12411000 1980 01 01   193.00 A
12411000 1980 01 02   182.00 A
12411000 1980 01 03   174.00 A
12411000 1980 01 04   160.00 A
12411000 1980 01 05   140.00 A
12411000 1980 01 06   135.00 A
12411000 1980 01 07   120.00 A
12411000 1980 01 08   115.00 A
12411000 1980 01 09   115.00 A
12411000 1980 01 10   125.00 A
12411000 1980 01 11   170.00 A
12411000 1980 01 12   295.00 A
12411000 1980 01 13   587.00 A
12411000 1980 01 14   865.00 A
12411000 1980 01 15  1020.00 A
12411000 1980 01 16   761.00 A
12411000 1980 01 17   617.00 A
12411000 1980 01 18   491.00 A
12411000 1980 01 19   388.00 A
12411000 1980 01 20   340.00 A
12411000 1980 01 21   290.00 A
12411000 1980 01 22   260.00 A
12411000 1980 01 23   245.00 A
12411000 1980 01 24   240.00 A
12411000 1980 01 25   225.00 A
12411000 1980 01 26   210.00 A
12411000 1980 01 27   190.00 A
12411000 1980 01 28   175.00 A
12411000 1980 01 29   170.00 A
12411000 1980 01 30   175.00 A
12411000 1980 01 31   185.00 A
12411000 1980 02 01   200.00 A
12411000 1980 02 02   215.00 A
12411000 1980 02 03   225.00 A
12411000 1980 02 04   230.00 A
12411000 1980 02 05   230.00 A
12411000 1980 02 06   230.00 A
12411000 1980 02 07   235.00 A
12411000 1980 02 08   240.00 A
12411000 1980 02 09   245.00 A
12411000 1980 02 10   250.00 A
12411000 1980 02 11   245.00 A
12411000 1980 02 12   245.00 A
12411000 1980 02 13   245.00 A
12411000 1980 02 14   230.00 A
12411000 1980 02 15   225.00 A
12411000 1980 02 16   260.00 A
12411000 1980 02 17   360.00 A
12411000 1980 02 18   563.00 A
12411000 1980 02 19   684.00 A
12411000 1980 02 20   992.00 A
12411000 1980 02 21  1160.00 A
12411000 1980 02 22  1020.00 A
12411000 1980 02 23   880.00 A
12411000 1980 02 24   754.00 A
12411000 1980 02 25   635.00 A
12411000 1980 02 26   521.00 A
12411000 1980 02 27   497.00 A
12411000 1980 02 28   790.00 A
12411000 1980 02 29  1110.00 A
12411000 1980 03 01  1220.00 A
12411000 1980 03 02  1160.00 A
12411000 1980 03 03  1070.00 A
12411000 1980 03 04  1040.00 A
12411000 1980 03 05   955.00 A
12411000 1980 03 06   865.00 A
12411000 1980 03 07   790.00 A
12411000 1980 03 08   691.00 A
12411000 1980 03 09   623.00 A
12411000 1980 03 10   575.00 A
12411000 1980 03 11   617.00 A
12411000 1980 03 12   575.00 A
12411000 1980 03 13   551.00 A
12411000 1980 03 14   539.00 A
12411000 1980 03 15   503.00 A
12411000 1980 03 16   455.00 A
12411000 1980 03 17   438.00 A
12411000 1980 03 18   426.00 A
12411000 1980 03 19   404.00 A
12411000 1980 03 20   398.00 A
12411000 1980 03 21   393.00 A
12411000 1980 03 22   409.00 A
12411000 1980 03 23   467.00 A
12411000 1980 03 24   485.00 A
12411000 1980 03 25   461.00 A
12411000 1980 03 26   449.00 A
12411000 1980 03 27   444.00 A
12411000 1980 03 28   421.00 A
12411000 1980 03 29   444.00 A
12411000 1980 03 30   485.00 A
12411000 1980 03 31   473.00 A
12411000 1980 04 01   497.00 A
12411000 1980 04 02   509.00 A
12411000 1980 04 03   503.00 A
12411000 1980 04 04   539.00 A
12411000 1980 04 05   599.00 A
12411000 1980 04 06   705.00 A
12411000 1980 04 07   726.00 A
12411000 1980 04 08   677.00 A
12411000 1980 04 09   638.00 A
12411000 1980 04 10   812.00 A
12411000 1980 04 11   827.00 A
12411000 1980 04 12   887.00 A
12411000 1980 04 13  1020.00 A
12411000 1980 04 14  1390.00 A
12411000 1980 04 15  2180.00 A
12411000 1980 04 16  2490.00 A
12411000 1980 04 17  2430.00 A
12411000 1980 04 18  2850.00 A
12411000 1980 04 19  3210.00 A
12411000 1980 04 20  3510.00 A
12411000 1980 04 21  3590.00 A
12411000 1980 04 22  3240.00 A
12411000 1980 04 23  3280.00 A
12411000 1980 04 24  3340.00 A
12411000 1980 04 25  3240.00 A
12411000 1980 04 26  2720.00 A
12411000 1980 04 27  2770.00 A
12411000 1980 04 28  2810.00 A
12411000 1980 04 29  2740.00 A
12411000 1980 04 30  2340.00 A
12411000 1980 05 01  1890.00 A
12411000 1980 05 02  1820.00 A
12411000 1980 05 03  1720.00 A
12411000 1980 05 04  1550.00 A
12411000 1980 05 05  1430.00 A
12411000 1980 05 06  1370.00 A
12411000 1980 05 07  1230.00 A
12411000 1980 05 08  1120.00 A
12411000 1980 05 09  1080.00 A
12411000 1980 05 10  1040.00 A
12411000 1980 05 11   954.00 A
12411000 1980 05 12   887.00 A
12411000 1980 05 13   835.00 A
12411000 1980 05 14   776.00 A
12411000 1980 05 15   747.00 A
12411000 1980 05 16   820.00 A
12411000 1980 05 17   798.00 A
12411000 1980 05 18   776.00 A
12411000 1980 05 19   769.00 A
12411000 1980 05 20   740.00 A
12411000 1980 05 21   712.00 A
12411000 1980 05 22   685.00 A
12411000 1980 05 23   658.00 A
12411000 1980 05 24   619.00 A
12411000 1980 05 25   645.00 A
12411000 1980 05 26  1250.00 A
12411000 1980 05 27  1700.00 A
12411000 1980 05 28  1650.00 A
12411000 1980 05 29  1470.00 A
12411000 1980 05 30  1320.00 A
12411000 1980 05 31  1220.00 A
12411000 1980 06 01  1200.00 A
12411000 1980 06 02  1160.00 A
12411000 1980 06 03  1110.00 A
12411000 1980 06 04  1060.00 A
12411000 1980 06 05   985.00 A
12411000 1980 06 06   924.00 A
12411000 1980 06 07   835.00 A
12411000 1980 06 08   762.00 A
12411000 1980 06 09   705.00 A
12411000 1980 06 10   658.00 A
12411000 1980 06 11   619.00 A
12411000 1980 06 12   632.00 A
12411000 1980 06 13   916.00 A
12411000 1980 06 14   894.00 A
12411000 1980 06 15  1120.00 A
12411000 1980 06 16  1230.00 A
12411000 1980 06 17  1190.00 A
12411000 1980 06 18  1070.00 A
12411000 1980 06 19   947.00 A
12411000 1980 06 20   849.00 A
12411000 1980 06 21   769.00 A
12411000 1980 06 22   747.00 A
12411000 1980 06 23   705.00 A
12411000 1980 06 24   652.00 A
12411000 1980 06 25   630.00 A
12411000 1980 06 26   620.00 A
12411000 1980 06 27   640.00 A
12411000 1980 06 28   610.00 A
12411000 1980 06 29   580.00 A
12411000 1980 06 30   540.00 A
12411000 1980 07 01   510.00 A
12411000 1980 07 02   490.00 A
12411000 1980 07 03   480.00 A
12411000 1980 07 04   460.00 A
12411000 1980 07 05   435.00 A
12411000 1980 07 06   410.00 A
12411000 1980 07 07   390.00 A
12411000 1980 07 08   375.00 A
12411000 1980 07 09   360.00 A
12411000 1980 07 10   380.00 A
12411000 1980 07 11   395.00 A
12411000 1980 07 12   350.00 A
12411000 1980 07 13   335.00 A
12411000 1980 07 14   330.00 A
12411000 1980 07 15   320.00 A
12411000 1980 07 16   310.00 A
12411000 1980 07 17   295.00 A
12411000 1980 07 18   280.00 A
12411000 1980 07 19   270.00 A
12411000 1980 07 20   260.00 A
12411000 1980 07 21   250.00 A
12411000 1980 07 22   245.00 A
12411000 1980 07 23   235.00 A
12411000 1980 07 24   225.00 A
12411000 1980 07 25   215.00 A
12411000 1980 07 26   210.00 A
12411000 1980 07 27   200.00 A
12411000 1980 07 28   195.00 A
12411000 1980 07 29   190.00 A
12411000 1980 07 30   190.00 A
12411000 1980 07 31   185.00 A
12411000 1980 08 01   180.00 A
12411000 1980 08 02   180.00 A
12411000 1980 08 03   175.00 A
12411000 1980 08 04   170.00 A
12411000 1980 08 05   165.00 A
12411000 1980 08 06   158.00 A
12411000 1980 08 07   155.00 A
12411000 1980 08 08   152.00 A
12411000 1980 08 09   156.00 A
12411000 1980 08 10   151.00 A
12411000 1980 08 11   146.00 A
12411000 1980 08 12   143.00 A
12411000 1980 08 13   161.00 A
12411000 1980 08 14   153.00 A
12411000 1980 08 15   142.00 A
12411000 1980 08 16   137.00 A
12411000 1980 08 17   139.00 A
12411000 1980 08 18   226.00 A
12411000 1980 08 19   198.00 A
12411000 1980 08 20   161.00 A
12411000 1980 08 21   144.00 A
12411000 1980 08 22   138.00 A
12411000 1980 08 23   132.00 A
12411000 1980 08 24   127.00 A
12411000 1980 08 25   124.00 A
12411000 1980 08 26   121.00 A
12411000 1980 08 27   123.00 A
12411000 1980 08 28   144.00 A
12411000 1980 08 29   139.00 A
12411000 1980 08 30   126.00 A
12411000 1980 08 31   134.00 A
12411000 1980 09 01   161.00 A
12411000 1980 09 02   250.00 A
12411000 1980 09 03   240.00 A
12411000 1980 09 04   173.00 A
12411000 1980 09 05   148.00 A
12411000 1980 09 06   135.00 A
12411000 1980 09 07   129.00 A
12411000 1980 09 08   126.00 A
12411000 1980 09 09   121.00 A
12411000 1980 09 10   114.00 A
12411000 1980 09 11   112.00 A
12411000 1980 09 12   109.00 A
12411000 1980 09 13   123.00 A
12411000 1980 09 14   169.00 A
12411000 1980 09 15   148.00 A
12411000 1980 09 16   128.00 A
12411000 1980 09 17   118.00 A
12411000 1980 09 18   113.00 A
12411000 1980 09 19   121.00 A
12411000 1980 09 20   187.00 A
12411000 1980 09 21   210.00 A
12411000 1980 09 22   163.00 A
12411000 1980 09 23   143.00 A
12411000 1980 09 24   132.00 A
12411000 1980 09 25   124.00 A
12411000 1980 09 26   118.00 A
12411000 1980 09 27   115.00 A
12411000 1980 09 28   111.00 A
12411000 1980 09 29   108.00 A
12411000 1980 09 30   105.00 A
12411000 1980 10 01   102.00 A
12411000 1980 10 02   100.00 A
12411000 1980 10 03   100.00 A
12411000 1980 10 04   100.00 A
12411000 1980 10 05    97.00 A
12411000 1980 10 06    97.00 A
12411000 1980 10 07    97.00 A
12411000 1980 10 08    96.00 A
12411000 1980 10 09    94.00 A
12411000 1980 10 10    94.00 A
12411000 1980 10 11    94.00 A
12411000 1980 10 12    95.00 A
12411000 1980 10 13   102.00 A
12411000 1980 10 14   108.00 A
12411000 1980 10 15   127.00 A
12411000 1980 10 16   123.00 A
12411000 1980 10 17   108.00 A
12411000 1980 10 18   102.00 A
12411000 1980 10 19    98.00 A
12411000 1980 10 20    96.00 A
12411000 1980 10 21    96.00 A
12411000 1980 10 22   111.00 A
12411000 1980 10 23   113.00 A
12411000 1980 10 24   105.00 A
12411000 1980 10 25   100.00 A
12411000 1980 10 26   100.00 A
12411000 1980 10 27    98.00 A
12411000 1980 10 28    96.00 A
12411000 1980 10 29    94.00 A
12411000 1980 10 30    92.00 A
12411000 1980 10 31    92.00 A
12411000 1980 11 01    95.00 A
12411000 1980 11 02   121.00 A
12411000 1980 11 03   136.00 A
12411000 1980 11 04   128.00 A
12411000 1980 11 05   125.00 A
12411000 1980 11 06   125.00 A
12411000 1980 11 07   246.00 A
12411000 1980 11 08   458.00 A
12411000 1980 11 09   429.00 A
12411000 1980 11 10   384.00 A
12411000 1980 11 11   332.00 A
12411000 1980 11 12   282.00 A
12411000 1980 11 13   244.00 A
12411000 1980 11 14   212.00 A
12411000 1980 11 15   186.00 A
12411000 1980 11 16   176.00 A
12411000 1980 11 17   180.00 A
12411000 1980 11 18   166.00 A
12411000 1980 11 19   162.00 A
12411000 1980 11 20   162.00 A
12411000 1980 11 21   205.00 A
12411000 1980 11 22   524.00 A
12411000 1980 11 23   441.00 A
12411000 1980 11 24   353.00 A
12411000 1980 11 25   300.00 A
12411000 1980 11 26   261.00 A
12411000 1980 11 27   241.00 A
12411000 1980 11 28   261.00 A
12411000 1980 11 29   270.00 A
12411000 1980 11 30   302.00 A
12411000 1980 12 01   288.00 A
12411000 1980 12 02   297.00 A
12411000 1980 12 03   584.00 A
12411000 1980 12 04  1550.00 A
12411000 1980 12 05  1600.00 A
12411000 1980 12 06  1090.00 A
12411000 1980 12 07   700.00 A
12411000 1980 12 08   540.00 A
12411000 1980 12 09   440.00 A
12411000 1980 12 10   400.00 A
12411000 1980 12 11   360.00 A
12411000 1980 12 12   340.00 A
12411000 1980 12 13   330.00 A
12411000 1980 12 14   320.00 A
12411000 1980 12 15   310.00 A
12411000 1980 12 16   310.00 A
12411000 1980 12 17   306.00 A
12411000 1980 12 18   305.00 A
12411000 1980 12 19   301.00 A
12411000 1980 12 20   305.00 A
12411000 1980 12 21   379.00 A
12411000 1980 12 22  1010.00 A
12411000 1980 12 23  2280.00 A
12411000 1980 12 24  2070.00 A
12411000 1980 12 25  2280.00 A
12411000 1980 12 26  6820.00 A
12411000 1980 12 27  8820.00 A
12411000 1980 12 28  6020.00 A
12411000 1980 12 29  3660.00 A
12411000 1980 12 30  2740.00 A
12411000 1980 12 31  2270.00 A
12411000 1981 01 01  2120.00 A
12411000 1981 01 02  1980.00 A
12411000 1981 01 03  1750.00 A
12411000 1981 01 04  1540.00 A
12411000 1981 01 05  1350.00 A
12411000 1981 01 06  1210.00 A
12411000 1981 01 07  1100.00 A
12411000 1981 01 08  1000.00 A
12411000 1981 01 09   916.00 A
12411000 1981 01 10   835.00 A
12411000 1981 01 11   769.00 A
12411000 1981 01 12   712.00 A
12411000 1981 01 13   672.00 A
12411000 1981 01 14   632.00 A
12411000 1981 01 15   587.00 A
12411000 1981 01 16   540.00 A
12411000 1981 01 17   510.00 A
12411000 1981 01 18   510.00 A
12411000 1981 01 19   497.00 A
12411000 1981 01 20   467.00 A
12411000 1981 01 21   444.00 A
12411000 1981 01 22   432.00 A
12411000 1981 01 23   438.00 A
12411000 1981 01 24   575.00 A
12411000 1981 01 25   575.00 A
12411000 1981 01 26   562.00 A
12411000 1981 01 27   556.00 A
12411000 1981 01 28   550.00 A
12411000 1981 01 29   550.00 A
12411000 1981 01 30   526.00 A
12411000 1981 01 31   514.00 A
12411000 1981 02 01   503.00 A
12411000 1981 02 02   485.00 A
12411000 1981 02 03   473.00 A
12411000 1981 02 04   438.00 A
12411000 1981 02 05   430.00 A
12411000 1981 02 06   410.00 A
12411000 1981 02 07   380.00 A
12411000 1981 02 08   340.00 A
12411000 1981 02 09   300.00 A
12411000 1981 02 10   255.00 A
12411000 1981 02 11   348.00 A
12411000 1981 02 12   438.00 A
12411000 1981 02 13   450.00 A
12411000 1981 02 14   520.00 A
12411000 1981 02 15   625.00 A
12411000 1981 02 16  1150.00 A
12411000 1981 02 17  2340.00 A
12411000 1981 02 18  2270.00 A
12411000 1981 02 19  2600.00 A
12411000 1981 02 20  3590.00 A
12411000 1981 02 21  2650.00 A
12411000 1981 02 22  1990.00 A
12411000 1981 02 23  1650.00 A
12411000 1981 02 24  1460.00 A
12411000 1981 02 25  1370.00 A
12411000 1981 02 26  1270.00 A
12411000 1981 02 27  1210.00 A
12411000 1981 02 28  1130.00 A
12411000 1981 03 01  1070.00 A
12411000 1981 03 02  1000.00 A
12411000 1981 03 03   947.00 A
12411000 1981 03 04   909.00 A
12411000 1981 03 05   872.00 A
12411000 1981 03 06   812.00 A
12411000 1981 03 07   762.00 A
12411000 1981 03 08   726.00 A
12411000 1981 03 09   692.00 A
12411000 1981 03 10   658.00 A
12411000 1981 03 11   645.00 A
12411000 1981 03 12   632.00 A
12411000 1981 03 13   632.00 A
12411000 1981 03 14   632.00 A
12411000 1981 03 15   638.00 A
12411000 1981 03 16   685.00 A
12411000 1981 03 17   740.00 A
12411000 1981 03 18   733.00 A
12411000 1981 03 19   719.00 A
12411000 1981 03 20   705.00 A
12411000 1981 03 21   672.00 A
12411000 1981 03 22   658.00 A
12411000 1981 03 23   652.00 A
12411000 1981 03 24   638.00 A
12411000 1981 03 25   658.00 A
12411000 1981 03 26   740.00 A
12411000 1981 03 27   812.00 A
12411000 1981 03 28   849.00 A
12411000 1981 03 29   879.00 A
12411000 1981 03 30   932.00 A
12411000 1981 03 31   954.00 A
12411000 1981 04 01  1110.00 A
12411000 1981 04 02  1150.00 A
12411000 1981 04 03  1150.00 A
12411000 1981 04 04  1050.00 A
12411000 1981 04 05   993.00 A
12411000 1981 04 06   977.00 A
12411000 1981 04 07   924.00 A
12411000 1981 04 08   901.00 A
12411000 1981 04 09   924.00 A
12411000 1981 04 10   864.00 A
12411000 1981 04 11   849.00 A
12411000 1981 04 12   849.00 A
12411000 1981 04 13   798.00 A
12411000 1981 04 14   754.00 A
12411000 1981 04 15   769.00 A
12411000 1981 04 16   887.00 A
12411000 1981 04 17  1000.00 A
12411000 1981 04 18  1090.00 A
12411000 1981 04 19  1220.00 A
12411000 1981 04 20  1380.00 A
12411000 1981 04 21  1480.00 A
12411000 1981 04 22  1510.00 A
12411000 1981 04 23  1800.00 A
12411000 1981 04 24  3310.00 A
12411000 1981 04 25  3450.00 A
12411000 1981 04 26  2520.00 A
12411000 1981 04 27  1960.00 A
12411000 1981 04 28  1870.00 A
12411000 1981 04 29  2100.00 A
12411000 1981 04 30  2220.00 A
12411000 1981 05 01  2300.00 A
12411000 1981 05 02  2140.00 A
12411000 1981 05 03  1720.00 A
12411000 1981 05 04  1450.00 A
12411000 1981 05 05  1240.00 A
12411000 1981 05 06  1100.00 A
12411000 1981 05 07  1000.00 A
12411000 1981 05 08   924.00 A
12411000 1981 05 09   849.00 A
12411000 1981 05 10   835.00 A
12411000 1981 05 11   864.00 A
12411000 1981 05 12   864.00 A
12411000 1981 05 13   820.00 A
12411000 1981 05 14   798.00 A
12411000 1981 05 15   879.00 A
12411000 1981 05 16   932.00 A
12411000 1981 05 17   924.00 A
12411000 1981 05 18   916.00 A
12411000 1981 05 19   939.00 A
12411000 1981 05 20   977.00 A
12411000 1981 05 21   993.00 A
12411000 1981 05 22  1040.00 A
12411000 1981 05 23  1030.00 A
12411000 1981 05 24  1020.00 A
12411000 1981 05 25  1020.00 A
12411000 1981 05 26  1000.00 A
12411000 1981 05 27   932.00 A
12411000 1981 05 28   872.00 A
12411000 1981 05 29   812.00 A
12411000 1981 05 30   762.00 A
12411000 1981 05 31   719.00 A
12411000 1981 06 01   685.00 A
12411000 1981 06 02   625.00 A
12411000 1981 06 03   581.00 A
12411000 1981 06 04   556.00 A
12411000 1981 06 05   521.00 A
12411000 1981 06 06   573.00 A
12411000 1981 06 07   528.00 A
12411000 1981 06 08   606.00 A
12411000 1981 06 09   936.00 A
12411000 1981 06 10  1070.00 A
12411000 1981 06 11  1070.00 A
12411000 1981 06 12  1050.00 A
12411000 1981 06 13  1110.00 A
12411000 1981 06 14  1120.00 A
12411000 1981 06 15  1140.00 A
12411000 1981 06 16  1160.00 A
12411000 1981 06 17  1180.00 A
12411000 1981 06 18  1170.00 A
12411000 1981 06 19  1310.00 A
12411000 1981 06 20  1630.00 A
12411000 1981 06 21  1810.00 A
12411000 1981 06 22  1730.00 A
12411000 1981 06 23  1630.00 A
12411000 1981 06 24  1500.00 A
12411000 1981 06 25  1370.00 A
12411000 1981 06 26  1220.00 A
12411000 1981 06 27  1090.00 A
12411000 1981 06 28   988.00 A
12411000 1981 06 29   873.00 A
12411000 1981 06 30   788.00 A
12411000 1981 07 01   726.00 A
12411000 1981 07 02   664.00 A
12411000 1981 07 03   609.00 A
12411000 1981 07 04   565.00 A
12411000 1981 07 05   530.00 A
12411000 1981 07 06   521.00 A
12411000 1981 07 07   573.00 A
12411000 1981 07 08   539.00 A
12411000 1981 07 09   462.00 A
12411000 1981 07 10   426.00 A
12411000 1981 07 11   406.00 A
12411000 1981 07 12   382.00 A
12411000 1981 07 13   364.00 A
12411000 1981 07 14   356.00 A
12411000 1981 07 15   342.00 A
12411000 1981 07 16   324.00 A
12411000 1981 07 17   309.00 A
12411000 1981 07 18   296.00 A
12411000 1981 07 19   288.00 A
12411000 1981 07 20   276.00 A
12411000 1981 07 21   266.00 A
12411000 1981 07 22   255.00 A
12411000 1981 07 23   249.00 A
12411000 1981 07 24   246.00 A
12411000 1981 07 25   236.00 A
12411000 1981 07 26   227.00 A
12411000 1981 07 27   218.00 A
12411000 1981 07 28   216.00 A
12411000 1981 07 29   214.00 A
12411000 1981 07 30   206.00 A
12411000 1981 07 31   202.00 A
12411000 1981 08 01   195.00 A
12411000 1981 08 02   191.00 A
12411000 1981 08 03   194.00 A
12411000 1981 08 04   193.00 A
12411000 1981 08 05   183.00 A
12411000 1981 08 06   175.00 A
12411000 1981 08 07   168.00 A
12411000 1981 08 08   163.00 A
12411000 1981 08 09   158.00 A
12411000 1981 08 10   157.00 A
12411000 1981 08 11   153.00 A
12411000 1981 08 12   150.00 A
12411000 1981 08 13   148.00 A
12411000 1981 08 14   147.00 A
12411000 1981 08 15   171.00 A
12411000 1981 08 16   157.00 A
12411000 1981 08 17   145.00 A
12411000 1981 08 18   143.00 A
12411000 1981 08 19   143.00 A
12411000 1981 08 20   142.00 A
12411000 1981 08 21   138.00 A
12411000 1981 08 22   135.00 A
12411000 1981 08 23   133.00 A
12411000 1981 08 24   128.00 A
12411000 1981 08 25   125.00 A
12411000 1981 08 26   125.00 A
12411000 1981 08 27   122.00 A
12411000 1981 08 28   120.00 A
12411000 1981 08 29   118.00 A
12411000 1981 08 30   118.00 A
12411000 1981 08 31   127.00 A
12411000 1981 09 01   138.00 A
12411000 1981 09 02   173.00 A
12411000 1981 09 03   146.00 A
12411000 1981 09 04   131.00 A
12411000 1981 09 05   126.00 A
12411000 1981 09 06   122.00 A
12411000 1981 09 07   118.00 A
12411000 1981 09 08   115.00 A
12411000 1981 09 09   112.00 A
12411000 1981 09 10   107.00 A
12411000 1981 09 11   108.00 A
12411000 1981 09 12   107.00 A
12411000 1981 09 13   105.00 A
12411000 1981 09 14   105.00 A
12411000 1981 09 15   102.00 A
12411000 1981 09 16   100.00 A
12411000 1981 09 17   100.00 A
12411000 1981 09 18    99.00 A
12411000 1981 09 19   103.00 A
12411000 1981 09 20   110.00 A
12411000 1981 09 21   111.00 A
12411000 1981 09 22   114.00 A
12411000 1981 09 23   110.00 A
12411000 1981 09 24   108.00 A
12411000 1981 09 25   103.00 A
12411000 1981 09 26   114.00 A
12411000 1981 09 27   124.00 A
12411000 1981 09 28   153.00 A
12411000 1981 09 29   138.00 A
12411000 1981 09 30   122.00 A
12411000 1981 10 01   110.00 A
12411000 1981 10 02   121.00 A
12411000 1981 10 03   140.00 A
12411000 1981 10 04   120.00 A
12411000 1981 10 05   110.00 A
12411000 1981 10 06   106.00 A
12411000 1981 10 07   125.00 A
12411000 1981 10 08   179.00 A
12411000 1981 10 09   192.00 A
12411000 1981 10 10   184.00 A
12411000 1981 10 11   140.00 A
12411000 1981 10 12   117.00 A
12411000 1981 10 13   105.00 A
12411000 1981 10 14    99.00 A
12411000 1981 10 15    96.00 A
12411000 1981 10 16    93.00 A
12411000 1981 10 17    92.00 A
12411000 1981 10 18    87.00 A
12411000 1981 10 19    86.00 A
12411000 1981 10 20    86.00 A
12411000 1981 10 21    84.00 A
12411000 1981 10 22    83.00 A
12411000 1981 10 23    79.00 A
12411000 1981 10 24    79.00 A
12411000 1981 10 25    79.00 A
12411000 1981 10 26    79.00 A
12411000 1981 10 27    89.00 A
12411000 1981 10 28    95.00 A
12411000 1981 10 29   109.00 A
12411000 1981 10 30   118.00 A
12411000 1981 10 31   119.00 A
12411000 1981 11 01   111.00 A
12411000 1981 11 02   100.00 A
12411000 1981 11 03    89.00 A
12411000 1981 11 04    84.00 A
12411000 1981 11 05    79.00 A
12411000 1981 11 06    76.00 A
12411000 1981 11 07    74.00 A
12411000 1981 11 08    73.00 A
12411000 1981 11 09    69.00 A
12411000 1981 11 10    69.00 A
12411000 1981 11 11    69.00 A
12411000 1981 11 12    99.00 A
12411000 1981 11 13   170.00 A
12411000 1981 11 14   211.00 A
12411000 1981 11 15   262.00 A
12411000 1981 11 16   191.00 A
12411000 1981 11 17   254.00 A
12411000 1981 11 18   440.00 A
12411000 1981 11 19   369.00 A
12411000 1981 11 20   280.00 A
12411000 1981 11 21   251.00 A
12411000 1981 11 22   369.00 A
12411000 1981 11 23   431.00 A
12411000 1981 11 24   368.00 A
12411000 1981 11 25   303.00 A
12411000 1981 11 26   257.00 A
12411000 1981 11 27   216.00 A
12411000 1981 11 28   176.00 A
12411000 1981 11 29   177.00 A
12411000 1981 11 30   164.00 A
12411000 1981 12 01   168.00 A
12411000 1981 12 02   217.00 A
12411000 1981 12 03   253.00 A
12411000 1981 12 04   219.00 A
12411000 1981 12 05   268.00 A
12411000 1981 12 06  1150.00 A
12411000 1981 12 07  1410.00 A
12411000 1981 12 08  1020.00 A
12411000 1981 12 09   803.00 A
12411000 1981 12 10   893.00 A
12411000 1981 12 11   923.00 A
12411000 1981 12 12   795.00 A
12411000 1981 12 13   650.00 A
12411000 1981 12 14   602.00 A
12411000 1981 12 15   510.00 A
12411000 1981 12 16   437.00 A
12411000 1981 12 17   363.00 A
12411000 1981 12 18   312.00 A
12411000 1981 12 19   436.00 A
12411000 1981 12 20   431.00 A
12411000 1981 12 21   367.00 A
12411000 1981 12 22   329.00 A
12411000 1981 12 23   313.00 A
12411000 1981 12 24   290.00 A
12411000 1981 12 25   280.00 A
12411000 1981 12 26   265.00 A
12411000 1981 12 27   260.00 A
12411000 1981 12 28   250.00 A
12411000 1981 12 29   235.00 A
12411000 1981 12 30   220.00 A
12411000 1981 12 31   210.00 A
12411000 1982 01 01   200.00 A
12411000 1982 01 02   205.00 A
12411000 1982 01 03   205.00 A
12411000 1982 01 04   200.00 A
12411000 1982 01 05   180.00 A
12411000 1982 01 06   140.00 A
12411000 1982 01 07   145.00 A
12411000 1982 01 08   150.00 A
12411000 1982 01 09   160.00 A
12411000 1982 01 10   165.00 A
12411000 1982 01 11   168.00 A
12411000 1982 01 12   172.00 A
12411000 1982 01 13   175.00 A
12411000 1982 01 14   175.00 A
12411000 1982 01 15   178.00 A
12411000 1982 01 16   175.00 A
12411000 1982 01 17   174.00 A
12411000 1982 01 18   170.00 A
12411000 1982 01 19   168.00 A
12411000 1982 01 20   154.00 A
12411000 1982 01 21   150.00 A
12411000 1982 01 22   140.00 A
12411000 1982 01 23   164.00 A
12411000 1982 01 24   430.00 A
12411000 1982 01 25   808.00 A
12411000 1982 01 26   729.00 A
12411000 1982 01 27   578.00 A
12411000 1982 01 28   470.00 A
12411000 1982 01 29   393.00 A
12411000 1982 01 30   348.00 A
12411000 1982 01 31   332.00 A
12411000 1982 02 01   292.00 A
12411000 1982 02 02   261.00 A
12411000 1982 02 03   220.00 A
12411000 1982 02 04   171.00 A
12411000 1982 02 05   180.00 A
12411000 1982 02 06   185.00 A
12411000 1982 02 07   190.00 A
12411000 1982 02 08   192.00 A
12411000 1982 02 09   195.00 A
12411000 1982 02 10   198.00 A
12411000 1982 02 11   200.00 A
12411000 1982 02 12   205.00 A
12411000 1982 02 13   220.00 A
12411000 1982 02 14  1890.00 A
12411000 1982 02 15  5960.00 A
12411000 1982 02 16  5380.00 A
12411000 1982 02 17  5180.00 A
12411000 1982 02 18  4130.00 A
12411000 1982 02 19  3370.00 A
12411000 1982 02 20  4170.00 A
12411000 1982 02 21  9300.00 A
12411000 1982 02 22  5660.00 A
12411000 1982 02 23  3330.00 A
12411000 1982 02 24  2350.00 A
12411000 1982 02 25  1840.00 A
12411000 1982 02 26  1560.00 A
12411000 1982 02 27  1370.00 A
12411000 1982 02 28  1190.00 A
12411000 1982 03 01  1230.00 A
12411000 1982 03 02  1600.00 A
12411000 1982 03 03  1740.00 A
12411000 1982 03 04  1680.00 A
12411000 1982 03 05  1510.00 A
12411000 1982 03 06  1370.00 A
12411000 1982 03 07  1270.00 A
12411000 1982 03 08  1190.00 A
12411000 1982 03 09  1510.00 A
12411000 1982 03 10  2910.00 A
12411000 1982 03 11  3240.00 A
12411000 1982 03 12  3480.00 A
12411000 1982 03 13  2730.00 A
12411000 1982 03 14  2120.00 A
12411000 1982 03 15  1800.00 A
12411000 1982 03 16  1560.00 A
12411000 1982 03 17  1390.00 A
12411000 1982 03 18  1260.00 A
12411000 1982 03 19  1160.00 A
12411000 1982 03 20  1050.00 A
12411000 1982 03 21   962.00 A
12411000 1982 03 22   902.00 A
12411000 1982 03 23   872.00 A
12411000 1982 03 24   887.00 A
12411000 1982 03 25   902.00 A
12411000 1982 03 26   992.00 A
12411000 1982 03 27  1110.00 A
12411000 1982 03 28  1200.00 A
12411000 1982 03 29  1220.00 A
12411000 1982 03 30  1140.00 A
12411000 1982 03 31  1070.00 A
12411000 1982 04 01  1010.00 A
12411000 1982 04 02   940.00 A
12411000 1982 04 03   902.00 A
12411000 1982 04 04   865.00 A
12411000 1982 04 05   812.00 A
12411000 1982 04 06   768.00 A
12411000 1982 04 07   733.00 A
12411000 1982 04 08   684.00 A
12411000 1982 04 09   670.00 A
12411000 1982 04 10   677.00 A
12411000 1982 04 11  1250.00 A
12411000 1982 04 12  3660.00 A
12411000 1982 04 13  4250.00 A
12411000 1982 04 14  3740.00 A
12411000 1982 04 15  3070.00 A
12411000 1982 04 16  2320.00 A
12411000 1982 04 17  1880.00 A
12411000 1982 04 18  1640.00 A
12411000 1982 04 19  1420.00 A
12411000 1982 04 20  1280.00 A
12411000 1982 04 21  1250.00 A
12411000 1982 04 22  1370.00 A
12411000 1982 04 23  1710.00 A
12411000 1982 04 24  2370.00 A
12411000 1982 04 25  2440.00 A
12411000 1982 04 26  2320.00 A
12411000 1982 04 27  2270.00 A
12411000 1982 04 28  2500.00 A
12411000 1982 04 29  2840.00 A
12411000 1982 04 30  2690.00 A
12411000 1982 05 01  2440.00 A
12411000 1982 05 02  2700.00 A
12411000 1982 05 03  3140.00 A
12411000 1982 05 04  2970.00 A
12411000 1982 05 05  2440.00 A
12411000 1982 05 06  2100.00 A
12411000 1982 05 07  2060.00 A
12411000 1982 05 08  2320.00 A
12411000 1982 05 09  2330.00 A
12411000 1982 05 10  2120.00 A
12411000 1982 05 11  2020.00 A
12411000 1982 05 12  2100.00 A
12411000 1982 05 13  2220.00 A
12411000 1982 05 14  2570.00 A
12411000 1982 05 15  3120.00 A
12411000 1982 05 16  3210.00 A
12411000 1982 05 17  3140.00 A
12411000 1982 05 18  3360.00 A
12411000 1982 05 19  3140.00 A
12411000 1982 05 20  2510.00 A
12411000 1982 05 21  2300.00 A
12411000 1982 05 22  2420.00 A
12411000 1982 05 23  2340.00 A
12411000 1982 05 24  2150.00 A
12411000 1982 05 25  2100.00 A
12411000 1982 05 26  2240.00 A
12411000 1982 05 27  1930.00 A
12411000 1982 05 28  1610.00 A
12411000 1982 05 29  1380.00 A
12411000 1982 05 30  1230.00 A
12411000 1982 05 31  1160.00 A
12411000 1982 06 01  1140.00 A
12411000 1982 06 02  1180.00 A
12411000 1982 06 03  1230.00 A
12411000 1982 06 04  1150.00 A
12411000 1982 06 05  1070.00 A
12411000 1982 06 06   985.00 A
12411000 1982 06 07   917.00 A
12411000 1982 06 08   842.00 A
12411000 1982 06 09   775.00 A
12411000 1982 06 10   754.00 A
12411000 1982 06 11   761.00 A
12411000 1982 06 12   775.00 A
12411000 1982 06 13   782.00 A
12411000 1982 06 14   761.00 A
12411000 1982 06 15   712.00 A
12411000 1982 06 16   663.00 A
12411000 1982 06 17   623.00 A
12411000 1982 06 18   575.00 A
12411000 1982 06 19   533.00 A
12411000 1982 06 20   497.00 A
12411000 1982 06 21   509.00 A
12411000 1982 06 22   503.00 A
12411000 1982 06 23   461.00 A
12411000 1982 06 24   432.00 A
12411000 1982 06 25   398.00 A
12411000 1982 06 26   378.00 A
12411000 1982 06 27   388.00 A
12411000 1982 06 28   373.00 A
12411000 1982 06 29   373.00 A
12411000 1982 06 30   358.00 A
12411000 1982 07 01   358.00 A
12411000 1982 07 02   373.00 A
12411000 1982 07 03   348.00 A
12411000 1982 07 04   329.00 A
12411000 1982 07 05   348.00 A
12411000 1982 07 06   358.00 A
12411000 1982 07 07   324.00 A
12411000 1982 07 08   329.00 A
12411000 1982 07 09   310.00 A
12411000 1982 07 10   305.00 A
12411000 1982 07 11   282.00 A
12411000 1982 07 12   268.00 A
12411000 1982 07 13   259.00 A
12411000 1982 07 14   259.00 A
12411000 1982 07 15   259.00 A
12411000 1982 07 16   295.00 A
12411000 1982 07 17   263.00 A
12411000 1982 07 18   241.00 A
12411000 1982 07 19   229.00 A
12411000 1982 07 20   216.00 A
12411000 1982 07 21   208.00 A
12411000 1982 07 22   204.00 A
12411000 1982 07 23   197.00 A
12411000 1982 07 24   193.00 A
12411000 1982 07 25   185.00 A
12411000 1982 07 26   182.00 A
12411000 1982 07 27   174.00 A
12411000 1982 07 28   171.00 A
12411000 1982 07 29   167.00 A
12411000 1982 07 30   164.00 A
12411000 1982 07 31   164.00 A
12411000 1982 08 01   160.00 A
12411000 1982 08 02   157.00 A
12411000 1982 08 03   165.00 A
12411000 1982 08 04   171.00 A
12411000 1982 08 05   157.00 A
12411000 1982 08 06   150.00 A
12411000 1982 08 07   144.00 A
12411000 1982 08 08   140.00 A
12411000 1982 08 09   142.00 A
12411000 1982 08 10   144.00 A
12411000 1982 08 11   154.00 A
12411000 1982 08 12   142.00 A
12411000 1982 08 13   138.00 A
12411000 1982 08 14   136.00 A
12411000 1982 08 15   138.00 A
12411000 1982 08 16   134.00 A
12411000 1982 08 17   128.00 A
12411000 1982 08 18   125.00 A
12411000 1982 08 19   121.00 A
12411000 1982 08 20   119.00 A
12411000 1982 08 21   118.00 A
12411000 1982 08 22   115.00 A
12411000 1982 08 23   112.00 A
12411000 1982 08 24   108.00 A
12411000 1982 08 25   106.00 A
12411000 1982 08 26   105.00 A
12411000 1982 08 27   103.00 A
12411000 1982 08 28   100.00 A
12411000 1982 08 29   102.00 A
12411000 1982 08 30   109.00 A
12411000 1982 08 31   116.00 A
12411000 1982 09 01   111.00 A
12411000 1982 09 02   105.00 A
12411000 1982 09 03   102.00 A
12411000 1982 09 04   103.00 A
12411000 1982 09 05   103.00 A
12411000 1982 09 06   100.00 A
12411000 1982 09 07    98.00 A
12411000 1982 09 08    95.00 A
12411000 1982 09 09    94.00 A
12411000 1982 09 10   102.00 A
12411000 1982 09 11   112.00 A
12411000 1982 09 12   118.00 A
12411000 1982 09 13   114.00 A
12411000 1982 09 14   103.00 A
12411000 1982 09 15    98.00 A
12411000 1982 09 16    96.00 A
12411000 1982 09 17    94.00 A
12411000 1982 09 18    94.00 A
12411000 1982 09 19    92.00 A
12411000 1982 09 20    90.00 A
12411000 1982 09 21    94.00 A
12411000 1982 09 22    97.00 A
12411000 1982 09 23    94.00 A
12411000 1982 09 24    92.00 A
12411000 1982 09 25    94.00 A
12411000 1982 09 26   132.00 A
12411000 1982 09 27   144.00 A
12411000 1982 09 28   118.00 A
12411000 1982 09 29   118.00 A
12411000 1982 09 30   110.00 A
12411000 1982 10 01   101.00 A
12411000 1982 10 02   107.00 A
12411000 1982 10 03   146.00 A
12411000 1982 10 04   139.00 A
12411000 1982 10 05   120.00 A
12411000 1982 10 06   113.00 A
12411000 1982 10 07   134.00 A
12411000 1982 10 08   158.00 A
12411000 1982 10 09   137.00 A
12411000 1982 10 10   120.00 A
12411000 1982 10 11   110.00 A
12411000 1982 10 12   104.00 A
12411000 1982 10 13   100.00 A
12411000 1982 10 14    98.00 A
12411000 1982 10 15    97.00 A
12411000 1982 10 16    97.00 A
12411000 1982 10 17   111.00 A
12411000 1982 10 18   125.00 A
12411000 1982 10 19   118.00 A
12411000 1982 10 20   109.00 A
12411000 1982 10 21   103.00 A
12411000 1982 10 22   109.00 A
12411000 1982 10 23   176.00 A
12411000 1982 10 24   201.00 A
12411000 1982 10 25   151.00 A
12411000 1982 10 26   144.00 A
12411000 1982 10 27   169.00 A
12411000 1982 10 28   156.00 A
12411000 1982 10 29   143.00 A
12411000 1982 10 30   137.00 A
12411000 1982 10 31   127.00 A
12411000 1982 11 01   143.00 A
12411000 1982 11 02   164.00 A
12411000 1982 11 03   143.00 A
12411000 1982 11 04   127.00 A
12411000 1982 11 05   130.00 A
12411000 1982 11 06   182.00 A
12411000 1982 11 07   183.00 A
12411000 1982 11 08   157.00 A
12411000 1982 11 09   136.00 A
12411000 1982 11 10   124.00 A
12411000 1982 11 11   113.00 A
12411000 1982 11 12   107.00 A
12411000 1982 11 13   101.00 A
12411000 1982 11 14    98.00 A
12411000 1982 11 15    90.00 A
12411000 1982 11 16    91.00 A
12411000 1982 11 17   120.00 A
12411000 1982 11 18   273.00 A
12411000 1982 11 19   433.00 A
12411000 1982 11 20   363.00 A
12411000 1982 11 21   295.00 A
12411000 1982 11 22   237.00 A
12411000 1982 11 23   174.00 A
12411000 1982 11 24   167.00 A
12411000 1982 11 25   145.00 A
12411000 1982 11 26   148.00 A
12411000 1982 11 27   154.00 A
12411000 1982 11 28   160.00 A
12411000 1982 11 29   170.00 A
12411000 1982 11 30   173.00 A
12411000 1982 12 01   151.00 A
12411000 1982 12 02   136.00 A
12411000 1982 12 03   208.00 A
12411000 1982 12 04  1710.00 A
12411000 1982 12 05  1290.00 A
12411000 1982 12 06   867.00 A
12411000 1982 12 07   605.00 A
12411000 1982 12 08   485.00 A
12411000 1982 12 09   420.00 A
12411000 1982 12 10   380.00 A
12411000 1982 12 11   375.00 A
12411000 1982 12 12   365.00 A
12411000 1982 12 13   368.00 A
12411000 1982 12 14   375.00 A
12411000 1982 12 15   378.00 A
12411000 1982 12 16   444.00 A
12411000 1982 12 17   529.00 A
12411000 1982 12 18   477.00 A
12411000 1982 12 19   453.00 A
12411000 1982 12 20   445.00 A
12411000 1982 12 21   438.00 A
12411000 1982 12 22   413.00 A
12411000 1982 12 23   382.00 A
12411000 1982 12 24   360.00 A
12411000 1982 12 25   332.00 A
12411000 1982 12 26   334.00 A
12411000 1982 12 27   301.00 A
12411000 1982 12 28   295.00 A
12411000 1982 12 29   286.00 A
12411000 1982 12 30   281.00 A
12411000 1982 12 31   270.00 A
12411000 1983 01 01   244.00 A
12411000 1983 01 02   220.00 A
12411000 1983 01 03   270.00 A
12411000 1983 01 04   319.00 A
12411000 1983 01 05   687.00 A
12411000 1983 01 06  1730.00 A
12411000 1983 01 07  1360.00 A
12411000 1983 01 08  2170.00 A
12411000 1983 01 09  2480.00 A
12411000 1983 01 10  1950.00 A
12411000 1983 01 11  1770.00 A
12411000 1983 01 12  1540.00 A
12411000 1983 01 13  1290.00 A
12411000 1983 01 14  1080.00 A
12411000 1983 01 15   937.00 A
12411000 1983 01 16   857.00 A
12411000 1983 01 17   776.00 A
12411000 1983 01 18   695.00 A
12411000 1983 01 19   638.00 A
12411000 1983 01 20   587.00 A
12411000 1983 01 21   544.00 A
12411000 1983 01 22   510.00 A
12411000 1983 01 23   510.00 A
12411000 1983 01 24   473.00 A
12411000 1983 01 25   448.00 A
12411000 1983 01 26   457.00 A
12411000 1983 01 27   612.00 A
12411000 1983 01 28   772.00 A
12411000 1983 01 29   824.00 A
12411000 1983 01 30   806.00 A
12411000 1983 01 31   751.00 A
12411000 1983 02 01   706.00 A
12411000 1983 02 02   650.00 A
12411000 1983 02 03   593.00 A
12411000 1983 02 04   579.00 A
12411000 1983 02 05   554.00 A
12411000 1983 02 06   528.00 A
12411000 1983 02 07   577.00 A
12411000 1983 02 08   498.00 A
12411000 1983 02 09   471.00 A
12411000 1983 02 10   443.00 A
12411000 1983 02 11   410.00 A
12411000 1983 02 12   427.00 A
12411000 1983 02 13   496.00 A
12411000 1983 02 14   489.00 A
12411000 1983 02 15   518.00 A
12411000 1983 02 16   586.00 A
12411000 1983 02 17   696.00 A
12411000 1983 02 18  1280.00 A
12411000 1983 02 19  1730.00 A
12411000 1983 02 20  1620.00 A
12411000 1983 02 21  1470.00 A
12411000 1983 02 22  1400.00 A
12411000 1983 02 23  1390.00 A
12411000 1983 02 24  1460.00 A
12411000 1983 02 25  1600.00 A
12411000 1983 02 26  1800.00 A
12411000 1983 02 27  1770.00 A
12411000 1983 02 28  1650.00 A
12411000 1983 03 01  1510.00 A
12411000 1983 03 02  1410.00 A
12411000 1983 03 03  1450.00 A
12411000 1983 03 04  1780.00 A
12411000 1983 03 05  2310.00 A
12411000 1983 03 06  2430.00 A
12411000 1983 03 07  2320.00 A
12411000 1983 03 08  2360.00 A
12411000 1983 03 09  2480.00 A
12411000 1983 03 10  3030.00 A
12411000 1983 03 11  3450.00 A
12411000 1983 03 12  3070.00 A
12411000 1983 03 13  2700.00 A
12411000 1983 03 14  2580.00 A
12411000 1983 03 15  2380.00 A
12411000 1983 03 16  2050.00 A
12411000 1983 03 17  1830.00 A
