 A
12375900 1985 12 04     9.60 A
12375900 1985 12 05     9.50 A
12375900 1985 12 06     9.40 A
12375900 1985 12 07     9.40 A
12375900 1985 12 08     9.40 A
12375900 1985 12 09     9.10 A
12375900 1985 12 10     8.90 A
12375900 1985 12 11     8.90 A
12375900 1985 12 12     8.40 A
12375900 1985 12 13     8.40 A
12375900 1985 12 14     8.40 A
12375900 1985 12 15     8.40 A
12375900 1985 12 16     8.40 A
12375900 1985 12 17     8.40 A
12375900 1985 12 18     8.40 A
12375900 1985 12 19     8.30 A
12375900 1985 12 20     8.20 A
12375900 1985 12 21     8.20 A
12375900 1985 12 22     8.00 A
12375900 1985 12 23     8.00 A
12375900 1985 12 24     7.90 A
12375900 1985 12 25     7.90 A
12375900 1985 12 26     7.80 A
12375900 1985 12 27     7.70 A
12375900 1985 12 28     7.60 A
12375900 1985 12 29     7.30 A
12375900 1985 12 30     7.50 A
12375900 1985 12 31     7.60 A
12375900 1986 01 01     7.60 A
12375900 1986 01 02     7.60 A
12375900 1986 01 03     7.60 A
12375900 1986 01 04     7.60 A
12375900 1986 01 05     7.60 A
12375900 1986 01 06     7.60 A
12375900 1986 01 07     7.60 A
12375900 1986 01 08     7.60 A
12375900 1986 01 09     7.60 A
12375900 1986 01 10     7.60 A
12375900 1986 01 11     7.60 A
12375900 1986 01 12     7.60 A
12375900 1986 01 13     7.40 A
12375900 1986 01 14     7.40 A
12375900 1986 01 15     7.40 A
12375900 1986 01 16     7.30 A
12375900 1986 01 17     7.30 A
12375900 1986 01 18     7.30 A
12375900 1986 01 19     7.30 A
12375900 1986 01 20     7.50 A
12375900 1986 01 21     7.90 A
12375900 1986 01 22     7.90 A
12375900 1986 01 23     7.90 A
12375900 1986 01 24     7.90 A
12375900 1986 01 25     7.90 A
12375900 1986 01 26     7.90 A
12375900 1986 01 27     7.90 A
12375900 1986 01 28     7.90 A
12375900 1986 01 29     7.70 A
12375900 1986 01 30     8.00 A
12375900 1986 01 31     9.20 A
12375900 1986 02 01     9.80 A
12375900 1986 02 02    10.00 A
12375900 1986 02 03    11.00 A
12375900 1986 02 04    11.00 A
12375900 1986 02 05    10.00 A
12375900 1986 02 06    10.00 A
12375900 1986 02 07     9.70 A
12375900 1986 02 08     9.20 A
12375900 1986 02 09     8.90 A
12375900 1986 02 10     8.70 A
12375900 1986 02 11     8.40 A
12375900 1986 02 12     8.00 A
12375900 1986 02 13     8.20 A
12375900 1986 02 14     8.20 A
12375900 1986 02 15     8.40 A
12375900 1986 02 16     8.60 A
12375900 1986 02 17     8.40 A
12375900 1986 02 18     8.40 A
12375900 1986 02 19     8.40 A
12375900 1986 02 20     8.20 A
12375900 1986 02 21     8.20 A
12375900 1986 02 22     8.20 A
12375900 1986 02 23     8.20 A
12375900 1986 02 24    10.00 A
12375900 1986 02 25    13.00 A
12375900 1986 02 26    17.00 A
12375900 1986 02 27    17.00 A
12375900 1986 02 28    16.00 A
12375900 1986 03 01    16.00 A
12375900 1986 03 02    16.00 A
12375900 1986 03 03    16.00 A
12375900 1986 03 04    16.00 A
12375900 1986 03 05    16.00 A
12375900 1986 03 06    15.00 A
12375900 1986 03 07    15.00 A
12375900 1986 03 08    15.00 A
12375900 1986 03 09    15.00 A
12375900 1986 03 10    15.00 A
12375900 1986 03 11    13.00 A
12375900 1986 03 12    13.00 A
12375900 1986 03 13    12.00 A
12375900 1986 03 14    12.00 A
12375900 1986 03 15    11.00 A
12375900 1986 03 16    11.00 A
12375900 1986 03 17    11.00 A
12375900 1986 03 18    10.00 A
12375900 1986 03 19     9.90 A
12375900 1986 03 20     9.80 A
12375900 1986 03 21     9.70 A
12375900 1986 03 22     9.70 A
12375900 1986 03 23     9.50 A
12375900 1986 03 24     9.40 A
12375900 1986 03 25     9.40 A
12375900 1986 03 26     9.40 A
12375900 1986 03 27     9.40 A
12375900 1986 03 28     9.50 A
12375900 1986 03 29    16.00 A
12375900 1986 03 30    19.00 A
12375900 1986 03 31    21.00 A
12375900 1986 04 01    18.00 A
12375900 1986 04 02    17.00 A
12375900 1986 04 03    15.00 A
12375900 1986 04 04    14.00 A
12375900 1986 04 05    14.00 A
12375900 1986 04 06    14.00 A
12375900 1986 04 07    14.00 A
12375900 1986 04 08    16.00 A
12375900 1986 04 09    20.00 A
12375900 1986 04 10    22.00 A
12375900 1986 04 11    21.00 A
12375900 1986 04 12    19.00 A
12375900 1986 04 13    16.00 A
12375900 1986 04 14    16.00 A
12375900 1986 04 15    15.00 A
12375900 1986 04 16    15.00 A
12375900 1986 04 17    16.00 A
12375900 1986 04 18    15.00 A
12375900 1986 04 19    14.00 A
12375900 1986 04 20    13.00 A
12375900 1986 04 21    13.00 A
12375900 1986 04 22    21.00 A
12375900 1986 04 23    28.00 A
12375900 1986 04 24    26.00 A
12375900 1986 04 25    25.00 A
12375900 1986 04 26    24.00 A
12375900 1986 04 27    23.00 A
12375900 1986 04 28    23.00 A
12375900 1986 04 29    21.00 A
12375900 1986 04 30    19.00 A
12375900 1986 05 01    17.00 A
12375900 1986 05 02    17.00 A
12375900 1986 05 03    25.00 A
12375900 1986 05 04    48.00 A
12375900 1986 05 05    48.00 A
12375900 1986 05 06    41.00 A
12375900 1986 05 07    36.00 A
12375900 1986 05 08    32.00 A
12375900 1986 05 09    29.00 A
12375900 1986 05 10    26.00 A
12375900 1986 05 11    26.00 A
12375900 1986 05 12    26.00 A
12375900 1986 05 13    24.00 A
12375900 1986 05 14    24.00 A
12375900 1986 05 15    22.00 A
12375900 1986 05 16    21.00 A
12375900 1986 05 17    20.00 A
12375900 1986 05 18    20.00 A
12375900 1986 05 19    33.00 A
12375900 1986 05 20    51.00 A
12375900 1986 05 21    59.00 A
12375900 1986 05 22    69.00 A
12375900 1986 05 23    65.00 A
12375900 1986 05 24    57.00 A
12375900 1986 05 25    53.00 A
12375900 1986 05 26    62.00 A
12375900 1986 05 27    84.00 A
12375900 1986 05 28   131.00 A
12375900 1986 05 29   202.00 A
12375900 1986 05 30   249.00 A
12375900 1986 05 31   216.00 A
12375900 1986 06 01   179.00 A
12375900 1986 06 02   167.00 A
12375900 1986 06 03   135.00 A
12375900 1986 06 04   100.00 A
12375900 1986 06 05    96.00 A
12375900 1986 06 06    95.00 A
12375900 1986 06 07    99.00 A
12375900 1986 06 08   120.00 A
12375900 1986 06 09   107.00 A
12375900 1986 06 10    88.00 A
12375900 1986 06 11    81.00 A
12375900 1986 06 12    78.00 A
12375900 1986 06 13    78.00 A
12375900 1986 06 14    71.00 A
12375900 1986 06 15    74.00 A
12375900 1986 06 16    73.00 A
12375900 1986 06 17    68.00 A
12375900 1986 06 18    64.00 A
12375900 1986 06 19    63.00 A
12375900 1986 06 20    58.00 A
12375900 1986 06 21    53.00 A
12375900 1986 06 22    48.00 A
12375900 1986 06 23    45.00 A
12375900 1986 06 24    43.00 A
12375900 1986 06 25    43.00 A
12375900 1986 06 26    43.00 A
12375900 1986 06 27    41.00 A
12375900 1986 06 28    39.00 A
12375900 1986 06 29    42.00 A
12375900 1986 06 30    41.00 A
12375900 1986 07 01    38.00 A
12375900 1986 07 02    36.00 A
12375900 1986 07 03    34.00 A
12375900 1986 07 04    33.00 A
12375900 1986 07 05    37.00 A
12375900 1986 07 06    37.00 A
12375900 1986 07 07    34.00 A
12375900 1986 07 08    31.00 A
12375900 1986 07 09    30.00 A
12375900 1986 07 10    30.00 A
12375900 1986 07 11    32.00 A
12375900 1986 07 12    34.00 A
12375900 1986 07 13    34.00 A
12375900 1986 07 14    33.00 A
12375900 1986 07 15    31.00 A
12375900 1986 07 16    29.00 A
12375900 1986 07 17    28.00 A
12375900 1986 07 18    26.00 A
12375900 1986 07 19    25.00 A
12375900 1986 07 20    23.00 A
12375900 1986 07 21    23.00 A
12375900 1986 07 22    21.00 A
12375900 1986 07 23    19.00 A
12375900 1986 07 24    19.00 A
12375900 1986 07 25    18.00 A
12375900 1986 07 26    18.00 A
12375900 1986 07 27    17.00 A
12375900 1986 07 28    16.00 A
12375900 1986 07 29    16.00 A
12375900 1986 07 30    15.00 A
12375900 1986 07 31    14.00 A
12375900 1986 08 01    14.00 A
12375900 1986 08 02    14.00 A
12375900 1986 08 03    13.00 A
12375900 1986 08 04    12.00 A
12375900 1986 08 05    12.00 A
12375900 1986 08 06    12.00 A
12375900 1986 08 07    12.00 A
12375900 1986 08 08    12.00 A
12375900 1986 08 09    11.00 A
12375900 1986 08 10    11.00 A
12375900 1986 08 11    11.00 A
12375900 1986 08 12    11.00 A
12375900 1986 08 13    11.00 A
12375900 1986 08 14    10.00 A
12375900 1986 08 15    10.00 A
12375900 1986 08 16    10.00 A
12375900 1986 08 17     9.90 A
12375900 1986 08 18     9.50 A
12375900 1986 08 19     9.40 A
12375900 1986 08 20     9.20 A
12375900 1986 08 21     9.20 A
12375900 1986 08 22     9.20 A
12375900 1986 08 23     9.20 A
12375900 1986 08 24     8.90 A
12375900 1986 08 25     8.80 A
12375900 1986 08 26     8.60 A
12375900 1986 08 27     8.60 A
12375900 1986 08 28     8.60 A
12375900 1986 08 29     8.60 A
12375900 1986 08 30     8.80 A
12375900 1986 08 31    10.00 A
12375900 1986 09 01     9.80 A
12375900 1986 09 02     8.70 A
12375900 1986 09 03     8.40 A
12375900 1986 09 04     8.40 A
12375900 1986 09 05     8.20 A
12375900 1986 09 06     8.20 A
12375900 1986 09 07     7.80 A
12375900 1986 09 08     8.10 A
12375900 1986 09 09    15.00 A
12375900 1986 09 10    13.00 A
12375900 1986 09 11    11.00 A
12375900 1986 09 12     9.60 A
12375900 1986 09 13     9.20 A
12375900 1986 09 14     9.20 A
12375900 1986 09 15     8.90 A
12375900 1986 09 16     8.50 A
12375900 1986 09 17     8.50 A
12375900 1986 09 18     8.80 A
12375900 1986 09 19     8.80 A
12375900 1986 09 20     8.70 A
12375900 1986 09 21     9.40 A
12375900 1986 09 22     9.20 A
12375900 1986 09 23     8.80 A
12375900 1986 09 24     8.40 A
12375900 1986 09 25     8.50 A
12375900 1986 09 26     8.80 A
12375900 1986 09 27     8.80 A
12375900 1986 09 28     8.80 A
12375900 1986 09 29     9.00 A
12375900 1986 09 30    11.00 A
12375900 1986 10 01    12.00 A
12375900 1986 10 02    13.00 A
12375900 1986 10 03    12.00 A
12375900 1986 10 04    11.00 A
12375900 1986 10 05    10.00 A
12375900 1986 10 06    10.00 A
12375900 1986 10 07    12.00 A
12375900 1986 10 08    12.00 A
12375900 1986 10 09    12.00 A
12375900 1986 10 10    14.00 A
12375900 1986 10 11    13.00 A
12375900 1986 10 12    13.00 A
12375900 1986 10 13    12.00 A
12375900 1986 10 14    12.00 A
12375900 1986 10 15    11.00 A
12375900 1986 10 16    11.00 A
12375900 1986 10 17    11.00 A
12375900 1986 10 18    11.00 A
12375900 1986 10 19    10.00 A
12375900 1986 10 20    10.00 A
12375900 1986 10 21     9.90 A
12375900 1986 10 22     9.70 A
12375900 1986 10 23     9.50 A
12375900 1986 10 24     9.30 A
12375900 1986 10 25     9.20 A
12375900 1986 10 26     9.20 A
12375900 1986 10 27     9.00 A
12375900 1986 10 28     9.00 A
12375900 1986 10 29     9.00 A
12375900 1986 10 30     9.00 A
12375900 1986 10 31     9.00 A
12375900 1986 11 01     9.00 A
12375900 1986 11 02     9.00 A
12375900 1986 11 03     9.00 A
12375900 1986 11 04     9.00 A
12375900 1986 11 05     9.20 A
12375900 1986 11 06    10.00 A
12375900 1986 11 07    10.00 A
12375900 1986 11 08    10.00 A
12375900 1986 11 09     9.70 A
12375900 1986 11 10     9.60 A:e
12375900 1986 11 11     9.40 A:e
12375900 1986 11 12     9.30 A
12375900 1986 11 13     9.20 A
12375900 1986 11 14     9.60 A
12375900 1986 11 15    10.00 A
12375900 1986 11 16     9.90 A
12375900 1986 11 17     9.70 A
12375900 1986 11 18     9.40 A
12375900 1986 11 19     9.20 A
12375900 1986 11 20     9.20 A
12375900 1986 11 21     9.60 A
12375900 1986 11 22     9.70 A
12375900 1986 11 23     9.70 A
12375900 1986 11 24     9.70 A
12375900 1986 11 25     9.70 A
12375900 1986 11 26     9.70 A
12375900 1986 11 27     9.70 A
12375900 1986 11 28     9.70 A
12375900 1986 11 29     9.70 A
12375900 1986 11 30     9.70 A
12375900 1986 12 01     9.70 A
12375900 1986 12 02     9.50 A
12375900 1986 12 03     9.20 A
12375900 1986 12 04     8.90 A
12375900 1986 12 05     8.60 A
12375900 1986 12 06     8.60 A
12375900 1986 12 07     8.60 A
12375900 1986 12 08     8.60 A
12375900 1986 12 09     8.50 A
12375900 1986 12 10     8.40 A:e
12375900 1986 12 11     8.40 A:e
12375900 1986 12 12     8.30 A:e
12375900 1986 12 13     8.30 A
12375900 1986 12 14     8.00 A
12375900 1986 12 15     8.00 A
12375900 1986 12 16     8.00 A
12375900 1986 12 17     8.00 A
12375900 1986 12 18     7.90 A
12375900 1986 12 19     7.80 A
12375900 1986 12 20     7.70 A
12375900 1986 12 21     7.70 A
12375900 1986 12 22     7.70 A
12375900 1986 12 23     7.70 A
12375900 1986 12 24     7.60 A
12375900 1986 12 25     7.60 A
12375900 1986 12 26     7.60 A
12375900 1986 12 27     7.50 A
12375900 1986 12 28     7.40 A
12375900 1986 12 29     7.40 A
12375900 1986 12 30     7.40 A
12375900 1986 12 31     7.40 A
12375900 1987 01 01     7.40 A
12375900 1987 01 02     7.40 A
12375900 1987 01 03     7.40 A
12375900 1987 01 04     7.40 A
12375900 1987 01 05     7.30 A
12375900 1987 01 06     7.30 A
12375900 1987 01 07     7.30 A
12375900 1987 01 08     7.20 A
12375900 1987 01 09     7.20 A:e
12375900 1987 01 10     7.20 A:e
12375900 1987 01 11     7.00 A:e
12375900 1987 01 12     7.00 A:e
12375900 1987 01 13     7.00 A
12375900 1987 01 14     7.00 A
12375900 1987 01 15     7.00 A:e
12375900 1987 01 16     7.00 A:e
12375900 1987 01 17     7.00 A:e
12375900 1987 01 18     7.10 A
12375900 1987 01 19     6.80 A
12375900 1987 01 20     6.70 A
12375900 1987 01 21     6.70 A
12375900 1987 01 22     6.70 A
12375900 1987 01 23     6.70 A
12375900 1987 01 24     6.70 A
12375900 1987 01 25     6.70 A
12375900 1987 01 26     6.70 A
12375900 1987 01 27     6.70 A
12375900 1987 01 28     6.70 A
12375900 1987 01 29     6.70 A
12375900 1987 01 30     6.70 A
12375900 1987 01 31     6.60 A
12375900 1987 02 01     6.60 A
12375900 1987 02 02     6.60 A
12375900 1987 02 03     6.60 A
12375900 1987 02 04     6.60 A
12375900 1987 02 05     6.60 A
12375900 1987 02 06     6.60 A
12375900 1987 02 07     6.60 A
12375900 1987 02 08     6.60 A
12375900 1987 02 09     6.60 A
12375900 1987 02 10     6.60 A
12375900 1987 02 11     6.60 A
12375900 1987 02 12     6.60 A
12375900 1987 02 13     6.60 A
12375900 1987 02 14     6.60 A
12375900 1987 02 15     6.60 A
12375900 1987 02 16     6.60 A
12375900 1987 02 17     6.60 A
12375900 1987 02 18     6.60 A
12375900 1987 02 19     6.60 A
12375900 1987 02 20     6.60 A
12375900 1987 02 21     6.60 A
12375900 1987 02 22     6.60 A
12375900 1987 02 23     6.60 A
12375900 1987 02 24     6.50 A
12375900 1987 02 25     6.20 A
12375900 1987 02 26     6.20 A:e
12375900 1987 02 27     6.30 A
12375900 1987 02 28     6.30 A
12375900 1987 03 01     6.30 A
12375900 1987 03 02     6.30 A
12375900 1987 03 03     6.30 A
12375900 1987 03 04     6.70 A
12375900 1987 03 05     7.40 A
12375900 1987 03 06     8.60 A
12375900 1987 03 07    12.00 A
12375900 1987 03 08    12.00 A
12375900 1987 03 09    10.00 A
12375900 1987 03 10     9.70 A
12375900 1987 03 11     9.30 A
12375900 1987 03 12     8.80 A
12375900 1987 03 13     8.60 A
12375900 1987 03 14     8.60 A
12375900 1987 03 15     8.60 A
12375900 1987 03 16     8.60 A
12375900 1987 03 17     8.60 A
12375900 1987 03 18     8.40 A
12375900 1987 03 19     8.40 A
12375900 1987 03 20     8.40 A
12375900 1987 03 21     8.40 A
12375900 1987 03 22     8.20 A
12375900 1987 03 23     7.90 A
12375900 1987 03 24     7.90 A
12375900 1987 03 25     7.70 A
12375900 1987 03 26     7.70 A
12375900 1987 03 27     7.70 A
12375900 1987 03 28     7.20 A
12375900 1987 03 29     7.20 A:e
12375900 1987 03 30     7.30 A
12375900 1987 03 31     7.30 A
12375900 1987 04 01     7.30 A
12375900 1987 04 02     7.50 A
12375900 1987 04 03     7.80 A
12375900 1987 04 04     8.90 A
12375900 1987 04 05    13.00 A
12375900 1987 04 06    19.00 A
12375900 1987 04 07    19.00 A
12375900 1987 04 08    16.00 A
12375900 1987 04 09    13.00 A
12375900 1987 04 10    12.00 A
12375900 1987 04 11    12.00 A
12375900 1987 04 12    12.00 A
12375900 1987 04 13    11.00 A
12375900 1987 04 14    10.00 A
12375900 1987 04 15    10.00 A
12375900 1987 04 16    12.00 A
12375900 1987 04 17    12.00 A
12375900 1987 04 18    12.00 A
12375900 1987 04 19    12.00 A
12375900 1987 04 20    11.00 A
12375900 1987 04 21    10.00 A
12375900 1987 04 22    12.00 A
12375900 1987 04 23    19.00 A
12375900 1987 04 24    24.00 A
12375900 1987 04 25    27.00 A
12375900 1987 04 26    27.00 A
12375900 1987 04 27    33.00 A
12375900 1987 04 28    42.00 A
12375900 1987 04 29    55.00 A
12375900 1987 04 30    66.00 A
12375900 1987 05 01    92.00 A
12375900 1987 05 02    77.00 A
12375900 1987 05 03    62.00 A
12375900 1987 05 04    46.00 A
12375900 1987 05 05    39.00 A
12375900 1987 05 06    38.00 A
12375900 1987 05 07    46.00 A
12375900 1987 05 08    53.00 A
12375900 1987 05 09    60.00 A
12375900 1987 05 10    75.00 A
12375900 1987 05 11    86.00 A
12375900 1987 05 12    79.00 A
12375900 1987 05 13    86.00 A
12375900 1987 05 14    73.00 A
12375900 1987 05 15    65.00 A
12375900 1987 05 16    64.00 A
12375900 1987 05 17    62.00 A
12375900 1987 05 18    56.00 A
12375900 1987 05 19    52.00 A
12375900 1987 05 20    46.00 A
12375900 1987 05 21    43.00 A
12375900 1987 05 22    39.00 A
12375900 1987 05 23    35.00 A
12375900 1987 05 24    33.00 A
12375900 1987 05 25    33.00 A
12375900 1987 05 26    35.00 A
12375900 1987 05 27    35.00 A
12375900 1987 05 28    42.00 A
12375900 1987 05 29    46.00 A
12375900 1987 05 30    45.00 A
12375900 1987 05 31    54.00 A
12375900 1987 06 01    55.00 A
12375900 1987 06 02    49.00 A
12375900 1987 06 03    43.00 A
12375900 1987 06 04    39.00 A
12375900 1987 06 05    38.00 A
12375900 1987 06 06    37.00 A
12375900 1987 06 07    37.00 A
12375900 1987 06 08    40.00 A
12375900 1987 06 09    49.00 A
12375900 1987 06 10    51.00 A
12375900 1987 06 11    48.00 A
12375900 1987 06 12    44.00 A
12375900 1987 06 13    40.00 A
12375900 1987 06 14    38.00 A
12375900 1987 06 15    36.00 A
12375900 1987 06 16    39.00 A
12375900 1987 06 17    40.00 A
12375900 1987 06 18    37.00 A
12375900 1987 06 19    35.00 A
12375900 1987 06 20    33.00 A
12375900 1987 06 21    31.00 A
12375900 1987 06 22    31.00 A
12375900 1987 06 23    29.00 A
12375900 1987 06 24    27.00 A
12375900 1987 06 25    26.00 A
12375900 1987 06 26    24.00 A
12375900 1987 06 27    23.00 A
12375900 1987 06 28    21.00 A
12375900 1987 06 29    19.00 A
12375900 1987 06 30    19.00 A
12375900 1987 07 01    19.00 A
12375900 1987 07 02    18.00 A
12375900 1987 07 03    17.00 A
12375900 1987 07 04    16.00 A
12375900 1987 07 05    16.00 A
12375900 1987 07 06    16.00 A
12375900 1987 07 07    16.00 A
12375900 1987 07 08    15.00 A
12375900 1987 07 09    14.00 A
12375900 1987 07 10    14.00 A
12375900 1987 07 11    13.00 A
12375900 1987 07 12    13.00 A
12375900 1987 07 13    12.00 A
12375900 1987 07 14    12.00 A
12375900 1987 07 15    11.00 A
12375900 1987 07 16    11.00 A
12375900 1987 07 17    11.00 A
12375900 1987 07 18    11.00 A
12375900 1987 07 19    15.00 A
12375900 1987 07 20    13.00 A
12375900 1987 07 21    12.00 A
12375900 1987 07 22    28.00 A
12375900 1987 07 23    35.00 A
12375900 1987 07 24    30.00 A
12375900 1987 07 25    27.00 A
12375900 1987 07 26    23.00 A
12375900 1987 07 27    21.00 A
12375900 1987 07 28    18.00 A
12375900 1987 07 29    17.00 A
12375900 1987 07 30    15.00 A
12375900 1987 07 31    13.00 A
12375900 1987 08 01    13.00 A
12375900 1987 08 02    12.00 A
12375900 1987 08 03    12.00 A
12375900 1987 08 04    11.00 A
12375900 1987 08 05    10.00 A
12375900 1987 08 06    10.00 A
12375900 1987 08 07    10.00 A
12375900 1987 08 08     9.90 A
12375900 1987 08 09     9.50 A
12375900 1987 08 10     9.40 A
12375900 1987 08 11     8.80 A
12375900 1987 08 12     8.80 A
12375900 1987 08 13     8.80 A
12375900 1987 08 14    12.00 A
12375900 1987 08 15    10.00 A
12375900 1987 08 16    11.00 A
12375900 1987 08 17    12.00 A
12375900 1987 08 18    12.00 A
12375900 1987 08 19    11.00 A
12375900 1987 08 20    10.00 A
12375900 1987 08 21    10.00 A
12375900 1987 08 22     9.10 A
12375900 1987 08 23     9.00 A
12375900 1987 08 24     9.00 A
12375900 1987 08 25     9.40 A
12375900 1987 08 26     9.00 A
12375900 1987 08 27     8.60 A
12375900 1987 08 28     8.50 A
12375900 1987 08 29     8.10 A
12375900 1987 08 30     7.90 A
12375900 1987 08 31     7.90 A
12375900 1987 09 01     7.50 A
12375900 1987 09 02     7.40 A
12375900 1987 09 03     7.50 A
12375900 1987 09 04     7.60 A
12375900 1987 09 05     7.60 A
12375900 1987 09 06     7.60 A
12375900 1987 09 07     7.40 A
12375900 1987 09 08     7.40 A
12375900 1987 09 09     7.40 A
12375900 1987 09 10     7.20 A
12375900 1987 09 11     7.00 A
12375900 1987 09 12     7.00 A
12375900 1987 09 13     7.00 A
12375900 1987 09 14     6.90 A
12375900 1987 09 15     6.70 A
12375900 1987 09 16     6.60 A
12375900 1987 09 17     6.70 A
12375900 1987 09 18     6.70 A
12375900 1987 09 19     6.70 A
12375900 1987 09 20     6.70 A
12375900 1987 09 21     6.70 A
12375900 1987 09 22     6.70 A
12375900 1987 09 23     6.70 A
12375900 1987 09 24     6.70 A
12375900 1987 09 25     6.70 A
12375900 1987 09 26     6.70 A
12375900 1987 09 27     7.30 A
12375900 1987 09 28     7.50 A
12375900 1987 09 29     7.40 A
12375900 1987 09 30     7.20 A
12375900 1987 10 01     6.90 A
12375900 1987 10 02     6.80 A
12375900 1987 10 03     6.80 A
12375900 1987 10 04     6.80 A
12375900 1987 10 05     6.80 A
12375900 1987 10 06     6.80 A
12375900 1987 10 07     6.80 A
12375900 1987 10 08     6.80 A
12375900 1987 10 09     6.70 A
12375900 1987 10 10     6.70 A
12375900 1987 10 11     6.70 A
12375900 1987 10 12     6.70 A
12375900 1987 10 13     6.70 A
12375900 1987 10 14     6.70 A
12375900 1987 10 15     6.70 A
12375900 1987 10 16     6.70 A
12375900 1987 10 17     6.70 A
12375900 1987 10 18     6.70 A
12375900 1987 10 19     6.70 A
12375900 1987 10 20     6.70 A
12375900 1987 10 21     6.70 A
12375900 1987 10 22     6.70 A
12375900 1987 10 23     6.70 A
12375900 1987 10 24     6.70 A
12375900 1987 10 25     6.70 A
12375900 1987 10 26     6.70 A
12375900 1987 10 27     6.70 A
12375900 1987 10 28     6.70 A
12375900 1987 10 29     6.70 A
12375900 1987 10 30     6.70 A
12375900 1987 10 31     6.70 A
12375900 1987 11 01     6.70 A
12375900 1987 11 02     6.70 A
12375900 1987 11 03     6.70 A
12375900 1987 11 04     6.70 A
12375900 1987 11 05     6.70 A
12375900 1987 11 06     6.70 A
12375900 1987 11 07     6.70 A
12375900 1987 11 08     6.70 A
12375900 1987 11 09     6.70 A
12375900 1987 11 10     6.70 A
12375900 1987 11 11     6.70 A
12375900 1987 11 12     6.70 A
12375900 1987 11 13     6.70 A
12375900 1987 11 14     6.70 A
12375900 1987 11 15     6.60 A
12375900 1987 11 16     6.60 A
12375900 1987 11 17     6.60 A
12375900 1987 11 18     6.60 A
12375900 1987 11 19     6.60 A
12375900 1987 11 20     6.60 A
12375900 1987 11 21     6.60 A
12375900 1987 11 22     6.60 A
12375900 1987 11 23     6.60 A
12375900 1987 11 24     6.60 A
12375900 1987 11 25     6.60 A
12375900 1987 11 26     6.60 A
12375900 1987 11 27     6.60 A
12375900 1987 11 28     6.50 A
12375900 1987 11 29     6.40 A
12375900 1987 11 30     6.30 A
12375900 1987 12 01     6.30 A
12375900 1987 12 02     6.30 A
12375900 1987 12 03     6.30 A
12375900 1987 12 04     6.30 A
12375900 1987 12 05     6.30 A
12375900 1987 12 06     6.30 A
12375900 1987 12 07     6.30 A
12375900 1987 12 08     6.30 A
12375900 1987 12 09     6.30 A
12375900 1987 12 10     6.30 A
12375900 1987 12 11     6.30 A
12375900 1987 12 12     6.30 A
12375900 1987 12 13     6.30 A
12375900 1987 12 14     6.30 A
12375900 1987 12 15     6.30 A
12375900 1987 12 16     6.30 A
12375900 1987 12 17     6.30 A
12375900 1987 12 18     6.30 A
12375900 1987 12 19     6.30 A
12375900 1987 12 20     6.30 A
12375900 1987 12 21     6.30 A
12375900 1987 12 22     6.30 A
12375900 1987 12 23     6.30 A
12375900 1987 12 24     6.10 A:e
12375900 1987 12 25     6.10 A:e
12375900 1987 12 26     6.00 A:e
12375900 1987 12 27     6.00 A:e
12375900 1987 12 28     6.00 A:e
12375900 1987 12 29     6.00 A:e
12375900 1987 12 30     6.00 A
12375900 1987 12 31     6.00 A:e
12375900 1988 01 01     5.90 A:e
12375900 1988 01 02     5.80 A:e
12375900 1988 01 03     5.80 A:e
12375900 1988 01 04     5.60 A:e
12375900 1988 01 05     5.60 A:e
12375900 1988 01 06     5.60 A:e
12375900 1988 01 07     5.60 A:e
12375900 1988 01 08     5.60 A:e
12375900 1988 01 09     5.60 A:e
12375900 1988 01 10     5.80 A:e
12375900 1988 01 11     6.10 A
12375900 1988 01 12     6.10 A
12375900 1988 01 13     6.10 A
12375900 1988 01 14     6.10 A
12375900 1988 01 15     6.40 A
12375900 1988 01 16     6.40 A
12375900 1988 01 17     6.40 A
12375900 1988 01 18     6.40 A
12375900 1988 01 19     6.30 A:e
12375900 1988 01 20     6.30 A
12375900 1988 01 21     6.30 A
12375900 1988 01 22     6.30 A
12375900 1988 01 23     6.30 A
12375900 1988 01 24     6.30 A
12375900 1988 01 25     6.30 A
12375900 1988 01 26     6.30 A
12375900 1988 01 27     6.20 A
12375900 1988 01 28     6.20 A
12375900 1988 01 29     6.20 A
12375900 1988 01 30     6.20 A
12375900 1988 01 31     6.20 A
12375900 1988 02 01     6.20 A:e
12375900 1988 02 02     6.20 A:e
12375900 1988 02 03     6.20 A:e
12375900 1988 02 04     6.20 A
12375900 1988 02 05     6.20 A
12375900 1988 02 06     6.20 A
12375900 1988 02 07     6.20 A
12375900 1988 02 08     6.20 A
12375900 1988 02 09     6.20 A
12375900 1988 02 10     6.20 A
12375900 1988 02 11     6.20 A
12375900 1988 02 12     6.20 A
12375900 1988 02 13     6.20 A
12375900 1988 02 14     6.20 A
12375900 1988 02 15     6.20 A
12375900 1988 02 16     6.20 A
12375900 1988 02 17     6.20 A
12375900 1988 02 18     6.20 A
12375900 1988 02 19     6.20 A
12375900 1988 02 20     6.20 A
12375900 1988 02 21     6.10 A
12375900 1988 02 22     6.10 A
12375900 1988 02 23     6.10 A
12375900 1988 02 24     6.10 A
12375900 1988 02 25     6.10 A
12375900 1988 02 26     6.10 A
12375900 1988 02 27     6.00 A
12375900 1988 02 28     6.00 A
12375900 1988 02 29     6.00 A
12375900 1988 03 01     6.20 A
12375900 1988 03 02     6.40 A
12375900 1988 03 03     6.40 A
12375900 1988 03 04     6.40 A
12375900 1988 03 05     6.40 A
12375900 1988 03 06     6.40 A
12375900 1988 03 07     6.30 A
12375900 1988 03 08     6.30 A
12375900 1988 03 09     6.30 A
12375900 1988 03 10     6.30 A
12375900 1988 03 11     6.00 A
12375900 1988 03 12     6.00 A
12375900 1988 03 13     6.00 A
12375900 1988 03 14     6.00 A
12375900 1988 03 15     6.00 A
12375900 1988 03 16     5.90 A
12375900 1988 03 17     5.80 A
12375900 1988 03 18     5.80 A
12375900 1988 03 19     5.80 A
12375900 1988 03 20     5.80 A
12375900 1988 03 21     6.00 A
12375900 1988 03 22     6.10 A
12375900 1988 03 23     6.10 A
12375900 1988 03 24     6.10 A
12375900 1988 03 25     6.10 A
12375900 1988 03 26     6.30 A
12375900 1988 03 27     7.20 A
12375900 1988 03 28     7.30 A
12375900 1988 03 29     7.10 A
12375900 1988 03 30     7.00 A
12375900 1988 03 31     7.00 A
12375900 1988 04 01     6.80 A
12375900 1988 04 02     6.80 A
12375900 1988 04 03     6.80 A
12375900 1988 04 04     7.00 A
12375900 1988 04 05     7.00 A
12375900 1988 04 06     6.90 A
12375900 1988 04 07     7.60 A
12375900 1988 04 08     8.00 A
12375900 1988 04 09     7.90 A
12375900 1988 04 10     7.30 A
12375900 1988 04 11     7.00 A
12375900 1988 04 12     7.90 A
12375900 1988 04 13    11.00 A
12375900 1988 04 14    18.00 A
12375900 1988 04 15    23.00 A
12375900 1988 04 16    26.00 A
12375900 1988 04 17    31.00 A
12375900 1988 04 18    29.00 A
12375900 1988 04 19    26.00 A
12375900 1988 04 20    23.00 A
12375900 1988 04 21    20.00 A
12375900 1988 04 22    16.00 A
12375900 1988 04 23    14.00 A
12375900 1988 04 24    13.00 A
12375900 1988 04 25    12.00 A
12375900 1988 04 26    11.00 A
12375900 1988 04 27    10.00 A
12375900 1988 04 28     9.90 A
12375900 1988 04 29    16.00 A
12375900 1988 04 30    21.00 A
12375900 1988 05 01    21.00 A
12375900 1988 05 02    18.00 A
12375900 1988 05 03    16.00 A
12375900 1988 05 04    15.00 A
12375900 1988 05 05    16.00 A
12375900 1988 05 06    21.00 A
12375900 1988 05 07    37.00 A
12375900 1988 05 08    32.00 A
12375900 1988 05 09    28.00 A
12375900 1988 05 10    28.00 A
12375900 1988 05 11    28.00 A
12375900 1988 05 12    32.00 A
12375900 1988 05 13    41.00 A
12375900 1988 05 14    42.00 A
12375900 1988 05 15    40.00 A
12375900 1988 05 16    38.00 A
12375900 1988 05 17    48.00 A
12375900 1988 05 18    50.00 A
12375900 1988 05 19    43.00 A
12375900 1988 05 20    35.00 A
12375900 1988 05 21    32.00 A
12375900 1988 05 22    31.00 A
12375900 1988 05 23    35.00 A
12375900 1988 05 24    47.00 A
12375900 1988 05 25    51.00 A
12375900 1988 05 26    51.00 A
12375900 1988 05 27    51.00 A
12375900 1988 05 28    51.00 A
12375900 1988 05 29    49.00 A
12375900 1988 05 30    49.00 A
12375900 1988 05 31    49.00 A
12375900 1988 06 01    49.00 A
12375900 1988 06 02    49.00 A
12375900 1988 06 03    47.00 A
12375900 1988 06 04    47.00 A
12375900 1988 06 05    55.00 A
12375900 1988 06 06    61.00 A
12375900 1988 06 07    65.00 A
12375900 1988 06 08    66.00 A
12375900 1988 06 09    63.00 A
12375900 1988 06 10    60.00 A
12375900 1988 06 11    55.00 A
12375900 1988 06 12    53.00 A
12375900 1988 06 13    48.00 A
12375900 1988 06 14    45.00 A
12375900 1988 06 15    44.00 A
12375900 1988 06 16    43.00 A
12375900 1988 06 17    43.00 A
12375900 1988 06 18    46.00 A
12375900 1988 06 19    47.00 A
12375900 1988 06 20    47.00 A
12375900 1988 06 21    46.00 A
12375900 1988 06 22    42.00 A
12375900 1988 06 23    42.00 A
12375900 1988 06 24    41.00 A
12375900 1988 06 25    37.00 A
12375900 1988 06 26    35.00 A
12375900 1988 06 27    32.00 A
12375900 1988 06 28    30.00 A
12375900 1988 06 29    30.00 A
12375900 1988 06 30    30.00 A
12375900 1988 07 01    27.00 A
12375900 1988 07 02    25.00 A
12375900 1988 07 03    24.00 A
12375900 1988 07 04    23.00 A
12375900 1988 07 05    22.00 A
12375900 1988 07 06    23.00 A
12375900 1988 07 07    22.00 A
12375900 1988 07 08    21.00 A
12375900 1988 07 09    19.00 A
12375900 1988 07 10    17.00 A
12375900 1988 07 11    17.00 A
12375900 1988 07 12    16.00 A
12375900 1988 07 13    15.00 A
12375900 1988 07 14    16.00 A
12375900 1988 07 15    15.00 A
12375900 1988 07 16    15.00 A
12375900 1988 07 17    14.00 A
12375900 1988 07 18    13.00 A
12375900 1988 07 19    13.00 A
12375900 1988 07 20    12.00 A
12375900 1988 07 21    12.00 A
12375900 1988 07 22    11.00 A
12375900 1988 07 23    11.00 A
12375900 1988 07 24    10.00 A
12375900 1988 07 25    10.00 A
12375900 1988 07 26    10.00 A
12375900 1988 07 27    10.00 A
12375900 1988 07 28     9.70 A
12375900 1988 07 29     9.50 A
12375900 1988 07 30     9.40 A
12375900 1988 07 31     9.00 A:e
12375900 1988 08 01     9.00 A:e
12375900 1988 08 02     9.00 A
12375900 1988 08 03     9.00 A
12375900 1988 08 04     9.00 A
12375900 1988 08 05     8.60 A
12375900 1988 08 06     8.60 A
12375900 1988 08 07     8.40 A
12375900 1988 08 08     8.40 A
12375900 1988 08 09     8.00 A
12375900 1988 08 10     8.00 A
12375900 1988 08 11     8.00 A
12375900 1988 08 12     8.00 A
12375900 1988 08 13     8.00 A
12375900 1988 08 14     8.00 A
12375900 1988 08 15     7.90 A
12375900 1988 08 16     7.80 A
12375900 1988 08 17     7.60 A
12375900 1988 08 18     7.60 A
12375900 1988 08 19     7.60 A
12375900 1988 08 20     7.50 A
12375900 1988 08 21     7.40 A
12375900 1988 08 22     7.40 A
12375900 1988 08 23     7.40 A
12375900 1988 08 24     7.40 A
12375900 1988 08 25     7.40 A
12375900 1988 08 26     7.30 A
12375900 1988 08 27     7.20 A
12375900 1988 08 28     7.20 A
12375900 1988 08 29     7.20 A
12375900 1988 08 30     7.10 A
12375900 1988 08 31     7.00 A
12375900 1988 09 01     7.00 A
12375900 1988 09 02     7.00 A
12375900 1988 09 03     7.00 A
12375900 1988 09 04     7.00 A
12375900 1988 09 05     7.00 A
12375900 1988 09 06     7.00 A
12375900 1988 09 07     7.00 A
12375900 1988 09 08     7.00 A
12375900 1988 09 09     7.00 A
12375900 1988 09 10     7.00 A
12375900 1988 09 11     7.10 A
12375900 1988 09 12     6.90 A
12375900 1988 09 13     6.80 A
12375900 1988 09 14     6.80 A
12375900 1988 09 15     6.70 A
12375900 1988 09 16     6.50 A
12375900 1988 09 17     6.90 A
12375900 1988 09 18     7.10 A
12375900 1988 09 19     6.90 A
12375900 1988 09 20     7.00 A
12375900 1988 09 21     6.90 A
12375900 1988 09 22     6.70 A
12375900 1988 09 23     6.60 A
12375900 1988 09 24     6.60 A
12375900 1988 09 25     6.60 A
12375900 1988 09 26     6.60 A
12375900 1988 09 27     7.00 A
12375900 1988 09 28     7.30 A
12375900 1988 09 29     6.80 A
12375900 1988 09 30     6.70 A
12375900 1988 10 01     6.40 A
12375900 1988 10 02     6.40 A
12375900 1988 10 03     6.40 A
12375900 1988 10 04     6.20 A
12375900 1988 10 05     5.80 A
12375900 1988 10 06     6.60 A
12375900 1988 10 07     6.10 A
12375900 1988 10 08     6.70 A
12375900 1988 10 09     6.20 A
12375900 1988 10 10     6.00 A
12375900 1988 10 11     6.00 A
12375900 1988 10 12     6.30 A
12375900 1988 10 13     6.40 A
12375900 1988 10 14     6.40 A
12375900 1988 10 15     6.50 A
12375900 1988 10 16     6.70 A
12375900 1988 10 17     7.50 A
12375900 1988 10 18     7.40 A
12375900 1988 10 19     7.20 A
12375900 1988 10 20     7.20 A:e
12375900 1988 10 21     7.20 A:e
12375900 1988 10 22     7.20 A:e
12375900 1988 10 23     6.90 A
12375900 1988 10 24     6.60 A
12375900 1988 10 25     6.60 A
12375900 1988 10 26     6.60 A
12375900 1988 10 27     6.60 A
12375900 1988 10 28     6.60 A
12375900 1988 10 29     6.60 A
12375900 1988 10 30     6.60 A
12375900 1988 10 31     6.60 A
12375900 1988 11 01     6.60 A
12375900 1988 11 02     6.70 A
12375900 1988 11 03     7.70 A
12375900 1988 11 04     7.80 A
12375900 1988 11 05     7.40 A
12375900 1988 11 06     7.20 A
12375900 1988 11 07     7.30 A
12375900 1988 11 08     7.20 A
12375900 1988 11 09     6.90 A
12375900 1988 11 10     6.20 A
12375900 1988 11 11     6.30 A
12375900 1988 11 12     6.70 A
12375900 1988 11 13     7.20 A
12375900 1988 11 14     7.10 A
12375900 1988 11 15     7.10 A
12375900 1988 11 16     7.10 A
12375900 1988 11 17     7.10 A
12375900 1988 11 18     7.10 A
12375900 1988 11 19     7.10 A
12375900 1988 11 20     7.10 A
12375900 1988 11 21     7.00 A
12375900 1988 11 22     6.90 A
12375900 1988 11 23     7.10 A
12375900 1988 11 24     7.10 A
12375900 1988 11 25     7.10 A
12375900 1988 11 26     7.10 A
12375900 1988 11 27     7.10 A
12375900 1988 11 28     7.10 A
12375900 1988 11 29     7.10 A
12375900 1988 11 30     7.10 A
12375900 1988 12 01     7.10 A
12375900 1988 12 02     7.10 A
12375900 1988 12 03     6.90 A
12375900 1988 12 04     6.90 A
12375900 1988 12 05     6.70 A
12375900 1988 12 06     6.90 A
12375900 1988 12 07     7.30 A
12375900 1988 12 08     7.30 A
12375900 1988 12 09     7.30 A
12375900 1988 12 10     7.30 A
12375900 1988 12 11     7.30 A
12375900 1988 12 12     7.40 A
12375900 1988 12 13     8.90 A
12375900 1988 12 14     9.00 A
12375900 1988 12 15     8.10 A
12375900 1988 12 16     7.50 A
12375900 1988 12 17     7.50 A
12375900 1988 12 18     7.30 A
12375900 1988 12 19     7.30 A
12375900 1988 12 20     7.10 A
12375900 1988 12 21     7.10 A
12375900 1988 12 22     7.10 A
12375900 1988 12 23     7.10 A
12375900 1988 12 24     7.10 A
12375900 1988 12 25     6.90 A:e
12375900 1988 12 26     6.80 A:e
12375900 1988 12 27     6.70 A:e
12375900 1988 12 28     6.60 A:e
12375900 1988 12 29     6.70 A
12375900 1988 12 30     6.90 A
12375900 1988 12 31     6.90 A
12375900 1989 01 01     6.90 A
12375900 1989 01 02     6.90 A
12375900 1989 01 03     6.90 A
12375900 1989 01 04     6.90 A
12375900 1989 01 05     6.90 A
12375900 1989 01 06     7.30 A
12375900 1989 01 07     6.80 A:e
12375900 1989 01 08     6.60 A:e
12375900 1989 01 09     6.40 A:e
12375900 1989 01 10     6.70 A:e
12375900 1989 01 11     6.90 A:e
12375900 1989 01 12     7.10 A:e
12375900 1989 01 13     7.30 A
12375900 1989 01 14     7.30 A
12375900 1989 01 15     7.30 A
12375900 1989 01 16     7.20 A
12375900 1989 01 17     7.10 A
12375900 1989 01 18     7.10 A
12375900 1989 01 19     7.00 A
12375900 1989 01 20     6.80 A
12375900 1989 01 21     6.90 A
12375900 1989 01 22     7.20 A
12375900 1989 01 23     6.90 A
12375900 1989 01 24     6.80 A:e
12375900 1989 01 25     6.60 A
12375900 1989 01 26     6.60 A
12375900 1989 01 27     6.60 A
12375900 1989 01 28     6.60 A
12375900 1989 01 29     6.40 A
12375900 1989 01 30     6.40 A
12375900 1989 01 31     6.40 A:e
12375900 1989 02 01     6.00 A:e
12375900 1989 02 02     5.60 A:e
12375900 1989 02 03     5.20 A:e
12375900 1989 02 04     4.80 A:e
12375900 1989 02 05     4.90 A:e
12375900 1989 02 06     5.00 A:e
12375900 1989 02 07     5.10 A:e
12375900 1989 02 08     5.10 A:e
12375900 1989 02 09     5.20 A:e
12375900 1989 02 10     5.20 A:e
12375900 1989 02 11     5.40 A:e
12375900 1989 02 12     5.60 A:e
12375900 1989 02 13     5.90 A:e
12375900 1989 02 14     6.00 A:e
12375900 1989 02 15     5.40 A:e
12375900 1989 02 16     5.50 A:e
12375900 1989 02 17     5.60 A:e
12375900 1989 02 18     5.80 A:e
12375900 1989 02 19     5.80 A:e
12375900 1989 02 20     6.00 A:e
12375900 1989 02 21     6.00 A:e
12375900 1989 02 22     6.10 A:e
12375900 1989 02 23     6.20 A
12375900 1989 02 24     6.20 A
12375900 1989 02 25     6.20 A
12375900 1989 02 26     6.00 A
12375900 1989 02 27     5.90 A
12375900 1989 02 28     6.00 A
12375900 1989 03 01     6.00 A
12375900 1989 03 02     6.00 A
12375900 1989 03 03     6.00 A
12375900 1989 03 04     5.80 A
12375900 1989 03 05     5.80 A
12375900 1989 03 06     6.10 A
12375900 1989 03 07     6.60 A
12375900 1989 03 08     6.40 A
12375900 1989 03 09     6.40 A
12375900 1989 03 10    13.00 A
12375900 1989 03 11    14.00 A
12375900 1989 03 12    13.00 A
12375900 1989 03 13    14.00 A
12375900 1989 03 14    14.00 A
12375900 1989 03 15    12.00 A
12375900 1989 03 16    11.00 A
12375900 1989 03 17    10.00 A
12375900 1989 03 18     9.00 A
12375900 1989 03 19     8.90 A
12375900 1989 03 20     8.30 A
12375900 1989 03 21     8.00 A
12375900 1989 03 22     7.90 A
12375900 1989 03 23     7.50 A
12375900 1989 03 24     7.30 A
12375900 1989 03 25     7.30 A
12375900 1989 03 26     7.40 A
12375900 1989 03 27     7.70 A
12375900 1989 03 28     7.80 A
12375900 1989 03 29     7.80 A
12375900 1989 03 30     7.70 A
12375900 1989 03 31     7.40 A
12375900 1989 04 01     7.30 A
12375900 1989 04 02     7.30 A
12375900 1989 04 03     7.30 A
12375900 1989 04 04     7.10 A
12375900 1989 04 05     7.10 A
12375900 1989 04 06     9.20 A
12375900 1989 04 07    16.00 A
12375900 1989 04 08    16.00 A
12375900 1989 04 09    13.00 A
12375900 1989 04 10    11.00 A
12375900 1989 04 11    10.00 A
12375900 1989 04 12    10.00 A
12375900 1989 04 13    12.00 A
12375900 1989 04 14    15.00 A
12375900 1989 04 15    20.00 A
12375900 1989 04 16    26.00 A
12375900 1989 04 17    23.00 A
12375900 1989 04 18    19.00 A
12375900 1989 04 19    21.00 A
12375900 1989 04 20    27.00 A
12375900 1989 04 21    36.00 A
12375900 1989 04 22    42.00 A
12375900 1989 04 23    33.00 A
12375900 1989 04 24    25.00 A
12375900 1989 04 25    21.00 A
12375900 1989 04 26    22.00 A
12375900 1989 04 27    21.00 A
12375900 1989 04 28    18.00 A
12375900 1989 04 29    17.00 A
12375900 1989 04 30    16.00 A
12375900 1989 05 01    17.00 A
12375900 1989 05 02    35.00 A
12375900 1989 05 03    43.00 A
12375900 1989 05 04    37.00 A
12375900 1989 05 05    36.00 A
12375900 1989 05 06    39.00 A
12375900 1989 05 07    53.00 A
12375900 1989 05 08    64.00 A
12375900 1989 05 09    66.00 A
12375900 1989 05 10    72.00 A
12375900 1989 05 11    72.00 A
12375900 1989 05 12    57.00 A
12375900 1989 05 13    48.00 A
12375900 1989 05 14    41.00 A
12375900 1989 05 15    37.00 A
12375900 1989 05 16    48.00 A
12375900 1989 05 17    43.00 A
12375900 1989 05 18    49.00 A
12375900 1989 05 19    43.00 A
12375900 1989 05 20    37.00 A
12375900 1989 05 21    35.00 A
12375900 1989 05 22    33.00 A
12375900 1989 05 23    34.00 A
12375900 1989 05 24    37.00 A
12375900 1989 05 25    36.00 A
12375900 1989 05 26    34.00 A
12375900 1989 05 27    32.00 A
12375900 1989 05 28    37.00 A
12375900 1989 05 29    36.00 A
12375900 1989 05 30    32.00 A
12375900 1989 05 31    32.00 A
12375900 1989 06 01    32.00 A
12375900 1989 06 02    42.00 A
12375900 1989 06 03    53.00 A
12375900 1989 06 04    64.00 A
12375900 1989 06 05    74.00 A
12375900 1989 06 06    85.00 A
12375900 1989 06 07   112.00 A
12375900 1989 06 08   108.00 A
12375900 1989 06 09   107.00 A
12375900 1989 06 10   106.00 A
12375900 1989 06 11    99.00 A
12375900 1989 06 12    80.00 A
12375900 1989 06 13    79.00 A
12375900 1989 06 14    86.00 A
12375900 1989 06 15    90.00 A
12375900 1989 06 16   120.00 A
12375900 1989 06 17   109.00 A
12375900 1989 06 18    81.00 A
12375900 1989 06 19    75.00 A
12375900 1989 06 20    70.00 A
12375900 1989 06 21    62.00 A
12375900 1989 06 22    55.00 A
12375900 1989 06 23    49.00 A
12375900 1989 06 24    46.00 A
12375900 1989 06 25    46.00 A
12375900 1989 06 26    48.00 A
12375900 1989 06 27    50.00 A
12375900 1989 06 28    52.00 A
12375900 1989 06 29    53.00 A
12375900 1989 06 30    55.00 A
12375900 1989 07 01    55.00 A
12375900 1989 07 02    57.00 A
12375900 1989 07 03    54.00 A
12375900 1989 07 04    50.00 A
12375900 1989 07 05    48.00 A
12375900 1989 07 06    45.00 A
12375900 1989 07 07    42.00 A
12375900 1989 07 08    39.00 A
12375900 1989 07 09    37.00 A
12375900 1989 07 10    36.00 A
12375900 1989 07 11    33.00 A
12375900 1989 07 12    31.00 A
12375900 1989 07 13    35.00 A
12375900 1989 07 14    34.00 A
12375900 1989 07 15    32.00 A
12375900 1989 07 16    33.00 A
12375900 1989 07 17    39.00 A
12375900 1989 07 18    38.00 A
12375900 1989 07 19    34.00 A
12375900 1989 07 20    30.00 A
12375900 1989 07 21    28.00 A
12375900 1989 07 22    26.00 A
12375900 1989 07 23    25.00 A
12375900 1989 07 24    24.00 A
12375900 1989 07 25    23.00 A
12375900 1989 07 26    22.00 A
12375900 1989 07 27    20.00 A
12375900 1989 07 28    20.00 A
12375900 1989 07 29    19.00 A
12375900 1989 07 30    18.00 A
12375900 1989 07 31    18.00 A
12375900 1989 08 01    17.00 A
12375900 1989 08 02    17.00 A
12375900 1989 08 03    16.00 A
12375900 1989 08 04    15.00 A
12375900 1989 08 05    15.00 A
12375900 1989 08 06    15.00 A
12375900 1989 08 07    14.00 A
12375900 1989 08 08    13.00 A
12375900 1989 08 09    13.00 A
12375900 1989 08 10    14.00 A
12375900 1989 08 11    13.00 A
12375900 1989 08 12    13.00 A
12375900 1989 08 13    13.00 A
12375900 1989 08 14    12.00 A
12375900 1989 08 15    13.00 A
12375900 1989 08 16    12.00 A
12375900 1989 08 17    12.00 A
12375900 1989 08 18    11.00 A
12375900 1989 08 19    11.00 A
12375900 1989 08 20    11.00 A
12375900 1989 08 21    11.00 A
12375900 1989 08 22    12.00 A
12375900 1989 08 23    12.00 A
12375900 1989 08 24    18.00 A
12375900 1989 08 25    20.00 A
12375900 1989 08 26    18.00 A
12375900 1989 08 27    17.00 A
12375900 1989 08 28    17.00 A
12375900 1989 08 29    16.00 A
12375900 1989 08 30    14.00 A
12375900 1989 08 31    14.00 A
12375900 1989 09 01    13.00 A
12375900 1989 09 02    14.00 A
12375900 1989 09 03    14.00 A
12375900 1989 09 04    14.00 A
12375900 1989 09 05    13.00 A
12375900 1989 09 06    13.00 A
12375900 1989 09 07    12.00 A
12375900 1989 09 08    12.00 A
12375900 1989 09 09    12.00 A
12375900 1989 09 10    12.00 A
12375900 1989 09 11    11.00 A
12375900 1989 09 12    11.00 A
12375900 1989 09 13    10.00 A
12375900 1989 09 14    10.00 A
12375900 1989 09 15    10.00 A
12375900 1989 09 16     9.60 A
12375900 1989 09 17     9.80 A
12375900 1989 09 18    13.00 A
12375900 1989 09 19    13.00 A
12375900 1989 09 20    11.00 A
12375900 1989 09 21    10.00 A
12375900 1989 09 22    10.00 A
12375900 1989 09 23     9.70 A
12375900 1989 09 24     9.70 A
12375900 1989 09 25     9.40 A
12375900 1989 09 26     8.70 A
12375900 1989 09 27     8.50 A
12375900 1989 09 28     9.10 A
12375900 1989 09 29     9.10 A
12375900 1989 09 30     9.10 A
12375900 1989 10 01    13.00 A
12375900 1989 10 02    14.00 A
12375900 1989 10 03    12.00 A
12375900 1989 10 04    11.00 A
12375900 1989 10 05    10.00 A
12375900 1989 10 06    10.00 A
12375900 1989 10 07     9.80 A
12375900 1989 10 08     9.50 A
12375900 1989 10 09     9.50 A
12375900 1989 10 10     9.30 A
12375900 1989 10 11     9.10 A
12375900 1989 10 12     9.00 A
12375900 1989 10 13     9.00 A
12375900 1989 10 14     9.00 A
12375900 1989 10 15     9.00 A
12375900 1989 10 16     9.00 A
12375900 1989 10 17     8.80 A
12375900 1989 10 18     8.80 A
12375900 1989 10 19     8.60 A
12375900 1989 10 20     8.50 A
12375900 1989 10 21     8.50 A
12375900 1989 10 22    11.00 A
12375900 1989 10 23    11.00 A
12375900 1989 10 24    13.00 A
12375900 1989 10 25    13.00 A
12375900 1989 10 26    12.00 A
12375900 1989 10 27    12.00 A
12375900 1989 10 28    12.00 A
12375900 1989 10 29    11.00 A
12375900 1989 10 30    11.00 A
12375900 1989 10 31    11.00 A
12375900 1989 11 01    11.00 A
12375900 1989 11 02    11.00 A
12375900 1989 11 03    11.00 A
12375900 1989 11 04    19.00 A
12375900 1989 11 05    20.00 A
12375900 1989 11 06    17.00 A
12375900 1989 11 07    15.00 A
12375900 1989 11 08    14.00 A
12375900 1989 11 09    13.00 A
12375900 1989 11 10    20.00 A
12375900 1989 11 11    31.00 A
12375900 1989 11 12    37.00 A
12375900 1989 11 13    35.00 A
12375900 1989 11 14    29.00 A
12375900 1989 11 15    25.00 A
12375900 1989 11 16    24.00 A
12375900 1989 11 17    22.00 A
12375900 1989 11 18    20.00 A
12375900 1989 11 19    19.00 A
12375900 1989 11 20    20.00 A
12375900 1989 11 21    21.00 A
12375900 1989 11 22    19.00 A
12375900 1989 11 23    18.00 A
12375900 1989 11 24    17.00 A
12375900 1989 11 25    16.00 A
12375900 1989 11 26    15.00 A
12375900 1989 11 27    15.00 A
12375900 1989 11 28    15.00 A
12375900 1989 11 29    14.00 A
12375900 1989 11 30    13.00 A
12375900 1989 12 01    12.00 A
12375900 1989 12 02    12.00 A
12375900 1989 12 03    12.00 A
12375900 1989 12 04    13.00 A
12375900 1989 12 05    33.00 A
12375900 1989 12 06    27.00 A
12375900 1989 12 07    24.00 A
12375900 1989 12 08    22.00 A
12375900 1989 12 09    20.00 A
12375900 1989 12 10    19.00 A
12375900 1989 12 11    18.00 A
12375900 1989 12 12    17.00 A
12375900 1989 12 13    17.00 A
12375900 1989 12 14    16.00 A
12375900 1989 12 15    15.00 A
12375900 1989 12 16    14.00 A
12375900 1989 12 17    14.00 A
12375900 1989 12 18    12.00 A
12375900 1989 12 19    12.00 A
12375900 1989 12 20    13.00 A
12375900 1989 12 21    13.00 A:e
12375900 1989 12 22    11.00 A:e
12375900 1989 12 23    12.00 A:e
12375900 1989 12 24    13.00 A:e
12375900 1989 12 25    13.00 A
12375900 1989 12 26    12.00 A
12375900 1989 12 27    11.00 A
12375900 1989 12 28    11.00 A
12375900 1989 12 29    11.00 A
12375900 1989 12 30    11.00 A
12375900 1989 12 31    10.00 A
12375900 1990 01 01     9.80 A
12375900 1990 01 02    10.00 A
12375900 1990 01 03    10.00 A
12375900 1990 01 04    10.00 A
12375900 1990 01 05    10.00 A
12375900 1990 01 06    10.00 A
12375900 1990 01 07    10.00 A
12375900 1990 01 08    10.00 A
12375900 1990 01 09    11.00 A
12375900 1990 01 10    12.00 A
12375900 1990 01 11    12.00 A
12375900 1990 01 12    11.00 A
12375900 1990 01 13    11.00 A
12375900 1990 01 14    11.00 A
12375900 1990 01 15    11.00 A
12375900 1990 01 16    10.00 A
12375900 1990 01 17     9.80 A
12375900 1990 01 18     9.60 A
12375900 1990 01 19     9.30 A
12375900 1990 01 20     9.10 A
12375900 1990 01 21     9.00 A
12375900 1990 01 22     9.00 A
12375900 1990 01 23     9.00 A
12375900 1990 01 24     8.90 A
12375900 1990 01 25     8.80 A
12375900 1990 01 26     8.70 A
12375900 1990 01 27     8.50 A
12375900 1990 01 28     8.50 A
12375900 1990 01 29     8.50 A
12375900 1990 01 30     8.50 A
12375900 1990 01 31     8.50 A
12375900 1990 02 01     8.50 A
12375900 1990 02 02     8.50 A
12375900 1990 02 03     8.30 A
12375900 1990 02 04     8.30 A
12375900 1990 02 05     8.30 A
12375900 1990 02 06     8.10 A
12375900 1990 02 07     8.00 A
12375900 1990 02 08     8.00 A
12375900 1990 02 09     7.80 A
12375900 1990 02 10     7.80 A
12375900 1990 02 11     7.80 A
12375900 1990 02 12     7.80 A
12375900 1990 02 13     7.00 A:e
12375900 1990 02 14     6.50 A:e
12375900 1990 02 15     7.00 A:e
12375900 1990 02 16     7.50 A:e
12375900 1990 02 17     7.50 A:e
12375900 1990 02 18     7.00 A:e
12375900 1990 02 19     7.50 A:e
12375900 1990 02 20     7.50 A
12375900 1990 02 21     7.50 A
12375900 1990 02 22     7.30 A
12375900 1990 02 23     7.30 A
12375900 1990 02 24     7.30 A
12375900 1990 02 25     7.30 A
12375900 1990 02 26     7.30 A
12375900 1990 02 27     7.30 A
12375900 1990 02 28     7.30 A
12375900 1990 03 01     7.30 A
12375900 1990 03 02     7.30 A
12375900 1990 03 03     7.30 A
12375900 1990 03 04     7.30 A
12375900 1990 03 05     7.30 A
12375900 1990 03 06     7.30 A
12375900 1990 03 07     7.30 A
12375900 1990 03 08     7.30 A
12375900 1990 03 09     7.30 A
12375900 1990 03 10     7.40 A
12375900 1990 03 11     7.70 A
12375900 1990 03 12     7.80 A
12375900 1990 03 13     8.10 A
12375900 1990 03 14     8.30 A
12375900 1990 03 15     8.10 A
12375900 1990 03 16     8.00 A
12375900 1990 03 17     8.00 A
12375900 1990 03 18     8.00 A
12375900 1990 03 19     8.00 A
12375900 1990 03 20     9.10 A
12375900 1990 03 21    10.00 A
12375900 1990 03 22    10.00 A
12375900 1990 03 23    10.00 A
12375900 1990 03 24     9.50 A:e
12375900 1990 03 25     9.00 A:e
12375900 1990 03 26     9.00 A
12375900 1990 03 27     9.00 A
12375900 1990 03 28     9.00 A
12375900 1990 03 29     9.10 A
12375900 1990 03 30     9.60 A
12375900 1990 03 31    10.00 A
12375900 1990 04 01    11.00 A
12375900 1990 04 02    16.00 A
12375900 1990 04 03    26.00 A
12375900 1990 04 04    24.00 A
12375900 1990 04 05    22.00 A
12375900 1990 04 06    20.00 A
12375900 1990 04 07    19.00 A
12375900 1990 04 08    19.00 A
12375900 1990 04 09    21.00 A
12375900 1990 04 10    19.00 A
12375900 1990 04 11    17.00 A
12375900 1990 04 12    17.00 A
12375900 1990 04 13    17.00 A
12375900 1990 04 14    24.00 A
12375900 1990 04 15    27.00 A
12375900 1990 04 16    25.00 A
12375900 1990 04 17    24.00 A
12375900 1990 04 18    25.00 A
12375900 1990 04 19    25.00 A
12375900 1990 04 20    27.00 A
12375900 1990 04 21    34.00 A
12375900 1990 04 22    36.00 A
12375900 1990 04 23    44.00 A
12375900 1990 04 24    45.00 A
12375900 1990 04 25    37.00 A
12375900 1990 04 26    32.00 A
12375900 1990 04 27    29.00 A
12375900 1990 04 28    27.00 A
12375900 1990 04 29    24.00 A
12375900 1990 04 30    22.00 A
12375900 1990 05 01    20.00 A
12375900 1990 05 02    20.00 A
12375900 1990 05 03    19.00 A
12375900 1990 05 04    20.00 A
12375900 1990 05 05    23.00 A
12375900 1990 05 06    30.00 A
12375900 1990 05 07    28.00 A
12375900 1990 05 08    25.00 A
12375900 1990 05 09    24.00 A
12375900 1990 05 10    23.00 A
12375900 1990 05 11    22.00 A
12375900 1990 05 12    22.00 A
12375900 1990 05 13    23.00 A
12375900 1990 05 14    23.00 A
12375900 1990 05 15    24.00 A
12375900 1990 05 16    24.00 A
12375900 1990 05 17    24.00 A
12375900 1990 05 18    24.00 A
12375900 1990 05 19    23.00 A
12375900 1990 05 20    23.00 A
12375900 1990 05 21    22.00 A
12375900 1990 05 22    22.00 A
12375900 1990 05 23    29.00 A
12375900 1990 05 24    38.00 A
12375900 1990 05 25    45.00 A
12375900 1990 05 26    43.00 A
12375900 1990 05 27    43.00 A
12375900 1990 05 28    50.00 A
12375900 1990 05 29    75.00 A
12375900 1990 05 30   177.00 A
12375900 1990 05 31   153.00 A
12375900 1990 06 01   114.00 A
12375900 1990 06 02    72.00 A
12375900 1990 06 03    65.00 A
12375900 1990 06 04    71.00 A
12375900 1990 06 05    60.00 A
12375900 1990 06 06    55.00 A
12375900 1990 06 07    61.00 A
12375900 1990 06 08    64.00 A
12375900 1990 06 09    62.00 A
12375900 1990 06 10    98.00 A
12375900 1990 06 11   175.00 A
12375900 1990 06 12    98.00 A
12375900 1990 06 13    74.00 A
12375900 1990 06 14    60.00 A
12375900 1990 06 15    54.00 A
12375900 1990 06 16    51.00 A
12375900 1990 06 17    53.00 A
12375900 1990 06 18    59.00 A
12375900 1990 06 19    69.00 A
12375900 1990 06 20    82.00 A
12375900 1990 06 21    97.00 A
12375900 1990 06 22   103.00 A
12375900 1990 06 23    98.00 A
12375900 1990 06 24   117.00 A
12375900 1990 06 25   118.00 A
12375900 1990 06 26   106.00 A
12375900 1990 06 27    95.00 A
12375900 1990 06 28    87.00 A
12375900 1990 06 29    82.00 A
12375900 1990 06 30    79.00 A
12375900 1990 07 01    80.00 A
12375900 1990 07 02    80.00 A
12375900 1990 07 03    79.00 A
12375900 1990 07 04    71.00 A
12375900 1990 07 05    63.00 A
12375900 1990 07 06    59.00 A
12375900 1990 07 07    58.00 A
12375900 1990 07 08    54.00 A
12375900 1990 07 09    51.00 A
12375900 1990 07 10    50.00 A
12375900 1990 07 11    50.00 A
12375900 1990 07 12    48.00 A
12375900 1990 07 13    48.00 A
12375900 1990 07 14    47.00 A
12375900 1990 07 15    43.00 A
12375900 1990 07 16    40.00 A
12375900 1990 07 17    37.00 A
12375900 1990 07 18    36.00 A
12375900 1990 07 19    34.00 A
12375900 1990 07 20    31.00 A
12375900 1990 07 21    28.00 A
12375900 1990 07 22    26.00 A
12375900 1990 07 23    26.00 A
12375900 1990 07 24    26.00 A
12375900 1990 07 25    26.00 A
12375900 1990 07 26    26.00 A
12375900 1990 07 27    37.00 A
12375900 1990 07 28    36.00 A
12375900 1990 07 29    32.00 A
12375900 1990 07 30    28.00 A
12375900 1990 07 31    27.00 A
12375900 1990 08 01    25.00 A
12375900 1990 08 02    25.00 A
12375900 1990 08 03    24.00 A
12375900 1990 08 04    23.00 A
12375900 1990 08 05    22.00 A
12375900 1990 08 06    22.00 A
12375900 1990 08 07    20.00 A
12375900 1990 08 08    20.00 A
12375900 1990 08 09    19.00 A
12375900 1990 08 10    18.00 A
12375900 1990 08 11    18.00 A
12375900 1990 08 12    18.00 A
12375900 1990 08 13    17.00 A
12375900 1990 08 14    16.00 A
12375900 1990 08 15    16.00 A
12375900 1990 08 16    18.00 A
12375900 1990 08 17    15.00 A
12375900 1990 08 18    16.00 A
12375900 1990 08 19    16.00 A
12375900 1990 08 20    16.00 A
12375900 1990 08 21    16.00 A
12375900 1990 08 22    16.00 A
12375900 1990 08 23    16.00 A
12375900 1990 08 24    16.00 A
12375900 1990 08 25    16.00 A
12375900 1990 08 26    16.00 A
12375900 1990 08 27    16.00 A
12375900 1990 08 28    15.00 A
12375900 1990 08 29    14.00 A
12375900 1990 08 30    14.00 A
12375900 1990 08 31    14.00 A
12375900 1990 09 01    13.00 A
12375900 1990 09 02    12.00 A
12375900 1990 09 03    12.00 A
12375900 1990 09 04    12.00 A
12375900 1990 09 05    11.00 A
12375900 1990 09 06    11.00 A
12375900 1990 09 07    11.00 A
12375900 1990 09 08    11.00 A
12375900 1990 09 09    10.00 A
12375900 1990 09 10    10.00 A
12375900 1990 09 11    10.00 A
12375900 1990 09 12     9.90 A
12375900 1990 09 13    14.00 A
12375900 1990 09 14    10.00 A
12375900 1990 09 15     9.50 A
12375900 1990 09 16     9.60 A
12375900 1990 09 17     9.70 A
12375900 1990 09 18     9.20 A
12375900 1990 09 19     9.20 A
12375900 1990 09 20     8.60 A
12375900 1990 09 21     8.00 A
12375900 1990 09 22     8.70 A
12375900 1990 09 23     9.70 A
12375900 1990 09 24     9.00 A
12375900 1990 09 25     9.30 A
12375900 1990 09 26     8.70 A
12375900 1990 09 27     7.80 A
12375900 1990 09 28     8.00 A
12375900 1990 09 29     8.30 A
12375900 1990 09 30     8.20 A
12375900 1990 10 01     8.00 A
12375900 1990 10 02     7.90 A
12375900 1990 10 03     7.60 A
12375900 1990 10 04     8.10 A
12375900 1990 10 05     8.30 A
12375900 1990 10 06     8.30 A
12375900 1990 10 07     7.90 A
12375900 1990 10 08     8.90 A
12375900 1990 10 09     9.00 A
12375900 1990 10 10     8.50 A
12375900 1990 10 11     8.20 A
12375900 1990 10 12     8.00 A
12375900 1990 10 13     7.90 A
12375900 1990 10 14     7.80 A
12375900 1990 10 15     8.00 A
12375900 1990 10 16     9.80 A
12375900 1990 10 17     8.60 A
12375900 1990 10 18     8.50 A
12375900 1990 10 19     9.70 A
12375900 1990 10 20     9.20 A
12375900 1990 10 21     9.10 A
12375900 1990 10 22    10.00 A
12375900 1990 10 23     9.80 A
12375900 1990 10 24     9.10 A
12375900 1990 10 25     8.80 A
12375900 1990 10 26     8.90 A
12375900 1990 10 27     9.00 A
12375900 1990 10 28     9.00 A
12375900 1990 10 29     9.00 A
12375900 1990 10 30     9.00 A
12375900 1990 10 31     9.40 A
12375900 1990 11 01    11.00 A
12375900 1990 11 02     9.90 A
12375900 1990 11 03     9.30 A
12375900 1990 11 04     9.30 A
12375900 1990 11 05     9.70 A
12375900 1990 11 06    10.00 A
12375900 1990 11 07     9.70 A
12375900 1990 11 08     9.30 A
12375900 1990 11 09     9.30 A
12375900 1990 11 10    11.00 A
12375900 1990 11 11    13.00 A
12375900 1990 11 12    12.00 A
12375900 1990 11 13    11.00 A
12375900 1990 11 14    11.00 A
12375900 1990 11 15    10.00 A
12375900 1990 11 16     9.90 A
12375900 1990 11 17     9.60 A
12375900 1990 11 18     9.50 A
12375900 1990 11 19     9.10 A
12375900 1990 11 20     9.00 A
12375900 1990 11 21     9.00 A
12375900 1990 11 22     9.00 A
12375900 1990 11 23     8.60 A
12375900 1990 11 24     8.50 A
12375900 1990 11 25     8.60 A
12375900 1990 11 26     8.80 A
12375900 1990 11 27     8.80 A
12375900 1990 11 28     8.60 A
12375900 1990 11 29     8.50 A
12375900 1990 11 30     8.40 A
12375900 1990 12 01     8.00 A
12375900 1990 12 02     7.80 A
12375900 1990 12 03     7.50 A
12375900 1990 12 04     7.50 A
12375900 1990 12 05     7.40 A
12375900 1990 12 06     7.30 A
12375900 1990 12 07     7.30 A
12375900 1990 12 08     7.10 A
12375900 1990 12 09     7.10 A
12375900 1990 12 10     7.20 A
12375900 1990 12 11     8.40 A
12375900 1990 12 12     8.40 A
12375900 1990 12 13     8.10 A
12375900 1990 12 14     7.70 A
12375900 1990 12 15     7.30 A
12375900 1990 12 16     6.90 A
12375900 1990 12 17     6.90 A
12375900 1990 12 18     6.50 A:e
12375900 1990 12 19     6.00 A:e
12375900 1990 12 20     6.00 A:e
12375900 1990 12 21     5.50 A:e
12375900 1990 12 22     6.00 A:e
12375900 1990 12 23     6.00 A:e
12375900 1990 12 24     6.00 A:e
12375900 1990 12 25     6.00 A:e
12375900 1990 12 26     6.00 A:e
12375900 1990 12 27     6.00 A:e
12375900 1990 12 28     6.00 A:e
12375900 1990 12 29     6.10 A
12375900 1990 12 30     6.20 A
12375900 1990 12 31     6.20 A
12375900 1991 01 01     6.20 A
12375900 1991 01 02     6.20 A
12375900 1991 01 03     6.20 A
12375900 1991 01 04     6.20 A
12375900 1991 01 05     6.20 A
12375900 1991 01 06     6.00 A
12375900 1991 01 07     6.00 A
12375900 1991 01 08     6.40 A
12375900 1991 01 09     6.40 A
12375900 1991 01 10     6.40 A
12375900 1991 01 11     6.40 A
12375900 1991 01 12     6.40 A
12375900 1991 01 13     6.40 A
12375900 1991 01 14     6.40 A
12375900 1991 01 15     6.40 A
12375900 1991 01 16     6.40 A
12375900 1991 01 17     6.20 A
12375900 1991 01 18     6.20 A
12375900 1991 01 19     6.40 A
12375900 1991 01 20     6.40 A
12375900 1991 01 21     6.40 A
12375900 1991 01 22     6.40 A
12375900 1991 01 23     6.40 A
12375900 1991 01 24     6.40 A
12375900 1991 01 25     6.40 A
12375900 1991 01 26     6.40 A
12375900 1991 01 27     6.40 A
12375900 1991 01 28     6.30 A
12375900 1991 01 29     6.10 A
12375900 1991 01 30     6.20 A
12375900 1991 01 31     6.20 A
12375900 1991 02 01     6.20 A
12375900 1991 02 02     6.00 A
12375900 1991 02 03     6.00 A
12375900 1991 02 04     6.00 A
12375900 1991 02 05     6.10 A
12375900 1991 02 06     6.20 A
12375900 1991 02 07     6.20 A
12375900 1991 02 08     6.20 A
12375900 1991 02 09     6.30 A
12375900 1991 02 10     6.40 A
12375900 1991 02 11     6.40 A
12375900 1991 02 12     6.40 A
12375900 1991 02 13     6.40 A
12375900 1991 02 14     6.30 A
12375900 1991 02 15     6.20 A
12375900 1991 02 16     6.40 A
12375900 1991 02 17     7.00 A
12375900 1991 02 18     7.10 A
12375900 1991 02 19     7.10 A
12375900 1991 02 20     8.10 A
12375900 1991 02 21     8.50 A
12375900 1991 02 22     8.60 A
12375900 1991 02 23     8.80 A
12375900 1991 02 24     8.10 A
12375900 1991 02 25     7.50 A
12375900 1991 02 26     7.30 A
12375900 1991 02 27     7.30 A
12375900 1991 02 28     7.30 A
12375900 1991 03 01     6.70 A
12375900 1991 03 02     6.50 A:e
12375900 1991 03 03     6.90 A
12375900 1991 03 04     7.40 A
12375900 1991 03 05     7.50 A
12375900 1991 03 06     7.40 A
12375900 1991 03 07     7.30 A
12375900 1991 03 08     7.10 A
12375900 1991 03 09     6.90 A
12375900 1991 03 10     6.90 A
12375900 1991 03 11     6.90 A
12375900 1991 03 12     6.90 A
12375900 1991 03 13     6.90 A
12375900 1991 03 14     6.90 A
12375900 1991 03 15     6.90 A
12375900 1991 03 16     6.60 A
12375900 1991 03 17     6.30 A
12375900 1991 03 18     6.20 A
12375900 1991 03 19     6.20 A
12375900 1991 03 20     6.20 A
12375900 1991 03 21     6.20 A
12375900 1991 03 22     6.20 A
12375900 1991 03 23     6.20 A
12375900 1991 03 24     6.20 A
12375900 1991 03 25     6.20 A
12375900 1991 03 26     6.20 A
12375900 1991 03 27     6.20 A
12375900 1991 03 28     6.20 A
12375900 1991 03 29     6.20 A
12375900 1991 03 30     6.00 A
12375900 1991 03 31     6.00 A
12375900 1991 04 01     6.10 A
12375900 1991 04 02     8.00 A
12375900 1991 04 03     9.90 A
12375900 1991 04 04     9.20 A
12375900 1991 04 05     9.90 A
12375900 1991 04 06    13.00 A
12375900 1991 04 07    12.00 A
12375900 1991 04 08    10.00 A
12375900 1991 04 09     9.60 A
12375900 1991 04 10     8.40 A
12375900 1991 04 11     8.30 A
12375900 1991 04 12     8.30 A
12375900 1991 04 13     8.30 A
12375900 1991 04 14     7.80 A
12375900 1991 04 15     8.00 A
12375900 1991 04 16     7.80 A
12375900 1991 04 17     7.40 A
12375900 1991 04 18     7.20 A
12375900 1991 04 19     6.90 A
12375900 1991 04 20     7.10 A
12375900 1991 04 21     9.90 A
12375900 1991 04 22    13.00 A
12375900 1991 04 23    16.00 A
12375900 1991 04 24    22.00 A
12375900 1991 04 25    20.00 A
12375900 1991 04 26    17.00 A
12375900 1991 04 27    15.00 A
12375900 1991 04 28    14.00 A
12375900 1991 04 29    12.00 A
12375900 1991 04 30    12.00 A
12375900 1991 05 01    11.00 A
12375900 1991 05 02    11.00 A
12375900 1991 05 03    11.00 A
12375900 1991 05 04    11.00 A
12375900 1991 05 05    10.00 A
12375900 1991 05 06    11.00 A
12375900 1991 05 07    15.00 A
12375900 1991 05 08    28.00 A
12375900 1991 05 09    34.00 A
12375900 1991 05 10    22.00 A
12375900 1991 05 11    20.00 A
12375900 1991 05 12    27.00 A
12375900 1991 05 13    36.00 A
12375900 1991 05 14    33.00 A
12375900 1991 05 15    31.00 A
12375900 1991 05 16    34.00 A
12375900 1991 05 17    45.00 A
12375900 1991 05 18    63.00 A
12375900 1991 05 19    72.00 A
12375900 1991 05 20    65.00 A
12375900 1991 05 21    57.00 A
12375900 1991 05 22    54.00 A
12375900 1991 05 23    55.00 A
12375900 1991 05 24    60.00 A
12375900 1991 05 25    64.00 A
12375900 1991 05 26    56.00 A
12375900 1991 05 27    50.00 A
12375900 1991 05 28    45.00 A
12375900 1991 05 29    43.00 A
12375900 1991 05 30    46.00 A
12375900 1991 05 31    48.00 A
12375900 1991 06 01    44.00 A
12375900 1991 06 02    50.00 A
12375900 1991 06 03    61.00 A
12375900 1991 06 04    67.00 A
12375900 1991 06 05    67.00 A
12375900 1991 06 06    68.00 A
12375900 1991 06 07    85.00 A
12375900 1991 06 08    84.00 A
12375900 1991 06 09    78.00 A
12375900 1991 06 10    77.00 A
12375900 1991 06 11    85.00 A
12375900 1991 06 12    87.00 A
12375900 1991 06 13    74.00 A
12375900 1991 06 14    65.00 A
12375900 1991 06 15    61.00 A
12375900 1991 06 16    58.00 A
12375900 1991 06 17    56.00 A
12375900 1991 06 18    52.00 A
12375900 1991 06 19    52.00 A
12375900 1991 06 20    59.00 A
12375900 1991 06 21    80.00 A
12375900 1991 06 22    84.00 A
12375900 1991 06 23    86.00 A
12375900 1991 06 24    86.00 A
12375900 1991 06 25    85.00 A
12375900 1991 06 26    83.00 A
12375900 1991 06 27    75.00 A
12375900 1991 06 28    71.00 A
12375900 1991 06 29    68.00 A
12375900 1991 06 30   225.00 A
12375900 1991 07 01   255.00 A
12375900 1991 07 02   104.00 A
12375900 1991 07 03    80.00 A
12375900 1991 07 04    76.00 A
12375900 1991 07 05    77.00 A
12375900 1991 07 06    77.00 A
12375900 1991 07 07    70.00 A
12375900 1991 07 08    63.00 A
12375900 1991 07 09    57.00 A
12375900 1991 07 10    55.00 A
12375900 1991 07 11    54.00 A
12375900 1991 07 12    53.00 A
12375900 1991 07 13    51.00 A
12375900 1991 07 14    50.00 A
12375900 1991 07 15    50.00 A
12375900 1991 07 16    47.00 A
12375900 1991 07 17    45.00 A
12375900 1991 07 18    43.00 A
12375900 1991 07 19    40.00 A
12375900 1991 07 20    36.00 A
12375900 1991 07 21    34.00 A
12375900 1991 07 22    32.00 A
12375900 1991 07 23    30.00 A
12375900 1991 07 24    29.00 A
12375900 1991 07 25    28.00 A
12375900 1991 07 26    28.00 A
12375900 1991 07 27    27.00 A
12375900 1991 07 28    26.00 A
12375900 1991 07 29    24.00 A
12375900 1991 07 30    24.00 A
12375900 1991 07 31    23.00 A
12375900 1991 08 01    26.00 A
12375900 1991 08 02    26.00 A
12375900 1991 08 03    24.00 A
12375900 1991 08 04    23.00 A
12375900 1991 08 05    22.00 A
12375900 1991 08 06    22.00 A
12375900 1991 08 07    21.00 A
12375900 1991 08 08    19.00 A
12375900 1991 08 09    19.00 A
12375900 1991 08 10    18.00 A
12375900 1991 08 11    18.00 A
12375900 1991 08 12    17.00 A
12375900 1991 08 13    17.00 A
12375900 1991 08 14    16.00 A
12375900 1991 08 15    16.00 A
12375900 1991 08 16    16.00 A
12375900 1991 08 17    15.00 A
12375900 1991 08 18    15.00 A
12375900 1991 08 19    15.00 A
12375900 1991 08 20    14.00 A
12375900 1991 08 21    14.00 A
12375900 1991 08 22    14.00 A
12375900 1991 08 23    14.00 A
12375900 1991 08 24    13.00 A
12375900 1991 08 25    13.00 A
12375900 1991 08 26    13.00 A
12375900 1991 08 27    12.00 A
12375900 1991 08 28    12.00 A
12375900 1991 08 29    12.00 A
12375900 1991 08 30    12.00 A
12375900 1991 08 31    11.00 A
12375900 1991 09 01    11.00 A
12375900 1991 09 02    11.00 A
12375900 1991 09 03    11.00 A
12375900 1991 09 04    10.00 A
12375900 1991 09 05    10.00 A
12375900 1991 09 06     9.90 A
12375900 1991 09 07     9.80 A
12375900 1991 09 08     9.80 A
12375900 1991 09 09     9.80 A
12375900 1991 09 10    10.00 A
12375900 1991 09 11     9.70 A
12375900 1991 09 12     9.30 A
12375900 1991 09 13     9.60 A
12375900 1991 09 14    10.00 A
12375900 1991 09 15     9.80 A
12375900 1991 09 16     9.50 A
12375900 1991 09 17     9.10 A
12375900 1991 09 18     8.80 A
12375900 1991 09 19     8.80 A
12375900 1991 09 20     8.80 A
12375900 1991 09 21     8.90 A
12375900 1991 09 22     9.10 A
12375900 1991 09 23     8.50 A
12375900 1991 09 24     8.10 A
12375900 1991 09 25     8.00 A
12375900 1991 09 26     8.00 A
12375900 1991 09 27     8.00 A
12375900 1991 09 28     7.80 A
12375900 1991 09 29     7.80 A
12375900 1991 09 30     7.80 A
12375900 1991 10 01     8.00 A
12375900 1991 10 02     8.00 A
12375900 1991 10 03     7.50 A
12375900 1991 10 04     7.50 A
12375900 1991 10 05     7.50 A
12375900 1991 10 06     7.50 A
12375900 1991 10 07     7.50 A
12375900 1991 10 08     7.50 A
12375900 1991 10 09     7.50 A
12375900 1991 10 10     7.50 A
12375900 1991 10 11     7.30 A
12375900 1991 10 12     7.40 A
12375900 1991 10 13     7.30 A
12375900 1991 10 14     7.30 A
12375900 1991 10 15     7.30 A
12375900 1991 10 16     7.40 A
12375900 1991 10 17     7.40 A
12375900 1991 10 18     7.00 A
12375900 1991 10 19     6.90 A
12375900 1991 10 20     6.90 A
12375900 1991 10 21     7.10 A
12375900 1991 10 22     6.90 A
12375900 1991 10 23     6.90 A
12375900 1991 10 24     6.90 A
12375900 1991 10 25     6.90 A
12375900 1991 10 26     7.00 A
12375900 1991 10 27     7.40 A
12375900 1991 10 28     7.00 A
12375900 1991 10 29     6.90 A
12375900 1991 10 30     6.90 A
12375900 1991 10 31     7.10 A
12375900 1991 11 01     7.30 A
12375900 1991 11 02     6.80 A:e
12375900 1991 11 03     7.00 A:e
12375900 1991 11 04     7.40 A:e
12375900 1991 11 05     8.00 A:e
12375900 1991 11 06     8.30 A
12375900 1991 11 07     7.60 A
12375900 1991 11 08     7.40 A
12375900 1991 11 09     8.00 A
12375900 1991 11 10     7.60 A
12375900 1991 11 11     7.40 A
12375900 1991 11 12     8.30 A
12375900 1991 11 13     9.60 A
12375900 1991 11 14     8.20 A
12375900 1991 11 15     7.50 A
12375900 1991 11 16     7.30 A
12375900 1991 11 17     7.30 A
12375900 1991 11 18     7.10 A
12375900 1991 11 19     6.90 A
12375900 1991 11 20     6.90 A
12375900 1991 11 21     7.40 A
12375900 1991 11 22     6.90 A
12375900 1991 11 23     6.90 A
12375900 1991 11 24     6.90 A
12375900 1991 11 25     7.70 A
12375900 1991 11 26     7.90 A
12375900 1991 11 27     7.80 A
12375900 1991 11 28     7.90 A
12375900 1991 11 29     7.40 A:e
12375900 1991 11 30     7.20 A:e
12375900 1991 12 01     7.60 A
12375900 1991 12 02     8.00 A
12375900 1991 12 03     8.00 A
12375900 1991 12 04     8.00 A
12375900 1991 12 05     8.00 A
12375900 1991 12 06     8.00 A
12375900 1991 12 07     8.00 A
12375900 1991 12 08     7.70 A
12375900 1991 12 09     7.30 A
12375900 1991 12 10     7.30 A
12375900 1991 12 11     6.90 A
12375900 1991 12 12     6.60 A
12375900 1991 12 13     7.50 A
12375900 1991 12 14     7.40 A
12375900 1991 12 15     7.30 A
12375900 1991 12 16     7.30 A
12375900 1991 12 17     6.90 A
12375900 1991 12 18     6.90 A
12375900 1991 12 19     6.90 A
12375900 1991 12 20     6.90 A
12375900 1991 12 21     6.90 A
12375900 1991 12 22     6.90 A
12375900 1991 12 23     6.90 A
12375900 1991 12 24     6.70 A
12375900 1991 12 25     6.60 A
12375900 1991 12 26     6.50 A
12375900 1991 12 27     6.40 A
12375900 1991 12 28     6.40 A
12375900 1991 12 29     6.30 A
12375900 1991 12 30     6.20 A
12375900 1991 12 31     6.10 A
12375900 1992 01 01     5.80 A
12375900 1992 01 02     5.80 A
12375900 1992 01 03     5.80 A
12375900 1992 01 04     5.80 A
12375900 1992 01 05     5.80 A
12375900 1992 01 06     5.80 A
12375900 1992 01 07     5.80 A
12375900 1992 01 08     5.80 A
12375900 1992 01 09     5.80 A
12375900 1992 01 10     5.80 A
12375900 1992 01 11     5.80 A
12375900 1992 01 12     5.80 A
12375900 1992 01 13     5.80 A
12375900 1992 01 14     5.80 A
12375900 1992 01 15     5.80 A
12375900 1992 01 16     6.00 A
12375900 1992 01 17     5.90 A
12375900 1992 01 18     5.80 A
12375900 1992 01 19     5.80 A
12375900 1992 01 20     5.80 A
12375900 1992 01 21     5.80 A:e
12375900 1992 01 22     5.80 A
12375900 1992 01 23     5.80 A
12375900 1992 01 24     5.80 A
12375900 1992 01 25     5.80 A
12375900 1992 01 26     5.80 A
12375900 1992 01 27     5.80 A
12375900 1992 01 28     5.90 A
12375900 1992 01 29     6.00 A
12375900 1992 01 30     6.00 A
12375900 1992 01 31     6.00 A
12375900 1992 02 01     6.60 A
12375900 1992 02 02     6.60 A
12375900 1992 02 03     6.40 A
12375900 1992 02 04     6.00 A
12375900 1992 02 05     6.00 A
12375900 1992 02 06     6.00 A
12375900 1992 02 07     6.00 A
12375900 1992 02 08     6.00 A
12375900 1992 02 09     5.80 A
12375900 1992 02 10     5.60 A
12375900 1992 02 11     5.40 A
12375900 1992 02 12     5.40 A
12375900 1992 02 13     5.40 A
12375900 1992 02 14     5.40 A
12375900 1992 02 15     5.40 A
12375900 1992 02 16     5.40 A
12375900 1992 02 17     5.40 A
12375900 1992 02 18     5.40 A
12375900 1992 02 19     5.40 A
12375900 1992 02 20     5.20 A
12375900 1992 02 21     5.00 A
12375900 1992 02 22     5.00 A
12375900 1992 02 23     5.00 A
12375900 1992 02 24     5.00 A
12375900 1992 02 25     4.90 A
12375900 1992 02 26     4.80 A
12375900 1992 02 27     4.80 A
12375900 1992 02 28     4.90 A
12375900 1992 02 29     5.10 A
12375900 1992 03 01     5.60 A
12375900 1992 03 02     6.50 A
12375900 1992 03 03     7.40 A
12375900 1992 03 04     7.50 A
12375900 1992 03 05     7.40 A
12375900 1992 03 06     7.50 A
12375900 1992 03 07     6.90 A
12375900 1992 03 08     6.90 A
12375900 1992 03 09     6.80 A
12375900 1992 03 10     6.40 A
12375900 1992 03 11     5.80 A
12375900 1992 03 12     5.70 A
12375900 1992 03 13     6.10 A
12375900 1992 03 14     7.10 A
12375900 1992 03 15     8.00 A
12375900 1992 03 16     8.30 A
12375900 1992 03 17     9.30 A
12375900 1992 03 18     9.40 A
12375900 1992 03 19     8.90 A
12375900 1992 03 20     8.20 A
12375900 1992 03 21     7.80 A
12375900 1992 03 22     7.40 A
12375900 1992 03 23     6.80 A
12375900 1992 03 24     6.90 A
12375900 1992 03 25     6.90 A
12375900 1992 03 26     7.10 A
12375900 1992 03 27     8.20 A
12375900 1992 03 28     8.50 A
12375900 1992 03 29     7.30 A
12375900 1992 03 30     7.10 A
12375900 1992 03 31     7.20 A
12375900 1992 04 01     7.90 A
12375900 1992 04 02    10.00 A
12375900 1992 04 03    13.00 A
12375900 1992 04 04    15.00 A
12375900 1992 04 05    13.00 A
12375900 1992 04 06    11.00 A
12375900 1992 04 07     9.60 A
12375900 1992 04 08     8.60 A
12375900 1992 04 09     8.50 A
12375900 1992 04 10     8.80 A
12375900 1992 04 11     8.30 A
12375900 1992 04 12     8.30 A
12375900 1992 04 13     9.00 A
12375900 1992 04 14    11.00 A
12375900 1992 04 15    11.00 A
12375900 1992 04 16    12.00 A
12375900 1992 04 17    21.00 A
12375900 1992 04 18    19.00 A
12375900 1992 04 19    15.00 A
12375900 1992 04 20    14.00 A
12375900 1992 04 21    14.00 A
12375900 1992 04 22    15.00 A
12375900 1992 04 23    14.00 A
12375900 1992 04 24    12.00 A
12375900 1992 04 25    11.00 A
12375900 1992 04 26    11.00 A
12375900 1992 04 27    15.00 A
12375900 1992 04 28    19.00 A
12375900 1992 04 29    20.00 A
12375900 1992 04 30    34.00 A
12375900 1992 05 01    39.00 A
12375900 1992 05 02    37.00 A
12375900 1992 05 03    33.00 A
12375900 1992 05 04    32.00 A
12375900 1992 05 05    33.00 A
12375900 1992 05 06    36.00 A
12375900 1992 05 07    39.00 A
12375900 1992 05 08    46.00 A
12375900 1992 05 09    50.00 A
12375900 1992 05 10    46.00 A
12375900 1992 05 11    39.00 A
12375900 1992 05 12    32.00 A
12375900 1992 05 13    26.00 A
12375900 1992 05 14    25.00 A
12375900 1992 05 15    24.00 A
12375900 1992 05 16    24.00 A
12375900 1992 05 17    25.00 A
12375900 1992 05 18    26.00 A
12375900 1992 05 19    34.00 A
12375900 1992 05 20    51.00 A
12375900 1992 05 21    57.00 A
12375900 1992 05 22    53.00 A
12375900 1992 05 23    50.00 A
12375900 1992 05 24    49.00 A
12375900 1992 05 25    49.00 A
12375900 1992 05 26    53.00 A
12375900 1992 05 27    56.00 A
12375900 1992 05 28    55.00 A
12375900 1992 05 29    55.00 A
12375900 1992 05 30    55.00 A
12375900 1992 05 31    53.00 A
12375900 1992 06 01    50.00 A
12375900 1992 06 02    49.00 A
12375900 1992 06 03    49.00 A
12375900 1992 06 04    48.00 A
12375900 1992 06 05    42.00 A
12375900 1992 06 06    38.00 A
12375900 1992 06 07    34.00 A
12375900 1992 06 08    32.00 A
12375900 1992 06 09    31.00 A
12375900 1992 06 10    31.00 A
12375900 1992 06 11    33.00 A
12375900 1992 06 12    36.00 A
12375900 1992 06 13    53.00 A
12375900 1992 06 14    55.00 A
12375900 1992 06 15    49.00 A
12375900 1992 06 16    42.00 A
12375900 1992 06 17    45.00 A
12375900 1992 06 18    45.00 A
12375900 1992 06 19    41.00 A
12375900 1992 06 20    37.00 A
12375900 1992 06 21    33.00 A
12375900 1992 06 22    31.00 A
12375900 1992 06 23    29.00 A
12375900 1992 06 24    28.00 A
12375900 1992 06 25    27.00 A
12375900 1992 06 26    26.00 A
12375900 1992 06 27    25.00 A
12375900 1992 06 28    24.00 A
12375900 1992 06 29    24.00 A
12375900 1992 06 30    25.00 A
12375900 1992 07 01    24.00 A
12375900 1992 07 02    24.00 A
12375900 1992 07 03    23.00 A
12375900 1992 07 04    21.00 A
12375900 1992 07 05    21.00 A
12375900 1992 07 06    21.00 A
12375900 1992 07 07    20.00 A
12375900 1992 07 08    19.00 A
12375900 1992 07 09    19.00 A
12375900 1992 07 10    18.00 A
12375900 1992 07 11    18.00 A
12375900 1992 07 12    17.00 A
12375900 1992 07 13    17.00 A
12375900 1992 07 14    16.00 A
12375900 1992 07 15    15.00 A
12375900 1992 07 16    14.00 A
12375900 1992 07 17    13.00 A
12375900 1992 07 18    13.00 A
12375900 1992 07 19    13.00 A
12375900 1992 07 20    13.00 A
12375900 1992 07 21    13.00 A
12375900 1992 07 22    12.00 A
12375900 1992 07 23    13.00 A
12375900 1992 07 24    13.00 A
12375900 1992 07 25    12.00 A
12375900 1992 07 26    12.00 A
12375900 1992 07 27    12.00 A
12375900 1992 07 28    11.00 A
12375900 1992 07 29    11.00 A
12375900 1992 07 30    11.00 A
12375900 1992 07 31    11.00 A
12375900 1992 08 01    10.00 A
12375900 1992 08 02    10.00 A
12375900 1992 08 03     9.80 A
12375900 1992 08 04     9.80 A
12375900 1992 08 05     9.80 A
12375900 1992 08 06     9.80 A
12375900 1992 08 07     9.10 A
12375900 1992 08 08     9.10 A
12375900 1992 08 09     8.80 A
12375900 1992 08 10     8.80 A
12375900 1992 08 11     9.00 A
12375900 1992 08 12     8.70 A
12375900 1992 08 13     8.40 A
12375900 1992 08 14     8.30 A
12375900 1992 08 15     8.30 A
12375900 1992 08 16     8.20 A
12375900 1992 08 17     7.90 A
12375900 1992 08 18     7.80 A
12375900 1992 08 19     7.50 A
12375900 1992 08 20     7.50 A
12375900 1992 08 21     7.50 A
12375900 1992 08 22     9.10 A
12375900 1992 08 23     9.50 A
12375900 1992 08 24     8.60 A
12375900 1992 08 25     8.30 A
12375900 1992 08 26     7.80 A
12375900 1992 08 27     7.70 A
12375900 1992 08 28     7.30 A
12375900 1992 08 29     6.80 A
12375900 1992 08 30     7.40 A
12375900 1992 08 31     8.90 A
12375900 1992 09 01     6.50 A
12375900 1992 09 02     6.20 A
12375900 1992 09 03     6.70 A
12375900 1992 09 04     8.00 A
12375900 1992 09 05     7.50 A
12375900 1992 09 06     6.90 A
12375900 1992 09 07     7.10 A
12375900 1992 09 08     7.30 A
12375900 1992 09 09     7.40 A
12375900 1992 09 10     7.10 A
12375900 1992 09 11     6.70 A
12375900 1992 09 12     7.10 A
12375900 1992 09 13     7.10 A
12375900 1992 09 14     6.80 A
12375900 1992 09 15     6.80 A
12375900 1992 09 16     8.00 A
12375900 1992 09 17     7.70 A
12375900 1992 09 18     7.20 A
12375900 1992 09 19     6.90 A
12375900 1992 09 20     7.00 A
12375900 1992 09 21     6.90 A
12375900 1992 09 22     6.20 A
12375900 1992 09 23     6.00 A
12375900 1992 09 24    12.00 A
12375900 1992 09 25    11.00 A
12375900 1992 09 26    10.00 A
12375900 1992 09 27     9.60 A
12375900 1992 09 28     8.70 A
12375900 1992 09 29     8.30 A
12375900 1992 09 30     8.30 A
12375900 1992 10 01     7.80 A
12375900 1992 10 02     7.20 A
12375900 1992 10 03     7.10 A
12375900 1992 10 04     7.80 A
12375900 1992 10 05     8.40 A
12375900 1992 10 06     8.50 A
12375900 1992 10 07     8.50 A
12375900 1992 10 08     8.10 A
12375900 1992 10 09     7.80 A
12375900 1992 10 10     7.60 A
12375900 1992 10 11     8.00 A
12375900 1992 10 12     7.90 A
12375900 1992 10 13     7.70 A
12375900 1992 10 14     8.00 A
12375900 1992 10 15     8.20 A
12375900 1992 10 16     8.20 A
12375900 1992 10 17     8.20 A
12375900 1992 10 18     8.20 A
12375900 1992 10 19     8.30 A
12375900 1992 10 20     8.50 A
12375900 1992 10 21     8.50 A
12375900 1992 10 22     8.40 A
12375900 1992 10 23     8.20 A
12375900 1992 10 24     7.60 A
12375900 1992 10 25     7.60 A
12375900 1992 10 26     7.00 A
12375900 1992 10 27     7.10 A
12375900 1992 10 28     7.50 A
12375900 1992 10 29     7.10 A
12375900 1992 10 30     7.90 A
12375900 1992 10 31     9.30 A
12375900 1992 11 01     8.30 A
12375900 1992 11 02     7.80 A
12375900 1992 11 03     7.80 A
12375900 1992 11 04     7.50 A
12375900 1992 11 05     7.50 A
12375900 1992 11 06     7.50 A
12375900 1992 11 07     8.10 A
12375900 1992 11 08    10.00 A
12375900 1992 11 09    10.00 A
12375900 1992 11 10     9.70 A
12375900 1992 11 11     9.30 A
12375900 1992 11 12     9.30 A
12375900 1992 11 13     8.90 A
12375900 1992 11 14     8.70 A
12375900 1992 11 15     8.70 A
12375900 1992 11 16     8.70 A
12375900 1992 11 17     8.60 A
12375900 1992 11 18     8.50 A
12375900 1992 11 19     8.50 A
12375900 1992 11 20     8.50 A
12375900 1992 11 21     8.50 A
12375900 1992 11 22     8.50 A
12375900 1992 11 23     8.50 A
12375900 1992 11 24     8.10 A
12375900 1992 11 25     7.70 A
12375900 1992 11 26     7.50 A
12375900 1992 11 27     7.50 A
12375900 1992 11 28     7.50 A
12375900 1992 11 29     7.50 A
12375900 1992 11 30     7.50 A
12375900 1992 12 01     7.50 A
12375900 1992 12 02     7.30 A
12375900 1992 12 03     7.10 A
12375900 1992 12 04     6.20 A:e
12375900 1992 12 05     6.20 A:e
12375900 1992 12 06     6.60 A:e
12375900 1992 12 07     6.80 A:e
12375900 1992 12 08     6.80 A:e
12375900 1992 12 09     6.80 A
12375900 1992 12 10     6.80 A
12375900 1992 12 11     6.80 A
12375900 1992 12 12     6.80 A
12375900 1992 12 13     6.60 A
12375900 1992 12 14     6.60 A
12375900 1992 12 15     6.60 A
12375900 1992 12 16     6.60 A
12375900 1992 12 17     6.60 A
12375900 1992 12 18     6.70 A
12375900 1992 12 19     6.80 A
12375900 1992 12 20     6.80 A
12375900 1992 12 21     6.80 A
12375900 1992 12 22     6.80 A
12375900 1992 12 23     6.50 A
12375900 1992 12 24     6.40 A
12375900 1992 12 25     6.20 A
12375900 1992 12 26     6.20 A
12375900 1992 12 27     6.00 A:e
12375900 1992 12 28     5.60 A:e
12375900 1992 12 29     5.40 A:e
12375900 1992 12 30     5.60 A:e
12375900 1992 12 31     5.80 A:e
12375900 1993 01 01     6.00 A:e
12375900 1993 01 02     6.20 A:e
12375900 1993 01 03     6.40 A
12375900 1993 01 04     6.30 A
12375900 1993 01 05     6.20 A
12375900 1993 01 06     6.20 A
12375900 1993 01 07     6.10 A
12375900 1993 01 08     6.00 A
12375900 1993 01 09     6.00 A
12375900 1993 01 10     5.80 A
12375900 1993 01 11     5.80 A
12375900 1993 01 12     5.80 A
12375900 1993 01 13     5.80 A
12375900 1993 01 14     5.80 A
12375900 1993 01 15     5.80 A
12375900 1993 01 16     5.70 A
12375900 1993 01 17     5.60 A
12375900 1993 01 18     5.60 A
12375900 1993 01 19     5.50 A
12375900 1993 01 20     5.50 A
12375900 1993 01 21     5.60 A
12375900 1993 01 22     5.60 A
12375900 1993 01 23     5.60 A
12375900 1993 01 24     5.60 A
12375900 1993 01 25     5.60 A
12375900 1993 01 26     5.60 A
12375900 1993 01 27     5.60 A
12375900 1993 01 28     5.60 A
12375900 1993 01 29     5.40 A
12375900 1993 01 30     5.40 A
12375900 1993 01 31     5.40 A
12375900 1993 02 01     5.40 A
12375900 1993 02 02     5.20 A
12375900 1993 02 03     5.20 A
12375900 1993 02 04     5.20 A
12375900 1993 02 05     5.20 A
12375900 1993 02 06     5.20 A
12375900 1993 02 07     5.20 A
12375900 1993 02 08     5.20 A
12375900 1993 02 09     5.20 A
12375900 1993 02 10     5.20 A
12375900 1993 02 11     5.10 A
12375900 1993 02 12     5.00 A
12375900 1993 02 13     5.00 A
12375900 1993 02 14     5.00 A:e
12375900 1993 02 15     4.80 A:e
12375900 1993 02 16     4.60 A:e
12375900 1993 02 17     4.40 A:e
12375900 1993 02 18     4.60 A:e
12375900 1993 02 19     4.80 A:e
12375900 1993 02 20     5.00 A:e
12375900 1993 02 21     5.00 A:e
12375900 1993 02 22     5.20 A
12375900 1993 02 23     5.10 A
12375900 1993 02 24     5.00 A
12375900 1993 02 25     5.00 A
12375900 1993 02 26     5.00 A
12375900 1993 02 27     5.00 A
12375900 1993 02 28     5.00 A
12375900 1993 03 01     5.00 A
12375900 1993 03 02     5.00 A
12375900 1993 03 03     5.00 A
12375900 1993 03 04     5.10 A
12375900 1993 03 05     5.00 A
12375900 1993 03 06     5.10 A
12375900 1993 03 07     5.40 A
12375900 1993 03 08     5.80 A
12375900 1993 03 09     6.00 A
12375900 1993 03 10     6.00 A
12375900 1993 03 11     5.90 A
12375900 1993 03 12     5.60 A