12411000 1983 03 18  1640.00 A
12411000 1983 03 19  1450.00 A
12411000 1983 03 20  1290.00 A
12411000 1983 03 21  1190.00 A
12411000 1983 03 22  1120.00 A
12411000 1983 03 23  1100.00 A
12411000 1983 03 24  1060.00 A
12411000 1983 03 25  1020.00 A
12411000 1983 03 26   972.00 A
12411000 1983 03 27   948.00 A
12411000 1983 03 28   932.00 A
12411000 1983 03 29   918.00 A
12411000 1983 03 30  1280.00 A
12411000 1983 03 31  1790.00 A
12411000 1983 04 01  1860.00 A
12411000 1983 04 02  1800.00 A
12411000 1983 04 03  1620.00 A
12411000 1983 04 04  1440.00 A
12411000 1983 04 05  1300.00 A
12411000 1983 04 06  1230.00 A
12411000 1983 04 07  1210.00 A
12411000 1983 04 08  1170.00 A
12411000 1983 04 09  1120.00 A
12411000 1983 04 10  1080.00 A
12411000 1983 04 11  1020.00 A
12411000 1983 04 12   942.00 A
12411000 1983 04 13   884.00 A
12411000 1983 04 14   854.00 A
12411000 1983 04 15   860.00 A
12411000 1983 04 16   902.00 A
12411000 1983 04 17   986.00 A
12411000 1983 04 18  1190.00 A
12411000 1983 04 19  1490.00 A
12411000 1983 04 20  1910.00 A
12411000 1983 04 21  2270.00 A
12411000 1983 04 22  2460.00 A
12411000 1983 04 23  2670.00 A
12411000 1983 04 24  3330.00 A
12411000 1983 04 25  3460.00 A
12411000 1983 04 26  2640.00 A
12411000 1983 04 27  2050.00 A
12411000 1983 04 28  1720.00 A
12411000 1983 04 29  1560.00 A
12411000 1983 04 30  1520.00 A
12411000 1983 05 01  1530.00 A
12411000 1983 05 02  1620.00 A
12411000 1983 05 03  1700.00 A
12411000 1983 05 04  1680.00 A
12411000 1983 05 05  1690.00 A
12411000 1983 05 06  1830.00 A
12411000 1983 05 07  1880.00 A
12411000 1983 05 08  1850.00 A
12411000 1983 05 09  1750.00 A
12411000 1983 05 10  1550.00 A
12411000 1983 05 11  1390.00 A
12411000 1983 05 12  1300.00 A
12411000 1983 05 13  1260.00 A
12411000 1983 05 14  1240.00 A
12411000 1983 05 15  1280.00 A
12411000 1983 05 16  1320.00 A
12411000 1983 05 17  1260.00 A
12411000 1983 05 18  1290.00 A
12411000 1983 05 19  1380.00 A
12411000 1983 05 20  1310.00 A
12411000 1983 05 21  1460.00 A
12411000 1983 05 22  1550.00 A
12411000 1983 05 23  1550.00 A
12411000 1983 05 24  1630.00 A
12411000 1983 05 25  1640.00 A
12411000 1983 05 26  1580.00 A
12411000 1983 05 27  1440.00 A
12411000 1983 05 28  1290.00 A
12411000 1983 05 29  1220.00 A
12411000 1983 05 30  1140.00 A
12411000 1983 05 31  1020.00 A
12411000 1983 06 01   880.00 A
12411000 1983 06 02   812.00 A
12411000 1983 06 03   719.00 A
12411000 1983 06 04   677.00 A
12411000 1983 06 05   623.00 A
12411000 1983 06 06   587.00 A
12411000 1983 06 07   544.00 A
12411000 1983 06 08   514.00 A
12411000 1983 06 09   491.00 A
12411000 1983 06 10   485.00 A
12411000 1983 06 11   503.00 A
12411000 1983 06 12   444.00 A
12411000 1983 06 13   410.00 A
12411000 1983 06 14   373.00 A
12411000 1983 06 15   368.00 A
12411000 1983 06 16   394.00 A
12411000 1983 06 17   353.00 A
12411000 1983 06 18   373.00 A
12411000 1983 06 19   353.00 A
12411000 1983 06 20   353.00 A
12411000 1983 06 21   319.00 A
12411000 1983 06 22   296.00 A
12411000 1983 06 23   296.00 A
12411000 1983 06 24   383.00 A
12411000 1983 06 25   328.00 A
12411000 1983 06 26   291.00 A
12411000 1983 06 27   306.00 A
12411000 1983 06 28   294.00 A
12411000 1983 06 29   271.00 A
12411000 1983 06 30   272.00 A
12411000 1983 07 01   263.00 A
12411000 1983 07 02   306.00 A
12411000 1983 07 03   321.00 A
12411000 1983 07 04   288.00 A
12411000 1983 07 05   267.00 A
12411000 1983 07 06   255.00 A
12411000 1983 07 07   250.00 A
12411000 1983 07 08   246.00 A
12411000 1983 07 09   255.00 A
12411000 1983 07 10   229.00 A
12411000 1983 07 11   217.00 A
12411000 1983 07 12   213.00 A
12411000 1983 07 13   264.00 A
12411000 1983 07 14   879.00 A
12411000 1983 07 15   901.00 A
12411000 1983 07 16   790.00 A
12411000 1983 07 17   692.00 A
12411000 1983 07 18   613.00 A
12411000 1983 07 19   538.00 A
12411000 1983 07 20   503.00 A
12411000 1983 07 21   503.00 A
12411000 1983 07 22   427.00 A
12411000 1983 07 23   388.00 A
12411000 1983 07 24   368.00 A
12411000 1983 07 25   378.00 A
12411000 1983 07 26   353.00 A
12411000 1983 07 27   324.00 A
12411000 1983 07 28   310.00 A
12411000 1983 07 29   291.00 A
12411000 1983 07 30   273.00 A
12411000 1983 07 31   259.00 A
12411000 1983 08 01   250.00 A
12411000 1983 08 02   237.00 A
12411000 1983 08 03   229.00 A
12411000 1983 08 04   217.00 A
12411000 1983 08 05   209.00 A
12411000 1983 08 06   201.00 A
12411000 1983 08 07   190.00 A
12411000 1983 08 08   190.00 A
12411000 1983 08 09   182.00 A
12411000 1983 08 10   178.00 A
12411000 1983 08 11   186.00 A
12411000 1983 08 12   193.00 A
12411000 1983 08 13   175.00 A
12411000 1983 08 14   164.00 A
12411000 1983 08 15   160.00 A
12411000 1983 08 16   153.00 A
12411000 1983 08 17   150.00 A
12411000 1983 08 18   143.00 A
12411000 1983 08 19   140.00 A
12411000 1983 08 20   137.00 A
12411000 1983 08 21   137.00 A
12411000 1983 08 22   137.00 A
12411000 1983 08 23   150.00 A
12411000 1983 08 24   178.00 A
12411000 1983 08 25   168.00 A
12411000 1983 08 26   146.00 A
12411000 1983 08 27   138.00 A
12411000 1983 08 28   132.00 A
12411000 1983 08 29   127.00 A
12411000 1983 08 30   126.00 A
12411000 1983 08 31   122.00 A
12411000 1983 09 01   122.00 A
12411000 1983 09 02   126.00 A
12411000 1983 09 03   124.00 A
12411000 1983 09 04   121.00 A
12411000 1983 09 05   119.00 A
12411000 1983 09 06   114.00 A
12411000 1983 09 07   109.00 A
12411000 1983 09 08   107.00 A
12411000 1983 09 09   108.00 A
12411000 1983 09 10   115.00 A
12411000 1983 09 11   171.00 A
12411000 1983 09 12   153.00 A
12411000 1983 09 13   126.00 A
12411000 1983 09 14   116.00 A
12411000 1983 09 15   110.00 A
12411000 1983 09 16   107.00 A
12411000 1983 09 17   103.00 A
12411000 1983 09 18   103.00 A
12411000 1983 09 19   112.00 A
12411000 1983 09 20   108.00 A
12411000 1983 09 21   106.00 A
12411000 1983 09 22   104.00 A
12411000 1983 09 23   103.00 A
12411000 1983 09 24   100.00 A
12411000 1983 09 25   100.00 A
12411000 1983 09 26    98.00 A
12411000 1983 09 27    96.00 A
12411000 1983 09 28    97.00 A
12411000 1983 09 29    97.00 A
12411000 1983 09 30    97.00 A
12411000 1983 10 01    95.00 A
12411000 1983 10 02    94.00 A
12411000 1983 10 03    94.00 A
12411000 1983 10 04    94.00 A
12411000 1983 10 05    93.00 A
12411000 1983 10 06    92.00 A
12411000 1983 10 07    92.00 A
12411000 1983 10 08    93.00 A
12411000 1983 10 09    96.00 A
12411000 1983 10 10    96.00 A
12411000 1983 10 11    93.00 A
12411000 1983 10 12    92.00 A
12411000 1983 10 13    94.00 A
12411000 1983 10 14    94.00 A
12411000 1983 10 15    92.00 A
12411000 1983 10 16    92.00 A
12411000 1983 10 17    97.00 A
12411000 1983 10 18   127.00 A
12411000 1983 10 19   117.00 A
12411000 1983 10 20   104.00 A
12411000 1983 10 21    99.00 A
12411000 1983 10 22   116.00 A
12411000 1983 10 23   168.00 A
12411000 1983 10 24   135.00 A
12411000 1983 10 25   115.00 A
12411000 1983 10 26   106.00 A
12411000 1983 10 27   101.00 A
12411000 1983 10 28    97.00 A
12411000 1983 10 29    97.00 A
12411000 1983 10 30    98.00 A
12411000 1983 10 31   123.00 A
12411000 1983 11 01   193.00 A
12411000 1983 11 02   172.00 A
12411000 1983 11 03   191.00 A
12411000 1983 11 04   452.00 A
12411000 1983 11 05   380.00 A
12411000 1983 11 06   375.00 A
12411000 1983 11 07   568.00 A
12411000 1983 11 08   424.00 A
12411000 1983 11 09   340.00 A
12411000 1983 11 10   302.00 A
12411000 1983 11 11   505.00 A
12411000 1983 11 12   713.00 A
12411000 1983 11 13   653.00 A
12411000 1983 11 14   619.00 A
12411000 1983 11 15   619.00 A
12411000 1983 11 16   672.00 A
12411000 1983 11 17   960.00 A
12411000 1983 11 18  1120.00 A
12411000 1983 11 19  1110.00 A
12411000 1983 11 20  1010.00 A
12411000 1983 11 21   838.00 A
12411000 1983 11 22   697.00 A
12411000 1983 11 23   606.00 A
12411000 1983 11 24   563.00 A
12411000 1983 11 25   529.00 A
12411000 1983 11 26   465.00 A
12411000 1983 11 27   441.00 A
12411000 1983 11 28   412.00 A
12411000 1983 11 29   372.00 A
12411000 1983 11 30   330.00 A
12411000 1983 12 01   295.00 A
12411000 1983 12 02   280.00 A
12411000 1983 12 03   275.00 A
12411000 1983 12 04   290.00 A
12411000 1983 12 05   280.00 A
12411000 1983 12 06   265.00 A
12411000 1983 12 07   250.00 A
12411000 1983 12 08   250.00 A
12411000 1983 12 09   265.00 A
12411000 1983 12 10   275.00 A
12411000 1983 12 11   300.00 A
12411000 1983 12 12   276.00 A
12411000 1983 12 13   268.00 A
12411000 1983 12 14   262.00 A
12411000 1983 12 15   258.00 A
12411000 1983 12 16   247.00 A
12411000 1983 12 17   211.00 A
12411000 1983 12 18   190.00 A
12411000 1983 12 19   175.00 A
12411000 1983 12 20   160.00 A
12411000 1983 12 21   145.00 A
12411000 1983 12 22   140.00 A
12411000 1983 12 23   140.00 A
12411000 1983 12 24   140.00 A
12411000 1983 12 25   150.00 A
12411000 1983 12 26   160.00 A
12411000 1983 12 27   170.00 A
12411000 1983 12 28   165.00 A
12411000 1983 12 29   165.00 A
12411000 1983 12 30   175.00 A
12411000 1983 12 31   180.00 A
12411000 1984 01 01   170.00 A
12411000 1984 01 02   170.00 A
12411000 1984 01 03   210.00 A
12411000 1984 01 04   350.00 A
12411000 1984 01 05   650.00 A
12411000 1984 01 06  1000.00 A
12411000 1984 01 07  1100.00 A
12411000 1984 01 08  1040.00 A
12411000 1984 01 09   925.00 A
12411000 1984 01 10   820.00 A
12411000 1984 01 11   719.00 A
12411000 1984 01 12   632.00 A
12411000 1984 01 13   562.00 A
12411000 1984 01 14   479.00 A
12411000 1984 01 15   438.00 A
12411000 1984 01 16   415.00 A
12411000 1984 01 17   395.00 A
12411000 1984 01 18   385.00 A
12411000 1984 01 19   385.00 A
12411000 1984 01 20   390.00 A
12411000 1984 01 21   415.00 A
12411000 1984 01 22   500.00 A
12411000 1984 01 23   900.00 A
12411000 1984 01 24  1550.00 A
12411000 1984 01 25  2000.00 A
12411000 1984 01 26  1130.00 A
12411000 1984 01 27  1010.00 A
12411000 1984 01 28   939.00 A
12411000 1984 01 29   909.00 A
12411000 1984 01 30   864.00 A
12411000 1984 01 31   820.00 A
12411000 1984 02 01   776.00 A
12411000 1984 02 02   698.00 A
12411000 1984 02 03   638.00 A
12411000 1984 02 04   593.00 A
12411000 1984 02 05   550.00 A
12411000 1984 02 06   569.00 A
12411000 1984 02 07   520.00 A
12411000 1984 02 08   491.00 A
12411000 1984 02 09   485.00 A
12411000 1984 02 10   473.00 A
12411000 1984 02 11   455.00 A
12411000 1984 02 12   455.00 A
12411000 1984 02 13   503.00 A
12411000 1984 02 14   556.00 A
12411000 1984 02 15   538.00 A
12411000 1984 02 16   538.00 A
12411000 1984 02 17   497.00 A
12411000 1984 02 18   479.00 A
12411000 1984 02 19   432.00 A
12411000 1984 02 20   455.00 A
12411000 1984 02 21   450.00 A
12411000 1984 02 22   432.00 A
12411000 1984 02 23   415.00 A
12411000 1984 02 24   404.00 A
12411000 1984 02 25   388.00 A
12411000 1984 02 26   368.00 A
12411000 1984 02 27   348.00 A
12411000 1984 02 28   343.00 A
12411000 1984 02 29   343.00 A
12411000 1984 03 01   353.00 A
12411000 1984 03 02   388.00 A
12411000 1984 03 03   383.00 A
12411000 1984 03 04   373.00 A
12411000 1984 03 05   373.00 A
12411000 1984 03 06   373.00 A
12411000 1984 03 07   380.00 A
12411000 1984 03 08   407.00 A
12411000 1984 03 09   465.00 A
12411000 1984 03 10   551.00 A
12411000 1984 03 11   784.00 A
12411000 1984 03 12  1120.00 A
12411000 1984 03 13  1340.00 A
12411000 1984 03 14  1400.00 A
12411000 1984 03 15  1440.00 A
12411000 1984 03 16  1490.00 A
12411000 1984 03 17  1530.00 A
12411000 1984 03 18  1450.00 A
12411000 1984 03 19  1350.00 A
12411000 1984 03 20  1310.00 A
12411000 1984 03 21  1510.00 A
12411000 1984 03 22  1730.00 A
12411000 1984 03 23  1770.00 A
12411000 1984 03 24  1760.00 A
12411000 1984 03 25  1660.00 A
12411000 1984 03 26  1530.00 A
12411000 1984 03 27  1330.00 A
12411000 1984 03 28  1210.00 A
12411000 1984 03 29  1110.00 A
12411000 1984 03 30  1030.00 A
12411000 1984 03 31   994.00 A
12411000 1984 04 01   971.00 A
12411000 1984 04 02   951.00 A
12411000 1984 04 03   921.00 A
12411000 1984 04 04   920.00 A
12411000 1984 04 05  1020.00 A
12411000 1984 04 06  1210.00 A
12411000 1984 04 07  1300.00 A
12411000 1984 04 08  1340.00 A
12411000 1984 04 09  1360.00 A
12411000 1984 04 10  1400.00 A
12411000 1984 04 11  1350.00 A
12411000 1984 04 12  1290.00 A
12411000 1984 04 13  1260.00 A
12411000 1984 04 14  1250.00 A
12411000 1984 04 15  1420.00 A
12411000 1984 04 16  2420.00 A
12411000 1984 04 17  3490.00 A
12411000 1984 04 18  3280.00 A
12411000 1984 04 19  2890.00 A
12411000 1984 04 20  2900.00 A
12411000 1984 04 21  2930.00 A
12411000 1984 04 22  2630.00 A
12411000 1984 04 23  2510.00 A
12411000 1984 04 24  2290.00 A
12411000 1984 04 25  1980.00 A
12411000 1984 04 26  1700.00 A
12411000 1984 04 27  1490.00 A
12411000 1984 04 28  1360.00 A
12411000 1984 04 29  1240.00 A
12411000 1984 04 30  1130.00 A
12411000 1984 05 01  1080.00 A
12411000 1984 05 02  1220.00 A
12411000 1984 05 03  1510.00 A
12411000 1984 05 04  1580.00 A
12411000 1984 05 05  1540.00 A
12411000 1984 05 06  1460.00 A
12411000 1984 05 07  1380.00 A
12411000 1984 05 08  1360.00 A
12411000 1984 05 09  1430.00 A
12411000 1984 05 10  1550.00 A
12411000 1984 05 11  1560.00 A
12411000 1984 05 12  1740.00 A
12411000 1984 05 13  2050.00 A
12411000 1984 05 14  2520.00 A
12411000 1984 05 15  2670.00 A
12411000 1984 05 16  2210.00 A
12411000 1984 05 17  1890.00 A
12411000 1984 05 18  1720.00 A
12411000 1984 05 19  1760.00 A
12411000 1984 05 20  2540.00 A
12411000 1984 05 21  2660.00 A
12411000 1984 05 22  2140.00 A
12411000 1984 05 23  2190.00 A
12411000 1984 05 24  2680.00 A
12411000 1984 05 25  2370.00 A
12411000 1984 05 26  2090.00 A
12411000 1984 05 27  2040.00 A
12411000 1984 05 28  2000.00 A
12411000 1984 05 29  1980.00 A
12411000 1984 05 30  2170.00 A
12411000 1984 05 31  2070.00 A
12411000 1984 06 01  1680.00 A
12411000 1984 06 02  1410.00 A
12411000 1984 06 03  1250.00 A
12411000 1984 06 04  1180.00 A
12411000 1984 06 05  1200.00 A
12411000 1984 06 06  1160.00 A
12411000 1984 06 07  1100.00 A
12411000 1984 06 08  1060.00 A
12411000 1984 06 09  1140.00 A
12411000 1984 06 10  1160.00 A
12411000 1984 06 11  1150.00 A
12411000 1984 06 12  1110.00 A
12411000 1984 06 13  1090.00 A
12411000 1984 06 14  1040.00 A
12411000 1984 06 15   985.00 A
12411000 1984 06 16   932.00 A
12411000 1984 06 17   861.00 A
12411000 1984 06 18   791.00 A
12411000 1984 06 19   734.00 A
12411000 1984 06 20   695.00 A
12411000 1984 06 21   850.00 A
12411000 1984 06 22   883.00 A
12411000 1984 06 23   841.00 A
12411000 1984 06 24   819.00 A
12411000 1984 06 25   781.00 A
12411000 1984 06 26   733.00 A
12411000 1984 06 27   685.00 A
12411000 1984 06 28   642.00 A
12411000 1984 06 29   612.00 A
12411000 1984 06 30   583.00 A
12411000 1984 07 01   535.00 A
12411000 1984 07 02   503.00 A
12411000 1984 07 03   472.00 A
12411000 1984 07 04   446.00 A
12411000 1984 07 05   426.00 A
12411000 1984 07 06   404.00 A
12411000 1984 07 07   384.00 A
12411000 1984 07 08   368.00 A
12411000 1984 07 09   354.00 A
12411000 1984 07 10   339.00 A
12411000 1984 07 11   325.00 A
12411000 1984 07 12   313.00 A
12411000 1984 07 13   301.00 A
12411000 1984 07 14   291.00 A
12411000 1984 07 15   279.00 A
12411000 1984 07 16   269.00 A
12411000 1984 07 17   258.00 A
12411000 1984 07 18   250.00 A
12411000 1984 07 19   241.00 A
12411000 1984 07 20   232.00 A
12411000 1984 07 21   226.00 A
12411000 1984 07 22   222.00 A
12411000 1984 07 23   216.00 A
12411000 1984 07 24   210.00 A
12411000 1984 07 25   205.00 A
12411000 1984 07 26   198.00 A
12411000 1984 07 27   194.00 A
12411000 1984 07 28   189.00 A
12411000 1984 07 29   194.00 A
12411000 1984 07 30   191.00 A
12411000 1984 07 31   183.00 A
12411000 1984 08 01   180.00 A
12411000 1984 08 02   183.00 A
12411000 1984 08 03   177.00 A
12411000 1984 08 04   171.00 A
12411000 1984 08 05   170.00 A
12411000 1984 08 06   165.00 A
12411000 1984 08 07   161.00 A
12411000 1984 08 08   155.00 A
12411000 1984 08 09   151.00 A
12411000 1984 08 10   147.00 A
12411000 1984 08 11   145.00 A
12411000 1984 08 12   141.00 A
12411000 1984 08 13   139.00 A
12411000 1984 08 14   134.00 A
12411000 1984 08 15   132.00 A
12411000 1984 08 16   129.00 A
12411000 1984 08 17   125.00 A
12411000 1984 08 18   125.00 A
12411000 1984 08 19   125.00 A
12411000 1984 08 20   121.00 A
12411000 1984 08 21   118.00 A
12411000 1984 08 22   116.00 A
12411000 1984 08 23   113.00 A
12411000 1984 08 24   110.00 A
12411000 1984 08 25   108.00 A
12411000 1984 08 26   107.00 A
12411000 1984 08 27   103.00 A
12411000 1984 08 28   100.00 A
12411000 1984 08 29   101.00 A
12411000 1984 08 30   101.00 A
12411000 1984 08 31   113.00 A
12411000 1984 09 01   120.00 A
12411000 1984 09 02   116.00 A
12411000 1984 09 03   109.00 A
12411000 1984 09 04   106.00 A
12411000 1984 09 05   102.00 A
12411000 1984 09 06   122.00 A
12411000 1984 09 07   130.00 A
12411000 1984 09 08   129.00 A
12411000 1984 09 09   135.00 A
12411000 1984 09 10   119.00 A
12411000 1984 09 11   110.00 A
12411000 1984 09 12   111.00 A
12411000 1984 09 13   112.00 A
12411000 1984 09 14   108.00 A
12411000 1984 09 15   103.00 A
12411000 1984 09 16   102.00 A
12411000 1984 09 17   100.00 A
12411000 1984 09 18    97.00 A
12411000 1984 09 19    96.00 A
12411000 1984 09 20   115.00 A
12411000 1984 09 21   173.00 A
12411000 1984 09 22   142.00 A
12411000 1984 09 23   140.00 A
12411000 1984 09 24   126.00 A
12411000 1984 09 25   111.00 A
12411000 1984 09 26   106.00 A
12411000 1984 09 27   103.00 A
12411000 1984 09 28   100.00 A
12411000 1984 09 29    97.00 A
12411000 1984 09 30    97.00 A
12411000 1984 10 01    97.00 A
12411000 1984 10 02    94.00 A
12411000 1984 10 03    94.00 A
12411000 1984 10 04    94.00 A
12411000 1984 10 05    93.00 A
12411000 1984 10 06    92.00 A
12411000 1984 10 07    92.00 A
12411000 1984 10 08    92.00 A
12411000 1984 10 09    91.00 A
12411000 1984 10 10    89.00 A
12411000 1984 10 11    91.00 A
12411000 1984 10 12   101.00 A
12411000 1984 10 13   129.00 A
12411000 1984 10 14   121.00 A
12411000 1984 10 15   107.00 A
12411000 1984 10 16    98.00 A
12411000 1984 10 17    92.00 A
12411000 1984 10 18    90.00 A
12411000 1984 10 19    89.00 A
12411000 1984 10 20    87.00 A
12411000 1984 10 21    84.00 A
12411000 1984 10 22    86.00 A
12411000 1984 10 23    85.00 A
12411000 1984 10 24    86.00 A
12411000 1984 10 25   116.00 A
12411000 1984 10 26   202.00 A
12411000 1984 10 27   162.00 A
12411000 1984 10 28   148.00 A
12411000 1984 10 29   131.00 A
12411000 1984 10 30   117.00 A
12411000 1984 10 31   116.00 A
12411000 1984 11 01   110.00 A
12411000 1984 11 02   172.00 A
12411000 1984 11 03   430.00 A
12411000 1984 11 04   404.00 A
12411000 1984 11 05   295.00 A
12411000 1984 11 06   236.00 A
12411000 1984 11 07   255.00 A
12411000 1984 11 08   248.00 A
12411000 1984 11 09   216.00 A
12411000 1984 11 10   199.00 A
12411000 1984 11 11   212.00 A
12411000 1984 11 12   331.00 A
12411000 1984 11 13   520.00 A
12411000 1984 11 14   798.00 A
12411000 1984 11 15   623.00 A
12411000 1984 11 16   455.00 A
12411000 1984 11 17   357.00 A
12411000 1984 11 18   303.00 A
12411000 1984 11 19   290.00 A
12411000 1984 11 20   283.00 A
12411000 1984 11 21   283.00 A
12411000 1984 11 22   272.00 A
12411000 1984 11 23   261.00 A
12411000 1984 11 24   267.00 A
12411000 1984 11 25   243.00 A
12411000 1984 11 26   224.00 A
12411000 1984 11 27   216.00 A
12411000 1984 11 28   228.00 A
12411000 1984 11 29   224.00 A
12411000 1984 11 30   210.00 A
12411000 1984 12 01   191.00 A
12411000 1984 12 02   180.00 A
12411000 1984 12 03   162.00 A
12411000 1984 12 04   140.00 A
12411000 1984 12 05   125.00 A
12411000 1984 12 06   135.00 A
12411000 1984 12 07   150.00 A
12411000 1984 12 08   165.00 A
12411000 1984 12 09   180.00 A
12411000 1984 12 10   195.00 A
12411000 1984 12 11   210.00 A
12411000 1984 12 12   195.00 A
12411000 1984 12 13   190.00 A
12411000 1984 12 14   185.00 A
12411000 1984 12 15   175.00 A
12411000 1984 12 16   165.00 A
12411000 1984 12 17   150.00 A
12411000 1984 12 18   140.00 A
12411000 1984 12 19   125.00 A
12411000 1984 12 20   115.00 A
12411000 1984 12 21   135.00 A
12411000 1984 12 22   150.00 A
12411000 1984 12 23   170.00 A
12411000 1984 12 24   160.00 A
12411000 1984 12 25   145.00 A
12411000 1984 12 26   150.00 A
12411000 1984 12 27   150.00 A
12411000 1984 12 28   150.00 A
12411000 1984 12 29   145.00 A
12411000 1984 12 30   140.00 A
12411000 1984 12 31   130.00 A
12411000 1985 01 01   115.00 A
12411000 1985 01 02   110.00 A
12411000 1985 01 03   110.00 A
12411000 1985 01 04   110.00 A
12411000 1985 01 05   115.00 A
12411000 1985 01 06   120.00 A
12411000 1985 01 07   125.00 A
12411000 1985 01 08   125.00 A
12411000 1985 01 09   120.00 A
12411000 1985 01 10   115.00 A
12411000 1985 01 11   115.00 A
12411000 1985 01 12   115.00 A
12411000 1985 01 13   115.00 A
12411000 1985 01 14   115.00 A
12411000 1985 01 15   115.00 A
12411000 1985 01 16   116.00 A
12411000 1985 01 17   117.00 A
12411000 1985 01 18   118.00 A
12411000 1985 01 19   119.00 A
12411000 1985 01 20   120.00 A
12411000 1985 01 21   120.00 A
12411000 1985 01 22   120.00 A
12411000 1985 01 23   120.00 A
12411000 1985 01 24   120.00 A
12411000 1985 01 25   118.00 A
12411000 1985 01 26   118.00 A
12411000 1985 01 27   118.00 A
12411000 1985 01 28   115.00 A
12411000 1985 01 29   110.00 A
12411000 1985 01 30    96.00 A
12411000 1985 01 31    85.00 A
12411000 1985 02 01    81.00 A
12411000 1985 02 02    80.00 A
12411000 1985 02 03    78.00 A
12411000 1985 02 04    80.00 A
12411000 1985 02 05    82.00 A
12411000 1985 02 06    84.00 A
12411000 1985 02 07    88.00 A
12411000 1985 02 08    93.00 A
12411000 1985 02 09    98.00 A
12411000 1985 02 10   105.00 A
12411000 1985 02 11   110.00 A
12411000 1985 02 12   115.00 A
12411000 1985 02 13   120.00 A
12411000 1985 02 14   120.00 A
12411000 1985 02 15   120.00 A
12411000 1985 02 16   120.00 A
12411000 1985 02 17   118.00 A
12411000 1985 02 18   115.00 A
12411000 1985 02 19   112.00 A
12411000 1985 02 20   110.00 A
12411000 1985 02 21   110.00 A
12411000 1985 02 22   110.00 A
12411000 1985 02 23   115.00 A
12411000 1985 02 24   120.00 A
12411000 1985 02 25   135.00 A
12411000 1985 02 26   140.00 A
12411000 1985 02 27   149.00 A
12411000 1985 02 28   145.00 A
12411000 1985 03 01   145.00 A
12411000 1985 03 02   145.00 A
12411000 1985 03 03   145.00 A
12411000 1985 03 04   145.00 A
12411000 1985 03 05   145.00 A
12411000 1985 03 06   145.00 A
12411000 1985 03 07   145.00 A
12411000 1985 03 08   140.00 A
12411000 1985 03 09   145.00 A
12411000 1985 03 10   150.00 A
12411000 1985 03 11   155.00 A
12411000 1985 03 12   170.00 A
12411000 1985 03 13   180.00 A
12411000 1985 03 14   200.00 A
12411000 1985 03 15   220.00 A
12411000 1985 03 16   250.00 A
12411000 1985 03 17   300.00 A
12411000 1985 03 18   370.00 A
12411000 1985 03 19   450.00 A
12411000 1985 03 20   520.00 A
12411000 1985 03 21   540.00 A
12411000 1985 03 22   470.00 A
12411000 1985 03 23   440.00 A
12411000 1985 03 24   461.00 A
12411000 1985 03 25   438.00 A
12411000 1985 03 26   404.00 A
12411000 1985 03 27   378.00 A
12411000 1985 03 28   329.00 A
12411000 1985 03 29   310.00 A
12411000 1985 03 30   305.00 A
12411000 1985 03 31   311.00 A
12411000 1985 04 01   305.00 A
12411000 1985 04 02   438.00 A
12411000 1985 04 03   842.00 A
12411000 1985 04 04  1550.00 A
12411000 1985 04 05  1430.00 A
12411000 1985 04 06  1430.00 A
12411000 1985 04 07  1550.00 A
12411000 1985 04 08  1620.00 A
12411000 1985 04 09  1990.00 A
12411000 1985 04 10  2480.00 A
12411000 1985 04 11  3110.00 A
12411000 1985 04 12  4020.00 A
12411000 1985 04 13  3880.00 A
12411000 1985 04 14  3850.00 A
12411000 1985 04 15  4300.00 A
12411000 1985 04 16  4330.00 A
12411000 1985 04 17  4030.00 A
12411000 1985 04 18  3660.00 A
12411000 1985 04 19  3170.00 A
12411000 1985 04 20  2510.00 A
12411000 1985 04 21  2040.00 A
12411000 1985 04 22  1680.00 A
12411000 1985 04 23  1490.00 A
12411000 1985 04 24  1290.00 A
12411000 1985 04 25  1210.00 A
12411000 1985 04 26  1110.00 A
12411000 1985 04 27  1050.00 A
12411000 1985 04 28  1160.00 A
12411000 1985 04 29  1650.00 A
12411000 1985 04 30  2440.00 A
12411000 1985 05 01  2890.00 A
12411000 1985 05 02  3710.00 A
12411000 1985 05 03  4810.00 A
12411000 1985 05 04  4400.00 A
12411000 1985 05 05  3300.00 A
12411000 1985 05 06  2520.00 A
12411000 1985 05 07  2230.00 A
12411000 1985 05 08  2230.00 A
12411000 1985 05 09  2350.00 A
12411000 1985 05 10  2370.00 A
12411000 1985 05 11  2290.00 A
12411000 1985 05 12  2070.00 A
12411000 1985 05 13  1830.00 A
12411000 1985 05 14  1690.00 A
12411000 1985 05 15  1690.00 A
12411000 1985 05 16  1990.00 A
12411000 1985 05 17  2700.00 A
12411000 1985 05 18  3040.00 A
12411000 1985 05 19  3110.00 A
12411000 1985 05 20  3010.00 A
12411000 1985 05 21  2650.00 A
12411000 1985 05 22  2370.00 A
12411000 1985 05 23  2180.00 A
12411000 1985 05 24  1970.00 A
12411000 1985 05 25  1800.00 A
12411000 1985 05 26  1540.00 A
12411000 1985 05 27  1370.00 A
12411000 1985 05 28  1240.00 A
12411000 1985 05 29  1120.00 A
12411000 1985 05 30  1180.00 A
12411000 1985 05 31  1210.00 A
12411000 1985 06 01  1070.00 A
12411000 1985 06 02  1050.00 A
12411000 1985 06 03   993.00 A
12411000 1985 06 04   909.00 A
12411000 1985 06 05   864.00 A
12411000 1985 06 06   864.00 A
12411000 1985 06 07  1080.00 A
12411000 1985 06 08  2000.00 A
12411000 1985 06 09  2040.00 A
12411000 1985 06 10  1660.00 A
12411000 1985 06 11  1360.00 A
12411000 1985 06 12  1090.00 A
12411000 1985 06 13   998.00 A
12411000 1985 06 14   896.00 A
12411000 1985 06 15   805.00 A
12411000 1985 06 16   728.00 A
12411000 1985 06 17   663.00 A
12411000 1985 06 18   609.00 A
12411000 1985 06 19   575.00 A
12411000 1985 06 20   538.00 A
12411000 1985 06 21   514.00 A
12411000 1985 06 22   473.00 A
12411000 1985 06 23   444.00 A
12411000 1985 06 24   421.00 A
12411000 1985 06 25   399.00 A
12411000 1985 06 26   378.00 A
12411000 1985 06 27   363.00 A
12411000 1985 06 28   343.00 A
12411000 1985 06 29   328.00 A
12411000 1985 06 30   314.00 A
12411000 1985 07 01   305.00 A
12411000 1985 07 02   291.00 A
12411000 1985 07 03   282.00 A
12411000 1985 07 04   268.00 A
12411000 1985 07 05   259.00 A
12411000 1985 07 06   250.00 A
12411000 1985 07 07   241.00 A
12411000 1985 07 08   233.00 A
12411000 1985 07 09   225.00 A
12411000 1985 07 10   217.00 A
12411000 1985 07 11   209.00 A
12411000 1985 07 12   205.00 A
12411000 1985 07 13   197.00 A
12411000 1985 07 14   193.00 A
12411000 1985 07 15   190.00 A
12411000 1985 07 16   186.00 A
12411000 1985 07 17   182.00 A
12411000 1985 07 18   178.00 A
12411000 1985 07 19   175.00 A
12411000 1985 07 20   167.00 A
12411000 1985 07 21   160.00 A
12411000 1985 07 22   157.00 A
12411000 1985 07 23   153.00 A
12411000 1985 07 24   150.00 A
12411000 1985 07 25   146.00 A
12411000 1985 07 26   143.00 A
12411000 1985 07 27   140.00 A
12411000 1985 07 28   137.00 A
12411000 1985 07 29   133.00 A
12411000 1985 07 30   130.00 A
12411000 1985 07 31   127.00 A
12411000 1985 08 01   158.00 A
12411000 1985 08 02   168.00 A
12411000 1985 08 03   153.00 A
12411000 1985 08 04   144.00 A
12411000 1985 08 05   140.00 A
12411000 1985 08 06   134.00 A
12411000 1985 08 07   126.00 A
12411000 1985 08 08   127.00 A
12411000 1985 08 09   141.00 A
12411000 1985 08 10   147.00 A
12411000 1985 08 11   144.00 A
12411000 1985 08 12   143.00 A
12411000 1985 08 13   148.00 A
12411000 1985 08 14   132.00 A
12411000 1985 08 15   129.00 A
12411000 1985 08 16   128.00 A
12411000 1985 08 17   117.00 A
12411000 1985 08 18   112.00 A
12411000 1985 08 19   107.00 A
12411000 1985 08 20   108.00 A
12411000 1985 08 21   111.00 A
12411000 1985 08 22   111.00 A
12411000 1985 08 23   105.00 A
12411000 1985 08 24   102.00 A
12411000 1985 08 25    99.00 A
12411000 1985 08 26    95.00 A
12411000 1985 08 27    94.00 A
12411000 1985 08 28    95.00 A
12411000 1985 08 29    92.00 A
12411000 1985 08 30    87.00 A
12411000 1985 08 31    86.00 A
12411000 1985 09 01    86.00 A
12411000 1985 09 02    90.00 A
12411000 1985 09 03    92.00 A
12411000 1985 09 04    91.00 A
12411000 1985 09 05    93.00 A
12411000 1985 09 06   131.00 A
12411000 1985 09 07   139.00 A
12411000 1985 09 08   119.00 A
12411000 1985 09 09   125.00 A
12411000 1985 09 10   112.00 A
12411000 1985 09 11   107.00 A
12411000 1985 09 12   129.00 A
12411000 1985 09 13   120.00 A
12411000 1985 09 14   116.00 A
12411000 1985 09 15   152.00 A
12411000 1985 09 16   158.00 A
12411000 1985 09 17   284.00 A
12411000 1985 09 18   285.00 A
12411000 1985 09 19   195.00 A
12411000 1985 09 20   161.00 A
12411000 1985 09 21   138.00 A
12411000 1985 09 22   123.00 A
12411000 1985 09 23   112.00 A
12411000 1985 09 24   106.00 A
12411000 1985 09 25   103.00 A
12411000 1985 09 26   100.00 A
12411000 1985 09 27    97.00 A
12411000 1985 09 28    94.00 A
12411000 1985 09 29    94.00 A
12411000 1985 09 30    94.00 A
12411000 1985 10 01    93.00 A
12411000 1985 10 02    94.00 A
12411000 1985 10 03    94.00 A
12411000 1985 10 04    92.00 A
12411000 1985 10 05    90.00 A
12411000 1985 10 06    92.00 A
12411000 1985 10 07   107.00 A
12411000 1985 10 08   102.00 A
12411000 1985 10 09    94.00 A
12411000 1985 10 10    92.00 A
12411000 1985 10 11   101.00 A
12411000 1985 10 12   131.00 A
12411000 1985 10 13   119.00 A
12411000 1985 10 14   109.00 A
12411000 1985 10 15   118.00 A
12411000 1985 10 16   115.00 A
12411000 1985 10 17   108.00 A
12411000 1985 10 18   103.00 A
12411000 1985 10 19    99.00 A
12411000 1985 10 20    99.00 A
12411000 1985 10 21   102.00 A
12411000 1985 10 22   124.00 A
12411000 1985 10 23   226.00 A
12411000 1985 10 24   297.00 A
12411000 1985 10 25   821.00 A
12411000 1985 10 26   637.00 A
12411000 1985 10 27   454.00 A
12411000 1985 10 28   377.00 A
12411000 1985 10 29   327.00 A
12411000 1985 10 30   290.00 A
12411000 1985 10 31   265.00 A
12411000 1985 11 01   266.00 A
12411000 1985 11 02   607.00 A
12411000 1985 11 03   867.00 A
12411000 1985 11 04  1140.00 A
12411000 1985 11 05  1790.00 A
12411000 1985 11 06  1410.00 A
12411000 1985 11 07  1080.00 A
12411000 1985 11 08   935.00 A
12411000 1985 11 09   817.00 A
12411000 1985 11 10   652.00 A
12411000 1985 11 11   563.00 A
12411000 1985 11 12   541.00 A
12411000 1985 11 13   482.00 A
12411000 1985 11 14   448.00 A
12411000 1985 11 15   470.00 A
12411000 1985 11 16   439.00 A
12411000 1985 11 17   375.00 A
12411000 1985 11 18   330.00 A
12411000 1985 11 19   303.00 A
12411000 1985 11 20   301.00 A
12411000 1985 11 21   287.00 A
12411000 1985 11 22   221.00 A
12411000 1985 11 23   181.00 A
12411000 1985 11 24   170.00 A
12411000 1985 11 25   155.00 A
12411000 1985 11 26   150.00 A
12411000 1985 11 27   150.00 A
12411000 1985 11 28   150.00 A
12411000 1985 11 29   150.00 A
12411000 1985 11 30   150.00 A
12411000 1985 12 01   155.00 A
12411000 1985 12 02   160.00 A
12411000 1985 12 03   160.00 A
12411000 1985 12 04   165.00 A
12411000 1985 12 05   165.00 A
12411000 1985 12 06   160.00 A
12411000 1985 12 07   155.00 A
12411000 1985 12 08   145.00 A
12411000 1985 12 09   125.00 A
12411000 1985 12 10   115.00 A
12411000 1985 12 11   105.00 A
12411000 1985 12 12   105.00 A
12411000 1985 12 13   105.00 A
12411000 1985 12 14   105.00 A
12411000 1985 12 15   110.00 A
12411000 1985 12 16   115.00 A
12411000 1985 12 17   120.00 A
12411000 1985 12 18   125.00 A
12411000 1985 12 19   130.00 A
12411000 1985 12 20   135.00 A
12411000 1985 12 21   131.00 A
12411000 1985 12 22   123.00 A
12411000 1985 12 23   122.00 A
12411000 1985 12 24   114.00 A
12411000 1985 12 25   111.00 A
12411000 1985 12 26   120.00 A
12411000 1985 12 27   132.00 A
12411000 1985 12 28   134.00 A
12411000 1985 12 29   130.00 A
12411000 1985 12 30   135.00 A
12411000 1985 12 31   135.00 A
12411000 1986 01 01   138.00 A
12411000 1986 01 02   148.00 A
12411000 1986 01 03   163.00 A
12411000 1986 01 04   167.00 A
12411000 1986 01 05   147.00 A
12411000 1986 01 06   182.00 A
12411000 1986 01 07   199.00 A
12411000 1986 01 08   200.00 A
12411000 1986 01 09   201.00 A
12411000 1986 01 10   204.00 A
12411000 1986 01 11   206.00 A
12411000 1986 01 12   203.00 A
12411000 1986 01 13   186.00 A
12411000 1986 01 14   163.00 A
12411000 1986 01 15   185.00 A
12411000 1986 01 16   207.00 A
12411000 1986 01 17   245.00 A
12411000 1986 01 18   260.00 A
12411000 1986 01 19   304.00 A
12411000 1986 01 20   451.00 A
12411000 1986 01 21   487.00 A
12411000 1986 01 22   413.00 A
12411000 1986 01 23   406.00 A
12411000 1986 01 24   384.00 A
12411000 1986 01 25   351.00 A
12411000 1986 01 26   302.00 A
12411000 1986 01 27   291.00 A
12411000 1986 01 28   330.00 A
12411000 1986 01 29   334.00 A
12411000 1986 01 30   436.00 A
12411000 1986 01 31   745.00 A
12411000 1986 02 01  1040.00 A
12411000 1986 02 02  1310.00 A
12411000 1986 02 03  1490.00 A
12411000 1986 02 04  1390.00 A
12411000 1986 02 05  1170.00 A
12411000 1986 02 06   958.00 A
12411000 1986 02 07   750.00 A
12411000 1986 02 08   634.00 A
12411000 1986 02 09   590.00 A
12411000 1986 02 10   550.00 A
12411000 1986 02 11   510.00 A
12411000 1986 02 12   480.00 A
12411000 1986 02 13   460.00 A
12411000 1986 02 14   450.00 A
12411000 1986 02 15   450.00 A
12411000 1986 02 16  1200.00 A
12411000 1986 02 17  2750.00 A
12411000 1986 02 18  2150.00 A
12411000 1986 02 19  1550.00 A
12411000 1986 02 20  1130.00 A
12411000 1986 02 21  1050.00 A
12411000 1986 02 22  1000.00 A
12411000 1986 02 23  1050.00 A
12411000 1986 02 24  1600.00 A
12411000 1986 02 25  2460.00 A
12411000 1986 02 26  3480.00 A
12411000 1986 02 27  3110.00 A
12411000 1986 02 28  2490.00 A
12411000 1986 03 01  2230.00 A
12411000 1986 03 02  2280.00 A
12411000 1986 03 03  2400.00 A
12411000 1986 03 04  2250.00 A
12411000 1986 03 05  2090.00 A
12411000 1986 03 06  1980.00 A
12411000 1986 03 07  2150.00 A
12411000 1986 03 08  3620.00 A
12411000 1986 03 09  3540.00 A
12411000 1986 03 10  2880.00 A
12411000 1986 03 11  2390.00 A
12411000 1986 03 12  2030.00 A
12411000 1986 03 13  1820.00 A
12411000 1986 03 14  1680.00 A
12411000 1986 03 15  1530.00 A
12411000 1986 03 16  1420.00 A
12411000 1986 03 17  1330.00 A
12411000 1986 03 18  1230.00 A
12411000 1986 03 19  1160.00 A
12411000 1986 03 20  1130.00 A
12411000 1986 03 21  1180.00 A
12411000 1986 03 22  1280.00 A
12411000 1986 03 23  1320.00 A
12411000 1986 03 24  1490.00 A
12411000 1986 03 25  1630.00 A
12411000 1986 03 26  1630.00 A
12411000 1986 03 27  1550.00 A
12411000 1986 03 28  1700.00 A
12411000 1986 03 29  2380.00 A
12411000 1986 03 30  2980.00 A
12411000 1986 03 31  3670.00 A
12411000 1986 04 01  2990.00 A
12411000 1986 04 02  2330.00 A
12411000 1986 04 03  1910.00 A
12411000 1986 04 04  1710.00 A
12411000 1986 04 05  1590.00 A
12411000 1986 04 06  1540.00 A
12411000 1986 04 07  1520.00 A
12411000 1986 04 08  1550.00 A
12411000 1986 04 09  1720.00 A
12411000 1986 04 10  1790.00 A
12411000 1986 04 11  1680.00 A
12411000 1986 04 12  1570.00 A
12411000 1986 04 13  1360.00 A
12411000 1986 04 14  1200.00 A
12411000 1986 04 15  1100.00 A
12411000 1986 04 16  1170.00 A
12411000 1986 04 17  1140.00 A
12411000 1986 04 18  1110.00 A
12411000 1986 04 19  1060.00 A
12411000 1986 04 20  1010.00 A
12411000 1986 04 21  1050.00 A
12411000 1986 04 22  1270.00 A
12411000 1986 04 23  1460.00 A
12411000 1986 04 24  1320.00 A
12411000 1986 04 25  1170.00 A
12411000 1986 04 26  1040.00 A
12411000 1986 04 27   965.00 A
12411000 1986 04 28  1020.00 A
12411000 1986 04 29   954.00 A
12411000 1986 04 30   915.00 A
12411000 1986 05 01   873.00 A
12411000 1986 05 02   850.00 A
12411000 1986 05 03  1040.00 A
12411000 1986 05 04  1220.00 A
12411000 1986 05 05  1320.00 A
12411000 1986 05 06  1290.00 A
12411000 1986 05 07  1220.00 A
12411000 1986 05 08  1140.00 A
12411000 1986 05 09  1080.00 A
12411000 1986 05 10  1030.00 A
12411000 1986 05 11   971.00 A
12411000 1986 05 12   902.00 A
12411000 1986 05 13  1050.00 A
12411000 1986 05 14  1130.00 A
12411000 1986 05 15  1120.00 A
12411000 1986 05 16  1060.00 A
12411000 1986 05 17   989.00 A
12411000 1986 05 18   951.00 A
12411000 1986 05 19   923.00 A
12411000 1986 05 20   955.00 A
12411000 1986 05 21  1100.00 A
12411000 1986 05 22  1090.00 A
12411000 1986 05 23  1030.00 A
12411000 1986 05 24   983.00 A
12411000 1986 05 25   929.00 A
12411000 1986 05 26   893.00 A
12411000 1986 05 27   870.00 A
12411000 1986 05 28   826.00 A
12411000 1986 05 29   761.00 A
12411000 1986 05 30   698.00 A
12411000 1986 05 31   646.00 A
12411000 1986 06 01   600.00 A
12411000 1986 06 02   559.00 A
12411000 1986 06 03   522.00 A
12411000 1986 06 04   494.00 A
12411000 1986 06 05   480.00 A
12411000 1986 06 06   448.00 A
12411000 1986 06 07   417.00 A
12411000 1986 06 08   402.00 A
12411000 1986 06 09   392.00 A
12411000 1986 06 10   365.00 A
12411000 1986 06 11   344.00 A
12411000 1986 06 12   328.00 A
12411000 1986 06 13   314.00 A
12411000 1986 06 14   305.00 A
12411000 1986 06 15   310.00 A
12411000 1986 06 16   291.00 A
12411000 1986 06 17   280.00 A
12411000 1986 06 18   271.00 A
12411000 1986 06 19   272.00 A
12411000 1986 06 20   257.00 A
12411000 1986 06 21   275.00 A
12411000 1986 06 22   251.00 A
12411000 1986 06 23   235.00 A
12411000 1986 06 24   224.00 A
12411000 1986 06 25   215.00 A
12411000 1986 06 26   209.00 A
12411000 1986 06 27   207.00 A
12411000 1986 06 28   200.00 A
12411000 1986 06 29   199.00 A
12411000 1986 06 30   198.00 A
12411000 1986 07 01   188.00 A
12411000 1986 07 02   179.00 A
12411000 1986 07 03   178.00 A
12411000 1986 07 04   185.00 A
12411000 1986 07 05   198.00 A
12411000 1986 07 06   186.00 A
12411000 1986 07 07   172.00 A
12411000 1986 07 08   164.00 A
12411000 1986 07 09   163.00 A
12411000 1986 07 10   164.00 A
12411000 1986 07 11   212.00 A
12411000 1986 07 12   188.00 A
12411000 1986 07 13   166.00 A
12411000 1986 07 14   155.00 A
12411000 1986 07 15   147.00 A
12411000 1986 07 16   149.00 A
12411000 1986 07 17   184.00 A
12411000 1986 07 18   184.00 A
12411000 1986 07 19   154.00 A
12411000 1986 07 20   143.00 A
12411000 1986 07 21   135.00 A
12411000 1986 07 22   131.00 A
12411000 1986 07 23   130.00 A
12411000 1986 07 24   125.00 A
12411000 1986 07 25   119.00 A
12411000 1986 07 26   117.00 A
12411000 1986 07 27   116.00 A
12411000 1986 07 28   113.00 A
12411000 1986 07 29   109.00 A
12411000 1986 07 30   106.00 A
12411000 1986 07 31   104.00 A
12411000 1986 08 01   103.00 A
12411000 1986 08 02   100.00 A
12411000 1986 08 03    98.00 A
12411000 1986 08 04    95.00 A
12411000 1986 08 05    93.00 A
12411000 1986 08 06    92.00 A
12411000 1986 08 07    91.00 A
12411000 1986 08 08    89.00 A
12411000 1986 08 09    88.00 A
12411000 1986 08 10    86.00 A
12411000 1986 08 11    85.00 A
12411000 1986 08 12    83.00 A
12411000 1986 08 13    84.00 A
12411000 1986 08 14    84.00 A
12411000 1986 08 15    83.00 A
12411000 1986 08 16    80.00 A
12411000 1986 08 17    79.00 A
12411000 1986 08 18    77.00 A
12411000 1986 08 19    77.00 A
12411000 1986 08 20    75.00 A
12411000 1986 08 21    74.00 A
12411000 1986 08 22    74.00 A
12411000 1986 08 23    74.00 A
12411000 1986 08 24    74.00 A
12411000 1986 08 25    73.00 A
12411000 1986 08 26    71.00 A
12411000 1986 08 27    69.00 A
12411000 1986 08 28    68.00 A
12411000 1986 08 29    69.00 A
12411000 1986 08 30    90.00 A
12411000 1986 08 31   116.00 A
12411000 1986 09 01   103.00 A
12411000 1986 09 02   129.00 A
12411000 1986 09 03   106.00 A
12411000 1986 09 04    93.00 A
12411000 1986 09 05    86.00 A
12411000 1986 09 06    81.00 A
12411000 1986 09 07    79.00 A
12411000 1986 09 08    80.00 A
12411000 1986 09 09    81.00 A
12411000 1986 09 10    86.00 A
12411000 1986 09 11    87.00 A
12411000 1986 09 12    84.00 A
12411000 1986 09 13    82.00 A
12411000 1986 09 14    91.00 A
12411000 1986 09 15    94.00 A
12411000 1986 09 16    99.00 A
12411000 1986 09 17    93.00 A
12411000 1986 09 18   102.00 A
12411000 1986 09 19   113.00 A
12411000 1986 09 20    98.00 A
12411000 1986 09 21    91.00 A
12411000 1986 09 22    87.00 A
12411000 1986 09 23    84.00 A
12411000 1986 09 24    93.00 A
12411000 1986 09 25   107.00 A
12411000 1986 09 26   107.00 A
12411000 1986 09 27   119.00 A
12411000 1986 09 28   139.00 A
12411000 1986 09 29   169.00 A
12411000 1986 09 30   254.00 A
12411000 1986 10 01   240.00 A
12411000 1986 10 02   182.00 A
12411000 1986 10 03   143.00 A
12411000 1986 10 04   122.00 A
12411000 1986 10 05   109.00 A
12411000 1986 10 06   102.00 A
12411000 1986 10 07    97.00 A
12411000 1986 10 08    94.00 A
12411000 1986 10 09    92.00 A
12411000 1986 10 10    91.00 A
12411000 1986 10 11    89.00 A
12411000 1986 10 12    88.00 A
12411000 1986 10 13    86.00 A
12411000 1986 10 14    86.00 A
12411000 1986 10 15    85.00 A
12411000 1986 10 16    84.00 A
12411000 1986 10 17    84.00 A
12411000 1986 10 18    83.00 A
12411000 1986 10 19    82.00 A
12411000 1986 10 20    82.00 A
12411000 1986 10 21    82.00 A
12411000 1986 10 22    81.00 A
12411000 1986 10 23    80.00 A
12411000 1986 10 24    80.00 A
12411000 1986 10 25    80.00 A
12411000 1986 10 26    80.00 A
12411000 1986 10 27    89.00 A
12411000 1986 10 28   105.00 A
12411000 1986 10 29   107.00 A
12411000 1986 10 30   139.00 A
12411000 1986 10 31   203.00 A
12411000 1986 11 01   151.00 A
12411000 1986 11 02   126.00 A
12411000 1986 11 03   112.00 A
12411000 1986 11 04   104.00 A
12411000 1986 11 05   103.00 A
12411000 1986 11 06   108.00 A
12411000 1986 11 07   108.00 A
12411000 1986 11 08   112.00 A
12411000 1986 11 09   102.00 A
12411000 1986 11 10    90.00 A
12411000 1986 11 11    86.00 A:e
12411000 1986 11 12    85.00 A:e
12411000 1986 11 13    85.00 A:e
12411000 1986 11 14    87.00 A:e
12411000 1986 11 15    90.00 A:e
12411000 1986 11 16    95.00 A
12411000 1986 11 17   100.00 A
12411000 1986 11 18   103.00 A
12411000 1986 11 19   162.00 A
12411000 1986 11 20   307.00 A
12411000 1986 11 21   744.00 A
12411000 1986 11 22   533.00 A
12411000 1986 11 23   466.00 A
12411000 1986 11 24  3000.00 A
12411000 1986 11 25  3330.00 A
12411000 1986 11 26  1680.00 A
12411000 1986 11 27  1200.00 A
12411000 1986 11 28  1050.00 A
12411000 1986 11 29   892.00 A
12411000 1986 11 30   746.00 A
12411000 1986 12 01   644.00 A
12411000 1986 12 02   564.00 A
12411000 1986 12 03   476.00 A
12411000 1986 12 04   414.00 A
12411000 1986 12 05   435.00 A
12411000 1986 12 06   380.00 A
12411000 1986 12 07   342.00 A
12411000 1986 12 08   314.00 A
12411000 1986 12 09   284.00 A
12411000 1986 12 10   274.00 A
12411000 1986 12 11   244.00 A
12411000 1986 12 12   225.00 A:e
12411000 1986 12 13   215.00 A:e
12411000 1986 12 14   225.00 A:e
12411000 1986 12 15   252.00 A
12411000 1986 12 16   223.00 A
12411000 1986 12 17   208.00 A
12411000 1986 12 18   166.00 A
12411000 1986 12 19   160.00 A:e
12411000 1986 12 20   155.00 A:e
12411000 1986 12 21   170.00 A:e
12411000 1986 12 22   195.00 A
12411000 1986 12 23   218.00 A
12411000 1986 12 24   214.00 A
12411000 1986 12 25   195.00 A
12411000 1986 12 26   184.00 A
12411000 1986 12 27   179.00 A
12411000 1986 12 28   175.00 A
12411000 1986 12 29   169.00 A
12411000 1986 12 30   177.00 A
12411000 1986 12 31   178.00 A
12411000 1987 01 01   160.00 A
12411000 1987 01 02   194.00 A
12411000 1987 01 03   216.00 A
12411000 1987 01 04   216.00 A
12411000 1987 01 05   205.00 A
12411000 1987 01 06   188.00 A
12411000 1987 01 07   164.00 A
12411000 1987 01 08   157.00 A:e
12411000 1987 01 09   152.00 A:e
12411000 1987 01 10   150.00 A:e
12411000 1987 01 11   148.00 A:e
12411000 1987 01 12   142.00 A:e
12411000 1987 01 13   140.00 A:e
12411000 1987 01 14   140.00 A:e
12411000 1987 01 15   140.00 A:e
12411000 1987 01 16   140.00 A:e
12411000 1987 01 17   142.00 A:e
12411000 1987 01 18   144.00 A:e
12411000 1987 01 19   146.00 A:e
12411000 1987 01 20   148.00 A:e
12411000 1987 01 21   150.00 A:e
12411000 1987 01 22   155.00 A:e
12411000 1987 01 23   165.00 A:e
12411000 1987 01 24   175.00 A:e
12411000 1987 01 25   190.00 A:e
12411000 1987 01 26   180.00 A:e
12411000 1987 01 27   185.00 A:e
12411000 1987 01 28   190.00 A:e
12411000 1987 01 29   195.00 A:e
12411000 1987 01 30   195.00 A:e
12411000 1987 01 31   406.00 A
12411000 1987 02 01   725.00 A
12411000 1987 02 02  1120.00 A
12411000 1987 02 03  1040.00 A
12411000 1987 02 04   888.00 A
12411000 1987 02 05   749.00 A
12411000 1987 02 06   660.00 A
12411000 1987 02 07   570.00 A:e
12411000 1987 02 08   500.00 A:e
12411000 1987 02 09   480.00 A:e
12411000 1987 02 10   480.00 A:e
12411000 1987 02 11   490.00 A:e
12411000 1987 02 12   510.00 A:e
12411000 1987 02 13   520.00 A:e
12411000 1987 02 14   540.00 A:e
12411000 1987 02 15   560.00 A:e
12411000 1987 02 16   580.00 A:e
12411000 1987 02 17   600.00 A:e
12411000 1987 02 18   600.00 A:e
12411000 1987 02 19   580.00 A:e
12411000 1987 02 20   500.00 A:e
12411000 1987 02 21   430.00 A:e
12411000 1987 02 22   380.00 A:e
12411000 1987 02 23   342.00 A
12411000 1987 02 24   304.00 A
12411000 1987 02 25   278.00 A
12411000 1987 02 26   273.00 A
12411000 1987 02 27   330.00 A
12411000 1987 02 28   296.00 A
12411000 1987 03 01   288.00 A
12411000 1987 03 02   316.00 A
12411000 1987 03 03   710.00 A
12411000 1987 03 04  2470.00 A
12411000 1987 03 05  2720.00 A
12411000 1987 03 06  2670.00 A
12411000 1987 03 07  2880.00 A
12411000 1987 03 08  2530.00 A
12411000 1987 03 09  2110.00 A
12411000 1987 03 10  1760.00 A
12411000 1987 03 11  1570.00 A
12411000 1987 03 12  1500.00 A
12411000 1987 03 13  1670.00 A
12411000 1987 03 14  2270.00 A
12411000 1987 03 15  2450.00 A
12411000 1987 03 16  2240.00 A
12411000 1987 03 17  2010.00 A
12411000 1987 03 18  1910.00 A
12411000 1987 03 19  1740.00 A
12411000 1987 03 20  1530.00 A
12411000 1987 03 21  1360.00 A
12411000 1987 03 22  1240.00 A
12411000 1987 03 23  1130.00 A
12411000 1987 03 24  1040.00 A
12411000 1987 03 25   973.00 A
12411000 1987 03 26   981.00 A
12411000 1987 03 27   929.00 A
12411000 1987 03 28   878.00 A
12411000 1987 03 29   814.00 A
12411000 1987 03 30   793.00 A
12411000 1987 03 31   788.00 A
12411000 1987 04 01   847.00 A
12411000 1987 04 02  1000.00 A
12411000 1987 04 03  1230.00 A
12411000 1987 04 04  1640.00 A
12411000 1987 04 05  2010.00 A
12411000 1987 04 06  2240.00 A
12411000 1987 04 07  2360.00 A
12411000 1987 04 08  2680.00 A
12411000 1987 04 09  3160.00 A
12411000 1987 04 10  2730.00 A
12411000 1987 04 11  2710.00 A
12411000 1987 04 12  2590.00 A
12411000 1987 04 13  2200.00 A
12411000 1987 04 14  1900.00 A
12411000 1987 04 15  1790.00 A
12411000 1987 04 16  2020.00 A
12411000 1987 04 17  2740.00 A
12411000 1987 04 18  3610.00 A
12411000 1987 04 19  3100.00 A
12411000 1987 04 20  2410.00 A
12411000 1987 04 21  2030.00 A
12411000 1987 04 22  1910.00 A
12411000 1987 04 23  2060.00 A
12411000 1987 04 24  2380.00 A
12411000 1987 04 25  2430.00 A
12411000 1987 04 26  2250.00 A
12411000 1987 04 27  2110.00 A
12411000 1987 04 28  2290.00 A
12411000 1987 04 29  2570.00 A
12411000 1987 04 30  2410.00 A
12411000 1987 05 01  2480.00 A
12411000 1987 05 02  2010.00 A
12411000 1987 05 03  1620.00 A
12411000 1987 05 04  1380.00 A
12411000 1987 05 05  1270.00 A
12411000 1987 05 06  1240.00 A
12411000 1987 05 07  1190.00 A
12411000 1987 05 08  1120.00 A
12411000 1987 05 09  1050.00 A
12411000 1987 05 10   963.00 A
12411000 1987 05 11   870.00 A
12411000 1987 05 12   846.00 A
12411000 1987 05 13   781.00 A
12411000 1987 05 14   701.00 A
12411000 1987 05 15   650.00 A
12411000 1987 05 16   607.00 A
12411000 1987 05 17   569.00 A
12411000 1987 05 18   539.00 A
12411000 1987 05 19   509.00 A
12411000 1987 05 20   483.00 A
12411000 1987 05 21   459.00 A
12411000 1987 05 22   434.00 A
12411000 1987 05 23   407.00 A
12411000 1987 05 24   391.00 A
12411000 1987 05 25   379.00 A
12411000 1987 05 26   373.00 A
12411000 1987 05 27   356.00 A
12411000 1987 05 28   353.00 A
12411000 1987 05 29   337.00 A
12411000 1987 05 30   348.00 A
12411000 1987 05 31   423.00 A
12411000 1987 06 01   383.00 A
12411000 1987 06 02   337.00 A
12411000 1987 06 03   308.00 A
12411000 1987 06 04   291.00 A
12411000 1987 06 05   281.00 A
12411000 1987 06 06   266.00 A
12411000 1987 06 07   253.00 A
12411000 1987 06 08   253.00 A
12411000 1987 06 09   271.00 A
12411000 1987 06 10   246.00 A
12411000 1987 06 11   233.00 A
12411000 1987 06 12   223.00 A
12411000 1987 06 13   215.00 A
12411000 1987 06 14   208.00 A
12411000 1987 06 15   211.00 A
12411000 1987 06 16   272.00 A
12411000 1987 06 17   234.00 A
12411000 1987 06 18   214.00 A
12411000 1987 06 19   278.00 A
12411000 1987 06 20   269.00 A
12411000 1987 06 21   232.00 A
12411000 1987 06 22   225.00 A
12411000 1987 06 23   207.00 A
12411000 1987 06 24   194.00 A
12411000 1987 06 25   182.00 A
12411000 1987 06 26   173.00 A
12411000 1987 06 27   167.00 A
12411000 1987 06 28   163.00 A
12411000 1987 06 29   160.00 A
12411000 1987 06 30   156.00 A
12411000 1987 07 01   151.00 A
12411000 1987 07 02   149.00 A
12411000 1987 07 03   152.00 A
12411000 1987 07 04   146.00 A
12411000 1987 07 05   206.00 A
12411000 1987 07 06   197.00 A
12411000 1987 07 07   170.00 A
12411000 1987 07 08   155.00 A
12411000 1987 07 09   147.00 A
12411000 1987 07 10   151.00 A
12411000 1987 07 11   148.00 A
12411000 1987 07 12   136.00 A
12411000 1987 07 13   131.00 A
12411000 1987 07 14   126.00 A
12411000 1987 07 15   121.00 A
12411000 1987 07 16   117.00 A
12411000 1987 07 17   119.00 A
12411000 1987 07 18   126.00 A
12411000 1987 07 19   136.00 A
12411000 1987 07 20   151.00 A
12411000 1987 07 21   131.00 A
12411000 1987 07 22   134.00 A
12411000 1987 07 23   185.00 A
12411000 1987 07 24   166.00 A
12411000 1987 07 25   140.00 A
12411000 1987 07 26   126.00 A
12411000 1987 07 27   118.00 A
12411000 1987 07 28   112.00 A
12411000 1987 07 29   110.00 A
12411000 1987 07 30   106.00 A
12411000 1987 07 31   102.00 A
12411000 1987 08 01    99.00 A
12411000 1987 08 02    97.00 A
12411000 1987 08 03    96.00 A
12411000 1987 08 04    94.00 A
12411000 1987 08 05    92.00 A
12411000 1987 08 06    94.00 A
12411000 1987 08 07    94.00 A
12411000 1987 08 08    92.00 A
12411000 1987 08 09    91.00 A
12411000 1987 08 10    88.00 A
12411000 1987 08 11    85.00 A
12411000 1987 08 12    86.00 A
12411000 1987 08 13    90.00 A
12411000 1987 08 14   102.00 A
12411000 1987 08 15   105.00 A
12411000 1987 08 16   126.00 A
12411000 1987 08 17   135.00 A
12411000 1987 08 18   120.00 A
12411000 1987 08 19   102.00 A
12411000 1987 08 20    94.00 A
12411000 1987 08 21    89.00 A
12411000 1987 08 22    87.00 A
12411000 1987 08 23    85.00 A
12411000 1987 08 24    99.00 A
12411000 1987 08 25    96.00 A
12411000 1987 08 26    87.00 A
12411000 1987 08 27    84.00 A
12411000 1987 08 28    83.00 A
12411000 1987 08 29    80.00 A
12411000 1987 08 30    79.00 A
12411000 1987 08 31    77.00 A
12411000 1987 09 01    75.00 A
12411000 1987 09 02    74.00 A
12411000 1987 09 03    73.00 A
12411000 1987 09 04    73.00 A
12411000 1987 09 05    73.00 A
12411000 1987 09 06    73.00 A
12411000 1987 09 07    71.00 A
12411000 1987 09 08    71.00 A
12411000 1987 09 09    69.00 A
12411000 1987 09 10    69.00 A
12411000 1987 09 11    69.00 A
12411000 1987 09 12    69.00 A
12411000 1987 09 13    69.00 A
12411000 1987 09 14    68.00 A
12411000 1987 09 15    69.00 A
12411000 1987 09 16    69.00 A
12411000 1987 09 17    69.00 A
12411000 1987 09 18    69.00 A
12411000 1987 09 19    69.00 A
12411000 1987 09 20    69.00 A
12411000 1987 09 21    68.00 A
12411000 1987 09 22    68.00 A
12411000 1987 09 23    68.00 A
12411000 1987 09 24    68.00 A
12411000 1987 09 25    66.00 A
12411000 1987 09 26    70.00 A
12411000 1987 09 27    83.00 A
12411000 1987 09 28    85.00 A
12411000 1987 09 29    77.00 A
12411000 1987 09 30    74.00 A
12411000 1987 10 01    72.00 A
12411000 1987 10 02    71.00 A
12411000 1987 10 03    70.00 A
12411000 1987 10 04    69.00 A
12411000 1987 10 05    69.00 A
12411000 1987 10 06    68.00 A
12411000 1987 10 07    68.00 A
12411000 1987 10 08    68.00 A
12411000 1987 10 09    68.00 A
12411000 1987 10 10    68.00 A
12411000 1987 10 11    68.00 A
12411000 1987 10 12    68.00 A
12411000 1987 10 13    68.00 A
12411000 1987 10 14    68.00 A
12411000 1987 10 15    72.00 A
12411000 1987 10 16    75.00 A
12411000 1987 10 17    73.00 A
12411000 1987 10 18    71.00 A
12411000 1987 10 19    70.00 A
12411000 1987 10 20    70.00 A
12411000 1987 10 21    69.00 A
12411000 1987 10 22    69.00 A
12411000 1987 10 23    69.00 A
12411000 1987 10 24    69.00 A
12411000 1987 10 25    69.00 A
12411000 1987 10 26    69.00 A
12411000 1987 10 27    69.00 A
12411000 1987 10 28    69.00 A
12411000 1987 10 29    68.00 A
12411000 1987 10 30    68.00 A
12411000 1987 10 31    68.00 A
12411000 1987 11 01    70.00 A
12411000 1987 11 02    78.00 A
12411000 1987 11 03    79.00 A
12411000 1987 11 04    75.00 A
12411000 1987 11 05    72.00 A
12411000 1987 11 06    70.00 A
12411000 1987 11 07    69.00 A
12411000 1987 11 08    69.00 A
12411000 1987 11 09    68.00 A
12411000 1987 11 10    68.00 A
12411000 1987 11 11    68.00 A
12411000 1987 11 12    75.00 A
12411000 1987 11 13    91.00 A
12411000 1987 11 14   140.00 A
12411000 1987 11 15   120.00 A
12411000 1987 11 16   103.00 A
12411000 1987 11 17    96.00 A
12411000 1987 11 18    84.00 A
12411000 1987 11 19    79.00 A
12411000 1987 11 20    78.00 A
12411000 1987 11 21    80.00 A
12411000 1987 11 22    83.00 A
12411000 1987 11 23    94.00 A
12411000 1987 11 24    95.00 A
12411000 1987 11 25    96.00 A
12411000 1987 11 26    90.00 A
12411000 1987 11 27    85.00 A
12411000 1987 11 28    80.00 A
12411000 1987 11 29    73.00 A
12411000 1987 11 30    64.00 A
12411000 1987 12 01    82.00 A
12411000 1987 12 02   128.00 A
12411000 1987 12 03   165.00 A
12411000 1987 12 04   266.00 A
12411000 1987 12 05   216.00 A
12411000 1987 12 06   225.00 A
12411000 1987 12 07   382.00 A
12411000 1987 12 08   284.00 A
12411000 1987 12 09   230.00 A
12411000 1987 12 10   728.00 A
12411000 1987 12 11   594.00 A
12411000 1987 12 12   382.00 A
12411000 1987 12 13   271.00 A
12411000 1987 12 14   211.00 A:e
12411000 1987 12 15   190.00 A:e
12411000 1987 12 16   170.00 A:e
12411000 1987 12 17   152.00 A:e
12411000 1987 12 18   138.00 A:e
12411000 1987 12 19   122.00 A:e
12411000 1987 12 20    98.00 A:e
12411000 1987 12 21   111.00 A:e
12411000 1987 12 22   130.00 A:e
12411000 1987 12 23   112.00 A:e
12411000 1987 12 24   110.00 A:e
12411000 1987 12 25   109.00 A:e
12411000 1987 12 26    75.00 A:e
12411000 1987 12 27    62.00 A:e
12411000 1987 12 28    64.00 A:e
12411000 1987 12 29    76.00 A:e
12411000 1987 12 30    95.00 A:e
12411000 1987 12 31    93.00 A:e
12411000 1988 01 01    88.00 A:e
12411000 1988 01 02    85.00 A:e
12411000 1988 01 03    74.00 A:e
12411000 1988 01 04    70.00 A:e
12411000 1988 01 05    74.00 A:e
12411000 1988 01 06    85.00 A:e
12411000 1988 01 07    89.00 A:e
12411000 1988 01 08    87.00 A:e
12411000 1988 01 09    84.00 A:e
12411000 1988 01 10    84.00 A:e
12411000 1988 01 11    93.00 A:e
12411000 1988 01 12    96.00 A:e
12411000 1988 01 13    94.00 A:e
12411000 1988 01 14   100.00 A:e
12411000 1988 01 15   115.00 A:e
12411000 1988 01 16   180.00 A:e
12411000 1988 01 17   185.00 A:e
12411000 1988 01 18   175.00 A:e
12411000 1988 01 19   160.00 A:e
12411000 1988 01 20   140.00 A:e
12411000 1988 01 21   132.00 A:e
12411000 1988 01 22   125.00 A:e
12411000 1988 01 23   121.00 A:e
12411000 1988 01 24   118.00 A:e
12411000 1988 01 25   115.00 A:e
12411000 1988 01 26   113.00 A:e
12411000 1988 01 27   115.00 A:e
12411000 1988 01 28   119.00 A:e
12411000 1988 01 29   128.00 A:e
12411000 1988 01 30   140.00 A:e
12411000 1988 01 31   148.00 A:e
12411000 1988 02 01   114.00 A:e
12411000 1988 02 02   118.00 A:e
12411000 1988 02 03   132.00 A:e
12411000 1988 02 04   157.00 A:e
12411000 1988 02 05   158.00 A:e
12411000 1988 02 06   151.00 A:e
12411000 1988 02 07   145.00 A:e
12411000 1988 02 08   148.00 A:e
12411000 1988 02 09   150.00 A:e
12411000 1988 02 10   163.00 A:e
12411000 1988 02 11   190.00 A:e
12411000 1988 02 12   220.00 A:e
12411000 1988 02 13   250.00 A:e
12411000 1988 02 14   285.00 A:e
12411000 1988 02 15   320.00 A:e
12411000 1988 02 16   310.00 A:e
12411000 1988 02 17   280.00 A:e
12411000 1988 02 18   245.00 A:e
12411000 1988 02 19   225.00 A:e
12411000 1988 02 20   210.00 A:e
12411000 1988 02 21   205.00 A:e
12411000 1988 02 22   209.00 A:e
12411000 1988 02 23   218.00 A:e
12411000 1988 02 24   230.00 A:e
12411000 1988 02 25   250.00 A:e
12411000 1988 02 26   280.00 A:e
12411000 1988 02 27   320.00 A:e
12411000 1988 02 28   340.00 A:e
12411000 1988 02 29   373.00 A
12411000 1988 03 01   423.00 A
12411000 1988 03 02   472.00 A
12411000 1988 03 03   688.00 A
12411000 1988 03 04   830.00 A
12411000 1988 03 05   768.00 A
12411000 1988 03 06   746.00 A
12411000 1988 03 07   673.00 A
12411000 1988 03 08   595.00 A
12411000 1988 03 09   647.00 A
12411000 1988 03 10   661.00 A
12411000 1988 03 11   620.00 A
12411000 1988 03 12   576.00 A
12411000 1988 03 13   527.00 A
12411000 1988 03 14   525.00 A
12411000 1988 03 15   496.00 A
12411000 1988 03 16   449.00 A
12411000 1988 03 17   416.00 A
12411000 1988 03 18   408.00 A
12411000 1988 03 19   420.00 A
12411000 1988 03 20   480.00 A
12411000 1988 03 21   601.00 A
12411000 1988 03 22   765.00 A
12411000 1988 03 23   862.00 A
12411000 1988 03 24   938.00 A
12411000 1988 03 25   879.00 A
12411000 1988 03 26  1100.00 A
12411000 1988 03 27  2890.00 A
12411000 1988 03 28  2250.00 A
12411000 1988 03 29  1610.00 A
12411000 1988 03 30  1250.00 A
12411000 1988 03 31  1020.00 A
12411000 1988 04 01   892.00 A
12411000 1988 04 02   946.00 A
12411000 1988 04 03  2230.00 A
12411000 1988 04 04  2970.00 A
12411000 1988 04 05  2210.00 A
12411000 1988 04 06  1900.00 A
12411000 1988 04 07  4070.00 A
12411000 1988 04 08  3970.00 A
12411000 1988 04 09  2600.00 A
12411000 1988 04 10  2050.00 A
12411000 1988 04 11  1820.00 A
12411000 1988 04 12  1950.00 A
12411000 1988 04 13  2520.00 A
12411000 1988 04 14  3600.00 A
12411000 1988 04 15  4530.00 A
12411000 1988 04 16  4870.00 A
12411000 1988 04 17  4980.00 A
12411000 1988 04 18  4220.00 A
12411000 1988 04 19  3130.00 A
12411000 1988 04 20  2470.00 A
12411000 1988 04 21  2240.00 A
12411000 1988 04 22  2040.00 A
12411000 1988 04 23  1850.00 A
12411000 1988 04 24  1730.00 A
12411000 1988 04 25  1540.00 A
12411000 1988 04 26  1350.00 A
12411000 1988 04 27  1200.00 A
12411000 1988 04 28  1110.00 A
12411000 1988 04 29  1210.00 A
12411000 1988 04 30  1360.00 A
12411000 1988 05 01  1240.00 A
12411000 1988 05 02  1090.00 A
12411000 1988 05 03   991.00 A
12411000 1988 05 04   926.00 A
12411000 1988 05 05   887.00 A
12411000 1988 05 06   878.00 A
12411000 1988 05 07   873.00 A
12411000 1988 05 08   868.00 A
12411000 1988 05 09   883.00 A
12411000 1988 05 10   870.00 A
12411000 1988 05 11   875.00 A
12411000 1988 05 12   935.00 A
12411000 1988 05 13   992.00 A
12411000 1988 05 14   913.00 A
12411000 1988 05 15   791.00 A
12411000 1988 05 16   712.00 A
12411000 1988 05 17   690.00 A
12411000 1988 05 18   643.00 A
12411000 1988 05 19   590.00 A
12411000 1988 05 20   535.00 A
12411000 1988 05 21   495.00 A
12411000 1988 05 22   467.00 A
12411000 1988 05 23   456.00 A
12411000 1988 05 24   467.00 A
12411000 1988 05 25   444.00 A
12411000 1988 05 26   404.00 A
12411000 1988 05 27   380.00 A
12411000 1988 05 28   367.00 A
12411000 1988 05 29   395.00 A
12411000 1988 05 30   415.00 A
12411000 1988 05 31   363.00 A
12411000 1988 06 01   365.00 A
12411000 1988 06 02   381.00 A
12411000 1988 06 03   352.00 A
12411000 1988 06 04   333.00 A
12411000 1988 06 05   322.00 A
12411000 1988 06 06   317.00 A
12411000 1988 06 07   311.00 A
12411000 1988 06 08   303.00 A
12411000 1988 06 09   303.00 A
12411000 1988 06 10   282.00 A
12411000 1988 06 11   280.00 A
12411000 1988 06 12   263.00 A
12411000 1988 06 13   259.00 A
12411000 1988 06 14   246.00 A
12411000 1988 06 15   234.00 A
12411000 1988 06 16   227.00 A
12411000 1988 06 17   223.00 A
12411000 1988 06 18   213.00 A
12411000 1988 06 19   205.00 A
12411000 1988 06 20   197.00 A
12411000 1988 06 21   190.00 A
12411000 1988 06 22   184.00 A
12411000 1988 06 23   181.00 A
12411000 1988 06 24   178.00 A
12411000 1988 06 25   169.00 A
12411000 1988 06 26   179.00 A
12411000 1988 06 27   186.00 A
12411000 1988 06 28   184.00 A
12411000 1988 06 29   199.00 A
12411000 1988 06 30   190.00 A
12411000 1988 07 01   171.00 A
12411000 1988 07 02   161.00 A
12411000 1988 07 03   157.00 A
12411000 1988 07 04   153.00 A
12411000 1988 07 05   171.00 A
12411000 1988 07 06   178.00 A
12411000 1988 07 07   158.00 A
12411000 1988 07 08   147.00 A
12411000 1988 07 09   140.00 A
12411000 1988 07 10   135.00 A
12411000 1988 07 11   131.00 A
12411000 1988 07 12   130.00 A
12411000 1988 07 13   133.00 A
12411000 1988 07 14   166.00 A
12411000 1988 07 15   159.00 A
12411000 1988 07 16   137.00 A
12411000 1988 07 17   127.00 A
12411000 1988 07 18   122.00 A
12411000 1988 07 19   118.00 A
12411000 1988 07 20   113.00 A
12411000 1988 07 21   110.00 A
12411000 1988 07 22   108.00 A
12411000 1988 07 23   105.00 A
12411000 1988 07 24   103.00 A
12411000 1988 07 25   102.00 A
12411000 1988 07 26   101.00 A
12411000 1988 07 27    98.00 A
12411000 1988 07 28    97.00 A
12411000 1988 07 29    96.00 A
12411000 1988 07 30    95.00 A
12411000 1988 07 31    94.00 A
12411000 1988 08 01    93.00 A
12411000 1988 08 02    95.00 A
12411000 1988 08 03    95.00 A
12411000 1988 08 04    93.00 A
12411000 1988 08 05    91.00 A
12411000 1988 08 06    89.00 A
12411000 1988 08 07    88.00 A
12411000 1988 08 08    87.00 A
12411000 1988 08 09    85.00 A
12411000 1988 08 10    81.00 A
12411000 1988 08 11    80.00 A
12411000 1988 08 12    80.00 A
12411000 1988 08 13    79.00 A
12411000 1988 08 14    77.00 A
12411000 1988 08 15    77.00 A
12411000 1988 08 16    78.00 A
12411000 1988 08 17    79.00 A
12411000 1988 08 18    76.00 A
12411000 1988 08 19    75.00 A
12411000 1988 08 20    74.00 A
12411000 1988 08 21    78.00 A
12411000 1988 08 22    79.00 A
12411000 1988 08 23    76.00 A
12411000 1988 08 24    73.00 A
12411000 1988 08 25    71.00 A
12411000 1988 08 26    69.00 A
12411000 1988 08 27    67.00 A
12411000 1988 08 28    66.00 A
12411000 1988 08 29    65.00 A
12411000 1988 08 30    63.00 A
12411000 1988 08 31    63.00 A
12411000 1988 09 01    63.00 A
12411000 1988 09 02    63.00 A
12411000 1988 09 03    62.00 A
12411000 1988 09 04    62.00 A
12411000 1988 09 05    62.00 A
12411000 1988 09 06    61.00 A
12411000 1988 09 07    57.00 A
12411000 1988 09 08    58.00 A
12411000 1988 09 09    58.00 A
12411000 1988 09 10    59.00 A
12411000 1988 09 11    63.00 A
12411000 1988 09 12    64.00 A
12411000 1988 09 13    63.00 A
12411000 1988 09 14    62.00 A
12411000 1988 09 15    61.00 A
12411000 1988 09 16    60.00 A
12411000 1988 09 17    62.00 A
12411000 1988 09 18    68.00 A
12411000 1988 09 19    75.00 A
12411000 1988 09 20    86.00 A
12411000 1988 09 21    87.00 A
12411000 1988 09 22    79.00 A
12411000 1988 09 23    75.00 A
12411000 1988 09 24    73.00 A
12411000 1988 09 25    77.00 A
12411000 1988 09 26    88.00 A
12411000 1988 09 27    97.00 A
12411000 1988 09 28   113.00 A
12411000 1988 09 29    97.00 A
12411000 1988 09 30    86.00 A
12411000 1988 10 01    80.00 A
12411000 1988 10 02    76.00 A
12411000 1988 10 03    74.00 A
12411000 1988 10 04    72.00 A
12411000 1988 10 05    71.00 A
12411000 1988 10 06    71.00 A
12411000 1988 10 07    71.00 A
12411000 1988 10 08    69.00 A
12411000 1988 10 09    69.00 A
12411000 1988 10 10    68.00 A
12411000 1988 10 11    68.00 A
12411000 1988 10 12    68.00 A
12411000 1988 10 13    68.00 A
12411000 1988 10 14    74.00 A
12411000 1988 10 15   101.00 A
12411000 1988 10 16   147.00 A
12411000 1988 10 17   179.00 A
12411000 1988 10 18   124.00 A
12411000 1988 10 19   103.00 A
12411000 1988 10 20    97.00 A
12411000 1988 10 21    91.00 A
12411000 1988 10 22    87.00 A
12411000 1988 10 23    82.00 A
12411000 1988 10 24    80.00 A
12411000 1988 10 25    78.00 A
12411000 1988 10 26    77.00 A
12411000 1988 10 27    76.00 A
12411000 1988 10 28    75.00 A
12411000 1988 10 29    73.00 A
12411000 1988 10 30    73.00 A
12411000 1988 10 31    73.00 A
12411000 1988 11 01    74.00 A
12411000 1988 11 02    81.00 A
12411000 1988 11 03   203.00 A
12411000 1988 11 04   210.00 A
12411000 1988 11 05   165.00 A
12411000 1988 11 06   314.00 A
12411000 1988 11 07   332.00 A
12411000 1988 11 08   222.00 A
12411000 1988 11 09   174.00 A
12411000 1988 11 10   151.00 A
12411000 1988 11 11   175.00 A
12411000 1988 11 12   191.00 A
12411000 1988 11 13   182.00 A
12411000 1988 11 14   161.00 A
12411000 1988 11 15   143.00 A
12411000 1988 11 16   132.00 A
12411000 1988 11 17   124.00 A
12411000 1988 11 18   115.00 A
12411000 1988 11 19   110.00 A
12411000 1988 11 20   121.00 A
12411000 1988 11 21   135.00 A
12411000 1988 11 22   201.00 A
12411000 1988 11 23   624.00 A
12411000 1988 11 24   506.00 A
12411000 1988 11 25   359.00 A
12411000 1988 11 26   283.00 A
12411000 1988 11 27   231.00 A
12411000 1988 11 28   214.00 A
12411000 1988 11 29   190.00 A
12411000 1988 11 30   170.00 A
12411000 1988 12 01   159.00 A
12411000 1988 12 02   143.00 A
12411000 1988 12 03   142.00 A
12411000 1988 12 04   134.00 A
12411000 1988 12 05   124.00 A
12411000 1988 12 06   141.00 A
12411000 1988 12 07   144.00 A
12411000 1988 12 08   140.00 A
12411000 1988 12 09   141.00 A
12411000 1988 12 10   141.00 A
12411000 1988 12 11   147.00 A
12411000 1988 12 12   165.00 A
12411000 1988 12 13   419.00 A
12411000 1988 12 14   552.00 A
12411000 1988 12 15   411.00 A
12411000 1988 12 16   381.00 A
12411000 1988 12 17   340.00 A:e
12411000 1988 12 18   310.00 A:e
12411000 1988 12 19   293.00 A:e
12411000 1988 12 20   276.00 A:e
12411000 1988 12 21   260.00 A
12411000 1988 12 22   231.00 A
12411000 1988 12 23   205.00 A
12411000 1988 12 24   201.00 A
12411000 1988 12 25   185.00 A:e
12411000 1988 12 26   155.00 A:e
12411000 1988 12 27   142.00 A:e
12411000 1988 12 28   139.00 A:e
12411000 1988 12 29   148.00 A:e
12411000 1988 12 30   157.00 A:e
12411000 1988 12 31   165.00 A:e
12411000 1989 01 01   164.00 A:e
12411000 1989 01 02   160.00 A:e
12411000 1989 01 03   160.00 A:e
12411000 1989 01 04   167.00 A:e
12411000 1989 01 05   180.00 A:e
12411000 1989 01 06   188.00 A:e
12411000 1989 01 07   181.00 A:e
12411000 1989 01 08   175.00 A:e
12411000 1989 01 09   165.00 A:e
12411000 1989 01 10   161.00 A:e
12411000 1989 01 11   160.00 A:e
12411000 1989 01 12   160.00 A:e
12411000 1989 01 13   162.00 A:e
12411000 1989 01 14   164.00 A:e
12411000 1989 01 15   170.00 A:e
12411000 1989 01 16   194.00 A:e
12411000 1989 01 17   227.00 A:e
12411000 1989 01 18   280.00 A:e
12411000 1989 01 19   360.00 A:e
12411000 1989 01 20   352.00 A:e
12411000 1989 01 21   325.00 A:e
12411000 1989 01 22   295.00 A:e
12411000 1989 01 23   279.00 A:e
12411000 1989 01 24   258.00 A:e
12411000 1989 01 25   239.00 A:e
12411000 1989 01 26   225.00 A:e
12411000 1989 01 27   209.00 A:e
12411000 1989 01 28   197.00 A:e
12411000 1989 01 29   183.00 A:e
12411000 1989 01 30   179.00 A:e
12411000 1989 01 31   245.00 A:e
12411000 1989 02 01   225.00 A:e
12411000 1989 02 02   111.00 A:e
12411000 1989 02 03   112.00 A:e
12411000 1989 02 04   116.00 A:e
12411000 1989 02 05   120.00 A:e
12411000 1989 02 06   125.00 A:e
12411000 1989 02 07   129.00 A:e
12411000 1989 02 08   130.00 A:e
12411000 1989 02 09   131.00 A:e
12411000 1989 02 10   133.00 A:e
12411000 1989 02 11   135.00 A:e
12411000 1989 02 12   137.00 A:e
12411000 1989 02 13   139.00 A:e
12411000 1989 02 14   142.00 A:e
12411000 1989 02 15   144.00 A:e
12411000 1989 02 16   142.00 A:e
12411000 1989 02 17   138.00 A:e
12411000 1989 02 18   136.00 A:e
12411000 1989 02 19   137.00 A:e
12411000 1989 02 20   137.00 A:e
12411000 1989 02 21   135.00 A:e
12411000 1989 02 22   140.00 A:e
12411000 1989 02 23   155.00 A:e
12411000 1989 02 24   160.00 A:e
12411000 1989 02 25   157.00 A:e
12411000 1989 02 26   150.00 A:e
12411000 1989 02 27   149.00 A:e
12411000 1989 02 28   147.00 A:e
12411000 1989 03 01   143.00 A:e
12411000 1989 03 02   129.00 A:e
12411000 1989 03 03   125.00 A:e
12411000 1989 03 04   129.00 A:e
12411000 1989 03 05   153.00 A:e
12411000 1989 03 06   207.00 A:e
12411000 1989 03 07   265.00 A:e
12411000 1989 03 08   310.00 A:e
12411000 1989 03 09   540.00 A:e
12411000 1989 03 10  1000.00 A:e
12411000 1989 03 11  1500.00 A:e
12411000 1989 03 12  1600.00 A
12411000 1989 03 13  1820.00 A
12411000 1989 03 14  1600.00 A
12411000 1989 03 15  1300.00 A
12411000 1989 03 16  1090.00 A
12411000 1989 03 17   933.00 A
12411000 1989 03 18   801.00 A
12411000 1989 03 19   724.00 A
12411000 1989 03 20   655.00 A
12411000 1989 03 21   647.00 A
12411000 1989 03 22   681.00 A
12411000 1989 03 23   681.00 A
12411000 1989 03 24   687.00 A
12411000 1989 03 25   713.00 A
12411000 1989 03 26   952.00 A
12411000 1989 03 27  1180.00 A
12411000 1989 03 28  1340.00 A
12411000 1989 03 29  1480.00 A
12411000 1989 03 30  1380.00 A
12411000 1989 03 31  1300.00 A
12411000 1989 04 01  1220.00 A
12411000 1989 04 02  1140.00 A
12411000 1989 04 03  1010.00 A
12411000 1989 04 04   902.00 A
12411000 1989 04 05  1090.00 A
12411000 1989 04 06  2320.00 A
12411000 1989 04 07  3200.00 A
12411000 1989 04 08  4010.00 A
12411000 1989 04 09  3190.00 A
12411000 1989 04 10  2550.00 A
12411000 1989 04 11  2250.00 A
12411000 1989 04 12  2210.00 A
12411000 1989 04 13  2380.00 A
12411000 1989 04 14  2840.00 A
12411000 1989 04 15  3510.00 A
12411000 1989 04 16  4190.00 A
12411000 1989 04 17  3800.00 A
12411000 1989 04 18  3220.00 A
12411000 1989 04 19  3200.00 A
12411000 1989 04 20  3830.00 A
12411000 1989 04 21  4860.00 A
12411000 1989 04 22  4720.00 A
12411000 1989 04 23  4040.00 A
12411000 1989 04 24  3250.00 A
12411000 1989 04 25  2820.00 A
12411000 1989 04 26  2670.00 A
12411000 1989 04 27  2510.00 A
12411000 1989 04 28  2300.00 A
12411000 1989 04 29  2170.00 A
12411000 1989 04 30  2190.00 A
12411000 1989 05 01  2360.00 A
12411000 1989 05 02  2620.00 A
12411000 1989 05 03  2780.00 A
12411000 1989 05 04  2860.00 A
12411000 1989 05 05  3000.00 A
12411000 1989 05 06  2910.00 A
12411000 1989 05 07  3170.00 A
12411000 1989 05 08  3290.00 A
12411000 1989 05 09  2770.00 A
12411000 1989 05 10  2560.00 A
12411000 1989 05 11  2220.00 A
12411000 1989 05 12  1790.00 A
12411000 1989 05 13  1490.00 A
12411000 1989 05 14  1330.00 A
12411000 1989 05 15  1240.00 A
12411000 1989 05 16  1210.00 A
12411000 1989 05 17  1180.00 A
12411000 1989 05 18  1240.00 A
12411000 1989 05 19  1120.00 A
12411000 1989 05 20   988.00 A
12411000 1989 05 21   890.00 A
12411000 1989 05 22   828.00 A
12411000 1989 05 23   910.00 A
12411000 1989 05 24   996.00 A
12411000 1989 05 25   982.00 A
12411000 1989 05 26   927.00 A
12411000 1989 05 27   942.00 A
12411000 1989 05 28  1030.00 A
12411000 1989 05 29  1080.00 A
12411000 1989 05 30  1070.00 A
12411000 1989 05 31  1010.00 A
12411000 1989 06 01   956.00 A
12411000 1989 06 02   930.00 A
12411000 1989 06 03   889.00 A
12411000 1989 06 04   825.00 A
12411000 1989 06 05   768.00 A
12411000 1989 06 06   714.00 A
12411000 1989 06 07   662.00 A
12411000 1989 06 08   607.00 A
12411000 1989 06 09   566.00 A
12411000 1989 06 10   543.00 A
12411000 1989 06 11   506.00 A
12411000 1989 06 12   467.00 A
12411000 1989 06 13   432.00 A
12411000 1989 06 14   422.00 A
12411000 1989 06 15   427.00 A
12411000 1989 06 16   405.00 A
12411000 1989 06 17   374.00 A
12411000 1989 06 18   347.00 A
12411000 1989 06 19   335.00 A
12411000 1989 06 20   323.00 A
12411000 1989 06 21   319.00 A
12411000 1989 06 22   303.00 A
12411000 1989 06 23   297.00 A
12411000 1989 06 24   279.00 A
12411000 1989 06 25   268.00 A
12411000 1989 06 26   256.00 A
12411000 1989 06 27   246.00 A
12411000 1989 06 28   238.00 A
12411000 1989 06 29   230.00 A
12411000 1989 06 30   223.00 A
12411000 1989 07 01   221.00 A
12411000 1989 07 02   218.00 A
12411000 1989 07 03   209.00 A
12411000 1989 07 04   200.00 A
12411000 1989 07 05   191.00 A
12411000 1989 07 06   186.00 A
12411000 1989 07 07   181.00 A
12411000 1989 07 08   177.00 A
12411000 1989 07 09   173.00 A
12411000 1989 07 10   172.00 A
12411000 1989 07 11   171.00 A
12411000 1989 07 12   166.00 A
12411000 1989 07 13   191.00 A
12411000 1989 07 14   188.00 A
12411000 1989 07 15   165.00 A
12411000 1989 07 16   160.00 A
12411000 1989 07 17   174.00 A
12411000 1989 07 18   171.00 A
12411000 1989 07 19   155.00 A
12411000 1989 07 20   149.00 A
12411000 1989 07 21   142.00 A
12411000 1989 07 22   137.00 A
12411000 1989 07 23   135.00 A
12411000 1989 07 24   132.00 A
12411000 1989 07 25   129.00 A
12411000 1989 07 26   127.00 A
12411000 1989 07 27   128.00 A
12411000 1989 07 28   124.00 A
12411000 1989 07 29   120.00 A
12411000 1989 07 30   117.00 A
12411000 1989 07 31   115.00 A
12411000 1989 08 01   112.00 A
12411000 1989 08 02   113.00 A