12375900 1993 03 13     5.60 A
12375900 1993 03 14     5.60 A
12375900 1993 03 15     5.60 A
12375900 1993 03 16     5.60 A
12375900 1993 03 17     5.40 A
12375900 1993 03 18     5.50 A
12375900 1993 03 19     5.60 A
12375900 1993 03 20     5.60 A
12375900 1993 03 21     5.80 A
12375900 1993 03 22     5.90 A
12375900 1993 03 23     6.90 A
12375900 1993 03 24     9.50 A
12375900 1993 03 25    11.00 A
12375900 1993 03 26    10.00 A
12375900 1993 03 27    10.00 A
12375900 1993 03 28     9.80 A
12375900 1993 03 29     9.30 A
12375900 1993 03 30     9.00 A
12375900 1993 03 31     8.40 A
12375900 1993 04 01     8.20 A
12375900 1993 04 02     9.50 A
12375900 1993 04 03     9.80 A
12375900 1993 04 04    13.00 A
12375900 1993 04 05    17.00 A
12375900 1993 04 06    13.00 A
12375900 1993 04 07    12.00 A
12375900 1993 04 08    11.00 A
12375900 1993 04 09    11.00 A
12375900 1993 04 10    12.00 A
12375900 1993 04 11    11.00 A
12375900 1993 04 12    11.00 A
12375900 1993 04 13     9.90 A
12375900 1993 04 14     9.10 A
12375900 1993 04 15     9.00 A
12375900 1993 04 16     8.70 A
12375900 1993 04 17     8.50 A
12375900 1993 04 18    11.00 A
12375900 1993 04 19    11.00 A
12375900 1993 04 20    10.00 A
12375900 1993 04 21    12.00 A
12375900 1993 04 22    12.00 A
12375900 1993 04 23    14.00 A
12375900 1993 04 24    14.00 A
12375900 1993 04 25    12.00 A
12375900 1993 04 26    13.00 A
12375900 1993 04 27    12.00 A
12375900 1993 04 28    12.00 A
12375900 1993 04 29    11.00 A
12375900 1993 04 30    12.00 A
12375900 1993 05 01    14.00 A
12375900 1993 05 02    14.00 A
12375900 1993 05 03    15.00 A
12375900 1993 05 04    15.00 A
12375900 1993 05 05    18.00 A
12375900 1993 05 06    29.00 A
12375900 1993 05 07    49.00 A
12375900 1993 05 08    30.00 A
12375900 1993 05 09    25.00 A
12375900 1993 05 10    25.00 A
12375900 1993 05 11    41.00 A
12375900 1993 05 12    62.00 A
12375900 1993 05 13    89.00 A
12375900 1993 05 14   142.00 A
12375900 1993 05 15   145.00 A
12375900 1993 05 16   101.00 A
12375900 1993 05 17   120.00 A
12375900 1993 05 18   114.00 A
12375900 1993 05 19    93.00 A
12375900 1993 05 20    96.00 A
12375900 1993 05 21    92.00 A
12375900 1993 05 22    85.00 A
12375900 1993 05 23    77.00 A
12375900 1993 05 24    60.00 A
12375900 1993 05 25    54.00 A
12375900 1993 05 26    61.00 A
12375900 1993 05 27    78.00 A
12375900 1993 05 28    93.00 A
12375900 1993 05 29   110.00 A
12375900 1993 05 30    97.00 A
12375900 1993 05 31    82.00 A
12375900 1993 06 01   165.00 A
12375900 1993 06 02   163.00 A
12375900 1993 06 03    87.00 A
12375900 1993 06 04    69.00 A
12375900 1993 06 05    62.00 A
12375900 1993 06 06    61.00 A
12375900 1993 06 07    63.00 A
12375900 1993 06 08    89.00 A
12375900 1993 06 09    80.00 A
12375900 1993 06 10    73.00 A
12375900 1993 06 11    66.00 A
12375900 1993 06 12    71.00 A
12375900 1993 06 13    67.00 A
12375900 1993 06 14    59.00 A
12375900 1993 06 15    57.00 A
12375900 1993 06 16    61.00 A
12375900 1993 06 17    60.00 A
12375900 1993 06 18    57.00 A
12375900 1993 06 19    60.00 A
12375900 1993 06 20    71.00 A
12375900 1993 06 21    75.00 A
12375900 1993 06 22   106.00 A
12375900 1993 06 23    77.00 A
12375900 1993 06 24    61.00 A
12375900 1993 06 25    52.00 A
12375900 1993 06 26    49.00 A
12375900 1993 06 27    48.00 A
12375900 1993 06 28    49.00 A
12375900 1993 06 29    52.00 A
12375900 1993 06 30    51.00 A
12375900 1993 07 01    47.00 A
12375900 1993 07 02    45.00 A
12375900 1993 07 03    51.00 A
12375900 1993 07 04    63.00 A
12375900 1993 07 05    69.00 A
12375900 1993 07 06    70.00 A
12375900 1993 07 07    67.00 A
12375900 1993 07 08    72.00 A
12375900 1993 07 09    64.00 A
12375900 1993 07 10    58.00 A
12375900 1993 07 11    52.00 A
12375900 1993 07 12    49.00 A
12375900 1993 07 13    46.00 A
12375900 1993 07 14    44.00 A
12375900 1993 07 15    41.00 A
12375900 1993 07 16    40.00 A
12375900 1993 07 17    40.00 A
12375900 1993 07 18    40.00 A
12375900 1993 07 19    37.00 A
12375900 1993 07 20    36.00 A
12375900 1993 07 21    36.00 A
12375900 1993 07 22    34.00 A
12375900 1993 07 23    33.00 A
12375900 1993 07 24    33.00 A
12375900 1993 07 25    33.00 A
12375900 1993 07 26    33.00 A
12375900 1993 07 27    31.00 A
12375900 1993 07 28    31.00 A
12375900 1993 07 29    30.00 A
12375900 1993 07 30    28.00 A
12375900 1993 07 31    28.00 A
12375900 1993 08 01    27.00 A
12375900 1993 08 02    26.00 A
12375900 1993 08 03    24.00 A
12375900 1993 08 04    24.00 A
12375900 1993 08 05    23.00 A
12375900 1993 08 06    22.00 A
12375900 1993 08 07    21.00 A
12375900 1993 08 08    20.00 A
12375900 1993 08 09    20.00 A
12375900 1993 08 10    19.00 A
12375900 1993 08 11    18.00 A
12375900 1993 08 12    18.00 A
12375900 1993 08 13    17.00 A
12375900 1993 08 14    16.00 A
12375900 1993 08 15    16.00 A
12375900 1993 08 16    17.00 A
12375900 1993 08 17    20.00 A
12375900 1993 08 18    19.00 A
12375900 1993 08 19    18.00 A
12375900 1993 08 20    17.00 A
12375900 1993 08 21    17.00 A
12375900 1993 08 22    17.00 A
12375900 1993 08 23    16.00 A
12375900 1993 08 24    15.00 A
12375900 1993 08 25    14.00 A
12375900 1993 08 26    13.00 A
12375900 1993 08 27    13.00 A
12375900 1993 08 28    13.00 A
12375900 1993 08 29    17.00 A
12375900 1993 08 30    16.00 A
12375900 1993 08 31    15.00 A
12375900 1993 09 01    14.00 A
12375900 1993 09 02    13.00 A
12375900 1993 09 03    13.00 A
12375900 1993 09 04    12.00 A
12375900 1993 09 05    12.00 A
12375900 1993 09 06    12.00 A
12375900 1993 09 07    11.00 A
12375900 1993 09 08    11.00 A
12375900 1993 09 09    11.00 A
12375900 1993 09 10    11.00 A
12375900 1993 09 11    11.00 A
12375900 1993 09 12    11.00 A
12375900 1993 09 13    11.00 A
12375900 1993 09 14    11.00 A
12375900 1993 09 15    11.00 A
12375900 1993 09 16    11.00 A
12375900 1993 09 17    11.00 A
12375900 1993 09 18    10.00 A
12375900 1993 09 19    10.00 A
12375900 1993 09 20    10.00 A
12375900 1993 09 21    10.00 A
12375900 1993 09 22    10.00 A
12375900 1993 09 23     9.50 A
12375900 1993 09 24     9.50 A
12375900 1993 09 25     9.50 A
12375900 1993 09 26     9.00 A
12375900 1993 09 27     9.00 A
12375900 1993 09 28     8.80 A
12375900 1993 09 29     8.70 A
12375900 1993 09 30     8.70 A
12375900 1993 10 01     8.70 A
12375900 1993 10 02     8.70 A
12375900 1993 10 03     8.70 A
12375900 1993 10 04     8.70 A
12375900 1993 10 05     8.70 A
12375900 1993 10 06     8.60 A
12375900 1993 10 07    11.00 A
12375900 1993 10 08    10.00 A
12375900 1993 10 09     9.70 A
12375900 1993 10 10     9.30 A
12375900 1993 10 11     9.10 A
12375900 1993 10 12     8.80 A
12375900 1993 10 13     8.90 A
12375900 1993 10 14     9.10 A
12375900 1993 10 15     9.50 A
12375900 1993 10 16     9.30 A
12375900 1993 10 17     9.30 A
12375900 1993 10 18     9.30 A
12375900 1993 10 19     9.30 A
12375900 1993 10 20     9.00 A
12375900 1993 10 21     9.00 A
12375900 1993 10 22     9.00 A
12375900 1993 10 23     9.00 A
12375900 1993 10 24     9.00 A
12375900 1993 10 25     8.60 A
12375900 1993 10 26     8.50 A
12375900 1993 10 27     8.50 A
12375900 1993 10 28     8.30 A
12375900 1993 10 29     8.00 A
12375900 1993 10 30     8.00 A
12375900 1993 10 31     8.00 A
12375900 1993 11 01     8.00 A
12375900 1993 11 02     8.00 A
12375900 1993 11 03     8.00 A
12375900 1993 11 04     8.10 A
12375900 1993 11 05     8.30 A
12375900 1993 11 06     8.20 A
12375900 1993 11 07     8.20 A
12375900 1993 11 08     8.20 A
12375900 1993 11 09     8.00 A
12375900 1993 11 10     8.00 A
12375900 1993 11 11     8.00 A
12375900 1993 11 12     8.00 A
12375900 1993 11 13     8.00 A
12375900 1993 11 14     8.00 A
12375900 1993 11 15     8.00 A
12375900 1993 11 16     8.00 A
12375900 1993 11 17     8.00 A
12375900 1993 11 18     8.00 A
12375900 1993 11 19     7.80 A
12375900 1993 11 20     7.80 A
12375900 1993 11 21     7.80 A
12375900 1993 11 22     7.60 A:e
12375900 1993 11 23     7.00 A:e
12375900 1993 11 24     6.40 A:e
12375900 1993 11 25     6.00 A:e
12375900 1993 11 26     7.00 A:e
12375900 1993 11 27     7.80 A
12375900 1993 11 28     8.00 A:e
12375900 1993 11 29     8.00 A
12375900 1993 11 30     8.10 A
12375900 1993 12 01     8.00 A
12375900 1993 12 02     7.90 A
12375900 1993 12 03     7.80 A
12375900 1993 12 04     7.80 A
12375900 1993 12 05     7.80 A
12375900 1993 12 06     7.50 A
12375900 1993 12 07     7.40 A
12375900 1993 12 08     7.60 A
12375900 1993 12 09     8.00 A
12375900 1993 12 10     7.80 A
12375900 1993 12 11     8.00 A
12375900 1993 12 12     8.00 A
12375900 1993 12 13     7.80 A
12375900 1993 12 14     7.80 A
12375900 1993 12 15     7.80 A
12375900 1993 12 16     7.30 A
12375900 1993 12 17     7.30 A
12375900 1993 12 18     7.30 A
12375900 1993 12 19     7.30 A
12375900 1993 12 20     7.30 A
12375900 1993 12 21     7.30 A
12375900 1993 12 22     7.30 A
12375900 1993 12 23     7.30 A
12375900 1993 12 24     6.90 A
12375900 1993 12 25     6.80 A
12375900 1993 12 26     6.80 A
12375900 1993 12 27     6.80 A
12375900 1993 12 28     6.80 A
12375900 1993 12 29     6.80 A
12375900 1993 12 30     6.80 A
12375900 1993 12 31     7.10 A
12375900 1994 01 01     7.30 A
12375900 1994 01 02     7.30 A
12375900 1994 01 03     7.30 A
12375900 1994 01 04     7.40 A
12375900 1994 01 05     7.70 A
12375900 1994 01 06     7.30 A
12375900 1994 01 07     7.30 A
12375900 1994 01 08     7.30 A
12375900 1994 01 09     7.30 A
12375900 1994 01 10     7.30 A
12375900 1994 01 11     6.90 A
12375900 1994 01 12     6.80 A
12375900 1994 01 13     7.00 A
12375900 1994 01 14     7.30 A
12375900 1994 01 15     7.30 A
12375900 1994 01 16     7.30 A
12375900 1994 01 17     7.30 A
12375900 1994 01 18     7.30 A
12375900 1994 01 19     7.30 A
12375900 1994 01 20     6.90 A
12375900 1994 01 21     6.70 A
12375900 1994 01 22     6.60 A
12375900 1994 01 23     6.60 A
12375900 1994 01 24     6.60 A
12375900 1994 01 25     6.60 A
12375900 1994 01 26     6.60 A
12375900 1994 01 27     6.60 A
12375900 1994 01 28     6.60 A
12375900 1994 01 29     6.60 A
12375900 1994 01 30     6.60 A
12375900 1994 01 31     6.20 A
12375900 1994 02 01     6.20 A
12375900 1994 02 02     6.20 A
12375900 1994 02 03     6.20 A
12375900 1994 02 04     6.20 A
12375900 1994 02 05     6.00 A:e
12375900 1994 02 06     5.80 A:e
12375900 1994 02 07     5.00 A:e
12375900 1994 02 08     4.60 A:e
12375900 1994 02 09     5.00 A:e
12375900 1994 02 10     5.40 A:e
12375900 1994 02 11     5.60 A:e
12375900 1994 02 12     6.10 A
12375900 1994 02 13     6.00 A
12375900 1994 02 14     5.90 A
12375900 1994 02 15     5.80 A
12375900 1994 02 16     5.80 A
12375900 1994 02 17     5.80 A
12375900 1994 02 18     5.80 A
12375900 1994 02 19     5.60 A
12375900 1994 02 20     5.60 A
12375900 1994 02 21     5.60 A
12375900 1994 02 22     5.60 A
12375900 1994 02 23     5.60 A
12375900 1994 02 24     5.60 A:e
12375900 1994 02 25     5.20 A:e
12375900 1994 02 26     5.40 A:e
12375900 1994 02 27     5.60 A
12375900 1994 02 28     5.60 A
12375900 1994 03 01     5.60 A
12375900 1994 03 02     5.80 A
12375900 1994 03 03     6.60 A
12375900 1994 03 04     7.60 A
12375900 1994 03 05     8.00 A
12375900 1994 03 06     7.70 A
12375900 1994 03 07     7.10 A
12375900 1994 03 08     6.80 A
12375900 1994 03 09     6.60 A
12375900 1994 03 10     6.60 A
12375900 1994 03 11     6.30 A
12375900 1994 03 12     6.20 A
12375900 1994 03 13     6.20 A
12375900 1994 03 14     6.20 A
12375900 1994 03 15     6.20 A
12375900 1994 03 16     6.40 A
12375900 1994 03 17     6.60 A
12375900 1994 03 18     6.70 A
12375900 1994 03 19     7.00 A
12375900 1994 03 20     6.80 A
12375900 1994 03 21     6.60 A
12375900 1994 03 22     6.40 A
12375900 1994 03 23     6.30 A
12375900 1994 03 24     6.20 A
12375900 1994 03 25     6.20 A
12375900 1994 03 26     6.00 A
12375900 1994 03 27     6.00 A
12375900 1994 03 28     6.00 A
12375900 1994 03 29     5.90 A
12375900 1994 03 30     5.50 A
12375900 1994 03 31     5.70 A
12375900 1994 04 01     6.30 A
12375900 1994 04 02     7.10 A
12375900 1994 04 03     9.60 A
12375900 1994 04 04    12.00 A
12375900 1994 04 05    10.00 A
12375900 1994 04 06     9.50 A
12375900 1994 04 07     9.30 A
12375900 1994 04 08     9.10 A
12375900 1994 04 09     8.90 A
12375900 1994 04 10     9.10 A
12375900 1994 04 11     9.80 A
12375900 1994 04 12    12.00 A
12375900 1994 04 13    11.00 A
12375900 1994 04 14    10.00 A
12375900 1994 04 15     9.50 A
12375900 1994 04 16     9.20 A
12375900 1994 04 17    14.00 A
12375900 1994 04 18    26.00 A
12375900 1994 04 19    29.00 A
12375900 1994 04 20    29.00 A
12375900 1994 04 21    31.00 A
12375900 1994 04 22    45.00 A
12375900 1994 04 23    55.00 A
12375900 1994 04 24    52.00 A
12375900 1994 04 25    59.00 A
12375900 1994 04 26    48.00 A
12375900 1994 04 27    36.00 A
12375900 1994 04 28    29.00 A
12375900 1994 04 29    26.00 A
12375900 1994 04 30    23.00 A
12375900 1994 05 01    23.00 A
12375900 1994 05 02    21.00 A
12375900 1994 05 03    20.00 A
12375900 1994 05 04    19.00 A
12375900 1994 05 05    19.00 A
12375900 1994 05 06    22.00 A
12375900 1994 05 07    27.00 A
12375900 1994 05 08    32.00 A
12375900 1994 05 09    40.00 A
12375900 1994 05 10    49.00 A
12375900 1994 05 11    60.00 A
12375900 1994 05 12    78.00 A
12375900 1994 05 13    80.00 A
12375900 1994 05 14    66.00 A
12375900 1994 05 15    54.00 A
12375900 1994 05 16    53.00 A
12375900 1994 05 17    50.00 A
12375900 1994 05 18    45.00 A
12375900 1994 05 19    45.00 A
12375900 1994 05 20    44.00 A
12375900 1994 05 21    46.00 A
12375900 1994 05 22    45.00 A
12375900 1994 05 23    39.00 A
12375900 1994 05 24    38.00 A
12375900 1994 05 25    40.00 A
12375900 1994 05 26    46.00 A
12375900 1994 05 27    56.00 A
12375900 1994 05 28    57.00 A
12375900 1994 05 29    57.00 A
12375900 1994 05 30    53.00 A
12375900 1994 05 31    45.00 A
12375900 1994 06 01    74.00 A
12375900 1994 06 02   117.00 A
12375900 1994 06 03    87.00 A
12375900 1994 06 04    75.00 A
12375900 1994 06 05    70.00 A
12375900 1994 06 06    63.00 A
12375900 1994 06 07    67.00 A
12375900 1994 06 08    61.00 A
12375900 1994 06 09    56.00 A
12375900 1994 06 10    48.00 A
12375900 1994 06 11    42.00 A
12375900 1994 06 12    40.00 A
12375900 1994 06 13    52.00 A
12375900 1994 06 14    58.00 A
12375900 1994 06 15    55.00 A
12375900 1994 06 16    51.00 A
12375900 1994 06 17    46.00 A
12375900 1994 06 18    40.00 A
12375900 1994 06 19    37.00 A
12375900 1994 06 20    35.00 A
12375900 1994 06 21    35.00 A
12375900 1994 06 22    36.00 A
12375900 1994 06 23    36.00 A
12375900 1994 06 24    36.00 A
12375900 1994 06 25    35.00 A
12375900 1994 06 26    35.00 A
12375900 1994 06 27    34.00 A
12375900 1994 06 28    32.00 A
12375900 1994 06 29    30.00 A
12375900 1994 06 30    28.00 A
12375900 1994 07 01    27.00 A
12375900 1994 07 02    27.00 A
12375900 1994 07 03    27.00 A
12375900 1994 07 04    25.00 A
12375900 1994 07 05    24.00 A
12375900 1994 07 06    22.00 A
12375900 1994 07 07    22.00 A
12375900 1994 07 08    20.00 A
12375900 1994 07 09    20.00 A
12375900 1994 07 10    19.00 A
12375900 1994 07 11    18.00 A
12375900 1994 07 12    18.00 A
12375900 1994 07 13    17.00 A
12375900 1994 07 14    16.00 A
12375900 1994 07 15    15.00 A
12375900 1994 07 16    15.00 A
12375900 1994 07 17    15.00 A
12375900 1994 07 18    14.00 A
12375900 1994 07 19    13.00 A
12375900 1994 07 20    13.00 A
12375900 1994 07 21    12.00 A
12375900 1994 07 22    12.00 A
12375900 1994 07 23    12.00 A
12375900 1994 07 24    12.00 A
12375900 1994 07 25    12.00 A
12375900 1994 07 26    11.00 A
12375900 1994 07 27    12.00 A
12375900 1994 07 28    11.00 A
12375900 1994 07 29    11.00 A
12375900 1994 07 30    11.00 A
12375900 1994 07 31    10.00 A
12375900 1994 08 01    10.00 A
12375900 1994 08 02    10.00 A
12375900 1994 08 03    10.00 A
12375900 1994 08 04    10.00 A
12375900 1994 08 05     9.80 A
12375900 1994 08 06     9.60 A
12375900 1994 08 07     9.50 A
12375900 1994 08 08     8.90 A
12375900 1994 08 09     9.00 A
12375900 1994 08 10     9.00 A
12375900 1994 08 11     9.00 A
12375900 1994 08 12     9.00 A
12375900 1994 08 13     8.80 A
12375900 1994 08 14     8.80 A
12375900 1994 08 15     8.60 A
12375900 1994 08 16     8.30 A
12375900 1994 08 17     8.70 A
12375900 1994 08 18     8.70 A
12375900 1994 08 19     8.70 A
12375900 1994 08 20     8.70 A
12375900 1994 08 21     8.60 A
12375900 1994 08 22     8.50 A
12375900 1994 08 23     8.50 A
12375900 1994 08 24     8.40 A
12375900 1994 08 25     8.30 A
12375900 1994 08 26     8.20 A
12375900 1994 08 27     8.20 A
12375900 1994 08 28     8.00 A
12375900 1994 08 29     7.80 A
12375900 1994 08 30     7.80 A
12375900 1994 08 31     8.00 A
12375900 1994 09 01     7.70 A
12375900 1994 09 02     7.80 A
12375900 1994 09 03     7.80 A
12375900 1994 09 04     8.60 A
12375900 1994 09 05     8.10 A
12375900 1994 09 06     7.80 A
12375900 1994 09 07     7.80 A
12375900 1994 09 08     7.60 A
12375900 1994 09 09     7.50 A
12375900 1994 09 10     7.50 A
12375900 1994 09 11     7.50 A
12375900 1994 09 12     7.10 A
12375900 1994 09 13     7.10 A
12375900 1994 09 14     7.10 A
12375900 1994 09 15     7.10 A
12375900 1994 09 16     7.10 A
12375900 1994 09 17     7.10 A
12375900 1994 09 18     7.10 A
12375900 1994 09 19     7.10 A
12375900 1994 09 20     6.90 A
12375900 1994 09 21     6.00 A
12375900 1994 09 22     6.30 A
12375900 1994 09 23     6.40 A
12375900 1994 09 24     6.40 A
12375900 1994 09 25     6.40 A
12375900 1994 09 26     6.40 A
12375900 1994 09 27     6.40 A
12375900 1994 09 28     6.40 A
12375900 1994 09 29     6.40 A
12375900 1994 09 30     6.40 A
12375900 1994 10 01     6.40 A
12375900 1994 10 02     7.00 A
12375900 1994 10 03     7.30 A
12375900 1994 10 04     7.10 A
12375900 1994 10 05     6.80 A
12375900 1994 10 06     6.80 A
12375900 1994 10 07     6.70 A
12375900 1994 10 08     6.60 A
12375900 1994 10 09     6.60 A
12375900 1994 10 10     6.60 A
12375900 1994 10 11     7.00 A
12375900 1994 10 12     7.10 A
12375900 1994 10 13     6.80 A
12375900 1994 10 14     6.60 A
12375900 1994 10 15     6.60 A
12375900 1994 10 16     6.60 A
12375900 1994 10 17     6.60 A
12375900 1994 10 18     6.60 A
12375900 1994 10 19     6.60 A
12375900 1994 10 20     6.60 A
12375900 1994 10 21     6.60 A
12375900 1994 10 22     6.60 A
12375900 1994 10 23     6.60 A
12375900 1994 10 24     6.60 A
12375900 1994 10 25     6.60 A
12375900 1994 10 26     6.40 A
12375900 1994 10 27     7.50 A
12375900 1994 10 28     9.30 A
12375900 1994 10 29     8.50 A
12375900 1994 10 30     7.60 A
12375900 1994 10 31     7.40 A
12375900 1994 11 01     9.20 A
12375900 1994 11 02     8.90 A
12375900 1994 11 03     8.30 A
12375900 1994 11 04     7.80 A
12375900 1994 11 05     7.70 A
12375900 1994 11 06     7.40 A
12375900 1994 11 07     7.30 A
12375900 1994 11 08     7.30 A
12375900 1994 11 09     7.20 A
12375900 1994 11 10     7.10 A
12375900 1994 11 11     6.80 A
12375900 1994 11 12     6.60 A
12375900 1994 11 13     6.60 A
12375900 1994 11 14     6.60 A
12375900 1994 11 15     6.60 A
12375900 1994 11 16     6.60 A
12375900 1994 11 17     6.60 A
12375900 1994 11 18     6.50 A
12375900 1994 11 19     6.40 A
12375900 1994 11 20     6.40 A
12375900 1994 11 21     6.40 A
12375900 1994 11 22     6.40 A
12375900 1994 11 23     6.20 A
12375900 1994 11 24     6.00 A
12375900 1994 11 25     6.00 A
12375900 1994 11 26     6.00 A
12375900 1994 11 27     6.00 A
12375900 1994 11 28     6.00 A
12375900 1994 11 29     6.00 A
12375900 1994 11 30     6.00 A
12375900 1994 12 01     6.20 A
12375900 1994 12 02     6.20 A
12375900 1994 12 03     6.20 A
12375900 1994 12 04     6.20 A
12375900 1994 12 05     6.00 A:e
12375900 1994 12 06     6.00 A
12375900 1994 12 07     6.00 A
12375900 1994 12 08     5.80 A
12375900 1994 12 09     5.80 A
12375900 1994 12 10     5.80 A
12375900 1994 12 11     5.80 A
12375900 1994 12 12     5.80 A
12375900 1994 12 13     5.80 A
12375900 1994 12 14     5.80 A
12375900 1994 12 15     5.60 A
12375900 1994 12 16     5.60 A
12375900 1994 12 17     5.40 A
12375900 1994 12 18     5.60 A
12375900 1994 12 19     5.90 A
12375900 1994 12 20     5.80 A
12375900 1994 12 21     5.80 A
12375900 1994 12 22     5.60 A
12375900 1994 12 23     5.60 A
12375900 1994 12 24     5.40 A
12375900 1994 12 25     5.40 A
12375900 1994 12 26     5.40 A
12375900 1994 12 27     5.60 A
12375900 1994 12 28     5.60 A
12375900 1994 12 29     5.80 A
12375900 1994 12 30     5.60 A
12375900 1994 12 31     5.40 A:e
12375900 1995 01 01     5.20 A:e
12375900 1995 01 02     5.20 A:e
12375900 1995 01 03     5.00 A:e
12375900 1995 01 04     4.60 A:e
12375900 1995 01 05     4.80 A:e
12375900 1995 01 06     5.20 A:e
12375900 1995 01 07     5.60 A:e
12375900 1995 01 08     5.80 A:e
12375900 1995 01 09     5.80 A
12375900 1995 01 10     6.00 A
12375900 1995 01 11     6.50 A
12375900 1995 01 12     6.80 A
12375900 1995 01 13     6.80 A
12375900 1995 01 14     7.00 A
12375900 1995 01 15     7.30 A
12375900 1995 01 16     7.10 A
12375900 1995 01 17     6.90 A
12375900 1995 01 18     6.70 A
12375900 1995 01 19     6.60 A
12375900 1995 01 20     6.40 A
12375900 1995 01 21     6.40 A
12375900 1995 01 22     6.20 A
12375900 1995 01 23     6.20 A
12375900 1995 01 24     6.00 A
12375900 1995 01 25     6.00 A
12375900 1995 01 26     6.00 A
12375900 1995 01 27     6.00 A
12375900 1995 01 28     5.80 A
12375900 1995 01 29     5.60 A
12375900 1995 01 30     5.80 A
12375900 1995 01 31     6.00 A
12375900 1995 02 01     7.10 A
12375900 1995 02 02     8.60 A
12375900 1995 02 03     7.90 A
12375900 1995 02 04     7.40 A
12375900 1995 02 05     7.10 A
12375900 1995 02 06     6.90 A
12375900 1995 02 07     6.80 A
12375900 1995 02 08     6.80 A
12375900 1995 02 09     6.80 A
12375900 1995 02 10     6.70 A
12375900 1995 02 11     6.40 A
12375900 1995 02 12     5.80 A:e
12375900 1995 02 13     5.40 A:e
12375900 1995 02 14     5.60 A:e
12375900 1995 02 15     5.80 A:e
12375900 1995 02 16     6.00 A:e
12375900 1995 02 17     5.80 A
12375900 1995 02 18     5.80 A
12375900 1995 02 19     6.20 A
12375900 1995 02 20     7.40 A
12375900 1995 02 21    11.00 A
12375900 1995 02 22    13.00 A
12375900 1995 02 23    12.00 A
12375900 1995 02 24    11.00 A
12375900 1995 02 25    11.00 A
12375900 1995 02 26    12.00 A
12375900 1995 02 27    11.00 A
12375900 1995 02 28     9.60 A
12375900 1995 03 01     8.70 A
12375900 1995 03 02     8.00 A
12375900 1995 03 03     7.60 A
12375900 1995 03 04     7.50 A
12375900 1995 03 05     7.50 A
12375900 1995 03 06     7.30 A
12375900 1995 03 07     6.90 A
12375900 1995 03 08     6.80 A
12375900 1995 03 09     6.80 A
12375900 1995 03 10     6.60 A
12375900 1995 03 11     6.80 A
12375900 1995 03 12     7.40 A
12375900 1995 03 13     7.50 A
12375900 1995 03 14     7.30 A
12375900 1995 03 15     7.80 A
12375900 1995 03 16     7.80 A
12375900 1995 03 17     7.30 A
12375900 1995 03 18     7.30 A
12375900 1995 03 19     7.30 A
12375900 1995 03 20     7.30 A
12375900 1995 03 21     8.50 A
12375900 1995 03 22     8.50 A
12375900 1995 03 23     8.30 A
12375900 1995 03 24     8.40 A
12375900 1995 03 25     8.20 A
12375900 1995 03 26     8.00 A
12375900 1995 03 27     7.60 A
12375900 1995 03 28     7.20 A
12375900 1995 03 29     6.70 A
12375900 1995 03 30     6.60 A
12375900 1995 03 31     6.60 A
12375900 1995 04 01     6.60 A
12375900 1995 04 02     6.70 A
12375900 1995 04 03     6.80 A
12375900 1995 04 04     6.80 A
12375900 1995 04 05     6.60 A
12375900 1995 04 06     6.80 A
12375900 1995 04 07     7.10 A
12375900 1995 04 08     8.70 A
12375900 1995 04 09     9.30 A
12375900 1995 04 10     9.30 A
12375900 1995 04 11     9.40 A
12375900 1995 04 12     9.50 A
12375900 1995 04 13    10.00 A
12375900 1995 04 14    13.00 A
12375900 1995 04 15    12.00 A
12375900 1995 04 16    11.00 A
12375900 1995 04 17     9.80 A
12375900 1995 04 18     9.30 A
12375900 1995 04 19     9.30 A
12375900 1995 04 20     9.30 A
12375900 1995 04 21     9.20 A
12375900 1995 04 22     8.60 A
12375900 1995 04 23     8.30 A
12375900 1995 04 24     8.30 A
12375900 1995 04 25     8.50 A
12375900 1995 04 26     8.50 A
12375900 1995 04 27     8.50 A
12375900 1995 04 28     8.80 A
12375900 1995 04 29     9.00 A
12375900 1995 04 30     8.90 A
12375900 1995 05 01     8.30 A
12375900 1995 05 02     9.10 A
12375900 1995 05 03    14.00 A
12375900 1995 05 04    14.00 A
12375900 1995 05 05    15.00 A
12375900 1995 05 06    22.00 A
12375900 1995 05 07    21.00 A
12375900 1995 05 08    18.00 A
12375900 1995 05 09    17.00 A
12375900 1995 05 10    21.00 A
12375900 1995 05 11    27.00 A
12375900 1995 05 12    34.00 A
12375900 1995 05 13    29.00 A
12375900 1995 05 14    28.00 A
12375900 1995 05 15    28.00 A
12375900 1995 05 16    31.00 A
12375900 1995 05 17    45.00 A
12375900 1995 05 18    49.00 A
12375900 1995 05 19    48.00 A
12375900 1995 05 20    47.00 A
12375900 1995 05 21    50.00 A
12375900 1995 05 22    48.00 A
12375900 1995 05 23    46.00 A
12375900 1995 05 24    44.00 A
12375900 1995 05 25    47.00 A
12375900 1995 05 26    42.00 A
12375900 1995 05 27    35.00 A
12375900 1995 05 28    36.00 A
12375900 1995 05 29    45.00 A
12375900 1995 05 30    57.00 A
12375900 1995 05 31    72.00 A
12375900 1995 06 01    81.00 A
12375900 1995 06 02    82.00 A
12375900 1995 06 03    88.00 A
12375900 1995 06 04    85.00 A
12375900 1995 06 05    88.00 A
12375900 1995 06 06   103.00 A
12375900 1995 06 07    85.00 A
12375900 1995 06 08    69.00 A
12375900 1995 06 09    57.00 A
12375900 1995 06 10    53.00 A
12375900 1995 06 11    52.00 A
12375900 1995 06 12    55.00 A
12375900 1995 06 13    58.00 A
12375900 1995 06 14    71.00 A
12375900 1995 06 15    74.00 A
12375900 1995 06 16    80.00 A
12375900 1995 06 17    79.00 A
12375900 1995 06 18    76.00 A
12375900 1995 06 19    74.00 A
12375900 1995 06 20    78.00 A
12375900 1995 06 21    68.00 A
12375900 1995 06 22    59.00 A
12375900 1995 06 23    55.00 A
12375900 1995 06 24    53.00 A
12375900 1995 06 25    54.00 A
12375900 1995 06 26    63.00 A
12375900 1995 06 27    70.00 A
12375900 1995 06 28    63.00 A
12375900 1995 06 29    55.00 A
12375900 1995 06 30    51.00 A
12375900 1995 07 01    50.00 A
12375900 1995 07 02    51.00 A
12375900 1995 07 03    84.00 A
12375900 1995 07 04   203.00 A
12375900 1995 07 05   138.00 A
12375900 1995 07 06   111.00 A
12375900 1995 07 07   112.00 A
12375900 1995 07 08    96.00 A
12375900 1995 07 09    88.00 A
12375900 1995 07 10    81.00 A
12375900 1995 07 11    73.00 A
12375900 1995 07 12    66.00 A
12375900 1995 07 13    65.00 A
12375900 1995 07 14    64.00 A
12375900 1995 07 15    56.00 A
12375900 1995 07 16    49.00 A
12375900 1995 07 17    43.00 A
12375900 1995 07 18    39.00 A
12375900 1995 07 19    36.00 A
12375900 1995 07 20    33.00 A
12375900 1995 07 21    31.00 A
12375900 1995 07 22    30.00 A
12375900 1995 07 23    30.00 A
12375900 1995 07 24    27.00 A
12375900 1995 07 25    26.00 A
12375900 1995 07 26    24.00 A
12375900 1995 07 27    23.00 A
12375900 1995 07 28    22.00 A
12375900 1995 07 29    21.00 A
12375900 1995 07 30    20.00 A
12375900 1995 07 31    19.00 A
12375900 1995 08 01    18.00 A
12375900 1995 08 02    17.00 A
12375900 1995 08 03    17.00 A
12375900 1995 08 04    16.00 A
12375900 1995 08 05    15.00 A
12375900 1995 08 06    15.00 A
12375900 1995 08 07    15.00 A
12375900 1995 08 08    15.00 A
12375900 1995 08 09    15.00 A
12375900 1995 08 10    14.00 A
12375900 1995 08 11    14.00 A
12375900 1995 08 12    13.00 A
12375900 1995 08 13    15.00 A
12375900 1995 08 14    14.00 A
12375900 1995 08 15    14.00 A
12375900 1995 08 16    14.00 A
12375900 1995 08 17    14.00 A
12375900 1995 08 18    14.00 A
12375900 1995 08 19    13.00 A
12375900 1995 08 20    13.00 A
12375900 1995 08 21    12.00 A
12375900 1995 08 22    11.00 A
12375900 1995 08 23    11.00 A
12375900 1995 08 24    11.00 A
12375900 1995 08 25    11.00 A
12375900 1995 08 26    11.00 A
12375900 1995 08 27    11.00 A
12375900 1995 08 28    11.00 A
12375900 1995 08 29    11.00 A
12375900 1995 08 30    11.00 A
12375900 1995 08 31    10.00 A
12375900 1995 09 01    10.00 A
12375900 1995 09 02    10.00 A
12375900 1995 09 03     9.70 A
12375900 1995 09 04     9.50 A
12375900 1995 09 05     9.50 A
12375900 1995 09 06    10.00 A
12375900 1995 09 07     9.90 A
12375900 1995 09 08    10.00 A
12375900 1995 09 09    10.00 A
12375900 1995 09 10     9.70 A
12375900 1995 09 11     9.40 A
12375900 1995 09 12     9.40 A
12375900 1995 09 13     9.10 A
12375900 1995 09 14     8.90 A
12375900 1995 09 15     8.90 A
12375900 1995 09 16     8.20 A
12375900 1995 09 17     8.20 A
12375900 1995 09 18     8.40 A
12375900 1995 09 19     8.70 A
12375900 1995 09 20     8.90 A
12375900 1995 09 21     8.70 A
12375900 1995 09 22     8.70 A
12375900 1995 09 23     8.70 A
12375900 1995 09 24     8.40 A
12375900 1995 09 25     8.40 A
12375900 1995 09 26     8.00 A
12375900 1995 09 27     8.00 A
12375900 1995 09 28     8.00 A
12375900 1995 09 29     8.10 A
12375900 1995 09 30     8.40 A
12375900 1995 10 01     8.70 A
12375900 1995 10 02     8.70 A
12375900 1995 10 03     8.90 A
12375900 1995 10 04    10.00 A
12375900 1995 10 05    10.00 A
12375900 1995 10 06    10.00 A
12375900 1995 10 07    10.00 A
12375900 1995 10 08    10.00 A
12375900 1995 10 09    10.00 A
12375900 1995 10 10     9.70 A
12375900 1995 10 11     9.70 A
12375900 1995 10 12    11.00 A
12375900 1995 10 13    11.00 A
12375900 1995 10 14    11.00 A
12375900 1995 10 15    11.00 A
12375900 1995 10 16    11.00 A
12375900 1995 10 17    11.00 A
12375900 1995 10 18    13.00 A
12375900 1995 10 19    14.00 A
12375900 1995 10 20    13.00 A
12375900 1995 10 21    13.00 A
12375900 1995 10 22    13.00 A
12375900 1995 10 23    12.00 A
12375900 1995 10 24    11.00 A
12375900 1995 10 25    11.00 A
12375900 1995 10 26    11.00 A
12375900 1995 10 27    11.00 A
12375900 1995 10 28    11.00 A
12375900 1995 10 29    11.00 A
12375900 1995 10 30    10.00 A
12375900 1995 10 31     9.90 A
12375900 1995 11 01     9.50 A
12375900 1995 11 02     9.40 A
12375900 1995 11 03     8.90 A
12375900 1995 11 04     8.90 A
12375900 1995 11 05     9.00 A
12375900 1995 11 06     9.20 A
12375900 1995 11 07     9.20 A
12375900 1995 11 08     9.30 A
12375900 1995 11 09     9.70 A
12375900 1995 11 10     9.70 A
12375900 1995 11 11     9.70 A
12375900 1995 11 12     9.70 A
12375900 1995 11 13     9.70 A
12375900 1995 11 14     9.70 A
12375900 1995 11 15    10.00 A
12375900 1995 11 16    11.00 A
12375900 1995 11 17    13.00 A
12375900 1995 11 18    14.00 A
12375900 1995 11 19    14.00 A
12375900 1995 11 20    13.00 A
12375900 1995 11 21    13.00 A
12375900 1995 11 22    13.00 A
12375900 1995 11 23    13.00 A
12375900 1995 11 24    15.00 A
12375900 1995 11 25    17.00 A
12375900 1995 11 26    17.00 A
12375900 1995 11 27    17.00 A
12375900 1995 11 28    17.00 A
12375900 1995 11 29    20.00 A
12375900 1995 11 30    23.00 A
12375900 1995 12 01    22.00 A
12375900 1995 12 02    18.00 A
12375900 1995 12 03    16.00 A
12375900 1995 12 04    14.00 A
12375900 1995 12 05    13.00 A
12375900 1995 12 06    12.00 A
12375900 1995 12 07    12.00 A
12375900 1995 12 08    11.00 A:e
12375900 1995 12 09    10.00 A:e
12375900 1995 12 10    10.00 A:e
12375900 1995 12 11    12.00 A:e
12375900 1995 12 12    14.00 A
12375900 1995 12 13    16.00 A
12375900 1995 12 14    15.00 A
12375900 1995 12 15    14.00 A
12375900 1995 12 16    13.00 A
12375900 1995 12 17    12.00 A
12375900 1995 12 18    12.00 A
12375900 1995 12 19    11.00 A
12375900 1995 12 20    11.00 A
12375900 1995 12 21    11.00 A
12375900 1995 12 22    10.00 A
12375900 1995 12 23    10.00 A
12375900 1995 12 24     9.80 A
12375900 1995 12 25     9.60 A
12375900 1995 12 26     9.40 A
12375900 1995 12 27     9.30 A
12375900 1995 12 28     9.20 A
12375900 1995 12 29     9.20 A
12375900 1995 12 30     9.20 A
12375900 1995 12 31     9.40 A
12375900 1996 01 01     9.40 A
12375900 1996 01 02     9.40 A
12375900 1996 01 03     9.50 A
12375900 1996 01 04     9.70 A
12375900 1996 01 05     9.00 A:e
12375900 1996 01 06     8.70 A:e
12375900 1996 01 07     9.20 A:e
12375900 1996 01 08    10.00 A
12375900 1996 01 09    10.00 A
12375900 1996 01 10    10.00 A
12375900 1996 01 11     9.90 A
12375900 1996 01 12     9.70 A
12375900 1996 01 13     9.60 A
12375900 1996 01 14     9.40 A
12375900 1996 01 15     9.40 A
12375900 1996 01 16     9.40 A
12375900 1996 01 17     9.30 A
12375900 1996 01 18     8.50 A:e
12375900 1996 01 19     8.70 A:e
12375900 1996 01 20     8.80 A:e
12375900 1996 01 21     8.90 A
12375900 1996 01 22     8.90 A
12375900 1996 01 23     8.40 A
12375900 1996 01 24     8.40 A
12375900 1996 01 25     8.40 A
12375900 1996 01 26     8.20 A
12375900 1996 01 27     8.00 A:e
12375900 1996 01 28     7.30 A:e
12375900 1996 01 29     6.70 A:e
12375900 1996 01 30     6.50 A:e
12375900 1996 01 31     6.30 A:e
12375900 1996 02 01     6.00 A:e
12375900 1996 02 02     6.00 A:e
12375900 1996 02 03     5.70 A:e
12375900 1996 02 04     6.30 A:e
12375900 1996 02 05     6.70 A:e
12375900 1996 02 06     7.50 A:e
12375900 1996 02 07     7.90 A
12375900 1996 02 08     8.90 A
12375900 1996 02 09    16.00 A
12375900 1996 02 10    13.00 A
12375900 1996 02 11    11.00 A
12375900 1996 02 12     9.80 A
12375900 1996 02 13     9.20 A
12375900 1996 02 14     9.20 A
12375900 1996 02 15     9.20 A
12375900 1996 02 16     9.20 A
12375900 1996 02 17     9.30 A
12375900 1996 02 18    10.00 A
12375900 1996 02 19    10.00 A
12375900 1996 02 20    10.00 A
12375900 1996 02 21    10.00 A
12375900 1996 02 22     9.90 A
12375900 1996 02 23     9.60 A
12375900 1996 02 24     9.40 A
12375900 1996 02 25     9.10 A
12375900 1996 02 26     8.70 A:e
12375900 1996 02 27     8.30 A:e
12375900 1996 02 28     8.00 A:e
12375900 1996 02 29     7.50 A:e
12375900 1996 03 01     7.70 A:e
12375900 1996 03 02     7.80 A
12375900 1996 03 03     7.80 A
12375900 1996 03 04     7.70 A
12375900 1996 03 05     7.60 A
12375900 1996 03 06     7.40 A
12375900 1996 03 07     7.40 A
12375900 1996 03 08     7.40 A
12375900 1996 03 09     7.40 A
12375900 1996 03 10     7.30 A
12375900 1996 03 11     7.50 A
12375900 1996 03 12     8.10 A
12375900 1996 03 13     8.30 A
12375900 1996 03 14     8.40 A
12375900 1996 03 15     8.40 A
12375900 1996 03 16     8.40 A
12375900 1996 03 17     8.40 A
12375900 1996 03 18     8.40 A
12375900 1996 03 19     8.30 A
12375900 1996 03 20     8.10 A
12375900 1996 03 21     8.00 A
12375900 1996 03 22     8.00 A
12375900 1996 03 23     8.00 A
12375900 1996 03 24     7.80 A
12375900 1996 03 25     7.50 A:e
12375900 1996 03 26     7.40 A
12375900 1996 03 27     7.40 A
12375900 1996 03 28     7.20 A
12375900 1996 03 29     7.00 A
12375900 1996 03 30     7.00 A
12375900 1996 03 31     7.00 A
12375900 1996 04 01     7.20 A
12375900 1996 04 02     8.00 A
12375900 1996 04 03     8.00 A
12375900 1996 04 04     7.80 A
12375900 1996 04 05     7.60 A
12375900 1996 04 06     7.70 A
12375900 1996 04 07     9.20 A
12375900 1996 04 08    16.00 A
12375900 1996 04 09    30.00 A
12375900 1996 04 10    36.00 A
12375900 1996 04 11    41.00 A
12375900 1996 04 12    32.00 A
12375900 1996 04 13    27.00 A
12375900 1996 04 14    24.00 A
12375900 1996 04 15    23.00 A
12375900 1996 04 16    23.00 A
12375900 1996 04 17    26.00 A
12375900 1996 04 18    23.00 A
12375900 1996 04 19    23.00 A
12375900 1996 04 20    23.00 A
12375900 1996 04 21    20.00 A
12375900 1996 04 22    18.00 A
12375900 1996 04 23    18.00 A
12375900 1996 04 24    33.00 A
12375900 1996 04 25    32.00 A
12375900 1996 04 26    26.00 A
12375900 1996 04 27    24.00 A
12375900 1996 04 28    22.00 A
12375900 1996 04 29    22.00 A
12375900 1996 04 30    22.00 A
12375900 1996 05 01    21.00 A
12375900 1996 05 02    18.00 A
12375900 1996 05 03    17.00 A
12375900 1996 05 04    16.00 A
12375900 1996 05 05    16.00 A
12375900 1996 05 06    15.00 A
12375900 1996 05 07    16.00 A
12375900 1996 05 08    16.00 A
12375900 1996 05 09    15.00 A
12375900 1996 05 10    13.00 A
12375900 1996 05 11    13.00 A
12375900 1996 05 12    16.00 A
12375900 1996 05 13    32.00 A
12375900 1996 05 14    62.00 A
12375900 1996 05 15    78.00 A
12375900 1996 05 16    84.00 A
12375900 1996 05 17    85.00 A
12375900 1996 05 18   100.00 A
12375900 1996 05 19    78.00 A
12375900 1996 05 20    63.00 A
12375900 1996 05 21    52.00 A
12375900 1996 05 22    52.00 A
12375900 1996 05 23    51.00 A
12375900 1996 05 24    47.00 A
12375900 1996 05 25    43.00 A
12375900 1996 05 26    44.00 A
12375900 1996 05 27    52.00 A
12375900 1996 05 28    80.00 A
12375900 1996 05 29    81.00 A
12375900 1996 05 30    71.00 A
12375900 1996 05 31    65.00 A
12375900 1996 06 01    62.00 A
12375900 1996 06 02    61.00 A
12375900 1996 06 03    72.00 A
12375900 1996 06 04    98.00 A
12375900 1996 06 05   124.00 A
12375900 1996 06 06    88.00 A
12375900 1996 06 07    80.00 A
12375900 1996 06 08    96.00 A
12375900 1996 06 09   123.00 A
12375900 1996 06 10   109.00 A
12375900 1996 06 11    86.00 A
12375900 1996 06 12    80.00 A
12375900 1996 06 13    79.00 A
12375900 1996 06 14    75.00 A
12375900 1996 06 15    74.00 A
12375900 1996 06 16    81.00 A
12375900 1996 06 17    94.00 A
12375900 1996 06 18    86.00 A
12375900 1996 06 19    72.00 A
12375900 1996 06 20    64.00 A
12375900 1996 06 21    57.00 A
12375900 1996 06 22    62.00 A
12375900 1996 06 23    66.00 A
12375900 1996 06 24    69.00 A
12375900 1996 06 25    68.00 A
12375900 1996 06 26    67.00 A
12375900 1996 06 27    69.00 A
12375900 1996 06 28    70.00 A
12375900 1996 06 29    69.00 A
12375900 1996 06 30    69.00 A
12375900 1996 07 01    68.00 A
12375900 1996 07 02    68.00 A
12375900 1996 07 03    68.00 A
12375900 1996 07 04    68.00 A
12375900 1996 07 05    68.00 A
12375900 1996 07 06    63.00 A
12375900 1996 07 07    55.00 A
12375900 1996 07 08    50.00 A
12375900 1996 07 09    50.00 A
12375900 1996 07 10    50.00 A
12375900 1996 07 11    50.00 A
12375900 1996 07 12    47.00 A
12375900 1996 07 13    44.00 A
12375900 1996 07 14    42.00 A
12375900 1996 07 15    40.00 A
12375900 1996 07 16    38.00 A
12375900 1996 07 17    38.00 A
12375900 1996 07 18    37.00 A
12375900 1996 07 19    34.00 A
12375900 1996 07 20    32.00 A
12375900 1996 07 21    30.00 A
12375900 1996 07 22    28.00 A
12375900 1996 07 23    26.00 A
12375900 1996 07 24    25.00 A
12375900 1996 07 25    24.00 A
12375900 1996 07 26    24.00 A
12375900 1996 07 27    23.00 A
12375900 1996 07 28    23.00 A
12375900 1996 07 29    22.00 A
12375900 1996 07 30    22.00 A
12375900 1996 07 31    23.00 A
12375900 1996 08 01    22.00 A
12375900 1996 08 02    21.00 A
12375900 1996 08 03    20.00 A
12375900 1996 08 04    19.00 A
12375900 1996 08 05    19.00 A
12375900 1996 08 06    18.00 A
12375900 1996 08 07    18.00 A
12375900 1996 08 08    17.00 A
12375900 1996 08 09    16.00 A
12375900 1996 08 10    15.00 A
12375900 1996 08 11    15.00 A
12375900 1996 08 12    14.00 A
12375900 1996 08 13    13.00 A
12375900 1996 08 14    13.00 A
12375900 1996 08 15    13.00 A
12375900 1996 08 16    12.00 A
12375900 1996 08 17    12.00 A
12375900 1996 08 18    12.00 A
12375900 1996 08 19    12.00 A
12375900 1996 08 20    11.00 A
12375900 1996 08 21    11.00 A
12375900 1996 08 22    11.00 A
12375900 1996 08 23    11.00 A
12375900 1996 08 24    11.00 A
12375900 1996 08 25    11.00 A
12375900 1996 08 26    11.00 A
12375900 1996 08 27    11.00 A
12375900 1996 08 28    11.00 A
12375900 1996 08 29    11.00 A
12375900 1996 08 30    10.00 A
12375900 1996 08 31    10.00 A
12375900 1996 09 01    10.00 A
12375900 1996 09 02    10.00 A
12375900 1996 09 03    10.00 A
12375900 1996 09 04    10.00 A
12375900 1996 09 05    11.00 A
12375900 1996 09 06    11.00 A
12375900 1996 09 07    10.00 A
12375900 1996 09 08    10.00 A
12375900 1996 09 09     9.50 A
12375900 1996 09 10     9.70 A
12375900 1996 09 11     9.70 A
12375900 1996 09 12     9.50 A
12375900 1996 09 13     8.50 A
12375900 1996 09 14     8.80 A
12375900 1996 09 15     9.10 A
12375900 1996 09 16     9.40 A
12375900 1996 09 17     9.40 A
12375900 1996 09 18     9.40 A
12375900 1996 09 19     9.40 A
12375900 1996 09 20     9.40 A
12375900 1996 09 21     9.40 A
12375900 1996 09 22     9.80 A
12375900 1996 09 23    10.00 A
12375900 1996 09 24    10.00 A
12375900 1996 09 25    10.00 A
12375900 1996 09 26     9.60 A
12375900 1996 09 27     9.20 A
12375900 1996 09 28     9.20 A
12375900 1996 09 29     9.20 A
12375900 1996 09 30     9.20 A
12375900 1996 10 01     9.20 A
12375900 1996 10 02     9.20 A
12375900 1996 10 03     9.20 A
12375900 1996 10 04     9.10 A
12375900 1996 10 05     8.90 A
12375900 1996 10 06     8.80 A
12375900 1996 10 07     8.70 A
12375900 1996 10 08     8.70 A
12375900 1996 10 09     8.70 A
12375900 1996 10 10     8.60 A
12375900 1996 10 11     8.40 A
12375900 1996 10 12     8.40 A
12375900 1996 10 13     8.50 A
12375900 1996 10 14     8.90 A
12375900 1996 10 15     8.90 A
12375900 1996 10 16     8.90 A
12375900 1996 10 17     8.90 A
12375900 1996 10 18     8.80 A
12375900 1996 10 19     8.70 A
12375900 1996 10 20     9.30 A
12375900 1996 10 21     9.60 A
12375900 1996 10 22     9.90 A
12375900 1996 10 23     9.70 A
12375900 1996 10 24     9.50 A
12375900 1996 10 25     9.40 A
12375900 1996 10 26     9.60 A
12375900 1996 10 27     9.50 A
12375900 1996 10 28     9.40 A
12375900 1996 10 29    10.00 A
12375900 1996 10 30    11.00 A