12411000 1989 08 03   116.00 A
12411000 1989 08 04   115.00 A
12411000 1989 08 05   112.00 A
12411000 1989 08 06   108.00 A
12411000 1989 08 07   105.00 A
12411000 1989 08 08   104.00 A
12411000 1989 08 09   133.00 A
12411000 1989 08 10   174.00 A
12411000 1989 08 11   138.00 A
12411000 1989 08 12   121.00 A
12411000 1989 08 13   117.00 A
12411000 1989 08 14   113.00 A
12411000 1989 08 15   108.00 A
12411000 1989 08 16   107.00 A
12411000 1989 08 17   111.00 A
12411000 1989 08 18   109.00 A
12411000 1989 08 19   107.00 A
12411000 1989 08 20   116.00 A
12411000 1989 08 21   120.00 A
12411000 1989 08 22   153.00 A
12411000 1989 08 23   158.00 A
12411000 1989 08 24   225.00 A
12411000 1989 08 25   252.00 A
12411000 1989 08 26   205.00 A
12411000 1989 08 27   192.00 A
12411000 1989 08 28   179.00 A
12411000 1989 08 29   178.00 A:e
12411000 1989 08 30   167.00 A:e
12411000 1989 08 31   158.00 A:e
12411000 1989 09 01   148.00 A:e
12411000 1989 09 02   157.00 A:e
12411000 1989 09 03   168.00 A:e
12411000 1989 09 04   154.00 A:e
12411000 1989 09 05   140.00 A:e
12411000 1989 09 06   133.00 A:e
12411000 1989 09 07   125.00 A:e
12411000 1989 09 08   120.00 A:e
12411000 1989 09 09   117.00 A:e
12411000 1989 09 10   113.00 A:e
12411000 1989 09 11   109.00 A:e
12411000 1989 09 12   105.00 A:e
12411000 1989 09 13   103.00 A:e
12411000 1989 09 14   102.00 A:e
12411000 1989 09 15   101.00 A:e
12411000 1989 09 16   100.00 A:e
12411000 1989 09 17   105.00 A:e
12411000 1989 09 18   112.00 A:e
12411000 1989 09 19   138.00 A:e
12411000 1989 09 20   126.00 A:e
12411000 1989 09 21   118.00 A:e
12411000 1989 09 22   113.00 A:e
12411000 1989 09 23   108.00 A:e
12411000 1989 09 24   106.00 A:e
12411000 1989 09 25   104.00 A:e
12411000 1989 09 26    99.00 A:e
12411000 1989 09 27    97.00 A:e
12411000 1989 09 28    95.00 A:e
12411000 1989 09 29    92.00 A:e
12411000 1989 09 30    92.00 A:e
12411000 1989 10 01   102.00 A:e
12411000 1989 10 02   108.00 A:e
12411000 1989 10 03   105.00 A:e
12411000 1989 10 04    99.00 A:e
12411000 1989 10 05    94.00 A:e
12411000 1989 10 06    92.00 A:e
12411000 1989 10 07    90.00 A:e
12411000 1989 10 08    89.00 A:e
12411000 1989 10 09    88.00 A:e
12411000 1989 10 10    87.00 A:e
12411000 1989 10 11    87.00 A:e
12411000 1989 10 12    90.00 A:e
12411000 1989 10 13    97.00 A:e
12411000 1989 10 14    99.00 A:e
12411000 1989 10 15    98.00 A:e
12411000 1989 10 16    93.00 A:e
12411000 1989 10 17    89.00 A:e
12411000 1989 10 18    88.00 A
12411000 1989 10 19    86.00 A
12411000 1989 10 20    89.00 A
12411000 1989 10 21   111.00 A
12411000 1989 10 22   197.00 A
12411000 1989 10 23   181.00 A
12411000 1989 10 24   164.00 A
12411000 1989 10 25   151.00 A
12411000 1989 10 26   136.00 A
12411000 1989 10 27   138.00 A
12411000 1989 10 28   138.00 A
12411000 1989 10 29   126.00 A
12411000 1989 10 30   118.00 A
12411000 1989 10 31   112.00 A
12411000 1989 11 01   107.00 A
12411000 1989 11 02   103.00 A
12411000 1989 11 03   110.00 A
12411000 1989 11 04   359.00 A
12411000 1989 11 05   472.00 A
12411000 1989 11 06   353.00 A
12411000 1989 11 07   522.00 A
12411000 1989 11 08   458.00 A
12411000 1989 11 09   461.00 A
12411000 1989 11 10   559.00 A
12411000 1989 11 11   607.00 A
12411000 1989 11 12  2370.00 A
12411000 1989 11 13  2180.00 A
12411000 1989 11 14  1360.00 A
12411000 1989 11 15   962.00 A
12411000 1989 11 16   767.00 A
12411000 1989 11 17   652.00 A
12411000 1989 11 18   570.00 A
12411000 1989 11 19   530.00 A
12411000 1989 11 20   544.00 A
12411000 1989 11 21   574.00 A
12411000 1989 11 22   591.00 A
12411000 1989 11 23   603.00 A
12411000 1989 11 24   632.00 A
12411000 1989 11 25   605.00 A
12411000 1989 11 26   565.00 A
12411000 1989 11 27   513.00 A
12411000 1989 11 28   460.00 A
12411000 1989 11 29   431.00 A
12411000 1989 11 30   394.00 A
12411000 1989 12 01   367.00 A
12411000 1989 12 02   366.00 A
12411000 1989 12 03   360.00 A
12411000 1989 12 04   687.00 A
12411000 1989 12 05  4940.00 A
12411000 1989 12 06  4040.00 A
12411000 1989 12 07  2480.00 A
12411000 1989 12 08  2040.00 A
12411000 1989 12 09  1890.00 A
12411000 1989 12 10  1650.00 A
12411000 1989 12 11  1400.00 A
12411000 1989 12 12  1200.00 A
12411000 1989 12 13  1060.00 A
12411000 1989 12 14   941.00 A
12411000 1989 12 15   843.00 A
12411000 1989 12 16   763.00 A
12411000 1989 12 17   712.00 A
12411000 1989 12 18   654.00 A
12411000 1989 12 19   607.00 A
12411000 1989 12 20   568.00 A
12411000 1989 12 21   525.00 A
12411000 1989 12 22   486.00 A
12411000 1989 12 23   464.00 A
12411000 1989 12 24   440.00 A
12411000 1989 12 25   423.00 A
12411000 1989 12 26   404.00 A
12411000 1989 12 27   390.00 A
12411000 1989 12 28   381.00 A
12411000 1989 12 29   365.00 A
12411000 1989 12 30   349.00 A
12411000 1989 12 31   340.00 A
12411000 1990 01 01   355.00 A
12411000 1990 01 02   349.00 A
12411000 1990 01 03   320.00 A
12411000 1990 01 04   335.00 A
12411000 1990 01 05   324.00 A
12411000 1990 01 06   479.00 A
12411000 1990 01 07  1090.00 A
12411000 1990 01 08  2290.00 A
12411000 1990 01 09  3430.00 A
12411000 1990 01 10  8890.00 A
12411000 1990 01 11  4850.00 A
12411000 1990 01 12  2820.00 A
12411000 1990 01 13  2100.00 A
12411000 1990 01 14  1670.00 A
12411000 1990 01 15  1390.00 A
12411000 1990 01 16  1220.00 A
12411000 1990 01 17  1090.00 A
12411000 1990 01 18  1000.00 A
12411000 1990 01 19   911.00 A
12411000 1990 01 20   835.00 A
12411000 1990 01 21   795.00 A
12411000 1990 01 22   784.00 A
12411000 1990 01 23   736.00 A
12411000 1990 01 24   663.00 A
12411000 1990 01 25   649.00 A
12411000 1990 01 26   625.00 A
12411000 1990 01 27   576.00 A
12411000 1990 01 28   576.00 A
12411000 1990 01 29   562.00 A
12411000 1990 01 30   539.00 A
12411000 1990 01 31   519.00 A
12411000 1990 02 01   487.00 A
12411000 1990 02 02   462.00 A
12411000 1990 02 03   437.00 A
12411000 1990 02 04   436.00 A
12411000 1990 02 05   409.00 A
12411000 1990 02 06   400.00 A
12411000 1990 02 07   387.00 A
12411000 1990 02 08   372.00 A
12411000 1990 02 09   409.00 A
12411000 1990 02 10   517.00 A
12411000 1990 02 11   857.00 A
12411000 1990 02 12   963.00 A
12411000 1990 02 13   825.00 A
12411000 1990 02 14   690.00 A
12411000 1990 02 15   630.00 A:e
12411000 1990 02 16   580.00 A:e
12411000 1990 02 17   540.00 A:e
12411000 1990 02 18   500.00 A:e
12411000 1990 02 19   470.00 A:e
12411000 1990 02 20   460.00 A:e
12411000 1990 02 21   450.00 A:e
12411000 1990 02 22   440.00 A:e
12411000 1990 02 23   440.00 A:e
12411000 1990 02 24   458.00 A
12411000 1990 02 25   465.00 A
12411000 1990 02 26   490.00 A
12411000 1990 02 27   507.00 A
12411000 1990 02 28   546.00 A
12411000 1990 03 01   604.00 A
12411000 1990 03 02   646.00 A
12411000 1990 03 03   697.00 A
12411000 1990 03 04   748.00 A
12411000 1990 03 05   763.00 A
12411000 1990 03 06   780.00 A
12411000 1990 03 07   781.00 A
12411000 1990 03 08   844.00 A
12411000 1990 03 09   852.00 A
12411000 1990 03 10   856.00 A
12411000 1990 03 11   828.00 A
12411000 1990 03 12   764.00 A
12411000 1990 03 13   712.00 A
12411000 1990 03 14   673.00 A
12411000 1990 03 15   634.00 A
12411000 1990 03 16   611.00 A
12411000 1990 03 17   622.00 A
12411000 1990 03 18   656.00 A
12411000 1990 03 19   781.00 A
12411000 1990 03 20  1050.00 A
12411000 1990 03 21  1270.00 A
12411000 1990 03 22  1490.00 A
12411000 1990 03 23  1430.00 A
12411000 1990 03 24  1260.00 A
12411000 1990 03 25  1150.00 A
12411000 1990 03 26  1100.00 A
12411000 1990 03 27  1130.00 A
12411000 1990 03 28  1210.00 A
12411000 1990 03 29  1310.00 A
12411000 1990 03 30  1480.00 A
12411000 1990 03 31  1690.00 A
12411000 1990 04 01  1980.00 A
12411000 1990 04 02  2780.00 A
12411000 1990 04 03  3690.00 A
12411000 1990 04 04  3880.00 A
12411000 1990 04 05  3580.00 A
12411000 1990 04 06  3310.00 A
12411000 1990 04 07  3150.00 A
12411000 1990 04 08  3300.00 A
12411000 1990 04 09  3290.00 A
12411000 1990 04 10  2890.00 A
12411000 1990 04 11  2540.00 A
12411000 1990 04 12  2460.00 A
12411000 1990 04 13  2670.00 A
12411000 1990 04 14  2850.00 A
12411000 1990 04 15  3090.00 A
12411000 1990 04 16  3270.00 A
12411000 1990 04 17  3490.00 A
12411000 1990 04 18  3520.00 A
12411000 1990 04 19  3600.00 A
12411000 1990 04 20  3420.00 A
12411000 1990 04 21  3350.00 A
12411000 1990 04 22  3500.00 A
12411000 1990 04 23  3440.00 A
12411000 1990 04 24  3220.00 A
12411000 1990 04 25  2940.00 A
12411000 1990 04 26  2660.00 A
12411000 1990 04 27  2390.00 A
12411000 1990 04 28  2310.00 A
12411000 1990 04 29  2090.00 A
12411000 1990 04 30  1890.00 A
12411000 1990 05 01  1730.00 A
12411000 1990 05 02  1640.00 A
12411000 1990 05 03  1630.00 A
12411000 1990 05 04  1800.00 A
12411000 1990 05 05  2260.00 A
12411000 1990 05 06  2780.00 A
12411000 1990 05 07  2500.00 A
12411000 1990 05 08  1970.00 A
12411000 1990 05 09  1610.00 A
12411000 1990 05 10  1430.00 A
12411000 1990 05 11  1350.00 A
12411000 1990 05 12  1370.00 A
12411000 1990 05 13  1370.00 A
12411000 1990 05 14  1350.00 A
12411000 1990 05 15  1290.00 A
12411000 1990 05 16  1230.00 A
12411000 1990 05 17  1180.00 A
12411000 1990 05 18  1250.00 A
12411000 1990 05 19  1270.00 A
12411000 1990 05 20  1260.00 A
12411000 1990 05 21  1290.00 A
12411000 1990 05 22  1280.00 A
12411000 1990 05 23  1460.00 A
12411000 1990 05 24  1710.00 A
12411000 1990 05 25  1760.00 A
12411000 1990 05 26  1710.00 A
12411000 1990 05 27  1580.00 A
12411000 1990 05 28  1500.00 A
12411000 1990 05 29  1600.00 A
12411000 1990 05 30  1670.00 A
12411000 1990 05 31  1610.00 A
12411000 1990 06 01  1770.00 A
12411000 1990 06 02  2440.00 A
12411000 1990 06 03  2640.00 A
12411000 1990 06 04  2430.00 A
12411000 1990 06 05  2100.00 A
12411000 1990 06 06  1830.00 A
12411000 1990 06 07  1690.00 A
12411000 1990 06 08  1500.00 A
12411000 1990 06 09  1370.00 A
12411000 1990 06 10  1280.00 A
12411000 1990 06 11  1250.00 A
12411000 1990 06 12  1180.00 A
12411000 1990 06 13  1120.00 A
12411000 1990 06 14  1040.00 A
12411000 1990 06 15   983.00 A
12411000 1990 06 16   933.00 A
12411000 1990 06 17   897.00 A
12411000 1990 06 18   831.00 A
12411000 1990 06 19   777.00 A
12411000 1990 06 20   734.00 A
12411000 1990 06 21   689.00 A
12411000 1990 06 22   645.00 A
12411000 1990 06 23   615.00 A
12411000 1990 06 24   582.00 A
12411000 1990 06 25   548.00 A
12411000 1990 06 26   512.00 A
12411000 1990 06 27   484.00 A
12411000 1990 06 28   464.00 A
12411000 1990 06 29   444.00 A
12411000 1990 06 30   417.00 A
12411000 1990 07 01   390.00 A
12411000 1990 07 02   374.00 A
12411000 1990 07 03   375.00 A
12411000 1990 07 04   353.00 A
12411000 1990 07 05   334.00 A
12411000 1990 07 06   327.00 A
12411000 1990 07 07   317.00 A
12411000 1990 07 08   298.00 A
12411000 1990 07 09   283.00 A
12411000 1990 07 10   272.00 A
12411000 1990 07 11   260.00 A
12411000 1990 07 12   250.00 A
12411000 1990 07 13   246.00 A
12411000 1990 07 14   237.00 A
12411000 1990 07 15   229.00 A
12411000 1990 07 16   223.00 A
12411000 1990 07 17   218.00 A
12411000 1990 07 18   212.00 A
12411000 1990 07 19   206.00 A
12411000 1990 07 20   201.00 A
12411000 1990 07 21   197.00 A
12411000 1990 07 22   193.00 A
12411000 1990 07 23   188.00 A
12411000 1990 07 24   196.00 A
12411000 1990 07 25   258.00 A
12411000 1990 07 26   241.00 A
12411000 1990 07 27   252.00 A
12411000 1990 07 28   217.00 A
12411000 1990 07 29   195.00 A
12411000 1990 07 30   183.00 A
12411000 1990 07 31   180.00 A
12411000 1990 08 01   173.00 A
12411000 1990 08 02   166.00 A
12411000 1990 08 03   162.00 A
12411000 1990 08 04   158.00 A
12411000 1990 08 05   155.00 A
12411000 1990 08 06   154.00 A
12411000 1990 08 07   149.00 A
12411000 1990 08 08   147.00 A
12411000 1990 08 09   147.00 A
12411000 1990 08 10   149.00 A
12411000 1990 08 11   171.00 A
12411000 1990 08 12   165.00 A
12411000 1990 08 13   150.00 A
12411000 1990 08 14   143.00 A
12411000 1990 08 15   139.00 A
12411000 1990 08 16   137.00 A
12411000 1990 08 17   135.00 A
12411000 1990 08 18   138.00 A
12411000 1990 08 19   155.00 A
12411000 1990 08 20   161.00 A
12411000 1990 08 21   174.00 A
12411000 1990 08 22   205.00 A
12411000 1990 08 23   186.00 A
12411000 1990 08 24   159.00 A
12411000 1990 08 25   148.00 A
12411000 1990 08 26   150.00 A
12411000 1990 08 27   147.00 A
12411000 1990 08 28   139.00 A
12411000 1990 08 29   135.00 A
12411000 1990 08 30   132.00 A
12411000 1990 08 31   130.00 A
12411000 1990 09 01   128.00 A
12411000 1990 09 02   126.00 A
12411000 1990 09 03   123.00 A
12411000 1990 09 04   121.00 A
12411000 1990 09 05   121.00 A
12411000 1990 09 06   120.00 A
12411000 1990 09 07   118.00 A
12411000 1990 09 08   117.00 A
12411000 1990 09 09   116.00 A
12411000 1990 09 10   114.00 A
12411000 1990 09 11   112.00 A
12411000 1990 09 12   111.00 A
12411000 1990 09 13   110.00 A
12411000 1990 09 14   109.00 A
12411000 1990 09 15   111.00 A
12411000 1990 09 16   112.00 A
12411000 1990 09 17   114.00 A
12411000 1990 09 18   113.00 A
12411000 1990 09 19   111.00 A
12411000 1990 09 20   109.00 A
12411000 1990 09 21   107.00 A
12411000 1990 09 22   107.00 A
12411000 1990 09 23   103.00 A
12411000 1990 09 24   102.00 A
12411000 1990 09 25   102.00 A
12411000 1990 09 26    99.00 A
12411000 1990 09 27    99.00 A
12411000 1990 09 28    97.00 A
12411000 1990 09 29    95.00 A
12411000 1990 09 30    95.00 A
12411000 1990 10 01    96.00 A
12411000 1990 10 02    98.00 A
12411000 1990 10 03   106.00 A
12411000 1990 10 04   141.00 A
12411000 1990 10 05   200.00 A
12411000 1990 10 06   164.00 A
12411000 1990 10 07   127.00 A
12411000 1990 10 08   112.00 A
12411000 1990 10 09   106.00 A
12411000 1990 10 10   111.00 A
12411000 1990 10 11   109.00 A
12411000 1990 10 12   113.00 A
12411000 1990 10 13   116.00 A
12411000 1990 10 14   109.00 A
12411000 1990 10 15   125.00 A
12411000 1990 10 16   153.00 A
12411000 1990 10 17   147.00 A
12411000 1990 10 18   136.00 A
12411000 1990 10 19   187.00 A
12411000 1990 10 20   160.00 A
12411000 1990 10 21   157.00 A
12411000 1990 10 22   232.00 A
12411000 1990 10 23   209.00 A
12411000 1990 10 24   162.00 A
12411000 1990 10 25   140.00 A
12411000 1990 10 26   142.00 A
12411000 1990 10 27   144.00 A
12411000 1990 10 28   133.00 A
12411000 1990 10 29   125.00 A
12411000 1990 10 30   139.00 A
12411000 1990 10 31   416.00 A
12411000 1990 11 01   418.00 A
12411000 1990 11 02   300.00 A
12411000 1990 11 03   233.00 A
12411000 1990 11 04   203.00 A
12411000 1990 11 05   191.00 A
12411000 1990 11 06   173.00 A
12411000 1990 11 07   164.00 A
12411000 1990 11 08   156.00 A
12411000 1990 11 09   400.00 A
12411000 1990 11 10  1130.00 A
12411000 1990 11 11   879.00 A
12411000 1990 11 12   612.00 A
12411000 1990 11 13   477.00 A
12411000 1990 11 14   459.00 A
12411000 1990 11 15   403.00 A
12411000 1990 11 16   359.00 A
12411000 1990 11 17   334.00 A
12411000 1990 11 18   320.00 A
12411000 1990 11 19   297.00 A
12411000 1990 11 20   286.00 A
12411000 1990 11 21   270.00 A
12411000 1990 11 22   347.00 A
12411000 1990 11 23   665.00 A
12411000 1990 11 24  1710.00 A
12411000 1990 11 25  7520.00 A
12411000 1990 11 26  5350.00 A
12411000 1990 11 27  2680.00 A
12411000 1990 11 28  1740.00 A
12411000 1990 11 29  1360.00 A
12411000 1990 11 30  1160.00 A
12411000 1990 12 01   984.00 A
12411000 1990 12 02   857.00 A
12411000 1990 12 03   741.00 A
12411000 1990 12 04   700.00 A
12411000 1990 12 05   679.00 A
12411000 1990 12 06   601.00 A
12411000 1990 12 07   554.00 A
12411000 1990 12 08   520.00 A
12411000 1990 12 09   528.00 A
12411000 1990 12 10   797.00 A
12411000 1990 12 11  1250.00 A
12411000 1990 12 12  1260.00 A
12411000 1990 12 13  1130.00 A
12411000 1990 12 14   983.00 A
12411000 1990 12 15   864.00 A
12411000 1990 12 16   789.00 A
12411000 1990 12 17   746.00 A
12411000 1990 12 18   764.00 A
12411000 1990 12 19   586.00 A
12411000 1990 12 20   515.00 A
12411000 1990 12 21   495.00 A:e
12411000 1990 12 22   480.00 A:e
12411000 1990 12 23   545.00 A:e
12411000 1990 12 24   630.00 A:e
12411000 1990 12 25   640.00 A:e
12411000 1990 12 26   650.00 A:e
12411000 1990 12 27   530.00 A:e
12411000 1990 12 28   440.00 A:e
12411000 1990 12 29   350.00 A:e
12411000 1990 12 30   305.00 A:e
12411000 1990 12 31   400.00 A:e
12411000 1991 01 01   440.00 A:e
12411000 1991 01 02   360.00 A:e
12411000 1991 01 03   320.00 A:e
12411000 1991 01 04   290.00 A:e
12411000 1991 01 05   270.00 A:e
12411000 1991 01 06   250.00 A:e
12411000 1991 01 07   248.00 A:e
12411000 1991 01 08   248.00 A:e
12411000 1991 01 09   247.00 A:e
12411000 1991 01 10   245.00 A:e
12411000 1991 01 11   240.00 A:e
12411000 1991 01 12   450.00 A:e
12411000 1991 01 13   740.00 A:e
12411000 1991 01 14   900.00 A:e
12411000 1991 01 15  1060.00 A:e
12411000 1991 01 16  1210.00 A:e
12411000 1991 01 17  1100.00 A:e
12411000 1991 01 18   960.00 A:e
12411000 1991 01 19   910.00 A:e
12411000 1991 01 20   880.00 A:e
12411000 1991 01 21   850.00 A:e
12411000 1991 01 22   840.00 A:e
12411000 1991 01 23   830.00 A:e
12411000 1991 01 24   810.00 A:e
12411000 1991 01 25   780.00 A:e
12411000 1991 01 26   700.00 A:e
12411000 1991 01 27   700.00 A:e
12411000 1991 01 28   710.00 A:e
12411000 1991 01 29   580.00 A:e
12411000 1991 01 30   607.00 A
12411000 1991 01 31   642.00 A
12411000 1991 02 01   603.00 A
12411000 1991 02 02   505.00 A
12411000 1991 02 03   497.00 A
12411000 1991 02 04   472.00 A
12411000 1991 02 05   633.00 A
12411000 1991 02 06  1040.00 A
12411000 1991 02 07  1150.00 A
12411000 1991 02 08  1120.00 A
12411000 1991 02 09  1050.00 A
12411000 1991 02 10  1020.00 A
12411000 1991 02 11  1060.00 A
12411000 1991 02 12  1130.00 A
12411000 1991 02 13  1160.00 A
12411000 1991 02 14  1190.00 A
12411000 1991 02 15  1220.00 A
12411000 1991 02 16  1320.00 A
12411000 1991 02 17  1550.00 A
12411000 1991 02 18  1590.00 A
12411000 1991 02 19  1680.00 A
12411000 1991 02 20  4060.00 A
12411000 1991 02 21  3890.00 A
12411000 1991 02 22  2830.00 A
12411000 1991 02 23  2190.00 A
12411000 1991 02 24  1810.00 A
12411000 1991 02 25  1560.00 A
12411000 1991 02 26  1410.00 A
12411000 1991 02 27  1330.00 A
12411000 1991 02 28  1290.00 A
12411000 1991 03 01  1220.00 A
12411000 1991 03 02  1140.00 A
12411000 1991 03 03  1200.00 A
12411000 1991 03 04  1540.00 A
12411000 1991 03 05  1600.00 A
12411000 1991 03 06  1440.00 A
12411000 1991 03 07  1290.00 A
12411000 1991 03 08  1170.00 A
12411000 1991 03 09  1070.00 A
12411000 1991 03 10  1010.00 A
12411000 1991 03 11   924.00 A
12411000 1991 03 12   873.00 A
12411000 1991 03 13   819.00 A
12411000 1991 03 14   769.00 A
12411000 1991 03 15   726.00 A
12411000 1991 03 16   689.00 A
12411000 1991 03 17   650.00 A
12411000 1991 03 18   633.00 A
12411000 1991 03 19   640.00 A
12411000 1991 03 20   688.00 A
12411000 1991 03 21   701.00 A
12411000 1991 03 22   709.00 A
12411000 1991 03 23   693.00 A
12411000 1991 03 24   696.00 A
12411000 1991 03 25   705.00 A
12411000 1991 03 26   681.00 A
12411000 1991 03 27   644.00 A
12411000 1991 03 28   618.00 A
12411000 1991 03 29   585.00 A
12411000 1991 03 30   563.00 A
12411000 1991 03 31   595.00 A
12411000 1991 04 01   725.00 A
12411000 1991 04 02   966.00 A
12411000 1991 04 03  1180.00 A
12411000 1991 04 04  2450.00 A
12411000 1991 04 05  7250.00 A
12411000 1991 04 06  8750.00 A
12411000 1991 04 07  4920.00 A
12411000 1991 04 08  3150.00 A
12411000 1991 04 09  2460.00 A
12411000 1991 04 10  2030.00 A
12411000 1991 04 11  1730.00 A
12411000 1991 04 12  1540.00 A
12411000 1991 04 13  1500.00 A
12411000 1991 04 14  1560.00 A
12411000 1991 04 15  1540.00 A
12411000 1991 04 16  1540.00 A
12411000 1991 04 17  1600.00 A
12411000 1991 04 18  1680.00 A
12411000 1991 04 19  1820.00 A
12411000 1991 04 20  2020.00 A
12411000 1991 04 21  2330.00 A
12411000 1991 04 22  2710.00 A
12411000 1991 04 23  3080.00 A
12411000 1991 04 24  3410.00 A
12411000 1991 04 25  3460.00 A
12411000 1991 04 26  2770.00 A
12411000 1991 04 27  2190.00 A
12411000 1991 04 28  1820.00 A
12411000 1991 04 29  1620.00 A
12411000 1991 04 30  1530.00 A
12411000 1991 05 01  1540.00 A
12411000 1991 05 02  1610.00 A
12411000 1991 05 03  1620.00 A
12411000 1991 05 04  1520.00 A
12411000 1991 05 05  1420.00 A
12411000 1991 05 06  1430.00 A
12411000 1991 05 07  1650.00 A
12411000 1991 05 08  2250.00 A
12411000 1991 05 09  2890.00 A
12411000 1991 05 10  2330.00 A
12411000 1991 05 11  1930.00 A
12411000 1991 05 12  2150.00 A
12411000 1991 05 13  2400.00 A
12411000 1991 05 14  2240.00 A
12411000 1991 05 15  1970.00 A
12411000 1991 05 16  1830.00 A
12411000 1991 05 17  1790.00 A
12411000 1991 05 18  2310.00 A
12411000 1991 05 19  2410.00 A
12411000 1991 05 20  2170.00 A
12411000 1991 05 21  1930.00 A
12411000 1991 05 22  1720.00 A
12411000 1991 05 23  1540.00 A
12411000 1991 05 24  1400.00 A
12411000 1991 05 25  1270.00 A
12411000 1991 05 26  1160.00 A
12411000 1991 05 27  1040.00 A
12411000 1991 05 28   957.00 A
12411000 1991 05 29   892.00 A
12411000 1991 05 30   932.00 A
12411000 1991 05 31   903.00 A
12411000 1991 06 01   843.00 A
12411000 1991 06 02   796.00 A
12411000 1991 06 03   770.00 A
12411000 1991 06 04   721.00 A
12411000 1991 06 05   666.00 A
12411000 1991 06 06   646.00 A
12411000 1991 06 07   687.00 A
12411000 1991 06 08   833.00 A
12411000 1991 06 09   761.00 A
12411000 1991 06 10   727.00 A
12411000 1991 06 11   736.00 A
12411000 1991 06 12   698.00 A
12411000 1991 06 13   647.00 A
12411000 1991 06 14   607.00 A
12411000 1991 06 15   576.00 A
12411000 1991 06 16   548.00 A
12411000 1991 06 17   515.00 A
12411000 1991 06 18   485.00 A
12411000 1991 06 19   461.00 A
12411000 1991 06 20   497.00 A
12411000 1991 06 21   516.00 A
12411000 1991 06 22   454.00 A
12411000 1991 06 23   429.00 A
12411000 1991 06 24   413.00 A
12411000 1991 06 25   425.00 A
12411000 1991 06 26   431.00 A
12411000 1991 06 27   404.00 A
12411000 1991 06 28   398.00 A
12411000 1991 06 29   411.00 A
12411000 1991 06 30   449.00 A
12411000 1991 07 01   424.00 A
12411000 1991 07 02   398.00 A
12411000 1991 07 03   381.00 A
12411000 1991 07 04   362.00 A
12411000 1991 07 05   345.00 A
12411000 1991 07 06   329.00 A
12411000 1991 07 07   314.00 A
12411000 1991 07 08   302.00 A
12411000 1991 07 09   291.00 A
12411000 1991 07 10   281.00 A
12411000 1991 07 11   278.00 A
12411000 1991 07 12   268.00 A
12411000 1991 07 13   260.00 A
12411000 1991 07 14   252.00 A
12411000 1991 07 15   244.00 A
12411000 1991 07 16   236.00 A
12411000 1991 07 17   237.00 A
12411000 1991 07 18   244.00 A
12411000 1991 07 19   225.00 A
12411000 1991 07 20   215.00 A
12411000 1991 07 21   206.00 A
12411000 1991 07 22   200.00 A
12411000 1991 07 23   193.00 A
12411000 1991 07 24   186.00 A
12411000 1991 07 25   210.00 A
12411000 1991 07 26   219.00 A
12411000 1991 07 27   191.00 A
12411000 1991 07 28   181.00 A
12411000 1991 07 29   173.00 A
12411000 1991 07 30   168.00 A
12411000 1991 07 31   163.00 A
12411000 1991 08 01   176.00 A
12411000 1991 08 02   187.00 A
12411000 1991 08 03   170.00 A
12411000 1991 08 04   163.00 A
12411000 1991 08 05   157.00 A
12411000 1991 08 06   155.00 A
12411000 1991 08 07   157.00 A
12411000 1991 08 08   154.00 A
12411000 1991 08 09   148.00 A
12411000 1991 08 10   143.00 A
12411000 1991 08 11   142.00 A
12411000 1991 08 12   140.00 A
12411000 1991 08 13   137.00 A
12411000 1991 08 14   138.00 A
12411000 1991 08 15   137.00 A
12411000 1991 08 16   134.00 A
12411000 1991 08 17   130.00 A
12411000 1991 08 18   133.00 A
12411000 1991 08 19   135.00 A
12411000 1991 08 20   127.00 A
12411000 1991 08 21   123.00 A
12411000 1991 08 22   119.00 A
12411000 1991 08 23   117.00 A
12411000 1991 08 24   115.00 A
12411000 1991 08 25   113.00 A
12411000 1991 08 26   112.00 A
12411000 1991 08 27   111.00 A
12411000 1991 08 28   113.00 A
12411000 1991 08 29   116.00 A
12411000 1991 08 30   114.00 A
12411000 1991 08 31   110.00 A
12411000 1991 09 01   108.00 A
12411000 1991 09 02   105.00 A
12411000 1991 09 03   104.00 A
12411000 1991 09 04   103.00 A
12411000 1991 09 05   102.00 A
12411000 1991 09 06   101.00 A
12411000 1991 09 07   101.00 A
12411000 1991 09 08   100.00 A
12411000 1991 09 09    99.00 A
12411000 1991 09 10    98.00 A
12411000 1991 09 11    98.00 A
12411000 1991 09 12    97.00 A
12411000 1991 09 13    98.00 A
12411000 1991 09 14   102.00 A
12411000 1991 09 15   103.00 A
12411000 1991 09 16   100.00 A
12411000 1991 09 17    96.00 A
12411000 1991 09 18    95.00 A
12411000 1991 09 19    94.00 A
12411000 1991 09 20    93.00 A
12411000 1991 09 21    91.00 A
12411000 1991 09 22    90.00 A
12411000 1991 09 23    92.00 A
12411000 1991 09 24    92.00 A
12411000 1991 09 25    92.00 A
12411000 1991 09 26    92.00 A
12411000 1991 09 27    92.00 A
12411000 1991 09 28    90.00 A
12411000 1991 09 29    90.00 A
12411000 1991 09 30    90.00 A
12411000 1991 10 01    89.00 A
12411000 1991 10 02    88.00 A
12411000 1991 10 03    87.00 A
12411000 1991 10 04    86.00 A
12411000 1991 10 05    88.00 A
12411000 1991 10 06    88.00 A
12411000 1991 10 07    88.00 A
12411000 1991 10 08    88.00 A
12411000 1991 10 09    88.00 A
12411000 1991 10 10    88.00 A
12411000 1991 10 11    88.00 A
12411000 1991 10 12    86.00 A
12411000 1991 10 13    86.00 A
12411000 1991 10 14    86.00 A
12411000 1991 10 15    86.00 A
12411000 1991 10 16    88.00 A
12411000 1991 10 17    90.00 A
12411000 1991 10 18    90.00 A
12411000 1991 10 19    88.00 A
12411000 1991 10 20    89.00 A
12411000 1991 10 21    92.00 A
12411000 1991 10 22    92.00 A
12411000 1991 10 23    92.00 A
12411000 1991 10 24   100.00 A
12411000 1991 10 25   120.00 A
12411000 1991 10 26   125.00 A
12411000 1991 10 27   111.00 A
12411000 1991 10 28   100.00 A
12411000 1991 10 29    90.00 A
12411000 1991 10 30    82.00 A:e
12411000 1991 10 31    76.00 A:e
12411000 1991 11 01    80.00 A:e
12411000 1991 11 02    72.00 A:e
12411000 1991 11 03    63.00 A:e
12411000 1991 11 04    83.00 A:e
12411000 1991 11 05   101.00 A:e
12411000 1991 11 06   114.00 A:e
12411000 1991 11 07   120.00 A:e
12411000 1991 11 08   115.00 A
12411000 1991 11 09   146.00 A
12411000 1991 11 10   146.00 A
12411000 1991 11 11   133.00 A
12411000 1991 11 12   137.00 A
12411000 1991 11 13   183.00 A
12411000 1991 11 14   159.00 A
12411000 1991 11 15   127.00 A
12411000 1991 11 16   109.00 A
12411000 1991 11 17   121.00 A
12411000 1991 11 18   136.00 A
12411000 1991 11 19   130.00 A
12411000 1991 11 20   227.00 A
12411000 1991 11 21   299.00 A
12411000 1991 11 22   203.00 A
12411000 1991 11 23   153.00 A
12411000 1991 11 24   136.00 A
12411000 1991 11 25   152.00 A
12411000 1991 11 26   166.00 A
12411000 1991 11 27   159.00 A
12411000 1991 11 28   149.00 A
12411000 1991 11 29   136.00 A
12411000 1991 11 30   130.00 A:e
12411000 1991 12 01   126.00 A
12411000 1991 12 02   122.00 A
12411000 1991 12 03   120.00 A
12411000 1991 12 04   130.00 A
12411000 1991 12 05   182.00 A
12411000 1991 12 06   779.00 A
12411000 1991 12 07   816.00 A
12411000 1991 12 08   618.00 A
12411000 1991 12 09   482.00 A
12411000 1991 12 10   449.00 A
12411000 1991 12 11   389.00 A
12411000 1991 12 12   357.00 A
12411000 1991 12 13   327.00 A
12411000 1991 12 14   270.00 A
12411000 1991 12 15   230.00 A:e
12411000 1991 12 16   205.00 A:e
12411000 1991 12 17   200.00 A:e
12411000 1991 12 18   200.00 A:e
12411000 1991 12 19   200.00 A:e
12411000 1991 12 20   180.00 A:e
12411000 1991 12 21   170.00 A:e
12411000 1991 12 22   165.00 A:e
12411000 1991 12 23   160.00 A:e
12411000 1991 12 24   158.00 A
12411000 1991 12 25   148.00 A
12411000 1991 12 26   142.00 A
12411000 1991 12 27   134.00 A
12411000 1991 12 28   126.00 A
12411000 1991 12 29   120.00 A:e
12411000 1991 12 30   120.00 A:e
12411000 1991 12 31   120.00 A:e
12411000 1992 01 01   118.00 A:e
12411000 1992 01 02   116.00 A
12411000 1992 01 03   118.00 A:e
12411000 1992 01 04   118.00 A:e
12411000 1992 01 05   118.00 A:e
12411000 1992 01 06   112.00 A:e
12411000 1992 01 07   110.00 A:e
12411000 1992 01 08   110.00 A:e
12411000 1992 01 09   105.00 A:e
12411000 1992 01 10   105.00 A:e
12411000 1992 01 11   110.00 A:e
12411000 1992 01 12   110.00 A:e
12411000 1992 01 13   112.00 A
12411000 1992 01 14   110.00 A
12411000 1992 01 15   107.00 A
12411000 1992 01 16   121.00 A
12411000 1992 01 17   123.00 A
12411000 1992 01 18   116.00 A
12411000 1992 01 19   113.00 A
12411000 1992 01 20   110.00 A:e
12411000 1992 01 21   100.00 A:e
12411000 1992 01 22   100.00 A:e
12411000 1992 01 23   130.00 A:e
12411000 1992 01 24   400.00 A:e
12411000 1992 01 25   591.00 A
12411000 1992 01 26   490.00 A
12411000 1992 01 27   388.00 A
12411000 1992 01 28   637.00 A
12411000 1992 01 29  1140.00 A
12411000 1992 01 30  1180.00 A
12411000 1992 01 31  1000.00 A
12411000 1992 02 01   825.00 A
12411000 1992 02 02   749.00 A
12411000 1992 02 03   726.00 A
12411000 1992 02 04   695.00 A
12411000 1992 02 05   630.00 A
12411000 1992 02 06   569.00 A
12411000 1992 02 07   525.00 A
12411000 1992 02 08   506.00 A
12411000 1992 02 09   454.00 A
12411000 1992 02 10   412.00 A
12411000 1992 02 11   383.00 A
12411000 1992 02 12   369.00 A
12411000 1992 02 13   380.00 A
12411000 1992 02 14   405.00 A
12411000 1992 02 15   430.00 A
12411000 1992 02 16   460.00 A
12411000 1992 02 17   454.00 A
12411000 1992 02 18   461.00 A
12411000 1992 02 19   536.00 A
12411000 1992 02 20   590.00 A
12411000 1992 02 21   769.00 A
12411000 1992 02 22   971.00 A
12411000 1992 02 23  1290.00 A
12411000 1992 02 24  1220.00 A
12411000 1992 02 25  1040.00 A
12411000 1992 02 26   950.00 A
12411000 1992 02 27   955.00 A
12411000 1992 02 28  1010.00 A
12411000 1992 02 29  1110.00 A
12411000 1992 03 01  1220.00 A
12411000 1992 03 02  1320.00 A
12411000 1992 03 03  1490.00 A
12411000 1992 03 04  1490.00 A
12411000 1992 03 05  1420.00 A
12411000 1992 03 06  1330.00 A
12411000 1992 03 07  1270.00 A
12411000 1992 03 08  1260.00 A
12411000 1992 03 09  1230.00 A
12411000 1992 03 10  1150.00 A
12411000 1992 03 11  1080.00 A
12411000 1992 03 12  1040.00 A
12411000 1992 03 13  1060.00 A
12411000 1992 03 14  1170.00 A
12411000 1992 03 15  1390.00 A
12411000 1992 03 16  1510.00 A
12411000 1992 03 17  1530.00 A
12411000 1992 03 18  1500.00 A
12411000 1992 03 19  1410.00 A
12411000 1992 03 20  1320.00 A
12411000 1992 03 21  1220.00 A
12411000 1992 03 22  1110.00 A
12411000 1992 03 23  1020.00 A
12411000 1992 03 24   951.00 A
12411000 1992 03 25   910.00 A
12411000 1992 03 26   916.00 A
12411000 1992 03 27   957.00 A
12411000 1992 03 28   981.00 A
12411000 1992 03 29   942.00 A
12411000 1992 03 30   887.00 A
12411000 1992 03 31   848.00 A
12411000 1992 04 01   881.00 A
12411000 1992 04 02  1030.00 A
12411000 1992 04 03  1250.00 A
12411000 1992 04 04  1350.00 A
12411000 1992 04 05  1210.00 A
12411000 1992 04 06  1020.00 A
12411000 1992 04 07   872.00 A
12411000 1992 04 08   771.00 A
12411000 1992 04 09   701.00 A
12411000 1992 04 10   653.00 A
12411000 1992 04 11   600.00 A
12411000 1992 04 12   576.00 A
12411000 1992 04 13   592.00 A
12411000 1992 04 14   703.00 A
12411000 1992 04 15   765.00 A
12411000 1992 04 16   852.00 A
12411000 1992 04 17  1210.00 A
12411000 1992 04 18  1440.00 A
12411000 1992 04 19  1270.00 A
12411000 1992 04 20  1120.00 A
12411000 1992 04 21  1060.00 A
12411000 1992 04 22   981.00 A
12411000 1992 04 23   871.00 A
12411000 1992 04 24   770.00 A
12411000 1992 04 25   709.00 A
12411000 1992 04 26   696.00 A
12411000 1992 04 27   781.00 A
12411000 1992 04 28   854.00 A
12411000 1992 04 29   855.00 A
12411000 1992 04 30   946.00 A
12411000 1992 05 01   946.00 A
12411000 1992 05 02   793.00 A
12411000 1992 05 03   698.00 A
12411000 1992 05 04   656.00 A
12411000 1992 05 05   645.00 A
12411000 1992 05 06   635.00 A
12411000 1992 05 07   615.00 A
12411000 1992 05 08   582.00 A
12411000 1992 05 09   538.00 A
12411000 1992 05 10   506.00 A
12411000 1992 05 11   456.00 A
12411000 1992 05 12   413.00 A
12411000 1992 05 13   381.00 A
12411000 1992 05 14   357.00 A
12411000 1992 05 15   339.00 A
12411000 1992 05 16   324.00 A
12411000 1992 05 17   310.00 A
12411000 1992 05 18   297.00 A
12411000 1992 05 19   289.00 A
12411000 1992 05 20   296.00 A
12411000 1992 05 21   282.00 A
12411000 1992 05 22   264.00 A
12411000 1992 05 23   250.00 A
12411000 1992 05 24   239.00 A
12411000 1992 05 25   231.00 A
12411000 1992 05 26   244.00 A
12411000 1992 05 27   270.00 A
12411000 1992 05 28   235.00 A
12411000 1992 05 29   221.00 A
12411000 1992 05 30   213.00 A
12411000 1992 05 31   202.00 A
12411000 1992 06 01   193.00 A
12411000 1992 06 02   184.00 A
12411000 1992 06 03   179.00 A
12411000 1992 06 04   175.00 A
12411000 1992 06 05   176.00 A
12411000 1992 06 06   172.00 A
12411000 1992 06 07   168.00 A
12411000 1992 06 08   164.00 A
12411000 1992 06 09   157.00 A
12411000 1992 06 10   152.00 A
12411000 1992 06 11   155.00 A
12411000 1992 06 12   172.00 A
12411000 1992 06 13   391.00 A
12411000 1992 06 14   360.00 A
12411000 1992 06 15   251.00 A
12411000 1992 06 16   214.00 A
12411000 1992 06 17   215.00 A
12411000 1992 06 18   202.00 A
12411000 1992 06 19   184.00 A
12411000 1992 06 20   172.00 A
12411000 1992 06 21   162.00 A
12411000 1992 06 22   156.00 A
12411000 1992 06 23   149.00 A
12411000 1992 06 24   143.00 A
12411000 1992 06 25   139.00 A
12411000 1992 06 26   136.00 A
12411000 1992 06 27   134.00 A
12411000 1992 06 28   133.00 A
12411000 1992 06 29   152.00 A
12411000 1992 06 30   178.00 A
12411000 1992 07 01   154.00 A
12411000 1992 07 02   152.00 A
12411000 1992 07 03   164.00 A
12411000 1992 07 04   159.00 A
12411000 1992 07 05   143.00 A
12411000 1992 07 06   135.00 A
12411000 1992 07 07   133.00 A
12411000 1992 07 08   136.00 A
12411000 1992 07 09   150.00 A
12411000 1992 07 10   146.00 A
12411000 1992 07 11   147.00 A
12411000 1992 07 12   147.00 A
12411000 1992 07 13   134.00 A
12411000 1992 07 14   124.00 A
12411000 1992 07 15   118.00 A
12411000 1992 07 16   113.00 A
12411000 1992 07 17   110.00 A
12411000 1992 07 18   107.00 A
12411000 1992 07 19   105.00 A
12411000 1992 07 20   103.00 A
12411000 1992 07 21   102.00 A
12411000 1992 07 22   109.00 A
12411000 1992 07 23   126.00 A
12411000 1992 07 24   129.00 A
12411000 1992 07 25   119.00 A
12411000 1992 07 26   109.00 A
12411000 1992 07 27   103.00 A
12411000 1992 07 28    98.00 A
12411000 1992 07 29    96.00 A
12411000 1992 07 30    93.00 A
12411000 1992 07 31    90.00 A
12411000 1992 08 01    86.00 A
12411000 1992 08 02    85.00 A
12411000 1992 08 03    82.00 A
12411000 1992 08 04    81.00 A
12411000 1992 08 05    80.00 A
12411000 1992 08 06    80.00 A
12411000 1992 08 07    81.00 A
12411000 1992 08 08    85.00 A
12411000 1992 08 09    82.00 A
12411000 1992 08 10    79.00 A
12411000 1992 08 11    78.00 A
12411000 1992 08 12    75.00 A
12411000 1992 08 13    73.00 A
12411000 1992 08 14    71.00 A
12411000 1992 08 15    70.00 A
12411000 1992 08 16    69.00 A
12411000 1992 08 17    68.00 A
12411000 1992 08 18    69.00 A
12411000 1992 08 19    68.00 A
12411000 1992 08 20    67.00 A
12411000 1992 08 21    66.00 A
12411000 1992 08 22    91.00 A
12411000 1992 08 23   182.00 A
12411000 1992 08 24   145.00 A
12411000 1992 08 25   119.00 A
12411000 1992 08 26   102.00 A
12411000 1992 08 27    91.00 A
12411000 1992 08 28    85.00 A
12411000 1992 08 29    81.00 A
12411000 1992 08 30    78.00 A
12411000 1992 08 31    76.00 A
12411000 1992 09 01    74.00 A
12411000 1992 09 02    73.00 A
12411000 1992 09 03    71.00 A
12411000 1992 09 04    71.00 A
12411000 1992 09 05    74.00 A
12411000 1992 09 06    72.00 A
12411000 1992 09 07    71.00 A
12411000 1992 09 08    83.00 A
12411000 1992 09 09   105.00 A
12411000 1992 09 10    90.00 A
12411000 1992 09 11    80.00 A
12411000 1992 09 12    77.00 A
12411000 1992 09 13    77.00 A
12411000 1992 09 14    76.00 A
12411000 1992 09 15    81.00 A
12411000 1992 09 16    85.00 A
12411000 1992 09 17    80.00 A
12411000 1992 09 18    75.00 A
12411000 1992 09 19    73.00 A
12411000 1992 09 20    71.00 A
12411000 1992 09 21    71.00 A
12411000 1992 09 22    70.00 A
12411000 1992 09 23    70.00 A
12411000 1992 09 24   125.00 A
12411000 1992 09 25   302.00 A
12411000 1992 09 26   194.00 A
12411000 1992 09 27   142.00 A
12411000 1992 09 28   116.00 A
12411000 1992 09 29   101.00 A
12411000 1992 09 30    93.00 A
12411000 1992 10 01    87.00 A
12411000 1992 10 02    84.00 A
12411000 1992 10 03    82.00 A
12411000 1992 10 04    82.00 A
12411000 1992 10 05    80.00 A
12411000 1992 10 06    79.00 A
12411000 1992 10 07    77.00 A
12411000 1992 10 08    75.00 A
12411000 1992 10 09    74.00 A
12411000 1992 10 10    73.00 A
12411000 1992 10 11    73.00 A
12411000 1992 10 12    73.00 A
12411000 1992 10 13    79.00 A
12411000 1992 10 14    81.00 A
12411000 1992 10 15    80.00 A
12411000 1992 10 16    76.00 A
12411000 1992 10 17    78.00 A
12411000 1992 10 18    78.00 A
12411000 1992 10 19    78.00 A
12411000 1992 10 20    77.00 A
12411000 1992 10 21    75.00 A
12411000 1992 10 22    75.00 A
12411000 1992 10 23    75.00 A
12411000 1992 10 24    75.00 A
12411000 1992 10 25    73.00 A
12411000 1992 10 26    72.00 A
12411000 1992 10 27    71.00 A
12411000 1992 10 28    71.00 A
12411000 1992 10 29    73.00 A
12411000 1992 10 30    85.00 A
12411000 1992 10 31   118.00 A
12411000 1992 11 01   167.00 A
12411000 1992 11 02   179.00 A
12411000 1992 11 03   145.00 A
12411000 1992 11 04   128.00 A
12411000 1992 11 05   119.00 A
12411000 1992 11 06   111.00 A
12411000 1992 11 07   145.00 A
12411000 1992 11 08   378.00 A
12411000 1992 11 09   357.00 A
12411000 1992 11 10   275.00 A
12411000 1992 11 11   234.00 A
12411000 1992 11 12   200.00 A
12411000 1992 11 13   179.00 A
12411000 1992 11 14   172.00 A
12411000 1992 11 15   173.00 A
12411000 1992 11 16   173.00 A
12411000 1992 11 17   171.00 A
12411000 1992 11 18   182.00 A
12411000 1992 11 19   208.00 A
12411000 1992 11 20   215.00 A
12411000 1992 11 21   200.00 A
12411000 1992 11 22   213.00 A
12411000 1992 11 23   195.00 A
12411000 1992 11 24   161.00 A
12411000 1992 11 25   140.00 A:e
12411000 1992 11 26   130.00 A:e
12411000 1992 11 27   120.00 A:e
12411000 1992 11 28   145.00 A:e
12411000 1992 11 29   145.00 A:e
12411000 1992 11 30   135.00 A:e
12411000 1992 12 01   125.00 A:e
12411000 1992 12 02   120.00 A:e
12411000 1992 12 03    95.00 A:e
12411000 1992 12 04    70.00 A:e
12411000 1992 12 05    70.00 A:e
12411000 1992 12 06    80.00 A:e
12411000 1992 12 07    90.00 A:e
12411000 1992 12 08   100.00 A:e
12411000 1992 12 09   105.00 A:e
12411000 1992 12 10   105.00 A:e
12411000 1992 12 11   105.00 A:e
12411000 1992 12 12   105.00 A:e
12411000 1992 12 13   100.00 A:e
12411000 1992 12 14   100.00 A:e
12411000 1992 12 15   100.00 A:e
12411000 1992 12 16    95.00 A:e
12411000 1992 12 17    90.00 A:e
12411000 1992 12 18    90.00 A:e
12411000 1992 12 19    90.00 A:e
12411000 1992 12 20    90.00 A:e
12411000 1992 12 21    95.00 A:e
12411000 1992 12 22    95.00 A:e
12411000 1992 12 23   100.00 A:e
12411000 1992 12 24   105.00 A:e
12411000 1992 12 25   105.00 A:e
12411000 1992 12 26   105.00 A:e
12411000 1992 12 27   105.00 A:e
12411000 1992 12 28   100.00 A:e
12411000 1992 12 29    90.00 A:e
12411000 1992 12 30    85.00 A:e
12411000 1992 12 31    85.00 A:e
12411000 1993 01 01    90.00 A:e
12411000 1993 01 02    95.00 A:e
12411000 1993 01 03    95.00 A:e
12411000 1993 01 04    95.00 A:e
12411000 1993 01 05    75.00 A:e
12411000 1993 01 06    60.00 A:e
12411000 1993 01 07    60.00 A:e
12411000 1993 01 08    80.00 A:e
12411000 1993 01 09    86.00 A:e
12411000 1993 01 10    92.00 A:e
12411000 1993 01 11    84.00 A:e
12411000 1993 01 12    72.00 A:e
12411000 1993 01 13    66.00 A:e
12411000 1993 01 14    73.00 A:e
12411000 1993 01 15    74.00 A:e
12411000 1993 01 16    76.00 A:e
12411000 1993 01 17    73.00 A:e
12411000 1993 01 18    70.00 A:e
12411000 1993 01 19    68.00 A:e
12411000 1993 01 20    70.00 A:e
12411000 1993 01 21    74.00 A:e
12411000 1993 01 22    80.00 A:e
12411000 1993 01 23    79.00 A:e
12411000 1993 01 24    77.00 A:e
12411000 1993 01 25   135.00 A:e
12411000 1993 01 26   440.00 A:e
12411000 1993 01 27   510.00 A:e
12411000 1993 01 28   450.00 A:e
12411000 1993 01 29   380.00 A:e
12411000 1993 01 30   330.00 A:e
12411000 1993 01 31   300.00 A:e
12411000 1993 02 01   250.00 A:e
12411000 1993 02 02   230.00 A:e
12411000 1993 02 03   210.00 A:e
12411000 1993 02 04   200.00 A:e
12411000 1993 02 05   190.00 A:e
12411000 1993 02 06   180.00 A:e
12411000 1993 02 07   185.00 A:e
12411000 1993 02 08   190.00 A:e
12411000 1993 02 09   190.00 A:e
12411000 1993 02 10   195.00 A:e
12411000 1993 02 11   200.00 A:e
12411000 1993 02 12   200.00 A:e
12411000 1993 02 13   195.00 A:e
12411000 1993 02 14   190.00 A:e
12411000 1993 02 15   170.00 A:e
12411000 1993 02 16   145.00 A:e
12411000 1993 02 17   120.00 A:e
12411000 1993 02 18   145.00 A:e
12411000 1993 02 19   155.00 A:e
12411000 1993 02 20   160.00 A:e
12411000 1993 02 21   150.00 A:e
12411000 1993 02 22   145.00 A:e
12411000 1993 02 23   140.00 A:e
12411000 1993 02 24   125.00 A:e
12411000 1993 02 25   125.00 A:e
12411000 1993 02 26   125.00 A:e
12411000 1993 02 27   120.00 A:e
12411000 1993 02 28   120.00 A:e
12411000 1993 03 01   120.00 A:e
12411000 1993 03 02   130.00 A:e
12411000 1993 03 03   130.00 A:e
12411000 1993 03 04   130.00 A:e
12411000 1993 03 05   145.00 A:e
12411000 1993 03 06   170.00 A:e
12411000 1993 03 07   225.00 A:e
12411000 1993 03 08   290.00 A:e
12411000 1993 03 09   340.00 A:e
12411000 1993 03 10   345.00 A:e
12411000 1993 03 11   335.00 A:e
12411000 1993 03 12   330.00 A:e
12411000 1993 03 13   325.00 A:e
12411000 1993 03 14   330.00 A:e
12411000 1993 03 15   600.00 A:e
12411000 1993 03 16  1000.00 A:e
12411000 1993 03 17   846.00 A
12411000 1993 03 18   764.00 A
12411000 1993 03 19   778.00 A
12411000 1993 03 20   843.00 A
12411000 1993 03 21   822.00 A
12411000 1993 03 22   789.00 A
12411000 1993 03 23  1000.00 A
12411000 1993 03 24  2300.00 A
12411000 1993 03 25  2150.00 A
12411000 1993 03 26  1840.00 A
12411000 1993 03 27  1710.00 A
12411000 1993 03 28  1730.00 A
12411000 1993 03 29  1750.00 A
12411000 1993 03 30  1600.00 A
12411000 1993 03 31  1430.00 A
12411000 1993 04 01  1430.00 A
12411000 1993 04 02  1620.00 A
12411000 1993 04 03  1980.00 A
12411000 1993 04 04  2900.00 A
12411000 1993 04 05  3010.00 A
12411000 1993 04 06  2450.00 A
12411000 1993 04 07  2020.00 A
12411000 1993 04 08  1860.00 A
12411000 1993 04 09  2420.00 A
12411000 1993 04 10  3040.00 A
12411000 1993 04 11  2820.00 A
12411000 1993 04 12  2360.00 A
12411000 1993 04 13  2010.00 A
12411000 1993 04 14  1790.00 A
12411000 1993 04 15  1670.00 A
12411000 1993 04 16  1570.00 A
12411000 1993 04 17  1570.00 A
12411000 1993 04 18  2050.00 A
12411000 1993 04 19  2970.00 A
12411000 1993 04 20  2770.00 A
12411000 1993 04 21  2390.00 A
12411000 1993 04 22  2250.00 A
12411000 1993 04 23  2260.00 A
12411000 1993 04 24  2170.00 A
12411000 1993 04 25  2070.00 A
12411000 1993 04 26  2790.00 A
12411000 1993 04 27  3390.00 A
12411000 1993 04 28  2880.00 A
12411000 1993 04 29  2450.00 A
12411000 1993 04 30  2400.00 A
12411000 1993 05 01  2590.00 A
12411000 1993 05 02  2770.00 A
12411000 1993 05 03  2910.00 A
12411000 1993 05 04  2680.00 A
12411000 1993 05 05  2540.00 A
12411000 1993 05 06  2810.00 A
12411000 1993 05 07  2790.00 A
12411000 1993 05 08  2430.00 A
12411000 1993 05 09  1990.00 A
12411000 1993 05 10  1780.00 A
12411000 1993 05 11  2040.00 A
12411000 1993 05 12  2620.00 A
12411000 1993 05 13  2690.00 A
12411000 1993 05 14  2430.00 A
12411000 1993 05 15  2110.00 A
12411000 1993 05 16  1770.00 A
12411000 1993 05 17  1520.00 A
12411000 1993 05 18  1320.00 A
12411000 1993 05 19  1180.00 A
12411000 1993 05 20  1080.00 A
12411000 1993 05 21   994.00 A
12411000 1993 05 22   886.00 A
12411000 1993 05 23   809.00 A
12411000 1993 05 24   716.00 A
12411000 1993 05 25   654.00 A
12411000 1993 05 26   615.00 A
12411000 1993 05 27   583.00 A
12411000 1993 05 28   624.00 A
12411000 1993 05 29   661.00 A
12411000 1993 05 30   557.00 A
12411000 1993 05 31   526.00 A
12411000 1993 06 01   583.00 A
12411000 1993 06 02   538.00 A
12411000 1993 06 03   547.00 A
12411000 1993 06 04   491.00 A
12411000 1993 06 05   463.00 A
12411000 1993 06 06   431.00 A
12411000 1993 06 07   415.00 A
12411000 1993 06 08   396.00 A
12411000 1993 06 09   375.00 A
12411000 1993 06 10   354.00 A
12411000 1993 06 11   339.00 A
12411000 1993 06 12   339.00 A
12411000 1993 06 13   335.00 A
12411000 1993 06 14   309.00 A
12411000 1993 06 15   298.00 A
12411000 1993 06 16   315.00 A
12411000 1993 06 17   285.00 A
12411000 1993 06 18   269.00 A
12411000 1993 06 19   259.00 A
12411000 1993 06 20   249.00 A
12411000 1993 06 21   268.00 A
12411000 1993 06 22   277.00 A
12411000 1993 06 23   292.00 A
12411000 1993 06 24   273.00 A
12411000 1993 06 25   248.00 A
12411000 1993 06 26   232.00 A
12411000 1993 06 27   221.00 A
12411000 1993 06 28   214.00 A
12411000 1993 06 29   221.00 A
12411000 1993 06 30   216.00 A
12411000 1993 07 01   202.00 A
12411000 1993 07 02   204.00 A
12411000 1993 07 03   235.00 A
12411000 1993 07 04   229.00 A
12411000 1993 07 05   276.00 A
12411000 1993 07 06   287.00 A
12411000 1993 07 07   276.00 A
12411000 1993 07 08   268.00 A
12411000 1993 07 09   313.00 A
12411000 1993 07 10   425.00 A
12411000 1993 07 11   437.00 A
12411000 1993 07 12   405.00 A
12411000 1993 07 13   385.00 A
12411000 1993 07 14   403.00 A
12411000 1993 07 15   437.00 A
12411000 1993 07 16   461.00 A
12411000 1993 07 17   500.00 A
12411000 1993 07 18   519.00 A
12411000 1993 07 19   499.00 A
12411000 1993 07 20   491.00 A
12411000 1993 07 21   481.00 A
12411000 1993 07 22   461.00 A
12411000 1993 07 23   450.00 A
12411000 1993 07 24   463.00 A
12411000 1993 07 25   453.00 A
12411000 1993 07 26   449.00 A
12411000 1993 07 27   460.00 A
12411000 1993 07 28   433.00 A
12411000 1993 07 29   409.00 A
12411000 1993 07 30   384.00 A
12411000 1993 07 31   350.00 A
12411000 1993 08 01   318.00 A
12411000 1993 08 02   303.00 A
12411000 1993 08 03   286.00 A
12411000 1993 08 04   269.00 A
12411000 1993 08 05   272.00 A
12411000 1993 08 06   256.00 A
12411000 1993 08 07   240.00 A
12411000 1993 08 08   228.00 A
12411000 1993 08 09   217.00 A
12411000 1993 08 10   207.00 A
12411000 1993 08 11   198.00 A
12411000 1993 08 12   192.00 A
12411000 1993 08 13   186.00 A
12411000 1993 08 14   183.00 A
12411000 1993 08 15   205.00 A
12411000 1993 08 16   222.00 A
12411000 1993 08 17   205.00 A
12411000 1993 08 18   193.00 A
12411000 1993 08 19   179.00 A
12411000 1993 08 20   169.00 A
12411000 1993 08 21   166.00 A
12411000 1993 08 22   168.00 A
12411000 1993 08 23   161.00 A
12411000 1993 08 24   154.00 A
12411000 1993 08 25   151.00 A
12411000 1993 08 26   149.00 A
12411000 1993 08 27   146.00 A
12411000 1993 08 28   147.00 A
12411000 1993 08 29   160.00 A
12411000 1993 08 30   154.00 A
12411000 1993 08 31   143.00 A
12411000 1993 09 01   140.00 A
12411000 1993 09 02   137.00 A
12411000 1993 09 03   133.00 A
12411000 1993 09 04   129.00 A
12411000 1993 09 05   127.00 A
12411000 1993 09 06   125.00 A
12411000 1993 09 07   122.00 A
12411000 1993 09 08   121.00 A
12411000 1993 09 09   119.00 A
12411000 1993 09 10   117.00 A
12411000 1993 09 11   115.00 A
12411000 1993 09 12   123.00 A
12411000 1993 09 13   132.00 A
12411000 1993 09 14   128.00 A
12411000 1993 09 15   132.00 A
12411000 1993 09 16   145.00 A
12411000 1993 09 17   132.00 A
12411000 1993 09 18   123.00 A
12411000 1993 09 19   118.00 A
12411000 1993 09 20   120.00 A
12411000 1993 09 21   128.00 A
12411000 1993 09 22   131.00 A
12411000 1993 09 23   121.00 A
12411000 1993 09 24   115.00 A
12411000 1993 09 25   112.00 A
12411000 1993 09 26   109.00 A
12411000 1993 09 27   107.00 A
12411000 1993 09 28   105.00 A
12411000 1993 09 29   104.00 A
12411000 1993 09 30   103.00 A
12411000 1993 10 01   104.00 A
12411000 1993 10 02   103.00 A
12411000 1993 10 03   104.00 A
12411000 1993 10 04   104.00 A
12411000 1993 10 05   102.00 A
12411000 1993 10 06   102.00 A
12411000 1993 10 07   116.00 A
12411000 1993 10 08   123.00 A
12411000 1993 10 09   113.00 A
12411000 1993 10 10   107.00 A
12411000 1993 10 11   105.00 A
12411000 1993 10 12   103.00 A
12411000 1993 10 13   109.00 A
12411000 1993 10 14   133.00 A
12411000 1993 10 15   149.00 A
12411000 1993 10 16   167.00 A
12411000 1993 10 17   176.00 A
12411000 1993 10 18   151.00 A
12411000 1993 10 19   137.00 A
12411000 1993 10 20   127.00 A
12411000 1993 10 21   121.00 A
12411000 1993 10 22   116.00 A
12411000 1993 10 23   114.00 A
12411000 1993 10 24   115.00 A
12411000 1993 10 25   112.00 A
12411000 1993 10 26   109.00 A
12411000 1993 10 27   107.00 A
12411000 1993 10 28   106.00 A
12411000 1993 10 29   104.00 A
12411000 1993 10 30   102.00 A
12411000 1993 10 31   106.00 A
12411000 1993 11 01   119.00 A
12411000 1993 11 02   115.00 A
12411000 1993 11 03   109.00 A
12411000 1993 11 04   104.00 A
12411000 1993 11 05   102.00 A
12411000 1993 11 06   100.00 A
12411000 1993 11 07   101.00 A
12411000 1993 11 08    99.00 A
12411000 1993 11 09    96.00 A
12411000 1993 11 10    96.00 A
12411000 1993 11 11    90.00 A:e
12411000 1993 11 12    90.00 A:e
12411000 1993 11 13    90.00 A:e
12411000 1993 11 14    93.00 A
12411000 1993 11 15    93.00 A
12411000 1993 11 16    93.00 A
12411000 1993 11 17    95.00 A
12411000 1993 11 18    98.00 A
12411000 1993 11 19    95.00 A
12411000 1993 11 20    94.00 A
12411000 1993 11 21    97.00 A
12411000 1993 11 22    95.00 A:e
12411000 1993 11 23    85.00 A:e
12411000 1993 11 24    65.00 A:e
12411000 1993 11 25    55.00 A:e
12411000 1993 11 26    60.00 A:e
12411000 1993 11 27    65.00 A:e
12411000 1993 11 28    75.00 A:e
12411000 1993 11 29    85.00 A:e
12411000 1993 11 30    95.00 A:e
12411000 1993 12 01   110.00 A:e
12411000 1993 12 02   140.00 A:e
12411000 1993 12 03   150.00 A:e
12411000 1993 12 04   160.00 A:e
12411000 1993 12 05   170.00 A:e
12411000 1993 12 06   130.00 A:e
12411000 1993 12 07   140.00 A:e
12411000 1993 12 08   150.00 A:e
12411000 1993 12 09   190.00 A:e
12411000 1993 12 10   200.00 A:e
12411000 1993 12 11   200.00 A:e
12411000 1993 12 12   195.00 A:e
12411000 1993 12 13   185.00 A:e
12411000 1993 12 14   170.00 A:e
12411000 1993 12 15   150.00 A:e
12411000 1993 12 16   140.00 A:e
12411000 1993 12 17   130.00 A:e
12411000 1993 12 18   135.00 A:e
12411000 1993 12 19   140.00 A:e
12411000 1993 12 20   140.00 A:e
12411000 1993 12 21   135.00 A:e
12411000 1993 12 22   125.00 A:e
12411000 1993 12 23   120.00 A:e
12411000 1993 12 24   110.00 A:e
12411000 1993 12 25    94.00 A:e
12411000 1993 12 26    96.00 A:e
12411000 1993 12 27   100.00 A:e
12411000 1993 12 28   100.00 A:e
12411000 1993 12 29   100.00 A:e
12411000 1993 12 30   100.00 A:e
12411000 1993 12 31   100.00 A:e
12411000 1994 01 01   105.00 A:e
12411000 1994 01 02   110.00 A:e
12411000 1994 01 03   130.00 A:e
12411000 1994 01 04   175.00 A:e
12411000 1994 01 05   250.00 A:e
12411000 1994 01 06   280.00 A:e
12411000 1994 01 07   255.00 A:e
12411000 1994 01 08   240.00 A:e
12411000 1994 01 09   225.00 A:e
12411000 1994 01 10   220.00 A:e
12411000 1994 01 11   220.00 A:e
12411000 1994 01 12   240.00 A:e
12411000 1994 01 13   280.00 A:e
12411000 1994 01 14   370.00 A
12411000 1994 01 15   369.00 A
12411000 1994 01 16   386.00 A
12411000 1994 01 17   361.00 A
12411000 1994 01 18   335.00 A
12411000 1994 01 19   309.00 A
12411000 1994 01 20   273.00 A
12411000 1994 01 21   260.00 A:e
12411000 1994 01 22   255.00 A:e
12411000 1994 01 23   252.00 A
12411000 1994 01 24   244.00 A
12411000 1994 01 25   236.00 A
12411000 1994 01 26   233.00 A
12411000 1994 01 27   233.00 A
12411000 1994 01 28   221.00 A
12411000 1994 01 29   215.00 A
12411000 1994 01 30   206.00 A
12411000 1994 01 31   200.00 A:e
12411000 1994 02 01   195.00 A:e
12411000 1994 02 02   190.00 A:e
12411000 1994 02 03   170.00 A:e
12411000 1994 02 04   180.00 A:e
12411000 1994 02 05   180.00 A:e
12411000 1994 02 06   175.00 A:e
12411000 1994 02 07   160.00 A:e
12411000 1994 02 08   120.00 A:e
12411000 1994 02 09   125.00 A:e
12411000 1994 02 10   140.00 A:e
12411000 1994 02 11   160.00 A:e
12411000 1994 02 12   160.00 A:e
12411000 1994 02 13   155.00 A:e
12411000 1994 02 14   150.00 A:e
12411000 1994 02 15   150.00 A:e
12411000 1994 02 16   150.00 A:e
12411000 1994 02 17   150.00 A:e
12411000 1994 02 18   150.00 A:e
12411000 1994 02 19   145.00 A:e
12411000 1994 02 20   145.00 A:e
12411000 1994 02 21   140.00 A:e
12411000 1994 02 22   140.00 A:e
12411000 1994 02 23   140.00 A:e
12411000 1994 02 24   135.00 A:e
12411000 1994 02 25   130.00 A:e
12411000 1994 02 26   130.00 A:e
12411000 1994 02 27   140.00 A:e
12411000 1994 02 28   150.00 A:e
12411000 1994 03 01   160.00 A:e
12411000 1994 03 02   242.00 A
12411000 1994 03 03   519.00 A
12411000 1994 03 04  1180.00 A
12411000 1994 03 05  1380.00 A
12411000 1994 03 06  1180.00 A
12411000 1994 03 07   964.00 A
12411000 1994 03 08   816.00 A
12411000 1994 03 09   704.00 A
12411000 1994 03 10   653.00 A
12411000 1994 03 11   602.00 A
12411000 1994 03 12   545.00 A
12411000 1994 03 13   533.00 A
12411000 1994 03 14   555.00 A
12411000 1994 03 15   639.00 A
12411000 1994 03 16   880.00 A
12411000 1994 03 17  1100.00 A
12411000 1994 03 18  1250.00 A
12411000 1994 03 19  1580.00 A
12411000 1994 03 20  1440.00 A
12411000 1994 03 21  1230.00 A
12411000 1994 03 22  1020.00 A
12411000 1994 03 23   884.00 A
12411000 1994 03 24   774.00 A
12411000 1994 03 25   698.00 A
12411000 1994 03 26   655.00 A
12411000 1994 03 27   645.00 A
12411000 1994 03 28   688.00 A
12411000 1994 03 29   779.00 A
12411000 1994 03 30   881.00 A
12411000 1994 03 31  1040.00 A
12411000 1994 04 01  1320.00 A
12411000 1994 04 02  1440.00 A
12411000 1994 04 03  1560.00 A
12411000 1994 04 04  1750.00 A
12411000 1994 04 05  1750.00 A
12411000 1994 04 06  1610.00 A
12411000 1994 04 07  1490.00 A
12411000 1994 04 08  1370.00 A
12411000 1994 04 09  1310.00 A
12411000 1994 04 10  1270.00 A
12411000 1994 04 11  1330.00 A
12411000 1994 04 12  1540.00 A
12411000 1994 04 13  1840.00 A
12411000 1994 04 14  1860.00 A
12411000 1994 04 15  1590.00 A
12411000 1994 04 16  1490.00 A
12411000 1994 04 17  1830.00 A
12411000 1994 04 18  2680.00 A
12411000 1994 04 19  3080.00 A
12411000 1994 04 20  3060.00 A
12411000 1994 04 21  2840.00 A
12411000 1994 04 22  2550.00 A
12411000 1994 04 23  2100.00 A
12411000 1994 04 24  1790.00 A
12411000 1994 04 25  1730.00 A
12411000 1994 04 26  1570.00 A
12411000 1994 04 27  1360.00 A
12411000 1994 04 28  1190.00 A
12411000 1994 04 29  1060.00 A
12411000 1994 04 30   974.00 A
12411000 1994 05 01   905.00 A
12411000 1994 05 02   845.00 A
12411000 1994 05 03   803.00 A
12411000 1994 05 04   781.00 A
12411000 1994 05 05   775.00 A
12411000 1994 05 06   763.00 A
12411000 1994 05 07   782.00 A
12411000 1994 05 08   820.00 A
12411000 1994 05 09   821.00 A
12411000 1994 05 10   784.00 A
12411000 1994 05 11   713.00 A
12411000 1994 05 12   651.00 A
12411000 1994 05 13   593.00 A
12411000 1994 05 14   538.00 A
12411000 1994 05 15   503.00 A
12411000 1994 05 16   495.00 A
12411000 1994 05 17   446.00 A
12411000 1994 05 18   414.00 A
12411000 1994 05 19   388.00 A
12411000 1994 05 20   369.00 A
12411000 1994 05 21   411.00 A
12411000 1994 05 22   401.00 A
12411000 1994 05 23   354.00 A
12411000 1994 05 24   331.00 A
12411000 1994 05 25   314.00 A
12411000 1994 05 26   302.00 A
12411000 1994 05 27   289.00 A
12411000 1994 05 28   280.00 A
12411000 1994 05 29   288.00 A
12411000 1994 05 30   301.00 A
12411000 1994 05 31   271.00 A
12411000 1994 06 01   257.00 A
12411000 1994 06 02   247.00 A
12411000 1994 06 03   234.00 A
12411000 1994 06 04   236.00 A
12411000 1994 06 05   234.00 A
12411000 1994 06 06   253.00 A
12411000 1994 06 07   301.00 A
12411000 1994 06 08   268.00 A
12411000 1994 06 09   247.00 A
12411000 1994 06 10   232.00 A
12411000 1994 06 11   221.00 A
12411000 1994 06 12   216.00 A
12411000 1994 06 13   215.00 A
12411000 1994 06 14   210.00 A
12411000 1994 06 15   221.00 A
12411000 1994 06 16   207.00 A
12411000 1994 06 17   206.00 A
12411000 1994 06 18   192.00 A
12411000 1994 06 19   187.00 A
12411000 1994 06 20   178.00 A
12411000 1994 06 21   170.00 A
12411000 1994 06 22   164.00 A
12411000 1994 06 23   159.00 A
12411000 1994 06 24   156.00 A
12411000 1994 06 25   152.00 A
12411000 1994 06 26   160.00 A
12411000 1994 06 27   183.00 A
12411000 1994 06 28   159.00 A
12411000 1994 06 29   148.00 A
12411000 1994 06 30   143.00 A
12411000 1994 07 01   138.00 A
12411000 1994 07 02   135.00 A
12411000 1994 07 03   134.00 A
12411000 1994 07 04   133.00 A
12411000 1994 07 05   129.00 A
12411000 1994 07 06   127.00 A
12411000 1994 07 07   127.00 A
12411000 1994 07 08   126.00 A
12411000 1994 07 09   121.00 A
12411000 1994 07 10   116.00 A
12411000 1994 07 11   113.00 A
12411000 1994 07 12   111.00 A
12411000 1994 07 13   110.00 A
12411000 1994 07 14   111.00 A
12411000 1994 07 15   111.00 A
12411000 1994 07 16   109.00 A
12411000 1994 07 17   106.00 A
12411000 1994 07 18   102.00 A
12411000 1994 07 19   101.00 A
12411000 1994 07 20    99.00 A
12411000 1994 07 21    97.00 A
12411000 1994 07 22    95.00 A
12411000 1994 07 23    95.00 A
12411000 1994 07 24   115.00 A
12411000 1994 07 25   102.00 A
12411000 1994 07 26    97.00 A
12411000 1994 07 27    91.00 A
12411000 1994 07 28    88.00 A
12411000 1994 07 29    87.00 A
12411000 1994 07 30    86.00 A
12411000 1994 07 31    86.00 A
12411000 1994 08 01    84.00 A
12411000 1994 08 02    82.00 A
12411000 1994 08 03    82.00 A
12411000 1994 08 04    82.00 A
12411000 1994 08 05    79.00 A
12411000 1994 08 06    78.00 A
12411000 1994 08 07    78.00 A
12411000 1994 08 08    76.00 A
12411000 1994 08 09    75.00 A
12411000 1994 08 10    75.00 A
12411000 1994 08 11    75.00 A
12411000 1994 08 12    73.00 A
12411000 1994 08 13    72.00 A
12411000 1994 08 14    71.00 A
12411000 1994 08 15    69.00 A
12411000 1994 08 16    68.00 A
12411000 1994 08 17    68.00 A
12411000 1994 08 18    68.00 A
12411000 1994 08 19    67.00 A
12411000 1994 08 20    66.00 A
12411000 1994 08 21    66.00 A
12411000 1994 08 22    65.00 A
12411000 1994 08 23    66.00 A
12411000 1994 08 24    68.00 A
12411000 1994 08 25    67.00 A
12411000 1994 08 26    66.00 A
12411000 1994 08 27    65.00 A
12411000 1994 08 28    64.00 A
12411000 1994 08 29    64.00 A
12411000 1994 08 30    64.00 A
12411000 1994 08 31    64.00 A
12411000 1994 09 01    63.00 A
12411000 1994 09 02    63.00 A
12411000 1994 09 03    70.00 A
12411000 1994 09 04   102.00 A
12411000 1994 09 05    99.00 A
12411000 1994 09 06    83.00 A
12411000 1994 09 07    77.00 A
12411000 1994 09 08    74.00 A
12411000 1994 09 09    73.00 A
12411000 1994 09 10    78.00 A
12411000 1994 09 11    83.00 A
12411000 1994 09 12    80.00 A
12411000 1994 09 13    77.00 A
12411000 1994 09 14    74.00 A
12411000 1994 09 15    79.00 A
12411000 1994 09 16    80.00 A
12411000 1994 09 17    77.00 A
12411000 1994 09 18    74.00 A
12411000 1994 09 19    72.00 A
12411000 1994 09 20    70.00 A
12411000 1994 09 21    68.00 A
12411000 1994 09 22    66.00 A
12411000 1994 09 23    66.00 A
12411000 1994 09 24    66.00 A
12411000 1994 09 25    65.00 A
12411000 1994 09 26    64.00 A
12411000 1994 09 27    64.00 A
12411000 1994 09 28    63.00 A
12411000 1994 09 29    62.00 A
12411000 1994 09 30    64.00 A
12411000 1994 10 01    64.00 A
12411000 1994 10 02    66.00 A
12411000 1994 10 03    69.00 A
12411000 1994 10 04    67.00 A
12411000 1994 10 05    65.00 A
12411000 1994 10 06    64.00 A
12411000 1994 10 07    64.00 A
12411000 1994 10 08    64.00 A
12411000 1994 10 09    64.00 A
12411000 1994 10 10    64.00 A
12411000 1994 10 11    65.00 A
12411000 1994 10 12    66.00 A
12411000 1994 10 13    66.00 A
12411000 1994 10 14    72.00 A
12411000 1994 10 15    82.00 A
12411000 1994 10 16    86.00 A
12411000 1994 10 17    78.00 A
12411000 1994 10 18    75.00 A
12411000 1994 10 19    72.00 A
12411000 1994 10 20    71.00 A
12411000 1994 10 21    98.00 A
12411000 1994 10 22   105.00 A
12411000 1994 10 23    93.00 A
12411000 1994 10 24    84.00 A
12411000 1994 10 25    79.00 A
12411000 1994 10 26    89.00 A
12411000 1994 10 27   384.00 A
12411000 1994 10 28   432.00 A
12411000 1994 10 29   224.00 A
12411000 1994 10 30   157.00 A
12411000 1994 10 31   169.00 A
12411000 1994 11 01   458.00 A
12411000 1994 11 02   334.00 A
12411000 1994 11 03   224.00 A
12411000 1994 11 04   184.00 A
12411000 1994 11 05   165.00 A
12411000 1994 11 06   142.00 A
12411000 1994 11 07   132.00 A
12411000 1994 11 08   125.00 A
12411000 1994 11 09   124.00 A
12411000 1994 11 10   125.00 A
12411000 1994 11 11   127.00 A
12411000 1994 11 12   136.00 A
12411000 1994 11 13   137.00 A
12411000 1994 11 14   128.00 A
12411000 1994 11 15   125.00 A
12411000 1994 11 16   130.00 A
12411000 1994 11 17   127.00 A
12411000 1994 11 18   115.00 A:e
12411000 1994 11 19   111.00 A
12411000 1994 11 20   110.00 A:e
12411000 1994 11 21   115.00 A:e
12411000 1994 11 22    95.00 A:e
12411000 1994 11 23   110.00 A:e
12411000 1994 11 24   110.00 A:e
12411000 1994 11 25   120.00 A:e
12411000 1994 11 26   125.00 A:e
12411000 1994 11 27   136.00 A
12411000 1994 11 28   135.00 A
12411000 1994 11 29   164.00 A
12411000 1994 11 30   676.00 A
12411000 1994 12 01  2560.00 A
12411000 1994 12 02  1380.00 A
12411000 1994 12 03   876.00 A
12411000 1994 12 04   540.00 A:e
12411000 1994 12 05   430.00 A:e
12411000 1994 12 06   390.00 A:e
12411000 1994 12 07   370.00 A:e
12411000 1994 12 08   320.00 A:e
12411000 1994 12 09   300.00 A:e
12411000 1994 12 10   270.00 A:e
12411000 1994 12 11   250.00 A:e
12411000 1994 12 12   230.00 A:e
12411000 1994 12 13   211.00 A
12411000 1994 12 14   191.00 A
12411000 1994 12 15   188.00 A
12411000 1994 12 16   180.00 A:e
12411000 1994 12 17   203.00 A
12411000 1994 12 18   336.00 A
12411000 1994 12 19   464.00 A
12411000 1994 12 20   470.00 A
12411000 1994 12 21   439.00 A
12411000 1994 12 22   414.00 A
12411000 1994 12 23   393.00 A
12411000 1994 12 24   368.00 A
12411000 1994 12 25   359.00 A
12411000 1994 12 26   352.00 A
12411000 1994 12 27   388.00 A
12411000 1994 12 28   504.00 A
12411000 1994 12 29   598.00 A
12411000 1994 12 30   574.00 A
12411000 1994 12 31   502.00 A
12411000 1995 01 01   450.00 A:e
12411000 1995 01 02   440.00 A:e
12411000 1995 01 03   430.00 A:e
12411000 1995 01 04   400.00 A:e
12411000 1995 01 05   390.00 A:e
12411000 1995 01 06   390.00 A:e
12411000 1995 01 07   400.00 A:e
12411000 1995 01 08   410.00 A:e
12411000 1995 01 09   430.00 A:e
12411000 1995 01 10   660.00 A:e
12411000 1995 01 11  1000.00 A:e
12411000 1995 01 12  1300.00 A:e
12411000 1995 01 13  1230.00 A
12411000 1995 01 14  1240.00 A
12411000 1995 01 15  1420.00 A
12411000 1995 01 16  1390.00 A
12411000 1995 01 17  1210.00 A
12411000 1995 01 18  1060.00 A
12411000 1995 01 19   931.00 A
12411000 1995 01 20   795.00 A
12411000 1995 01 21   682.00 A
12411000 1995 01 22   650.00 A:e
12411000 1995 01 23   640.00 A:e
12411000 1995 01 24   650.00 A:e
12411000 1995 01 25   600.00 A:e
12411000 1995 01 26   530.00 A
12411000 1995 01 27   457.00 A
12411000 1995 01 28   406.00 A
12411000 1995 01 29   373.00 A
12411000 1995 01 30   389.00 A
12411000 1995 01 31   699.00 A
12411000 1995 02 01  2830.00 A
12411000 1995 02 02  3200.00 A
12411000 1995 02 03  2660.00 A
12411000 1995 02 04  2100.00 A
12411000 1995 02 05  1720.00 A
12411000 1995 02 06  1500.00 A
12411000 1995 02 07  1420.00 A
12411000 1995 02 08  1410.00 A
12411000 1995 02 09  1380.00 A
12411000 1995 02 10  1310.00 A
12411000 1995 02 11  1220.00 A
12411000 1995 02 12  1050.00 A:e
12411000 1995 02 13   930.00 A:e
12411000 1995 02 14   860.00 A:e
12411000 1995 02 15   839.00 A
12411000 1995 02 16   827.00 A
12411000 1995 02 17   799.00 A
12411000 1995 02 18   770.00 A
12411000 1995 02 19  2190.00 A
12411000 1995 02 20  7890.00 A
12411000 1995 02 21  6690.00 A
12411000 1995 02 22  4910.00 A
12411000 1995 02 23  3710.00 A
12411000 1995 02 24  2930.00 A
12411000 1995 02 25  2660.00 A
12411000 1995 02 26  2770.00 A
12411000 1995 02 27  2550.00 A
12411000 1995 02 28  2190.00 A
12411000 1995 03 01  1890.00 A
12411000 1995 03 02  1640.00 A
12411000 1995 03 03  1470.00 A
12411000 1995 03 04  1350.00 A
12411000 1995 03 05  1230.00 A
12411000 1995 03 06  1100.00 A
12411000 1995 03 07   994.00 A
12411000 1995 03 08   920.00 A
12411000 1995 03 09  1080.00 A
12411000 1995 03 10  1450.00 A
12411000 1995 03 11  2180.00 A
12411000 1995 03 12  2970.00 A
12411000 1995 03 13  2630.00 A
12411000 1995 03 14  2210.00 A
12411000 1995 03 15  2100.00 A
12411000 1995 03 16  2270.00 A
12411000 1995 03 17  2280.00 A
12411000 1995 03 18  2210.00 A
12411000 1995 03 19  2830.00 A
12411000 1995 03 20  3330.00 A
12411000 1995 03 21  3110.00 A
12411000 1995 03 22  2770.00 A
12411000 1995 03 23  2430.00 A
12411000 1995 03 24  2080.00 A
12411000 1995 03 25  1790.00 A
12411000 1995 03 26  1580.00 A
12411000 1995 03 27  1440.00 A
12411000 1995 03 28  1330.00 A
12411000 1995 03 29  1270.00 A
12411000 1995 03 30  1230.00 A
12411000 1995 03 31  1200.00 A
12411000 1995 04 01  1230.00 A
12411000 1995 04 02  1270.00 A
12411000 1995 04 03  1270.00 A
12411000 1995 04 04  1270.00 A
12411000 1995 04 05  1400.00 A
12411000 1995 04 06  1570.00 A
12411000 1995 04 07  1630.00 A
12411000 1995 04 08  1730.00 A
12411000 1995 04 09  1740.00 A
12411000 1995 04 10  1630.00 A
12411000 1995 04 11  1520.00 A
12411000 1995 04 12  1450.00 A
12411000 1995 04 13  1480.00 A
12411000 1995 04 14  1630.00 A
12411000 1995 04 15  1700.00 A
12411000 1995 04 16  1580.00 A
12411000 1995 04 17  1460.00 A
12411000 1995 04 18  1360.00 A
12411000 1995 04 19  1310.00 A
12411000 1995 04 20  1240.00 A
12411000 1995 04 21  1160.00 A
12411000 1995 04 22  1100.00 A
12411000 1995 04 23  1090.00 A
12411000 1995 04 24  1180.00 A
12411000 1995 04 25  1390.00 A
12411000 1995 04 26  1590.00 A
12411000 1995 04 27  1630.00 A
12411000 1995 04 28  1620.00 A
12411000 1995 04 29  1580.00 A
12411000 1995 04 30  1490.00 A
12411000 1995 05 01  1410.00 A
12411000 1995 05 02  1490.00 A
12411000 1995 05 03  2310.00 A
12411000 1995 05 04  2300.00 A
12411000 1995 05 05  2030.00 A
12411000 1995 05 06  1970.00 A
12411000 1995 05 07  1910.00 A
12411000 1995 05 08  1860.00 A
12411000 1995 05 09  1780.00 A
12411000 1995 05 10  1740.00 A
12411000 1995 05 11  1750.00 A
12411000 1995 05 12  1700.00 A
12411000 1995 05 13  1540.00 A
12411000 1995 05 14  1350.00 A
12411000 1995 05 15  1300.00 A
12411000 1995 05 16  1330.00 A
12411000 1995 05 17  1330.00 A
12411000 1995 05 18  1250.00 A
12411000 1995 05 19  1140.00 A
12411000 1995 05 20  1040.00 A
12411000 1995 05 21   969.00 A
12411000 1995 05 22   895.00 A
12411000 1995 05 23   828.00 A
12411000 1995 05 24   769.00 A
12411000 1995 05 25   736.00 A
12411000 1995 05 26   689.00 A
12411000 1995 05 27   629.00 A
12411000 1995 05 28   584.00 A
12411000 1995 05 29   558.00 A
12411000 1995 05 30   551.00 A
12411000 1995 05 31   535.00 A
12411000 1995 06 01   503.00 A
12411000 1995 06 02   495.00 A
12411000 1995 06 03   480.00 A
12411000 1995 06 04   447.00 A
12411000 1995 06 05   462.00 A
12411000 1995 06 06   551.00 A
12411000 1995 06 07   602.00 A
12411000 1995 06 08   497.00 A
12411000 1995 06 09   439.00 A
12411000 1995 06 10   414.00 A
12411000 1995 06 11   435.00 A
12411000 1995 06 12   411.00 A
12411000 1995 06 13   381.00 A
12411000 1995 06 14   369.00 A
12411000 1995 06 15   361.00 A
12411000 1995 06 16   350.00 A
12411000 1995 06 17   358.00 A
12411000 1995 06 18   346.00 A
12411000 1995 06 19   322.00 A
12411000 1995 06 20   393.00 A
12411000 1995 06 21   488.00 A
12411000 1995 06 22   477.00 A
12411000 1995 06 23   462.00 A
12411000 1995 06 24   430.00 A
12411000 1995 06 25   404.00 A
12411000 1995 06 26   380.00 A
12411000 1995 06 27   362.00 A
12411000 1995 06 28   339.00 A
12411000 1995 06 29   316.00 A
12411000 1995 06 30   301.00 A
12411000 1995 07 01   288.00 A
12411000 1995 07 02   285.00 A
12411000 1995 07 03   316.00 A
12411000 1995 07 04   295.00 A
12411000 1995 07 05   269.00 A
12411000 1995 07 06   255.00 A
12411000 1995 07 07   268.00 A
12411000 1995 07 08   241.00 A
12411000 1995 07 09   231.00 A
12411000 1995 07 10   238.00 A
12411000 1995 07 11   227.00 A
12411000 1995 07 12   217.00 A
12411000 1995 07 13   206.00 A
12411000 1995 07 14   198.00 A
12411000 1995 07 15   190.00 A
12411000 1995 07 16   184.00 A
12411000 1995 07 17   179.00 A
12411000 1995 07 18   173.00 A
12411000 1995 07 19   169.00 A
12411000 1995 07 20   164.00 A
12411000 1995 07 21   159.00 A
12411000 1995 07 22   156.00 A
12411000 1995 07 23   154.00 A
12411000 1995 07 24   151.00 A
12411000 1995 07 25   149.00 A
12411000 1995 07 26   148.00 A
12411000 1995 07 27   158.00 A
12411000 1995 07 28   150.00 A
12411000 1995 07 29   143.00 A
12411000 1995 07 30   135.00 A
12411000 1995 07 31   133.00 A
12411000 1995 08 01   131.00 A
12411000 1995 08 02   128.00 A
12411000 1995 08 03   127.00 A
12411000 1995 08 04   125.00 A
12411000 1995 08 05   123.00 A
12411000 1995 08 06   119.00 A
12411000 1995 08 07   137.00 A
12411000 1995 08 08   172.00 A
12411000 1995 08 09   152.00 A
12411000 1995 08 10   134.00 A
12411000 1995 08 11   126.00 A
12411000 1995 08 12   125.00 A
12411000 1995 08 13   125.00 A
12411000 1995 08 14   122.00 A
12411000 1995 08 15   132.00 A
12411000 1995 08 16   147.00 A
12411000 1995 08 17   132.00 A
12411000 1995 08 18   130.00 A
12411000 1995 08 19   123.00 A
12411000 1995 08 20   117.00 A
12411000 1995 08 21   112.00 A
12411000 1995 08 22   108.00 A
12411000 1995 08 23   105.00 A
12411000 1995 08 24   104.00 A
12411000 1995 08 25   102.00 A
12411000 1995 08 26   100.00 A
12411000 1995 08 27    98.00 A
12411000 1995 08 28    97.00 A
12411000 1995 08 29    96.00 A
12411000 1995 08 30    99.00 A
12411000 1995 08 31    97.00 A
12411000 1995 09 01    95.00 A
12411000 1995 09 02    92.00 A
12411000 1995 09 03    90.00 A
12411000 1995 09 04    90.00 A
12411000 1995 09 05    89.00 A
12411000 1995 09 06    90.00 A
12411000 1995 09 07    97.00 A
12411000 1995 09 08   127.00 A
12411000 1995 09 09   117.00 A
12411000 1995 09 10   101.00 A
12411000 1995 09 11    95.00 A
12411000 1995 09 12    91.00 A
12411000 1995 09 13    88.00 A
12411000 1995 09 14    86.00 A
12411000 1995 09 15    86.00 A
12411000 1995 09 16    84.00 A
12411000 1995 09 17    83.00 A
12411000 1995 09 18    82.00 A
12411000 1995 09 19    82.00 A
12411000 1995 09 20    82.00 A
12411000 1995 09 21    80.00 A
12411000 1995 09 22    80.00 A
12411000 1995 09 23    80.00 A
12411000 1995 09 24    79.00 A
12411000 1995 09 25    78.00 A
12411000 1995 09 26    79.00 A
12411000 1995 09 27    91.00 A
12411000 1995 09 28   111.00 A
12411000 1995 09 29   119.00 A
12411000 1995 09 30   123.00 A
12411000 1995 10 01   219.00 A
12411000 1995 10 02   165.00 A
12411000 1995 10 03   180.00 A
12411000 1995 10 04   273.00 A
12411000 1995 10 05   187.00 A
12411000 1995 10 06   147.00 A
12411000 1995 10 07   128.00 A
12411000 1995 10 08   118.00 A
12411000 1995 10 09   111.00 A
12411000 1995 10 10   127.00 A
12411000 1995 10 11   382.00 A
12411000 1995 10 12   573.00 A
12411000 1995 10 13   391.00 A
12411000 1995 10 14   284.00 A
12411000 1995 10 15   231.00 A
12411000 1995 10 16   213.00 A
12411000 1995 10 17   210.00 A
12411000 1995 10 18   362.00 A
12411000 1995 10 19   360.00 A
12411000 1995 10 20   308.00 A
12411000 1995 10 21   277.00 A
12411000 1995 10 22   256.00 A
12411000 1995 10 23   230.00 A
12411000 1995 10 24   213.00 A
12411000 1995 10 25   211.00 A
12411000 1995 10 26   607.00 A
12411000 1995 10 27   633.00 A
12411000 1995 10 28   503.00 A
12411000 1995 10 29   412.00 A
12411000 1995 10 30   350.00 A
12411000 1995 10 31   307.00 A
12411000 1995 11 01   260.00 A:e
12411000 1995 11 02   220.00 A:e
12411000 1995 11 03   210.00 A:e
12411000 1995 11 04   200.00 A:e
12411000 1995 11 05   200.00 A:e
12411000 1995 11 06   210.00 A:e
12411000 1995 11 07   208.00 A
12411000 1995 11 08   743.00 A
12411000 1995 11 09  2590.00 A
12411000 1995 11 10  1720.00 A
12411000 1995 11 11  1390.00 A
12411000 1995 11 12  1530.00 A
12411000 1995 11 13  1420.00 A
12411000 1995 11 14  1270.00 A
12411000 1995 11 15  1200.00 A
12411000 1995 11 16  1180.00 A
12411000 1995 11 17  1110.00 A
12411000 1995 11 18  1090.00 A
12411000 1995 11 19   977.00 A
12411000 1995 11 20   885.00 A
12411000 1995 11 21   813.00 A
12411000 1995 11 22   744.00 A
12411000 1995 11 23   691.00 A
12411000 1995 11 24   846.00 A
12411000 1995 11 25  1380.00 A
12411000 1995 11 26  1860.00 A
12411000 1995 11 27  1690.00 A
12411000 1995 11 28  1550.00 A
12411000 1995 11 29  2720.00 A
12411000 1995 11 30  7290.00 A
12411000 1995 12 01  5880.00 A
12411000 1995 12 02  5860.00 A
12411000 1995 12 03  3770.00 A
12411000 1995 12 04  2750.00 A
12411000 1995 12 05  2050.00 A
12411000 1995 12 06  1670.00 A
12411000 1995 12 07  1430.00 A
12411000 1995 12 08  1190.00 A