12375900 1996 10 31     9.90 A
12375900 1996 11 01     9.70 A
12375900 1996 11 02     9.70 A
12375900 1996 11 03     9.50 A
12375900 1996 11 04     9.20 A
12375900 1996 11 05     9.20 A
12375900 1996 11 06     9.20 A
12375900 1996 11 07     9.20 A
12375900 1996 11 08     8.90 A
12375900 1996 11 09     8.70 A
12375900 1996 11 10     8.70 A
12375900 1996 11 11     8.40 A
12375900 1996 11 12     8.30 A
12375900 1996 11 13     8.20 A
12375900 1996 11 14     8.20 A
12375900 1996 11 15     8.20 A
12375900 1996 11 16     8.10 A
12375900 1996 11 17     8.00 A
12375900 1996 11 18     8.00 A
12375900 1996 11 19     8.30 A
12375900 1996 11 20     8.60 A
12375900 1996 11 21     8.70 A
12375900 1996 11 22     8.90 A
12375900 1996 11 23     9.20 A
12375900 1996 11 24     9.00 A
12375900 1996 11 25     8.90 A
12375900 1996 11 26     8.90 A
12375900 1996 11 27     9.00 A
12375900 1996 11 28     9.80 A
12375900 1996 11 29     9.70 A
12375900 1996 11 30     9.20 A
12375900 1996 12 01     9.00 A
12375900 1996 12 02     8.40 A
12375900 1996 12 03     8.40 A
12375900 1996 12 04     8.40 A
12375900 1996 12 05     8.40 A
12375900 1996 12 06     8.40 A
12375900 1996 12 07     8.40 A
12375900 1996 12 08     8.40 A
12375900 1996 12 09     8.70 A
12375900 1996 12 10     9.20 A
12375900 1996 12 11    10.00 A
12375900 1996 12 12     9.50 A
12375900 1996 12 13     9.20 A
12375900 1996 12 14     9.20 A
12375900 1996 12 15     8.70 A
12375900 1996 12 16     8.50 A
12375900 1996 12 17     8.00 A:e
12375900 1996 12 18     7.00 A:e
12375900 1996 12 19     6.50 A:e
12375900 1996 12 20     7.00 A:e
12375900 1996 12 21     7.80 A
12375900 1996 12 22     7.50 A:e
12375900 1996 12 23     7.00 A:e
12375900 1996 12 24     6.50 A:e
12375900 1996 12 25     6.00 A:e
12375900 1996 12 26     5.40 A:e
12375900 1996 12 27     6.00 A:e
12375900 1996 12 28     6.80 A:e
12375900 1996 12 29     7.30 A
12375900 1996 12 30     7.90 A
12375900 1996 12 31     8.40 A
12375900 1997 01 01    13.00 A
12375900 1997 01 02    13.00 A
12375900 1997 01 03    11.00 A
12375900 1997 01 04    10.00 A
12375900 1997 01 05     9.30 A
12375900 1997 01 06     8.80 A
12375900 1997 01 07     8.70 A
12375900 1997 01 08     8.60 A
12375900 1997 01 09     8.40 A
12375900 1997 01 10     9.20 A
12375900 1997 01 11     9.00 A:e
12375900 1997 01 12     8.00 A:e
12375900 1997 01 13     7.50 A:e
12375900 1997 01 14     7.00 A:e
12375900 1997 01 15     6.50 A:e
12375900 1997 01 16     6.80 A:e
12375900 1997 01 17     7.50 A:e
12375900 1997 01 18     8.00 A:e
12375900 1997 01 19     8.50 A
12375900 1997 01 20     8.30 A
12375900 1997 01 21     8.40 A
12375900 1997 01 22     8.30 A
12375900 1997 01 23     8.20 A
12375900 1997 01 24     8.00 A
12375900 1997 01 25     7.60 A:e
12375900 1997 01 26     6.80 A:e
12375900 1997 01 27     7.40 A:e
12375900 1997 01 28     7.90 A
12375900 1997 01 29     7.60 A
12375900 1997 01 30     7.40 A
12375900 1997 01 31     7.30 A
12375900 1997 02 01     7.40 A
12375900 1997 02 02     7.40 A
12375900 1997 02 03     7.50 A
12375900 1997 02 04     7.30 A
12375900 1997 02 05     7.00 A
12375900 1997 02 06     7.10 A
12375900 1997 02 07     7.00 A
12375900 1997 02 08     7.00 A
12375900 1997 02 09     6.60 A
12375900 1997 02 10     6.50 A
12375900 1997 02 11     6.50 A
12375900 1997 02 12     6.50 A
12375900 1997 02 13     7.10 A
12375900 1997 02 14     7.00 A
12375900 1997 02 15     7.00 A
12375900 1997 02 16     7.00 A
12375900 1997 02 17     7.00 A
12375900 1997 02 18     7.00 A
12375900 1997 02 19     6.90 A
12375900 1997 02 20     7.00 A
12375900 1997 02 21     7.00 A
12375900 1997 02 22     7.00 A
12375900 1997 02 23     6.90 A
12375900 1997 02 24     6.60 A
12375900 1997 02 25     6.50 A
12375900 1997 02 26     6.60 A
12375900 1997 02 27     6.60 A
12375900 1997 02 28     6.50 A
12375900 1997 03 01     6.50 A
12375900 1997 03 02     6.50 A
12375900 1997 03 03     6.50 A
12375900 1997 03 04     6.50 A
12375900 1997 03 05     6.50 A
12375900 1997 03 06     6.40 A
12375900 1997 03 07     6.20 A
12375900 1997 03 08     6.20 A
12375900 1997 03 09     6.20 A
12375900 1997 03 10     6.20 A
12375900 1997 03 11     6.20 A
12375900 1997 03 12     6.20 A
12375900 1997 03 13     6.20 A
12375900 1997 03 14     6.00 A:e
12375900 1997 03 15     5.50 A:e
12375900 1997 03 16     6.50 A:e
12375900 1997 03 17     6.50 A
12375900 1997 03 18     6.50 A
12375900 1997 03 19     6.60 A
12375900 1997 03 20    10.00 A
12375900 1997 03 21    13.00 A
12375900 1997 03 22    11.00 A
12375900 1997 03 23    10.00 A
12375900 1997 03 24     9.90 A
12375900 1997 03 25     9.20 A
12375900 1997 03 26     9.70 A
12375900 1997 03 27    11.00 A
12375900 1997 03 28    11.00 A
12375900 1997 03 29    10.00 A
12375900 1997 03 30     9.30 A
12375900 1997 03 31     9.20 A
12375900 1997 04 01     9.40 A
12375900 1997 04 02     9.00 A
12375900 1997 04 03     8.90 A
12375900 1997 04 04     8.90 A
12375900 1997 04 05     8.60 A
12375900 1997 04 06     8.20 A
12375900 1997 04 07     8.20 A
12375900 1997 04 08     8.20 A
12375900 1997 04 09     8.40 A
12375900 1997 04 10     8.30 A
12375900 1997 04 11     7.80 A
12375900 1997 04 12     7.80 A
12375900 1997 04 13     7.80 A
12375900 1997 04 14     7.80 A
12375900 1997 04 15     7.80 A
12375900 1997 04 16     7.90 A
12375900 1997 04 17    11.00 A
12375900 1997 04 18    13.00 A
12375900 1997 04 19    14.00 A
12375900 1997 04 20    27.00 A
12375900 1997 04 21    34.00 A
12375900 1997 04 22    26.00 A
12375900 1997 04 23    24.00 A
12375900 1997 04 24    22.00 A
12375900 1997 04 25    22.00 A
12375900 1997 04 26    22.00 A
12375900 1997 04 27    38.00 A
12375900 1997 04 28    40.00 A
12375900 1997 04 29    30.00 A
12375900 1997 04 30    25.00 A
12375900 1997 05 01    22.00 A
12375900 1997 05 02    20.00 A
12375900 1997 05 03    19.00 A
12375900 1997 05 04    21.00 A
12375900 1997 05 05    21.00 A
12375900 1997 05 06    21.00 A
12375900 1997 05 07    24.00 A
12375900 1997 05 08    24.00 A
12375900 1997 05 09    28.00 A
12375900 1997 05 10    48.00 A
12375900 1997 05 11    66.00 A
12375900 1997 05 12    79.00 A
12375900 1997 05 13    83.00 A
12375900 1997 05 14    99.00 A
12375900 1997 05 15   110.00 A
12375900 1997 05 16   127.00 A
12375900 1997 05 17   126.00 A
12375900 1997 05 18    96.00 A
12375900 1997 05 19    88.00 A
12375900 1997 05 20    94.00 A
12375900 1997 05 21    93.00 A
12375900 1997 05 22    84.00 A
12375900 1997 05 23    79.00 A
12375900 1997 05 24    79.00 A
12375900 1997 05 25    83.00 A
12375900 1997 05 26    76.00 A
12375900 1997 05 27    70.00 A
12375900 1997 05 28    63.00 A
12375900 1997 05 29    58.00 A
12375900 1997 05 30    62.00 A
12375900 1997 05 31    78.00 A
12375900 1997 06 01   152.00 A
12375900 1997 06 02   134.00 A
12375900 1997 06 03   103.00 A
12375900 1997 06 04    95.00 A
12375900 1997 06 05   142.00 A
12375900 1997 06 06   122.00 A
12375900 1997 06 07    92.00 A
12375900 1997 06 08    91.00 A
12375900 1997 06 09    87.00 A
12375900 1997 06 10    90.00 A
12375900 1997 06 11   104.00 A
12375900 1997 06 12   112.00 A
12375900 1997 06 13    91.00 A
12375900 1997 06 14    94.00 A
12375900 1997 06 15    95.00 A
12375900 1997 06 16   107.00 A
12375900 1997 06 17   110.00 A
12375900 1997 06 18   103.00 A
12375900 1997 06 19    98.00 A
12375900 1997 06 20    80.00 A
12375900 1997 06 21    72.00 A
12375900 1997 06 22    70.00 A
12375900 1997 06 23    70.00 A
12375900 1997 06 24    74.00 A
12375900 1997 06 25    75.00 A
12375900 1997 06 26    73.00 A
12375900 1997 06 27    72.00 A
12375900 1997 06 28    73.00 A
12375900 1997 06 29    74.00 A
12375900 1997 06 30    74.00 A
12375900 1997 07 01    72.00 A
12375900 1997 07 02    74.00 A
12375900 1997 07 03    74.00 A
12375900 1997 07 04    70.00 A
12375900 1997 07 05    70.00 A
12375900 1997 07 06    73.00 A
12375900 1997 07 07    76.00 A
12375900 1997 07 08    76.00 A
12375900 1997 07 09    72.00 A
12375900 1997 07 10    77.00 A
12375900 1997 07 11    74.00 A
12375900 1997 07 12    68.00 A
12375900 1997 07 13    61.00 A
12375900 1997 07 14    58.00 A
12375900 1997 07 15    57.00 A
12375900 1997 07 16    55.00 A
12375900 1997 07 17    55.00 A
12375900 1997 07 18    55.00 A
12375900 1997 07 19    51.00 A
12375900 1997 07 20    50.00 A
12375900 1997 07 21    50.00 A
12375900 1997 07 22    48.00 A
12375900 1997 07 23    46.00 A
12375900 1997 07 24    44.00 A
12375900 1997 07 25    41.00 A
12375900 1997 07 26    37.00 A
12375900 1997 07 27    35.00 A
12375900 1997 07 28    34.00 A
12375900 1997 07 29    32.00 A
12375900 1997 07 30    32.00 A
12375900 1997 07 31    31.00 A
12375900 1997 08 01    30.00 A
12375900 1997 08 02    29.00 A
12375900 1997 08 03    28.00 A
12375900 1997 08 04    28.00 A
12375900 1997 08 05    28.00 A
12375900 1997 08 06    26.00 A
12375900 1997 08 07    25.00 A
12375900 1997 08 08    25.00 A
12375900 1997 08 09    22.00 A
12375900 1997 08 10    21.00 A
12375900 1997 08 11    21.00 A
12375900 1997 08 12    20.00 A
12375900 1997 08 13    19.00 A
12375900 1997 08 14    18.00 A
12375900 1997 08 15    18.00 A
12375900 1997 08 16    18.00 A
12375900 1997 08 17    17.00 A
12375900 1997 08 18    16.00 A
12375900 1997 08 19    16.00 A
12375900 1997 08 20    16.00 A
12375900 1997 08 21    16.00 A
12375900 1997 08 22    15.00 A
12375900 1997 08 23    14.00 A
12375900 1997 08 24    17.00 A
12375900 1997 08 25    17.00 A
12375900 1997 08 26    15.00 A
12375900 1997 08 27    14.00 A
12375900 1997 08 28    13.00 A
12375900 1997 08 29    13.00 A
12375900 1997 08 30    13.00 A
12375900 1997 08 31    12.00 A
12375900 1997 09 01    12.00 A
12375900 1997 09 02    12.00 A
12375900 1997 09 03    13.00 A
12375900 1997 09 04    12.00 A
12375900 1997 09 05    12.00 A
12375900 1997 09 06    12.00 A
12375900 1997 09 07    12.00 A
12375900 1997 09 08    11.00 A
12375900 1997 09 09    11.00 A
12375900 1997 09 10    11.00 A
12375900 1997 09 11    11.00 A
12375900 1997 09 12    11.00 A
12375900 1997 09 13    11.00 A
12375900 1997 09 14    11.00 A
12375900 1997 09 15    11.00 A
12375900 1997 09 16    11.00 A
12375900 1997 09 17    11.00 A
12375900 1997 09 18    11.00 A
12375900 1997 09 19    11.00 A
12375900 1997 09 20    11.00 A
12375900 1997 09 21     9.70 A
12375900 1997 09 22     9.70 A
12375900 1997 09 23     9.70 A
12375900 1997 09 24     9.70 A
12375900 1997 09 25     9.70 A
12375900 1997 09 26     9.70 A
12375900 1997 09 27     9.60 A
12375900 1997 09 28     9.40 A
12375900 1997 09 29     9.40 A
12375900 1997 09 30     9.30 A
12375900 1997 10 01     8.90 A
12375900 1997 10 02     8.80 A
12375900 1997 10 03     8.80 A
12375900 1997 10 04     8.80 A
12375900 1997 10 05     9.00 A
12375900 1997 10 06     9.20 A
12375900 1997 10 07     9.20 A
12375900 1997 10 08     9.20 A
12375900 1997 10 09     9.10 A
12375900 1997 10 10     9.10 A
12375900 1997 10 11     9.30 A
12375900 1997 10 12     9.60 A
12375900 1997 10 13     9.60 A
12375900 1997 10 14     9.40 A
12375900 1997 10 15     9.20 A
12375900 1997 10 16     9.20 A
12375900 1997 10 17     9.00 A
12375900 1997 10 18     8.80 A
12375900 1997 10 19     8.80 A
12375900 1997 10 20     9.00 A
12375900 1997 10 21     9.20 A
12375900 1997 10 22     9.20 A
12375900 1997 10 23     9.20 A
12375900 1997 10 24     9.60 A
12375900 1997 10 25     9.60 A
12375900 1997 10 26     9.60 A
12375900 1997 10 27     9.60 A
12375900 1997 10 28     9.60 A
12375900 1997 10 29     9.60 A
12375900 1997 10 30     9.70 A
12375900 1997 10 31    10.00 A
12375900 1997 11 01    11.00 A
12375900 1997 11 02    11.00 A
12375900 1997 11 03    11.00 A
12375900 1997 11 04    10.00 A
12375900 1997 11 05    10.00 A
12375900 1997 11 06    10.00 A
12375900 1997 11 07    10.00 A
12375900 1997 11 08    10.00 A
12375900 1997 11 09    10.00 A
12375900 1997 11 10     9.70 A
12375900 1997 11 11     9.60 A
12375900 1997 11 12     9.20 A
12375900 1997 11 13     9.00 A
12375900 1997 11 14     8.80 A
12375900 1997 11 15     8.80 A
12375900 1997 11 16     8.80 A
12375900 1997 11 17     8.50 A
12375900 1997 11 18     8.30 A
12375900 1997 11 19     8.20 A
12375900 1997 11 20     8.50 A
12375900 1997 11 21     8.50 A
12375900 1997 11 22     8.50 A
12375900 1997 11 23     8.50 A
12375900 1997 11 24     8.50 A
12375900 1997 11 25     8.50 A
12375900 1997 11 26     8.50 A
12375900 1997 11 27     8.50 A
12375900 1997 11 28     8.50 A
12375900 1997 11 29     8.10 A
12375900 1997 11 30     8.10 A
12375900 1997 12 01     8.10 A
12375900 1997 12 02     8.10 A
12375900 1997 12 03     8.10 A
12375900 1997 12 04     7.90 A
12375900 1997 12 05     7.80 A
12375900 1997 12 06     7.80 A
12375900 1997 12 07     7.80 A
12375900 1997 12 08     7.80 A
12375900 1997 12 09     7.80 A
12375900 1997 12 10     7.80 A
12375900 1997 12 11     7.80 A
12375900 1997 12 12     7.80 A
12375900 1997 12 13     7.80 A
12375900 1997 12 14     7.80 A
12375900 1997 12 15     7.70 A
12375900 1997 12 16     7.50 A
12375900 1997 12 17     7.50 A
12375900 1997 12 18     7.50 A
12375900 1997 12 19     7.50 A
12375900 1997 12 20     7.50 A
12375900 1997 12 21     7.50 A
12375900 1997 12 22     7.50 A
12375900 1997 12 23     7.20 A
12375900 1997 12 24     7.20 A
12375900 1997 12 25     7.20 A
12375900 1997 12 26     7.20 A
12375900 1997 12 27     7.20 A
12375900 1997 12 28     7.20 A
12375900 1997 12 29     7.20 A
12375900 1997 12 30     7.20 A
12375900 1997 12 31     7.20 A
12375900 1998 01 01     7.20 A
12375900 1998 01 02     7.40 A
12375900 1998 01 03     7.50 A
12375900 1998 01 04     7.50 A
12375900 1998 01 05     7.50 A
12375900 1998 01 06     7.50 A
12375900 1998 01 07     7.30 A
12375900 1998 01 08     7.20 A
12375900 1998 01 09     6.40 A:e
12375900 1998 01 10     5.80 A:e
12375900 1998 01 11     5.20 A:e
12375900 1998 01 12     4.80 A:e
12375900 1998 01 13     5.20 A:e
12375900 1998 01 14     5.40 A:e
12375900 1998 01 15     5.60 A:e
12375900 1998 01 16     6.00 A:e
12375900 1998 01 17     6.90 A
12375900 1998 01 18     6.90 A
12375900 1998 01 19     6.90 A
12375900 1998 01 20     6.90 A
12375900 1998 01 21     6.90 A
12375900 1998 01 22     6.90 A
12375900 1998 01 23     7.20 A
12375900 1998 01 24     7.20 A
12375900 1998 01 25     7.20 A
12375900 1998 01 26     7.20 A
12375900 1998 01 27     7.20 A
12375900 1998 01 28     7.20 A
12375900 1998 01 29     6.90 A
12375900 1998 01 30     6.90 A
12375900 1998 01 31     6.90 A
12375900 1998 02 01     6.90 A
12375900 1998 02 02     6.60 A
12375900 1998 02 03     6.60 A
12375900 1998 02 04     6.90 A
12375900 1998 02 05     6.60 A
12375900 1998 02 06     6.60 A
12375900 1998 02 07     6.60 A
12375900 1998 02 08     6.60 A
12375900 1998 02 09     6.90 A
12375900 1998 02 10     6.90 A
12375900 1998 02 11     6.90 A
12375900 1998 02 12     6.60 A
12375900 1998 02 13     6.60 A
12375900 1998 02 14     6.60 A
12375900 1998 02 15     6.60 A
12375900 1998 02 16     6.60 A
12375900 1998 02 17     6.60 A
12375900 1998 02 18     6.60 A
12375900 1998 02 19     6.60 A
12375900 1998 02 20     6.60 A
12375900 1998 02 21     6.60 A
12375900 1998 02 22     6.60 A
12375900 1998 02 23     6.60 A
12375900 1998 02 24     6.60 A
12375900 1998 02 25     6.40 A
12375900 1998 02 26     6.30 A
12375900 1998 02 27     6.30 A
12375900 1998 02 28     6.20 A
12375900 1998 03 01     6.10 A
12375900 1998 03 02     6.10 A
12375900 1998 03 03     6.70 A
12375900 1998 03 04     6.90 A
12375900 1998 03 05     6.80 A
12375900 1998 03 06     6.50 A
12375900 1998 03 07     6.40 A:e
12375900 1998 03 08     6.30 A:e
12375900 1998 03 09     6.30 A
12375900 1998 03 10     6.30 A
12375900 1998 03 11     6.20 A
12375900 1998 03 12     6.10 A
12375900 1998 03 13     6.20 A
12375900 1998 03 14     6.80 A
12375900 1998 03 15     7.30 A
12375900 1998 03 16     7.70 A
12375900 1998 03 17     8.10 A
12375900 1998 03 18     8.10 A
12375900 1998 03 19     7.90 A
12375900 1998 03 20     7.70 A
12375900 1998 03 21     7.50 A
12375900 1998 03 22     7.50 A
12375900 1998 03 23     8.60 A
12375900 1998 03 24    12.00 A
12375900 1998 03 25    16.00 A
12375900 1998 03 26    15.00 A
12375900 1998 03 27    13.00 A
12375900 1998 03 28    12.00 A
12375900 1998 03 29    11.00 A
12375900 1998 03 30     9.80 A
12375900 1998 03 31     9.60 A
12375900 1998 04 01     9.50 A
12375900 1998 04 02     8.90 A
12375900 1998 04 03     9.50 A
12375900 1998 04 04    12.00 A
12375900 1998 04 05    14.00 A
12375900 1998 04 06    14.00 A
12375900 1998 04 07    14.00 A
12375900 1998 04 08    13.00 A
12375900 1998 04 09    12.00 A
12375900 1998 04 10    11.00 A
12375900 1998 04 11    11.00 A
12375900 1998 04 12    11.00 A
12375900 1998 04 13    11.00 A
12375900 1998 04 14    10.00 A
12375900 1998 04 15     9.60 A
12375900 1998 04 16     9.40 A
12375900 1998 04 17     9.00 A
12375900 1998 04 18     8.80 A
12375900 1998 04 19     8.80 A
12375900 1998 04 20     8.80 A
12375900 1998 04 21     9.40 A
12375900 1998 04 22    15.00 A
12375900 1998 04 23    28.00 A
12375900 1998 04 24    50.00 A
12375900 1998 04 25    38.00 A
12375900 1998 04 26    26.00 A
12375900 1998 04 27    24.00 A
12375900 1998 04 28    25.00 A
12375900 1998 04 29    34.00 A
12375900 1998 04 30    39.00 A
12375900 1998 05 01    48.00 A
12375900 1998 05 02    52.00 A
12375900 1998 05 03    56.00 A
12375900 1998 05 04    57.00 A
12375900 1998 05 05    57.00 A
12375900 1998 05 06    57.00 A
12375900 1998 05 07    56.00 A
12375900 1998 05 08    60.00 A
12375900 1998 05 09    60.00 A
12375900 1998 05 10    59.00 A
12375900 1998 05 11    55.00 A
12375900 1998 05 12    51.00 A
12375900 1998 05 13    51.00 A
12375900 1998 05 14    56.00 A
12375900 1998 05 15    56.00 A
12375900 1998 05 16    50.00 A
12375900 1998 05 17    49.00 A
12375900 1998 05 18    51.00 A
12375900 1998 05 19    49.00 A
12375900 1998 05 20    49.00 A
12375900 1998 05 21    50.00 A
12375900 1998 05 22    57.00 A
12375900 1998 05 23    61.00 A
12375900 1998 05 24    59.00 A
12375900 1998 05 25    59.00 A
12375900 1998 05 26    63.00 A
12375900 1998 05 27   140.00 A
12375900 1998 05 28   102.00 A
12375900 1998 05 29    74.00 A
12375900 1998 05 30    69.00 A
12375900 1998 05 31    63.00 A
12375900 1998 06 01    58.00 A
12375900 1998 06 02    61.00 A
12375900 1998 06 03    58.00 A
12375900 1998 06 04    54.00 A
12375900 1998 06 05    52.00 A
12375900 1998 06 06    50.00 A
12375900 1998 06 07    50.00 A
12375900 1998 06 08    51.00 A
12375900 1998 06 09    50.00 A
12375900 1998 06 10    53.00 A
12375900 1998 06 11    58.00 A
12375900 1998 06 12    64.00 A
12375900 1998 06 13    69.00 A
12375900 1998 06 14    72.00 A
12375900 1998 06 15    75.00 A
12375900 1998 06 16    80.00 A
12375900 1998 06 17    70.00 A
12375900 1998 06 18    68.00 A
12375900 1998 06 19    69.00 A
12375900 1998 06 20    67.00 A
12375900 1998 06 21    62.00 A
12375900 1998 06 22    57.00 A
12375900 1998 06 23    54.00 A
12375900 1998 06 24    54.00 A
12375900 1998 06 25    57.00 A
12375900 1998 06 26    63.00 A
12375900 1998 06 27    79.00 A
12375900 1998 06 28    72.00 A
12375900 1998 06 29    62.00 A
12375900 1998 06 30    54.00 A
12375900 1998 07 01    52.00 A
12375900 1998 07 02    49.00 A
12375900 1998 07 03    48.00 A
12375900 1998 07 04    49.00 A
12375900 1998 07 05    47.00 A
12375900 1998 07 06    45.00 A
12375900 1998 07 07    42.00 A
12375900 1998 07 08    39.00 A
12375900 1998 07 09    36.00 A
12375900 1998 07 10    35.00 A
12375900 1998 07 11    38.00 A
12375900 1998 07 12    35.00 A
12375900 1998 07 13    32.00 A
12375900 1998 07 14    30.00 A
12375900 1998 07 15    27.00 A
12375900 1998 07 16    26.00 A
12375900 1998 07 17    24.00 A
12375900 1998 07 18    22.00 A
12375900 1998 07 19    21.00 A
12375900 1998 07 20    20.00 A
12375900 1998 07 21    19.00 A
12375900 1998 07 22    18.00 A
12375900 1998 07 23    17.00 A
12375900 1998 07 24    17.00 A
12375900 1998 07 25    17.00 A
12375900 1998 07 26    17.00 A
12375900 1998 07 27    16.00 A
12375900 1998 07 28    16.00 A
12375900 1998 07 29    16.00 A
12375900 1998 07 30    16.00 A
12375900 1998 07 31    16.00 A
12375900 1998 08 01    16.00 A
12375900 1998 08 02    17.00 A
12375900 1998 08 03    17.00 A
12375900 1998 08 04    16.00 A
12375900 1998 08 05    16.00 A
12375900 1998 08 06    15.00 A
12375900 1998 08 07    15.00 A
12375900 1998 08 08    14.00 A
12375900 1998 08 09    14.00 A
12375900 1998 08 10    13.00 A
12375900 1998 08 11    13.00 A
12375900 1998 08 12    13.00 A
12375900 1998 08 13    12.00 A
12375900 1998 08 14    12.00 A
12375900 1998 08 15    11.00 A
12375900 1998 08 16    12.00 A
12375900 1998 08 17    12.00 A
12375900 1998 08 18    11.00 A
12375900 1998 08 19    11.00 A
12375900 1998 08 20    11.00 A
12375900 1998 08 21    10.00 A
12375900 1998 08 22    10.00 A
12375900 1998 08 23    10.00 A
12375900 1998 08 24    10.00 A
12375900 1998 08 25    10.00 A
12375900 1998 08 26    10.00 A
12375900 1998 08 27    10.00 A
12375900 1998 08 28    10.00 A
12375900 1998 08 29     9.90 A
12375900 1998 08 30     9.60 A
12375900 1998 08 31     9.60 A
12375900 1998 09 01     9.60 A
12375900 1998 09 02     9.30 A
12375900 1998 09 03     9.20 A
12375900 1998 09 04     8.90 A
12375900 1998 09 05     8.50 A
12375900 1998 09 06     8.50 A
12375900 1998 09 07     8.50 A
12375900 1998 09 08     8.50 A
12375900 1998 09 09     8.60 A
12375900 1998 09 10     8.80 A
12375900 1998 09 11     8.80 A
12375900 1998 09 12     8.50 A
12375900 1998 09 13     8.20 A
12375900 1998 09 14     8.10 A
12375900 1998 09 15     8.10 A
12375900 1998 09 16     7.90 A
12375900 1998 09 17     7.80 A
12375900 1998 09 18     7.80 A
12375900 1998 09 19     7.80 A
12375900 1998 09 20     7.80 A
12375900 1998 09 21     7.80 A
12375900 1998 09 22     7.80 A
12375900 1998 09 23     7.80 A
12375900 1998 09 24     7.80 A
12375900 1998 09 25     7.90 A
12375900 1998 09 26     8.30 A
12375900 1998 09 27     7.60 A
12375900 1998 09 28     7.50 A
12375900 1998 09 29     7.20 A
12375900 1998 09 30     6.90 A
12375900 1998 10 01     6.90 A
12375900 1998 10 02     7.50 A
12375900 1998 10 03     7.80 A
12375900 1998 10 04     7.80 A
12375900 1998 10 05     7.50 A
12375900 1998 10 06     7.50 A
12375900 1998 10 07     7.50 A
12375900 1998 10 08     7.50 A
12375900 1998 10 09     7.50 A
12375900 1998 10 10     7.50 A
12375900 1998 10 11     7.50 A
12375900 1998 10 12     7.50 A
12375900 1998 10 13     7.50 A
12375900 1998 10 14     7.50 A
12375900 1998 10 15     7.50 A
12375900 1998 10 16     7.50 A
12375900 1998 10 17     7.50 A
12375900 1998 10 18     7.50 A
12375900 1998 10 19     7.50 A
12375900 1998 10 20     7.50 A
12375900 1998 10 21     7.50 A
12375900 1998 10 22     7.50 A
12375900 1998 10 23     7.50 A
12375900 1998 10 24     7.50 A
12375900 1998 10 25     7.50 A
12375900 1998 10 26     7.50 A
12375900 1998 10 27     7.20 A
12375900 1998 10 28     7.20 A
12375900 1998 10 29     7.20 A
12375900 1998 10 30     7.20 A
12375900 1998 10 31     7.20 A
12375900 1998 11 01     7.20 A
12375900 1998 11 02     7.20 A
12375900 1998 11 03     7.20 A
12375900 1998 11 04     7.20 A
12375900 1998 11 05     7.20 A
12375900 1998 11 06     7.20 A
12375900 1998 11 07     7.20 A
12375900 1998 11 08     7.20 A
12375900 1998 11 09     7.20 A
12375900 1998 11 10     7.20 A
12375900 1998 11 11     7.20 A
12375900 1998 11 12     7.20 A
12375900 1998 11 13     7.40 A
12375900 1998 11 14     9.50 A
12375900 1998 11 15     8.70 A
12375900 1998 11 16     8.50 A
12375900 1998 11 17     8.00 A
12375900 1998 11 18     7.80 A
12375900 1998 11 19     7.70 A
12375900 1998 11 20     7.50 A
12375900 1998 11 21     7.50 A
12375900 1998 11 22     7.50 A
12375900 1998 11 23     7.50 A
12375900 1998 11 24     7.60 A
12375900 1998 11 25     7.50 A
12375900 1998 11 26     7.50 A
12375900 1998 11 27     7.50 A
12375900 1998 11 28     7.50 A
12375900 1998 11 29     7.50 A
12375900 1998 11 30     7.50 A
12375900 1998 12 01     7.50 A
12375900 1998 12 02     7.20 A
12375900 1998 12 03     6.90 A
12375900 1998 12 04     6.90 A
12375900 1998 12 05     6.90 A
12375900 1998 12 06     6.90 A
12375900 1998 12 07     6.90 A
12375900 1998 12 08     6.90 A
12375900 1998 12 09     6.90 A
12375900 1998 12 10     6.70 A
12375900 1998 12 11     6.60 A
12375900 1998 12 12     6.60 A
12375900 1998 12 13     6.60 A
12375900 1998 12 14     6.80 A
12375900 1998 12 15     7.20 A
12375900 1998 12 16     7.20 A
12375900 1998 12 17     7.20 A
12375900 1998 12 18     7.10 A
12375900 1998 12 19     6.00 A:e
12375900 1998 12 20     5.00 A:e
12375900 1998 12 21     4.60 A:e
12375900 1998 12 22     5.00 A:e
12375900 1998 12 23     5.50 A:e
12375900 1998 12 24     6.00 A:e
12375900 1998 12 25     6.60 A
12375900 1998 12 26     6.30 A
12375900 1998 12 27     6.30 A
12375900 1998 12 28     6.30 A
12375900 1998 12 29     6.30 A
12375900 1998 12 30     6.30 A
12375900 1998 12 31     6.30 A
12375900 1999 01 01     6.20 A
12375900 1999 01 02     6.10 A
12375900 1999 01 03     6.10 A
12375900 1999 01 04     6.10 A
12375900 1999 01 05     6.10 A
12375900 1999 01 06     6.10 A
12375900 1999 01 07     6.10 A
12375900 1999 01 08     6.30 A
12375900 1999 01 09     6.30 A
12375900 1999 01 10     6.30 A
12375900 1999 01 11     6.60 A
12375900 1999 01 12     7.10 A
12375900 1999 01 13     7.50 A
12375900 1999 01 14     7.50 A
12375900 1999 01 15     7.50 A
12375900 1999 01 16     7.40 A
12375900 1999 01 17     7.20 A
12375900 1999 01 18     7.10 A
12375900 1999 01 19     6.90 A
12375900 1999 01 20     6.90 A
12375900 1999 01 21     6.90 A
12375900 1999 01 22     6.90 A
12375900 1999 01 23     6.90 A
12375900 1999 01 24     6.80 A
12375900 1999 01 25     6.00 A:e
12375900 1999 01 26     6.20 A:e
12375900 1999 01 27     6.30 A
12375900 1999 01 28     6.30 A
12375900 1999 01 29     6.10 A
12375900 1999 01 30     6.10 A
12375900 1999 01 31     6.10 A
12375900 1999 02 01     6.10 A
12375900 1999 02 02     6.10 A
12375900 1999 02 03     6.10 A
12375900 1999 02 04     6.10 A
12375900 1999 02 05     5.70 A
12375900 1999 02 06     5.60 A
12375900 1999 02 07     5.80 A
12375900 1999 02 08     5.80 A
12375900 1999 02 09     5.80 A
12375900 1999 02 10     5.80 A
12375900 1999 02 11     5.80 A
12375900 1999 02 12     5.70 A
12375900 1999 02 13     5.60 A
12375900 1999 02 14     5.60 A
12375900 1999 02 15     5.60 A
12375900 1999 02 16     5.60 A
12375900 1999 02 17     5.60 A
12375900 1999 02 18     5.60 A
12375900 1999 02 19     5.60 A
12375900 1999 02 20     5.50 A
12375900 1999 02 21     5.50 A
12375900 1999 02 22     5.50 A
12375900 1999 02 23     5.60 A
12375900 1999 02 24     5.60 A
12375900 1999 02 25     5.80 A
12375900 1999 02 26     6.30 A
12375900 1999 02 27     6.10 A
12375900 1999 02 28     6.70 A
12375900 1999 03 01     7.10 A
12375900 1999 03 02     7.20 A
12375900 1999 03 03     7.20 A
12375900 1999 03 04     7.00 A
12375900 1999 03 05     6.80 A
12375900 1999 03 06     6.50 A
12375900 1999 03 07     6.30 A
12375900 1999 03 08     6.30 A
12375900 1999 03 09     6.10 A
12375900 1999 03 10     6.10 A
12375900 1999 03 11     6.00 A
12375900 1999 03 12     5.60 A
12375900 1999 03 13     5.60 A
12375900 1999 03 14     5.70 A
12375900 1999 03 15     6.10 A
12375900 1999 03 16     6.80 A
12375900 1999 03 17     6.90 A
12375900 1999 03 18     6.70 A
12375900 1999 03 19     6.60 A
12375900 1999 03 20     6.70 A
12375900 1999 03 21     7.70 A
12375900 1999 03 22     9.10 A
12375900 1999 03 23     9.60 A
12375900 1999 03 24     9.60 A
12375900 1999 03 25    11.00 A
12375900 1999 03 26    13.00 A
12375900 1999 03 27    13.00 A
12375900 1999 03 28    11.00 A
12375900 1999 03 29    10.00 A
12375900 1999 03 30     9.30 A
12375900 1999 03 31     8.60 A
12375900 1999 04 01     8.40 A
12375900 1999 04 02     7.60 A
12375900 1999 04 03     7.50 A
12375900 1999 04 04     7.20 A
12375900 1999 04 05     6.80 A
12375900 1999 04 06     6.60 A
12375900 1999 04 07     6.40 A
12375900 1999 04 08     5.90 A
12375900 1999 04 09     5.80 A
12375900 1999 04 10     5.80 A
12375900 1999 04 11     5.80 A
12375900 1999 04 12     5.80 A
12375900 1999 04 13     5.80 A
12375900 1999 04 14     5.70 A
12375900 1999 04 15     5.60 A
12375900 1999 04 16     5.50 A
12375900 1999 04 17     5.60 A
12375900 1999 04 18     6.60 A
12375900 1999 04 19    13.00 A
12375900 1999 04 20    17.00 A
12375900 1999 04 21    14.00 A
12375900 1999 04 22    11.00 A
12375900 1999 04 23     9.90 A
12375900 1999 04 24     9.50 A
12375900 1999 04 25    12.00 A
12375900 1999 04 26    21.00 A
12375900 1999 04 27    22.00 A
12375900 1999 04 28    17.00 A
12375900 1999 04 29    15.00 A
12375900 1999 04 30    13.00 A
12375900 1999 05 01    13.00 A
12375900 1999 05 02    14.00 A
12375900 1999 05 03    14.00 A
12375900 1999 05 04    13.00 A
12375900 1999 05 05    12.00 A
12375900 1999 05 06    11.00 A
12375900 1999 05 07    11.00 A
12375900 1999 05 08    11.00 A
12375900 1999 05 09    11.00 A
12375900 1999 05 10    12.00 A
12375900 1999 05 11    12.00 A
12375900 1999 05 12    11.00 A
12375900 1999 05 13    12.00 A
12375900 1999 05 14    12.00 A
12375900 1999 05 15    11.00 A
12375900 1999 05 16    11.00 A
12375900 1999 05 17    11.00 A
12375900 1999 05 18    13.00 A
12375900 1999 05 19    21.00 A
12375900 1999 05 20    23.00 A
12375900 1999 05 21    25.00 A
12375900 1999 05 22    27.00 A
12375900 1999 05 23    35.00 A
12375900 1999 05 24    48.00 A
12375900 1999 05 25    65.00 A
12375900 1999 05 26    61.00 A
12375900 1999 05 27    57.00 A
12375900 1999 05 28    58.00 A
12375900 1999 05 29    52.00 A
12375900 1999 05 30    49.00 A
12375900 1999 05 31    49.00 A
12375900 1999 06 01    53.00 A
12375900 1999 06 02    50.00 A
12375900 1999 06 03    55.00 A
12375900 1999 06 04    62.00 A
12375900 1999 06 05    60.00 A
12375900 1999 06 06    59.00 A
12375900 1999 06 07    53.00 A
12375900 1999 06 08    49.00 A
12375900 1999 06 09    45.00 A
12375900 1999 06 10    40.00 A
12375900 1999 06 11    38.00 A
12375900 1999 06 12    38.00 A
12375900 1999 06 13    40.00 A
12375900 1999 06 14    45.00 A
12375900 1999 06 15    53.00 A
12375900 1999 06 16    61.00 A
12375900 1999 06 17    86.00 A
12375900 1999 06 18    71.00 A
12375900 1999 06 19    62.00 A
12375900 1999 06 20    62.00 A
12375900 1999 06 21    61.00 A
12375900 1999 06 22    59.00 A
12375900 1999 06 23    57.00 A
12375900 1999 06 24    53.00 A
12375900 1999 06 25    58.00 A
12375900 1999 06 26    59.00 A
12375900 1999 06 27    54.00 A
12375900 1999 06 28    49.00 A
12375900 1999 06 29    47.00 A
12375900 1999 06 30    49.00 A
12375900 1999 07 01    78.00 A
12375900 1999 07 02    81.00 A
12375900 1999 07 03    57.00 A
12375900 1999 07 04    53.00 A
12375900 1999 07 05    49.00 A
12375900 1999 07 06    46.00 A
12375900 1999 07 07    45.00 A
12375900 1999 07 08    45.00 A
12375900 1999 07 09    44.00 A
12375900 1999 07 10    43.00 A
12375900 1999 07 11    42.00 A
12375900 1999 07 12    42.00 A
12375900 1999 07 13    41.00 A
12375900 1999 07 14    40.00 A
12375900 1999 07 15    39.00 A
12375900 1999 07 16    37.00 A
12375900 1999 07 17    34.00 A
12375900 1999 07 18    32.00 A
12375900 1999 07 19    31.00 A
12375900 1999 07 20    30.00 A
12375900 1999 07 21    28.00 A
12375900 1999 07 22    27.00 A
12375900 1999 07 23    26.00 A
12375900 1999 07 24    26.00 A
12375900 1999 07 25    26.00 A
12375900 1999 07 26    24.00 A
12375900 1999 07 27    23.00 A
12375900 1999 07 28    22.00 A
12375900 1999 07 29    22.00 A
12375900 1999 07 30    21.00 A
12375900 1999 07 31    21.00 A
12375900 1999 08 01    20.00 A
12375900 1999 08 02    19.00 A
12375900 1999 08 03    18.00 A
12375900 1999 08 04    18.00 A
12375900 1999 08 05    18.00 A
12375900 1999 08 06    17.00 A
12375900 1999 08 07    17.00 A
12375900 1999 08 08    17.00 A
12375900 1999 08 09    16.00 A
12375900 1999 08 10    14.00 A
12375900 1999 08 11    14.00 A
12375900 1999 08 12    17.00 A
12375900 1999 08 13    16.00 A
12375900 1999 08 14    17.00 A
12375900 1999 08 15    15.00 A
12375900 1999 08 16    15.00 A
12375900 1999 08 17    14.00 A
12375900 1999 08 18    14.00 A
12375900 1999 08 19    13.00 A
12375900 1999 08 20    13.00 A
12375900 1999 08 21    13.00 A
12375900 1999 08 22    11.00 A
12375900 1999 08 23    11.00 A
12375900 1999 08 24    11.00 A
12375900 1999 08 25    11.00 A
12375900 1999 08 26    11.00 A
12375900 1999 08 27    11.00 A
12375900 1999 08 28     9.80 A
12375900 1999 08 29    10.00 A
12375900 1999 08 30    10.00 A
12375900 1999 08 31    10.00 A
12375900 1999 09 01    10.00 A:e
12375900 1999 09 02     9.60 A:e
12375900 1999 09 03     9.60 A:e
12375900 1999 09 04     9.60 A:e
12375900 1999 09 05     9.20 A:e
12375900 1999 09 06     9.20 A:e
12375900 1999 09 07     8.80 A:e
12375900 1999 09 08     8.80 A:e
12375900 1999 09 09     8.50 A:e
12375900 1999 09 10     8.50 A:e
12375900 1999 09 11     8.50 A:e
12375900 1999 09 12     8.10 A:e
12375900 1999 09 13     8.10 A:e
12375900 1999 09 14     7.80 A:e
12375900 1999 09 15     7.80 A:e
12375900 1999 09 16     7.50 A:e
12375900 1999 09 17     7.50 A
12375900 1999 09 18     7.40 A
12375900 1999 09 19     9.00 A
12375900 1999 09 20     9.60 A
12375900 1999 09 21     8.50 A
12375900 1999 09 22     7.80 A
12375900 1999 09 23     7.50 A
12375900 1999 09 24     7.40 A
12375900 1999 09 25     7.20 A
12375900 1999 09 26     6.50 A
12375900 1999 09 27     5.60 A
12375900 1999 09 28     6.10 A
12375900 1999 09 29     6.60 A
12375900 1999 09 30     6.60 A
12375900 1999 10 01     6.60 A
12375900 1999 10 02     6.60 A
12375900 1999 10 03     6.60 A
12375900 1999 10 04     6.60 A
12375900 1999 10 05     6.50 A
12375900 1999 10 06     6.30 A
12375900 1999 10 07     6.30 A
12375900 1999 10 08     6.10 A
12375900 1999 10 09     6.10 A
12375900 1999 10 10     6.30 A
12375900 1999 10 11     6.30 A
12375900 1999 10 12     6.50 A
12375900 1999 10 13     6.60 A
12375900 1999 10 14     6.60 A
12375900 1999 10 15     6.60 A
12375900 1999 10 16     6.60 A
12375900 1999 10 17     6.60 A
12375900 1999 10 18     6.60 A
12375900 1999 10 19     6.60 A
12375900 1999 10 20     6.60 A
12375900 1999 10 21     6.90 A
12375900 1999 10 22     6.90 A
12375900 1999 10 23     6.60 A
12375900 1999 10 24     6.60 A
12375900 1999 10 25     6.60 A
12375900 1999 10 26     7.00 A
12375900 1999 10 27     7.70 A
12375900 1999 10 28     7.70 A
12375900 1999 10 29     8.00 A
12375900 1999 10 30     7.70 A
12375900 1999 10 31     7.10 A
12375900 1999 11 01     6.40 A
12375900 1999 11 02     6.60 A
12375900 1999 11 03     6.60 A
12375900 1999 11 04     7.00 A
12375900 1999 11 05     6.90 A
12375900 1999 11 06     6.90 A
12375900 1999 11 07     6.90 A
12375900 1999 11 08     6.80 A
12375900 1999 11 09     6.60 A
12375900 1999 11 10     6.50 A
12375900 1999 11 11     6.30 A
12375900 1999 11 12     6.30 A
12375900 1999 11 13     6.30 A
12375900 1999 11 14     6.30 A
12375900 1999 11 15     6.30 A
12375900 1999 11 16     6.20 A
12375900 1999 11 17     6.10 A
12375900 1999 11 18     6.30 A
12375900 1999 11 19     6.10 A
12375900 1999 11 20     6.10 A
12375900 1999 11 21     5.80 A
12375900 1999 11 22     5.80 A
12375900 1999 11 23     6.00 A
12375900 1999 11 24     6.10 A
12375900 1999 11 25     6.80 A
12375900 1999 11 26     7.70 A
12375900 1999 11 27     7.80 A
12375900 1999 11 28     7.20 A
12375900 1999 11 29     6.90 A
12375900 1999 11 30     7.20 A
12375900 1999 12 01     6.90 A
12375900 1999 12 02     6.90 A
12375900 1999 12 03     6.60 A
12375900 1999 12 04     6.30 A
12375900 1999 12 05     6.30 A
12375900 1999 12 06     6.30 A
12375900 1999 12 07     6.10 A
12375900 1999 12 08     6.10 A
12375900 1999 12 09     6.10 A
12375900 1999 12 10     6.10 A
12375900 1999 12 11     6.10 A
12375900 1999 12 12     6.10 A
12375900 1999 12 13     6.30 A
12375900 1999 12 14     6.10 A
12375900 1999 12 15     6.10 A
12375900 1999 12 16     6.60 A
12375900 1999 12 17     6.60 A
12375900 1999 12 18     6.60 A
12375900 1999 12 19     6.30 A
12375900 1999 12 20     6.30 A
12375900 1999 12 21     6.30 A
12375900 1999 12 22     6.10 A
12375900 1999 12 23     6.10 A
12375900 1999 12 24     6.10 A
12375900 1999 12 25     5.80 A
12375900 1999 12 26     5.80 A
12375900 1999 12 27     5.80 A
12375900 1999 12 28     5.80 A
12375900 1999 12 29     5.80 A
12375900 1999 12 30     5.60 A
12375900 1999 12 31     5.60 A
12375900 2000 01 01     5.60 A
12375900 2000 01 02     5.60 A
12375900 2000 01 03     5.60 A
12375900 2000 01 04     5.60 A
12375900 2000 01 05     5.60 A
12375900 2000 01 06     5.60 A
12375900 2000 01 07     5.60 A
12375900 2000 01 08     5.60 A
12375900 2000 01 09     5.60 A
12375900 2000 01 10     5.60 A
12375900 2000 01 11     5.60 A
12375900 2000 01 12     5.40 A
12375900 2000 01 13     5.30 A
12375900 2000 01 14     5.30 A
12375900 2000 01 15     5.30 A
12375900 2000 01 16     5.30 A
12375900 2000 01 17     5.30 A
12375900 2000 01 18     5.30 A
12375900 2000 01 19     5.30 A
12375900 2000 01 20     5.30 A
12375900 2000 01 21     5.30 A
12375900 2000 01 22     5.30 A
12375900 2000 01 23     5.20 A
12375900 2000 01 24     5.10 A
12375900 2000 01 25     5.10 A
12375900 2000 01 26     5.40 A
12375900 2000 01 27     5.60 A
12375900 2000 01 28     5.60 A
12375900 2000 01 29     5.60 A
12375900 2000 01 30     5.60 A
12375900 2000 01 31     5.60 A
12375900 2000 02 01     5.60 A
12375900 2000 02 02     5.80 A
12375900 2000 02 03     5.80 A
12375900 2000 02 04     5.80 A
12375900 2000 02 05     5.80 A
12375900 2000 02 06     5.80 A
12375900 2000 02 07     5.60 A
12375900 2000 02 08     5.60 A
12375900 2000 02 09     5.60 A
12375900 2000 02 10     5.60 A
12375900 2000 02 11     5.40 A
12375900 2000 02 12     5.30 A
12375900 2000 02 13     5.30 A
12375900 2000 02 14     5.50 A
12375900 2000 02 15     5.50 A
12375900 2000 02 16     5.30 A
12375900 2000 02 17     5.30 A
12375900 2000 02 18     5.10 A
12375900 2000 02 19     5.00 A:e
12375900 2000 02 20     5.00 A:e
12375900 2000 02 21     4.90 A
12375900 2000 02 22     4.90 A
12375900 2000 02 23     5.10 A
12375900 2000 02 24     5.60 A
12375900 2000 02 25     5.80 A
12375900 2000 02 26     5.80 A
12375900 2000 02 27     5.80 A
12375900 2000 02 28     6.10 A
12375900 2000 02 29     6.10 A
12375900 2000 03 01     6.30 A
12375900 2000 03 02     6.10 A
12375900 2000 03 03     6.10 A
12375900 2000 03 04     6.10 A
12375900 2000 03 05     6.50 A
12375900 2000 03 06     6.60 A
12375900 2000 03 07     6.90 A
12375900 2000 03 08     6.60 A
12375900 2000 03 09     6.40 A
12375900 2000 03 10     6.30 A
12375900 2000 03 11     6.10 A
12375900 2000 03 12     6.10 A
12375900 2000 03 13     6.10 A
12375900 2000 03 14     6.10 A
12375900 2000 03 15     5.90 A
12375900 2000 03 16     5.80 A
12375900 2000 03 17     5.80 A
12375900 2000 03 18     5.80 A
12375900 2000 03 19     5.80 A
12375900 2000 03 20     5.60 A
12375900 2000 03 21     5.60 A
12375900 2000 03 22     5.60 A
12375900 2000 03 23     6.00 A
12375900 2000 03 24     6.50 A
12375900 2000 03 25     6.60 A
12375900 2000 03 26     6.60 A
12375900 2000 03 27     6.60 A
12375900 2000 03 28     9.80 A
12375900 2000 03 29    11.00 A
12375900 2000 03 30     9.40 A
12375900 2000 03 31     8.80 A
12375900 2000 04 01     8.80 A
12375900 2000 04 02     8.80 A
12375900 2000 04 03     8.80 A
12375900 2000 04 04     9.60 A
12375900 2000 04 05    14.00 A
12375900 2000 04 06    13.00 A
12375900 2000 04 07    11.00 A
12375900 2000 04 08     9.80 A
12375900 2000 04 09     9.80 A
12375900 2000 04 10    12.00 A
12375900 2000 04 11    14.00 A
12375900 2000 04 12    18.00 A
12375900 2000 04 13    21.00 A
12375900 2000 04 14    28.00 A
12375900 2000 04 15    20.00 A
12375900 2000 04 16    17.00 A
12375900 2000 04 17    16.00 A
12375900 2000 04 18    18.00 A
12375900 2000 04 19    24.00 A
12375900 2000 04 20    25.00 A
12375900 2000 04 21    26.00 A
12375900 2000 04 22    31.00 A
12375900 2000 04 23    29.00 A
12375900 2000 04 24    24.00 A
12375900 2000 04 25    22.00 A
12375900 2000 04 26    21.00 A
12375900 2000 04 27    20.00 A
12375900 2000 04 28    24.00 A
12375900 2000 04 29    25.00 A
12375900 2000 04 30    22.00 A
12375900 2000 05 01    23.00 A
12375900 2000 05 02    32.00 A
12375900 2000 05 03    31.00 A
12375900 2000 05 04    37.00 A
12375900 2000 05 05    33.00 A
12375900 2000 05 06    29.00 A
12375900 2000 05 07    26.00 A
12375900 2000 05 08    25.00 A
12375900 2000 05 09    25.00 A
12375900 2000 05 10    25.00 A
12375900 2000 05 11    23.00 A
12375900 2000 05 12    21.00 A
12375900 2000 05 13    19.00 A
12375900 2000 05 14    19.00 A
12375900 2000 05 15    19.00 A
12375900 2000 05 16    22.00 A
12375900 2000 05 17    27.00 A
12375900 2000 05 18    31.00 A
12375900 2000 05 19    36.00 A
12375900 2000 05 20    38.00 A
12375900 2000 05 21    41.00 A
12375900 2000 05 22    49.00 A
12375900 2000 05 23    57.00 A
12375900 2000 05 24    53.00 A
12375900 2000 05 25    53.00 A
12375900 2000 05 26    57.00 A
12375900 2000 05 27    53.00 A
12375900 2000 05 28    62.00 A
12375900 2000 05 29    58.00 A
12375900 2000 05 30    52.00 A
12375900 2000 05 31    54.00 A
12375900 2000 06 01    52.00 A
12375900 2000 06 02    46.00 A
12375900 2000 06 03    45.00 A
12375900 2000 06 04    47.00 A
12375900 2000 06 05    51.00 A
12375900 2000 06 06    57.00 A
12375900 2000 06 07    64.00 A
12375900 2000 06 08    67.00 A
12375900 2000 06 09    70.00 A
12375900 2000 06 10    68.00 A
12375900 2000 06 11    63.00 A
12375900 2000 06 12    56.00 A
12375900 2000 06 13    64.00 A
12375900 2000 06 14    67.00 A
12375900 2000 06 15    74.00 A
12375900 2000 06 16    68.00 A
12375900 2000 06 17    61.00 A
12375900 2000 06 18    56.00 A
12375900 2000 06 19    54.00 A
12375900 2000 06 20    54.00 A