12411000 1995 12 09  1000.00 A:e
12411000 1995 12 10  1000.00 A:e
12411000 1995 12 11  1150.00 A:e
12411000 1995 12 12  1470.00 A
12411000 1995 12 13  2840.00 A
12411000 1995 12 14  3270.00 A
12411000 1995 12 15  2770.00 A
12411000 1995 12 16  2320.00 A
12411000 1995 12 17  1950.00 A
12411000 1995 12 18  1660.00 A
12411000 1995 12 19  1440.00 A
12411000 1995 12 20  1270.00 A
12411000 1995 12 21  1130.00 A
12411000 1995 12 22  1020.00 A
12411000 1995 12 23   928.00 A
12411000 1995 12 24   820.00 A:e
12411000 1995 12 25   750.00 A:e
12411000 1995 12 26   680.00 A:e
12411000 1995 12 27   620.00 A:e
12411000 1995 12 28   580.00 A:e
12411000 1995 12 29   640.00 A:e
12411000 1995 12 30   610.00 A:e
12411000 1995 12 31   570.00 A:e
12411000 1996 01 01   534.00 A
12411000 1996 01 02   507.00 A
12411000 1996 01 03   693.00 A
12411000 1996 01 04   705.00 A
12411000 1996 01 05   606.00 A
12411000 1996 01 06   630.00 A
12411000 1996 01 07   632.00 A
12411000 1996 01 08   745.00 A
12411000 1996 01 09   822.00 A
12411000 1996 01 10   863.00 A
12411000 1996 01 11   822.00 A
12411000 1996 01 12   785.00 A
12411000 1996 01 13   752.00 A
12411000 1996 01 14   759.00 A
12411000 1996 01 15  1230.00 A
12411000 1996 01 16  2870.00 A
12411000 1996 01 17  2720.00 A
12411000 1996 01 18  2010.00 A
12411000 1996 01 19  1660.00 A
12411000 1996 01 20  1370.00 A
12411000 1996 01 21  1210.00 A
12411000 1996 01 22  1030.00 A
12411000 1996 01 23   925.00 A
12411000 1996 01 24   853.00 A
12411000 1996 01 25   785.00 A
12411000 1996 01 26   719.00 A
12411000 1996 01 27   600.00 A:e
12411000 1996 01 28   520.00 A:e
12411000 1996 01 29   450.00 A:e
12411000 1996 01 30   370.00 A:e
12411000 1996 01 31   320.00 A:e
12411000 1996 02 01   260.00 A:e
12411000 1996 02 02   260.00 A:e
12411000 1996 02 03   290.00 A:e
12411000 1996 02 04   360.00 A:e
12411000 1996 02 05   470.00 A:e
12411000 1996 02 06   600.00 A:e
12411000 1996 02 07  2900.00 A:e
12411000 1996 02 08  5290.00 A
12411000 1996 02 09 14700.00 A
12411000 1996 02 10  8290.00 A
12411000 1996 02 11  4220.00 A
12411000 1996 02 12  2860.00 A
12411000 1996 02 13  2230.00 A
12411000 1996 02 14  1870.00 A
12411000 1996 02 15  1630.00 A
12411000 1996 02 16  1470.00 A
12411000 1996 02 17  1420.00 A
12411000 1996 02 18  2100.00 A
12411000 1996 02 19  3510.00 A
12411000 1996 02 20  3280.00 A
12411000 1996 02 21  2700.00 A
12411000 1996 02 22  2200.00 A
12411000 1996 02 23  1890.00 A
12411000 1996 02 24  1610.00 A
12411000 1996 02 25  1410.00 A
12411000 1996 02 26  1220.00 A
12411000 1996 02 27  1110.00 A
12411000 1996 02 28   967.00 A
12411000 1996 02 29   935.00 A
12411000 1996 03 01   919.00 A
12411000 1996 03 02   853.00 A
12411000 1996 03 03   814.00 A
12411000 1996 03 04   799.00 A
12411000 1996 03 05   734.00 A
12411000 1996 03 06   665.00 A
12411000 1996 03 07   648.00 A
12411000 1996 03 08   606.00 A
12411000 1996 03 09   599.00 A
12411000 1996 03 10   616.00 A
12411000 1996 03 11   747.00 A
12411000 1996 03 12   956.00 A
12411000 1996 03 13  1160.00 A
12411000 1996 03 14  1290.00 A
12411000 1996 03 15  1380.00 A
12411000 1996 03 16  1420.00 A
12411000 1996 03 17  1370.00 A
12411000 1996 03 18  1270.00 A
12411000 1996 03 19  1210.00 A
12411000 1996 03 20  1150.00 A
12411000 1996 03 21  1090.00 A
12411000 1996 03 22  1080.00 A
12411000 1996 03 23  1110.00 A
12411000 1996 03 24  1060.00 A
12411000 1996 03 25   949.00 A
12411000 1996 03 26   938.00 A
12411000 1996 03 27   878.00 A
12411000 1996 03 28   818.00 A
12411000 1996 03 29   787.00 A
12411000 1996 03 30   745.00 A
12411000 1996 03 31   700.00 A
12411000 1996 04 01   828.00 A
12411000 1996 04 02   974.00 A
12411000 1996 04 03  1030.00 A
12411000 1996 04 04   986.00 A
12411000 1996 04 05   956.00 A
12411000 1996 04 06  1030.00 A
12411000 1996 04 07  1320.00 A
12411000 1996 04 08  2220.00 A
12411000 1996 04 09  3270.00 A
12411000 1996 04 10  3900.00 A
12411000 1996 04 11  3390.00 A
12411000 1996 04 12  2920.00 A
12411000 1996 04 13  2480.00 A
12411000 1996 04 14  2110.00 A
12411000 1996 04 15  1900.00 A
12411000 1996 04 16  1920.00 A
12411000 1996 04 17  2290.00 A
12411000 1996 04 18  2300.00 A
12411000 1996 04 19  2040.00 A
12411000 1996 04 20  1830.00 A
12411000 1996 04 21  1660.00 A
12411000 1996 04 22  1530.00 A
12411000 1996 04 23  2210.00 A
12411000 1996 04 24  9140.00 A
12411000 1996 04 25  6690.00 A
12411000 1996 04 26  4080.00 A
12411000 1996 04 27  3040.00 A
12411000 1996 04 28  2470.00 A
12411000 1996 04 29  2150.00 A
12411000 1996 04 30  1940.00 A
12411000 1996 05 01  1840.00 A
12411000 1996 05 02  1730.00 A
12411000 1996 05 03  1590.00 A
12411000 1996 05 04  1450.00 A
12411000 1996 05 05  1320.00 A
12411000 1996 05 06  1230.00 A
12411000 1996 05 07  1160.00 A
12411000 1996 05 08  1100.00 A
12411000 1996 05 09  1020.00 A
12411000 1996 05 10   962.00 A
12411000 1996 05 11   922.00 A
12411000 1996 05 12   930.00 A
12411000 1996 05 13  1030.00 A
12411000 1996 05 14  1650.00 A
12411000 1996 05 15  2600.00 A
12411000 1996 05 16  2940.00 A
12411000 1996 05 17  2690.00 A
12411000 1996 05 18  2510.00 A
12411000 1996 05 19  2450.00 A
12411000 1996 05 20  2390.00 A
12411000 1996 05 21  2230.00 A
12411000 1996 05 22  2060.00 A
12411000 1996 05 23  1880.00 A
12411000 1996 05 24  1720.00 A
12411000 1996 05 25  1600.00 A
12411000 1996 05 26  1540.00 A
12411000 1996 05 27  1460.00 A
12411000 1996 05 28  1350.00 A
12411000 1996 05 29  1240.00 A
12411000 1996 05 30  1120.00 A
12411000 1996 05 31  1030.00 A
12411000 1996 06 01   926.00 A
12411000 1996 06 02   869.00 A
12411000 1996 06 03   845.00 A
12411000 1996 06 04   831.00 A
12411000 1996 06 05   788.00 A
12411000 1996 06 06   726.00 A
12411000 1996 06 07   672.00 A
12411000 1996 06 08   635.00 A
12411000 1996 06 09   600.00 A
12411000 1996 06 10   564.00 A
12411000 1996 06 11   530.00 A
12411000 1996 06 12   501.00 A
12411000 1996 06 13   473.00 A
12411000 1996 06 14   448.00 A
12411000 1996 06 15   425.00 A
12411000 1996 06 16   407.00 A
12411000 1996 06 17   393.00 A
12411000 1996 06 18   385.00 A
12411000 1996 06 19   369.00 A
12411000 1996 06 20   351.00 A
12411000 1996 06 21   336.00 A
12411000 1996 06 22   411.00 A
12411000 1996 06 23   410.00 A
12411000 1996 06 24   358.00 A
12411000 1996 06 25   334.00 A
12411000 1996 06 26   315.00 A
12411000 1996 06 27   333.00 A
12411000 1996 06 28   357.00 A
12411000 1996 06 29   307.00 A
12411000 1996 06 30   283.00 A
12411000 1996 07 01   269.00 A
12411000 1996 07 02   258.00 A
12411000 1996 07 03   250.00 A
12411000 1996 07 04   242.00 A
12411000 1996 07 05   238.00 A
12411000 1996 07 06   228.00 A
12411000 1996 07 07   221.00 A
12411000 1996 07 08   215.00 A
12411000 1996 07 09   209.00 A
12411000 1996 07 10   202.00 A
12411000 1996 07 11   197.00 A
12411000 1996 07 12   191.00 A
12411000 1996 07 13   186.00 A
12411000 1996 07 14   182.00 A
12411000 1996 07 15   177.00 A
12411000 1996 07 16   173.00 A
12411000 1996 07 17   169.00 A
12411000 1996 07 18   170.00 A
12411000 1996 07 19   175.00 A
12411000 1996 07 20   172.00 A
12411000 1996 07 21   167.00 A
12411000 1996 07 22   163.00 A
12411000 1996 07 23   158.00 A
12411000 1996 07 24   154.00 A
12411000 1996 07 25   150.00 A
12411000 1996 07 26   146.00 A
12411000 1996 07 27   143.00 A
12411000 1996 07 28   140.00 A
12411000 1996 07 29   139.00 A
12411000 1996 07 30   149.00 A
12411000 1996 07 31   144.00 A
12411000 1996 08 01   136.00 A
12411000 1996 08 02   133.00 A
12411000 1996 08 03   143.00 A
12411000 1996 08 04   149.00 A
12411000 1996 08 05   156.00 A
12411000 1996 08 06   159.00 A
12411000 1996 08 07   145.00 A
12411000 1996 08 08   135.00 A
12411000 1996 08 09   129.00 A
12411000 1996 08 10   126.00 A
12411000 1996 08 11   121.00 A
12411000 1996 08 12   118.00 A
12411000 1996 08 13   113.00 A
12411000 1996 08 14   112.00 A
12411000 1996 08 15   116.00 A
12411000 1996 08 16   113.00 A
12411000 1996 08 17   109.00 A
12411000 1996 08 18   107.00 A
12411000 1996 08 19   105.00 A
12411000 1996 08 20   104.00 A
12411000 1996 08 21   106.00 A
12411000 1996 08 22   106.00 A
12411000 1996 08 23   104.00 A
12411000 1996 08 24    99.00 A
12411000 1996 08 25    97.00 A
12411000 1996 08 26    95.00 A
12411000 1996 08 27    93.00 A
12411000 1996 08 28    92.00 A
12411000 1996 08 29    94.00 A
12411000 1996 08 30    94.00 A
12411000 1996 08 31    91.00 A
12411000 1996 09 01    90.00 A
12411000 1996 09 02    90.00 A
12411000 1996 09 03    90.00 A
12411000 1996 09 04    90.00 A
12411000 1996 09 05    94.00 A
12411000 1996 09 06    98.00 A
12411000 1996 09 07    97.00 A
12411000 1996 09 08    95.00 A
12411000 1996 09 09    92.00 A
12411000 1996 09 10    90.00 A
12411000 1996 09 11    88.00 A
12411000 1996 09 12    88.00 A
12411000 1996 09 13    86.00 A
12411000 1996 09 14    91.00 A
12411000 1996 09 15    96.00 A
12411000 1996 09 16   104.00 A
12411000 1996 09 17   103.00 A
12411000 1996 09 18    97.00 A
12411000 1996 09 19    97.00 A
12411000 1996 09 20   100.00 A
12411000 1996 09 21   102.00 A
12411000 1996 09 22   100.00 A
12411000 1996 09 23    98.00 A
12411000 1996 09 24    95.00 A
12411000 1996 09 25    92.00 A
12411000 1996 09 26    91.00 A
12411000 1996 09 27    90.00 A
12411000 1996 09 28    88.00 A
12411000 1996 09 29    87.00 A
12411000 1996 09 30    86.00 A
12411000 1996 10 01    87.00 A
12411000 1996 10 02    87.00 A
12411000 1996 10 03    88.00 A
12411000 1996 10 04    88.00 A
12411000 1996 10 05    95.00 A
12411000 1996 10 06    97.00 A
12411000 1996 10 07    93.00 A
12411000 1996 10 08    89.00 A
12411000 1996 10 09    87.00 A
12411000 1996 10 10    86.00 A
12411000 1996 10 11    86.00 A
12411000 1996 10 12    86.00 A
12411000 1996 10 13    91.00 A
12411000 1996 10 14   117.00 A
12411000 1996 10 15   171.00 A
12411000 1996 10 16   168.00 A
12411000 1996 10 17   137.00 A
12411000 1996 10 18   144.00 A
12411000 1996 10 19   187.00 A
12411000 1996 10 20   161.00 A
12411000 1996 10 21   132.00 A
12411000 1996 10 22   130.00 A
12411000 1996 10 23   135.00 A
12411000 1996 10 24   155.00 A
12411000 1996 10 25   176.00 A
12411000 1996 10 26   155.00 A
12411000 1996 10 27   134.00 A
12411000 1996 10 28   126.00 A
12411000 1996 10 29   180.00 A
12411000 1996 10 30   205.00 A
12411000 1996 10 31   166.00 A
12411000 1996 11 01   140.00 A
12411000 1996 11 02   126.00 A
12411000 1996 11 03   119.00 A
12411000 1996 11 04   119.00 A
12411000 1996 11 05   118.00 A
12411000 1996 11 06   117.00 A
12411000 1996 11 07   118.00 A
12411000 1996 11 08   117.00 A
12411000 1996 11 09   114.00 A
12411000 1996 11 10   116.00 A
12411000 1996 11 11   117.00 A
12411000 1996 11 12   117.00 A
12411000 1996 11 13   123.00 A
12411000 1996 11 14   153.00 A
12411000 1996 11 15   171.00 A
12411000 1996 11 16   165.00 A
12411000 1996 11 17   156.00 A
12411000 1996 11 18   157.00 A
12411000 1996 11 19   178.00 A
12411000 1996 11 20   227.00 A
12411000 1996 11 21   218.00 A
12411000 1996 11 22   209.00 A
12411000 1996 11 23   188.00 A
12411000 1996 11 24   173.00 A
12411000 1996 11 25   163.00 A
12411000 1996 11 26   155.00 A
12411000 1996 11 27   159.00 A
12411000 1996 11 28   220.00 A
12411000 1996 11 29   271.00 A
12411000 1996 11 30   241.00 A
12411000 1996 12 01   236.00 A
12411000 1996 12 02   222.00 A
12411000 1996 12 03   207.00 A
12411000 1996 12 04   192.00 A
12411000 1996 12 05   180.00 A:e
12411000 1996 12 06   180.00 A:e
12411000 1996 12 07   190.00 A
12411000 1996 12 08   203.00 A
12411000 1996 12 09   275.00 A
12411000 1996 12 10   317.00 A
12411000 1996 12 11   497.00 A
12411000 1996 12 12   486.00 A
12411000 1996 12 13   416.00 A
12411000 1996 12 14   351.00 A
12411000 1996 12 15   306.00 A
12411000 1996 12 16   260.00 A:e
12411000 1996 12 17   220.00 A:e
12411000 1996 12 18   190.00 A:e
12411000 1996 12 19   200.00 A:e
12411000 1996 12 20   220.00 A:e
12411000 1996 12 21   220.00 A:e
12411000 1996 12 22   200.00 A:e
12411000 1996 12 23   190.00 A:e
12411000 1996 12 24   170.00 A:e
12411000 1996 12 25   150.00 A:e
12411000 1996 12 26   120.00 A:e
12411000 1996 12 27   130.00 A:e
12411000 1996 12 28   150.00 A:e
12411000 1996 12 29   300.00 A:e
12411000 1996 12 30   600.00 A:e
12411000 1996 12 31  1000.00 A:e
12411000 1997 01 01  4000.00 A:e
12411000 1997 01 02  4180.00 A
12411000 1997 01 03  3590.00 A
12411000 1997 01 04  2420.00 A
12411000 1997 01 05  1700.00 A
12411000 1997 01 06  1310.00 A
12411000 1997 01 07  1090.00 A
12411000 1997 01 08   906.00 A
12411000 1997 01 09   794.00 A
12411000 1997 01 10   726.00 A
12411000 1997 01 11   663.00 A
12411000 1997 01 12   550.00 A:e
12411000 1997 01 13   420.00 A:e
12411000 1997 01 14   360.00 A:e
12411000 1997 01 15   320.00 A:e
12411000 1997 01 16   320.00 A:e
12411000 1997 01 17   360.00 A:e
12411000 1997 01 18   380.00 A:e
12411000 1997 01 19   400.00 A:e
12411000 1997 01 20   400.00 A:e
12411000 1997 01 21   380.00 A:e
12411000 1997 01 22   377.00 A
12411000 1997 01 23   358.00 A
12411000 1997 01 24   348.00 A
12411000 1997 01 25   300.00 A:e
12411000 1997 01 26   250.00 A:e
12411000 1997 01 27   220.00 A:e
12411000 1997 01 28   280.00 A:e
12411000 1997 01 29   320.00 A:e
12411000 1997 01 30   360.00 A:e
12411000 1997 01 31   465.00 A
12411000 1997 02 01   486.00 A
12411000 1997 02 02   499.00 A
12411000 1997 02 03   486.00 A
12411000 1997 02 04   420.00 A:e
12411000 1997 02 05   400.00 A:e
12411000 1997 02 06   380.00 A:e
12411000 1997 02 07   360.00 A:e
12411000 1997 02 08   360.00 A:e
12411000 1997 02 09   340.00 A:e
12411000 1997 02 10   340.00 A:e
12411000 1997 02 11   340.00 A:e
12411000 1997 02 12   340.00 A:e
12411000 1997 02 13   320.00 A:e
12411000 1997 02 14   320.00 A:e
12411000 1997 02 15   376.00 A
12411000 1997 02 16   397.00 A
12411000 1997 02 17   420.00 A
12411000 1997 02 18   457.00 A
12411000 1997 02 19   543.00 A
12411000 1997 02 20   592.00 A
12411000 1997 02 21   562.00 A
12411000 1997 02 22   536.00 A
12411000 1997 02 23   506.00 A
12411000 1997 02 24   480.00 A
12411000 1997 02 25   477.00 A
12411000 1997 02 26   491.00 A
12411000 1997 02 27   483.00 A
12411000 1997 02 28   442.00 A
12411000 1997 03 01   424.00 A
12411000 1997 03 02   427.00 A
12411000 1997 03 03   390.00 A
12411000 1997 03 04   366.00 A
12411000 1997 03 05   339.00 A
12411000 1997 03 06   345.00 A
12411000 1997 03 07   404.00 A
12411000 1997 03 08   450.00 A
12411000 1997 03 09   449.00 A
12411000 1997 03 10   461.00 A
12411000 1997 03 11   453.00 A
12411000 1997 03 12   457.00 A
12411000 1997 03 13   430.00 A
12411000 1997 03 14   360.00 A:e
12411000 1997 03 15   340.00 A:e
12411000 1997 03 16   475.00 A
12411000 1997 03 17   587.00 A
12411000 1997 03 18   759.00 A
12411000 1997 03 19  1260.00 A
12411000 1997 03 20  3170.00 A
12411000 1997 03 21  4350.00 A
12411000 1997 03 22  3030.00 A
12411000 1997 03 23  2360.00 A
12411000 1997 03 24  1970.00 A
12411000 1997 03 25  1770.00 A
12411000 1997 03 26  1950.00 A
12411000 1997 03 27  2270.00 A
12411000 1997 03 28  2240.00 A
12411000 1997 03 29  1890.00 A
12411000 1997 03 30  1630.00 A
12411000 1997 03 31  1460.00 A
12411000 1997 04 01  1290.00 A
12411000 1997 04 02  1170.00 A
12411000 1997 04 03  1180.00 A
12411000 1997 04 04  1140.00 A
12411000 1997 04 05  1030.00 A
12411000 1997 04 06   970.00 A
12411000 1997 04 07   995.00 A
12411000 1997 04 08  1090.00 A
12411000 1997 04 09  1090.00 A
12411000 1997 04 10  1050.00 A
12411000 1997 04 11   989.00 A
12411000 1997 04 12   992.00 A
12411000 1997 04 13  1130.00 A
12411000 1997 04 14  1190.00 A
12411000 1997 04 15  1160.00 A
12411000 1997 04 16  1280.00 A
12411000 1997 04 17  1720.00 A
12411000 1997 04 18  2290.00 A
12411000 1997 04 19  2410.00 A
12411000 1997 04 20  4370.00 A
12411000 1997 04 21  6750.00 A
12411000 1997 04 22  4610.00 A
12411000 1997 04 23  3790.00 A
12411000 1997 04 24  3400.00 A
12411000 1997 04 25  3270.00 A
12411000 1997 04 26  3560.00 A
12411000 1997 04 27  6090.00 A
12411000 1997 04 28  8680.00 A
12411000 1997 04 29  5580.00 A
12411000 1997 04 30  4270.00 A
12411000 1997 05 01  3640.00 A
12411000 1997 05 02  3070.00 A
12411000 1997 05 03  2800.00 A
12411000 1997 05 04  2980.00 A
12411000 1997 05 05  3600.00 A
12411000 1997 05 06  4160.00 A
12411000 1997 05 07  4610.00 A
12411000 1997 05 08  4260.00 A
12411000 1997 05 09  4250.00 A
12411000 1997 05 10  5280.00 A
12411000 1997 05 11  6370.00 A
12411000 1997 05 12  6650.00 A
12411000 1997 05 13  7240.00 A
12411000 1997 05 14  8150.00 A
12411000 1997 05 15  7990.00 A
12411000 1997 05 16  8120.00 A
12411000 1997 05 17  7550.00 A
12411000 1997 05 18  5770.00 A
12411000 1997 05 19  4300.00 A
12411000 1997 05 20  3690.00 A
12411000 1997 05 21  3460.00 A
12411000 1997 05 22  3070.00 A
12411000 1997 05 23  2840.00 A
12411000 1997 05 24  2840.00 A
12411000 1997 05 25  3080.00 A
12411000 1997 05 26  3070.00 A
12411000 1997 05 27  2990.00 A
12411000 1997 05 28  2910.00 A
12411000 1997 05 29  2850.00 A
12411000 1997 05 30  2950.00 A
12411000 1997 05 31  3320.00 A
12411000 1997 06 01  3550.00 A
12411000 1997 06 02  2910.00 A
12411000 1997 06 03  2390.00 A
12411000 1997 06 04  2130.00 A
12411000 1997 06 05  1990.00 A
12411000 1997 06 06  1780.00 A
12411000 1997 06 07  1600.00 A
12411000 1997 06 08  1480.00 A
12411000 1997 06 09  1380.00 A
12411000 1997 06 10  1300.00 A
12411000 1997 06 11  1270.00 A
12411000 1997 06 12  1190.00 A
12411000 1997 06 13  1070.00 A
12411000 1997 06 14   981.00 A
12411000 1997 06 15   926.00 A
12411000 1997 06 16   874.00 A
12411000 1997 06 17   817.00 A
12411000 1997 06 18   769.00 A
12411000 1997 06 19   698.00 A
12411000 1997 06 20   640.00 A
12411000 1997 06 21   597.00 A
12411000 1997 06 22   563.00 A
12411000 1997 06 23   529.00 A
12411000 1997 06 24   528.00 A
12411000 1997 06 25   496.00 A
12411000 1997 06 26   463.00 A
12411000 1997 06 27   439.00 A
12411000 1997 06 28   419.00 A
12411000 1997 06 29   446.00 A
12411000 1997 06 30   431.00 A
12411000 1997 07 01   414.00 A
12411000 1997 07 02   413.00 A
12411000 1997 07 03   393.00 A
12411000 1997 07 04   360.00 A
12411000 1997 07 05   340.00 A
12411000 1997 07 06   325.00 A
12411000 1997 07 07   313.00 A
12411000 1997 07 08   300.00 A
12411000 1997 07 09   352.00 A
12411000 1997 07 10   376.00 A
12411000 1997 07 11   330.00 A
12411000 1997 07 12   305.00 A
12411000 1997 07 13   287.00 A
12411000 1997 07 14   273.00 A
12411000 1997 07 15   262.00 A
12411000 1997 07 16   253.00 A
12411000 1997 07 17   247.00 A
12411000 1997 07 18   245.00 A
12411000 1997 07 19   236.00 A
12411000 1997 07 20   239.00 A
12411000 1997 07 21   229.00 A
12411000 1997 07 22   234.00 A
12411000 1997 07 23   224.00 A
12411000 1997 07 24   213.00 A
12411000 1997 07 25   206.00 A
12411000 1997 07 26   202.00 A
12411000 1997 07 27   198.00 A
12411000 1997 07 28   193.00 A
12411000 1997 07 29   188.00 A
12411000 1997 07 30   187.00 A
12411000 1997 07 31   187.00 A
12411000 1997 08 01   180.00 A
12411000 1997 08 02   180.00 A
12411000 1997 08 03   188.00 A
12411000 1997 08 04   175.00 A
12411000 1997 08 05   173.00 A
12411000 1997 08 06   171.00 A
12411000 1997 08 07   166.00 A
12411000 1997 08 08   163.00 A
12411000 1997 08 09   161.00 A
12411000 1997 08 10   156.00 A
12411000 1997 08 11   155.00 A
12411000 1997 08 12   151.00 A
12411000 1997 08 13   150.00 A
12411000 1997 08 14   149.00 A
12411000 1997 08 15   146.00 A
12411000 1997 08 16   146.00 A
12411000 1997 08 17   143.00 A
12411000 1997 08 18   142.00 A
12411000 1997 08 19   140.00 A
12411000 1997 08 20   140.00 A
12411000 1997 08 21   138.00 A
12411000 1997 08 22   136.00 A
12411000 1997 08 23   132.00 A
12411000 1997 08 24   135.00 A
12411000 1997 08 25   145.00 A
12411000 1997 08 26   140.00 A
12411000 1997 08 27   134.00 A
12411000 1997 08 28   133.00 A
12411000 1997 08 29   133.00 A
12411000 1997 08 30   131.00 A
12411000 1997 08 31   129.00 A
12411000 1997 09 01   127.00 A
12411000 1997 09 02   124.00 A
12411000 1997 09 03   126.00 A
12411000 1997 09 04   144.00 A
12411000 1997 09 05   138.00 A
12411000 1997 09 06   132.00 A
12411000 1997 09 07   126.00 A
12411000 1997 09 08   124.00 A
12411000 1997 09 09   123.00 A
12411000 1997 09 10   120.00 A
12411000 1997 09 11   123.00 A
12411000 1997 09 12   131.00 A
12411000 1997 09 13   128.00 A
12411000 1997 09 14   124.00 A
12411000 1997 09 15   137.00 A
12411000 1997 09 16   182.00 A
12411000 1997 09 17   218.00 A
12411000 1997 09 18   250.00 A
12411000 1997 09 19   214.00 A
12411000 1997 09 20   171.00 A
12411000 1997 09 21   152.00 A
12411000 1997 09 22   141.00 A
12411000 1997 09 23   135.00 A
12411000 1997 09 24   130.00 A
12411000 1997 09 25   127.00 A
12411000 1997 09 26   130.00 A
12411000 1997 09 27   133.00 A
12411000 1997 09 28   131.00 A
12411000 1997 09 29   127.00 A
12411000 1997 09 30   126.00 A
12411000 1997 10 01   125.00 A
12411000 1997 10 02   127.00 A
12411000 1997 10 03   138.00 A
12411000 1997 10 04   171.00 A
12411000 1997 10 05   225.00 A
12411000 1997 10 06   250.00 A
12411000 1997 10 07   197.00 A
12411000 1997 10 08   171.00 A
12411000 1997 10 09   170.00 A
12411000 1997 10 10   189.00 A
12411000 1997 10 11   176.00 A
12411000 1997 10 12   172.00 A
12411000 1997 10 13   166.00 A
12411000 1997 10 14   160.00 A
12411000 1997 10 15   154.00 A
12411000 1997 10 16   149.00 A
12411000 1997 10 17   146.00 A
12411000 1997 10 18   144.00 A
12411000 1997 10 19   141.00 A
12411000 1997 10 20   137.00 A
12411000 1997 10 21   134.00 A
12411000 1997 10 22   133.00 A
12411000 1997 10 23   133.00 A
12411000 1997 10 24   142.00 A
12411000 1997 10 25   137.00 A
12411000 1997 10 26   132.00 A
12411000 1997 10 27   141.00 A
12411000 1997 10 28   147.00 A
12411000 1997 10 29   232.00 A
12411000 1997 10 30   646.00 A
12411000 1997 10 31   854.00 A
12411000 1997 11 01   645.00 A
12411000 1997 11 02   501.00 A
12411000 1997 11 03   411.00 A
12411000 1997 11 04   351.00 A
12411000 1997 11 05   302.00 A
12411000 1997 11 06   271.00 A
12411000 1997 11 07   263.00 A
12411000 1997 11 08   278.00 A
12411000 1997 11 09   255.00 A
12411000 1997 11 10   243.00 A
12411000 1997 11 11   234.00 A
12411000 1997 11 12   222.00 A
12411000 1997 11 13   200.00 A:e
12411000 1997 11 14   180.00 A:e
12411000 1997 11 15   160.00 A:e
12411000 1997 11 16   170.00 A:e
12411000 1997 11 17   190.00 A:e
12411000 1997 11 18   204.00 A
12411000 1997 11 19   199.00 A
12411000 1997 11 20   215.00 A
12411000 1997 11 21   254.00 A
12411000 1997 11 22   251.00 A
12411000 1997 11 23   246.00 A
12411000 1997 11 24   302.00 A
12411000 1997 11 25   370.00 A
12411000 1997 11 26   370.00 A
12411000 1997 11 27   343.00 A
12411000 1997 11 28   312.00 A
12411000 1997 11 29   290.00 A
12411000 1997 11 30   290.00 A
12411000 1997 12 01   289.00 A
12411000 1997 12 02   281.00 A
12411000 1997 12 03   266.00 A
12411000 1997 12 04   260.00 A:e
12411000 1997 12 05   240.00 A:e
12411000 1997 12 06   220.00 A:e
12411000 1997 12 07   240.00 A:e
12411000 1997 12 08   280.00 A:e
12411000 1997 12 09   260.00 A:e
12411000 1997 12 10   240.00 A:e
12411000 1997 12 11   210.00 A:e
12411000 1997 12 12   197.00 A
12411000 1997 12 13   183.00 A
12411000 1997 12 14   170.00 A:e
12411000 1997 12 15   170.00 A:e
12411000 1997 12 16   200.00 A
12411000 1997 12 17   322.00 A
12411000 1997 12 18   317.00 A
12411000 1997 12 19   271.00 A
12411000 1997 12 20   256.00 A
12411000 1997 12 21   249.00 A
12411000 1997 12 22   232.00 A
12411000 1997 12 23   220.00 A:e
12411000 1997 12 24   220.00 A:e
12411000 1997 12 25   218.00 A
12411000 1997 12 26   204.00 A
12411000 1997 12 27   199.00 A
12411000 1997 12 28   195.00 A
12411000 1997 12 29   197.00 A
12411000 1997 12 30   207.00 A
12411000 1997 12 31   206.00 A
12411000 1998 01 01   210.00 A
12411000 1998 01 02   269.00 A
12411000 1998 01 03   266.00 A
12411000 1998 01 04   288.00 A
12411000 1998 01 05   292.00 A
12411000 1998 01 06   287.00 A
12411000 1998 01 07   260.00 A:e
12411000 1998 01 08   240.00 A:e
12411000 1998 01 09   220.00 A:e
12411000 1998 01 10   180.00 A:e
12411000 1998 01 11   150.00 A:e
12411000 1998 01 12   120.00 A:e
12411000 1998 01 13   150.00 A:e
12411000 1998 01 14   200.00 A:e
12411000 1998 01 15   260.00 A:e
12411000 1998 01 16   240.00 A:e
12411000 1998 01 17   240.00 A:e
12411000 1998 01 18   260.00 A:e
12411000 1998 01 19   280.00 A:e
12411000 1998 01 20   300.00 A:e
12411000 1998 01 21   280.00 A:e
12411000 1998 01 22   280.00 A:e
12411000 1998 01 23   260.00 A:e
12411000 1998 01 24   280.00 A:e
12411000 1998 01 25   340.00 A:e
12411000 1998 01 26   400.00 A:e
12411000 1998 01 27   466.00 A
12411000 1998 01 28   497.00 A
12411000 1998 01 29   497.00 A
12411000 1998 01 30   484.00 A
12411000 1998 01 31   465.00 A
12411000 1998 02 01   455.00 A
12411000 1998 02 02   455.00 A
12411000 1998 02 03   447.00 A
12411000 1998 02 04   431.00 A
12411000 1998 02 05   416.00 A
12411000 1998 02 06   410.00 A
12411000 1998 02 07   417.00 A
12411000 1998 02 08   426.00 A
12411000 1998 02 09   459.00 A
12411000 1998 02 10   477.00 A
12411000 1998 02 11   494.00 A
12411000 1998 02 12   496.00 A
12411000 1998 02 13   531.00 A
12411000 1998 02 14   551.00 A
12411000 1998 02 15   547.00 A
12411000 1998 02 16   518.00 A
12411000 1998 02 17   490.00 A
12411000 1998 02 18   462.00 A
12411000 1998 02 19   438.00 A
12411000 1998 02 20   423.00 A
12411000 1998 02 21   469.00 A
12411000 1998 02 22   552.00 A
12411000 1998 02 23   542.00 A
12411000 1998 02 24   532.00 A
12411000 1998 02 25   497.00 A
12411000 1998 02 26   470.00 A
12411000 1998 02 27   430.00 A
12411000 1998 02 28   389.00 A
12411000 1998 03 01   385.00 A
12411000 1998 03 02   373.00 A
12411000 1998 03 03   404.00 A
12411000 1998 03 04   378.00 A
12411000 1998 03 05   364.00 A
12411000 1998 03 06   343.00 A
12411000 1998 03 07   333.00 A
12411000 1998 03 08   326.00 A
12411000 1998 03 09   333.00 A
12411000 1998 03 10   336.00 A
12411000 1998 03 11   332.00 A
12411000 1998 03 12   337.00 A
12411000 1998 03 13   394.00 A
12411000 1998 03 14   514.00 A
12411000 1998 03 15   716.00 A
12411000 1998 03 16  1040.00 A
12411000 1998 03 17  1420.00 A
12411000 1998 03 18  1400.00 A
12411000 1998 03 19  1250.00 A
12411000 1998 03 20  1140.00 A
12411000 1998 03 21  1110.00 A
12411000 1998 03 22  1210.00 A
12411000 1998 03 23  2300.00 A
12411000 1998 03 24  4240.00 A
12411000 1998 03 25  4020.00 A
12411000 1998 03 26  3290.00 A
12411000 1998 03 27  2840.00 A
12411000 1998 03 28  2320.00 A
12411000 1998 03 29  1900.00 A
12411000 1998 03 30  1610.00 A
12411000 1998 03 31  1410.00 A
12411000 1998 04 01  1260.00 A
12411000 1998 04 02  1160.00 A
12411000 1998 04 03  1180.00 A
12411000 1998 04 04  1330.00 A
12411000 1998 04 05  1540.00 A
12411000 1998 04 06  1910.00 A
12411000 1998 04 07  2090.00 A
12411000 1998 04 08  1990.00 A
12411000 1998 04 09  1790.00 A
12411000 1998 04 10  1620.00 A
12411000 1998 04 11  1590.00 A
12411000 1998 04 12  1560.00 A
12411000 1998 04 13  1500.00 A
12411000 1998 04 14  1400.00 A
12411000 1998 04 15  1260.00 A
12411000 1998 04 16  1160.00 A
12411000 1998 04 17  1090.00 A
12411000 1998 04 18  1040.00 A
12411000 1998 04 19  1030.00 A
12411000 1998 04 20  1060.00 A
12411000 1998 04 21  1200.00 A
12411000 1998 04 22  1640.00 A
12411000 1998 04 23  2590.00 A
12411000 1998 04 24  3630.00 A
12411000 1998 04 25  2990.00 A
12411000 1998 04 26  2180.00 A
12411000 1998 04 27  1800.00 A
12411000 1998 04 28  1700.00 A
12411000 1998 04 29  1870.00 A
12411000 1998 04 30  2030.00 A
12411000 1998 05 01  2130.00 A
12411000 1998 05 02  2130.00 A
12411000 1998 05 03  2050.00 A
12411000 1998 05 04  1950.00 A
12411000 1998 05 05  1750.00 A
12411000 1998 05 06  1570.00 A
12411000 1998 05 07  1410.00 A
12411000 1998 05 08  1260.00 A
12411000 1998 05 09  1140.00 A
12411000 1998 05 10  1000.00 A
12411000 1998 05 11   888.00 A
12411000 1998 05 12   801.00 A
12411000 1998 05 13   735.00 A
12411000 1998 05 14   750.00 A
12411000 1998 05 15   685.00 A
12411000 1998 05 16   615.00 A
12411000 1998 05 17   611.00 A
12411000 1998 05 18   660.00 A
12411000 1998 05 19   622.00 A
12411000 1998 05 20   602.00 A
12411000 1998 05 21   646.00 A
12411000 1998 05 22   652.00 A
12411000 1998 05 23   713.00 A
12411000 1998 05 24   715.00 A
12411000 1998 05 25   718.00 A
12411000 1998 05 26   807.00 A
12411000 1998 05 27  1820.00 A
12411000 1998 05 28  2660.00 A
12411000 1998 05 29  2400.00 A
12411000 1998 05 30  1970.00 A
12411000 1998 05 31  1630.00 A
12411000 1998 06 01  1440.00 A
12411000 1998 06 02  1300.00 A
12411000 1998 06 03  1120.00 A
12411000 1998 06 04  1010.00 A
12411000 1998 06 05   923.00 A
12411000 1998 06 06   867.00 A
12411000 1998 06 07   793.00 A
12411000 1998 06 08   721.00 A
12411000 1998 06 09   665.00 A
12411000 1998 06 10   633.00 A
12411000 1998 06 11   591.00 A
12411000 1998 06 12   557.00 A
12411000 1998 06 13   524.00 A
12411000 1998 06 14   510.00 A
12411000 1998 06 15   513.00 A
12411000 1998 06 16   562.00 A
12411000 1998 06 17   507.00 A
12411000 1998 06 18   471.00 A
12411000 1998 06 19   454.00 A
12411000 1998 06 20   483.00 A
12411000 1998 06 21   451.00 A
12411000 1998 06 22   439.00 A
12411000 1998 06 23   436.00 A
12411000 1998 06 24   424.00 A
12411000 1998 06 25   411.00 A
12411000 1998 06 26   391.00 A
12411000 1998 06 27   375.00 A
12411000 1998 06 28   355.00 A
12411000 1998 06 29   338.00 A
12411000 1998 06 30   321.00 A
12411000 1998 07 01   312.00 A
12411000 1998 07 02   318.00 A
12411000 1998 07 03   300.00 A
12411000 1998 07 04   308.00 A
12411000 1998 07 05   290.00 A
12411000 1998 07 06   279.00 A
12411000 1998 07 07   266.00 A
12411000 1998 07 08   252.00 A
12411000 1998 07 09   250.00 A
12411000 1998 07 10   247.00 A
12411000 1998 07 11   268.00 A
12411000 1998 07 12   255.00 A
12411000 1998 07 13   235.00 A
12411000 1998 07 14   226.00 A
12411000 1998 07 15   218.00 A
12411000 1998 07 16   211.00 A
12411000 1998 07 17   205.00 A
12411000 1998 07 18   200.00 A
12411000 1998 07 19   193.00 A
12411000 1998 07 20   187.00 A
12411000 1998 07 21   182.00 A
12411000 1998 07 22   179.00 A
12411000 1998 07 23   177.00 A
12411000 1998 07 24   175.00 A
12411000 1998 07 25   170.00 A
12411000 1998 07 26   164.00 A
12411000 1998 07 27   161.00 A
12411000 1998 07 28   156.00 A
12411000 1998 07 29   158.00 A
12411000 1998 07 30   155.00 A
12411000 1998 07 31   160.00 A:e
12411000 1998 08 01   185.00 A:e
12411000 1998 08 02   170.00 A:e
12411000 1998 08 03   160.00 A:e
12411000 1998 08 04   150.00 A:e
12411000 1998 08 05   145.00 A:e
12411000 1998 08 06   140.00 A:e
12411000 1998 08 07   135.00 A:e
12411000 1998 08 08   135.00 A:e
12411000 1998 08 09   130.00 A:e
12411000 1998 08 10   130.00 A:e
12411000 1998 08 11   125.00 A:e
12411000 1998 08 12   125.00 A:e
12411000 1998 08 13   120.00 A:e
12411000 1998 08 14   120.00 A:e
12411000 1998 08 15   120.00 A:e
12411000 1998 08 16   115.00 A:e
12411000 1998 08 17   115.00 A:e
12411000 1998 08 18   115.00 A:e
12411000 1998 08 19   112.00 A
12411000 1998 08 20   112.00 A
12411000 1998 08 21   111.00 A
12411000 1998 08 22   110.00 A
12411000 1998 08 23   109.00 A
12411000 1998 08 24   112.00 A
12411000 1998 08 25   112.00 A
12411000 1998 08 26   108.00 A
12411000 1998 08 27   105.00 A
12411000 1998 08 28   103.00 A
12411000 1998 08 29   101.00 A
12411000 1998 08 30   100.00 A
12411000 1998 08 31    98.00 A
12411000 1998 09 01    98.00 A
12411000 1998 09 02    97.00 A
12411000 1998 09 03    96.00 A
12411000 1998 09 04    95.00 A
12411000 1998 09 05    95.00 A
12411000 1998 09 06    94.00 A
12411000 1998 09 07    93.00 A
12411000 1998 09 08    93.00 A
12411000 1998 09 09    98.00 A
12411000 1998 09 10   103.00 A
12411000 1998 09 11   100.00 A
12411000 1998 09 12    97.00 A
12411000 1998 09 13    95.00 A
12411000 1998 09 14    93.00 A
12411000 1998 09 15    93.00 A
12411000 1998 09 16    93.00 A
12411000 1998 09 17    93.00 A
12411000 1998 09 18    94.00 A
12411000 1998 09 19    94.00 A
12411000 1998 09 20   104.00 A
12411000 1998 09 21   101.00 A
12411000 1998 09 22    96.00 A
12411000 1998 09 23    93.00 A
12411000 1998 09 24    92.00 A
12411000 1998 09 25    95.00 A
12411000 1998 09 26   104.00 A
12411000 1998 09 27   102.00 A
12411000 1998 09 28    96.00 A
12411000 1998 09 29    93.00 A
12411000 1998 09 30    91.00 A
12411000 1998 10 01    91.00 A
12411000 1998 10 02    94.00 A
12411000 1998 10 03    99.00 A
12411000 1998 10 04    97.00 A
12411000 1998 10 05    94.00 A
12411000 1998 10 06    92.00 A
12411000 1998 10 07    91.00 A
12411000 1998 10 08    90.00 A
12411000 1998 10 09    90.00 A
12411000 1998 10 10    93.00 A
12411000 1998 10 11    97.00 A
12411000 1998 10 12    94.00 A
12411000 1998 10 13    93.00 A
12411000 1998 10 14   112.00 A
12411000 1998 10 15   126.00 A
12411000 1998 10 16   121.00 A
12411000 1998 10 17   104.00 A
12411000 1998 10 18    98.00 A
12411000 1998 10 19    95.00 A
12411000 1998 10 20    92.00 A
12411000 1998 10 21    91.00 A
12411000 1998 10 22    91.00 A
12411000 1998 10 23    90.00 A
12411000 1998 10 24    89.00 A
12411000 1998 10 25    89.00 A
12411000 1998 10 26    89.00 A
12411000 1998 10 27    88.00 A
12411000 1998 10 28    89.00 A
12411000 1998 10 29    91.00 A
12411000 1998 10 30    91.00 A
12411000 1998 10 31    89.00 A
12411000 1998 11 01    88.00 A
12411000 1998 11 02    90.00 A
12411000 1998 11 03    91.00 A
12411000 1998 11 04    89.00 A
12411000 1998 11 05    88.00 A
12411000 1998 11 06    90.00 A
12411000 1998 11 07    93.00 A
12411000 1998 11 08    92.00 A
12411000 1998 11 09    89.00 A
12411000 1998 11 10    88.00 A
12411000 1998 11 11    88.00 A
12411000 1998 11 12    88.00 A
12411000 1998 11 13   130.00 A:e
12411000 1998 11 14   320.00 A:e
12411000 1998 11 15   270.00 A
12411000 1998 11 16   280.00 A:e
12411000 1998 11 17   200.00 A:e
12411000 1998 11 18   164.00 A
12411000 1998 11 19   142.00 A
12411000 1998 11 20   149.00 A
12411000 1998 11 21   593.00 A
12411000 1998 11 22   765.00 A
12411000 1998 11 23   498.00 A
12411000 1998 11 24   400.00 A
12411000 1998 11 25   427.00 A
12411000 1998 11 26   547.00 A
12411000 1998 11 27   667.00 A
12411000 1998 11 28   550.00 A:e
12411000 1998 11 29   500.00 A:e
12411000 1998 11 30   443.00 A
12411000 1998 12 01   607.00 A
12411000 1998 12 02  1250.00 A
12411000 1998 12 03  1420.00 A
12411000 1998 12 04   960.00 A
12411000 1998 12 05   704.00 A
12411000 1998 12 06   500.00 A:e
12411000 1998 12 07   420.00 A:e
12411000 1998 12 08   380.00 A:e
12411000 1998 12 09   340.00 A:e
12411000 1998 12 10   300.00 A:e
12411000 1998 12 11   260.00 A:e
12411000 1998 12 12   280.00 A:e
12411000 1998 12 13   340.00 A:e
12411000 1998 12 14   555.00 A
12411000 1998 12 15   687.00 A
12411000 1998 12 16   646.00 A
12411000 1998 12 17   550.00 A:e
12411000 1998 12 18   400.00 A:e
12411000 1998 12 19   340.00 A:e
12411000 1998 12 20   280.00 A:e
12411000 1998 12 21   220.00 A:e
12411000 1998 12 22   220.00 A:e
12411000 1998 12 23   240.00 A:e
12411000 1998 12 24   260.00 A:e
12411000 1998 12 25   280.00 A:e
12411000 1998 12 26   320.00 A:e
12411000 1998 12 27   460.00 A:e
12411000 1998 12 28   604.00 A
12411000 1998 12 29   856.00 A
12411000 1998 12 30  1600.00 A:e
12411000 1998 12 31  1400.00 A:e
12411000 1999 01 01  1080.00 A
12411000 1999 01 02   838.00 A
12411000 1999 01 03   698.00 A
12411000 1999 01 04   644.00 A
12411000 1999 01 05   550.00 A:e
12411000 1999 01 06   504.00 A
12411000 1999 01 07   466.00 A
12411000 1999 01 08   422.00 A
12411000 1999 01 09   392.00 A
12411000 1999 01 10   392.00 A
12411000 1999 01 11   466.00 A
12411000 1999 01 12   491.00 A
12411000 1999 01 13   506.00 A
12411000 1999 01 14   600.00 A:e
12411000 1999 01 15  2000.00 A:e
12411000 1999 01 16  1900.00 A:e
12411000 1999 01 17  1500.00 A:e
12411000 1999 01 18  1300.00 A:e
12411000 1999 01 19  1200.00 A:e
12411000 1999 01 20  1100.00 A:e
12411000 1999 01 21  1030.00 A
12411000 1999 01 22   937.00 A
12411000 1999 01 23   857.00 A
12411000 1999 01 24   700.00 A:e
12411000 1999 01 25   650.00 A:e
12411000 1999 01 26   615.00 A
12411000 1999 01 27   563.00 A
12411000 1999 01 28   546.00 A
12411000 1999 01 29   520.00 A
12411000 1999 01 30   474.00 A
12411000 1999 01 31   446.00 A
12411000 1999 02 01   421.00 A
12411000 1999 02 02   417.00 A
12411000 1999 02 03   402.00 A
12411000 1999 02 04   384.00 A
12411000 1999 02 05   370.00 A
12411000 1999 02 06   377.00 A
12411000 1999 02 07   435.00 A
12411000 1999 02 08   406.00 A
12411000 1999 02 09   381.00 A
12411000 1999 02 10   360.00 A
12411000 1999 02 11   321.00 A
12411000 1999 02 12   311.00 A
12411000 1999 02 13   310.00 A
12411000 1999 02 14   309.00 A
12411000 1999 02 15   294.00 A
12411000 1999 02 16   288.00 A
12411000 1999 02 17   293.00 A
12411000 1999 02 18   286.00 A
12411000 1999 02 19   291.00 A
12411000 1999 02 20   267.00 A
12411000 1999 02 21   263.00 A
12411000 1999 02 22   263.00 A
12411000 1999 02 23   289.00 A
12411000 1999 02 24   442.00 A
12411000 1999 02 25   925.00 A
12411000 1999 02 26   997.00 A
12411000 1999 02 27   864.00 A
12411000 1999 02 28   961.00 A
12411000 1999 03 01  1220.00 A
12411000 1999 03 02  1120.00 A
12411000 1999 03 03  1000.00 A
12411000 1999 03 04   849.00 A
12411000 1999 03 05   731.00 A
12411000 1999 03 06   642.00 A
12411000 1999 03 07   592.00 A
12411000 1999 03 08   552.00 A
12411000 1999 03 09   523.00 A
12411000 1999 03 10   492.00 A
12411000 1999 03 11   465.00 A
12411000 1999 03 12   448.00 A
12411000 1999 03 13   442.00 A
12411000 1999 03 14   476.00 A
12411000 1999 03 15   561.00 A
12411000 1999 03 16   653.00 A
12411000 1999 03 17   644.00 A
12411000 1999 03 18   634.00 A
12411000 1999 03 19   682.00 A
12411000 1999 03 20   922.00 A
12411000 1999 03 21  1520.00 A
12411000 1999 03 22  2130.00 A
12411000 1999 03 23  2420.00 A
12411000 1999 03 24  2400.00 A
12411000 1999 03 25  2500.00 A
12411000 1999 03 26  3310.00 A
12411000 1999 03 27  3140.00 A
12411000 1999 03 28  2330.00 A
12411000 1999 03 29  1870.00 A
12411000 1999 03 30  1560.00 A
12411000 1999 03 31  1330.00 A
12411000 1999 04 01  1160.00 A
12411000 1999 04 02  1070.00 A
12411000 1999 04 03  1070.00 A
12411000 1999 04 04  1010.00 A
12411000 1999 04 05   930.00 A
12411000 1999 04 06   858.00 A
12411000 1999 04 07   825.00 A
12411000 1999 04 08   932.00 A
12411000 1999 04 09   948.00 A
12411000 1999 04 10   875.00 A
12411000 1999 04 11   868.00 A
12411000 1999 04 12   992.00 A
12411000 1999 04 13  1020.00 A
12411000 1999 04 14  1050.00 A
12411000 1999 04 15  1180.00 A
12411000 1999 04 16  1360.00 A
12411000 1999 04 17  1700.00 A
12411000 1999 04 18  2270.00 A
12411000 1999 04 19  3200.00 A
12411000 1999 04 20  3990.00 A
12411000 1999 04 21  3790.00 A
12411000 1999 04 22  3020.00 A
12411000 1999 04 23  2600.00 A
12411000 1999 04 24  3020.00 A
12411000 1999 04 25  3960.00 A
12411000 1999 04 26  4890.00 A
12411000 1999 04 27  4500.00 A
12411000 1999 04 28  3430.00 A
12411000 1999 04 29  2730.00 A
12411000 1999 04 30  2410.00 A
12411000 1999 05 01  2660.00 A
12411000 1999 05 02  2860.00 A
12411000 1999 05 03  2860.00 A
12411000 1999 05 04  2730.00 A
12411000 1999 05 05  2450.00 A
12411000 1999 05 06  2150.00 A
12411000 1999 05 07  2270.00 A
12411000 1999 05 08  2380.00 A
12411000 1999 05 09  2170.00 A
12411000 1999 05 10  1910.00 A
12411000 1999 05 11  1730.00 A
12411000 1999 05 12  1790.00 A
12411000 1999 05 13  2010.00 A
12411000 1999 05 14  2030.00 A
12411000 1999 05 15  1940.00 A
12411000 1999 05 16  1890.00 A
12411000 1999 05 17  2050.00 A
12411000 1999 05 18  2400.00 A
12411000 1999 05 19  3120.00 A
12411000 1999 05 20  3300.00 A
12411000 1999 05 21  3140.00 A
12411000 1999 05 22  3220.00 A
12411000 1999 05 23  3570.00 A
12411000 1999 05 24  4630.00 A
12411000 1999 05 25  5790.00 A
12411000 1999 05 26  5310.00 A
12411000 1999 05 27  3890.00 A
12411000 1999 05 28  3470.00 A
12411000 1999 05 29  3360.00 A
12411000 1999 05 30  2910.00 A
12411000 1999 05 31  2560.00 A
12411000 1999 06 01  2650.00 A
12411000 1999 06 02  2490.00 A
12411000 1999 06 03  2170.00 A
12411000 1999 06 04  1930.00 A
12411000 1999 06 05  1880.00 A
12411000 1999 06 06  1830.00 A
12411000 1999 06 07  1590.00 A
12411000 1999 06 08  1390.00 A
12411000 1999 06 09  1280.00 A
12411000 1999 06 10  1160.00 A
12411000 1999 06 11  1100.00 A
12411000 1999 06 12  1090.00 A
12411000 1999 06 13  1150.00 A
12411000 1999 06 14  1210.00 A
12411000 1999 06 15  1260.00 A
12411000 1999 06 16  1250.00 A
12411000 1999 06 17  1150.00 A
12411000 1999 06 18  1040.00 A
12411000 1999 06 19   904.00 A
12411000 1999 06 20   799.00 A
12411000 1999 06 21   739.00 A
12411000 1999 06 22   706.00 A
12411000 1999 06 23   635.00 A
12411000 1999 06 24   589.00 A
12411000 1999 06 25   618.00 A
12411000 1999 06 26   639.00 A
12411000 1999 06 27   546.00 A
12411000 1999 06 28   502.00 A
12411000 1999 06 29   475.00 A
12411000 1999 06 30   454.00 A
12411000 1999 07 01   482.00 A
12411000 1999 07 02   478.00 A
12411000 1999 07 03   432.00 A
12411000 1999 07 04   408.00 A
12411000 1999 07 05   393.00 A
12411000 1999 07 06   363.00 A
12411000 1999 07 07   347.00 A
12411000 1999 07 08   337.00 A
12411000 1999 07 09   326.00 A
12411000 1999 07 10   311.00 A
12411000 1999 07 11   298.00 A
12411000 1999 07 12   289.00 A
12411000 1999 07 13   279.00 A
12411000 1999 07 14   269.00 A
12411000 1999 07 15   265.00 A
12411000 1999 07 16   262.00 A
12411000 1999 07 17   251.00 A
12411000 1999 07 18   257.00 A
12411000 1999 07 19   244.00 A
12411000 1999 07 20   234.00 A
12411000 1999 07 21   227.00 A
12411000 1999 07 22   218.00 A
12411000 1999 07 23   213.00 A
12411000 1999 07 24   208.00 A
12411000 1999 07 25   207.00 A
12411000 1999 07 26   202.00 A
12411000 1999 07 27   196.00 A
12411000 1999 07 28   190.00 A
12411000 1999 07 29   184.00 A
12411000 1999 07 30   179.00 A
12411000 1999 07 31   177.00 A
12411000 1999 08 01   175.00 A
12411000 1999 08 02   173.00 A
12411000 1999 08 03   168.00 A
12411000 1999 08 04   172.00 A
12411000 1999 08 05   168.00 A
12411000 1999 08 06   170.00 A
12411000 1999 08 07   199.00 A
12411000 1999 08 08   218.00 A
12411000 1999 08 09   183.00 A
12411000 1999 08 10   166.00 A
12411000 1999 08 11   163.00 A
12411000 1999 08 12   158.00 A
12411000 1999 08 13   152.00 A
12411000 1999 08 14   156.00 A
12411000 1999 08 15   153.00 A
12411000 1999 08 16   151.00 A
12411000 1999 08 17   146.00 A
12411000 1999 08 18   140.00 A
12411000 1999 08 19   136.00 A
12411000 1999 08 20   135.00 A
12411000 1999 08 21   130.00 A
12411000 1999 08 22   127.00 A
12411000 1999 08 23   125.00 A
12411000 1999 08 24   123.00 A
12411000 1999 08 25   124.00 A
12411000 1999 08 26   121.00 A
12411000 1999 08 27   118.00 A
12411000 1999 08 28   116.00 A
12411000 1999 08 29   116.00 A
12411000 1999 08 30   113.00 A
12411000 1999 08 31   117.00 A
12411000 1999 09 01   122.00 A
12411000 1999 09 02   116.00 A
12411000 1999 09 03   114.00 A
12411000 1999 09 04   111.00 A
12411000 1999 09 05   109.00 A
12411000 1999 09 06   110.00 A
12411000 1999 09 07   120.00 A
12411000 1999 09 08   112.00 A
12411000 1999 09 09   109.00 A
12411000 1999 09 10   105.00 A
12411000 1999 09 11   103.00 A
12411000 1999 09 12   102.00 A
12411000 1999 09 13   102.00 A
12411000 1999 09 14   100.00 A
12411000 1999 09 15   100.00 A
12411000 1999 09 16   100.00 A
12411000 1999 09 17    98.00 A
12411000 1999 09 18    98.00 A
12411000 1999 09 19    96.00 A
12411000 1999 09 20    96.00 A
12411000 1999 09 21    96.00 A
12411000 1999 09 22    95.00 A
12411000 1999 09 23    94.00 A
12411000 1999 09 24    93.00 A
12411000 1999 09 25    95.00 A
12411000 1999 09 26   102.00 A
12411000 1999 09 27   103.00 A
12411000 1999 09 28   100.00 A
12411000 1999 09 29    98.00 A
12411000 1999 09 30    98.00 A
12411000 1999 10 01    96.00 A
12411000 1999 10 02    96.00 A
12411000 1999 10 03    96.00 A
12411000 1999 10 04    95.00 A
12411000 1999 10 05    96.00 A
12411000 1999 10 06    96.00 A
12411000 1999 10 07    95.00 A
12411000 1999 10 08   126.00 A
12411000 1999 10 09   217.00 A
12411000 1999 10 10   159.00 A
12411000 1999 10 11   121.00 A
12411000 1999 10 12   110.00 A
12411000 1999 10 13   105.00 A
12411000 1999 10 14   101.00 A
12411000 1999 10 15    97.00 A
12411000 1999 10 16    94.00 A
12411000 1999 10 17    93.00 A
12411000 1999 10 18    92.00 A
12411000 1999 10 19    91.00 A
12411000 1999 10 20    91.00 A
12411000 1999 10 21    91.00 A
12411000 1999 10 22    89.00 A
12411000 1999 10 23    88.00 A
12411000 1999 10 24    88.00 A
12411000 1999 10 25    89.00 A
12411000 1999 10 26   109.00 A
12411000 1999 10 27   133.00 A
12411000 1999 10 28   217.00 A
12411000 1999 10 29   309.00 A
12411000 1999 10 30   203.00 A
12411000 1999 10 31   174.00 A
12411000 1999 11 01   187.00 A
12411000 1999 11 02   151.00 A
12411000 1999 11 03   132.00 A
12411000 1999 11 04   170.00 A
12411000 1999 11 05   168.00 A
12411000 1999 11 06   181.00 A
12411000 1999 11 07   212.00 A
12411000 1999 11 08   179.00 A
12411000 1999 11 09   162.00 A
12411000 1999 11 10   155.00 A
12411000 1999 11 11   158.00 A
12411000 1999 11 12   187.00 A
12411000 1999 11 13   477.00 A
12411000 1999 11 14   445.00 A
12411000 1999 11 15   327.00 A
12411000 1999 11 16   263.00 A
12411000 1999 11 17   236.00 A
12411000 1999 11 18   237.00 A
12411000 1999 11 19   218.00 A
12411000 1999 11 20   245.00 A
12411000 1999 11 21   301.00 A
12411000 1999 11 22   278.00 A
12411000 1999 11 23   252.00 A
12411000 1999 11 24   241.00 A
12411000 1999 11 25   486.00 A
12411000 1999 11 26  1530.00 A
12411000 1999 11 27  1510.00 A
12411000 1999 11 28   990.00 A
12411000 1999 11 29   707.00 A
12411000 1999 11 30   591.00 A
12411000 1999 12 01   550.00 A
12411000 1999 12 02   553.00 A
12411000 1999 12 03   532.00 A
12411000 1999 12 04   466.00 A
12411000 1999 12 05   429.00 A
12411000 1999 12 06   426.00 A
12411000 1999 12 07   399.00 A
12411000 1999 12 08   352.00 A
12411000 1999 12 09   332.00 A
12411000 1999 12 10   318.00 A
12411000 1999 12 11   306.00 A
12411000 1999 12 12   372.00 A
12411000 1999 12 13   789.00 A
12411000 1999 12 14   768.00 A
12411000 1999 12 15   689.00 A
12411000 1999 12 16   868.00 A
12411000 1999 12 17  1120.00 A
12411000 1999 12 18  1410.00 A
12411000 1999 12 19  1490.00 A
12411000 1999 12 20  1250.00 A
12411000 1999 12 21  1020.00 A
12411000 1999 12 22   831.00 A
12411000 1999 12 23   699.00 A
12411000 1999 12 24   603.00 A
12411000 1999 12 25   500.00 A:e
12411000 1999 12 26   460.00 A:e
12411000 1999 12 27   420.00 A:e
12411000 1999 12 28   400.00 A:e
12411000 1999 12 29   380.00 A:e
12411000 1999 12 30   380.00 A:e
12411000 1999 12 31   360.00 A:e
12411000 2000 01 01   360.00 A:e
12411000 2000 01 02   340.00 A:e
12411000 2000 01 03   320.00 A:e
12411000 2000 01 04   300.00 A:e
12411000 2000 01 05   300.00 A:e
12411000 2000 01 06   280.00 A:e
12411000 2000 01 07   260.00 A:e
12411000 2000 01 08   292.00 A
12411000 2000 01 09   300.00 A:e
12411000 2000 01 10   280.00 A:e
12411000 2000 01 11   280.00 A:e
12411000 2000 01 12   260.00 A:e
12411000 2000 01 13   260.00 A:e
12411000 2000 01 14   267.00 A
12411000 2000 01 15   268.00 A
12411000 2000 01 16   264.00 A
12411000 2000 01 17   264.00 A
12411000 2000 01 18   240.00 A:e
12411000 2000 01 19   240.00 A:e
12411000 2000 01 20   240.00 A:e
12411000 2000 01 21   260.00 A:e
12411000 2000 01 22   260.00 A:e
12411000 2000 01 23   260.00 A:e
12411000 2000 01 24   231.00 A
12411000 2000 01 25   237.00 A
12411000 2000 01 26   239.00 A
12411000 2000 01 27   225.00 A
12411000 2000 01 28   216.00 A
12411000 2000 01 29   200.00 A:e
12411000 2000 01 30   160.00 A:e
12411000 2000 01 31   180.00 A:e
12411000 2000 02 01   280.00 A:e
12411000 2000 02 02   750.00 A:e
12411000 2000 02 03   863.00 A
12411000 2000 02 04   738.00 A
12411000 2000 02 05   659.00 A
12411000 2000 02 06   580.00 A
12411000 2000 02 07   525.00 A
12411000 2000 02 08   501.00 A
12411000 2000 02 09   522.00 A
12411000 2000 02 10   520.00 A:e
12411000 2000 02 11   520.00 A:e
12411000 2000 02 12   540.00 A:e
12411000 2000 02 13   545.00 A
12411000 2000 02 14   521.00 A
12411000 2000 02 15   504.00 A
12411000 2000 02 16   451.00 A
12411000 2000 02 17   400.00 A:e
12411000 2000 02 18   380.00 A:e
12411000 2000 02 19   360.00 A:e
12411000 2000 02 20   320.00 A:e
12411000 2000 02 21   380.00 A:e
12411000 2000 02 22   424.00 A
12411000 2000 02 23   451.00 A
12411000 2000 02 24   519.00 A
12411000 2000 02 25   542.00 A
12411000 2000 02 26   549.00 A
12411000 2000 02 27   554.00 A
12411000 2000 02 28   600.00 A
12411000 2000 02 29   662.00 A
12411000 2000 03 01   707.00 A
12411000 2000 03 02   726.00 A
12411000 2000 03 03   749.00 A
12411000 2000 03 04   865.00 A
12411000 2000 03 05  1250.00 A
12411000 2000 03 06  1580.00 A
12411000 2000 03 07  1550.00 A
12411000 2000 03 08  1390.00 A
12411000 2000 03 09  1260.00 A
12411000 2000 03 10  1140.00 A
12411000 2000 03 11  1090.00 A
12411000 2000 03 12   995.00 A
12411000 2000 03 13   926.00 A
12411000 2000 03 14   917.00 A
12411000 2000 03 15   874.00 A
12411000 2000 03 16   849.00 A
12411000 2000 03 17   823.00 A
12411000 2000 03 18   760.00 A
12411000 2000 03 19   836.00 A
12411000 2000 03 20   791.00 A
12411000 2000 03 21   748.00 A
12411000 2000 03 22   737.00 A
12411000 2000 03 23  1130.00 A
12411000 2000 03 24  1370.00 A
12411000 2000 03 25  1350.00 A
12411000 2000 03 26  1260.00 A
12411000 2000 03 27  1260.00 A
12411000 2000 03 28  1540.00 A
12411000 2000 03 29  1630.00 A
12411000 2000 03 30  1480.00 A
12411000 2000 03 31  1360.00 A
12411000 2000 04 01  1360.00 A
12411000 2000 04 02  1550.00 A
12411000 2000 04 03  1920.00 A
12411000 2000 04 04  2310.00 A
12411000 2000 04 05  3030.00 A
12411000 2000 04 06  2830.00 A
12411000 2000 04 07  2180.00 A
12411000 2000 04 08  1850.00 A
12411000 2000 04 09  1800.00 A
12411000 2000 04 10  2140.00 A
12411000 2000 04 11  2820.00 A
12411000 2000 04 12  3370.00 A
12411000 2000 04 13  3950.00 A
12411000 2000 04 14  8500.00 A
12411000 2000 04 15  7670.00 A
12411000 2000 04 16  5600.00 A
12411000 2000 04 17  4720.00 A
12411000 2000 04 18  4640.00 A
12411000 2000 04 19  4770.00 A
12411000 2000 04 20  4470.00 A
12411000 2000 04 21  4110.00 A
12411000 2000 04 22  4430.00 A
12411000 2000 04 23  4310.00 A
12411000 2000 04 24  3360.00 A
12411000 2000 04 25  2610.00 A
12411000 2000 04 26  2160.00 A
12411000 2000 04 27  1950.00 A
12411000 2000 04 28  2370.00 A
12411000 2000 04 29  2590.00 A
12411000 2000 04 30  2240.00 A
12411000 2000 05 01  2190.00 A
12411000 2000 05 02  2760.00 A
12411000 2000 05 03  3190.00 A
12411000 2000 05 04  3050.00 A
12411000 2000 05 05  2570.00 A
12411000 2000 05 06  2140.00 A
12411000 2000 05 07  1880.00 A
12411000 2000 05 08  1710.00 A
12411000 2000 05 09  1660.00 A
12411000 2000 05 10  1780.00 A
12411000 2000 05 11  1710.00 A
12411000 2000 05 12  1550.00 A
12411000 2000 05 13  1420.00 A
12411000 2000 05 14  1370.00 A
12411000 2000 05 15  1400.00 A
12411000 2000 05 16  1550.00 A
12411000 2000 05 17  1760.00 A
12411000 2000 05 18  1830.00 A
12411000 2000 05 19  1720.00 A
12411000 2000 05 20  1580.00 A
12411000 2000 05 21  1540.00 A
12411000 2000 05 22  1570.00 A
12411000 2000 05 23  1510.00 A
12411000 2000 05 24  1360.00 A
12411000 2000 05 25  1220.00 A
12411000 2000 05 26  1110.00 A
12411000 2000 05 27  1010.00 A
12411000 2000 05 28   928.00 A
12411000 2000 05 29   852.00 A
12411000 2000 05 30   785.00 A
12411000 2000 05 31   992.00 A
12411000 2000 06 01   948.00 A
12411000 2000 06 02   830.00 A
12411000 2000 06 03   783.00 A
12411000 2000 06 04   752.00 A
12411000 2000 06 05   733.00 A
12411000 2000 06 06   705.00 A
12411000 2000 06 07   653.00 A
12411000 2000 06 08   613.00 A
12411000 2000 06 09   612.00 A
12411000 2000 06 10   568.00 A
12411000 2000 06 11   541.00 A
12411000 2000 06 12   594.00 A
12411000 2000 06 13   702.00 A
12411000 2000 06 14   635.00 A
12411000 2000 06 15   713.00 A
12411000 2000 06 16   681.00 A
12411000 2000 06 17   658.00 A
12411000 2000 06 18   629.00 A
12411000 2000 06 19   612.00 A
12411000 2000 06 20   555.00 A
12411000 2000 06 21   515.00 A
12411000 2000 06 22   488.00 A
12411000 2000 06 23   460.00 A
12411000 2000 06 24   442.00 A
12411000 2000 06 25   431.00 A
12411000 2000 06 26   398.00 A
12411000 2000 06 27   377.00 A
12411000 2000 06 28   361.00 A
12411000 2000 06 29   347.00 A
12411000 2000 06 30   333.00 A
12411000 2000 07 01   322.00 A
12411000 2000 07 02   309.00 A
12411000 2000 07 03   299.00 A
12411000 2000 07 04   330.00 A
12411000 2000 07 05   332.00 A
12411000 2000 07 06   307.00 A
12411000 2000 07 07   313.00 A
12411000 2000 07 08   280.00 A
12411000 2000 07 09   268.00 A
12411000 2000 07 10   255.00 A
12411000 2000 07 11   245.00 A
12411000 2000 07 12   235.00 A
12411000 2000 07 13   227.00 A
12411000 2000 07 14   218.00 A
12411000 2000 07 15   211.00 A
12411000 2000 07 16   206.00 A
12411000 2000 07 17   201.00 A
12411000 2000 07 18   196.00 A
12411000 2000 07 19   193.00 A
12411000 2000 07 20   186.00 A
12411000 2000 07 21   182.00 A
12411000 2000 07 22   177.00 A
12411000 2000 07 23   172.00 A
12411000 2000 07 24   170.00 A
12411000 2000 07 25   166.00 A
12411000 2000 07 26   163.00 A
12411000 2000 07 27   159.00 A
12411000 2000 07 28   156.00 A
12411000 2000 07 29   152.00 A
12411000 2000 07 30   149.00 A
12411000 2000 07 31   146.00 A
12411000 2000 08 01   143.00 A
12411000 2000 08 02   139.00 A
12411000 2000 08 03   136.00 A
12411000 2000 08 04   133.00 A
12411000 2000 08 05   129.00 A
12411000 2000 08 06   128.00 A
12411000 2000 08 07   126.00 A
12411000 2000 08 08   123.00 A
12411000 2000 08 09   122.00 A
12411000 2000 08 10   120.00 A
12411000 2000 08 11   119.00 A
12411000 2000 08 12   118.00 A
12411000 2000 08 13   115.00 A
12411000 2000 08 14   113.00 A
12411000 2000 08 15   111.00 A
12411000 2000 08 16   110.00 A
12411000 2000 08 17   108.00 A
12411000 2000 08 18   107.00 A
12411000 2000 08 19   104.00 A
12411000 2000 08 20   104.00 A
12411000 2000 08 21   104.00 A
12411000 2000 08 22   103.00 A
12411000 2000 08 23   103.00 A
12411000 2000 08 24   101.00 A
12411000 2000 08 25    99.00 A
12411000 2000 08 26    97.00 A
12411000 2000 08 27    95.00 A
12411000 2000 08 28    95.00 A
12411000 2000 08 29    95.00 A
12411000 2000 08 30    95.00 A
12411000 2000 08 31    96.00 A
12411000 2000 09 01   105.00 A
12411000 2000 09 02   111.00 A
12411000 2000 09 03   116.00 A
12411000 2000 09 04   115.00 A
12411000 2000 09 05   109.00 A
12411000 2000 09 06   110.00 A
12411000 2000 09 07   112.00 A
12411000 2000 09 08   112.00 A
12411000 2000 09 09   136.00 A
12411000 2000 09 10   161.00 A
12411000 2000 09 11   186.00 A
12411000 2000 09 12   137.00 A
12411000 2000 09 13   118.00 A
12411000 2000 09 14   109.00 A
12411000 2000 09 15   104.00 A
12411000 2000 09 16   101.00 A
12411000 2000 09 17    99.00 A
12411000 2000 09 18    97.00 A
12411000 2000 09 19    98.00 A
12411000 2000 09 20    97.00 A
12411000 2000 09 21   101.00 A
12411000 2000 09 22   103.00 A
12411000 2000 09 23   100.00 A
12411000 2000 09 24    98.00 A
12411000 2000 09 25    97.00 A
12411000 2000 09 26    95.00 A
12411000 2000 09 27    95.00 A
12411000 2000 09 28    94.00 A
12411000 2000 09 29    93.00 A
12411000 2000 09 30   147.00 A
12411000 2000 10 01   280.00 A
12411000 2000 10 02   175.00 A
12411000 2000 10 03   131.00 A
12411000 2000 10 04   112.00 A
12411000 2000 10 05   104.00 A
12411000 2000 10 06    98.00 A
12411000 2000 10 07    93.00 A
12411000 2000 10 08    91.00 A
12411000 2000 10 09    90.00 A
12411000 2000 10 10    87.00 A
12411000 2000 10 11    86.00 A
12411000 2000 10 12    85.00 A
12411000 2000 10 13    85.00 A
12411000 2000 10 14    86.00 A
12411000 2000 10 15    85.00 A
12411000 2000 10 16    83.00 A
12411000 2000 10 17    83.00 A
12411000 2000 10 18    87.00 A
12411000 2000 10 19    91.00 A
12411000 2000 10 20    92.00 A
12411000 2000 10 21   123.00 A
12411000 2000 10 22   124.00 A
12411000 2000 10 23   104.00 A
12411000 2000 10 24    95.00 A
12411000 2000 10 25    90.00 A
12411000 2000 10 26    87.00 A
12411000 2000 10 27    85.00 A
12411000 2000 10 28    85.00 A
12411000 2000 10 29    96.00 A
12411000 2000 10 30   100.00 A
12411000 2000 10 31    93.00 A
12411000 2000 11 01    93.00 A
12411000 2000 11 02    91.00 A
12411000 2000 11 03    87.00 A
12411000 2000 11 04    95.00 A
12411000 2000 11 05   137.00 A
12411000 2000 11 06   128.00 A
12411000 2000 11 07   110.00 A
12411000 2000 11 08   102.00 A
12411000 2000 11 09   101.00 A
12411000 2000 11 10    90.00 A:e
12411000 2000 11 11    60.00 A:e
12411000 2000 11 12    80.00 A:e
12411000 2000 11 13    90.00 A:e
12411000 2000 11 14    85.00 A:e
12411000 2000 11 15    80.00 A:e
12411000 2000 11 16    90.00 A:e
12411000 2000 11 17    95.00 A:e
12411000 2000 11 18    95.00 A:e
12411000 2000 11 19    90.00 A:e
12411000 2000 11 20    80.00 A:e
12411000 2000 11 21    75.00 A:e
12411000 2000 11 22    85.00 A:e
12411000 2000 11 23    85.00 A:e
12411000 2000 11 24    90.00 A:e
12411000 2000 11 25    95.00 A:e
12411000 2000 11 26   100.00 A:e
12411000 2000 11 27   110.00 A:e
12411000 2000 11 28   110.00 A:e
12411000 2000 11 29   100.00 A:e
12411000 2000 11 30    90.00 A:e
12411000 2000 12 01    90.00 A:e
12411000 2000 12 02    85.00 A:e
12411000 2000 12 03    85.00 A:e
12411000 2000 12 04    75.00 A:e
12411000 2000 12 05    70.00 A:e
12411000 2000 12 06    70.00 A:e
12411000 2000 12 07    75.00 A:e
12411000 2000 12 08    75.00 A:e
12411000 2000 12 09    75.00 A:e
12411000 2000 12 10    70.00 A:e
12411000 2000 12 11    65.00 A:e
12411000 2000 12 12    50.00 A:e
12411000 2000 12 13    50.00 A:e
12411000 2000 12 14    70.00 A:e
12411000 2000 12 15    85.00 A:e
12411000 2000 12 16    85.00 A:e
12411000 2000 12 17    85.00 A:e
12411000 2000 12 18    85.00 A:e
12411000 2000 12 19    85.00 A:e
12411000 2000 12 20    85.00 A:e
12411000 2000 12 21    75.00 A:e
12411000 2000 12 22    75.00 A:e
12411000 2000 12 23    85.00 A:e
12411000 2000 12 24    85.00 A:e
12411000 2000 12 25    85.00 A:e
12411000 2000 12 26    85.00 A:e
12411000 2000 12 27    85.00 A:e
12411000 2000 12 28    85.00 A:e
12411000 2000 12 29    85.00 A:e
12411000 2000 12 30    80.00 A:e
12411000 2000 12 31    75.00 A:e
12411000 2001 01 01    75.00 A:e
12411000 2001 01 02    75.00 A:e
12411000 2001 01 03    75.00 A:e
12411000 2001 01 04    80.00 A:e
12411000 2001 01 05    95.00 A:e
12411000 2001 01 06   110.00 A:e
12411000 2001 01 07    95.00 A:e
12411000 2001 01 08    50.00 A:e
12411000 2001 01 09    70.00 A:e
12411000 2001 01 10    95.00 A:e
12411000 2001 01 11   100.00 A:e
12411000 2001 01 12    95.00 A:e
12411000 2001 01 13    90.00 A:e
12411000 2001 01 14    85.00 A:e
12411000 2001 01 15    85.00 A:e
12411000 2001 01 16    70.00 A:e
12411000 2001 01 17    65.00 A:e
12411000 2001 01 18    65.00 A:e
12411000 2001 01 19    75.00 A:e
12411000 2001 01 20    80.00 A:e
12411000 2001 01 21    80.00 A:e
12411000 2001 01 22    75.00 A:e
12411000 2001 01 23    70.00 A:e
12411000 2001 01 24    70.00 A:e
12411000 2001 01 25    70.00 A:e
12411000 2001 01 26    80.00 A:e
12411000 2001 01 27    70.00 A:e
12411000 2001 01 28    60.00 A:e
12411000 2001 01 29    60.00 A:e
12411000 2001 01 30    70.00 A:e
12411000 2001 01 31    85.00 A:e
12411000 2001 02 01    90.00 A:e
12411000 2001 02 02    90.00 A:e
12411000 2001 02 03    90.00 A:e
12411000 2001 02 04    95.00 A:e
12411000 2001 02 05    90.00 A:e
12411000 2001 02 06   100.00 A:e
12411000 2001 02 07    70.00 A:e
12411000 2001 02 08    50.00 A:e
12411000 2001 02 09    50.00 A:e
12411000 2001 02 10    70.00 A:e
12411000 2001 02 11    95.00 A:e
12411000 2001 02 12    90.00 A:e
12411000 2001 02 13    80.00 A:e
12411000 2001 02 14    70.00 A:e
12411000 2001 02 15    75.00 A:e
12411000 2001 02 16    75.00 A:e
12411000 2001 02 17    70.00 A:e
12411000 2001 02 18    75.00 A:e
12411000 2001 02 19    80.00 A:e
12411000 2001 02 20    75.00 A:e
12411000 2001 02 21    75.00 A:e
12411000 2001 02 22    85.00 A:e
12411000 2001 02 23    95.00 A:e
12411000 2001 02 24   100.00 A:e
12411000 2001 02 25   100.00 A:e
12411000 2001 02 26    95.00 A:e
12411000 2001 02 27    80.00 A:e
12411000 2001 02 28    75.00 A:e
12411000 2001 03 01    85.00 A:e
12411000 2001 03 02    95.00 A:e
12411000 2001 03 03    95.00 A:e
12411000 2001 03 04    85.00 A:e
12411000 2001 03 05    85.00 A:e
12411000 2001 03 06    90.00 A:e
12411000 2001 03 07    95.00 A:e
12411000 2001 03 08   110.00 A:e
12411000 2001 03 09   130.00 A:e
12411000 2001 03 10   140.00 A:e
12411000 2001 03 11   160.00 A:e
12411000 2001 03 12   150.00 A:e
12411000 2001 03 13   150.00 A:e
12411000 2001 03 14   180.00 A:e
12411000 2001 03 15   187.00 A
12411000 2001 03 16   184.00 A
12411000 2001 03 17   179.00 A
12411000 2001 03 18   168.00 A
12411000 2001 03 19   339.00 A
12411000 2001 03 20   551.00 A
12411000 2001 03 21   465.00 A
12411000 2001 03 22   417.00 A
12411000 2001 03 23   400.00 A
12411000 2001 03 24   412.00 A
12411000 2001 03 25   467.00 A
12411000 2001 03 26   554.00 A
12411000 2001 03 27   557.00 A
12411000 2001 03 28   504.00 A
12411000 2001 03 29   445.00 A
12411000 2001 03 30   421.00 A
12411000 2001 03 31   407.00 A
12411000 2001 04 01   389.00 A
12411000 2001 04 02   370.00 A
12411000 2001 04 03   357.00 A
12411000 2001 04 04   321.00 A
12411000 2001 04 05   308.00 A
12411000 2001 04 06   309.00 A
12411000 2001 04 07   318.00 A
12411000 2001 04 08   334.00 A
12411000 2001 04 09   317.00 A
12411000 2001 04 10   310.00 A
12411000 2001 04 11   312.00 A
12411000 2001 04 12   295.00 A
12411000 2001 04 13   290.00 A
12411000 2001 04 14   268.00 A
12411000 2001 04 15   261.00 A
12411000 2001 04 16   282.00 A
12411000 2001 04 17   348.00 A
12411000 2001 04 18   510.00 A
12411000 2001 04 19   608.00 A
12411000 2001 04 20   676.00 A
12411000 2001 04 21   692.00 A
12411000 2001 04 22   706.00 A
12411000 2001 04 23   758.00 A
12411000 2001 04 24   979.00 A
12411000 2001 04 25  1320.00 A
12411000 2001 04 26  1770.00 A
12411000 2001 04 27  2150.00 A
12411000 2001 04 28  2970.00 A
12411000 2001 04 29  2990.00 A
12411000 2001 04 30  2300.00 A
12411000 2001 05 01  2330.00 A
12411000 2001 05 02  2060.00 A
12411000 2001 05 03  1680.00 A
12411000 2001 05 04  1480.00 A
12411000 2001 05 05  1500.00 A
12411000 2001 05 06  1500.00 A
12411000 2001 05 07  1350.00 A
12411000 2001 05 08  1260.00 A
12411000 2001 05 09  1350.00 A
12411000 2001 05 10  1360.00 A
12411000 2001 05 11  1260.00 A
12411000 2001 05 12  1230.00 A
12411000 2001 05 13  1360.00 A
12411000 2001 05 14  1410.00 A
12411000 2001 05 15  1800.00 A
12411000 2001 05 16  2000.00 A
12411000 2001 05 17  1740.00 A
12411000 2001 05 18  1480.00 A
12411000 2001 05 19  1260.00 A
12411000 2001 05 20  1100.00 A
12411000 2001 05 21   964.00 A
12411000 2001 05 22   871.00 A
12411000 2001 05 23   822.00 A
12411000 2001 05 24   791.00 A
12411000 2001 05 25   744.00 A
12411000 2001 05 26   674.00 A
12411000 2001 05 27   608.00 A
12411000 2001 05 28   582.00 A
12411000 2001 05 29   512.00 A
12411000 2001 05 30   460.00 A
12411000 2001 05 31   424.00 A
12411000 2001 06 01   397.00 A
12411000 2001 06 02   390.00 A
12411000 2001 06 03   374.00 A
12411000 2001 06 04   379.00 A
12411000 2001 06 05   355.00 A
12411000 2001 06 06   355.00 A
12411000 2001 06 07   326.00 A
12411000 2001 06 08   303.00 A
12411000 2001 06 09   289.00 A
12411000 2001 06 10   277.00 A
12411000 2001 06 11   268.00 A
12411000 2001 06 12   290.00 A
12411000 2001 06 13   299.00 A
12411000 2001 06 14   272.00 A
12411000 2001 06 15   268.00 A
12411000 2001 06 16   251.00 A
12411000 2001 06 17   235.00 A
12411000 2001 06 18   226.00 A
12411000 2001 06 19   219.00 A
12411000 2001 06 20   210.00 A
12411000 2001 06 21   204.00 A
12411000 2001 06 22   198.00 A
12411000 2001 06 23   193.00 A
12411000 2001 06 24   190.00 A
12411000 2001 06 25   192.00 A
12411000 2001 06 26   187.00 A
12411000 2001 06 27   191.00 A
12411000 2001 06 28   223.00 A
12411000 2001 06 29   197.00 A
12411000 2001 06 30   177.00 A
12411000 2001 07 01   169.00 A
12411000 2001 07 02   161.00 A
12411000 2001 07 03   155.00 A
12411000 2001 07 04   149.00 A
12411000 2001 07 05   142.00 A
12411000 2001 07 06   144.00 A
12411000 2001 07 07   153.00 A
12411000 2001 07 08   139.00 A
12411000 2001 07 09   133.00 A
12411000 2001 07 10   128.00 A
12411000 2001 07 11   125.00 A
12411000 2001 07 12   124.00 A
12411000 2001 07 13   126.00 A
12411000 2001 07 14   121.00 A
12411000 2001 07 15   116.00 A
12411000 2001 07 16   121.00 A
12411000 2001 07 17   128.00 A
12411000 2001 07 18   122.00 A
12411000 2001 07 19   116.00 A
12411000 2001 07 20   112.00 A
12411000 2001 07 21   110.00 A
12411000 2001 07 22   109.00 A
12411000 2001 07 23   111.00 A
12411000 2001 07 24   107.00 A
12411000 2001 07 25   104.00 A
12411000 2001 07 26    98.00 A
12411000 2001 07 27    93.00 A
12411000 2001 07 28    94.00 A
12411000 2001 07 29   110.00 A
12411000 2001 07 30   109.00 A
12411000 2001 07 31   102.00 A
12411000 2001 08 01    96.00 A
12411000 2001 08 02    92.00 A
12411000 2001 08 03    87.00 A
12411000 2001 08 04    86.00 A
12411000 2001 08 05    86.00 A
12411000 2001 08 06    83.00 A
12411000 2001 08 07    81.00 A
12411000 2001 08 08    79.00 A
12411000 2001 08 09    77.00 A
12411000 2001 08 10    75.00 A
12411000 2001 08 11    73.00 A
12411000 2001 08 12    73.00 A
12411000 2001 08 13    73.00 A
12411000 2001 08 14    71.00 A
12411000 2001 08 15    71.00 A
12411000 2001 08 16    69.00 A
12411000 2001 08 17    69.00 A
12411000 2001 08 18    67.00 A
12411000 2001 08 19    65.00 A
12411000 2001 08 20    65.00 A
12411000 2001 08 21    65.00 A
12411000 2001 08 22    65.00 A
12411000 2001 08 23    67.00 A
12411000 2001 08 24    70.00 A
12411000 2001 08 25    71.00 A
12411000 2001 08 26    68.00 A
12411000 2001 08 27    65.00 A
12411000 2001 08 28    63.00 A
12411000 2001 08 29    64.00 A
12411000 2001 08 30    63.00 A
12411000 2001 08 31    62.00 A
12411000 2001 09 01    60.00 A
12411000 2001 09 02    60.00 A
12411000 2001 09 03    59.00 A
12411000 2001 09 04    58.00 A
12411000 2001 09 05    57.00 A
12411000 2001 09 06    57.00 A
12411000 2001 09 07    59.00 A
12411000 2001 09 08    59.00 A
12411000 2001 09 09    59.00 A
12411000 2001 09 10    58.00 A
12411000 2001 09 11    56.00 A
12411000 2001 09 12    56.00 A
12411000 2001 09 13    56.00 A
12411000 2001 09 14    55.00 A
12411000 2001 09 15    54.00 A
12411000 2001 09 16    54.00 A
12411000 2001 09 17    56.00 A
12411000 2001 09 18    54.00 A
12411000 2001 09 19    54.00 A
12411000 2001 09 20    54.00 A
12411000 2001 09 21    54.00 A
12411000 2001 09 22    54.00 A
12411000 2001 09 23    54.00 A
12411000 2001 09 24    54.00 A
12411000 2001 09 25    55.00 A
12411000 2001 09 26    60.00 A
12411000 2001 09 27    62.00 A
12411000 2001 09 28    68.00 A
12411000 2001 09 29    67.00 A
12411000 2001 09 30    65.00 A
12411000 2001 10 01    63.00 A
12411000 2001 10 02    61.00 A
12411000 2001 10 03    61.00 A
12411000 2001 10 04    60.00 A
12411000 2001 10 05    60.00 A
12411000 2001 10 06    60.00 A
12411000 2001 10 07    60.00 A
12411000 2001 10 08    65.00 A
12411000 2001 10 09    83.00 A
12411000 2001 10 10    83.00 A
12411000 2001 10 11   103.00 A
12411000 2001 10 12   114.00 A
12411000 2001 10 13   110.00 A
12411000 2001 10 14   103.00 A
12411000 2001 10 15    91.00 A
12411000 2001 10 16    83.00 A
12411000 2001 10 17    78.00 A
12411000 2001 10 18    75.00 A
12411000 2001 10 19    78.00 A
12411000 2001 10 20    88.00 A
12411000 2001 10 21    96.00 A
12411000 2001 10 22   104.00 A
12411000 2001 10 23   174.00 A
12411000 2001 10 24   223.00 A
12411000 2001 10 25   165.00 A
12411000 2001 10 26   134.00 A
12411000 2001 10 27   123.00 A
12411000 2001 10 28   205.00 A
12411000 2001 10 29   193.00 A
12411000 2001 10 30   170.00 A
12411000 2001 10 31   383.00 A
12411000 2001 11 01   433.00 A
12411000 2001 11 02   276.00 A
12411000 2001 11 03   217.00 A
12411000 2001 11 04   182.00 A
12411000 2001 11 05   160.00 A
12411000 2001 11 06   147.00 A
12411000 2001 11 07   135.00 A
12411000 2001 11 08   123.00 A
12411000 2001 11 09   115.00 A
12411000 2001 11 10   109.00 A
12411000 2001 11 11   104.00 A
12411000 2001 11 12   100.00 A
12411000 2001 11 13    98.00 A
12411000 2001 11 14   157.00 A
12411000 2001 11 15   312.00 A
12411000 2001 11 16   271.00 A
12411000 2001 11 17   323.00 A
12411000 2001 11 18   354.00 A
12411000 2001 11 19   306.00 A
12411000 2001 11 20   269.00 A
12411000 2001 11 21   272.00 A
12411000 2001 11 22   308.00 A
12411000 2001 11 23   429.00 A
12411000 2001 11 24   490.00 A
12411000 2001 11 25   423.00 A
12411000 2001 11 26   356.00 A
12411000 2001 11 27   305.00 A
12411000 2001 11 28   277.00 A
12411000 2001 11 29   274.00 A
12411000 2001 11 30   253.00 A
12411000 2001 12 01   246.00 A
12411000 2001 12 02   245.00 A
12411000 2001 12 03   250.00 A
12411000 2001 12 04   242.00 A
12411000 2001 12 05   230.00 A
12411000 2001 12 06   222.00 A
12411000 2001 12 07   207.00 A
12411000 2001 12 08   197.00 A
12411000 2001 12 09   197.00 A
12411000 2001 12 10   190.00 A
12411000 2001 12 11   185.00 A
12411000 2001 12 12   180.00 A
12411000 2001 12 13   200.00 A
12411000 2001 12 14   311.00 A
12411000 2001 12 15   324.00 A
12411000 2001 12 16   309.00 A
12411000 2001 12 17   443.00 A
12411000 2001 12 18   504.00 A
12411000 2001 12 19   441.00 A
12411000 2001 12 20   374.00 A
12411000 2001 12 21   336.00 A
12411000 2001 12 22   299.00 A
12411000 2001 12 23   240.00 A:e
12411000 2001 12 24   240.00 A:e
12411000 2001 12 25   230.00 A:e
12411000 2001 12 26   200.00 A:e
12411000 2001 12 27   170.00 A:e
12411000 2001 12 28   230.00 A:e
12411000 2001 12 29   240.00 A:e
12411000 2001 12 30   210.00 A:e
12411000 2001 12 31   200.00 A:e
12411000 2002 01 01   200.00 A:e
12411000 2002 01 02   170.00 A:e
12411000 2002 01 03   180.00 A:e
12411000 2002 01 04   190.00 A:e
12411000 2002 01 05   180.00 A:e
12411000 2002 01 06   180.00 A:e
12411000 2002 01 07   868.00 A
12411000 2002 01 08  4840.00 A
12411000 2002 01 09  4880.00 A
12411000 2002 01 10  2670.00 A
12411000 2002 01 11  1790.00 A
12411000 2002 01 12  1450.00 A
12411000 2002 01 13  1300.00 A
12411000 2002 01 14  1120.00 A
12411000 2002 01 15   973.00 A
12411000 2002 01 16   848.00 A
12411000 2002 01 17   745.00 A
12411000 2002 01 18   653.00 A
12411000 2002 01 19   603.00 A
12411000 2002 01 20   570.00 A
12411000 2002 01 21   513.00 A
12411000 2002 01 22   449.00 A
12411000 2002 01 23   412.00 A
12411000 2002 01 24   411.00 A
12411000 2002 01 25   660.00 A
12411000 2002 01 26   932.00 A
12411000 2002 01 27   765.00 A
12411000 2002 01 28   615.00 A
12411000 2002 01 29   500.00 A:e
12411000 2002 01 30   460.00 A:e
12411000 2002 01 31   428.00 A
12411000 2002 02 01   396.00 A
12411000 2002 02 02   361.00 A
12411000 2002 02 03   326.00 A
12411000 2002 02 04   306.00 A
12411000 2002 02 05   285.00 A
12411000 2002 02 06   279.00 A
12411000 2002 02 07   283.00 A
12411000 2002 02 08   295.00 A
12411000 2002 02 09   259.00 A
12411000 2002 02 10   238.00 A
12411000 2002 02 11   231.00 A
12411000 2002 02 12   200.00 A:e
12411000 2002 02 13   180.00 A:e
12411000 2002 02 14   200.00 A:e
12411000 2002 02 15   170.00 A:e
12411000 2002 02 16   170.00 A:e
12411000 2002 02 17   200.00 A:e
12411000 2002 02 18   230.00 A
12411000 2002 02 19   230.00 A
12411000 2002 02 20   240.00 A
12411000 2002 02 21   235.00 A
12411000 2002 02 22   996.00 A
12411000 2002 02 23  3030.00 A
12411000 2002 02 24  2330.00 A
12411000 2002 02 25  1700.00 A
12411000 2002 02 26  1340.00 A
12411000 2002 02 27  1160.00 A
12411000 2002 02 28  1010.00 A
12411000 2002 03 01   869.00 A
12411000 2002 03 02   735.00 A
12411000 2002 03 03   673.00 A
12411000 2002 03 04   620.00 A
12411000 2002 03 05   585.00 A
12411000 2002 03 06   566.00 A
12411000 2002 03 07   501.00 A
12411000 2002 03 08   427.00 A
12411000 2002 03 09   451.00 A
12411000 2002 03 10   418.00 A
12411000 2002 03 11   556.00 A
12411000 2002 03 12  1500.00 A
12411000 2002 03 13  1510.00 A
12411000 2002 03 14  1260.00 A
12411000 2002 03 15  1080.00 A
12411000 2002 03 16   959.00 A
12411000 2002 03 17   849.00 A
12411000 2002 03 18   764.00 A
12411000 2002 03 19   713.00 A
12411000 2002 03 20   691.00 A
12411000 2002 03 21   563.00 A
12411000 2002 03 22   542.00 A
12411000 2002 03 23   546.00 A
12411000 2002 03 24   570.00 A
12411000 2002 03 25   566.00 A
12411000 2002 03 26   591.00 A
12411000 2002 03 27   716.00 A
12411000 2002 03 28   780.00 A
12411000 2002 03 29   787.00 A
12411000 2002 03 30   805.00 A
12411000 2002 03 31   855.00 A
12411000 2002 04 01   959.00 A
12411000 2002 04 02  1090.00 A
12411000 2002 04 03  1130.00 A
12411000 2002 04 04  1160.00 A
12411000 2002 04 05  1300.00 A
12411000 2002 04 06  1540.00 A
12411000 2002 04 07  1930.00 A
12411000 2002 04 08  2440.00 A
12411000 2002 04 09  2480.00 A
12411000 2002 04 10  2530.00 A
12411000 2002 04 11  3370.00 A
12411000 2002 04 12  3580.00 A
12411000 2002 04 13  4840.00 A
12411000 2002 04 14 10400.00 A
12411000 2002 04 15  9050.00 A
12411000 2002 04 16  5000.00 A