12375900 2000 06 21    51.00 A
12375900 2000 06 22    50.00 A
12375900 2000 06 23    49.00 A
12375900 2000 06 24    47.00 A
12375900 2000 06 25    44.00 A
12375900 2000 06 26    42.00 A
12375900 2000 06 27    41.00 A
12375900 2000 06 28    39.00 A
12375900 2000 06 29    37.00 A
12375900 2000 06 30    36.00 A
12375900 2000 07 01    36.00 A
12375900 2000 07 02    36.00 A
12375900 2000 07 03    36.00 A
12375900 2000 07 04    34.00 A
12375900 2000 07 05    32.00 A
12375900 2000 07 06    32.00 A
12375900 2000 07 07    31.00 A
12375900 2000 07 08    30.00 A
12375900 2000 07 09    28.00 A
12375900 2000 07 10    26.00 A
12375900 2000 07 11    25.00 A
12375900 2000 07 12    25.00 A
12375900 2000 07 13    23.00 A
12375900 2000 07 14    22.00 A
12375900 2000 07 15    21.00 A
12375900 2000 07 16    21.00 A
12375900 2000 07 17    20.00 A
12375900 2000 07 18    19.00 A
12375900 2000 07 19    19.00 A
12375900 2000 07 20    18.00 A
12375900 2000 07 21    18.00 A
12375900 2000 07 22    17.00 A
12375900 2000 07 23    16.00 A
12375900 2000 07 24    15.00 A
12375900 2000 07 25    15.00 A
12375900 2000 07 26    14.00 A
12375900 2000 07 27    14.00 A
12375900 2000 07 28    14.00 A
12375900 2000 07 29    13.00 A
12375900 2000 07 30    13.00 A
12375900 2000 07 31    13.00 A
12375900 2000 08 01    12.00 A
12375900 2000 08 02    12.00 A
12375900 2000 08 03    12.00 A
12375900 2000 08 04    11.00 A
12375900 2000 08 05    11.00 A
12375900 2000 08 06    11.00 A
12375900 2000 08 07    11.00 A
12375900 2000 08 08    10.00 A
12375900 2000 08 09    10.00 A
12375900 2000 08 10     9.90 A
12375900 2000 08 11     9.60 A
12375900 2000 08 12     9.90 A
12375900 2000 08 13     9.60 A
12375900 2000 08 14     9.20 A
12375900 2000 08 15     9.20 A
12375900 2000 08 16     9.10 A
12375900 2000 08 17     8.80 A
12375900 2000 08 18     8.80 A
12375900 2000 08 19     8.40 A
12375900 2000 08 20     8.10 A
12375900 2000 08 21     8.10 A
12375900 2000 08 22     8.10 A
12375900 2000 08 23     8.10 A
12375900 2000 08 24     8.10 A
12375900 2000 08 25     7.80 A
12375900 2000 08 26     7.70 A
12375900 2000 08 27     7.70 A
12375900 2000 08 28     7.80 A
12375900 2000 08 29     7.80 A
12375900 2000 08 30     7.70 A
12375900 2000 08 31     7.50 A
12375900 2000 09 01     7.70 A
12375900 2000 09 02     9.40 A
12375900 2000 09 03     8.80 A
12375900 2000 09 04     8.10 A
12375900 2000 09 05     8.00 A
12375900 2000 09 06     8.10 A
12375900 2000 09 07     8.10 A
12375900 2000 09 08     8.00 A
12375900 2000 09 09     7.50 A
12375900 2000 09 10     7.90 A
12375900 2000 09 11     8.50 A
12375900 2000 09 12     8.50 A
12375900 2000 09 13     8.00 A
12375900 2000 09 14     7.50 A
12375900 2000 09 15     7.40 A
12375900 2000 09 16     7.20 A
12375900 2000 09 17     7.10 A
12375900 2000 09 18     6.90 A
12375900 2000 09 19     6.90 A
12375900 2000 09 20     6.70 A
12375900 2000 09 21     8.10 A
12375900 2000 09 22     7.30 A
12375900 2000 09 23     7.20 A
12375900 2000 09 24     7.20 A
12375900 2000 09 25     7.20 A
12375900 2000 09 26     7.20 A
12375900 2000 09 27     7.20 A
12375900 2000 09 28     7.20 A
12375900 2000 09 29     7.20 A
12375900 2000 09 30     7.80 A
12375900 2000 10 01    16.00 A
12375900 2000 10 02    13.00 A
12375900 2000 10 03    11.00 A
12375900 2000 10 04    10.00 A
12375900 2000 10 05     9.90 A
12375900 2000 10 06     9.60 A
12375900 2000 10 07     9.30 A
12375900 2000 10 08     9.20 A
12375900 2000 10 09     8.90 A
12375900 2000 10 10     8.80 A
12375900 2000 10 11     8.50 A
12375900 2000 10 12     8.20 A
12375900 2000 10 13     8.40 A
12375900 2000 10 14    12.00 A
12375900 2000 10 15    12.00 A
12375900 2000 10 16    11.00 A
12375900 2000 10 17    10.00 A
12375900 2000 10 18    10.00 A
12375900 2000 10 19    10.00 A
12375900 2000 10 20     9.70 A
12375900 2000 10 21    16.00 A
12375900 2000 10 22    17.00 A
12375900 2000 10 23    14.00 A
12375900 2000 10 24    14.00 A
12375900 2000 10 25    13.00 A
12375900 2000 10 26    12.00 A
12375900 2000 10 27    12.00 A
12375900 2000 10 28    12.00 A
12375900 2000 10 29    11.00 A
12375900 2000 10 30    11.00 A
12375900 2000 10 31    11.00 A
12375900 2000 11 01    11.00 A
12375900 2000 11 02    11.00 A
12375900 2000 11 03    11.00 A
12375900 2000 11 04    10.00 A
12375900 2000 11 05    10.00 A
12375900 2000 11 06    11.00 A
12375900 2000 11 07    11.00 A
12375900 2000 11 08    11.00 A
12375900 2000 11 09    11.00 A
12375900 2000 11 10     9.80 A
12375900 2000 11 11     9.60 A
12375900 2000 11 12     9.60 A
12375900 2000 11 13     9.60 A
12375900 2000 11 14     9.30 A
12375900 2000 11 15     9.20 A
12375900 2000 11 16     8.60 A
12375900 2000 11 17     8.50 A
12375900 2000 11 18     8.20 A
12375900 2000 11 19     8.10 A
12375900 2000 11 20     7.90 A
12375900 2000 11 21     7.80 A
12375900 2000 11 22     7.80 A
12375900 2000 11 23     7.80 A
12375900 2000 11 24     7.80 A
12375900 2000 11 25     7.80 A
12375900 2000 11 26     7.50 A
12375900 2000 11 27     7.50 A
12375900 2000 11 28     7.50 A
12375900 2000 11 29     7.50 A
12375900 2000 11 30     7.50 A
12375900 2000 12 01     7.50 A
12375900 2000 12 02     7.50 A
12375900 2000 12 03     7.50 A
12375900 2000 12 04     7.50 A
12375900 2000 12 05     7.30 A
12375900 2000 12 06     7.20 A
12375900 2000 12 07     7.20 A
12375900 2000 12 08     7.20 A
12375900 2000 12 09     7.20 A
12375900 2000 12 10     7.00 A:e
12375900 2000 12 11     6.50 A:e
12375900 2000 12 12     6.00 A:e
12375900 2000 12 13     6.50 A:e
12375900 2000 12 14     7.00 A:e
12375900 2000 12 15     7.00 A:e
12375900 2000 12 16     7.00 A
12375900 2000 12 17     6.90 A
12375900 2000 12 18     6.90 A
12375900 2000 12 19     6.90 A
12375900 2000 12 20     6.90 A
12375900 2000 12 21     6.90 A
12375900 2000 12 22     6.90 A
12375900 2000 12 23     6.90 A
12375900 2000 12 24     6.90 A
12375900 2000 12 25     6.90 A
12375900 2000 12 26     6.90 A
12375900 2000 12 27     6.90 A
12375900 2000 12 28     6.90 A
12375900 2000 12 29     6.90 A
12375900 2000 12 30     6.90 A
12375900 2000 12 31     6.90 A
12375900 2001 01 01     6.90 A
12375900 2001 01 02     6.70 A
12375900 2001 01 03     6.60 A
12375900 2001 01 04     6.60 A
12375900 2001 01 05     6.50 A
12375900 2001 01 06     6.30 A
12375900 2001 01 07     6.30 A
12375900 2001 01 08     6.30 A
12375900 2001 01 09     5.90 A
12375900 2001 01 10     5.80 A
12375900 2001 01 11     5.80 A
12375900 2001 01 12     5.80 A
12375900 2001 01 13     5.80 A
12375900 2001 01 14     5.80 A
12375900 2001 01 15     5.80 A
12375900 2001 01 16     5.70 A
12375900 2001 01 17     5.60 A
12375900 2001 01 18     5.60 A
12375900 2001 01 19     5.60 A
12375900 2001 01 20     5.80 A
12375900 2001 01 21     5.80 A
12375900 2001 01 22     6.00 A
12375900 2001 01 23     6.10 A
12375900 2001 01 24     6.10 A
12375900 2001 01 25     6.10 A
12375900 2001 01 26     5.80 A
12375900 2001 01 27     5.80 A
12375900 2001 01 28     5.80 A
12375900 2001 01 29     5.70 A
12375900 2001 01 30     5.30 A
12375900 2001 01 31     5.30 A
12375900 2001 02 01     5.30 A
12375900 2001 02 02     5.50 A
12375900 2001 02 03     5.80 A
12375900 2001 02 04     6.00 A
12375900 2001 02 05     6.40 A
12375900 2001 02 06     6.30 A
12375900 2001 02 07     6.00 A:e
12375900 2001 02 08     5.50 A:e
12375900 2001 02 09     5.00 A:e
12375900 2001 02 10     4.50 A:e
12375900 2001 02 11     5.00 A:e
12375900 2001 02 12     6.30 A
12375900 2001 02 13     6.30 A
12375900 2001 02 14     6.90 A
12375900 2001 02 15     6.90 A
12375900 2001 02 16     7.00 A
12375900 2001 02 17     6.70 A
12375900 2001 02 18     6.40 A
12375900 2001 02 19     6.30 A
12375900 2001 02 20     6.30 A
12375900 2001 02 21     6.40 A
12375900 2001 02 22     6.90 A
12375900 2001 02 23     6.90 A
12375900 2001 02 24     6.90 A
12375900 2001 02 25     7.10 A
12375900 2001 02 26     7.20 A
12375900 2001 02 27     6.00 A:e
12375900 2001 02 28     5.00 A:e
12375900 2001 03 01     6.00 A:e
12375900 2001 03 02     7.50 A
12375900 2001 03 03     7.50 A
12375900 2001 03 04     7.50 A
12375900 2001 03 05     7.50 A
12375900 2001 03 06     7.50 A
12375900 2001 03 07     7.50 A
12375900 2001 03 08     8.10 A
12375900 2001 03 09     9.90 A
12375900 2001 03 10    11.00 A
12375900 2001 03 11    10.00 A
12375900 2001 03 12     9.90 A
12375900 2001 03 13     9.70 A
12375900 2001 03 14     9.50 A
12375900 2001 03 15     9.30 A
12375900 2001 03 16     9.00 A:e
12375900 2001 03 17     9.00 A:e
12375900 2001 03 18     8.50 A:e
12375900 2001 03 19     9.00 A:e
12375900 2001 03 20    10.00 A:e
12375900 2001 03 21    10.00 A:e
12375900 2001 03 22    10.00 A:e
12375900 2001 03 23    10.00 A:e
12375900 2001 03 24    10.00 A:e
12375900 2001 03 25    12.00 A:e
12375900 2001 03 26    15.00 A:e
12375900 2001 03 27    15.00 A:e
12375900 2001 03 28    15.00 A:e
12375900 2001 03 29    12.00 A:e
12375900 2001 03 30    10.00 A:e
12375900 2001 03 31    10.00 A:e
12375900 2001 04 01    10.00 A:e
12375900 2001 04 02    10.00 A:e
12375900 2001 04 03    10.00 A:e
12375900 2001 04 04    10.00 A:e
12375900 2001 04 05     9.50 A:e
12375900 2001 04 06     9.00 A:e
12375900 2001 04 07     9.00 A:e
12375900 2001 04 08    10.00 A:e
12375900 2001 04 09    10.00 A:e
12375900 2001 04 10     9.50 A:e
12375900 2001 04 11     9.50 A:e
12375900 2001 04 12     9.50 A:e
12375900 2001 04 13     9.00 A:e
12375900 2001 04 14     9.00 A:e
12375900 2001 04 15     8.50 A:e
12375900 2001 04 16     8.00 A:e
12375900 2001 04 17     8.50 A:e
12375900 2001 04 18     9.00 A
12375900 2001 04 19    13.00 A
12375900 2001 04 20    17.00 A
12375900 2001 04 21    14.00 A
12375900 2001 04 22    12.00 A
12375900 2001 04 23    12.00 A
12375900 2001 04 24    12.00 A
12375900 2001 04 25    18.00 A
12375900 2001 04 26    39.00 A
12375900 2001 04 27    61.00 A
12375900 2001 04 28    52.00 A
12375900 2001 04 29    35.00 A
12375900 2001 04 30    26.00 A
12375900 2001 05 01    24.00 A
12375900 2001 05 02    20.00 A
12375900 2001 05 03    18.00 A
12375900 2001 05 04    18.00 A
12375900 2001 05 05    25.00 A
12375900 2001 05 06    23.00 A
12375900 2001 05 07    23.00 A
12375900 2001 05 08    26.00 A
12375900 2001 05 09    34.00 A
12375900 2001 05 10    37.00 A
12375900 2001 05 11    33.00 A
12375900 2001 05 12    41.00 A
12375900 2001 05 13    51.00 A
12375900 2001 05 14    54.00 A
12375900 2001 05 15    58.00 A
12375900 2001 05 16    49.00 A
12375900 2001 05 17    40.00 A
12375900 2001 05 18    38.00 A
12375900 2001 05 19    35.00 A
12375900 2001 05 20    31.00 A
12375900 2001 05 21    30.00 A
12375900 2001 05 22    34.00 A
12375900 2001 05 23    42.00 A
12375900 2001 05 24    55.00 A
12375900 2001 05 25    70.00 A
12375900 2001 05 26    74.00 A
12375900 2001 05 27    76.00 A
12375900 2001 05 28    85.00 A
12375900 2001 05 29    79.00 A
12375900 2001 05 30    66.00 A
12375900 2001 05 31    57.00 A
12375900 2001 06 01    56.00 A
12375900 2001 06 02    62.00 A
12375900 2001 06 03    60.00 A
12375900 2001 06 04    56.00 A
12375900 2001 06 05    49.00 A
12375900 2001 06 06    57.00 A
12375900 2001 06 07    57.00 A
12375900 2001 06 08    53.00 A
12375900 2001 06 09    54.00 A
12375900 2001 06 10    57.00 A
12375900 2001 06 11    57.00 A
12375900 2001 06 12    60.00 A
12375900 2001 06 13    61.00 A
12375900 2001 06 14    64.00 A
12375900 2001 06 15    68.00 A
12375900 2001 06 16    63.00 A
12375900 2001 06 17    57.00 A
12375900 2001 06 18    53.00 A
12375900 2001 06 19    51.00 A
12375900 2001 06 20    51.00 A
12375900 2001 06 21    51.00 A
12375900 2001 06 22    52.00 A
12375900 2001 06 23    55.00 A
12375900 2001 06 24    58.00 A
12375900 2001 06 25    55.00 A
12375900 2001 06 26    51.00 A
12375900 2001 06 27    45.00 A
12375900 2001 06 28    49.00 A
12375900 2001 06 29    48.00 A
12375900 2001 06 30    46.00 A
12375900 2001 07 01    42.00 A
12375900 2001 07 02    39.00 A
12375900 2001 07 03    37.00 A
12375900 2001 07 04    35.00 A
12375900 2001 07 05    34.00 A
12375900 2001 07 06    33.00 A
12375900 2001 07 07    31.00 A
12375900 2001 07 08    28.00 A
12375900 2001 07 09    25.00 A
12375900 2001 07 10    24.00 A
12375900 2001 07 11    23.00 A
12375900 2001 07 12    21.00 A
12375900 2001 07 13    21.00 A
12375900 2001 07 14    20.00 A
12375900 2001 07 15    19.00 A
12375900 2001 07 16    19.00 A
12375900 2001 07 17    18.00 A
12375900 2001 07 18    18.00 A
12375900 2001 07 19    17.00 A
12375900 2001 07 20    16.00 A
12375900 2001 07 21    16.00 A
12375900 2001 07 22    15.00 A
12375900 2001 07 23    15.00 A
12375900 2001 07 24    15.00 A
12375900 2001 07 25    14.00 A
12375900 2001 07 26    14.00 A
12375900 2001 07 27    14.00 A
12375900 2001 07 28    13.00 A
12375900 2001 07 29    13.00 A
12375900 2001 07 30    13.00 A
12375900 2001 07 31    18.00 A
12375900 2001 08 01    19.00 A
12375900 2001 08 02    17.00 A
12375900 2001 08 03    16.00 A
12375900 2001 08 04    15.00 A
12375900 2001 08 05    15.00 A
12375900 2001 08 06    14.00 A
12375900 2001 08 07    13.00 A
12375900 2001 08 08    13.00 A
12375900 2001 08 09    12.00 A
12375900 2001 08 10    12.00 A
12375900 2001 08 11    12.00 A
12375900 2001 08 12    12.00 A
12375900 2001 08 13    12.00 A
12375900 2001 08 14    11.00 A
12375900 2001 08 15    11.00 A
12375900 2001 08 16    11.00 A
12375900 2001 08 17    10.00 A
12375900 2001 08 18    10.00 A
12375900 2001 08 19    10.00 A
12375900 2001 08 20    10.00 A
12375900 2001 08 21     9.70 A
12375900 2001 08 22     9.60 A
12375900 2001 08 23     9.60 A
12375900 2001 08 24     9.40 A
12375900 2001 08 25     9.20 A
12375900 2001 08 26     8.80 A
12375900 2001 08 27     8.80 A
12375900 2001 08 28     8.70 A
12375900 2001 08 29     8.50 A
12375900 2001 08 30     8.50 A
12375900 2001 08 31     8.50 A
12375900 2001 09 01     8.10 A
12375900 2001 09 02     8.10 A
12375900 2001 09 03     8.10 A
12375900 2001 09 04     8.10 A
12375900 2001 09 05     8.10 A
12375900 2001 09 06     7.80 A
12375900 2001 09 07     8.10 A
12375900 2001 09 08     8.10 A
12375900 2001 09 09     7.70 A
12375900 2001 09 10     7.20 A
12375900 2001 09 11     7.20 A
12375900 2001 09 12     7.20 A
12375900 2001 09 13     7.20 A
12375900 2001 09 14     7.20 A
12375900 2001 09 15     7.20 A
12375900 2001 09 16     7.20 A
12375900 2001 09 17     7.20 A
12375900 2001 09 18     6.80 A
12375900 2001 09 19     6.60 A
12375900 2001 09 20     6.70 A
12375900 2001 09 21     6.90 A
12375900 2001 09 22     6.60 A
12375900 2001 09 23     6.30 A
12375900 2001 09 24     6.30 A
12375900 2001 09 25     6.30 A
12375900 2001 09 26     6.40 A
12375900 2001 09 27     6.20 A
12375900 2001 09 28     6.10 A
12375900 2001 09 29     6.10 A
12375900 2001 09 30     6.10 A
12375900 2001 10 01     6.10 A
12375900 2001 10 02     6.10 A
12375900 2001 10 03     6.10 A
12375900 2001 10 04     5.80 A
12375900 2001 10 05     5.70 A
12375900 2001 10 06     5.60 A
12375900 2001 10 07     5.80 A
12375900 2001 10 08     5.80 A
12375900 2001 10 09     5.80 A
12375900 2001 10 10     5.80 A
12375900 2001 10 11     6.60 A
12375900 2001 10 12     6.10 A
12375900 2001 10 13     5.80 A
12375900 2001 10 14     5.90 A
12375900 2001 10 15     6.10 A
12375900 2001 10 16     6.10 A
12375900 2001 10 17     6.10 A
12375900 2001 10 18     6.10 A
12375900 2001 10 19     5.80 A
12375900 2001 10 20     5.80 A
12375900 2001 10 21     5.80 A
12375900 2001 10 22     5.80 A
12375900 2001 10 23     6.10 A
12375900 2001 10 24     6.10 A
12375900 2001 10 25     6.10 A
12375900 2001 10 26     6.10 A
12375900 2001 10 27     6.20 A
12375900 2001 10 28     6.60 A
12375900 2001 10 29     6.60 A
12375900 2001 10 30     6.70 A
12375900 2001 10 31     6.90 A
12375900 2001 11 01     7.10 A
12375900 2001 11 02     7.20 A
12375900 2001 11 03     6.90 A
12375900 2001 11 04     6.60 A
12375900 2001 11 05     6.60 A
12375900 2001 11 06     6.30 A
12375900 2001 11 07     6.30 A
12375900 2001 11 08     6.10 A
12375900 2001 11 09     6.10 A
12375900 2001 11 10     6.10 A
12375900 2001 11 11     6.10 A
12375900 2001 11 12     6.10 A
12375900 2001 11 13     6.10 A
12375900 2001 11 14     6.10 A
12375900 2001 11 15     6.10 A
12375900 2001 11 16     6.10 A
12375900 2001 11 17     6.10 A
12375900 2001 11 18     6.10 A
12375900 2001 11 19     6.10 A
12375900 2001 11 20     6.10 A
12375900 2001 11 21     6.20 A
12375900 2001 11 22     6.30 A
12375900 2001 11 23     7.00 A
12375900 2001 11 24     6.80 A
12375900 2001 11 25     6.10 A
12375900 2001 11 26     6.30 A
12375900 2001 11 27     6.30 A
12375900 2001 11 28     6.30 A
12375900 2001 11 29     6.30 A
12375900 2001 11 30     6.30 A
12375900 2001 12 01     6.30 A
12375900 2001 12 02     6.30 A
12375900 2001 12 03     6.30 A
12375900 2001 12 04     6.30 A
12375900 2001 12 05     6.30 A
12375900 2001 12 06     6.30 A
12375900 2001 12 07     6.30 A
12375900 2001 12 08     6.30 A
12375900 2001 12 09     6.30 A
12375900 2001 12 10     6.30 A
12375900 2001 12 11     6.30 A
12375900 2001 12 12     6.30 A
12375900 2001 12 13     6.30 A
12375900 2001 12 14     6.30 A
12375900 2001 12 15     6.30 A
12375900 2001 12 16     6.10 A
12375900 2001 12 17     6.10 A
12375900 2001 12 18     6.10 A
12375900 2001 12 19     6.10 A
12375900 2001 12 20     6.10 A
12375900 2001 12 21     6.10 A
12375900 2001 12 22     6.10 A
12375900 2001 12 23     6.10 A
12375900 2001 12 24     6.10 A
12375900 2001 12 25     5.60 A:e
12375900 2001 12 26     5.00 A:e
12375900 2001 12 27     4.80 A:e
12375900 2001 12 28     4.80 A:e
12375900 2001 12 29     4.90 A:e
12375900 2001 12 30     4.90 A:e
12375900 2001 12 31     5.00 A:e
12375900 2002 01 01     5.00 A:e
12375900 2002 01 02     5.00 A:e
12375900 2002 01 03     5.20 A:e
12375900 2002 01 04     5.20 A:e
12375900 2002 01 05     5.20 A:e
12375900 2002 01 06     5.80 A
12375900 2002 01 07     5.80 A
12375900 2002 01 08     6.40 A
12375900 2002 01 09     6.90 A
12375900 2002 01 10     6.90 A
12375900 2002 01 11     6.80 A
12375900 2002 01 12     6.50 A
12375900 2002 01 13     6.30 A
12375900 2002 01 14     6.30 A
12375900 2002 01 15     6.10 A
12375900 2002 01 16     6.10 A
12375900 2002 01 17     6.00 A
12375900 2002 01 18     5.80 A
12375900 2002 01 19     5.80 A
12375900 2002 01 20     5.80 A
12375900 2002 01 21     5.80 A
12375900 2002 01 22     5.80 A
12375900 2002 01 23     5.80 A
12375900 2002 01 24     5.80 A
12375900 2002 01 25     5.80 A
12375900 2002 01 26     5.90 A
12375900 2002 01 27     5.60 A:e
12375900 2002 01 28     5.20 A:e
12375900 2002 01 29     5.40 A:e
12375900 2002 01 30     5.60 A:e
12375900 2002 01 31     5.80 A:e
12375900 2002 02 01     6.00 A:e
12375900 2002 02 02     6.20 A:e
12375900 2002 02 03     6.00 A:e
12375900 2002 02 04     5.90 A:e
12375900 2002 02 05     5.90 A:e
12375900 2002 02 06     5.80 A:e
12375900 2002 02 07     5.80 A:e
12375900 2002 02 08     5.60 A:e
12375900 2002 02 09     5.60 A:e
12375900 2002 02 10     5.60 A:e
12375900 2002 02 11     5.40 A
12375900 2002 02 12     5.10 A
12375900 2002 02 13     5.10 A
12375900 2002 02 14     5.10 A
12375900 2002 02 15     4.90 A
12375900 2002 02 16     4.90 A
12375900 2002 02 17     4.90 A
12375900 2002 02 18     4.90 A
12375900 2002 02 19     4.90 A
12375900 2002 02 20     4.90 A
12375900 2002 02 21     4.90 A
12375900 2002 02 22     4.90 A
12375900 2002 02 23     5.00 A
12375900 2002 02 24     4.70 A:e
12375900 2002 02 25     4.50 A:e
12375900 2002 02 26     4.00 A:e
12375900 2002 02 27     4.50 A:e
12375900 2002 02 28     4.50 A:e
12375900 2002 03 01     4.50 A:e
12375900 2002 03 02     4.50 A:e
12375900 2002 03 03     4.30 A:e
12375900 2002 03 04     5.10 A
12375900 2002 03 05     5.10 A
12375900 2002 03 06     5.00 A:e
12375900 2002 03 07     4.80 A:e
12375900 2002 03 08     4.50 A:e
12375900 2002 03 09     4.60 A:e
12375900 2002 03 10     4.90 A
12375900 2002 03 11     4.90 A
12375900 2002 03 12     5.10 A
12375900 2002 03 13     5.00 A
12375900 2002 03 14     4.90 A
12375900 2002 03 15     4.90 A
12375900 2002 03 16     4.90 A
12375900 2002 03 17     4.90 A
12375900 2002 03 18     4.80 A
12375900 2002 03 19     4.70 A
12375900 2002 03 20     4.70 A:e
12375900 2002 03 21     4.90 A:e
12375900 2002 03 22     4.70 A:e
12375900 2002 03 23     4.50 A:e
12375900 2002 03 24     4.80 A:e
12375900 2002 03 25     5.10 A
12375900 2002 03 26     5.10 A
12375900 2002 03 27     5.10 A
12375900 2002 03 28     5.10 A
12375900 2002 03 29     5.20 A
12375900 2002 03 30     5.10 A
12375900 2002 03 31     5.10 A
12375900 2002 04 01     5.00 A
12375900 2002 04 02     5.30 A
12375900 2002 04 03     5.10 A
12375900 2002 04 04     5.10 A
12375900 2002 04 05     5.10 A
12375900 2002 04 06     5.80 A
12375900 2002 04 07     6.60 A
12375900 2002 04 08     6.90 A
12375900 2002 04 09     6.70 A
12375900 2002 04 10     7.10 A
12375900 2002 04 11     7.50 A
12375900 2002 04 12     7.80 A
12375900 2002 04 13     8.90 A
12375900 2002 04 14    23.00 A
12375900 2002 04 15    22.00 A
12375900 2002 04 16    16.00 A
12375900 2002 04 17    12.00 A
12375900 2002 04 18    11.00 A
12375900 2002 04 19     9.80 A
12375900 2002 04 20     9.20 A
12375900 2002 04 21     9.10 A
12375900 2002 04 22     9.20 A
12375900 2002 04 23     9.00 A
12375900 2002 04 24     8.90 A
12375900 2002 04 25     8.40 A
12375900 2002 04 26     8.00 A
12375900 2002 04 27     7.90 A
12375900 2002 04 28     8.00 A
12375900 2002 04 29     7.30 A
12375900 2002 04 30     7.80 A
12375900 2002 05 01     8.40 A
12375900 2002 05 02     9.50 A
12375900 2002 05 03    13.00 A
12375900 2002 05 04    13.00 A
12375900 2002 05 05    10.00 A
12375900 2002 05 06     9.70 A
12375900 2002 05 07     9.60 A
12375900 2002 05 08     9.00 A
12375900 2002 05 09     8.50 A
12375900 2002 05 10     8.40 A
12375900 2002 05 11     8.10 A
12375900 2002 05 12     8.60 A
12375900 2002 05 13    11.00 A
12375900 2002 05 14    19.00 A
12375900 2002 05 15    16.00 A
12375900 2002 05 16    15.00 A
12375900 2002 05 17    15.00 A
12375900 2002 05 18    17.00 A
12375900 2002 05 19    34.00 A
12375900 2002 05 20    53.00 A
12375900 2002 05 21    56.00 A
12375900 2002 05 22    69.00 A
12375900 2002 05 23    61.00 A
12375900 2002 05 24    53.00 A
12375900 2002 05 25    49.00 A
12375900 2002 05 26    49.00 A
12375900 2002 05 27    61.00 A
12375900 2002 05 28    72.00 A
12375900 2002 05 29    87.00 A
12375900 2002 05 30    94.00 A
12375900 2002 05 31    96.00 A
12375900 2002 06 01    96.00 A
12375900 2002 06 02    95.00 A
12375900 2002 06 03    92.00 A
12375900 2002 06 04    90.00 A
12375900 2002 06 05    90.00 A
12375900 2002 06 06    90.00 A
12375900 2002 06 07    92.00 A
12375900 2002 06 08    89.00 A
12375900 2002 06 09    75.00 A
12375900 2002 06 10    72.00 A
12375900 2002 06 11    67.00 A
12375900 2002 06 12    63.00 A
12375900 2002 06 13    60.00 A
12375900 2002 06 14    62.00 A
12375900 2002 06 15    72.00 A
12375900 2002 06 16    86.00 A
12375900 2002 06 17    89.00 A
12375900 2002 06 18    93.00 A
12375900 2002 06 19    93.00 A
12375900 2002 06 20    92.00 A
12375900 2002 06 21    80.00 A
12375900 2002 06 22    76.00 A
12375900 2002 06 23    83.00 A
12375900 2002 06 24    88.00 A
12375900 2002 06 25    89.00 A
12375900 2002 06 26    85.00 A
12375900 2002 06 27    85.00 A
12375900 2002 06 28    92.00 A
12375900 2002 06 29   115.00 A
12375900 2002 06 30   104.00 A
12375900 2002 07 01    80.00 A
12375900 2002 07 02    70.00 A
12375900 2002 07 03    62.00 A
12375900 2002 07 04    59.00 A
12375900 2002 07 05    56.00 A
12375900 2002 07 06    53.00 A
12375900 2002 07 07    50.00 A
12375900 2002 07 08    54.00 A
12375900 2002 07 09    62.00 A
12375900 2002 07 10    54.00 A
12375900 2002 07 11    49.00 A
12375900 2002 07 12    46.00 A
12375900 2002 07 13    44.00 A
12375900 2002 07 14    44.00 A
12375900 2002 07 15    41.00 A
12375900 2002 07 16    38.00 A
12375900 2002 07 17    35.00 A
12375900 2002 07 18    32.00 A
12375900 2002 07 19    29.00 A
12375900 2002 07 20    27.00 A
12375900 2002 07 21    25.00 A
12375900 2002 07 22    24.00 A
12375900 2002 07 23    23.00 A
12375900 2002 07 24    22.00 A
12375900 2002 07 25    20.00 A
12375900 2002 07 26    19.00 A
12375900 2002 07 27    18.00 A
12375900 2002 07 28    18.00 A
12375900 2002 07 29    17.00 A
12375900 2002 07 30    16.00 A
12375900 2002 07 31    16.00 A
12375900 2002 08 01    15.00 A
12375900 2002 08 02    15.00 A
12375900 2002 08 03    14.00 A
12375900 2002 08 04    14.00 A
12375900 2002 08 05    14.00 A
12375900 2002 08 06    14.00 A
12375900 2002 08 07    14.00 A
12375900 2002 08 08    14.00 A
12375900 2002 08 09    13.00 A
12375900 2002 08 10    12.00 A
12375900 2002 08 11    12.00 A
12375900 2002 08 12    12.00 A
12375900 2002 08 13    11.00 A
12375900 2002 08 14    10.00 A
12375900 2002 08 15    10.00 A
12375900 2002 08 16    10.00 A
12375900 2002 08 17     9.90 A
12375900 2002 08 18     9.70 A
12375900 2002 08 19     9.60 A
12375900 2002 08 20     9.60 A
12375900 2002 08 21     9.70 A
12375900 2002 08 22     9.90 A
12375900 2002 08 23     9.60 A
12375900 2002 08 24     9.20 A
12375900 2002 08 25     9.40 A
12375900 2002 08 26     9.00 A
12375900 2002 08 27     8.80 A
12375900 2002 08 28     8.70 A
12375900 2002 08 29     8.60 A
12375900 2002 08 30     8.60 A
12375900 2002 08 31     9.30 A
12375900 2002 09 01     8.50 A
12375900 2002 09 02     8.50 A
12375900 2002 09 03     8.30 A
12375900 2002 09 04     8.50 A
12375900 2002 09 05     8.10 A
12375900 2002 09 06     8.10 A
12375900 2002 09 07     8.30 A
12375900 2002 09 08     8.60 A
12375900 2002 09 09     8.00 A
12375900 2002 09 10     7.80 A
12375900 2002 09 11     7.80 A
12375900 2002 09 12     7.70 A
12375900 2002 09 13     7.40 A
12375900 2002 09 14     7.20 A
12375900 2002 09 15     7.20 A
12375900 2002 09 16     7.20 A
12375900 2002 09 17     7.40 A
12375900 2002 09 18     7.70 A
12375900 2002 09 19     7.50 A
12375900 2002 09 20     7.40 A
12375900 2002 09 21     7.30 A
12375900 2002 09 22     7.20 A
12375900 2002 09 23     7.10 A
12375900 2002 09 24     6.90 A
12375900 2002 09 25     6.90 A
12375900 2002 09 26     6.90 A
12375900 2002 09 27     6.90 A
12375900 2002 09 28     6.90 A
12375900 2002 09 29     7.00 A
12375900 2002 09 30     7.30 A
12375900 2002 10 01     7.10 A
12375900 2002 10 02     6.60 A
12375900 2002 10 03     6.60 A
12375900 2002 10 04     6.90 A
12375900 2002 10 05     6.90 A
12375900 2002 10 06     6.90 A
12375900 2002 10 07     6.80 A
12375900 2002 10 08     6.60 A
12375900 2002 10 09     6.60 A
12375900 2002 10 10     6.50 A
12375900 2002 10 11     6.40 A
12375900 2002 10 12     6.50 A
12375900 2002 10 13     6.40 A
12375900 2002 10 14     6.30 A
12375900 2002 10 15     6.40 A
12375900 2002 10 16     6.40 A
12375900 2002 10 17     6.40 A
12375900 2002 10 18     6.40 A
12375900 2002 10 19     6.30 A
12375900 2002 10 20     6.40 A
12375900 2002 10 21     6.20 A
12375900 2002 10 22     5.40 A
12375900 2002 10 23     5.90 A
12375900 2002 10 24     6.30 A
12375900 2002 10 25     6.40 A
12375900 2002 10 26     6.30 A
12375900 2002 10 27     6.30 A
12375900 2002 10 28     6.30 A
12375900 2002 10 29     5.60 A
12375900 2002 10 30     4.00 A:e
12375900 2002 10 31     5.00 A:e
12375900 2002 11 01     5.00 A:e
12375900 2002 11 02     5.50 A:e
12375900 2002 11 03     6.10 A
12375900 2002 11 04     5.90 A
12375900 2002 11 05     5.80 A
12375900 2002 11 06     5.90 A
12375900 2002 11 07     5.90 A
12375900 2002 11 08     5.90 A
12375900 2002 11 09     5.80 A
12375900 2002 11 10     5.90 A
12375900 2002 11 11     5.90 A
12375900 2002 11 12     5.90 A
12375900 2002 11 13     6.00 A
12375900 2002 11 14     6.20 A
12375900 2002 11 15     6.00 A
12375900 2002 11 16     5.80 A
12375900 2002 11 17     5.70 A
12375900 2002 11 18     5.60 A
12375900 2002 11 19     5.60 A
12375900 2002 11 20     5.60 A
12375900 2002 11 21     5.60 A
12375900 2002 11 22     5.70 A
12375900 2002 11 23     6.60 A
12375900 2002 11 24     6.10 A
12375900 2002 11 25     5.70 A
12375900 2002 11 26     5.60 A
12375900 2002 11 27     5.40 A
12375900 2002 11 28     5.20 A
12375900 2002 11 29     5.40 A
12375900 2002 11 30     5.30 A
12375900 2002 12 01     5.30 A
12375900 2002 12 02     5.30 A
12375900 2002 12 03     5.30 A
12375900 2002 12 04     5.30 A
12375900 2002 12 05     5.30 A
12375900 2002 12 06     5.30 A
12375900 2002 12 07     5.30 A
12375900 2002 12 08     5.20 A
12375900 2002 12 09     5.10 A
12375900 2002 12 10     5.10 A
12375900 2002 12 11     5.10 A
12375900 2002 12 12     5.10 A
12375900 2002 12 13     5.10 A
12375900 2002 12 14     5.10 A
12375900 2002 12 15     5.20 A
12375900 2002 12 16     5.30 A
12375900 2002 12 17     5.10 A
12375900 2002 12 18     5.10 A
12375900 2002 12 19     4.90 A
12375900 2002 12 20     4.90 A
12375900 2002 12 21     4.90 A
12375900 2002 12 22     4.90 A
12375900 2002 12 23     4.90 A
12375900 2002 12 24     4.90 A
12375900 2002 12 25     4.90 A
12375900 2002 12 26     4.90 A
12375900 2002 12 27     5.20 A
12375900 2002 12 28     5.80 A
12375900 2002 12 29     5.80 A
12375900 2002 12 30     5.80 A
12375900 2002 12 31     5.80 A
12375900 2003 01 01     5.80 A
12375900 2003 01 02     5.80 A
12375900 2003 01 03     6.00 A
12375900 2003 01 04     6.10 A
12375900 2003 01 05     6.40 A
12375900 2003 01 06     6.30 A
12375900 2003 01 07     6.30 A
12375900 2003 01 08     6.30 A
12375900 2003 01 09     6.10 A
12375900 2003 01 10     5.90 A
12375900 2003 01 11     5.70 A
12375900 2003 01 12     5.70 A
12375900 2003 01 13     5.80 A
12375900 2003 01 14     6.00 A
12375900 2003 01 15     6.10 A
12375900 2003 01 16     6.00 A
12375900 2003 01 17     5.80 A
12375900 2003 01 18     5.80 A
12375900 2003 01 19     5.80 A
12375900 2003 01 20     5.80 A
12375900 2003 01 21     5.80 A
12375900 2003 01 22     5.50 A:e
12375900 2003 01 23     5.00 A:e
12375900 2003 01 24     6.10 A
12375900 2003 01 25     6.40 A
12375900 2003 01 26     6.50 A
12375900 2003 01 27     7.10 A
12375900 2003 01 28     7.20 A
12375900 2003 01 29     6.90 A
12375900 2003 01 30     6.90 A
12375900 2003 01 31     7.20 A
12375900 2003 02 01     8.90 A
12375900 2003 02 02     9.50 A
12375900 2003 02 03     8.60 A
12375900 2003 02 04     8.20 A
12375900 2003 02 05     7.50 A
12375900 2003 02 06     7.00 A
12375900 2003 02 07     7.00 A
12375900 2003 02 08     7.40 A
12375900 2003 02 09     7.50 A
12375900 2003 02 10     7.50 A
12375900 2003 02 11     7.10 A
12375900 2003 02 12     6.80 A
12375900 2003 02 13     6.60 A
12375900 2003 02 14     6.60 A
12375900 2003 02 15     6.40 A
12375900 2003 02 16     6.50 A
12375900 2003 02 17     6.60 A
12375900 2003 02 18     6.30 A
12375900 2003 02 19     6.30 A
12375900 2003 02 20     6.20 A
12375900 2003 02 21     6.10 A
12375900 2003 02 22     6.00 A
12375900 2003 02 23     4.00 A:e
12375900 2003 02 24     3.00 A:e
12375900 2003 02 25     3.50 A:e
12375900 2003 02 26     4.00 A:e
12375900 2003 02 27     4.30 A:e
12375900 2003 02 28     4.70 A:e
12375900 2003 03 01     5.10 A
12375900 2003 03 02     5.10 A
12375900 2003 03 03     5.20 A
12375900 2003 03 04     5.30 A
12375900 2003 03 05     5.30 A
12375900 2003 03 06     5.30 A
12375900 2003 03 07     5.10 A
12375900 2003 03 08     5.10 A
12375900 2003 03 09     5.20 A
12375900 2003 03 10     5.40 A
12375900 2003 03 11     5.50 A
12375900 2003 03 12     5.60 A
12375900 2003 03 13     6.00 A
12375900 2003 03 14     7.20 A
12375900 2003 03 15     9.10 A
12375900 2003 03 16    10.00 A
12375900 2003 03 17     9.20 A
12375900 2003 03 18     8.20 A
12375900 2003 03 19     7.50 A
12375900 2003 03 20     7.10 A
12375900 2003 03 21     6.90 A
12375900 2003 03 22     7.00 A
12375900 2003 03 23     7.70 A
12375900 2003 03 24     7.80 A
12375900 2003 03 25     7.20 A
12375900 2003 03 26     7.10 A
12375900 2003 03 27     6.90 A
12375900 2003 03 28     6.70 A
12375900 2003 03 29     6.60 A
12375900 2003 03 30     6.30 A
12375900 2003 03 31     7.10 A
12375900 2003 04 01    11.00 A
12375900 2003 04 02     9.90 A
12375900 2003 04 03     8.80 A
12375900 2003 04 04     8.10 A
12375900 2003 04 05     7.70 A
12375900 2003 04 06     7.40 A
12375900 2003 04 07     7.10 A
12375900 2003 04 08     6.80 A
12375900 2003 04 09     7.00 A
12375900 2003 04 10     8.80 A
12375900 2003 04 11    12.00 A
12375900 2003 04 12    16.00 A
12375900 2003 04 13    20.00 A
12375900 2003 04 14    19.00 A
12375900 2003 04 15    15.00 A
12375900 2003 04 16    13.00 A
12375900 2003 04 17    11.00 A
12375900 2003 04 18    11.00 A
12375900 2003 04 19    11.00 A
12375900 2003 04 20    11.00 A
12375900 2003 04 21    11.00 A
12375900 2003 04 22    15.00 A
12375900 2003 04 23    20.00 A
12375900 2003 04 24    18.00 A
12375900 2003 04 25    23.00 A
12375900 2003 04 26    20.00 A
12375900 2003 04 27    16.00 A
12375900 2003 04 28    14.00 A
12375900 2003 04 29    12.00 A
12375900 2003 04 30    12.00 A
12375900 2003 05 01    12.00 A
12375900 2003 05 02    13.00 A
12375900 2003 05 03    15.00 A
12375900 2003 05 04    17.00 A
12375900 2003 05 05    20.00 A
12375900 2003 05 06    18.00 A
12375900 2003 05 07    16.00 A
12375900 2003 05 08    14.00 A
12375900 2003 05 09    14.00 A
12375900 2003 05 10    13.00 A
12375900 2003 05 11    13.00 A
12375900 2003 05 12    13.00 A
12375900 2003 05 13    16.00 A
12375900 2003 05 14    17.00 A
12375900 2003 05 15    22.00 A
12375900 2003 05 16    25.00 A
12375900 2003 05 17    24.00 A
12375900 2003 05 18    22.00 A
12375900 2003 05 19    20.00 A
12375900 2003 05 20    18.00 A
12375900 2003 05 21    18.00 A
12375900 2003 05 22    18.00 A
12375900 2003 05 23    23.00 A
12375900 2003 05 24    34.00 A
12375900 2003 05 25    45.00 A
12375900 2003 05 26    63.00 A
12375900 2003 05 27    74.00 A
12375900 2003 05 28    87.00 A
12375900 2003 05 29    90.00 A
12375900 2003 05 30    96.00 A
12375900 2003 05 31   191.00 A
12375900 2003 06 01   190.00 A
12375900 2003 06 02   130.00 A
12375900 2003 06 03   100.00 A
12375900 2003 06 04    88.00 A
12375900 2003 06 05    79.00 A
12375900 2003 06 06    75.00 A
12375900 2003 06 07    72.00 A
12375900 2003 06 08    72.00 A
12375900 2003 06 09    79.00 A
12375900 2003 06 10    80.00 A
12375900 2003 06 11    86.00 A
12375900 2003 06 12    76.00 A
12375900 2003 06 13    69.00 A
12375900 2003 06 14    65.00 A
12375900 2003 06 15    64.00 A
12375900 2003 06 16    63.00 A
12375900 2003 06 17    64.00 A
12375900 2003 06 18    70.00 A
12375900 2003 06 19    84.00 A
12375900 2003 06 20    84.00 A
12375900 2003 06 21    70.00 A
12375900 2003 06 22    61.00 A
12375900 2003 06 23    53.00 A
12375900 2003 06 24    47.00 A
12375900 2003 06 25    42.00 A
12375900 2003 06 26    39.00 A
12375900 2003 06 27    40.00 A
12375900 2003 06 28    44.00 A
12375900 2003 06 29    47.00 A
12375900 2003 06 30    47.00 A
12375900 2003 07 01    46.00 A
12375900 2003 07 02    43.00 A
12375900 2003 07 03    39.00 A
12375900 2003 07 04    35.00 A
12375900 2003 07 05    33.00 A
12375900 2003 07 06    31.00 A
12375900 2003 07 07    29.00 A
12375900 2003 07 08    29.00 A
12375900 2003 07 09    28.00 A
12375900 2003 07 10    27.00 A
12375900 2003 07 11    25.00 A
12375900 2003 07 12    24.00 A
12375900 2003 07 13    23.00 A
12375900 2003 07 14    22.00 A
12375900 2003 07 15    21.00 A
12375900 2003 07 16    20.00 A
12375900 2003 07 17    19.00 A
12375900 2003 07 18    18.00 A
12375900 2003 07 19    18.00 A
12375900 2003 07 20    17.00 A
12375900 2003 07 21    16.00 A
12375900 2003 07 22    16.00 A
12375900 2003 07 23    15.00 A
12375900 2003 07 24    15.00 A
12375900 2003 07 25    14.00 A
12375900 2003 07 26    14.00 A
12375900 2003 07 27    14.00 A
12375900 2003 07 28    13.00 A
12375900 2003 07 29    13.00 A
12375900 2003 07 30    13.00 A
12375900 2003 07 31    12.00 A
12375900 2003 08 01    12.00 A
12375900 2003 08 02    12.00 A
12375900 2003 08 03    12.00 A
12375900 2003 08 04    12.00 A
12375900 2003 08 05    11.00 A
12375900 2003 08 06    11.00 A
12375900 2003 08 07    11.00 A
12375900 2003 08 08    11.00 A
12375900 2003 08 09    11.00 A
12375900 2003 08 10    11.00 A
12375900 2003 08 11    10.00 A
12375900 2003 08 12    10.00 A
12375900 2003 08 13    10.00 A
12375900 2003 08 14     9.70 A
12375900 2003 08 15     9.60 A
12375900 2003 08 16     9.60 A
12375900 2003 08 17     9.60 A
12375900 2003 08 18     9.40 A
12375900 2003 08 19     9.20 A
12375900 2003 08 20     8.70 A
12375900 2003 08 21     8.90 A
12375900 2003 08 22     8.80 A
12375900 2003 08 23     9.90 A
12375900 2003 08 24     9.50 A
12375900 2003 08 25     9.10 A
12375900 2003 08 26     8.90 A
12375900 2003 08 27     8.80 A
12375900 2003 08 28     8.80 A
12375900 2003 08 29     8.60 A
12375900 2003 08 30     8.60 A
12375900 2003 08 31     8.50 A
12375900 2003 09 01     8.30 A
12375900 2003 09 02     8.10 A
12375900 2003 09 03     8.00 A
12375900 2003 09 04     7.90 A
12375900 2003 09 05     7.80 A
12375900 2003 09 06     7.80 A
12375900 2003 09 07     7.80 A
12375900 2003 09 08     8.30 A
12375900 2003 09 09     9.20 A
12375900 2003 09 10     8.80 A
12375900 2003 09 11     8.50 A
12375900 2003 09 12     8.30 A
12375900 2003 09 13     8.10 A
12375900 2003 09 14     8.00 A
12375900 2003 09 15     7.80 A
12375900 2003 09 16     7.30 A
12375900 2003 09 17     7.80 A
12375900 2003 09 18     8.10 A
12375900 2003 09 19     7.90 A
12375900 2003 09 20     7.60 A
12375900 2003 09 21     7.60 A
12375900 2003 09 22     7.40 A
12375900 2003 09 23     7.20 A
12375900 2003 09 24     7.20 A
12375900 2003 09 25     6.90 A
12375900 2003 09 26     6.90 A
12375900 2003 09 27     6.90 A
12375900 2003 09 28     6.60 A
12375900 2003 09 29     6.10 A
12375900 2003 09 30     6.40 A
12375900 2003 10 01     6.50 A
12375900 2003 10 02     6.60 A
12375900 2003 10 03     6.60 A
12375900 2003 10 04     6.60 A
12375900 2003 10 05     6.50 A
12375900 2003 10 06     6.40 A
12375900 2003 10 07     6.30 A
12375900 2003 10 08     6.30 A
12375900 2003 10 09     6.30 A
12375900 2003 10 10     6.10 A
12375900 2003 10 11     6.10 A
12375900 2003 10 12     6.10 A
12375900 2003 10 13     6.20 A
12375900 2003 10 14     6.20 A
12375900 2003 10 15     6.40 A
12375900 2003 10 16     6.30 A
12375900 2003 10 17     6.30 A
12375900 2003 10 18     6.20 A
12375900 2003 10 19     6.10 A
12375900 2003 10 20     6.10 A
12375900 2003 10 21     6.10 A
12375900 2003 10 22     6.10 A
12375900 2003 10 23     6.00 A
12375900 2003 10 24     6.00 A
12375900 2003 10 25     6.00 A
12375900 2003 10 26     5.90 A
12375900 2003 10 27     6.10 A
12375900 2003 10 28     6.40 A
12375900 2003 10 29     6.60 A
12375900 2003 10 30     5.70 A
12375900 2003 10 31     4.80 A
12375900 2003 11 01     5.50 A:e
12375900 2003 11 02     6.00 A:e
12375900 2003 11 03     6.00 A:e
12375900 2003 11 04     5.50 A:e
12375900 2003 11 05     5.50 A:e
12375900 2003 11 06     5.00 A:e
12375900 2003 11 07     6.00 A:e
12375900 2003 11 08     6.10 A
12375900 2003 11 09     6.10 A
12375900 2003 11 10     6.30 A
12375900 2003 11 11     6.40 A
12375900 2003 11 12     6.30 A
12375900 2003 11 13     6.10 A
12375900 2003 11 14     6.10 A
12375900 2003 11 15     6.10 A
12375900 2003 11 16     6.10 A
12375900 2003 11 17     6.10 A
12375900 2003 11 18     6.20 A
12375900 2003 11 19     6.40 A
12375900 2003 11 20     6.30 A
12375900 2003 11 21     6.30 A
12375900 2003 11 22     6.10 A
12375900 2003 11 23     6.10 A
12375900 2003 11 24     6.10 A
12375900 2003 11 25     6.10 A
12375900 2003 11 26     6.10 A
12375900 2003 11 27     6.10 A
12375900 2003 11 28     6.10 A
12375900 2003 11 29     6.50 A
12375900 2003 11 30     6.60 A
12375900 2003 12 01     6.50 A
12375900 2003 12 02     6.60 A
12375900 2003 12 03     6.90 A
12375900 2003 12 04     6.90 A
12375900 2003 12 05     6.60 A
12375900 2003 12 06     7.10 A
12375900 2003 12 07     7.50 A
12375900 2003 12 08     7.00 A
12375900 2003 12 09     6.80 A
12375900 2003 12 10     6.60 A
12375900 2003 12 11     6.40 A
12375900 2003 12 12     6.30 A
12375900 2003 12 13     6.30 A
12375900 2003 12 14     6.60 A
12375900 2003 12 15     6.40 A
12375900 2003 12 16     6.30 A
12375900 2003 12 17     6.30 A
12375900 2003 12 18     6.30 A
12375900 2003 12 19     6.20 A
12375900 2003 12 20     6.10 A
12375900 2003 12 21     6.10 A
12375900 2003 12 22     6.10 A
12375900 2003 12 23     6.10 A
12375900 2003 12 24     6.00 A
12375900 2003 12 25     6.10 A
12375900 2003 12 26     6.10 A
12375900 2003 12 27     6.10 A
12375900 2003 12 28     6.10 A
12375900 2003 12 29     6.10 A
12375900 2003 12 30     7.00 A:e
12375900 2003 12 31     6.10 A
12375900 2004 01 01     6.10 A
12375900 2004 01 02     5.50 A:e
12375900 2004 01 03     5.00 A:e
12375900 2004 01 04     4.50 A:e
12375900 2004 01 05     4.00 A:e
12375900 2004 01 06     4.50 A:e
12375900 2004 01 07     5.00 A:e
12375900 2004 01 08     5.00 A:e
12375900 2004 01 09     5.50 A:e
12375900 2004 01 10     6.30 A
12375900 2004 01 11     6.40 A
12375900 2004 01 12     6.20 A
12375900 2004 01 13     6.10 A
12375900 2004 01 14     6.30 A
12375900 2004 01 15     6.30 A
12375900 2004 01 16     6.30 A
12375900 2004 01 17     6.00 A
12375900 2004 01 18     5.80 A
12375900 2004 01 19     6.00 A
12375900 2004 01 20     6.10 A
12375900 2004 01 21     5.90 A
12375900 2004 01 22     5.80 A
12375900 2004 01 23     5.80 A
12375900 2004 01 24     6.00 A
12375900 2004 01 25     6.10 A
12375900 2004 01 26     5.80 A
12375900 2004 01 27     5.80 A
12375900 2004 01 28     6.00 A
12375900 2004 01 29     6.20 A
12375900 2004 01 30     6.30 A
12375900 2004 01 31     6.30 A
12375900 2004 02 01     6.30 A
12375900 2004 02 02     6.30 A
12375900 2004 02 03     6.10 A
12375900 2004 02 04     6.10 A
12375900 2004 02 05     6.10 A
12375900 2004 02 06     6.10 A
12375900 2004 02 07     6.10 A
12375900 2004 02 08     6.00 A
12375900 2004 02 09     5.90 A
12375900 2004 02 10     5.80 A
12375900 2004 02 11     5.80 A
12375900 2004 02 12     5.60 A
12375900 2004 02 13     5.50 A:e
12375900 2004 02 14     5.00 A:e
12375900 2004 02 15     5.60 A
12375900 2004 02 16     5.50 A
12375900 2004 02 17     5.50 A
12375900 2004 02 18     5.70 A
12375900 2004 02 19     5.90 A
12375900 2004 02 20     6.00 A
12375900 2004 02 21     5.80 A
12375900 2004 02 22     5.80 A
12375900 2004 02 23     5.70 A
12375900 2004 02 24     5.70 A
12375900 2004 02 25     5.80 A
12375900 2004 02 26     5.80 A
12375900 2004 02 27     5.80 A
12375900 2004 02 28     5.80 A
12375900 2004 02 29     5.80 A
12375900 2004 03 01     5.60 A
12375900 2004 03 02     5.80 A
12375900 2004 03 03     5.60 A
12375900 2004 03 04     5.60 A
12375900 2004 03 05     5.60 A
12375900 2004 03 06     5.40 A
12375900 2004 03 07     5.30 A
12375900 2004 03 08     5.40 A
12375900 2004 03 09     6.20 A
12375900 2004 03 10     7.20 A
12375900 2004 03 11     7.70 A
12375900 2004 03 12     7.80 A
12375900 2004 03 13     7.70 A
12375900 2004 03 14     7.30 A
12375900 2004 03 15     7.20 A
12375900 2004 03 16     6.90 A
12375900 2004 03 17     6.90 A
12375900 2004 03 18     7.00 A
12375900 2004 03 19     7.30 A
12375900 2004 03 20     7.50 A
12375900 2004 03 21     7.20 A
12375900 2004 03 22     7.20 A
12375900 2004 03 23     7.40 A
12375900 2004 03 24     9.60 A
12375900 2004 03 25    10.00 A
12375900 2004 03 26     9.60 A
12375900 2004 03 27     8.90 A
12375900 2004 03 28     8.20 A
12375900 2004 03 29     7.80 A
12375900 2004 03 30     8.20 A
12375900 2004 03 31    12.00 A
12375900 2004 04 01    12.00 A
12375900 2004 04 02    11.00 A
12375900 2004 04 03     9.80 A
12375900 2004 04 04    10.00 A
12375900 2004 04 05    17.00 A
12375900 2004 04 06    18.00 A
12375900 2004 04 07    20.00 A
12375900 2004 04 08    21.00 A
12375900 2004 04 09    21.00 A
12375900 2004 04 10    18.00 A
12375900 2004 04 11    16.00 A
12375900 2004 04 12    17.00 A
12375900 2004 04 13    20.00 A
12375900 2004 04 14    29.00 A
12375900 2004 04 15    26.00 A
12375900 2004 04 16    22.00 A
12375900 2004 04 17    20.00 A
12375900 2004 04 18    19.00 A
12375900 2004 04 19    17.00 A
12375900 2004 04 20    17.00 A
12375900 2004 04 21    16.00 A
12375900 2004 04 22    14.00 A
12375900 2004 04 23    14.00 A
12375900 2004 04 24    15.00 A
12375900 2004 04 25    14.00 A
12375900 2004 04 26    15.00 A
12375900 2004 04 27    19.00 A
12375900 2004 04 28    25.00 A
12375900 2004 04 29    20.00 A
12375900 2004 04 30    20.00 A
12375900 2004 05 01    23.00 A
12375900 2004 05 02    30.00 A
12375900 2004 05 03    42.00 A
12375900 2004 05 04    47.00 A
12375900 2004 05 05    51.00 A
12375900 2004 05 06    48.00 A
12375900 2004 05 07    45.00 A
12375900 2004 05 08    46.00 A
12375900 2004 05 09    43.00 A
12375900 2004 05 10    46.00 A
12375900 2004 05 11    40.00 A
12375900 2004 05 12    34.00 A
12375900 2004 05 13    28.00 A
12375900 2004 05 14    25.00 A
12375900 2004 05 15    22.00 A
12375900 2004 05 16    22.00 A
12375900 2004 05 17    24.00 A
12375900 2004 05 18    25.00 A
12375900 2004 05 19    26.00 A
12375900 2004 05 20    28.00 A
12375900 2004 05 21    33.00 A
12375900 2004 05 22    45.00 A
12375900 2004 05 23    48.00 A
12375900 2004 05 24    43.00 A
12375900 2004 05 25    39.00 A
12375900 2004 05 26    41.00 A
12375900 2004 05 27    62.00 A
12375900 2004 05 28    91.00 A
12375900 2004 05 29   106.00 A
12375900 2004 05 30    78.00 A
12375900 2004 05 31    69.00 A
12375900 2004 06 01    57.00 A
12375900 2004 06 02    53.00 A
12375900 2004 06 03    50.00 A
12375900 2004 06 04    54.00 A
12375900 2004 06 05    66.00 A
12375900 2004 06 06   100.00 A
12375900 2004 06 07    93.00 A
12375900 2004 06 08    66.00 A
12375900 2004 06 09    56.00 A
12375900 2004 06 10    64.00 A
12375900 2004 06 11    94.00 A
12375900 2004 06 12    94.00 A
12375900 2004 06 13    81.00 A
12375900 2004 06 14    69.00 A
12375900 2004 06 15    59.00 A
12375900 2004 06 16    53.00 A
12375900 2004 06 17    50.00 A
12375900 2004 06 18    49.00 A
12375900 2004 06 19    48.00 A
12375900 2004 06 20    47.00 A
12375900 2004 06 21    46.00 A
12375900 2004 06 22    48.00 A
12375900 2004 06 23    52.00 A
12375900 2004 06 24    59.00 A
12375900 2004 06 25    63.00 A
12375900 2004 06 26    62.00 A
12375900 2004 06 27    57.00 A
12375900 2004 06 28    54.00 A
12375900 2004 06 29    52.00 A
12375900 2004 06 30    51.00 A
12375900 2004 07 01    50.00 A
12375900 2004 07 02    49.00 A
12375900 2004 07 03    46.00 A
12375900 2004 07 04    45.00 A
12375900 2004 07 05    43.00 A
12375900 2004 07 06    41.00 A
12375900 2004 07 07    40.00 A
12375900 2004 07 08    42.00 A
12375900 2004 07 09    39.00 A
12375900 2004 07 10    35.00 A
12375900 2004 07 11    33.00 A
12375900 2004 07 12    31.00 A
12375900 2004 07 13    29.00 A
12375900 2004 07 14    27.00 A
12375900 2004 07 15    26.00 A
12375900 2004 07 16    25.00 A
12375900 2004 07 17    24.00 A
12375900 2004 07 18    24.00 A
12375900 2004 07 19    23.00 A
12375900 2004 07 20    22.00 A
12375900 2004 07 21    21.00 A
12375900 2004 07 22    20.00 A
12375900 2004 07 23    19.00 A
12375900 2004 07 24    18.00 A
12375900 2004 07 25    17.00 A
12375900 2004 07 26    17.00 A
12375900 2004 07 27    16.00 A
12375900 2004 07 28    15.00 A
12375900 2004 07 29    15.00 A
12375900 2004 07 30    15.00 A
12375900 2004 07 31    14.00 A
12375900 2004 08 01    14.00 A
12375900 2004 08 02    13.00 A
12375900 2004 08 03    13.00 A
12375900 2004 08 04    13.00 A
12375900 2004 08 05    12.00 A
12375900 2004 08 06    12.00 A
12375900 2004 08 07    12.00 A
12375900 2004 08 08    12.00 A
12375900 2004 08 09    11.00 A
12375900 2004 08 10    11.00 A
12375900 2004 08 11    11.00 A
12375900 2004 08 12    10.00 A
12375900 2004 08 13    10.00 A
12375900 2004 08 14     9.70 A
12375900 2004 08 15     9.50 A
12375900 2004 08 16     9.30 A
12375900 2004 08 17     9.10 A
12375900 2004 08 18    11.00 A
12375900 2004 08 19     9.90 A
12375900 2004 08 20     9.20 A
12375900 2004 08 21     9.10 A
12375900 2004 08 22     8.90 A
12375900 2004 08 23    24.00 A
12375900 2004 08 24    27.00 A
12375900 2004 08 25    26.00 A
12375900 2004 08 26    41.00 A
12375900 2004 08 27    41.00 A
12375900 2004 08 28    34.00 A
12375900 2004 08 29    28.00 A
12375900 2004 08 30    24.00 A
12375900 2004 08 31    20.00 A
12375900 2004 09 01    18.00 A
12375900 2004 09 02    18.00 A
12375900 2004 09 03    17.00 A
12375900 2004 09 04    16.00 A
12375900 2004 09 05    15.00 A
12375900 2004 09 06    14.00 A
12375900 2004 09 07    14.00 A
12375900 2004 09 08    13.00 A
12375900 2004 09 09    12.00 A
12375900 2004 09 10    12.00 A
12375900 2004 09 11    12.00 A
12375900 2004 09 12    13.00 A
12375900 2004 09 13    13.00 A
12375900 2004 09 14    16.00 A
12375900 2004 09 15    18.00 A
12375900 2004 09 16    20.00 A
12375900 2004 09 17    20.00 A
12375900 2004 09 18    26.00 A
12375900 2004 09 19    27.00 A
12375900 2004 09 20    25.00 A
12375900 2004 09 21    24.00 A
12375900 2004 09 22    22.00 A
12375900 2004 09 23    21.00 A
12375900 2004 09 24    20.00 A
12375900 2004 09 25    19.00 A
12375900 2004 09 26    18.00 A
12375900 2004 09 27    19.00 A
12375900 2004 09 28    18.00 A
12375900 2004 09 29    18.00 A
12375900 2004 09 30    17.00 A
12375900 2004 10 01    16.00 A
12375900 2004 10 02    15.00 A
12375900 2004 10 03    15.00 A
12375900 2004 10 04    15.00 A
12375900 2004 10 05    14.00 A
12375900 2004 10 06    14.00 A
12375900 2004 10 07    14.00 A
12375900 2004 10 08    14.00 A
12375900 2004 10 09    14.00 A
12375900 2004 10 10    14.00 A
12375900 2004 10 11    13.00 A
12375900 2004 10 12    13.00 A
12375900 2004 10 13    13.00 A
12375900 2004 10 14    12.00 A
12375900 2004 10 15    12.00 A
12375900 2004 10 16    12.00 A
12375900 2004 10 17    14.00 A
12375900 2004 10 18    16.00 A
12375900 2004 10 19    16.00 A
12375900 2004 10 20    16.00 A
12375900 2004 10 21    18.00 A
12375900 2004 10 22    19.00 A
12375900 2004 10 23    18.00 A
12375900 2004 10 24    18.00 A
12375900 2004 10 25    17.00 A
12375900 2004 10 26    16.00 A
12375900 2004 10 27    15.00 A
12375900 2004 10 28    15.00 A
12375900 2004 10 29    15.00 A
12375900 2004 10 30    15.00 A
12375900 2004 10 31    15.00 A
12375900 2004 11 01    14.00 A
12375900 2004 11 02    14.00 A
12375900 2004 11 03    15.00 A
12375900 2004 11 04    15.00 A
12375900 2004 11 05    15.00 A
12375900 2004 11 06    14.00 A
12375900 2004 11 07    13.00 A
12375900 2004 11 08    13.00 A
12375900 2004 11 09    12.00 A
12375900 2004 11 10    12.00 A
12375900 2004 11 11    12.00 A
12375900 2004 11 12    12.00 A
12375900 2004 11 13    11.00 A
12375900 2004 11 14    11.00 A
12375900 2004 11 15    11.00 A
12375900 2004 11 16    11.00 A
12375900 2004 11 17    11.00 A
12375900 2004 11 18    11.00 A
12375900 2004 11 19    10.00 A
12375900 2004 11 20    10.00 A
12375900 2004 11 21    10.00 A
12375900 2004 11 22    10.00 A
12375900 2004 11 23    10.00 A
12375900 2004 11 24    10.00 A
12375900 2004 11 25    14.00 A
12375900 2004 11 26    15.00 A
12375900 2004 11 27    13.00 A
12375900 2004 11 28    12.00 A
12375900 2004 11 29    11.00 A
12375900 2004 11 30    11.00 A
12375900 2004 12 01    11.00 A
12375900 2004 12 02    11.00 A
12375900 2004 12 03    10.00 A
12375900 2004 12 04    10.00 A
12375900 2004 12 05     9.70 A
12375900 2004 12 06     9.00 A
12375900 2004 12 07     8.80 A
12375900 2004 12 08     8.80 A
12375900 2004 12 09     8.60 A
12375900 2004 12 10     8.50 A
12375900 2004 12 11     9.30 A
12375900 2004 12 12    11.00 A
12375900 2004 12 13    11.00 A
12375900 2004 12 14    10.00 A
12375900 2004 12 15    10.00 A
12375900 2004 12 16    10.00 A
12375900 2004 12 17     9.80 A
12375900 2004 12 18     9.30 A
12375900 2004 12 19     9.10 A
12375900 2004 12 20     8.80 A
12375900 2004 12 21     8.60 A
12375900 2004 12 22     8.50 A
12375900 2004 12 23     8.40 A
12375900 2004 12 24     8.20 A
12375900 2004 12 25     8.50 A
12375900 2004 12 26     8.40 A
12375900 2004 12 27     8.10 A
12375900 2004 12 28     8.00 A
12375900 2004 12 29     7.80 A
12375900 2004 12 30     7.70 A
12375900 2004 12 31     7.50 A
12375900 2005 01 01     6.50 A:e
12375900 2005 01 02     7.00 A:e
12375900 2005 01 03     6.50 A:e
12375900 2005 01 04     6.50 A:e
12375900 2005 01 05     6.00 A:e
12375900 2005 01 06     5.50 A:e
12375900 2005 01 07     6.90 A
12375900 2005 01 08     6.90 A
12375900 2005 01 09     6.60 A
12375900 2005 01 10     6.60 A
12375900 2005 01 11     6.50 A
12375900 2005 01 12     6.40 A
12375900 2005 01 13     6.40 A
12375900 2005 01 14     6.00 A
12375900 2005 01 15     6.00 A
12375900 2005 01 16     7.60 A
12375900 2005 01 17     7.80 A
12375900 2005 01 18     7.90 A
12375900 2005 01 19    11.00 A
12375900 2005 01 20    19.00 A
12375900 2005 01 21    20.00 A
12375900 2005 01 22    18.00 A
12375900 2005 01 23    17.00 A
12375900 2005 01 24    17.00 A
12375900 2005 01 25    16.00 A
12375900 2005 01 26    15.00 A
12375900 2005 01 27    15.00 A
12375900 2005 01 28    15.00 A
12375900 2005 01 29    14.00 A
12375900 2005 01 30    13.00 A
12375900 2005 01 31    13.00 A
12375900 2005 02 01    12.00 A
12375900 2005 02 02    12.00 A
12375900 2005 02 03    12.00 A
12375900 2005 02 04    11.00 A
12375900 2005 02 05    11.00 A
12375900 2005 02 06    10.00 A
12375900 2005 02 07     9.60 A
12375900 2005 02 08     9.40 A
12375900 2005 02 09     9.00 A
12375900 2005 02 10     8.70 A
12375900 2005 02 11     8.50 A
12375900 2005 02 12     8.30 A
12375900 2005 02 13     8.20 A
12375900 2005 02 14     8.10 A
12375900 2005 02 15     7.90 A
12375900 2005 02 16     7.80 A
12375900 2005 02 17     7.50 A
12375900 2005 02 18     7.50 A
12375900 2005 02 19     7.50 A
12375900 2005 02 20     7.50 A
12375900 2005 02 21     7.50 A
12375900 2005 02 22     7.50 A
12375900 2005 02 23     7.30 A
12375900 2005 02 24     7.20 A
12375900 2005 02 25     7.20 A
12375900 2005 02 26     7.20 A
12375900 2005 02 27     7.20 A
12375900 2005 02 28     7.20 A
12375900 2005 03 01     7.20 A
12375900 2005 03 02     7.20 A
12375900 2005 03 03     7.00 A
12375900 2005 03 04     6.90 A
12375900 2005 03 05     7.00 A
12375900 2005 03 06     7.30 A
12375900 2005 03 07     7.50 A
12375900 2005 03 08     7.50 A
12375900 2005 03 09     7.50 A
12375900 2005 03 10     7.70 A
12375900 2005 03 11     7.80 A
12375900 2005 03 12     7.90 A
12375900 2005 03 13     8.10 A
12375900 2005 03 14     8.10 A
12375900 2005 03 15     7.90 A
12375900 2005 03 16     7.80 A
12375900 2005 03 17     7.70 A
12375900 2005 03 18     7.80 A
12375900 2005 03 19     7.80 A
12375900 2005 03 20     7.80 A
12375900 2005 03 21     8.00 A
12375900 2005 03 22     7.80 A
12375900 2005 03 23     7.80 A
12375900 2005 03 24     7.50 A
12375900 2005 03 25     7.50 A
12375900 2005 03 26     7.50 A
12375900 2005 03 27     7.50 A
12375900 2005 03 28     8.80 A
12375900 2005 03 29    10.00 A
12375900 2005 03 30     9.90 A
12375900 2005 03 31     9.60 A
12375900 2005 04 01     9.60 A
12375900 2005 04 02     9.60 A
12375900 2005 04 03     9.60 A
12375900 2005 04 04     9.60 A
12375900 2005 04 05     9.60 A
12375900 2005 04 06     9.60 A
12375900 2005 04 07     9.60 A
12375900 2005 04 08    21.00 A
12375900 2005 04 09    20.00 A
12375900 2005 04 10    17.00 A
12375900 2005 04 11    15.00 A
12375900 2005 04 12    14.00 A
12375900 2005 04 13    14.00 A
12375900 2005 04 14    15.00 A
12375900 2005 04 15    15.00 A
12375900 2005 04 16    15.00 A
12375900 2005 04 17    19.00 A
12375900 2005 04 18    20.00 A
12375900 2005 04 19    19.00 A
12375900 2005 04 20    17.00 A
12375900 2005 04 21    16.00 A
12375900 2005 04 22    15.00 A
12375900 2005 04 23    18.00 A
12375900 2005 04 24    36.00 A
12375900 2005 04 25    40.00 A
12375900 2005 04 26    38.00 A
12375900 2005 04 27    40.00 A
12375900 2005 04 28    33.00 A
12375900 2005 04 29    27.00 A
12375900 2005 04 30    24.00 A
12375900 2005 05 01    22.00 A
12375900 2005 05 02    22.00 A
12375900 2005 05 03    22.00 A
12375900 2005 05 04    25.00 A
12375900 2005 05 05    26.00 A
12375900 2005 05 06    33.00 A
12375900 2005 05 07    41.00 A
12375900 2005 05 08    49.00 A
12375900 2005 05 09    49.00 A
12375900 2005 05 10    49.00 A
12375900 2005 05 11    43.00 A
12375900 2005 05 12    39.00 A
12375900 2005 05 13    39.00 A
12375900 2005 05 14    43.00 A
12375900 2005 05 15    42.00 A
12375900 2005 05 16    54.00 A
12375900 2005 05 17    92.00 A
12375900 2005 05 18    77.00 A
12375900 2005 05 19    65.00 A
12375900 2005 05 20    56.00 A
12375900 2005 05 21    52.00 A
12375900 2005 05 22    49.00 A
12375900 2005 05 23    47.00 A
12375900 2005 05 24    41.00 A
12375900 2005 05 25    37.00 A
12375900 2005 05 26    37.00 A
12375900 2005 05 27    38.00 A
12375900 2005 05 28    42.00 A
12375900 2005 05 29    49.00 A
12375900 2005 05 30    54.00 A
12375900 2005 05 31    59.00 A
12375900 2005 06 01   121.00 A
12375900 2005 06 02   193.00 A
12375900 2005 06 03   357.00 A
12375900 2005 06 04   322.00 A
12375900 2005 06 05   173.00 A
12375900 2005 06 06   162.00 A
12375900 2005 06 07   102.00 A
12375900 2005 06 08    74.00 A
12375900 2005 06 09    67.00 A
12375900 2005 06 10    59.00 A
12375900 2005 06 11    54.00 A
12375900 2005 06 12    60.00 A
12375900 2005 06 13    60.00 A
12375900 2005 06 14    55.00 A
12375900 2005 06 15    54.00 A
12375900 2005 06 16    58.00 A
12375900 2005 06 17    68.00 A
12375900 2005 06 18    84.00 A
12375900 2005 06 19    74.00 A
12375900 2005 06 20    68.00 A
12375900 2005 06 21    71.00 A
12375900 2005 06 22    85.00 A
12375900 2005 06 23    85.00 A
12375900 2005 06 24    74.00 A
12375900 2005 06 25    65.00 A
12375900 2005 06 26    61.00 A
12375900 2005 06 27    64.00 A
12375900 2005 06 28    72.00 A
12375900 2005 06 29    79.00 A
12375900 2005 06 30    71.00 A
12375900 2005 07 01    65.00 A
12375900 2005 07 02    62.00 A
12375900 2005 07 03    61.00 A
12375900 2005 07 04    55.00 A
12375900 2005 07 05    50.00 A
12375900 2005 07 06    46.00 A
12375900 2005 07 07    45.00 A
12375900 2005 07 08    44.00 A
12375900 2005 07 09    42.00 A
12375900 2005 07 10    40.00 A
12375900 2005 07 11    36.00 A
12375900 2005 07 12    33.00 A
12375900 2005 07 13    32.00 A
12375900 2005 07 14    30.00 A
12375900 2005 07 15    28.00 A
12375900 2005 07 16    27.00 A
12375900 2005 07 17    27.00 A
12375900 2005 07 18    26.00 A
12375900 2005 07 19    24.00 A
12375900 2005 07 20    23.00 A
12375900 2005 07 21    22.00 A
12375900 2005 07 22    21.00 A
12375900 2005 07 23    20.00 A
12375900 2005 07 24    19.00 A
12375900 2005 07 25    19.00 A
12375900 2005 07 26    18.00 A
12375900 2005 07 27    17.00 A
12375900 2005 07 28    17.00 A
12375900 2005 07 29    16.00 A
12375900 2005 07 30    16.00 A
12375900 2005 07 31    15.00 A
12375900 2005 08 01    15.00 A
12375900 2005 08 02    15.00 A
12375900 2005 08 03    15.00 A
12375900 2005 08 04    14.00 A
12375900 2005 08 05    14.00 A
12375900 2005 08 06    14.00 A
12375900 2005 08 07    13.00 A
12375900 2005 08 08    13.00 A
12375900 2005 08 09    13.00 A
12375900 2005 08 10    13.00 A
12375900 2005 08 11    13.00 A
12375900 2005 08 12    13.00 A
12375900 2005 08 13    13.00 A
12375900 2005 08 14    12.00 A
12375900 2005 08 15    12.00 A
12375900 2005 08 16    12.00 A
12375900 2005 08 17    12.00 A
12375900 2005 08 18    12.00 A
12375900 2005 08 19    12.00 A
12375900 2005 08 20    12.00 A
12375900 2005 08 21    12.00 A
12375900 2005 08 22    11.00 A
12375900 2005 08 23    11.00 A
12375900 2005 08 24    11.00 A
12375900 2005 08 25    11.00 A
12375900 2005 08 26    11.00 A
12375900 2005 08 27    11.00 A
12375900 2005 08 28    11.00 A
12375900 2005 08 29    10.00 A
12375900 2005 08 30    10.00 A
12375900 2005 08 31    10.00 A
12375900 2005 09 01    10.00 A
12375900 2005 09 02    10.00 A
12375900 2005 09 03     9.90 A
12375900 2005 09 04     9.90 A
12375900 2005 09 05     9.80 A
12375900 2005 09 06     9.70 A
12375900 2005 09 07     9.60 A
12375900 2005 09 08     9.60 A
12375900 2005 09 09     9.60 A
12375900 2005 09 10    10.00 A
12375900 2005 09 11    10.00 A
12375900 2005 09 12    10.00 A
12375900 2005 09 13    10.00 A
12375900 2005 09 14     9.90 A
12375900 2005 09 15     9.60 A
12375900 2005 09 16     9.40 A
12375900 2005 09 17     9.80 A
12375900 2005 09 18     9.80 A
12375900 2005 09 19     9.50 A
12375900 2005 09 20     9.30 A
12375900 2005 09 21     9.30 A
12375900 2005 09 22     9.20 A
12375900 2005 09 23     9.10 A
12375900 2005 09 24     9.20 A
12375900 2005 09 25     9.20 A
12375900 2005 09 26     9.00 A
12375900 2005 09 27     9.00 A
12375900 2005 09 28     8.90 A
12375900 2005 09 29     9.00 A
12375900 2005 09 30     9.90 A
12375900 2005 10 01    16.00 A
12375900 2005 10 02    18.00 A
12375900 2005 10 03    16.00 A
12375900 2005 10 04    15.00 A
12375900 2005 10 05    14.00 A
12375900 2005 10 06    13.00 A
12375900 2005 10 07    13.00 A
12375900 2005 10 08    14.00 A
12375900 2005 10 09    13.00 A
12375900 2005 10 10    12.00 A
12375900 2005 10 11    12.00 A
12375900 2005 10 12    12.00 A
12375900 2005 10 13    12.00 A
12375900 2005 10 14    12.00 A
12375900 2005 10 15    12.00 A
12375900 2005 10 16    11.00 A
12375900 2005 10 17    11.00 A
12375900 2005 10 18    11.00 A
12375900 2005 10 19    11.00 A
12375900 2005 10 20    11.00 A
12375900 2005 10 21    12.00 A
12375900 2005 10 22    12.00 A
12375900 2005 10 23    12.00 A
12375900 2005 10 24    12.00 A
12375900 2005 10 25    12.00 A
12375900 2005 10 26    12.00 A
12375900 2005 10 27    12.00 A
12375900 2005 10 28    12.00 A
12375900 2005 10 29    12.00 A
12375900 2005 10 30    12.00 A
12375900 2005 10 31    12.00 A
12375900 2005 11 01    15.00 A
12375900 2005 11 02    16.00 A
12375900 2005 11 03    14.00 A
12375900 2005 11 04    13.00 A
12375900 2005 11 05    12.00 A
12375900 2005 11 06    12.00 A
12375900 2005 11 07    12.00 A
12375900 2005 11 08    12.00 A
12375900 2005 11 09    11.00 A
12375900 2005 11 10    11.00 A
12375900 2005 11 11    11.00 A
12375900 2005 11 12    11.00 A
12375900 2005 11 13    11.00 A
12375900 2005 11 14    11.00 A
12375900 2005 11 15    11.00 A
12375900 2005 11 16    11.00 A
12375900 2005 11 17    11.00 A
12375900 2005 11 18    11.00 A
12375900 2005 11 19    10.00 A
12375900 2005 11 20    10.00 A
12375900 2005 11 21     9.90 A
12375900 2005 11 22     9.90 A
12375900 2005 11 23     9.90 A
12375900 2005 11 24     9.90 A
12375900 2005 11 25     9.80 A
12375900 2005 11 26     9.90 A
12375900 2005 11 27    10.00 A
12375900 2005 11 28    10.00 A
12375900 2005 11 29     9.90 A
12375900 2005 11 30    10.00 A
12375900 2005 12 01    10.00 A
12375900 2005 12 02    10.00 A
12375900 2005 12 03     9.90 A
12375900 2005 12 04     9.80 A
12375900 2005 12 05     9.60 A
12375900 2005 12 06     8.50 A:e
12375900 2005 12 07     8.00 A:e
12375900 2005 12 08     8.00 A:e
12375900 2005 12 09     7.50 A:e
12375900 2005 12 10     8.00 A:e
12375900 2005 12 11     9.30 A
12375900 2005 12 12     9.00 A
12375900 2005 12 13     9.10 A
12375900 2005 12 14     9.00 A
12375900 2005 12 15     9.00 A
12375900 2005 12 16     8.80 A
12375900 2005 12 17     8.70 A
12375900 2005 12 18     8.00 A:e
12375900 2005 12 19     7.50 A:e
12375900 2005 12 20     8.50 A
12375900 2005 12 21     8.70 A
12375900 2005 12 22     9.60 A
12375900 2005 12 23    11.00 A
12375900 2005 12 24    11.00 A
12375900 2005 12 25    11.00 A
12375900 2005 12 26    12.00 A
12375900 2005 12 27    12.00 A
12375900 2005 12 28    12.00 A
12375900 2005 12 29    15.00 A
12375900 2005 12 30    14.00 A
12375900 2005 12 31    13.00 A
12375900 2006 01 01    13.00 A
12375900 2006 01 02    13.00 A
12375900 2006 01 03    12.00 A:e
12375900 2006 01 04    11.00 A:e
12375900 2006 01 05    11.00 A:e
12375900 2006 01 06    10.00 A:e
12375900 2006 01 07    11.00 A:e
12375900 2006 01 08    11.00 A:e
12375900 2006 01 09    11.00 A:e
12375900 2006 01 10    11.00 A:e
12375900 2006 01 11    11.00 A:e
12375900 2006 01 12    10.00 A:e
12375900 2006 01 13    10.00 A:e
12375900 2006 01 14    11.00 A:e
12375900 2006 01 15    11.00 A:e
12375900 2006 01 16    11.00 A:e
12375900 2006 01 17    10.00 A:e
12375900 2006 01 18    10.00 A:e
12375900 2006 01 19    10.00 A:e
12375900 2006 01 20    10.00 A:e
12375900 2006 01 21     9.50 A:e
12375900 2006 01 22    10.00 A:e
12375900 2006 01 23    10.00 A:e
12375900 2006 01 24    10.00 A:e
12375900 2006 01 25    11.00 A:e
12375900 2006 01 26     9.50 A:e
12375900 2006 01 27     9.50 A:e
12375900 2006 01 28     9.50 A:e
12375900 2006 01 29     9.50 A:e
12375900 2006 01 30     9.00 A:e
12375900 2006 01 31     9.00 A:e
12375900 2006 02 01     7.50 A:e
12375900 2006 02 02     7.50 A:e
12375900 2006 02 03     7.50 A:e
12375900 2006 02 04     8.00 A:e
12375900 2006 02 05     8.50 A:e
12375900 2006 02 06     8.50 A:e
12375900 2006 02 07     8.00 A:e
12375900 2006 02 08     8.00 A:e
12375900 2006 02 09     8.00 A:e
12375900 2006 02 10     7.50 A:e
12375900 2006 02 11     7.00 A:e
12375900 2006 02 12     6.50 A:e
12375900 2006 02 13     7.00 A:e
12375900 2006 02 14     7.00 A:e
12375900 2006 02 15     7.50 A:e
12375900 2006 02 16     7.00 A:e
12375900 2006 02 17     6.50 A:e
12375900 2006 02 18     5.00 A:e
12375900 2006 02 19     6.00 A:e
12375900 2006 02 20     7.00 A:e
12375900 2006 02 21     8.00 A:e
12375900 2006 02 22     8.00 A:e
12375900 2006 02 23     6.50 A:e
12375900 2006 02 24     6.70 A
12375900 2006 02 25     6.60 A
12375900 2006 02 26     6.60 A
12375900 2006 02 27     6.70 A
12375900 2006 02 28     7.00 A
12375900 2006 03 01     7.40 A
12375900 2006 03 02     7.40 A
12375900 2006 03 03     7.40 A
12375900 2006 03 04     7.40 A
12375900 2006 03 05     7.40 A
12375900 2006 03 06     7.20 A
12375900 2006 03 07     7.60 A
12375900 2006 03 08     7.20 A
12375900 2006 03 09     7.20 A
12375900 2006 03 10     7.00 A
12375900 2006 03 11     6.90 A
12375900 2006 03 12     6.90 A
12375900 2006 03 13     6.70 A
12375900 2006 03 14     6.70 A
12375900 2006 03 15     6.70 A
12375900 2006 03 16     6.70 A
12375900 2006 03 17     6.70 A
12375900 2006 03 18     6.70 A
12375900 2006 03 19     6.70 A
12375900 2006 03 20     6.60 A
12375900 2006 03 21     6.50 A
12375900 2006 03 22     6.50 A
12375900 2006 03 23     6.50 A
12375900 2006 03 24     6.50 A
12375900 2006 03 25     6.80 A
12375900 2006 03 26     7.40 A
12375900 2006 03 27     7.40 A
12375900 2006 03 28     7.40 A
12375900 2006 03 29     7.50 A
12375900 2006 03 30     7.70 A
12375900 2006 03 31     7.80 A
12375900 2006 04 01     8.20 A
12375900 2006 04 02     8.80 A
12375900 2006 04 03     8.90 A
12375900 2006 04 04     9.40 A
12375900 2006 04 05    11.00 A
12375900 2006 04 06    16.00 A
12375900 2006 04 07    17.00 A
12375900 2006 04 08    15.00 A
12375900 2006 04 09    14.00 A
12375900 2006 04 10    13.00 A
12375900 2006 04 11    12.00 A
12375900 2006 04 12    12.00 A
12375900 2006 04 13    13.00 A
12375900 2006 04 14    13.00 A
12375900 2006 04 15    16.00 A
12375900 2006 04 16    15.00 A
12375900 2006 04 17    14.00 A
12375900 2006 04 18    12.00 A
12375900 2006 04 19    12.00 A
12375900 2006 04 20    12.00 A
12375900 2006 04 21    13.00 A
12375900 2006 04 22    19.00 A
12375900 2006 04 23    17.00 A
12375900 2006 04 24    15.00 A
12375900 2006 04 25    14.00 A
12375900 2006 04 26    14.00 A
12375900 2006 04 27    14.00 A
12375900 2006 04 28    15.00 A
12375900 2006 04 29    21.00 A
12375900 2006 04 30    34.00 A
12375900 2006 05 01    28.00 A
12375900 2006 05 02    25.00 A
12375900 2006 05 03    25.00 A
12375900 2006 05 04    22.00 A
12375900 2006 05 05    21.00 A
12375900 2006 05 06    23.00 A
12375900 2006 05 07    25.00 A
12375900 2006 05 08    23.00 A
12375900 2006 05 09    21.00 A
12375900 2006 05 10    19.00 A
12375900 2006 05 11    19.00 A
12375900 2006 05 12    21.00 A
12375900 2006 05 13    23.00 A
12375900 2006 05 14    26.00 A
12375900 2006 05 15    32.00 A
12375900 2006 05 16    35.00 A
12375900 2006 05 17    35.00 A:e
12375900 2006 05 18    45.00 A:e
12375900 2006 05 19    68.00 A:e
12375900 2006 05 20    77.00 A:e
12375900 2006 05 21    79.00 A:e
12375900 2006 05 22   123.00 A
12375900 2006 05 23   110.00 A
12375900 2006 05 24   104.00 A
12375900 2006 05 25    92.00 A
12375900 2006 05 26    91.00 A
12375900 2006 05 27    78.00 A
12375900 2006 05 28    74.00 A
12375900 2006 05 29    76.00 A
12375900 2006 05 30    69.00 A
12375900 2006 05 31    61.00 A
12375900 2006 06 01    60.00 A
12375900 2006 06 02    65.00 A
12375900 2006 06 03   102.00 A
12375900 2006 06 04   107.00 A
12375900 2006 06 05   108.00 A
12375900 2006 06 06    98.00 A
12375900 2006 06 07    89.00 A
12375900 2006 06 08    96.00 A
12375900 2006 06 09    99.00 A
12375900 2006 06 10    98.00 A
12375900 2006 06 11    88.00 A
12375900 2006 06 12    82.00 A
12375900 2006 06 13    87.00 A
12375900 2006 06 14   113.00 A
12375900 2006 06 15   115.00 A
12375900 2006 06 16   179.00 A
12375900 2006 06 17   165.00 A
12375900 2006 06 18   147.00 A
12375900 2006 06 19   136.00 A
12375900 2006 06 20   123.00 A
12375900 2006 06 21   100.00 A
12375900 2006 06 22    82.00 A
12375900 2006 06 23    71.00 A
12375900 2006 06 24    66.00 A
12375900 2006 06 25    63.00 A
12375900 2006 06 26    64.00 A
12375900 2006 06 27    68.00 A
12375900 2006 06 28    66.00 A
12375900 2006 06 29    63.00 A
12375900 2006 06 30    57.00 A
12375900 2006 07 01    54.00 A
12375900 2006 07 02    52.00 A
12375900 2006 07 03    49.00 A
12375900 2006 07 04    46.00 A
12375900 2006 07 05    43.00 A
12375900 2006 07 06    45.00 A
12375900 2006 07 07    50.00 A
12375900 2006 07 08    45.00 A
12375900 2006 07 09    40.00 A
12375900 2006 07 10    36.00 A
12375900 2006 07 11    32.00 A
12375900 2006 07 12    30.00 A
12375900 2006 07 13    27.00 A
12375900 2006 07 14    25.00 A
12375900 2006 07 15    24.00 A
12375900 2006 07 16    22.00 A
12375900 2006 07 17    21.00 A
12375900 2006 07 18    20.00 A
12375900 2006 07 19    19.00 A
12375900 2006 07 20    18.00 A
12375900 2006 07 21    18.00 A
12375900 2006 07 22    17.00 A
12375900 2006 07 23    16.00 A
12375900 2006 07 24    16.00 A
12375900 2006 07 25    15.00 A
12375900 2006 07 26    15.00 A
12375900 2006 07 27    15.00 A
12375900 2006 07 28    14.00 A
12375900 2006 07 29    14.00 A
12375900 2006 07 30    13.00 A
12375900 2006 07 31    13.00 A
12375900 2006 08 01    13.00 A
12375900 2006 08 02    12.00 A
12375900 2006 08 03    12.00 A
12375900 2006 08 04    12.00 A
12375900 2006 08 05    12.00 A
12375900 2006 08 06    11.00 A
12375900 2006 08 07    11.00 A
12375900 2006 08 08    11.00 A
12375900 2006 08 09    11.00 A
12375900 2006 08 10    11.00 A
12375900 2006 08 11    11.00 A
12375900 2006 08 12    11.00 A
12375900 2006 08 13    11.00 A
12375900 2006 08 14    10.00 A
12375900 2006 08 15    10.00 A
12375900 2006 08 16    10.00 A
12375900 2006 08 17    10.00 A
12375900 2006 08 18    10.00 A
12375900 2006 08 19     9.90 A
12375900 2006 08 20     9.50 A
12375900 2006 08 21     9.30 A
12375900 2006 08 22     9.20 A
12375900 2006 08 23     9.00 A
12375900 2006 08 24     9.00 A
12375900 2006 08 25     8.80 A
12375900 2006 08 26     8.70 A
12375900 2006 08 27     8.70 A
12375900 2006 08 28     8.70 A
12375900 2006 08 29     8.60 A
12375900 2006 08 30     8.90 A
12375900 2006 08 31     8.90 A
12375900 2006 09 01     8.60 A
12375900 2006 09 02     8.40 A
12375900 2006 09 03     8.40 A
12375900 2006 09 04     8.20 A
12375900 2006 09 05     8.20 A
12375900 2006 09 06     8.20 A
12375900 2006 09 07     7.90 A
12375900 2006 09 08     7.40 A
12375900 2006 09 09     7.80 A
12375900 2006 09 10     7.80 A
12375900 2006 09 11     7.80 A
12375900 2006 09 12     7.80 A
12375900 2006 09 13     7.60 A
12375900 2006 09 14     7.80 A
12375900 2006 09 15     8.10 A
12375900 2006 09 16     9.60 A
12375900 2006 09 17     9.50 A
12375900 2006 09 18     9.30 A
12375900 2006 09 19     9.20 A
12375900 2006 09 20     9.50 A
12375900 2006 09 21     9.70 A
12375900 2006 09 22     9.50 A
12375900 2006 09 23     9.30 A
12375900 2006 09 24     8.90 A
12375900 2006 09 25     8.70 A
12375900 2006 09 26     8.50 A
12375900 2006 09 27     8.40 A
12375900 2006 09 28     8.20 A
12375900 2006 09 29     8.20 A
12375900 2006 09 30     8.20 A
12375900 2006 10 01     8.00 A
12375900 2006 10 02     8.10 A
12375900 2006 10 03     7.90 A
12375900 2006 10 04     7.90 A
12375900 2006 10 05     7.90 A
12375900 2006 10 06     7.80 A
12375900 2006 10 07     7.30 A
12375900 2006 10 08     7.20 A
12375900 2006 10 09     7.40 A
12375900 2006 10 10     7.30 A
12375900 2006 10 11     7.20 A
12375900 2006 10 12     7.20 A
12375900 2006 10 13     7.00 A
12375900 2006 10 14     7.10 A
12375900 2006 10 15     7.30 A
12375900 2006 10 16     8.30 A
12375900 2006 10 17     8.20 A
12375900 2006 10 18     7.70 A
12375900 2006 10 19     8.10 A
12375900 2006 10 20     9.70 A
12375900 2006 10 21     9.70 A
12375900 2006 10 22     8.80 A
12375900 2006 10 23     8.20 A
12375900 2006 10 24     7.90 A
12375900 2006 10 25     7.60 A
12375900 2006 10 26     7.20 A
12375900 2006 10 27     7.20 A
12375900 2006 10 28     7.10 A
12375900 2006 10 29     7.10 A
12375900 2006 10 30     7.00 A:e
12375900 2006 10 31     6.50 A:e
12375900 2006 11 01     6.80 A:e
12375900 2006 11 02     7.20 A
12375900 2006 11 03     7.70 A
12375900 2006 11 04     7.70 A
12375900 2006 11 05     8.30 A
12375900 2006 11 06     9.00 A
12375900 2006 11 07    16.00 A
12375900 2006 11 08    19.00 A
12375900 2006 11 09    15.00 A
12375900 2006 11 10    12.00 A
12375900 2006 11 11    11.00 A
12375900 2006 11 12    11.00 A
12375900 2006 11 13     9.70 A
12375900 2006 11 14     9.10 A
12375900 2006 11 15     8.70 A
12375900 2006 11 16     8.40 A
12375900 2006 11 17     8.00 A
12375900 2006 11 18     7.70 A
12375900 2006 11 19     7.50 A
12375900 2006 11 20     7.80 A
12375900 2006 11 21     8.80 A
12375900 2006 11 22     9.00 A
12375900 2006 11 23     8.90 A
12375900 2006 11 24     8.50 A
12375900 2006 11 25     8.30 A
12375900 2006 11 26     8.10 A
12375900 2006 11 27     8.30 A
12375900 2006 11 28     8.00 A
12375900 2006 11 29     7.50 A:e
12375900 2006 11 30     7.20 A:e
12375900 2006 12 01     7.20 A
12375900 2006 12 02     7.30 A
12375900 2006 12 03     7.20 A
12375900 2006 12 04     7.20 A
12375900 2006 12 05     7.40 A
12375900 2006 12 06     7.20 A
12375900 2006 12 07     7.20 A
12375900 2006 12 08     7.00 A
12375900 2006 12 09     6.80 A
12375900 2006 12 10     6.70 A
12375900 2006 12 11     6.70 A
12375900 2006 12 12     6.70 A
12375900 2006 12 13     6.70 A
12375900 2006 12 14     6.70 A
12375900 2006 12 15     6.90 A
12375900 2006 12 16     7.00 A
12375900 2006 12 17     6.80 A
12375900 2006 12 18     6.00 A:e
12375900 2006 12 19     6.20 A:e
12375900 2006 12 20     6.40 A:e
12375900 2006 12 21     6.40 A
12375900 2006 12 22     6.40 A
12375900 2006 12 23     6.30 A
12375900 2006 12 24     6.30 A
12375900 2006 12 25     6.30 A
12375900 2006 12 26     6.50 A
12375900 2006 12 27     6.60 A
12375900 2006 12 28     6.60 A
12375900 2006 12 29     6.50 A
12375900 2006 12 30     6.30 A
12375900 2006 12 31     6.30 A
12375900 2007 01 01     6.30 A
12375900 2007 01 02     6.30 A
12375900 2007 01 03     6.40 A
12375900 2007 01 04     6.40 A
12375900 2007 01 05     6.50 A
12375900 2007 01 06     6.50 A
12375900 2007 01 07     6.40 A
12375900 2007 01 08     6.30 A
12375900 2007 01 09     6.30 A
12375900 2007 01 10     6.30 A
12375900 2007 01 11     5.00 A:e
12375900 2007 01 12     4.50 A:e
12375900 2007 01 13     4.70 A:e
12375900 2007 01 14     5.00 A:e
12375900 2007 01 15     5.00 A:e
12375900 2007 01 16     5.20 A:e
12375900 2007 01 17     5.40 A:e
12375900 2007 01 18     5.60 A:e
12375900 2007 01 19     5.90 A
12375900 2007 01 20     6.10 A
12375900 2007 01 21     6.00 A
12375900 2007 01 22     5.90 A
12375900 2007 01 23     6.10 A
12375900 2007 01 24     6.30 A
12375900 2007 01 25     6.30 A
12375900 2007 01 26     6.20 A
12375900 2007 01 27     6.10 A
12375900 2007 01 28     5.90 A
12375900 2007 01 29     5.90 A
12375900 2007 01 30     5.90 A
12375900 2007 01 31     5.80 A
12375900 2007 02 01     5.80 A
12375900 2007 02 02     5.70 A
12375900 2007 02 03     5.70 A
12375900 2007 02 04     5.80 A
12375900 2007 02 05     6.10 A
12375900 2007 02 06     6.20 A
12375900 2007 02 07     6.30 A
12375900 2007 02 08     6.40 A
12375900 2007 02 09     6.60 A
12375900 2007 02 10     6.70 A
12375900 2007 02 11     6.50 A
12375900 2007 02 12     6.50 A
12375900 2007 02 13     6.50 A
12375900 2007 02 14     6.40 A
12375900 2007 02 15     6.30 A
12375900 2007 02 16     6.30 A
12375900 2007 02 17     6.20 A
12375900 2007 02 18     6.10 A
12375900 2007 02 19     6.10 A
12375900 2007 02 20     5.90 A
12375900 2007 02 21     5.90 A
12375900 2007 02 22     5.90 A
12375900 2007 02 23     5.90 A
12375900 2007 02 24     5.70 A
12375900 2007 02 25     5.70 A
12375900 2007 02 26     5.60 A
12375900 2007 02 27     5.50 A
12375900 2007 02 28     5.50 A
12375900 2007 03 01     5.50 A
12375900 2007 03 02     5.30 A
12375900 2007 03 03     5.30 A
12375900 2007 03 04     5.30 A
12375900 2007 03 05     5.30 A
12375900 2007 03 06     5.40 A
12375900 2007 03 07     5.60 A
12375900 2007 03 08     6.70 A
12375900 2007 03 09     6.90 A
12375900 2007 03 10     6.70 A
12375900 2007 03 11     6.70 A
12375900 2007 03 12     8.40 A
12375900 2007 03 13    16.00 A
12375900 2007 03 14    12.00 A
12375900 2007 03 15    10.00 A
12375900 2007 03 16     9.50 A
12375900 2007 03 17     9.10 A
12375900 2007 03 18     9.70 A
12375900 2007 03 19    12.00 A
12375900 2007 03 20    13.00 A
12375900 2007 03 21    12.00 A
12375900 2007 03 22    10.00 A
12375900 2007 03 23     9.60 A
12375900 2007 03 24     9.10 A
12375900 2007 03 25     9.60 A
12375900 2007 03 26    12.00 A
12375900 2007 03 27    11.00 A
12375900 2007 03 28    11.00 A
12375900 2007 03 29     9.70 A
12375900 2007 03 30     9.20 A
12375900 2007 03 31     9.00 A
12375900 2007 04 01     9.20 A
12375900 2007 04 02     8.90 A
12375900 2007 04 03     8.60 A
12375900 2007 04 04     8.30 A
12375900 2007 04 05     8.20 A
12375900 2007 04 06     8.00 A
12375900 2007 04 07     7.70 A
12375900 2007 04 08     7.70 A
12375900 2007 04 09    10.00 A
12375900 2007 04 10    12.00 A
12375900 2007 04 11    11.00 A
12375900 2007 04 12     9.70 A
12375900 2007 04 13     9.10 A
12375900 2007 04 14     8.80 A
12375900 2007 04 15     9.90 A
12375900 2007 04 16    11.00 A
12375900 2007 04 17    12.00 A
12375900 2007 04 18    13.00 A
12375900 2007 04 19    13.00 A
12375900 2007 04 20    12.00 A
12375900 2007 04 21    12.00 A
12375900 2007 04 22    12.00 A
12375900 2007 04 23    13.00 A
12375900 2007 04 24    15.00 A
12375900 2007 04 25    16.00 A
12375900 2007 04 26    16.00 A
12375900 2007 04 27    15.00 A
12375900 2007 04 28    17.00 A
12375900 2007 04 29    23.00 A
12375900 2007 04 30    22.00 A
12375900 2007 05 01    26.00 A
12375900 2007 05 02    33.00 A
12375900 2007 05 03    42.00 A
12375900 2007 05 04    35.00 A
12375900 2007 05 05    31.00 A
12375900 2007 05 06    27.00 A
12375900 2007 05 07    25.00 A
12375900 2007 05 08    27.00 A
12375900 2007 05 09    37.00 A
12375900 2007 05 10    44.00 A
12375900 2007 05 11    49.00 A
12375900 2007 05 12    54.00 A
12375900 2007 05 13    58.00 A
12375900 2007 05 14    58.00 A
12375900 2007 05 15    59.00 A
12375900 2007 05 16    53.00 A
12375900 2007 05 17    54.00 A
12375900 2007 05 18    60.00 A
12375900 2007 05 19    68.00 A
12375900 2007 05 20    66.00 A
12375900 2007 05 21    59.00 A
12375900 2007 05 22    50.00 A
12375900 2007 05 23    42.00 A
12375900 2007 05 24    37.00 A
12375900 2007 05 25    37.00 A
12375900 2007 05 26    34.00 A
12375900 2007 05 27    35.00 A
12375900 2007 05 28    44.00 A
12375900 2007 05 29    44.00 A
12375900 2007 05 30    43.00 A
12375900 2007 05 31    44.00 A
12375900 2007 06 01    49.00 A
12375900 2007 06 02    58.00 A
12375900 2007 06 03    65.00 A
12375900 2007 06 04    72.00 A
12375900 2007 06 05    82.00 A
12375900 2007 06 06   117.00 A
12375900 2007 06 07    98.00 A
12375900 2007 06 08    72.00 A
12375900 2007 06 09    63.00 A
12375900 2007 06 10    74.00 A
12375900 2007 06 11    94.00 A
12375900 2007 06 12    75.00 A
12375900 2007 06 13    63.00 A
12375900 2007 06 14    57.00 A
12375900 2007 06 15    51.00 A
12375900 2007 06 16    47.00 A
12375900 2007 06 17    48.00 A
12375900 2007 06 18    51.00 A
12375900 2007 06 19    47.00 A
12375900 2007 06 20    43.00 A
12375900 2007 06 21    43.00 A
12375900 2007 06 22    44.00 A
12375900 2007 06 23    45.00 A
12375900 2007 06 24    42.00 A
12375900 2007 06 25    41.00 A
12375900 2007 06 26    38.00 A
12375900 2007 06 27    35.00 A
12375900 2007 06 28    32.00 A
12375900 2007 06 29    31.00 A
12375900 2007 06 30    30.00 A
12375900 2007 07 01    30.00 A
12375900 2007 07 02    29.00 A
12375900 2007 07 03    27.00 A
12375900 2007 07 04    26.00 A
12375900 2007 07 05    24.00 A
12375900 2007 07 06    23.00 A
12375900 2007 07 07    23.00 A
12375900 2007 07 08    22.00 A
12375900 2007 07 09    21.00 A
12375900 2007 07 10    19.00 A
12375900 2007 07 11    19.00 A
12375900 2007 07 12    18.00 A
12375900 2007 07 13    18.00 A
12375900 2007 07 14    17.00 A
12375900 2007 07 15    17.00 A
12375900 2007 07 16    17.00 A
12375900 2007 07 17    16.00 A
12375900 2007 07 18    17.00 A
12375900 2007 07 19    16.00 A
12375900 2007 07 20    16.00 A
12375900 2007 07 21    15.00 A
12375900 2007 07 22    15.00 A
12375900 2007 07 23    14.00 A
12375900 2007 07 24    14.00 A
12375900 2007 07 25    13.00 A
12375900 2007 07 26    13.00 A
12375900 2007 07 27    13.00 A
12375900 2007 07 28    12.00 A
12375900 2007 07 29    12.00 A
12375900 2007 07 30    12.00 A
12375900 2007 07 31    11.00 A
12375900 2007 08 01    11.00 A
12375900 2007 08 02    11.00 A
12375900 2007 08 03    11.00 A
12375900 2007 08 04    10.00 A
12375900 2007 08 05    10.00 A
12375900 2007 08 06    10.00 A
12375900 2007 08 07     9.90 A
12375900 2007 08 08     9.90 A
12375900 2007 08 09     9.70 A
12375900 2007 08 10     9.80 A
12375900 2007 08 11     9.40 A
12375900 2007 08 12     9.40 A
12375900 2007 08 13     9.30 A
12375900 2007 08 14     9.20 A
12375900 2007 08 15     9.00 A
12375900 2007 08 16     9.00 A
12375900 2007 08 17     9.50 A
12375900 2007 08 18     9.30 A
12375900 2007 08 19     8.80 A
12375900 2007 08 20     9.20 A
12375900 2007 08 21     9.30 A
12375900 2007 08 22     8.90 A
12375900 2007 08 23     8.70 A
12375900 2007 08 24     8.40 A
12375900 2007 08 25     8.30 A
12375900 2007 08 26     8.30 A
12375900 2007 08 27     8.40 A
12375900 2007 08 28     8.20 A
12375900 2007 08 29     8.20 A
12375900 2007 08 30     8.10 A
12375900 2007 08 31     8.00 A
12375900 2007 09 01     7.70 A
12375900 2007 09 02     7.80 A
12375900 2007 09 03     7.70 A
12375900 2007 09 04     7.70 A
12375900 2007 09 05     7.70 A
12375900 2007 09 06     7.50 A
12375900 2007 09 07     7.50 A
12375900 2007 09 08     7.50 A
12375900 2007 09 09     7.50 A
12375900 2007 09 10     7.40 A
12375900 2007 09 11     7.40 A
12375900 2007 09 12     7.20 A
12375900 2007 09 13     6.80 A
12375900 2007 09 14     7.10 A
12375900 2007 09 15     7.20 A
12375900 2007 09 16     7.20 A
12375900 2007 09 17     7.30 A
12375900 2007 09 18     7.50 A
12375900 2007 09 19     7.50 A
12375900 2007 09 20     7.70 A
12375900 2007 09 21     7.70 A
12375900 2007 09 22     7.40 A
12375900 2007 09 23     7.70 A
12375900 2007 09 24     7.90 A
12375900 2007 09 25     7.60 A
12375900 2007 09 26     7.40 A
12375900 2007 09 27     7.20 A
12375900 2007 09 28     7.10 A
12375900 2007 09 29     7.70 A
12375900 2007 09 30     7.70 A
12375900 2007 10 01     7.10 A
12375900 2007 10 02     7.00 A
12375900 2007 10 03     7.00 A
12375900 2007 10 04     6.90 A
12375900 2007 10 05     6.70 A
12375900 2007 10 06     6.80 A
12375900 2007 10 07     6.80 A
12375900 2007 10 08     6.80 A
12375900 2007 10 09     6.80 A
12375900 2007 10 10     6.70 A
12375900 2007 10 11     6.60 A
12375900 2007 10 12     6.60 A
12375900 2007 10 13     6.60 A
12375900 2007 10 14     6.50 A
12375900 2007 10 15     6.40 A
12375900 2007 10 16     6.40 A
12375900 2007 10 17     6.90 A
12375900 2007 10 18     7.00 A
12375900 2007 10 19     6.80 A
12375900 2007 10 20     6.70 A
12375900 2007 10 21     6.60 A
12375900 2007 10 22     6.60 A
12375900 2007 10 23     6.60 A
12375900 2007 10 24     6.70 A
12375900 2007 10 25     6.80 A
12375900 2007 10 26     6.80 A
12375900 2007 10 27     6.60 A
12375900 2007 10 28     6.40 A
12375900 2007 10 29     6.30 A
12375900 2007 10 30     6.30 A
12375900 2007 10 31     6.30 A
12375900 2007 11 01     6.10 A
12375900 2007 11 02     5.90 A
12375900 2007 11 03     6.10 A
12375900 2007 11 04     6.20 A
12375900 2007 11 05     6.30 A
12375900 2007 11 06     6.20 A
12375900 2007 11 07     6.20 A
12375900 2007 11 08     6.30 A
12375900 2007 11 09     6.30 A
12375900 2007 11 10     6.30 A
12375900 2007 11 11     6.10 A
12375900 2007 11 12     6.10 A
12375900 2007 11 13     6.10 A
12375900 2007 11 14     6.10 A
12375900 2007 11 15     6.10 A
12375900 2007 11 16     6.30 A
12375900 2007 11 17     6.50 A
12375900 2007 11 18     6.70 A
12375900 2007 11 19     7.00 A
12375900 2007 11 20     6.90 A
12375900 2007 11 21     6.70 A
12375900 2007 11 22     6.50 A
12375900 2007 11 23     6.30 A
12375900 2007 11 24     6.30 A
12375900 2007 11 25     6.20 A
12375900 2007 11 26     6.10 A
12375900 2007 11 27     6.10 A
12375900 2007 11 28     6.10 A
12375900 2007 11 29     6.10 A
12375900 2007 11 30     6.10 A
12375900 2007 12 01     6.00 A
12375900 2007 12 02     5.90 A
12375900 2007 12 03     6.20 A
12375900 2007 12 04     6.70 A
12375900 2007 12 05     7.20 A
12375900 2007 12 06     7.10 A
12375900 2007 12 07     6.70 A
12375900 2007 12 08     6.40 A
12375900 2007 12 09     6.10 A
12375900 2007 12 10     6.00 A
12375900 2007 12 11     5.90 A
12375900 2007 12 12     6.00 A
12375900 2007 12 13     6.10 A
12375900 2007 12 14     6.00 A
12375900 2007 12 15     6.00 A
12375900 2007 12 16     5.90 A
12375900 2007 12 17     5.90 A
12375900 2007 12 18     5.90 A
12375900 2007 12 19     5.90 A
12375900 2007 12 20     5.90 A
12375900 2007 12 21     5.70 A
12375900 2007 12 22     5.70 A
12375900 2007 12 23     5.70 A
12375900 2007 12 24     5.70 A
12375900 2007 12 25     5.70 A
12375900 2007 12 26     5.70 A
12375900 2007 12 27     5.70 A
12375900 2007 12 28     5.70 A
12375900 2007 12 29     5.70 A
12375900 2007 12 30     5.70 A
12375900 2007 12 31     5.60 A
12375900 2008 01 01     5.40 A
12375900 2008 01 02     5.50 A:e
12375900 2008 01 03     5.60 A
12375900 2008 01 04     5.70 A
12375900 2008 01 05     5.90 A
12375900 2008 01 06     5.80 A
12375900 2008 01 07     5.70 A
12375900 2008 01 08     5.70 A
12375900 2008 01 09     5.70 A
12375900 2008 01 10     5.70 A
12375900 2008 01 11     5.90 A
12375900 2008 01 12     5.90 A
12375900 2008 01 13     6.10 A
12375900 2008 01 14     6.10 A
12375900 2008 01 15     6.10 A
12375900 2008 01 16     6.10 A
12375900 2008 01 17     6.10 A
12375900 2008 01 18     6.10 A
12375900 2008 01 19     6.30 A
12375900 2008 01 20     5.00 A:e
12375900 2008 01 21     4.50 A:e
12375900 2008 01 22     4.50 A:e
12375900 2008 01 23     4.70 A:e
12375900 2008 01 24     4.70 A:e
12375900 2008 01 25     4.80 A:e
12375900 2008 01 26     5.00 A:e
12375900 2008 01 27     5.00 A:e
12375900 2008 01 28     4.80 A:e
12375900 2008 01 29     4.80 A
12375900 2008 01 30     4.80 A
12375900 2008 01 31     4.80 A
12375900 2008 02 01     4.80 A
12375900 2008 02 02     4.80 A
12375900 2008 02 03     4.80 A
12375900 2008 02 04     4.80 A
12375900 2008 02 05     4.80 A
12375900 2008 02 06     4.70 A
12375900 2008 02 07     4.70 A
12375900 2008 02 08     4.80 A
12375900 2008 02 09     4.80 A
12375900 2008 02 10     4.80 A
12375900 2008 02 11     4.80 A
12375900 2008 02 12     4.90 A
12375900 2008 02 13     5.00 A
12375900 2008 02 14     5.00 A
12375900 2008 02 15     5.00 A
12375900 2008 02 16     5.30 A
12375900 2008 02 17     5.20 A
12375900 2008 02 18     5.10 A
12375900 2008 02 19     5.00 A
12375900 2008 02 20     5.00 A
12375900 2008 02 21     5.00 A
12375900 2008 02 22     5.00 A
12375900 2008 02 23     5.00 A
12375900 2008 02 24     5.00 A
12375900 2008 02 25     5.00 A
12375900 2008 02 26     5.00 A
12375900 2008 02 27     5.00 A
12375900 2008 02 28     5.00 A
12375900 2008 02 29     4.80 A
12375900 2008 03 01     4.80 A
12375900 2008 03 02     4.70 A
12375900 2008 03 03     4.60 A
12375900 2008 03 04     4.70 A
12375900 2008 03 05     4.80 A
12375900 2008 03 06     4.80 A
12375900 2008 03 07     4.90 A
12375900 2008 03 08     5.00 A
12375900 2008 03 09     5.10 A
12375900 2008 03 10     5.20 A
12375900 2008 03 11     5.20 A
12375900 2008 03 12     5.20 A
12375900 2008 03 13     5.10 A
12375900 2008 03 14     5.10 A
12375900 2008 03 15     5.00 A
12375900 2008 03 16     4.90 A
12375900 2008 03 17     4.80 A
12375900 2008 03 18     4.80 A
12375900 2008 03 19     4.80 A
12375900 2008 03 20     4.80 A
12375900 2008 03 21     4.80 A
12375900 2008 03 22     4.80 A
12375900 2008 03 23     4.80 A
12375900 2008 03 24     4.70 A
12375900 2008 03 25     4.60 A
12375900 2008 03 26     4.60 A
12375900 2008 03 27     4.60 A
12375900 2008 03 28     4.50 A
12375900 2008 03 29     4.50 A
12375900 2008 03 30     4.40 A
12375900 2008 03 31     4.40 A
12375900 2008 04 01     4.40 A
12375900 2008 04 02     4.30 A
12375900 2008 04 03     4.20 A
12375900 2008 04 04     4.30 A
12375900 2008 04 05     4.60 A
12375900 2008 04 06     4.50 A
12375900 2008 04 07     4.60 A
12375900 2008 04 08     4.60 A
12375900 2008 04 09     4.60 A
12375900 2008 04 10     4.80 A
12375900 2008 04 11     4.80 A
12375900 2008 04 12     5.00 A
12375900 2008 04 13     5.60 A
12375900 2008 04 14     7.40 A
12375900 2008 04 15    11.00 A
12375900 2008 04 16     9.80 A
12375900 2008 04 17     8.40 A
12375900 2008 04 18     7.90 A
12375900 2008 04 19     7.90 A
12375900 2008 04 20     7.80 A
12375900 2008 04 21     7.30 A
12375900 2008 04 22     7.00 A
12375900 2008 04 23     6.90 A
12375900 2008 04 24     6.80 A
12375900 2008 04 25     6.60 A
12375900 2008 04 26     6.30 A
12375900 2008 04 27     6.30 A
12375900 2008 04 28     6.60 A
12375900 2008 04 29    12.00 A
12375900 2008 04 30    13.00 A
12375900 2008 05 01    10.00 A
12375900 2008 05 02     9.20 A
12375900 2008 05 03     9.50 A
12375900 2008 05 04    11.00 A
12375900 2008 05 05    15.00 A
12375900 2008 05 06    19.00 A
12375900 2008 05 07    24.00 A
12375900 2008 05 08    20.00 A
12375900 2008 05 09    15.00 A
12375900 2008 05 10    13.00 A
12375900 2008 05 11    12.00 A
12375900 2008 05 12    12.00 A
12375900 2008 05 13    11.00 A
12375900 2008 05 14    13.00 A
12375900 2008 05 15    20.00 A
12375900 2008 05 16    31.00 A
12375900 2008 05 17    40.00 A
12375900 2008 05 18    56.00 A
12375900 2008 05 19    82.00 A
12375900 2008 05 20    78.00 A
12375900 2008 05 21   140.00 A
12375900 2008 05 22   127.00 A
12375900 2008 05 23    79.00 A
12375900 2008 05 24    50.00 A
12375900 2008 05 25    45.00 A
12375900 2008 05 26    44.00 A
12375900 2008 05 27    81.00 A
12375900 2008 05 28    47.00 A
12375900 2008 05 29    49.00 A
12375900 2008 05 30    51.00 A
12375900 2008 05 31    56.00 A
12375900 2008 06 01    91.00 A
12375900 2008 06 02   104.00 A
12375900 2008 06 03    93.00 A
12375900 2008 06 04    83.00 A
12375900 2008 06 05    66.00 A
12375900 2008 06 06    65.00 A
12375900 2008 06 07    55.00 A
12375900 2008 06 08    76.00 A
12375900 2008 06 09    60.00 A
12375900 2008 06 10    64.00 A
12375900 2008 06 11    58.00 A
12375900 2008 06 12    59.00 A
12375900 2008 06 13    63.00 A
12375900 2008 06 14    80.00 A
12375900 2008 06 15    75.00 A
12375900 2008 06 16    72.00 A
12375900 2008 06 17    77.00 A
12375900 2008 06 18    87.00 A
12375900 2008 06 19    84.00 A
12375900 2008 06 20    90.00 A
12375900 2008 06 21    94.00 A
12375900 2008 06 22   134.00 A
12375900 2008 06 23   142.00 A
12375900 2008 06 24   150.00 A
12375900 2008 06 25   144.00 A
12375900 2008 06 26   135.00 A
12375900 2008 06 27   135.00 A
12375900 2008 06 28   139.00 A
12375900 2008 06 29   144.00 A
12375900 2008 06 30   134.00 A
12375900 2008 07 01   142.00 A
12375900 2008 07 02   129.00 A
12375900 2008 07 03   109.00 A
12375900 2008 07 04   105.00 A
12375900 2008 07 05   110.00 A
12375900 2008 07 06   100.00 A
12375900 2008 07 07    81.00 A
12375900 2008 07 08    69.00 A
12375900 2008 07 09    65.00 A
12375900 2008 07 10    60.00 A
12375900 2008 07 11    54.00 A
12375900 2008 07 12    49.00 A
12375900 2008 07 13    45.00 A
12375900 2008 07 14    43.00 A
12375900 2008 07 15    42.00 A
12375900 2008 07 16    40.00 A
12375900 2008 07 17    38.00 A
12375900 2008 07 18    36.00 A
12375900 2008 07 19    34.00 A
12375900 2008 07 20    33.00 A
12375900 2008 07 21    31.00 A
12375900 2008 07 22    30.00 A
12375900 2008 07 23    32.00 A
12375900 2008 07 24    31.00 A
12375900 2008 07 25    29.00 A
12375900 2008 07 26    27.00 A
12375900 2008 07 27    26.00 A
12375900 2008 07 28    24.00 A
12375900 2008 07 29    23.00 A
12375900 2008 07 30    22.00 A
12375900 2008 07 31    21.00 A
12375900 2008 08 01    21.00 A
12375900 2008 08 02    20.00 A
12375900 2008 08 03    19.00 A
12375900 2008 08 04    19.00 A
12375900 2008 08 05    18.00 A
12375900 2008 08 06    17.00 A
12375900 2008 08 07    17.00 A
12375900 2008 08 08    16.00 A
12375900 2008 08 09    16.00 A
12375900 2008 08 10    16.00 A
12375900 2008 08 11    15.00 A
12375900 2008 08 12    15.00 A
12375900 2008 08 13    14.00 A
12375900 2008 08 14    14.00 A
12375900 2008 08 15    14.00 A
12375900 2008 08 16    13.00 A
12375900 2008 08 17    13.00 A
12375900 2008 08 18    13.00 A
12375900 2008 08 19    12.00 A
12375900 2008 08 20    14.00 A
12375900 2008 08 21    16.00 A
12375900 2008 08 22    15.00 A
12375900 2008 08 23    14.00 A
12375900 2008 08 24    14.00 A
12375900 2008 08 25    13.00 A
12375900 2008 08 26    13.00 A
12375900 2008 08 27    13.00 A
12375900 2008 08 28    13.00 A
12375900 2008 08 29    13.00 A
12375900 2008 08 30    12.00 A
12375900 2008 08 31    12.00 A
12375900 2008 09 01    12.00 A
12375900 2008 09 02    12.00 A
12375900 2008 09 03    12.00 A
12375900 2008 09 04    12.00 A
12375900 2008 09 05    11.00 A
12375900 2008 09 06    11.00 A
12375900 2008 09 07    11.00 A
12375900 2008 09 08    11.00 A
12375900 2008 09 09    11.00 A
12375900 2008 09 10    11.00 A
12375900 2008 09 11    10.00 A
12375900 2008 09 12    10.00 A
12375900 2008 09 13     9.90 A
12375900 2008 09 14     9.80 A
12375900 2008 09 15     9.60 A
12375900 2008 09 16     9.60 A
12375900 2008 09 17     9.30 A
12375900 2008 09 18     9.30 A
12375900 2008 09 19     9.20 A
12375900 2008 09 20     9.00 A
12375900 2008 09 21    11.00 A
12375900 2008 09 22    19.00 A
12375900 2008 09 23    22.00 A
12375900 2008 09 24    19.00 A
12375900 2008 09 25    17.00 A
12375900 2008 09 26    16.00 A
12375900 2008 09 27    15.00 A
12375900 2008 09 28    14.00 A
12375900 2008 09 29    13.00 A
12375900 2008 09 30    13.00 A
12375900 2008 10 01    12.00 A
12375900 2008 10 02    12.00 A
12375900 2008 10 03    12.00 A
12375900 2008 10 04    12.00 A
12375900 2008 10 05    13.00 A
12375900 2008 10 06    13.00 A
12375900 2008 10 07    13.00 A
12375900 2008 10 08    13.00 A
12375900 2008 10 09    12.00 A
12375900 2008 10 10    12.00 A
12375900 2008 10 11    12.00 A
12375900 2008 10 12    11.00 A
12375900 2008 10 13    11.00 A
12375900 2008 10 14    11.00 A
12375900 2008 10 15    11.00 A
12375900 2008 10 16    11.00 A
12375900 2008 10 17    11.00 A
12375900 2008 10 18    11.00 A
12375900 2008 10 19    11.00 A
12375900 2008 10 20    11.00 A
12375900 2008 10 21    11.00 A
12375900 2008 10 22    11.00 A
12375900 2008 10 23    11.00 A
12375900 2008 10 24    11.00 A
12375900 2008 10 25    11.00 A
12375900 2008 10 26    10.00 A
12375900 2008 10 27    10.00 A
12375900 2008 10 28    10.00 A
12375900 2008 10 29    10.00 A
12375900 2008 10 30    10.00 A
12375900 2008 10 31     9.70 A
12375900 2008 11 01     9.60 A
12375900 2008 11 02     9.90 A
12375900 2008 11 03    13.00 A
12375900 2008 11 04    13.00 A
12375900 2008 11 05    14.00 A
12375900 2008 11 06    14.00 A
12375900 2008 11 07    19.00 A
12375900 2008 11 08    27.00 A
12375900 2008 11 09    25.00 A
12375900 2008 11 10    23.00 A
12375900 2008 11 11    21.00 A
12375900 2008 11 12    20.00 A
12375900 2008 11 13    33.00 A
12375900 2008 11 14    28.00 A
12375900 2008 11 15    26.00 A
12375900 2008 11 16    23.00 A
12375900 2008 11 17    21.00 A
12375900 2008 11 18    19.00 A
12375900 2008 11 19    17.00 A
12375900 2008 11 20    16.00 A
12375900 2008 11 21    15.00 A
12375900 2008 11 22    14.00 A
12375900 2008 11 23    13.00 A
12375900 2008 11 24    12.00 A
12375900 2008 11 25    12.00 A
12375900 2008 11 26    12.00 A
12375900 2008 11 27    11.00 A
12375900 2008 11 28    11.00 A
12375900 2008 11 29    11.00 A
12375900 2008 11 30    11.00 A
12375900 2008 12 01    11.00 A
12375900 2008 12 02    13.00 A
12375900 2008 12 03    13.00 A
12375900 2008 12 04    12.00 A
12375900 2008 12 05    12.00 A
12375900 2008 12 06    12.00 A
12375900 2008 12 07    12.00 A
12375900 2008 12 08    11.00 A
12375900 2008 12 09    11.00 A
12375900 2008 12 10    11.00 A
12375900 2008 12 11    11.00 A
12375900 2008 12 12    10.00 A
12375900 2008 12 13    11.00 A:e
12375900 2008 12 14    10.00 A:e
12375900 2008 12 15     8.00 A:e
12375900 2008 12 16     6.00 A:e
12375900 2008 12 17     5.00 A:e
12375900 2008 12 18     4.00 A:e
12375900 2008 12 19     7.00 A:e
12375900 2008 12 20     6.00 A:e
12375900 2008 12 21     5.00 A:e
12375900 2008 12 22     7.00 A:e
12375900 2008 12 23     9.00 A:e
12375900 2008 12 24     9.00 A
12375900 2008 12 25     9.00 A
12375900 2008 12 26     9.00 A
12375900 2008 12 27     9.00 A
12375900 2008 12 28     9.00 A
12375900 2008 12 29     8.50 A
12375900 2008 12 30     8.40 A
12375900 2008 12 31     8.60 A
12375900 2009 01 01     8.70 A
12375900 2009 01 02     8.70 A
12375900 2009 01 03     8.40 A
12375900 2009 01 04     8.20 A
12375900 2009 01 05     8.40 A
12375900 2009 01 06     8.70 A
12375900 2009 01 07     9.00 A
12375900 2009 01 08     9.30 A
12375900 2009 01 09     9.50 A
12375900 2009 01 10     9.20 A
12375900 2009 01 11     9.10 A
12375900 2009 01 12     9.10 A
12375900 2009 01 13     8.80 A
12375900 2009 01 14     8.60 A
12375900 2009 01 15     8.40 A
12375900 2009 01 16     8.20 A
12375900 2009 01 17     7.90 A
12375900 2009 01 18     7.60 A
12375900 2009 01 19     7.30 A
12375900 2009 01 20     7.30 A
12375900 2009 01 21     7.20 A
12375900 2009 01 22     7.10 A
12375900 2009 01 23     7.10 A
12375900 2009 01 24     7.00 A
12375900 2009 01 25     7.50 A:e
12375900 2009 01 26     6.00 A:e
12375900 2009 01 27     5.00 A:e
12375900 2009 01 28     5.50 A:e
12375900 2009 01 29     7.00 A:e
12375900 2009 01 30     6.60 A
12375900 2009 01 31     6.50 A
12375900 2009 02 01     6.40 A
12375900 2009 02 02     6.30 A
12375900 2009 02 03     6.30 A
12375900 2009 02 04     6.30 A
12375900 2009 02 05     6.30 A
12375900 2009 02 06     6.40 A
12375900 2009 02 07     6.60 A
12375900 2009 02 08     6.60 A
12375900 2009 02 09     6.50 A
12375900 2009 02 10     6.50 A
12375900 2009 02 11     6.40 A
12375900 2009 02 12     6.40 A
12375900 2009 02 13     6.30 A
12375900 2009 02 14     6.30 A
12375900 2009 02 15     6.30 A
12375900 2009 02 16     6.30 A
12375900 2009 02 17     6.20 A
12375900 2009 02 18     6.10 A
12375900 2009 02 19     6.10 A
12375900 2009 02 20     6.10 A
12375900 2009 02 21     6.20 A
12375900 2009 02 22     6.30 A
12375900 2009 02 23     6.30 A
12375900 2009 02 24     6.70 A
12375900 2009 02 25     7.00 A
12375900 2009 02 26     7.10 A
12375900 2009 02 27     6.90 A
12375900 2009 02 28     6.80 A
12375900 2009 03 01     6.80 A
12375900 2009 03 02     6.90 A
12375900 2009 03 03     7.70 A
12375900 2009 03 04     8.00 A
12375900 2009 03 05     7.80 A
12375900 2009 03 06     7.40 A
12375900 2009 03 07     7.00 A
12375900 2009 03 08     6.90 A
12375900 2009 03 09     8.30 A
12375900 2009 03 10     7.00 A:e
12375900 2009 03 11     6.00 A:e
12375900 2009 03 12     5.00 A:e
12375900 2009 03 13     7.00 A:e
12375900 2009 03 14     7.60 A
12375900 2009 03 15     6.60 A
12375900 2009 03 16     6.50 A
12375900 2009 03 17     6.30 A
12375900 2009 03 18     6.30 A
12375900 2009 03 19     6.30 A
12375900 2009 03 20     6.40 A
12375900 2009 03 21     6.70 A
12375900 2009 03 22     7.80 A
12375900 2009 03 23     8.70 A
12375900 2009 03 24     8.40 A
12375900 2009 03 25     8.20 A
12375900 2009 03 26     7.60 A
12375900 2009 03 27     7.20 A
12375900 2009 03 28     7.50 A
12375900 2009 03 29     7.60 A
12375900 2009 03 30     7.20 A
12375900 2009 03 31     7.10 A
12375900 2009 04 01     7.00 A
12375900 2009 04 02     7.00 A
12375900 2009 04 03     7.10 A
12375900 2009 04 04     7.00 A
12375900 2009 04 05     6.80 A
12375900 2009 04 06     6.90 A
12375900 2009 04 07     7.60 A
12375900 2009 04 08     8.70 A
12375900 2009 04 09     9.40 A
12375900 2009 04 10    10.00 A
12375900 2009 04 11    11.00 A
12375900 2009 04 12    12.00 A
12375900 2009 04 13    13.00 A
12375900 2009 04 14    12.00 A
12375900 2009 04 15    11.00 A
12375900 2009 04 16    10.00 A
12375900 2009 04 17     9.50 A
12375900 2009 04 18     9.30 A
12375900 2009 04 19     9.90 A
12375900 2009 04 20    12.00 A
12375900 2009 04 21    22.00 A
12375900 2009 04 22    28.00 A
12375900 2009 04 23    26.00 A
12375900 2009 04 24    19.00 A
12375900 2009 04 25    15.00 A
12375900 2009 04 26    14.00 A
12375900 2009 04 27    13.00 A
12375900 2009 04 28    12.00 A
12375900 2009 04 29    11.00 A
12375900 2009 04 30    11.00 A
12375900 2009 05 01    10.00 A
12375900 2009 05 02     9.90 A
12375900 2009 05 03    10.00 A
12375900 2009 05 04    13.00 A
12375900 2009 05 05    15.00 A
12375900 2009 05 06    17.00 A
12375900 2009 05 07    15.00 A
12375900 2009 05 08    14.00 A
12375900 2009 05 09    13.00 A
12375900 2009 05 10    13.00 A
12375900 2009 05 11    13.00 A
12375900 2009 05 12    14.00 A
12375900 2009 05 13    13.00 A
12375900 2009 05 14    13.00 A
12375900 2009 05 15    12.00 A
12375900 2009 05 16    12.00 A
12375900 2009 05 17    14.00 A
12375900 2009 05 18    26.00 A
12375900 2009 05 19    44.00 A
12375900 2009 05 20    38.00 A
12375900 2009 05 21    32.00 A
12375900 2009 05 22    31.00 A
12375900 2009 05 23    37.00 A
12375900 2009 05 24    47.00 A
12375900 2009 05 25    49.00 A
12375900 2009 05 26    51.00 A
12375900 2009 05 27    56.00 A
12375900 2009 05 28    76.00 A
12375900 2009 05 29    81.00 A
12375900 2009 05 30    83.00 A
12375900 2009 05 31   154.00 A
12375900 2009 06 01   193.00 A
12375900 2009 06 02   132.00 A
12375900 2009 06 03    91.00 A
12375900 2009 06 04    83.00 A
12375900 2009 06 05    88.00 A
12375900 2009 06 06   100.00 A
12375900 2009 06 07    74.00 A
12375900 2009 06 08    54.00 A
12375900 2009 06 09    46.00 A
12375900 2009 06 10    43.00 A
12375900 2009 06 11    42.00 A
12375900 2009 06 12    42.00 A
12375900 2009 06 13    43.00 A
12375900 2009 06 14    48.00 A
12375900 2009 06 15    57.00 A
12375900 2009 06 16    56.00 A
12375900 2009 06 17    62.00 A
12375900 2009 06 18    71.00 A
12375900 2009 06 19    65.00 A
12375900 2009 06 20    59.00 A
12375900 2009 06 21    56.00 A
12375900 2009 06 22    89.00 A
12375900 2009 06 23    69.00 A
12375900 2009 06 24    54.00 A
12375900 2009 06 25    52.00 A
12375900 2009 06 26    55.00 A
12375900 2009 06 27    52.00 A
12375900 2009 06 28    50.00 A
12375900 2009 06 29    49.00 A
12375900 2009 06 30    48.00 A
12375900 2009 07 01    47.00 A
12375900 2009 07 02    45.00 A
12375900 2009 07 03    45.00 A
12375900 2009 07 04    43.00 A
12375900 2009 07 05    43.00 A
12375900 2009 07 06    44.00 A
12375900 2009 07 07    44.00 A
12375900 2009 07 08    42.00 A
12375900 2009 07 09    40.00 A
12375900 2009 07 10    36.00 A
12375900 2009 07 11    33.00 A
12375900 2009 07 12    31.00 A
12375900 2009 07 13    33.00 A
12375900 2009 07 14    78.00 A
12375900 2009 07 15    62.00 A
12375900 2009 07 16    46.00 A
12375900 2009 07 17    42.00 A
12375900 2009 07 18    38.00 A
12375900 2009 07 19    34.00 A
12375900 2009 07 20    31.00 A
12375900 2009 07 21    29.00 A
12375900 2009 07 22    27.00 A
12375900 2009 07 23    25.00 A
12375900 2009 07 24    24.00 A
12375900 2009 07 25    23.00 A
12375900 2009 07 26    22.00 A
12375900 2009 07 27    23.00 A
12375900 2009 07 28    22.00 A
12375900 2009 07 29    21.00 A
12375900 2009 07 30    19.00 A
12375900 2009 07 31    19.00 A
12375900 2009 08 01    18.00 A
12375900 2009 08 02    17.00 A
12375900 2009 08 03    17.00 A
12375900 2009 08 04    16.00 A
12375900 2009 08 05    15.00 A
12375900 2009 08 06    15.00 A
12375900 2009 08 07    16.00 A
12375900 2009 08 08    16.00 A
12375900 2009 08 09    15.00 A
12375900 2009 08 10    15.00 A
12375900 2009 08 11    14.00 A
12375900 2009 08 12    13.00 A
12375900 2009 08 13    14.00 A
12375900 2009 08 14    14.00 A
12375900 2009 08 15    14.00 A
12375900 2009 08 16    15.00 A
12375900 2009 08 17    15.00 A
12375900 2009 08 18    14.00 A
12375900 2009 08 19    13.00 A
12375900 2009 08 20    13.00 A
12375900 2009 08 21    12.00 A
12375900 2009 08 22    12.00 A
12375900 2009 08 23    12.00 A
12375900 2009 08 24    11.00 A
12375900 2009 08 25    11.00 A
12375900 2009 08 26    11.00 A
12375900 2009 08 27    10.00 A
12375900 2009 08 28    10.00 A
12375900 2009 08 29    10.00 A
12375900 2009 08 30    10.00 A
12375900 2009 08 31     9.90 A
12375900 2009 09 01     9.90 A
12375900 2009 09 02     9.60 A
12375900 2009 09 03     9.50 A
12375900 2009 09 04     9.30 A
12375900 2009 09 05     9.00 A
12375900 2009 09 06     8.60 A
12375900 2009 09 07     8.80 A
12375900 2009 09 08     9.00 A
12375900 2009 09 09     8.80 A
12375900 2009 09 10     8.70 A
12375900 2009 09 11     8.50 A
12375900 2009 09 12     8.50 A
12375900 2009 09 13     8.40 A
12375900 2009 09 14     8.20 A
12375900 2009 09 15     8.20 A
12375900 2009 09 16     8.20 A
12375900 2009 09 17     8.00 A
12375900 2009 09 18     7.90 A
12375900 2009 09 19     7.90 A
12375900 2009 09 20     7.90 A
12375900 2009 09 21     8.10 A
12375900 2009 09 22     7.80 A
12375900 2009 09 23     7.60 A
12375900 2009 09 24     7.30 A
12375900 2009 09 25     7.20 A
12375900 2009 09 26     7.10 A
12375900 2009 09 27     7.00 A
12375900 2009 09 28     7.00 A
12375900 2009 09 29     6.90 A
12375900 2009 09 30     7.10 A
12375900 2009 10 01     7.30 A
12375900 2009 10 02     7.20 A
12375900 2009 10 03     7.00 A
12375900 2009 10 04     6.20 A
12375900 2009 10 05     6.60 A
12375900 2009 10 06     6.90 A
12375900 2009 10 07     7.10 A
12375900 2009 10 08     7.20 A
12375900 2009 10 09     7.30 A
12375900 2009 10 10     7.30 A
12375900 2009 10 11     7.10 A
12375900 2009 10 12     7.10 A
12375900 2009 10 13     7.10 A
12375900 2009 10 14     7.60 A
12375900 2009 10 15     8.10 A
12375900 2009 10 16     7.80 A
12375900 2009 10 17     7.60 A
12375900 2009 10 18     7.50 A
12375900 2009 10 19     7.30 A
12375900 2009 10 20     7.30 A
12375900 2009 10 21     7.30 A
12375900 2009 10 22     7.30 A
12375900 2009 10 23     7.40 A
12375900 2009 10 24     8.80 A
12375900 2009 10 25     8.40 A
12375900 2009 10 26     8.00 A
12375900 2009 10 27     7.70 A
12375900 2009 10 28     7.90 A
12375900 2009 10 29     7.90 A
12375900 2009 10 30     7.90 A
12375900 2009 10 31     8.60 A
12375900 2009 11 01    10.00 A
12375900 2009 11 02     9.70 A
12375900 2009 11 03     9.10 A
12375900 2009 11 04     8.60 A
12375900 2009 11 05     8.30 A
12375900 2009 11 06     8.10 A
12375900 2009 11 07     8.10 A
12375900 2009 11 08     8.10 A
12375900 2009 11 09     8.10 A
12375900 2009 11 10     8.00 A
12375900 2009 11 11     7.90 A
12375900 2009 11 12     8.10 A
12375900 2009 11 13     7.90 A
12375900 2009 11 14     7.90 A
12375900 2009 11 15     7.70 A
12375900 2009 11 16     7.70 A
12375900 2009 11 17     7.60 A
12375900 2009 11 18     7.60 A
12375900 2009 11 19     7.60 A
12375900 2009 11 20     7.60 A
12375900 2009 11 21     7.50 A
12375900 2009 11 22     7.30 A
12375900 2009 11 23     7.30 A
12375900 2009 11 24     7.30 A
12375900 2009 11 25     7.30 A
12375900 2009 11 26     7.30 A
12375900 2009 11 27     7.10 A
12375900 2009 11 28     7.10 A
12375900 2009 11 29     7.10 A
12375900 2009 11 30     7.10 A
12375900 2009 12 01     7.00 A
12375900 2009 12 02     6.80 A
12375900 2009 12 03     6.70 A
12375900 2009 12 04     6.60 A
12375900 2009 12 05     6.60 A
12375900 2009 12 06     5.00 A:e
12375900 2009 12 07     4.50 A:e
12375900 2009 12 08     4.50 A:e
12375900 2009 12 09     4.00 A:e
12375900 2009 12 10     4.50 A:e
12375900 2009 12 11     5.00 A:e
12375900 2009 12 12     6.30 A
12375900 2009 12 13     6.50 A
12375900 2009 12 14     6.60 A
12375900 2009 12 15     6.60 A
12375900 2009 12 16     6.90 A
12375900 2009 12 17     6.50 A
12375900 2009 12 18     6.40 A
12375900 2009 12 19     6.40 A
12375900 2009 12 20     6.70 A
12375900 2009 12 21     7.80 A
12375900 2009 12 22     8.30 A
12375900 2009 12 23     7.70 A
12375900 2009 12 24     7.10 A
12375900 2009 12 25     6.80 A
12375900 2009 12 26     6.60 A
12375900 2009 12 27     6.90 A
12375900 2009 12 28     7.40 A
12375900 2009 12 29     7.60 A
12375900 2009 12 30     7.60 A
12375900 2009 12 31     7.40 A
12375900 2010 01 01     7.40 A
12375900 2010 01 02     7.40 A
12375900 2010 01 03     7.30 A
12375900 2010 01 04     7.50 A
12375900 2010 01 05     8.40 A
12375900 2010 01 06     8.00 A
12375900 2010 01 07     7.00 A:e
12375900 2010 01 08     7.50 A:e
12375900 2010 01 09     7.50 A:e
12375900 2010 01 10     7.70 A
12375900 2010 01 11     7.40 A
12375900 2010 01 12     7.70 A
12375900 2010 01 13     8.20 A
12375900 2010 01 14     8.40 A
12375900 2010 01 15     8.10 A
12375900 2010 01 16     8.10 A
12375900 2010 01 17     7.80 A
12375900 2010 01 18     7.60 A
12375900 2010 01 19     7.50 A
12375900 2010 01 20     7.30 A
12375900 2010 01 21     7.10 A
12375900 2010 01 22     6.90 A
12375900 2010 01 23     6.80 A
12375900 2010 01 24     6.60 A
12375900 2010 01 25     6.60 A
12375900 2010 01 26     6.50 A
12375900 2010 01 27     6.30 A
12375900 2010 01 28     6.30 A
12375900 2010 01 29     6.10 A
12375900 2010 01 30     6.10 A
12375900 2010 01 31     6.10 A
12375900 2010 02 01     6.10 A
12375900 2010 02 02     6.10 A
12375900 2010 02 03     6.10 A
12375900 2010 02 04     6.10 A
12375900 2010 02 05     6.00 A
12375900 2010 02 06     6.10 A
12375900 2010 02 07     5.90 A
12375900 2010 02 08     5.90 A
12375900 2010 02 09     5.90 A
12375900 2010 02 10     5.90 A
12375900 2010 02 11     5.90 A
12375900 2010 02 12     6.00 A
12375900 2010 02 13     6.20 A
12375900 2010 02 14     6.10 A
12375900 2010 02 15     6.50 A
12375900 2010 02 16     6.40 A
12375900 2010 02 17     6.30 A
12375900 2010 02 18     6.10 A
12375900 2010 02 19     6.10 A
12375900 2010 02 20     5.90 A
12375900 2010 02 21     6.10 A
12375900 2010 02 22     5.70 A
12375900 2010 02 23     5.70 A
12375900 2010 02 24     5.80 A
12375900 2010 02 25     5.90 A
12375900 2010 02 26     5.90 A
12375900 2010 02 27     5.90 A
12375900 2010 02 28     5.90 A
12375900 2010 03 01     5.90 A
12375900 2010 03 02     6.10 A
12375900 2010 03 03     6.40 A
12375900 2010 03 04     7.20 A
12375900 2010 03 05     7.40 A
12375900 2010 03 06     7.30 A
12375900 2010 03 07     7.30 A
12375900 2010 03 08     7.50 A
12375900 2010 03 09     8.70 A
12375900 2010 03 10     8.10 A
12375900 2010 03 11     7.60 A
12375900 2010 03 12     7.60 A
12375900 2010 03 13     7.60 A
12375900 2010 03 14     7.50 A
12375900 2010 03 15     7.40 A
12375900 2010 03 16     7.60 A
12375900 2010 03 17     7.70 A
12375900 2010 03 18     7.90 A
12375900 2010 03 19     7.90 A
12375900 2010 03 20     7.80 A
12375900 2010 03 21     7.70 A
12375900 2010 03 22     7.80 A
12375900 2010 03 23     7.70 A
12375900 2010 03 24     7.60 A
12375900 2010 03 25     7.50 A
12375900 2010 03 26     7.50 A
12375900 2010 03 27     7.30 A
12375900 2010 03 28     7.30 A
12375900 2010 03 29     7.70 A
12375900 2010 03 30     8.80 A
12375900 2010 03 31     9.00 A
12375900 2010 04 01     8.80 A
12375900 2010 04 02     8.40 A
12375900 2010 04 03     8.00 A
12375900 2010 04 04     7.70 A
12375900 2010 04 05     7.30 A
12375900 2010 04 06     7.30 A
12375900 2010 04 07     7.10 A
12375900 2010 04 08     7.10 A
12375900 2010 04 09     6.90 A
12375900 2010 04 10     6.80 A
12375900 2010 04 11     6.60 A
12375900 2010 04 12     6.60 A
12375900 2010 04 13     6.70 A
12375900 2010 04 14     7.60 A
12375900 2010 04 15     7.80 A
12375900 2010 04 16     9.30 A
12375900 2010 04 17    13.00 A
12375900 2010 04 18    18.00 A
12375900 2010 04 19    21.00 A
12375900 2010 04 20    26.00 A
12375900 2010 04 21    40.00 A
12375900 2010 04 22    38.00 A
12375900 2010 04 23    27.00 A
12375900 2010 04 24    22.00 A
12375900 2010 04 25    18.00 A
12375900 2010 04 26    15.00 A
12375900 2010 04 27    15.00 A
12375900 2010 04 28    21.00 A
12375900 2010 04 29    21.00 A
12375900 2010 04 30    21.00 A
12375900 2010 05 01    20.00 A
12375900 2010 05 02    19.00 A
12375900 2010 05 03    18.00 A
12375900 2010 05 04    17.00 A
12375900 2010 05 05    16.00 A
12375900 2010 05 06    15.00 A
12375900 2010 05 07    14.00 A
12375900 2010 05 08    14.00 A
12375900 2010 05 09    14.00 A
12375900 2010 05 10    15.00 A
12375900 2010 05 11    18.00 A
12375900 2010 05 12    18.00 A
12375900 2010 05 13    18.00 A
12375900 2010 05 14    21.00 A
12375900 2010 05 15    29.00 A
12375900 2010 05 16    36.00 A
12375900 2010 05 17    43.00 A
12375900 2010 05 18    52.00 A
12375900 2010 05 19   141.00 A
12375900 2010 05 20   137.00 A
12375900 2010 05 21    82.00 A
12375900 2010 05 22    49.00 A
12375900 2010 05 23    41.00 A
12375900 2010 05 24    36.00 A
12375900 2010 05 25    32.00 A
12375900 2010 05 26    33.00 A
12375900 2010 05 27    41.00 A
12375900 2010 05 28    53.00 A
12375900 2010 05 29    47.00 A
12375900 2010 05 30    45.00 A
12375900 2010 05 31    45.00 A
12375900 2010 06 01    66.00 A
12375900 2010 06 02    76.00 A
12375900 2010 06 03   118.00 A
12375900 2010 06 04   126.00 A
12375900 2010 06 05   108.00 A
12375900 2010 06 06    83.00 A
12375900 2010 06 07    83.00 A
12375900 2010 06 08    89.00 A
12375900 2010 06 09    90.00 A
12375900 2010 06 10   103.00 A
12375900 2010 06 11    96.00 A
12375900 2010 06 12    79.00 A
12375900 2010 06 13    77.00 A
12375900 2010 06 14    82.00 A
12375900 2010 06 15    95.00 A
12375900 2010 06 16   109.00 A
12375900 2010 06 17   169.00 A
12375900 2010 06 18   138.00 A
12375900 2010 06 19   103.00 A
12375900 2010 06 20    84.00 A
12375900 2010 06 21   129.00 A
12375900 2010 06 22   155.00 A
12375900 2010 06 23   103.00 A
12375900 2010 06 24    94.00 A
12375900 2010 06 25   115.00 A
12375900 2010 06 26   147.00 A
12375900 2010 06 27   151.00 A
12375900 2010 06 28   132.00 A
12375900 2010 06 29   126.00 A
12375900 2010 06 30   153.00 A
12375900 2010 07 01   103.00 A
12375900 2010 07 02    84.00 A
12375900 2010 07 03    70.00 A
12375900 2010 07 04    52.00 A
12375900 2010 07 05    49.00 A
12375900 2010 07 06    50.00 A
12375900 2010 07 07    47.00 A
12375900 2010 07 08    46.00 A
12375900 2010 07 09    46.00 A
12375900 2010 07 10    47.00 A
12375900 2010 07 11    49.00 A
12375900 2010 07 12    60.00 A
12375900 2010 07 13    67.00 A
12375900 2010 07 14    52.00 A
12375900 2010 07 15    45.00 A
12375900 2010 07 16    42.00 A
12375900 2010 07 17    42.00 A
12375900 2010 07 18    41.00 A
12375900 2010 07 19    40.00 A
12375900 2010 07 20    37.00 A
12375900 2010 07 21    36.00 A
12375900 2010 07 22    35.00 A
12375900 2010 07 23    35.00 A
12375900 2010 07 24    34.00 A
12375900 2010 07 25    32.00 A
12375900 2010 07 26    31.00 A
12375900 2010 07 27    30.00 A
12375900 2010 07 28    29.00 A
12375900 2010 07 29    28.00 A
12375900 2010 07 30    27.00 A
12375900 2010 07 31    26.00 A
12375900 2010 08 01    26.00 A
12375900 2010 08 02    25.00 A
12375900 2010 08 03    24.00 A
12375900 2010 08 04    24.00 A
12375900 2010 08 05    23.00 A
12375900 2010 08 06    22.00 A
12375900 2010 08 07    21.00 A
12375900 2010 08 08    20.00 A
12375900 2010 08 09    20.00 A
12375900 2010 08 10    20.00 A
12375900 2010 08 11    20.00 A
12375900 2010 08 12    19.00 A
12375900 2010 08 13    21.00 A
12375900 2010 08 14    18.00 A
12375900 2010 08 15    17.00 A
12375900 2010 08 16    16.00 A
12375900 2010 08 17    15.00 A
12375900 2010 08 18    15.00 A
12375900 2010 08 19    15.00 A
12375900 2010 08 20    14.00 A
12375900 2010 08 21    13.00 A
12375900 2010 08 22    13.00 A
12375900 2010 08 23    13.00 A
12375900 2010 08 24    13.00 A
12375900 2010 08 25    12.00 A
12375900 2010 08 26    12.00 A
12375900 2010 08 27    12.00 A
12375900 2010 08 28    12.00 A
12375900 2010 08 29    12.00 A
12375900 2010 08 30    12.00 A
12375900 2010 08 31    12.00 A
12375900 2010 09 01    12.00 A
12375900 2010 09 02    13.00 A
12375900 2010 09 03    12.00 A
12375900 2010 09 04    12.00 A
12375900 2010 09 05    12.00 A
12375900 2010 09 06    11.00 A
12375900 2010 09 07    11.00 A
12375900 2010 09 08    11.00 A
12375900 2010 09 09    15.00 A
12375900 2010 09 10    16.00 A
12375900 2010 09 11    14.00 A
12375900 2010 09 12    13.00 A
12375900 2010 09 13    12.00 A
12375900 2010 09 14    12.00 A
12375900 2010 09 15    12.00 A
12375900 2010 09 16    11.00 A
12375900 2010 09 17    15.00 A
12375900 2010 09 18    16.00 A
12375900 2010 09 19    14.00 A
12375900 2010 09 20    15.00 A
12375900 2010 09 21    16.00 A
12375900 2010 09 22    16.00 A
12375900 2010 09 23    15.00 A
12375900 2010 09 24    15.00 A
12375900 2010 09 25    14.00 A
12375900 2010 09 26    13.00 A
12375900 2010 09 27    13.00 A
12375900 2010 09 28    13.00 A
12375900 2010 09 29    12.00 A
12375900 2010 09 30    12.00 A
12375900 2010 10 01    12.00 A
12375900 2010 10 02    12.00 A
12375900 2010 10 03    11.00 A
12375900 2010 10 04    12.00 A
12375900 2010 10 05    12.00 A
12375900 2010 10 06    11.00 A
12375900 2010 10 07    11.00 A
12375900 2010 10 08    11.00 A
12375900 2010 10 09    11.00 A
12375900 2010 10 10    11.00 A
12375900 2010 10 11    11.00 A
12375900 2010 10 12    11.00 A
12375900 2010 10 13    11.00 A
12375900 2010 10 14    10.00 A
12375900 2010 10 15    10.00 A
12375900 2010 10 16     9.80 A
12375900 2010 10 17     9.60 A
12375900 2010 10 18     9.50 A
12375900 2010 10 19     9.30 A
12375900 2010 10 20     9.30 A
12375900 2010 10 21     9.30 A
12375900 2010 10 22     9.30 A
12375900 2010 10 23     9.10 A
12375900 2010 10 24     9.10 A
12375900 2010 10 25     9.40 A
12375900 2010 10 26     9.70 A
12375900 2010 10 27     9.90 A
12375900 2010 10 28     9.90 A
12375900 2010 10 29    10.00 A
12375900 2010 10 30    10.00 A
12375900 2010 10 31    10.00 A
12375900 2010 11 01    12.00 A
12375900 2010 11 02    13.00 A
12375900 2010 11 03    14.00 A
12375900 2010 11 04    13.00 A
12375900 2010 11 05    12.00 A
12375900 2010 11 06    12.00 A
12375900 2010 11 07    14.00 A
12375900 2010 11 08    17.00 A
12375900 2010 11 09    16.00 A
12375900 2010 11 10    15.00 A
12375900 2010 11 11    14.00 A
12375900 2010 11 12    13.00 A
12375900 2010 11 13    13.00 A
12375900 2010 11 14    13.00 A
12375900 2010 11 15    13.00 A
12375900 2010 11 16    16.00 A
12375900 2010 11 17    16.00 A
12375900 2010 11 18    16.00 A
12375900 2010 11 19    14.00 A
12375900 2010 11 20    13.00 A
12375900 2010 11 21    12.00 A
12375900 2010 11 22    12.00 A
12375900 2010 11 23    10.00 A:e
12375900 2010 11 24     8.00 A:e
12375900 2010 11 25     8.00 A:e
12375900 2010 11 26     9.00 A:e
12375900 2010 11 27    11.00 A
12375900 2010 11 28    12.00 A
12375900 2010 11 29    11.00 A
12375900 2010 11 30    11.00 A
12375900 2010 12 01    11.00 A
12375900 2010 12 02    11.00 A
12375900 2010 12 03    11.00 A
12375900 2010 12 04    10.00 A
12375900 2010 12 05    10.00 A
12375900 2010 12 06     9.80 A
12375900 2010 12 07     9.60 A
12375900 2010 12 08     9.70 A
12375900 2010 12 09     9.40 A
12375900 2010 12 10     9.30 A
12375900 2010 12 11     9.30 A
12375900 2010 12 12     9.80 A
12375900 2010 12 13    12.00 A
12375900 2010 12 14    14.00 A
12375900 2010 12 15    13.00 A
12375900 2010 12 16    12.00 A
12375900 2010 12 17    11.00 A
12375900 2010 12 18    10.00 A
12375900 2010 12 19     9.80 A
12375900 2010 12 20     9.80 A
12375900 2010 12 21     9.70 A
12375900 2010 12 22     9.50 A
12375900 2010 12 23     9.10 A
12375900 2010 12 24     8.80 A
12375900 2010 12 25     8.70 A
12375900 2010 12 26     8.50 A
12375900 2010 12 27     8.40 A
12375900 2010 12 28     8.40 A
12375900 2010 12 29     8.60 A
12375900 2010 12 30     8.60 A
12375900 2010 12 31     8.00 A:e
12375900 2011 01 01     6.00 A:e
12375900 2011 01 02     5.00 A:e
12375900 2011 01 03     6.00 A:e
12375900 2011 01 04     7.00 A:e
12375900 2011 01 05     8.10 A
12375900 2011 01 06     8.30 A
12375900 2011 01 07     8.60 A
12375900 2011 01 08     9.00 A
12375900 2011 01 09     8.60 A
12375900 2011 01 10     7.00 A:e
12375900 2011 01 11     5.00 A:e
12375900 2011 01 12     7.00 A:e
12375900 2011 01 13     9.10 A
12375900 2011 01 14     8.70 A
12375900 2011 01 15     8.70 A
12375900 2011 01 16     9.20 A
12375900 2011 01 17    12.00 A
12375900 2011 01 18    12.00 A
12375900 2011 01 19    11.00 A
12375900 2011 01 20    10.00 A
12375900 2011 01 21    10.00 A
12375900 2011 01 22     9.90 A
12375900 2011 01 23     9.50 A
12375900 2011 01 24     9.40 A
12375900 2011 01 25     9.90 A
12375900 2011 01 26     9.60 A
12375900 2011 01 27     9.60 A
12375900 2011 01 28     9.40 A
12375900 2011 01 29     9.30 A
12375900 2011 01 30     9.70 A
12375900 2011 01 31     7.00 A:e
12375900 2011 02 01     5.00 A:e
12375900 2011 02 02     5.00 A:e
12375900 2011 02 03     6.00 A:e
12375900 2011 02 04     8.00 A:e
12375900 2011 02 05     9.10 A
12375900 2011 02 06     8.70 A
12375900 2011 02 07     8.80 A
12375900 2011 02 08     8.50 A
12375900 2011 02 09     8.40 A
12375900 2011 02 10     8.20 A
12375900 2011 02 11     8.10 A
12375900 2011 02 12     7.90 A
12375900 2011 02 13     7.90 A
12375900 2011 02 14     7.60 A
12375900 2011 02 15     7.80 A
12375900 2011 02 16     7.80 A
12375900 2011 02 17     7.60 A
12375900 2011 02 18     7.60 A
12375900 2011 02 19     7.60 A
12375900 2011 02 20     7.50 A
12375900 2011 02 21     7.20 A
12375900 2011 02 22     7.10 A
12375900 2011 02 23     7.10 A
12375900 2011 02 24     6.00 A:e
12375900 2011 02 25     5.00 A:e
12375900 2011 02 26     4.00 A:e
12375900 2011 02 27     5.00 A:e
12375900 2011 02 28     6.00 A:e
12375900 2011 03 01     6.60 A
12375900 2011 03 02     6.30 A
12375900 2011 03 03     6.10 A
12375900 2011 03 04     6.00 A
12375900 2011 03 05     6.10 A
12375900 2011 03 06     6.00 A
12375900 2011 03 07     5.90 A
12375900 2011 03 08     5.70 A
12375900 2011 03 09     5.70 A
12375900 2011 03 10     5.70 A
12375900 2011 03 11     5.70 A
12375900 2011 03 12     5.60 A
12375900 2011 03 13     5.50 A
12375900 2011 03 14     5.60 A
12375900 2011 03 15     5.70 A
12375900 2011 03 16     6.00 A
12375900 2011 03 17     6.10 A
12375900 2011 03 18     6.20 A
12375900 2011 03 19     6.20 A
12375900 2011 03 20     6.30 A
12375900 2011 03 21     6.40 A
12375900 2011 03 22     6.60 A
12375900 2011 03 23     6.60 A
12375900 2011 03 24     6.80 A
12375900 2011 03 25     6.80 A
12375900 2011 03 26     7.10 A
12375900 2011 03 27     7.30 A
12375900 2011 03 28     7.60 A
12375900 2011 03 29     7.70 A
12375900 2011 03 30     7.90 A
12375900 2011 03 31     8.20 A
12375900 2011 04 01    10.00 A
12375900 2011 04 02    15.00 A
12375900 2011 04 03    16.00 A
12375900 2011 04 04    14.00 A
12375900 2011 04 05    13.00 A
12375900 2011 04 06    12.00 A
12375900 2011 04 07    11.00 A
12375900 2011 04 08    11.00 A
12375900 2011 04 09    10.00 A
12375900 2011 04 10    10.00 A
12375900 2011 04 11    10.00 A
12375900 2011 04 12     9.90 A
12375900 2011 04 13     9.90 A
12375900 2011 04 14    11.00 A
12375900 2011 04 15    10.00 A
12375900 2011 04 16    10.00 A
12375900 2011 04 17    11.00 A
12375900 2011 04 18    10.00 A
12375900 2011 04 19    10.00 A
12375900 2011 04 20     9.90 A
12375900 2011 04 21     9.90 A
12375900 2011 04 22     9.60 A
12375900 2011 04 23     9.50 A
12375900 2011 04 24     9.70 A
12375900 2011 04 25    11.00 A
12375900 2011 04 26    11.00 A
12375900 2011 04 27    11.00 A
12375900 2011 04 28    11.00 A
12375900 2011 04 29    11.00 A
12375900 2011 04 30    11.00 A
12375900 2011 05 01    10.00 A
12375900 2011 05 02    10.00 A
12375900 2011 05 03    12.00 A
12375900 2011 05 04    12.00 A
12375900 2011 05 05    12.00 A
12375900 2011 05 06    14.00 A
12375900 2011 05 07    16.00 A
12375900 2011 05 08    17.00 A
12375900 2011 05 09    18.00 A
12375900 2011 05 10    19.00 A
12375900 2011 05 11    25.00 A
12375900 2011 05 12    34.00 A
12375900 2011 05 13    39.00 A
12375900 2011 05 14    64.00 A
12375900 2011 05 15    61.00 A
12375900 2011 05 16    66.00 A
12375900 2011 05 17    45.00 A
12375900 2011 05 18    41.00 A
12375900 2011 05 19    46.00 A
12375900 2011 05 20    56.00 A
12375900 2011 05 21    58.00 A
12375900 2011 05 22    61.00 A
12375900 2011 05 23    58.00 A
12375900 2011 05 24    58.00 A
12375900 2011 05 25    70.00 A
12375900 2011 05 26    93.00 A
12375900 2011 05 27    80.00 A
12375900 2011 05 28    60.00 A
12375900 2011 05 29    47.00 A
12375900 2011 05 30    42.00 A
12375900 2011 05 31    39.00 A
12375900 2011 06 01    47.00 A
12375900 2011 06 02    78.00 A
12375900 2011 06 03   110.00 A
12375900 2011 06 04    89.00 A
12375900 2011 06 05    81.00 A
12375900 2011 06 06   109.00 A
12375900 2011 06 07   168.00 A
12375900 2011 06 08   165.00 A
12375900 2011 06 09   141.00 A
12375900 2011 06 10   126.00 A
12375900 2011 06 11   120.00 A
12375900 2011 06 12   125.00 A
12375900 2011 06 13   135.00 A
12375900 2011 06 14   145.00 A
12375900 2011 06 15   143.00 A
12375900 2011 06 16   122.00 A
12375900 2011 06 17   108.00 A
12375900 2011 06 18    95.00 A
12375900 2011 06 19   115.00 A
12375900 2011 06 20   128.00 A
12375900 2011 06 21   149.00 A
12375900 2011 06 22   173.00 A
12375900 2011 06 23   211.00 A
12375900 2011 06 24   190.00 A
12375900 2011 06 25   153.00 A
12375900 2011 06 26   124.00 A
12375900 2011 06 27   111.00 A
12375900 2011 06 28   129.00 A
12375900 2011 06 29   165.00 A
12375900 2011 06 30   194.00 A
12375900 2011 07 01   180.00 A
12375900 2011 07 02   190.00 A
12375900 2011 07 03   139.00 A
12375900 2011 07 04   130.00 A
12375900 2011 07 05   142.00 A
12375900 2011 07 06   136.00 A
12375900 2011 07 07   155.00 A
12375900 2011 07 08   157.00 A
12375900 2011 07 09   143.00 A
12375900 2011 07 10   137.00 A
12375900 2011 07 11   170.00 A
12375900 2011 07 12   134.00 A
12375900 2011 07 13   124.00 A
12375900 2011 07 14   135.00 A
12375900 2011 07 15   136.00 A
12375900 2011 07 16   108.00 A
12375900 2011 07 17   109.00 A
12375900 2011 07 18   114.00 A
12375900 2011 07 19   125.00 A
12375900 2011 07 20   148.00 A
12375900 2011 07 21   101.00 A
12375900 2011 07 22    90.00 A
12375900 2011 07 23    85.00 A
12375900 2011 07 24    81.00 A
12375900 2011 07 25    85.00 A
12375900 2011 07 26    86.00 A
12375900 2011 07 27    84.00 A
12375900 2011 07 28    84.00 A
12375900 2011 07 29    85.00 A
12375900 2011 07 30    85.00 A
12375900 2011 07 31    83.00 A
12375900 2011 08 01    82.00 A
12375900 2011 08 02    80.00 A
12375900 2011 08 03    75.00 A
12375900 2011 08 04    71.00 A
12375900 2011 08 05    69.00 A
12375900 2011 08 06    68.00 A
12375900 2011 08 07    66.00 A
12375900 2011 08 08    61.00 A
12375900 2011 08 09    60.00 A
12375900 2011 08 10    56.00 A
12375900 2011 08 11    51.00 A
12375900 2011 08 12    47.00 A
12375900 2011 08 13    44.00 A
12375900 2011 08 14    41.00 A
12375900 2011 08 15    38.00 A
12375900 2011 08 16    35.00 A
12375900 2011 08 17    33.00 A
12375900 2011 08 18    32.00 A
12375900 2011 08 19    31.00 A
12375900 2011 08 20    30.00 A
12375900 2011 08 21    28.00 A
12375900 2011 08 22    27.00 A
12375900 2011 08 23    26.00 A
12375900 2011 08 24    25.00 A
12375900 2011 08 25    24.00 A
12375900 2011 08 26    24.00 A
12375900 2011 08 27    23.00 A
12375900 2011 08 28    22.00 A
12375900 2011 08 29    21.00 A
12375900 2011 08 30    21.00 A
12375900 2011 08 31    19.00 A
12375900 2011 09 01    18.00 A
12375900 2011 09 02    17.00 A
12375900 2011 09 03    16.00 A
12375900 2011 09 04    16.00 A
12375900 2011 09 05    16.00 A
12375900 2011 09 06    14.00 A:e
12375900 2011 09 07    14.00 A:e
12375900 2011 09 08    13.00 A:e
12375900 2011 09 09    13.00 A:e
12375900 2011 09 10    13.00 A
12375900 2011 09 11    13.00 A
12375900 2011 09 12    12.00 A
12375900 2011 09 13    12.00 A
12375900 2011 09 14    12.00 A
12375900 2011 09 15    11.00 A
12375900 2011 09 16    12.00 A
12375900 2011 09 17    11.00 A
12375900 2011 09 18    11.00 A
12375900 2011 09 19    13.00 A
12375900 2011 09 20    12.00 A
12375900 2011 09 21    11.00 A
12375900 2011 09 22    11.00 A
12375900 2011 09 23    11.00 A
12375900 2011 09 24    11.00 A
12375900 2011 09 25    11.00 A
12375900 2011 09 26    11.00 A
12375900 2011 09 27    11.00 A
12375900 2011 09 28    10.00 A
12375900 2011 09 29    10.00 A
12375900 2011 09 30    10.00 A
12375900 2011 10 01    10.00 A
12375900 2011 10 02    10.00 A
12375900 2011 10 03     9.80 A
12375900 2011 10 04     9.90 A
12375900 2011 10 05    11.00 A
12375900 2011 10 06    12.00 A
12375900 2011 10 07    19.00 A
12375900 2011 10 08    19.00 A
12375900 2011 10 09    15.00 A
12375900 2011 10 10    13.00 A
12375900 2011 10 11    13.00 A
12375900 2011 10 12    14.00 A
12375900 2011 10 13    13.00 A
12375900 2011 10 14    13.00 A
12375900 2011 10 15    16.00 A
12375900 2011 10 16    16.00 A
12375900 2011 10 17    14.00 A
12375900 2011 10 18    13.00 A
12375900 2011 10 19    12.00 A
12375900 2011 10 20    12.00 A
12375900 2011 10 21    11.00 A
12375900 2011 10 22    10.00 A:e
12375900 2011 10 23    18.00 A:e
12375900 2011 10 24    22.00 A:e
12375900 2011 10 25    19.00 A:e
12375900 2011 10 26    15.00 A:e
12375900 2011 10 27    14.00 A:e
12375900 2011 10 28    10.00 A:e
12375900 2011 10 29    11.00 A
12375900 2011 10 30    11.00 A
12375900 2011 10 31    11.00 A
12375900 2011 11 01    11.00 A
12375900 2011 11 02    11.00 A
12375900 2011 11 03    10.00 A
12375900 2011 11 04    10.00 A
12375900 2011 11 05    10.00 A
12375900 2011 11 06    10.00 A
12375900 2011 11 07    10.00 A
12375900 2011 11 08    10.00 A
12375900 2011 11 09     9.90 A
12375900 2011 11 10     9.90 A
12375900 2011 11 11     9.90 A
12375900 2011 11 12     9.60 A
12375900 2011 11 13     9.80 A
12375900 2011 11 14     9.90 A
12375900 2011 11 15     9.80 A
12375900 2011 11 16     9.60 A
12375900 2011 11 17     9.70 A
12375900 2011 11 18     9.90 A
12375900 2011 11 19     9.70 A
12375900 2011 11 20     9.40 A
12375900 2011 11 21     9.50 A
12375900 2011 11 22     9.60 A
12375900 2011 11 23     9.60 A
12375900 2011 11 24     9.60 A
12375900 2011 11 25     9.50 A
12375900 2011 11 26     9.30 A
12375900 2011 11 27     9.20 A
12375900 2011 11 28     9.00 A
12375900 2011 11 29     9.00 A
12375900 2011 11 30     9.00 A
12375900 2011 12 01     8.80 A
12375900 2011 12 02     8.70 A
12375900 2011 12 03     8.70 A
12375900 2011 12 04     8.70 A
12375900 2011 12 05     8.40 A
12375900 2011 12 06     8.40 A
12375900 2011 12 07     8.40 A
12375900 2011 12 08     8.40 A
12375900 2011 12 09     8.40 A
12375900 2011 12 10     8.30 A
12375900 2011 12 11     8.10 A
12375900 2011 12 12     8.10 A
12375900 2011 12 13     8.10 A
12375900 2011 12 14     8.10 A
12375900 2011 12 15     7.50 A:e
12375900 2011 12 16     7.50 A:e
12375900 2011 12 17     7.50 A:e
12375900 2011 12 18     7.90 A
12375900 2011 12 19     7.80 A
12375900 2011 12 20     7.80 A
12375900 2011 12 21     8.00 A:e
12375900 2011 12 22     7.50 A:e
12375900 2011 12 23     7.90 A
12375900 2011 12 24     7.50 A:e
12375900 2011 12 25     7.50 A:e
12375900 2011 12 26     7.50 A:e
12375900 2011 12 27     7.50 A:e
12375900 2011 12 28     7.80 A
12375900 2011 12 29     7.90 A
12375900 2011 12 30     7.90 A
12375900 2011 12 31     7.90 A
12375900 2012 01 01     7.80 A
12375900 2012 01 02     7.90 A
12375900 2012 01 03     7.80 A
12375900 2012 01 04     7.60 A
12375900 2012 01 05     7.80 A
12375900 2012 01 06     7.60 A
12375900 2012 01 07     7.60 A
12375900 2012 01 08     7.60 A
12375900 2012 01 09     7.60 A
12375900 2012 01 10     7.60 A
12375900 2012 01 11     7.00 A:e
12375900 2012 01 12     6.50 A:e
12375900 2012 01 13     7.30 A
12375900 2012 01 14     7.00 A:e
12375900 2012 01 15     7.00 A:e
12375900 2012 01 16     7.20 A
12375900 2012 01 17     7.10 A
12375900 2012 01 18     8.00 A
12375900 2012 01 19    10.00 A:e
12375900 2012 01 20    10.00 A:e
12375900 2012 01 21     9.20 A
12375900 2012 01 22     7.40 A
12375900 2012 01 23     7.40 A
12375900 2012 01 24     7.30 A
12375900 2012 01 25     7.50 A
12375900 2012 01 26     7.40 A
12375900 2012 01 27     7.30 A
12375900 2012 01 28     7.20 A
12375900 2012 01 29     7.30 A
12375900 2012 01 30     7.50 A
12375900 2012 01 31     7.40 A
12375900 2012 02 01     7.30 A
12375900 2012 02 02     7.50 A
12375900 2012 02 03     7.30 A
12375900 2012 02 04     7.30 A
12375900 2012 02 05     7.00 A:e
12375900 2012 02 06     7.30 A
12375900 2012 02 07     7.30 A
12375900 2012 02 08     7.00 A:e
12375900 2012 02 09     7.00 A:e
12375900 2012 02 10     7.00 A:e
12375900 2012 02 11     7.10 A
12375900 2012 02 12     7.00 A:e
12375900 2012 02 13     7.10 A
12375900 2012 02 14     7.10 A
12375900 2012 02 15     6.90 A
12375900 2012 02 16     6.80 A
12375900 2012 02 17     6.80 A
12375900 2012 02 18     6.80 A
12375900 2012 02 19     6.80 A
12375900 2012 02 20     6.70 A
12375900 2012 02 21     6.80 A
12375900 2012 02 22     7.00 A
12375900 2012 02 23     7.10 A
12375900 2012 02 24     7.10 A
12375900 2012 02 25     7.20 A
12375900 2012 02 26     7.30 A
12375900 2012 02 27     7.20 A
12375900 2012 02 28     6.00 A:e
12375900 2012 02 29     6.80 A
12375900 2012 03 01     7.00 A
12375900 2012 03 02     7.10 A
12375900 2012 03 03     7.20 A
12375900 2012 03 04     7.30 A
12375900 2012 03 05     7.30 A
12375900 2012 03 06     7.30 A
12375900 2012 03 07     7.10 A
12375900 2012 03 08     7.10 A
12375900 2012 03 09     7.10 A
12375900 2012 03 10     7.20 A
12375900 2012 03 11     7.40 A
12375900 2012 03 12     7.60 A
12375900 2012 03 13     7.80 A
12375900 2012 03 14     7.60 A
12375900 2012 03 15     7.70 A
12375900 2012 03 16     8.40 A
12375900 2012 03 17     9.20 A
12375900 2012 03 18     9.40 A
12375900 2012 03 19     9.20 A
12375900 2012 03 20     8.90 A
12375900 2012 03 21     8.70 A
12375900 2012 03 22     8.50 A
12375900 2012 03 23     8.40 A
12375900 2012 03 24     8.20 A
12375900 2012 03 25     8.10 A
12375900 2012 03 26     8.10 A
12375900 2012 03 27     8.40 A
12375900 2012 03 28     8.70 A
12375900 2012 03 29     9.10 A
12375900 2012 03 30    10.00 A
12375900 2012 03 31    15.00 A
12375900 2012 04 01    20.00 A
12375900 2012 04 02    15.00 A
12375900 2012 04 03    12.00 A
12375900 2012 04 04    12.00 A
12375900 2012 04 05    11.00 A
12375900 2012 04 06    11.00 A
12375900 2012 04 07    10.00 A
12375900 2012 04 08     9.70 A
12375900 2012 04 09     9.40 A
12375900 2012 04 10     9.50 A
12375900 2012 04 11    12.00 A
12375900 2012 04 12    27.00 A
12375900 2012 04 13    24.00 A
12375900 2012 04 14    17.00 A
12375900 2012 04 15    15.00 A
12375900 2012 04 16    14.00 A
12375900 2012 04 17    14.00 A
12375900 2012 04 18    13.00 A
12375900 2012 04 19    13.00 A
12375900 2012 04 20    13.00 A
12375900 2012 04 21    16.00 A
12375900 2012 04 22    21.00 A
12375900 2012 04 23    35.00 A
12375900 2012 04 24    46.00 A
12375900 2012 04 25    46.00 A
12375900 2012 04 26    49.00 A
12375900 2012 04 27    57.00 A
12375900 2012 04 28    56.00 A
12375900 2012 04 29    58.00 A
12375900 2012 04 30    49.00 A
12375900 2012 05 01    44.00 A
12375900 2012 05 02    38.00 A
12375900 2012 05 03    31.00 A
12375900 2012 05 04    27.00 A
12375900 2012 05 05    25.00 A
12375900 2012 05 06    24.00 A
12375900 2012 05 07    23.00 A
12375900 2012 05 08    23.00 A
12375900 2012 05 09    27.00 A
12375900 2012 05 10    32.00 A
12375900 2012 05 11    27.00 A
12375900 2012 05 12    26.00 A
12375900 2012 05 13    27.00 A
12375900 2012 05 14    33.00 A
12375900 2012 05 15    40.00 A
12375900 2012 05 16    45.00 A
12375900 2012 05 17    49.00 A
12375900 2012 05 18    48.00 A
12375900 2012 05 19    44.00 A
12375900 2012 05 20    50.00 A
12375900 2012 05 21    45.00 A
12375900 2012 05 22    79.00 A
12375900 2012 05 23   110.00 A
12375900 2012 05 24    76.00 A
12375900 2012 05 25    56.00 A
12375900 2012 05 26    46.00 A
12375900 2012 05 27    44.00 A
12375900 2012 05 28    44.00 A
12375900 2012 05 29    46.00 A
12375900 2012 05 30    45.00 A
12375900 2012 05 31    43.00 A
12375900 2012 06 01    48.00 A
12375900 2012 06 02    72.00 A
12375900 2012 06 03   109.00 A
12375900 2012 06 04    79.00 A
12375900 2012 06 05   101.00 A
12375900 2012 06 06   161.00 A
12375900 2012 06 07    81.00 A
12375900 2012 06 08    67.00 A
12375900 2012 06 09    61.00 A
12375900 2012 06 10    60.00 A
12375900 2012 06 11    59.00 A
12375900 2012 06 12    59.00 A
12375900 2012 06 13    90.00 A
12375900 2012 06 14    98.00 A
12375900 2012 06 15    80.00 A
12375900 2012 06 16    71.00 A
12375900 2012 06 17    95.00 A
12375900 2012 06 18   181.00 A
12375900 2012 06 19   126.00 A
12375900 2012 06 20    89.00 A
12375900 2012 06 21    70.00 A
12375900 2012 06 22    73.00 A
12375900 2012 06 23    92.00 A
12375900 2012 06 24   169.00 A
12375900 2012 06 25   188.00 A
12375900 2012 06 26   194.00 A
12375900 2012 06 27   102.00 A
12375900 2012 06 28    67.00 A
12375900 2012 06 29    62.00 A
12375900 2012 06 30    60.00 A
12375900 2012 07 01    65.00 A
12375900 2012 07 02    63.00 A
12375900 2012 07 03    64.00 A
12375900 2012 07 04    62.00 A
12375900 2012 07 05    56.00 A
12375900 2012 07 06    57.00 A
12375900 2012 07 07    59.00 A
12375900 2012 07 08    56.00 A
12375900 2012 07 09    52.00 A
12375900 2012 07 10    52.00 A
12375900 2012 07 11    55.00 A
12375900 2012 07 12    57.00 A
12375900 2012 07 13    56.00 A
12375900 2012 07 14    55.00 A
12375900 2012 07 15    54.00 A
12375900 2012 07 16    53.00 A
12375900 2012 07 17    50.00 A
12375900 2012 07 18    48.00 A
12375900 2012 07 19    45.00 A
12375900 2012 07 20    45.00 A
12375900 2012 07 21    43.00 A
12375900 2012 07 22    42.00 A
12375900 2012 07 23    39.00 A
12375900 2012 07 24    37.00 A
12375900 2012 07 25    35.00 A
12375900 2012 07 26    32.00 A
12375900 2012 07 27    31.00 A
12375900 2012 07 28    31.00 A
12375900 2012 07 29    29.00 A
12375900 2012 07 30    27.00 A
12375900 2012 07 31    26.00 A
12375900 2012 08 01    25.00 A
12375900 2012 08 02    24.00 A
12375900 2012 08 03    23.00 A
12375900 2012 08 04    22.00 A
12375900 2012 08 05    21.00 A
12375900 2012 08 06    20.00 A
12375900 2012 08 07    20.00 A
12375900 2012 08 08    19.00 A
12375900 2012 08 09    18.00 A
12375900 2012 08 10    18.00 A
12375900 2012 08 11    17.00 A
12375900 2012 08 12    17.00 A
12375900 2012 08 13    16.00 A
12375900 2012 08 14    16.00 A
12375900 2012 08 15    16.00 A
12375900 2012 08 16    15.00 A
12375900 2012 08 17    15.00 A
12375900 2012 08 18    15.00 A
12375900 2012 08 19    14.00 A
12375900 2012 08 20    14.00 A
12375900 2012 08 21    14.00 A
12375900 2012 08 22    14.00 A
12375900 2012 08 23    13.00 A
12375900 2012 08 24    13.00 A
12375900 2012 08 25    13.00 A
12375900 2012 08 26    13.00 A
12375900 2012 08 27    12.00 A
12375900 2012 08 28    12.00 A
12375900 2012 08 29    12.00 A
12375900 2012 08 30    12.00 A
12375900 2012 08 31    11.00 A
12375900 2012 09 01    11.00 A
12375900 2012 09 02    11.00 A
12375900 2012 09 03    11.00 A
12375900 2012 09 04    11.00 A
12375900 2012 09 05    10.00 A
12375900 2012 09 06    11.00 A
12375900 2012 09 07    11.00 A
12375900 2012 09 08    10.00 A
12375900 2012 09 09    10.00 A
12375900 2012 09 10    10.00 A
12375900 2012 09 11     9.60 A
12375900 2012 09 12     9.60 A
12375900 2012 09 13     9.50 A
12375900 2012 09 14     9.60 A
12375900 2012 09 15     9.60 A
12375900 2012 09 16     9.40 A
12375900 2012 09 17     9.00 A
12375900 2012 09 18     9.00 A
12375900 2012 09 19     8.90 A
12375900 2012 09 20     9.00 A
12375900 2012 09 21     8.70 A
12375900 2012 09 22     8.70 A
12375900 2012 09 23     8.60 A
12375900 2012 09 24     8.60 A
12375900 2012 09 25     8.40 A
12375900 2012 09 26     9.50 A
12375900 2012 09 27     8.60 A
12375900 2012 09 28     8.40 A
12375900 2012 09 29     8.20 A
12375900 2012 09 30     8.10 A
12375900 2012 10 01     8.00 A
12375900 2012 10 02     7.90 A
12375900 2012 10 03     8.00 A
12375900 2012 10 04     7.90 A
12375900 2012 10 05     7.90 A
12375900 2012 10 06     7.90 A
12375900 2012 10 07     7.90 A
12375900 2012 10 08     7.90 A
12375900 2012 10 09     7.60 A
12375900 2012 10 10     7.60 A
12375900 2012 10 11     7.60 A
12375900 2012 10 12     7.60 A
12375900 2012 10 13     7.60 A
12375900 2012 10 14     7.80 A
12375900 2012 10 15     7.80 A
12375900 2012 10 16     7.80 A
12375900 2012 10 17     7.80 A
12375900 2012 10 18     7.60 A
12375900 2012 10 19     7.70 A
12375900 2012 10 20     7.80 A
12375900 2012 10 21     7.60 A
12375900 2012 10 22     7.60 A
12375900 2012 10 23     7.90 A
12375900 2012 10 24     7.80 A
12375900 2012 10 25     7.70 A
12375900 2012 10 26     7.70 A
12375900 2012 10 27     7.70 A
12375900 2012 10 28     7.80 A
12375900 2012 10 29     8.60 A
12375900 2012 10 30     9.50 A
12375900 2012 10 31     9.00 A
12375900 2012 11 01     8.60 A
12375900 2012 11 02     8.50 A
12375900 2012 11 03     8.30 A
12375900 2012 11 04     8.40 A
12375900 2012 11 05     8.40 A
12375900 2012 11 06     8.40 A
12375900 2012 11 07     8.40 A
12375900 2012 11 08     8.90 A
12375900 2012 11 09     8.80 A
12375900 2012 11 10     8.00 A
12375900 2012 11 11     7.90 A
12375900 2012 11 12     7.90 A
12375900 2012 11 13     8.10 A
12375900 2012 11 14     8.00 A
12375900 2012 11 15     7.90 A
12375900 2012 11 16     7.90 A
12375900 2012 11 17     7.90 A
12375900 2012 11 18     7.90 A
12375900 2012 11 19     7.90 A
12375900 2012 11 20     7.80 A
12375900 2012 11 21     8.10 A
12375900 2012 11 22     7.80 A
12375900 2012 11 23     7.60 A
12375900 2012 11 24     8.40 A
12375900 2012 11 25     8.10 A
12375900 2012 11 26     7.90 A
12375900 2012 11 27     7.70 A
12375900 2012 11 28     7.60 A
12375900 2012 11 29     7.60 A
12375900 2012 11 30     7.80 A
12375900 2012 12 01     8.50 A
12375900 2012 12 02     9.00 A
12375900 2012 12 03     9.00 A
12375900 2012 12 04     8.70 A
12375900 2012 12 05     8.20 A
12375900 2012 12 06     7.90 A
12375900 2012 12 07     7.90 A
12375900 2012 12 08     7.90 A
12375900 2012 12 09     7.80 A
12375900 2012 12 10     7.80 A
12375900 2012 12 11     7.90 A
12375900 2012 12 12     7.90 A
12375900 2012 12 13     7.90 A
12375900 2012 12 14     7.80 A
12375900 2012 12 15     7.60 A
12375900 2012 12 16     7.60 A
12375900 2012 12 17     7.60 A
12375900 2012 12 18     7.30 A
12375900 2012 12 19     7.10 A
12375900 2012 12 20     7.10 A
12375900 2012 12 21     7.10 A
12375900 2012 12 22     7.10 A
12375900 2012 12 23     7.10 A
12375900 2012 12 24     7.10 A
12375900 2012 12 25     6.80 A
12375900 2012 12 26     6.80 A
12375900 2012 12 27     6.80 A
12375900 2012 12 28     6.80 A
12375900 2012 12 29     6.80 A
12375900 2012 12 30     6.80 A
12375900 2012 12 31     6.70 A
12375900 2013 01 01     6.60 A
12375900 2013 01 02     6.60 A
12375900 2013 01 03     6.00 A:e
12375900 2013 01 04     6.60 A
12375900 2013 01 05     6.50 A
12375900 2013 01 06     6.00 A:e
12375900 2013 01 07     6.30 A
12375900 2013 01 08     6.30 A
12375900 2013 01 09     6.40 A
12375900 2013 01 10     6.60 A
12375900 2013 01 11     6.50 A
12375900 2013 01 12     6.00 A:e
12375900 2013 01 13     5.00 A:e
12375900 2013 01 14     5.50 A:e
12375900 2013 01 15     6.30 A
12375900 2013 01 16     6.30 A
12375900 2013 01 17     6.00 A:e
12375900 2013 01 18     6.00 A:e
12375900 2013 01 19     6.10 A
12375900 2013 01 20     6.00 A:e
12375900 2013 01 21     6.00 A:e
12375900 2013 01 22     6.10 A
12375900 2013 01 23     5.90 A
12375900 2013 01 24     5.90 A
12375900 2013 01 25     5.90 A
12375900 2013 01 26     6.20 A
12375900 2013 01 27     6.10 A
12375900 2013 01 28     6.10 A
12375900 2013 01 29     6.10 A
12375900 2013 01 30     6.10 A
12375900 2013 01 31     6.10 A
12375900 2013 02 01     6.10 A
12375900 2013 02 02     6.10 A
12375900 2013 02 03     6.10 A
12375900 2013 02 04     6.10 A
12375900 2013 02 05     6.20 A
12375900 2013 02 06     6.20 A
12375900 2013 02 07     6.10 A
12375900 2013 02 08     6.10 A
12375900 2013 02 09     6.10 A
12375900 2013 02 10     6.10 A
12375900 2013 02 11     6.00 A
12375900 2013 02 12     6.00 A
12375900 2013 02 13     6.00 A
12375900 2013 02 14     5.90 A
12375900 2013 02 15     5.90 A
12375900 2013 02 16     5.90 A
12375900 2013 02 17     5.90 A
12375900 2013 02 18     5.90 A
12375900 2013 02 19     5.80 A
12375900 2013 02 20     5.70 A
12375900 2013 02 21     5.70 A
12375900 2013 02 22     5.70 A
12375900 2013 02 23     5.70 A
12375900 2013 02 24     5.70 A
12375900 2013 02 25     5.60 A
12375900 2013 02 26     5.60 A
12375900 2013 02 27     5.50 A
12375900 2013 02 28     5.40 A
12375900 2013 03 01     5.60 A
12375900 2013 03 02     5.70 A
12375900 2013 03 03     6.10 A
12375900 2013 03 04     6.00 A
12375900 2013 03 05     5.90 A
12375900 2013 03 06     5.90 A
12375900 2013 03 07     6.00 A
12375900 2013 03 08     5.90 A
12375900 2013 03 09     5.90 A
12375900 2013 03 10     5.70 A
12375900 2013 03 11     5.70 A
12375900 2013 03 12     5.70 A
12375900 2013 03 13     5.90 A
12375900 2013 03 14     6.10 A
12375900 2013 03 15     6.50 A
12375900 2013 03 16     7.00 A
12375900 2013 03 17     7.10 A
12375900 2013 03 18     7.10 A
12375900 2013 03 19     6.90 A
12375900 2013 03 20     6.90 A
12375900 2013 03 21     6.80 A
12375900 2013 03 22     6.60 A
12375900 2013 03 23     6.60 A
12375900 2013 03 24     6.40 A
12375900 2013 03 25     6.30 A
12375900 2013 03 26     6.30 A
12375900 2013 03 27     6.30 A
12375900 2013 03 28     6.30 A
12375900 2013 03 29     6.40 A
12375900 2013 03 30     6.60 A
12375900 2013 03 31     6.80 A
12375900 2013 04 01     7.80 A
12375900 2013 04 02    10.00 A
12375900 2013 04 03    12.00 A
12375900 2013 04 04    14.00 A
12375900 2013 04 05    18.00 A
12375900 2013 04 06    18.00 A
12375900 2013 04 07    14.00 A
12375900 2013 04 08    12.00 A
12375900 2013 04 09    10.00 A
12375900 2013 04 10     9.40 A
12375900 2013 04 11     9.50 A
12375900 2013 04 12     9.30 A
12375900 2013 04 13    10.00 A
12375900 2013 04 14     9.20 A
12375900 2013 04 15     8.70 A
12375900 2013 04 16     8.20 A
12375900 2013 04 17     8.10 A
12375900 2013 04 18     8.10 A
12375900 2013 04 19     8.20 A
12375900 2013 04 20     9.50 A
12375900 2013 04 21    10.00 A
12375900 2013 04 22     9.10 A
12375900 2013 04 23     9.10 A
12375900 2013 04 24     9.20 A
12375900 2013 04 25     9.60 A
12375900 2013 04 26    11.00 A
12375900 2013 04 27    14.00 A
12375900 2013 04 28    16.00 A
12375900 2013 04 29    16.00 A
12375900 2013 04 30    13.00 A
12375900 2013 05 01    12.00 A
12375900 2013 05 02    11.00 A
12375900 2013 05 03    11.00 A
12375900 2013 05 04    12.00 A
12375900 2013 05 05    13.00 A
12375900 2013 05 06    19.00 A
12375900 2013 05 07    27.00 A
12375900 2013 05 08    33.00 A
12375900 2013 05 09    40.00 A
12375900 2013 05 10    45.00 A
12375900 2013 05 11    47.00 A
12375900 2013 05 12    62.00 A
12375900 2013 05 13    88.00 A
12375900 2013 05 14   105.00 A
12375900 2013 05 15    84.00 A
12375900 2013 05 16    65.00 A
12375900 2013 05 17    56.00 A
12375900 2013 05 18    54.00 A
12375900 2013 05 19    58.00 A
12375900 2013 05 20    58.00 A
12375900 2013 05 21    58.00 A
12375900 2013 05 22    60.00 A
12375900 2013 05 23    60.00 A
12375900 2013 05 24    59.00 A
12375900 2013 05 25    58.00 A
12375900 2013 05 26    53.00 A
12375900 2013 05 27    51.00 A
12375900 2013 05 28    51.00 A
12375900 2013 05 29    53.00 A
12375900 2013 05 30    59.00 A
12375900 2013 05 31    58.00 A
12375900 2013 06 01    55.00 A
12375900 2013 06 02    53.00 A
12375900 2013 06 03    56.00 A
12375900 2013 06 04    57.00 A
12375900 2013 06 05    58.00 A
12375900 2013 06 06    59.00 A
12375900 2013 06 07    61.00 A
12375900 2013 06 08    65.00 A
12375900 2013 06 09    68.00 A
12375900 2013 06 10    66.00 A
12375900 2013 06 11    64.00 A
12375900 2013 06 12    61.00 A
12375900 2013 06 13    60.00 A
12375900 2013 06 14    58.00 A
12375900 2013 06 15    55.00 A
12375900 2013 06 16    53.00 A
12375900 2013 06 17    53.00 A
12375900 2013 06 18    56.00 A
12375900 2013 06 19    59.00 A
12375900 2013 06 20    64.00 A
12375900 2013 06 21    61.00 A
12375900 2013 06 22    59.00 A
12375900 2013 06 23    57.00 A
12375900 2013 06 24    54.00 A
12375900 2013 06 25    56.00 A
12375900 2013 06 26    59.00 A
12375900 2013 06 27    59.00 A
12375900 2013 06 28    59.00 A
12375900 2013 06 29    59.00 A
12375900 2013 06 30    59.00 A
12375900 2013 07 01    58.00 A
12375900 2013 07 02    58.00 A
12375900 2013 07 03    57.00 A
12375900 2013 07 04    56.00 A
12375900 2013 07 05    51.00 A
12375900 2013 07 06    47.00 A
12375900 2013 07 07    41.00 A
12375900 2013 07 08    37.00 A
12375900 2013 07 09    34.00 A
12375900 2013 07 10    31.00 A
12375900 2013 07 11    28.00 A
12375900 2013 07 12    26.00 A
12375900 2013 07 13    25.00 A
12375900 2013 07 14    24.00 A
12375900 2013 07 15    22.00 A
12375900 2013 07 16    21.00 A
12375900 2013 07 17    20.00 A
12375900 2013 07 18    19.00 A
12375900 2013 07 19    18.00 A
12375900 2013 07 20    17.00 A
12375900 2013 07 21    16.00 A
12375900 2013 07 22    16.00 A
12375900 2013 07 23    15.00 A
12375900 2013 07 24    14.00 A
12375900 2013 07 25    14.00 A
12375900 2013 07 26    13.00 A
12375900 2013 07 27    14.00 A
12375900 2013 07 28    12.00 A
12375900 2013 07 29    13.00 A
12375900 2013 07 30    13.00 A
12375900 2013 07 31    12.00 A
12375900 2013 08 01    12.00 A
12375900 2013 08 02    12.00 A
12375900 2013 08 03    14.00 A:e
12375900 2013 08 04    14.00 A:e
12375900 2013 08 05    14.00 A:e
12375900 2013 08 06    12.00 A
12375900 2013 08 07    11.00 A
12375900 2013 08 08    11.00 A
12375900 2013 08 09    12.00 A
12375900 2013 08 10    15.00 A
12375900 2013 08 11    11.00 A
12375900 2013 08 12    11.00 A
12375900 2013 08 13    11.00 A
12375900 2013 08 14    11.00 A
12375900 2013 08 15    10.00 A
12375900 2013 08 16     9.80 A
12375900 2013 08 17    10.00 A
12375900 2013 08 18    10.00 A
12375900 2013 08 19     9.90 A
12375900 2013 08 20     9.30 A
12375900 2013 08 21     9.20 A
12375900 2013 08 22     9.10 A
12375900 2013 08 23     9.30 A
12375900 2013 08 24     9.20 A
12375900 2013 08 25     8.90 A
12375900 2013 08 26     9.00 A
12375900 2013 08 27    13.00 A
12375900 2013 08 28     9.50 A
12375900 2013 08 29     8.70 A
12375900 2013 08 30     9.20 A
12375900 2013 08 31     9.00 A
12375900 2013 09 01     9.40 A
12375900 2013 09 02     8.80 A
12375900 2013 09 03     8.50 A
12375900 2013 09 04     8.80 A
12375900 2013 09 05    10.00 A
12375900 2013 09 06     9.20 A
12375900 2013 09 07     8.20 A
12375900 2013 09 08     8.70 A
12375900 2013 09 09     9.30 A
12375900 2013 09 10     8.60 A
12375900 2013 09 11     8.30 A
12375900 2013 09 12     8.60 A
12375900 2013 09 13     8.30 A
12375900 2013 09 14    14.00 A
12375900 2013 09 15     8.80 A:e
12375900 2013 09 16     8.40 A:e
12375900 2013 09 17     8.00 A
12375900 2013 09 18    12.00 A
12375900 2013 09 19    14.00 A
12375900 2013 09 20    11.00 A
12375900 2013 09 21     9.60 A
12375900 2013 09 22     9.10 A
12375900 2013 09 23     9.00 A
12375900 2013 09 24     9.50 A
12375900 2013 09 25    10.00 A
12375900 2013 09 26     9.10 A
12375900 2013 09 27     8.90 A
12375900 2013 09 28     9.10 A
12375900 2013 09 29     9.20 A
12375900 2013 09 30     9.30 A
12375900 2013 10 01     8.80 A
12375900 2013 10 02     9.20 A
12375900 2013 10 03     9.00 A
12375900 2013 10 04     8.70 A
12375900 2013 10 05     8.60 A
12375900 2013 10 06    10.00 A
12375900 2013 10 07     9.40 A
12375900 2013 10 08     8.30 A
12375900 2013 10 09     8.50 A
12375900 2013 10 10     8.50 A
12375900 2013 10 11     8.40 A
12375900 2013 10 12     7.80 A
12375900 2013 10 13     8.00 A
12375900 2013 10 14     8.00 A
12375900 2013 10 15     7.90 A
12375900 2013 10 16     7.90 A
12375900 2013 10 17     7.90 A
12375900 2013 10 18     7.90 A
12375900 2013 10 19     7.80 A
12375900 2013 10 20     7.70 A
12375900 2013 10 21     8.00 A
12375900 2013 10 22     7.80 A
12375900 2013 10 23     7.60 A
12375900 2013 10 24     7.60 A
12375900 2013 10 25     7.50 A
12375900 2013 10 26     7.50 A
12375900 2013 10 27     7.10 A
12375900 2013 10 28     6.90 A
12375900 2013 10 29     7.30 A
12375900 2013 10 30     7.60 A
12375900 2013 10 31     7.60 A
12375900 2013 11 01     7.40 A
12375900 2013 11 02     7.40 A
12375900 2013 11 03     7.50 A
12375900 2013 11 04     7.50 A
12375900 2013 11 05     7.30 A
12375900 2013 11 06     7.60 A
12375900 2013 11 07     7.70 A
12375900 2013 11 08     8.30 A
12375900 2013 11 09     7.90 A
12375900 2013 11 10     7.80 A
12375900 2013 11 11     7.90 A
12375900 2013 11 12     8.10 A
12375900 2013 11 13     8.20 A
12375900 2013 11 14     8.40 A
12375900 2013 11 15     8.20 A
12375900 2013 11 16     8.10 A
12375900 2013 11 17     8.10 A
12375900 2013 11 18     8.10 A
12375900 2013 11 19     8.10 A
12375900 2013 11 20     8.20 A
12375900 2013 11 21     7.80 A
12375900 2013 11 22     7.50 A
12375900 2013 11 23     7.30 A
12375900 2013 11 24     7.30 A
12375900 2013 11 25     7.30 A
12375900 2013 11 26     7.30 A
12375900 2013 11 27     7.10 A
12375900 2013 11 28     7.10 A
12375900 2013 11 29     7.10 A
12375900 2013 11 30     7.10 A
12375900 2013 12 01     7.50 A
12375900 2013 12 02     8.50 A
12375900 2013 12 03     7.70 A
12375900 2013 12 04     5.50 A:e
12375900 2013 12 05     5.00 A:e
12375900 2013 12 06     4.00 A:e
12375900 2013 12 07     4.00 A:e
12375900 2013 12 08     6.00 A:e
12375900 2013 12 09     8.00 A:e
12375900 2013 12 10     7.80 A
12375900 2013 12 11     7.30 A
12375900 2013 12 12     7.30 A
12375900 2013 12 13     7.30 A
12375900 2013 12 14     7.10 A
12375900 2013 12 15     7.10 A
12375900 2013 12 16     7.10 A
12375900 2013 12 17     7.10 A
12375900 2013 12 18     7.10 A
12375900 2013 12 19     6.90 A
12375900 2013 12 20     6.80 A
12375900 2013 12 21     6.80 A
12375900 2013 12 22     6.80 A
12375900 2013 12 23     7.00 A
12375900 2013 12 24     7.10 A
12375900 2013 12 25     7.10 A
12375900 2013 12 26     7.30 A
12375900 2013 12 27     7.30 A
12375900 2013 12 28     7.10 A
12375900 2013 12 29     7.00 A
12375900 2013 12 30     6.80 A
12375900 2013 12 31     7.30 A
12375900 2014 01 01     7.20 A
12375900 2014 01 02     7.20 A
12375900 2014 01 03     7.40 A
12375900 2014 01 04     7.30 A
12375900 2014 01 05     7.00 A
12375900 2014 01 06     7.10 A
12375900 2014 01 07     7.30 A
12375900 2014 01 08     7.60 A
12375900 2014 01 09     7.10 A
12375900 2014 01 10     7.10 A
12375900 2014 01 11     7.30 A
12375900 2014 01 12     7.30 A
12375900 2014 01 13     7.10 A
12375900 2014 01 14     7.10 A
12375900 2014 01 15     6.80 A
12375900 2014 01 16     6.70 A
12375900 2014 01 17     6.60 A
12375900 2014 01 18     6.90 A
12375900 2014 01 19     6.70 A
12375900 2014 01 20     6.50 A
12375900 2014 01 21     6.40 A
12375900 2014 01 22     6.30 A
12375900 2014 01 23     6.30 A
12375900 2014 01 24     6.20 A
12375900 2014 01 25     6.10 A
12375900 2014 01 26     6.10 A
12375900 2014 01 27     6.10 A
12375900 2014 01 28     6.20 A
12375900 2014 01 29     6.30 A
12375900 2014 01 30     6.60 A
12375900 2014 01 31     6.30 A
12375900 2014 02 01     6.10 A
12375900 2014 02 02     6.10 A
12375900 2014 02 03     5.50 A:e
12375900 2014 02 04     5.00 A:e
12375900 2014 02 05     4.00 A:e
12375900 2014 02 06     4.00 A:e
12375900 2014 02 07     4.50 A:e
12375900 2014 02 08     5.00 A:e
12375900 2014 02 09     5.00 A:e
12375900 2014 02 10     5.80 A
12375900 2014 02 11     5.80 A
12375900 2014 02 12     5.90 A
12375900 2014 02 13     5.90 A
12375900 2014 02 14     5.90 A
12375900 2014 02 15     5.90 A
12375900 2014 02 16     5.90 A
12375900 2014 02 17     5.90 A
12375900 2014 02 18     5.90 A
12375900 2014 02 19     5.70 A
12375900 2014 02 20     5.70 A
12375900 2014 02 21     5.70 A
12375900 2014 02 22     5.70 A
12375900 2014 02 23     5.70 A
12375900 2014 02 24     5.80 A
12375900 2014 02 25     5.80 A
12375900 2014 02 26     6.50 A
12375900 2014 02 27     5.60 A
12375900 2014 02 28     6.00 A
12375900 2014 03 01     5.90 A
12375900 2014 03 02     6.40 A
12375900 2014 03 03     5.80 A
12375900 2014 03 04     5.90 A
12375900 2014 03 05     5.90 A
12375900 2014 03 06     6.50 A
12375900 2014 03 07     6.80 A
12375900 2014 03 08     6.70 A
12375900 2014 03 09     7.00 A
12375900 2014 03 10     9.40 A
12375900 2014 03 11     9.80 A
12375900 2014 03 12     8.50 A
12375900 2014 03 13     8.10 A
12375900 2014 03 14     8.20 A
12375900 2014 03 15     8.20 A
12375900 2014 03 16     7.90 A
12375900 2014 03 17     8.30 A
12375900 2014 03 18     8.10 A
12375900 2014 03 19     7.40 A
12375900 2014 03 20     7.30 A
12375900 2014 03 21     7.10 A
12375900 2014 03 22     6.90 A
12375900 2014 03 23     7.00 A
12375900 2014 03 24     6.80 A
12375900 2014 03 25     6.70 A
12375900 2014 03 26     6.70 A
12375900 2014 03 27     7.00 A
12375900 2014 03 28     7.10 A
12375900 2014 03 29     7.80 A
12375900 2014 03 30     8.10 A
12375900 2014 03 31     8.10 A
12375900 2014 04 01     7.90 A
12375900 2014 04 02     7.90 A
12375900 2014 04 03     7.90 A
12375900 2014 04 04     8.00 A
12375900 2014 04 05     8.00 A
12375900 2014 04 06     7.90 A
12375900 2014 04 07     8.10 A
12375900 2014 04 08     8.50 A
12375900 2014 04 09    14.00 A
12375900 2014 04 10    16.00 A
12375900 2014 04 11    13.00 A
12375900 2014 04 12    13.00 A
12375900 2014 04 13    12.00 A
12375900 2014 04 14    11.00 A
12375900 2014 04 15     9.90 A
12375900 2014 04 16    10.00 A
12375900 2014 04 17     9.70 A
12375900 2014 04 18    11.00 A
12375900 2014 04 19    11.00 A
12375900 2014 04 20    11.00 A
12375900 2014 04 21    12.00 A
12375900 2014 04 22    13.00 A
12375900 2014 04 23    17.00 A
12375900 2014 04 24    14.00 A
12375900 2014 04 25    12.00 A
12375900 2014 04 26    13.00 A
12375900 2014 04 27    13.00 A
12375900 2014 04 28    12.00 A
12375900 2014 04 29    11.00 A
12375900 2014 04 30    11.00 A
12375900 2014 05 01    14.00 A
12375900 2014 05 02    30.00 A
12375900 2014 05 03    43.00 A
12375900 2014 05 04    36.00 A
12375900 2014 05 05    30.00 A
12375900 2014 05 06    27.00 A
12375900 2014 05 07    23.00 A
12375900 2014 05 08    21.00 A
12375900 2014 05 09    22.00 A
12375900 2014 05 10    22.00 A
12375900 2014 05 11    24.00 A
12375900 2014 05 12    21.00 A
12375900 2014 05 13    20.00 A
12375900 2014 05 14    25.00 A
12375900 2014 05 15    34.00 A
12375900 2014 05 16    48.00 A
12375900 2014 05 17    51.00 A
12375900 2014 05 18    56.00 A
12375900 2014 05 19    62.00 A
12375900 2014 05 20    68.00 A
12375900 2014 05 21    69.00 A
12375900 2014 05 22    79.00 A
12375900 2014 05 23    84.00 A
12375900 2014 05 24    83.00 A
12375900 2014 05 25    80.00 A
12375900 2014 05 26    90.00 A
12375900 2014 05 27    92.00 A
12375900 2014 05 28    88.00 A
12375900 2014 05 29    91.00 A
12375900 2014 05 30    92.00 A
12375900 2014 05 31    95.00 A
12375900 2014 06 01    95.00 A
12375900 2014 06 02    96.00 A
12375900 2014 06 03    94.00 A
12375900 2014 06 04    97.00 A
12375900 2014 06 05    93.00 A
12375900 2014 06 06   101.00 A
12375900 2014 06 07    90.00 A
12375900 2014 06 08    79.00 A
12375900 2014 06 09    80.00 A
12375900 2014 06 10    88.00 A
12375900 2014 06 11    86.00 A
12375900 2014 06 12    79.00 A
12375900 2014 06 13    89.00 A
12375900 2014 06 14    90.00 A
12375900 2014 06 15    81.00 A
12375900 2014 06 16    74.00 A
12375900 2014 06 17    85.00 A
12375900 2014 06 18    91.00 A
12375900 2014 06 19   126.00 A
12375900 2014 06 20   146.00 A
12375900 2014 06 21   130.00 A
12375900 2014 06 22   122.00 A
12375900 2014 06 23   118.00 A
12375900 2014 06 24   116.00 A
12375900 2014 06 25   112.00 A
12375900 2014 06 26   109.00 A
12375900 2014 06 27   106.00 A
12375900 2014 06 28   104.00 A
12375900 2014 06 29   102.00 A
12375900 2014 06 30    98.00 A
12375900 2014 07 01    93.00 A
12375900 2014 07 02    89.00 A
12375900 2014 07 03    86.00 A
12375900 2014 07 04    84.00 A
12375900 2014 07 05    79.00 A
12375900 2014 07 06    75.00 A
12375900 2014 07 07    72.00 A
12375900 2014 07 08    69.00 A
12375900 2014 07 09    67.00 A
12375900 2014 07 10    64.00 A
12375900 2014 07 11    64.00 A
12375900 2014 07 12    61.00 A
12375900 2014 07 13    58.00 A
12375900 2014 07 14    54.00 A
12375900 2014 07 15    51.00 A
12375900 2014 07 16    49.00 A
12375900 2014 07 17    44.00 A
12375900 2014 07 18    42.00 A
12375900 2014 07 19    40.00 A
12375900 2014 07 20    39.00 A
12375900 2014 07 21    40.00 A
12375900 2014 07 22    38.00 A
12375900 2014 07 23    36.00 A
12375900 2014 07 24    34.00 A
12375900 2014 07 25    33.00 A
12375900 2014 07 26    30.00 A
12375900 2014 07 27    29.00 A
12375900 2014 07 28    28.00 A
12375900 2014 07 29    27.00 A
12375900 2014 07 30    25.00 A
12375900 2014 07 31    24.00 A
12375900 2014 08 01    24.00 A
12375900 2014 08 02    24.00 A
12375900 2014 08 03    23.00 A
12375900 2014 08 04    22.00 A
12375900 2014 08 05    21.00 A
12375900 2014 08 06    20.00 A
12375900 2014 08 07    20.00 A
12375900 2014 08 08    19.00 A
12375900 2014 08 09    19.00 A
12375900 2014 08 10    18.00 A
12375900 2014 08 11    18.00 A
12375900 2014 08 12    18.00 A
12375900 2014 08 13    17.00 A
12375900 2014 08 14    17.00 A
12375900 2014 08 15    17.00 A
12375900 2014 08 16    17.00 A
12375900 2014 08 17    17.00 A
12375900 2014 08 18    16.00 A
12375900 2014 08 19    16.00 A
12375900 2014 08 20    16.00 A
12375900 2014 08 21    16.00 A
12375900 2014 08 22    15.00 A
12375900 2014 08 23    15.00 A
12375900 2014 08 24    14.00 A
12375900 2014 08 25    14.00 A
12375900 2014 08 26    14.00 A
12375900 2014 08 27    14.00 A
12375900 2014 08 28    14.00 A
12375900 2014 08 29    13.00 A
12375900 2014 08 30    13.00 A
12375900 2014 08 31    13.00 A
12375900 2014 09 01    14.00 A
12375900 2014 09 02    13.00 A
12375900 2014 09 03    13.00 A
12375900 2014 09 04    13.00 A
12375900 2014 09 05    13.00 A
12375900 2014 09 06    13.00 A
12375900 2014 09 07    13.00 A
12375900 2014 09 08    12.00 A
12375900 2014 09 09    12.00 A
12375900 2014 09 10    11.00 A
12375900 2014 09 11    11.00 A
12375900 2014 09 12    11.00 A
12375900 2014 09 13    11.00 A
12375900 2014 09 14    12.00 A
12375900 2014 09 15    12.00 A
12375900 2014 09 16    10.00 A
12375900 2014 09 17    10.00 A
12375900 2014 09 18    11.00 A
12375900 2014 09 19     9.60 A
12375900 2014 09 20     9.80 A
12375900 2014 09 21     9.70 A
12375900 2014 09 22     9.40 A
12375900 2014 09 23    14.00 A
12375900 2014 09 24     9.60 A
12375900 2014 09 25     8.90 A
12375900 2014 09 26     8.90 A
12375900 2014 09 27     9.30 A
12375900 2014 09 28     9.00 A
12375900 2014 09 29     8.90 A
12375900 2014 09 30    10.00 A
12375900 2014 10 01     9.70 A
12375900 2014 10 02     8.80 A
12375900 2014 10 03     8.90 A
12375900 2014 10 04     8.80 A
12375900 2014 10 05     8.70 A
12375900 2014 10 06     8.50 A
12375900 2014 10 07     8.50 A
12375900 2014 10 08     8.40 A
12375900 2014 10 09     8.20 A
12375900 2014 10 10     8.00 A
12375900 2014 10 11    13.00 A
12375900 2014 10 12     9.10 A
12375900 2014 10 13     8.10 A
12375900 2014 10 14     7.40 A
12375900 2014 10 15     7.60 A
12375900 2014 10 16     7.60 A
12375900 2014 10 17     8.00 A
12375900 2014 10 18     7.60 A
12375900 2014 10 19     7.40 A
12375900 2014 10 20  -999.00 M
12375900 2014 10 21  -999.00 M
12375900 2014 10 22  -999.00 M
12375900 2014 10 23  -999.00 M
12375900 2014 10 24  -999.00 M
12375900 2014 10 25  -999.00 M
12375900 2014 10 26  -999.00 M
12375900 2014 10 27  -999.00 M
12375900 2014 10 28  -999.00 M
12375900 2014 10 29  -999.00 M
12375900 2014 10 30  -999.00 M
12375900 2014 10 31  -999.00 M
12375900 2014 11 01  -999.00 M
12375900 2014 11 02  -999.00 M
12375900 2014 11 03  -999.00 M
12375900 2014 11 04  -999.00 M
12375900 2014 11 05  -999.00 M
12375900 2014 11 06  -999.00 M
12375900 2014 11 07  -999.00 M
12375900 2014 11 08  -999.00 M
12375900 2014 11 09  -999.00 M
12375900 2014 11 10  -999.00 M
12375900 2014 11 11  -999.00 M
12375900 2014 11 12  -999.00 M
12375900 2014 11 13  -999.00 M
12375900 2014 11 14  -999.00 M
12375900 2014 11 15  -999.00 M
12375900 2014 11 16  -999.00 M
12375900 2014 11 17  -999.00 M
12375900 2014 11 18  -999.00 M
12375900 2014 11 19  -999.00 M
12375900 2014 11 20  -999.00 M
12375900 2014 11 21  -999.00 M
12375900 2014 11 22  -999.00 M
12375900 2014 11 23  -999.00 M
12375900 2014 11 24  -999.00 M
12375900 2014 11 25  -999.00 M
12375900 2014 11 26  -999.00 M
12375900 2014 11 27  -999.00 M
12375900 2014 11 28  -999.00 M
12375900 2014 11 29  -999.00 M
12375900 2014 11 30  -999.00 M
12375900 2014 12 01  -999.00 M
12375900 2014 12 02  -999.00 M
12375900 2014 12 03  -999.00 M
12375900 2014 12 04  -999.00 M
12375900 2014 12 05  -999.00 M
12375900 2014 12 06  -999.00 M
12375900 2014 12 07  -999.00 M
12375900 2014 12 08  -999.00 M
12375900 2014 12 09  -999.00 M
12375900 2014 12 10  -999.00 M
12375900 2014 12 11  -999.00 M
12375900 2014 12 12  -999.00 M
12375900 2014 12 13  -999.00 M
12375900 2014 12 14  -999.00 M
12375900 2014 12 15  -999.00 M
12375900 2014 12 16  -999.00 M
12375900 2014 12 17  -999.00 M
12375900 2014 12 18  -999.00 M
12375900 2014 12 19  -999.00 M
12375900 2014 12 20  -999.00 M
12375900 2014 12 21  -999.00 M
12375900 2014 12 22  -999.00 M
12375900 2014 12 23  -999.00 M
12375900 2014 12 24  -999.00 M
12375900 2014 12 25  -999.00 M
12375900 2014 12 26  -999.00 M
12375900 2014 12 27  -999.00 M
12375900 2014 12 28  -999.00 M
12375900 2014 12 29  -999.00 M
12375900 2014 12 30  -999.00 M
12375900 2014 12 31  -999.00 M