12411000 2002 04 17  3430.00 A
12411000 2002 04 18  2740.00 A
12411000 2002 04 19  2470.00 A
12411000 2002 04 20  2420.00 A
12411000 2002 04 21  2500.00 A
12411000 2002 04 22  2740.00 A
12411000 2002 04 23  2840.00 A
12411000 2002 04 24  2620.00 A
12411000 2002 04 25  2400.00 A
12411000 2002 04 26  2290.00 A
12411000 2002 04 27  2230.00 A
12411000 2002 04 28  2200.00 A
12411000 2002 04 29  2320.00 A
12411000 2002 04 30  2850.00 A
12411000 2002 05 01  3560.00 A
12411000 2002 05 02  3840.00 A
12411000 2002 05 03  4060.00 A
12411000 2002 05 04  3770.00 A
12411000 2002 05 05  3160.00 A
12411000 2002 05 06  2630.00 A
12411000 2002 05 07  2210.00 A
12411000 2002 05 08  1920.00 A
12411000 2002 05 09  1710.00 A
12411000 2002 05 10  1570.00 A
12411000 2002 05 11  1510.00 A
12411000 2002 05 12  1660.00 A
12411000 2002 05 13  2250.00 A
12411000 2002 05 14  3560.00 A
12411000 2002 05 15  3630.00 A
12411000 2002 05 16  3100.00 A
12411000 2002 05 17  3010.00 A
12411000 2002 05 18  3130.00 A
12411000 2002 05 19  3610.00 A
12411000 2002 05 20  5420.00 A
12411000 2002 05 21  5080.00 A
12411000 2002 05 22  5630.00 A
12411000 2002 05 23  6140.00 A
12411000 2002 05 24  4190.00 A
12411000 2002 05 25  3260.00 A
12411000 2002 05 26  3140.00 A
12411000 2002 05 27  3700.00 A
12411000 2002 05 28  4290.00 A
12411000 2002 05 29  4480.00 A
12411000 2002 05 30  4050.00 A
12411000 2002 05 31  3560.00 A
12411000 2002 06 01  3130.00 A
12411000 2002 06 02  2660.00 A
12411000 2002 06 03  2430.00 A
12411000 2002 06 04  2200.00 A
12411000 2002 06 05  2100.00 A
12411000 2002 06 06  1930.00 A
12411000 2002 06 07  1680.00 A
12411000 2002 06 08  1480.00 A
12411000 2002 06 09  1360.00 A
12411000 2002 06 10  1220.00 A
12411000 2002 06 11  1130.00 A
12411000 2002 06 12  1080.00 A
12411000 2002 06 13  1070.00 A
12411000 2002 06 14  1090.00 A
12411000 2002 06 15  1060.00 A
12411000 2002 06 16  1020.00 A
12411000 2002 06 17   941.00 A
12411000 2002 06 18   924.00 A
12411000 2002 06 19   936.00 A
12411000 2002 06 20   814.00 A
12411000 2002 06 21   737.00 A
12411000 2002 06 22   693.00 A
12411000 2002 06 23   664.00 A
12411000 2002 06 24   615.00 A
12411000 2002 06 25   570.00 A
12411000 2002 06 26   532.00 A
12411000 2002 06 27   502.00 A
12411000 2002 06 28   476.00 A
12411000 2002 06 29   565.00 A
12411000 2002 06 30   540.00 A
12411000 2002 07 01   447.00 A
12411000 2002 07 02   407.00 A
12411000 2002 07 03   380.00 A
12411000 2002 07 04   363.00 A
12411000 2002 07 05   347.00 A
12411000 2002 07 06   327.00 A
12411000 2002 07 07   315.00 A
12411000 2002 07 08   322.00 A
12411000 2002 07 09   317.00 A
12411000 2002 07 10   288.00 A
12411000 2002 07 11   276.00 A
12411000 2002 07 12   263.00 A
12411000 2002 07 13   255.00 A
12411000 2002 07 14   246.00 A
12411000 2002 07 15   238.00 A
12411000 2002 07 16   231.00 A
12411000 2002 07 17   225.00 A
12411000 2002 07 18   218.00 A
12411000 2002 07 19   211.00 A
12411000 2002 07 20   205.00 A
12411000 2002 07 21   199.00 A
12411000 2002 07 22   194.00 A
12411000 2002 07 23   189.00 A
12411000 2002 07 24   187.00 A
12411000 2002 07 25   182.00 A
12411000 2002 07 26   178.00 A
12411000 2002 07 27   173.00 A
12411000 2002 07 28   169.00 A
12411000 2002 07 29   166.00 A
12411000 2002 07 30   163.00 A
12411000 2002 07 31   159.00 A
12411000 2002 08 01   155.00 A
12411000 2002 08 02   150.00 A
12411000 2002 08 03   149.00 A
12411000 2002 08 04   146.00 A
12411000 2002 08 05   151.00 A
12411000 2002 08 06   151.00 A
12411000 2002 08 07   148.00 A
12411000 2002 08 08   142.00 A
12411000 2002 08 09   137.00 A
12411000 2002 08 10   132.00 A
12411000 2002 08 11   130.00 A
12411000 2002 08 12   128.00 A
12411000 2002 08 13   125.00 A
12411000 2002 08 14   122.00 A
12411000 2002 08 15   119.00 A
12411000 2002 08 16   118.00 A
12411000 2002 08 17   116.00 A
12411000 2002 08 18   115.00 A
12411000 2002 08 19   113.00 A
12411000 2002 08 20   111.00 A
12411000 2002 08 21   122.00 A
12411000 2002 08 22   120.00 A
12411000 2002 08 23   114.00 A
12411000 2002 08 24   111.00 A
12411000 2002 08 25   110.00 A
12411000 2002 08 26   116.00 A
12411000 2002 08 27   116.00 A
12411000 2002 08 28   110.00 A
12411000 2002 08 29   105.00 A
12411000 2002 08 30   105.00 A
12411000 2002 08 31   103.00 A
12411000 2002 09 01    99.00 A
12411000 2002 09 02    98.00 A
12411000 2002 09 03    97.00 A
12411000 2002 09 04    96.00 A
12411000 2002 09 05    99.00 A
12411000 2002 09 06   105.00 A
12411000 2002 09 07   107.00 A
12411000 2002 09 08   100.00 A
12411000 2002 09 09    96.00 A
12411000 2002 09 10    96.00 A
12411000 2002 09 11    94.00 A
12411000 2002 09 12    91.00 A
12411000 2002 09 13    89.00 A
12411000 2002 09 14    87.00 A
12411000 2002 09 15    87.00 A
12411000 2002 09 16    87.00 A
12411000 2002 09 17    97.00 A
12411000 2002 09 18   106.00 A
12411000 2002 09 19   101.00 A
12411000 2002 09 20    93.00 A
12411000 2002 09 21    89.00 A
12411000 2002 09 22    89.00 A
12411000 2002 09 23    87.00 A
12411000 2002 09 24    87.00 A
12411000 2002 09 25    87.00 A
12411000 2002 09 26    87.00 A
12411000 2002 09 27    87.00 A
12411000 2002 09 28    87.00 A
12411000 2002 09 29    89.00 A
12411000 2002 09 30   103.00 A
12411000 2002 10 01   112.00 A
12411000 2002 10 02   101.00 A
12411000 2002 10 03    92.00 A
12411000 2002 10 04    90.00 A
12411000 2002 10 05    90.00 A
12411000 2002 10 06    90.00 A
12411000 2002 10 07    88.00 A
12411000 2002 10 08    86.00 A
12411000 2002 10 09    85.00 A
12411000 2002 10 10    83.00 A
12411000 2002 10 11    84.00 A
12411000 2002 10 12    83.00 A
12411000 2002 10 13    85.00 A
12411000 2002 10 14    85.00 A
12411000 2002 10 15    85.00 A
12411000 2002 10 16    85.00 A
12411000 2002 10 17    85.00 A
12411000 2002 10 18    85.00 A
12411000 2002 10 19    85.00 A
12411000 2002 10 20    85.00 A
12411000 2002 10 21    85.00 A
12411000 2002 10 22    85.00 A
12411000 2002 10 23    84.00 A
12411000 2002 10 24    82.00 A
12411000 2002 10 25    80.00 A:e
12411000 2002 10 26    80.00 A:e
12411000 2002 10 27    80.00 A:e
12411000 2002 10 28    85.00 A:e
12411000 2002 10 29    90.00 A:e
12411000 2002 10 30    85.00 A:e
12411000 2002 10 31    70.00 A:e
12411000 2002 11 01    65.00 A:e
12411000 2002 11 02    75.00 A:e
12411000 2002 11 03    80.00 A:e
12411000 2002 11 04    80.00 A:e
12411000 2002 11 05    80.00 A:e
12411000 2002 11 06    85.00 A:e
12411000 2002 11 07    90.00 A:e
12411000 2002 11 08   110.00 A:e
12411000 2002 11 09   160.00 A:e
12411000 2002 11 10   160.00 A:e
12411000 2002 11 11   150.00 A:e
12411000 2002 11 12   130.00 A:e
12411000 2002 11 13   173.00 A
12411000 2002 11 14   173.00 A
12411000 2002 11 15   157.00 A
12411000 2002 11 16   131.00 A
12411000 2002 11 17   114.00 A
12411000 2002 11 18   108.00 A
12411000 2002 11 19   119.00 A
12411000 2002 11 20   159.00 A
12411000 2002 11 21   158.00 A
12411000 2002 11 22   142.00 A
12411000 2002 11 23   147.00 A
12411000 2002 11 24   160.00 A
12411000 2002 11 25   125.00 A
12411000 2002 11 26   118.00 A
12411000 2002 11 27   110.00 A:e
12411000 2002 11 28   100.00 A:e
12411000 2002 11 29    95.00 A:e
12411000 2002 11 30    90.00 A:e
12411000 2002 12 01    86.00 A
12411000 2002 12 02    85.00 A
12411000 2002 12 03    87.00 A
12411000 2002 12 04    86.00 A
12411000 2002 12 05    85.00 A
12411000 2002 12 06    84.00 A
12411000 2002 12 07    83.00 A
12411000 2002 12 08    83.00 A
12411000 2002 12 09    81.00 A
12411000 2002 12 10    81.00 A
12411000 2002 12 11    88.00 A
12411000 2002 12 12    89.00 A
12411000 2002 12 13   126.00 A
12411000 2002 12 14   254.00 A
12411000 2002 12 15   642.00 A
12411000 2002 12 16   612.00 A
12411000 2002 12 17   586.00 A
12411000 2002 12 18   410.00 A
12411000 2002 12 19   304.00 A
12411000 2002 12 20   220.00 A:e
12411000 2002 12 21   200.00 A:e
12411000 2002 12 22   196.00 A
12411000 2002 12 23   181.00 A
12411000 2002 12 24   161.00 A
12411000 2002 12 25   147.00 A
12411000 2002 12 26   140.00 A:e
12411000 2002 12 27   160.00 A:e
12411000 2002 12 28   173.00 A
12411000 2002 12 29   183.00 A
12411000 2002 12 30   176.00 A
12411000 2002 12 31   179.00 A
12411000 2003 01 01   178.00 A
12411000 2003 01 02   178.00 A
12411000 2003 01 03   240.00 A
12411000 2003 01 04   316.00 A
12411000 2003 01 05   365.00 A
12411000 2003 01 06   390.00 A
12411000 2003 01 07   355.00 A
12411000 2003 01 08   298.00 A
12411000 2003 01 09   270.00 A:e
12411000 2003 01 10   260.00 A:e
12411000 2003 01 11   210.00 A:e
12411000 2003 01 12   260.00 A:e
12411000 2003 01 13   280.00 A:e
12411000 2003 01 14   265.00 A
12411000 2003 01 15   267.00 A
12411000 2003 01 16   258.00 A
12411000 2003 01 17   253.00 A
12411000 2003 01 18   245.00 A
12411000 2003 01 19   236.00 A
12411000 2003 01 20   227.00 A
12411000 2003 01 21   221.00 A
12411000 2003 01 22   216.00 A
12411000 2003 01 23   222.00 A
12411000 2003 01 24   224.00 A
12411000 2003 01 25   240.00 A
12411000 2003 01 26   805.00 A
12411000 2003 01 27  3060.00 A
12411000 2003 01 28  2270.00 A
12411000 2003 01 29  1690.00 A
12411000 2003 01 30  1430.00 A
12411000 2003 01 31  2140.00 A
12411000 2003 02 01  5610.00 A
12411000 2003 02 02  3840.00 A
12411000 2003 02 03  2520.00 A
12411000 2003 02 04  1850.00 A
12411000 2003 02 05  1460.00 A
12411000 2003 02 06  1210.00 A
12411000 2003 02 07  1050.00 A
12411000 2003 02 08   924.00 A
12411000 2003 02 09   823.00 A
12411000 2003 02 10   736.00 A
12411000 2003 02 11   658.00 A
12411000 2003 02 12   589.00 A
12411000 2003 02 13   547.00 A
12411000 2003 02 14   514.00 A
12411000 2003 02 15   467.00 A
12411000 2003 02 16   479.00 A
12411000 2003 02 17   546.00 A
12411000 2003 02 18   494.00 A
12411000 2003 02 19   471.00 A
12411000 2003 02 20   503.00 A
12411000 2003 02 21   569.00 A
12411000 2003 02 22   589.00 A
12411000 2003 02 23   540.00 A:e
12411000 2003 02 24   400.00 A:e
12411000 2003 02 25   420.00 A:e
12411000 2003 02 26   420.00 A:e
12411000 2003 02 27   400.00 A:e
12411000 2003 02 28   380.00 A:e
12411000 2003 03 01   360.00 A:e
12411000 2003 03 02   353.00 A
12411000 2003 03 03   335.00 A
12411000 2003 03 04   320.00 A
12411000 2003 03 05   315.00 A
12411000 2003 03 06   304.00 A
12411000 2003 03 07   292.00 A
12411000 2003 03 08   277.00 A
12411000 2003 03 09   277.00 A
12411000 2003 03 10   286.00 A
12411000 2003 03 11   361.00 A
12411000 2003 03 12   787.00 A
12411000 2003 03 13  1190.00 A
12411000 2003 03 14  1690.00 A
12411000 2003 03 15  2250.00 A
12411000 2003 03 16  2430.00 A
12411000 2003 03 17  2410.00 A
12411000 2003 03 18  2110.00 A
12411000 2003 03 19  1810.00 A
12411000 2003 03 20  1630.00 A
12411000 2003 03 21  1510.00 A
12411000 2003 03 22  2870.00 A
12411000 2003 03 23  7080.00 A
12411000 2003 03 24  4320.00 A
12411000 2003 03 25  2900.00 A
12411000 2003 03 26  2310.00 A
12411000 2003 03 27  1900.00 A
12411000 2003 03 28  1620.00 A
12411000 2003 03 29  1440.00 A
12411000 2003 03 30  1320.00 A
12411000 2003 03 31  1500.00 A
12411000 2003 04 01  2280.00 A
12411000 2003 04 02  2410.00 A
12411000 2003 04 03  2100.00 A
12411000 2003 04 04  1810.00 A
12411000 2003 04 05  1590.00 A
12411000 2003 04 06  1420.00 A
12411000 2003 04 07  1270.00 A
12411000 2003 04 08  1170.00 A
12411000 2003 04 09  1240.00 A
12411000 2003 04 10  1460.00 A
12411000 2003 04 11  1770.00 A
12411000 2003 04 12  2040.00 A
12411000 2003 04 13  2100.00 A
12411000 2003 04 14  2110.00 A
12411000 2003 04 15  2020.00 A
12411000 2003 04 16  1800.00 A
12411000 2003 04 17  1640.00 A
12411000 2003 04 18  1520.00 A
12411000 2003 04 19  1370.00 A
12411000 2003 04 20  1280.00 A
12411000 2003 04 21  1260.00 A
12411000 2003 04 22  1390.00 A
12411000 2003 04 23  1580.00 A
12411000 2003 04 24  1590.00 A
12411000 2003 04 25  1580.00 A
12411000 2003 04 26  1470.00 A
12411000 2003 04 27  1280.00 A
12411000 2003 04 28  1140.00 A
12411000 2003 04 29  1060.00 A
12411000 2003 04 30  1010.00 A
12411000 2003 05 01   992.00 A
12411000 2003 05 02   975.00 A
12411000 2003 05 03  1000.00 A
12411000 2003 05 04  1020.00 A
12411000 2003 05 05  1010.00 A
12411000 2003 05 06   935.00 A
12411000 2003 05 07   864.00 A
12411000 2003 05 08   800.00 A
12411000 2003 05 09   740.00 A
12411000 2003 05 10   693.00 A
12411000 2003 05 11   667.00 A
12411000 2003 05 12   694.00 A
12411000 2003 05 13   812.00 A
12411000 2003 05 14   810.00 A
12411000 2003 05 15   817.00 A
12411000 2003 05 16   774.00 A
12411000 2003 05 17   710.00 A
12411000 2003 05 18   657.00 A
12411000 2003 05 19   603.00 A
12411000 2003 05 20   543.00 A
12411000 2003 05 21   505.00 A
12411000 2003 05 22   478.00 A
12411000 2003 05 23   466.00 A
12411000 2003 05 24   490.00 A
12411000 2003 05 25   649.00 A
12411000 2003 05 26   642.00 A
12411000 2003 05 27   549.00 A
12411000 2003 05 28   485.00 A
12411000 2003 05 29   464.00 A
12411000 2003 05 30   443.00 A
12411000 2003 05 31   483.00 A
12411000 2003 06 01   477.00 A
12411000 2003 06 02   410.00 A
12411000 2003 06 03   372.00 A
12411000 2003 06 04   344.00 A
12411000 2003 06 05   323.00 A
12411000 2003 06 06   309.00 A
12411000 2003 06 07   294.00 A
12411000 2003 06 08   284.00 A
12411000 2003 06 09   280.00 A
12411000 2003 06 10   277.00 A
12411000 2003 06 11   296.00 A
12411000 2003 06 12   268.00 A
12411000 2003 06 13   259.00 A
12411000 2003 06 14   257.00 A
12411000 2003 06 15   240.00 A
12411000 2003 06 16   227.00 A
12411000 2003 06 17   219.00 A
12411000 2003 06 18   210.00 A
12411000 2003 06 19   205.00 A
12411000 2003 06 20   205.00 A
12411000 2003 06 21   204.00 A
12411000 2003 06 22   208.00 A
12411000 2003 06 23   202.00 A
12411000 2003 06 24   193.00 A
12411000 2003 06 25   189.00 A
12411000 2003 06 26   179.00 A
12411000 2003 06 27   173.00 A
12411000 2003 06 28   170.00 A
12411000 2003 06 29   165.00 A
12411000 2003 06 30   160.00 A
12411000 2003 07 01   156.00 A
12411000 2003 07 02   151.00 A
12411000 2003 07 03   147.00 A
12411000 2003 07 04   144.00 A
12411000 2003 07 05   142.00 A
12411000 2003 07 06   142.00 A
12411000 2003 07 07   139.00 A
12411000 2003 07 08   139.00 A
12411000 2003 07 09   134.00 A
12411000 2003 07 10   131.00 A
12411000 2003 07 11   127.00 A
12411000 2003 07 12   122.00 A
12411000 2003 07 13   118.00 A
12411000 2003 07 14   117.00 A
12411000 2003 07 15   115.00 A
12411000 2003 07 16   116.00 A
12411000 2003 07 17   114.00 A
12411000 2003 07 18   110.00 A
12411000 2003 07 19   107.00 A
12411000 2003 07 20   104.00 A
12411000 2003 07 21   101.00 A
12411000 2003 07 22   100.00 A
12411000 2003 07 23    96.00 A
12411000 2003 07 24    93.00 A
12411000 2003 07 25    91.00 A
12411000 2003 07 26    89.00 A
12411000 2003 07 27    88.00 A
12411000 2003 07 28    87.00 A
12411000 2003 07 29    85.00 A
12411000 2003 07 30    84.00 A
12411000 2003 07 31    82.00 A
12411000 2003 08 01    81.00 A
12411000 2003 08 02    81.00 A
12411000 2003 08 03    89.00 A
12411000 2003 08 04   107.00 A
12411000 2003 08 05   101.00 A
12411000 2003 08 06    99.00 A
12411000 2003 08 07    91.00 A
12411000 2003 08 08    87.00 A
12411000 2003 08 09    84.00 A
12411000 2003 08 10    80.00 A
12411000 2003 08 11    77.00 A
12411000 2003 08 12    76.00 A
12411000 2003 08 13    74.00 A
12411000 2003 08 14    74.00 A
12411000 2003 08 15    72.00 A
12411000 2003 08 16    72.00 A
12411000 2003 08 17    74.00 A
12411000 2003 08 18    73.00 A
12411000 2003 08 19    70.00 A
12411000 2003 08 20    69.00 A
12411000 2003 08 21    67.00 A
12411000 2003 08 22    67.00 A
12411000 2003 08 23    71.00 A
12411000 2003 08 24    72.00 A
12411000 2003 08 25    70.00 A
12411000 2003 08 26    68.00 A
12411000 2003 08 27    66.00 A
12411000 2003 08 28    66.00 A
12411000 2003 08 29    66.00 A
12411000 2003 08 30    65.00 A
12411000 2003 08 31    65.00 A
12411000 2003 09 01    64.00 A
12411000 2003 09 02    63.00 A
12411000 2003 09 03    63.00 A
12411000 2003 09 04    63.00 A
12411000 2003 09 05    63.00 A
12411000 2003 09 06    63.00 A
12411000 2003 09 07    61.00 A
12411000 2003 09 08    67.00 A
12411000 2003 09 09    88.00 A
12411000 2003 09 10   104.00 A
12411000 2003 09 11    92.00 A
12411000 2003 09 12    88.00 A
12411000 2003 09 13    82.00 A
12411000 2003 09 14    78.00 A
12411000 2003 09 15    75.00 A
12411000 2003 09 16    76.00 A
12411000 2003 09 17    87.00 A
12411000 2003 09 18    98.00 A
12411000 2003 09 19    89.00 A
12411000 2003 09 20    83.00 A
12411000 2003 09 21    79.00 A
12411000 2003 09 22    77.00 A
12411000 2003 09 23    75.00 A
12411000 2003 09 24    74.00 A
12411000 2003 09 25    72.00 A
12411000 2003 09 26    72.00 A
12411000 2003 09 27    71.00 A
12411000 2003 09 28    71.00 A
12411000 2003 09 29    71.00 A
12411000 2003 09 30    69.00 A
12411000 2003 10 01    69.00 A
12411000 2003 10 02    69.00 A
12411000 2003 10 03    69.00 A
12411000 2003 10 04    67.00 A
12411000 2003 10 05    67.00 A
12411000 2003 10 06    67.00 A
12411000 2003 10 07    67.00 A
12411000 2003 10 08    70.00 A
12411000 2003 10 09    73.00 A
12411000 2003 10 10    73.00 A
12411000 2003 10 11    72.00 A
12411000 2003 10 12    81.00 A
12411000 2003 10 13   100.00 A
12411000 2003 10 14   106.00 A
12411000 2003 10 15    94.00 A
12411000 2003 10 16   105.00 A
12411000 2003 10 17   138.00 A
12411000 2003 10 18   119.00 A
12411000 2003 10 19    97.00 A
12411000 2003 10 20    92.00 A
12411000 2003 10 21   125.00 A
12411000 2003 10 22   135.00 A
12411000 2003 10 23   107.00 A
12411000 2003 10 24    95.00 A
12411000 2003 10 25    87.00 A
12411000 2003 10 26    83.00 A
12411000 2003 10 27    80.00 A
12411000 2003 10 28   111.00 A
12411000 2003 10 29   239.00 A
12411000 2003 10 30   164.00 A
12411000 2003 10 31   110.00 A:e
12411000 2003 11 01   100.00 A:e
12411000 2003 11 02    90.00 A:e
12411000 2003 11 03    85.00 A:e
12411000 2003 11 04    80.00 A:e
12411000 2003 11 05    75.00 A:e
12411000 2003 11 06    65.00 A:e
12411000 2003 11 07    80.00 A:e
12411000 2003 11 08   110.00 A:e
12411000 2003 11 09   120.00 A:e
12411000 2003 11 10   135.00 A
12411000 2003 11 11   195.00 A
12411000 2003 11 12   204.00 A
12411000 2003 11 13   125.00 A
12411000 2003 11 14   105.00 A
12411000 2003 11 15    97.00 A
12411000 2003 11 16    99.00 A
12411000 2003 11 17   148.00 A
12411000 2003 11 18   313.00 A
12411000 2003 11 19   515.00 A
12411000 2003 11 20   462.00 A
12411000 2003 11 21   320.00 A
12411000 2003 11 22   220.00 A:e
12411000 2003 11 23   180.00 A:e
12411000 2003 11 24   170.00 A:e
12411000 2003 11 25   160.00 A:e
12411000 2003 11 26   150.00 A:e
12411000 2003 11 27   139.00 A
12411000 2003 11 28   133.00 A
12411000 2003 11 29   191.00 A
12411000 2003 11 30   244.00 A
12411000 2003 12 01   231.00 A
12411000 2003 12 02   213.00 A
12411000 2003 12 03   233.00 A
12411000 2003 12 04   280.00 A
12411000 2003 12 05   285.00 A
12411000 2003 12 06   445.00 A
12411000 2003 12 07   655.00 A
12411000 2003 12 08   498.00 A
12411000 2003 12 09   388.00 A
12411000 2003 12 10   300.00 A:e
12411000 2003 12 11   280.00 A:e
12411000 2003 12 12   264.00 A
12411000 2003 12 13   248.00 A
12411000 2003 12 14   236.00 A
12411000 2003 12 15   212.00 A
12411000 2003 12 16   192.00 A
12411000 2003 12 17   184.00 A
12411000 2003 12 18   173.00 A
12411000 2003 12 19   150.00 A:e
12411000 2003 12 20   140.00 A:e
12411000 2003 12 21   150.00 A:e
12411000 2003 12 22   150.00 A:e
12411000 2003 12 23   140.00 A:e
12411000 2003 12 24   149.00 A
12411000 2003 12 25   164.00 A
12411000 2003 12 26   159.00 A
12411000 2003 12 27   150.00 A
12411000 2003 12 28   140.00 A:e
12411000 2003 12 29   130.00 A:e
12411000 2003 12 30   120.00 A:e
12411000 2003 12 31   110.00 A:e
12411000 2004 01 01   170.00 A:e
12411000 2004 01 02   180.00 A:e
12411000 2004 01 03   170.00 A:e
12411000 2004 01 04   150.00 A:e
12411000 2004 01 05   110.00 A:e
12411000 2004 01 06    70.00 A:e
12411000 2004 01 07   110.00 A:e
12411000 2004 01 08   150.00 A:e
12411000 2004 01 09   160.00 A:e
12411000 2004 01 10   170.00 A:e
12411000 2004 01 11   170.00 A:e
12411000 2004 01 12   170.00 A:e
12411000 2004 01 13   170.00 A:e
12411000 2004 01 14   160.00 A:e
12411000 2004 01 15   160.00 A:e
12411000 2004 01 16   170.00 A:e
12411000 2004 01 17   180.00 A:e
12411000 2004 01 18   180.00 A:e
12411000 2004 01 19   180.00 A:e
12411000 2004 01 20   180.00 A:e
12411000 2004 01 21   180.00 A:e
12411000 2004 01 22   170.00 A:e
12411000 2004 01 23   190.00 A:e
12411000 2004 01 24   200.00 A:e
12411000 2004 01 25   200.00 A:e
12411000 2004 01 26   190.00 A:e
12411000 2004 01 27   180.00 A:e
12411000 2004 01 28   220.00 A:e
12411000 2004 01 29   300.00 A:e
12411000 2004 01 30   900.00 A:e
12411000 2004 01 31   905.00 A
12411000 2004 02 01   690.00 A
12411000 2004 02 02   526.00 A
12411000 2004 02 03   436.00 A
12411000 2004 02 04   396.00 A
12411000 2004 02 05   348.00 A
12411000 2004 02 06   310.00 A
12411000 2004 02 07   299.00 A
12411000 2004 02 08   275.00 A
12411000 2004 02 09   261.00 A
12411000 2004 02 10   249.00 A
12411000 2004 02 11   220.00 A:e
12411000 2004 02 12   190.00 A:e
12411000 2004 02 13   200.00 A:e
12411000 2004 02 14   200.00 A:e
12411000 2004 02 15   220.00 A:e
12411000 2004 02 16   228.00 A
12411000 2004 02 17   236.00 A
12411000 2004 02 18   344.00 A
12411000 2004 02 19   512.00 A
12411000 2004 02 20   558.00 A
12411000 2004 02 21   539.00 A
12411000 2004 02 22   480.00 A:e
12411000 2004 02 23   460.00 A:e
12411000 2004 02 24   460.00 A:e
12411000 2004 02 25   465.00 A
12411000 2004 02 26   470.00 A
12411000 2004 02 27   506.00 A
12411000 2004 02 28   543.00 A
12411000 2004 02 29   551.00 A
12411000 2004 03 01   539.00 A
12411000 2004 03 02   514.00 A
12411000 2004 03 03   487.00 A
12411000 2004 03 04   481.00 A
12411000 2004 03 05   454.00 A
12411000 2004 03 06   416.00 A
12411000 2004 03 07   379.00 A
12411000 2004 03 08   362.00 A
12411000 2004 03 09   434.00 A
12411000 2004 03 10   598.00 A
12411000 2004 03 11   789.00 A
12411000 2004 03 12   893.00 A
12411000 2004 03 13   951.00 A
12411000 2004 03 14   964.00 A
12411000 2004 03 15   948.00 A
12411000 2004 03 16   942.00 A
12411000 2004 03 17   960.00 A
12411000 2004 03 18  1150.00 A
12411000 2004 03 19  1600.00 A
12411000 2004 03 20  1650.00 A
12411000 2004 03 21  1440.00 A
12411000 2004 03 22  1390.00 A
12411000 2004 03 23  1620.00 A
12411000 2004 03 24  1900.00 A
12411000 2004 03 25  1980.00 A
12411000 2004 03 26  1940.00 A
12411000 2004 03 27  1890.00 A
12411000 2004 03 28  1760.00 A
12411000 2004 03 29  1640.00 A
12411000 2004 03 30  1660.00 A
12411000 2004 03 31  2270.00 A
12411000 2004 04 01  2540.00 A
12411000 2004 04 02  2120.00 A
12411000 2004 04 03  1900.00 A
12411000 2004 04 04  2030.00 A
12411000 2004 04 05  2570.00 A
12411000 2004 04 06  2910.00 A
12411000 2004 04 07  3030.00 A
12411000 2004 04 08  3050.00 A
12411000 2004 04 09  2890.00 A
12411000 2004 04 10  2530.00 A
12411000 2004 04 11  2270.00 A
12411000 2004 04 12  2230.00 A
12411000 2004 04 13  2460.00 A
12411000 2004 04 14  3160.00 A
12411000 2004 04 15  3240.00 A
12411000 2004 04 16  2540.00 A
12411000 2004 04 17  2090.00 A
12411000 2004 04 18  1820.00 A
12411000 2004 04 19  1630.00 A
12411000 2004 04 20  1520.00 A
12411000 2004 04 21  1430.00 A
12411000 2004 04 22  1320.00 A
12411000 2004 04 23  1280.00 A
12411000 2004 04 24  1370.00 A
12411000 2004 04 25  1390.00 A
12411000 2004 04 26  1360.00 A
12411000 2004 04 27  1560.00 A
12411000 2004 04 28  1980.00 A
12411000 2004 04 29  1740.00 A
12411000 2004 04 30  1480.00 A
12411000 2004 05 01  1420.00 A
12411000 2004 05 02  1570.00 A
12411000 2004 05 03  1710.00 A
12411000 2004 05 04  1690.00 A
12411000 2004 05 05  1530.00 A
12411000 2004 05 06  1320.00 A
12411000 2004 05 07  1150.00 A
12411000 2004 05 08  1120.00 A
12411000 2004 05 09  1080.00 A
12411000 2004 05 10   983.00 A
12411000 2004 05 11   927.00 A
12411000 2004 05 12   825.00 A
12411000 2004 05 13   754.00 A
12411000 2004 05 14   696.00 A
12411000 2004 05 15   624.00 A
12411000 2004 05 16   600.00 A
12411000 2004 05 17   645.00 A
12411000 2004 05 18   597.00 A
12411000 2004 05 19   581.00 A
12411000 2004 05 20   622.00 A
12411000 2004 05 21   633.00 A
12411000 2004 05 22   765.00 A
12411000 2004 05 23   895.00 A
12411000 2004 05 24   845.00 A
12411000 2004 05 25   759.00 A
12411000 2004 05 26   762.00 A
12411000 2004 05 27  1140.00 A
12411000 2004 05 28  1270.00 A
12411000 2004 05 29  1280.00 A
12411000 2004 05 30  1270.00 A
12411000 2004 05 31  1530.00 A
12411000 2004 06 01  1580.00 A
12411000 2004 06 02  1390.00 A
12411000 2004 06 03  1190.00 A
12411000 2004 06 04  1040.00 A
12411000 2004 06 05   924.00 A
12411000 2004 06 06   927.00 A
12411000 2004 06 07   834.00 A
12411000 2004 06 08   737.00 A
12411000 2004 06 09   677.00 A
12411000 2004 06 10   649.00 A
12411000 2004 06 11   635.00 A
12411000 2004 06 12   579.00 A
12411000 2004 06 13   557.00 A
12411000 2004 06 14   528.00 A
12411000 2004 06 15   496.00 A
12411000 2004 06 16   467.00 A
12411000 2004 06 17   443.00 A
12411000 2004 06 18   419.00 A
12411000 2004 06 19   401.00 A
12411000 2004 06 20   385.00 A
12411000 2004 06 21   366.00 A
12411000 2004 06 22   352.00 A
12411000 2004 06 23   335.00 A
12411000 2004 06 24   317.00 A
12411000 2004 06 25   306.00 A
12411000 2004 06 26   298.00 A
12411000 2004 06 27   327.00 A
12411000 2004 06 28   291.00 A
12411000 2004 06 29   326.00 A
12411000 2004 06 30   293.00 A
12411000 2004 07 01   275.00 A
12411000 2004 07 02   263.00 A
12411000 2004 07 03   250.00 A
12411000 2004 07 04   245.00 A
12411000 2004 07 05   237.00 A
12411000 2004 07 06   224.00 A
12411000 2004 07 07   233.00 A
12411000 2004 07 08   230.00 A
12411000 2004 07 09   213.00 A
12411000 2004 07 10   205.00 A
12411000 2004 07 11   195.00 A
12411000 2004 07 12   189.00 A
12411000 2004 07 13   185.00 A
12411000 2004 07 14   182.00 A
12411000 2004 07 15   176.00 A
12411000 2004 07 16   170.00 A
12411000 2004 07 17   165.00 A
12411000 2004 07 18   165.00 A
12411000 2004 07 19   165.00 A
12411000 2004 07 20   164.00 A
12411000 2004 07 21   162.00 A
12411000 2004 07 22   153.00 A
12411000 2004 07 23   147.00 A
12411000 2004 07 24   142.00 A
12411000 2004 07 25   138.00 A
12411000 2004 07 26   135.00 A
12411000 2004 07 27   131.00 A
12411000 2004 07 28   130.00 A
12411000 2004 07 29   127.00 A
12411000 2004 07 30   124.00 A
12411000 2004 07 31   122.00 A
12411000 2004 08 01   119.00 A
12411000 2004 08 02   117.00 A
12411000 2004 08 03   117.00 A
12411000 2004 08 04   127.00 A
12411000 2004 08 05   118.00 A
12411000 2004 08 06   117.00 A
12411000 2004 08 07   146.00 A
12411000 2004 08 08   146.00 A
12411000 2004 08 09   126.00 A
12411000 2004 08 10   117.00 A
12411000 2004 08 11   112.00 A
12411000 2004 08 12   109.00 A
12411000 2004 08 13   106.00 A
12411000 2004 08 14   104.00 A
12411000 2004 08 15   100.00 A
12411000 2004 08 16   100.00 A
12411000 2004 08 17    98.00 A
12411000 2004 08 18    96.00 A
12411000 2004 08 19   100.00 A
12411000 2004 08 20    98.00 A
12411000 2004 08 21    95.00 A
12411000 2004 08 22   100.00 A
12411000 2004 08 23   119.00 A
12411000 2004 08 24   140.00 A
12411000 2004 08 25   279.00 A
12411000 2004 08 26   374.00 A
12411000 2004 08 27   253.00 A
12411000 2004 08 28   194.00 A
12411000 2004 08 29   160.00 A
12411000 2004 08 30   141.00 A
12411000 2004 08 31   129.00 A
12411000 2004 09 01   121.00 A
12411000 2004 09 02   117.00 A
12411000 2004 09 03   115.00 A
12411000 2004 09 04   112.00 A
12411000 2004 09 05   109.00 A
12411000 2004 09 06   106.00 A
12411000 2004 09 07   104.00 A
12411000 2004 09 08   100.00 A
12411000 2004 09 09    99.00 A
12411000 2004 09 10    98.00 A
12411000 2004 09 11   112.00 A
12411000 2004 09 12   140.00 A
12411000 2004 09 13   140.00 A
12411000 2004 09 14   180.00 A
12411000 2004 09 15   212.00 A
12411000 2004 09 16   237.00 A
12411000 2004 09 17   218.00 A
12411000 2004 09 18   264.00 A
12411000 2004 09 19   271.00 A
12411000 2004 09 20   227.00 A
12411000 2004 09 21   194.00 A
12411000 2004 09 22   172.00 A
12411000 2004 09 23   159.00 A
12411000 2004 09 24   150.00 A
12411000 2004 09 25   140.00 A
12411000 2004 09 26   134.00 A
12411000 2004 09 27   128.00 A
12411000 2004 09 28   123.00 A
12411000 2004 09 29   120.00 A
12411000 2004 09 30   117.00 A
12411000 2004 10 01   114.00 A
12411000 2004 10 02   110.00 A
12411000 2004 10 03   108.00 A
12411000 2004 10 04   106.00 A
12411000 2004 10 05   105.00 A
12411000 2004 10 06   106.00 A
12411000 2004 10 07   110.00 A
12411000 2004 10 08   108.00 A
12411000 2004 10 09   113.00 A
12411000 2004 10 10   131.00 A
12411000 2004 10 11   124.00 A
12411000 2004 10 12   113.00 A
12411000 2004 10 13   108.00 A
12411000 2004 10 14   105.00 A
12411000 2004 10 15   103.00 A
12411000 2004 10 16   107.00 A
12411000 2004 10 17   144.00 A
12411000 2004 10 18   262.00 A
12411000 2004 10 19   338.00 A
12411000 2004 10 20   293.00 A
12411000 2004 10 21   299.00 A
12411000 2004 10 22   438.00 A
12411000 2004 10 23   509.00 A
12411000 2004 10 24   457.00 A
12411000 2004 10 25   394.00 A
12411000 2004 10 26   345.00 A
12411000 2004 10 27   307.00 A
12411000 2004 10 28   279.00 A
12411000 2004 10 29   257.00 A
12411000 2004 10 30   253.00 A
12411000 2004 10 31   254.00 A
12411000 2004 11 01   233.00 A
12411000 2004 11 02   289.00 A
12411000 2004 11 03  1160.00 A
12411000 2004 11 04  1060.00 A
12411000 2004 11 05   810.00 A
12411000 2004 11 06   635.00 A
12411000 2004 11 07   518.00 A
12411000 2004 11 08   449.00 A
12411000 2004 11 09   404.00 A
12411000 2004 11 10   373.00 A
12411000 2004 11 11   350.00 A
12411000 2004 11 12   331.00 A
12411000 2004 11 13   314.00 A
12411000 2004 11 14   297.00 A
12411000 2004 11 15   287.00 A
12411000 2004 11 16   301.00 A
12411000 2004 11 17   312.00 A
12411000 2004 11 18   300.00 A
12411000 2004 11 19   318.00 A
12411000 2004 11 20   309.00 A
12411000 2004 11 21   301.00 A
12411000 2004 11 22   300.00 A
12411000 2004 11 23   295.00 A
12411000 2004 11 24   358.00 A
12411000 2004 11 25  1580.00 A
12411000 2004 11 26  2600.00 A
12411000 2004 11 27  1820.00 A
12411000 2004 11 28  1340.00 A
12411000 2004 11 29  1050.00 A
12411000 2004 11 30   890.00 A
12411000 2004 12 01   749.00 A
12411000 2004 12 02   642.00 A
12411000 2004 12 03   561.00 A
12411000 2004 12 04   513.00 A
12411000 2004 12 05   484.00 A
12411000 2004 12 06   454.00 A
12411000 2004 12 07   426.00 A
12411000 2004 12 08   438.00 A
12411000 2004 12 09   443.00 A
12411000 2004 12 10   731.00 A
12411000 2004 12 11  3980.00 A
12411000 2004 12 12  5200.00 A
12411000 2004 12 13  3030.00 A
12411000 2004 12 14  2170.00 A
12411000 2004 12 15  1840.00 A
12411000 2004 12 16  1630.00 A
12411000 2004 12 17  1510.00 A
12411000 2004 12 18  1370.00 A
12411000 2004 12 19  1240.00 A
12411000 2004 12 20  1140.00 A
12411000 2004 12 21  1040.00 A
12411000 2004 12 22   943.00 A
12411000 2004 12 23   851.00 A
12411000 2004 12 24   801.00 A
12411000 2004 12 25   762.00 A
12411000 2004 12 26   719.00 A
12411000 2004 12 27   663.00 A
12411000 2004 12 28   592.00 A:e
12411000 2004 12 29   592.00 A:e
12411000 2004 12 30   576.00 A
12411000 2004 12 31   536.00 A
12411000 2005 01 01   497.00 A
12411000 2005 01 02   465.00 A
12411000 2005 01 03   418.00 A:e
12411000 2005 01 04   364.00 A:e
12411000 2005 01 05   288.00 A:e
12411000 2005 01 06   407.00 A:e
12411000 2005 01 07   538.00 A:e
12411000 2005 01 08   494.00 A:e
12411000 2005 01 09   407.00 A:e
12411000 2005 01 10   353.00 A:e
12411000 2005 01 11   342.00 A:e
12411000 2005 01 12   375.00 A:e
12411000 2005 01 13   353.00 A:e
12411000 2005 01 14   272.00 A:e
12411000 2005 01 15   200.00 A:e
12411000 2005 01 16   366.00 A:e
12411000 2005 01 17   568.00 A:e
12411000 2005 01 18   894.00 A:e
12411000 2005 01 19  1680.00 A:e
12411000 2005 01 20  2040.00 A
12411000 2005 01 21  1880.00 A
12411000 2005 01 22  1790.00 A
12411000 2005 01 23  1720.00 A
12411000 2005 01 24  1610.00 A
12411000 2005 01 25  1520.00 A
12411000 2005 01 26  1410.00 A
12411000 2005 01 27  1300.00 A
12411000 2005 01 28  1200.00 A
12411000 2005 01 29  1130.00 A
12411000 2005 01 30  1060.00 A
12411000 2005 01 31  1010.00 A
12411000 2005 02 01   960.00 A
12411000 2005 02 02   903.00 A
12411000 2005 02 03   861.00 A
12411000 2005 02 04   846.00 A
12411000 2005 02 05   846.00 A
12411000 2005 02 06   798.00 A
12411000 2005 02 07   765.00 A
12411000 2005 02 08   725.00 A
12411000 2005 02 09   684.00 A
12411000 2005 02 10   645.00 A
12411000 2005 02 11   614.00 A
12411000 2005 02 12   619.00 A
12411000 2005 02 13   607.00 A
12411000 2005 02 14   552.00 A
12411000 2005 02 15   485.00 A
12411000 2005 02 16   445.00 A
12411000 2005 02 17   468.00 A
12411000 2005 02 18   460.00 A
12411000 2005 02 19   501.00 A
12411000 2005 02 20   449.00 A
12411000 2005 02 21   399.00 A
12411000 2005 02 22   398.00 A
12411000 2005 02 23   401.00 A
12411000 2005 02 24   365.00 A
12411000 2005 02 25   341.00 A
12411000 2005 02 26   330.00 A
12411000 2005 02 27   321.00 A
12411000 2005 02 28   310.00 A
12411000 2005 03 01   317.00 A
12411000 2005 03 02   304.00 A
12411000 2005 03 03   295.00 A
12411000 2005 03 04   291.00 A
12411000 2005 03 05   286.00 A
12411000 2005 03 06   284.00 A
12411000 2005 03 07   290.00 A
12411000 2005 03 08   309.00 A
12411000 2005 03 09   321.00 A
12411000 2005 03 10   338.00 A
12411000 2005 03 11   352.00 A
12411000 2005 03 12   366.00 A
12411000 2005 03 13   375.00 A
12411000 2005 03 14   369.00 A
12411000 2005 03 15   362.00 A
12411000 2005 03 16   366.00 A
12411000 2005 03 17   393.00 A
12411000 2005 03 18   359.00 A
12411000 2005 03 19   347.00 A
12411000 2005 03 20   390.00 A
12411000 2005 03 21   457.00 A
12411000 2005 03 22   427.00 A
12411000 2005 03 23   420.00 A
12411000 2005 03 24   400.00 A
12411000 2005 03 25   386.00 A
12411000 2005 03 26   381.00 A
12411000 2005 03 27   692.00 A
12411000 2005 03 28  2770.00 A
12411000 2005 03 29  2900.00 A
12411000 2005 03 30  2130.00 A
12411000 2005 03 31  1630.00 A
12411000 2005 04 01  1440.00 A
12411000 2005 04 02  1460.00 A
12411000 2005 04 03  1450.00 A
12411000 2005 04 04  1400.00 A
12411000 2005 04 05  1320.00 A
12411000 2005 04 06  1250.00 A
12411000 2005 04 07  1300.00 A
12411000 2005 04 08  1890.00 A
12411000 2005 04 09  2220.00 A
12411000 2005 04 10  1890.00 A
12411000 2005 04 11  1660.00 A
12411000 2005 04 12  1510.00 A
12411000 2005 04 13  1380.00 A
12411000 2005 04 14  1270.00 A
12411000 2005 04 15  1160.00 A
12411000 2005 04 16  1110.00 A
12411000 2005 04 17  1290.00 A
12411000 2005 04 18  1490.00 A
12411000 2005 04 19  1480.00 A
12411000 2005 04 20  1390.00 A
12411000 2005 04 21  1320.00 A
12411000 2005 04 22  1320.00 A
12411000 2005 04 23  1400.00 A
12411000 2005 04 24  1500.00 A
12411000 2005 04 25  1550.00 A
12411000 2005 04 26  1450.00 A
12411000 2005 04 27  1360.00 A
12411000 2005 04 28  1210.00 A
12411000 2005 04 29  1050.00 A
12411000 2005 04 30   934.00 A
12411000 2005 05 01   845.00 A
12411000 2005 05 02   778.00 A
12411000 2005 05 03   740.00 A
12411000 2005 05 04   722.00 A
12411000 2005 05 05   701.00 A
12411000 2005 05 06   707.00 A
12411000 2005 05 07   744.00 A
12411000 2005 05 08   699.00 A
12411000 2005 05 09   662.00 A
12411000 2005 05 10   638.00 A
12411000 2005 05 11   596.00 A
12411000 2005 05 12   550.00 A
12411000 2005 05 13   518.00 A
12411000 2005 05 14   494.00 A
12411000 2005 05 15   487.00 A
12411000 2005 05 16   513.00 A
12411000 2005 05 17   577.00 A
12411000 2005 05 18   554.00 A
12411000 2005 05 19   554.00 A
12411000 2005 05 20   536.00 A
12411000 2005 05 21   551.00 A
12411000 2005 05 22   560.00 A
12411000 2005 05 23   548.00 A
12411000 2005 05 24   529.00 A
12411000 2005 05 25   506.00 A
12411000 2005 05 26   476.00 A
12411000 2005 05 27   457.00 A
12411000 2005 05 28   434.00 A
12411000 2005 05 29   409.00 A
12411000 2005 05 30   388.00 A
12411000 2005 05 31   368.00 A
12411000 2005 06 01   362.00 A
12411000 2005 06 02   402.00 A
12411000 2005 06 03   392.00 A
12411000 2005 06 04   349.00 A
12411000 2005 06 05   333.00 A
12411000 2005 06 06   333.00 A
12411000 2005 06 07   312.00 A
12411000 2005 06 08   306.00 A
12411000 2005 06 09   290.00 A
12411000 2005 06 10   281.00 A
12411000 2005 06 11   271.00 A
12411000 2005 06 12   263.00 A
12411000 2005 06 13   257.00 A
12411000 2005 06 14   253.00 A
12411000 2005 06 15   255.00 A
12411000 2005 06 16   240.00 A
12411000 2005 06 17   309.00 A
12411000 2005 06 18   391.00 A
12411000 2005 06 19   326.00 A
12411000 2005 06 20   287.00 A
12411000 2005 06 21   269.00 A
12411000 2005 06 22   254.00 A
12411000 2005 06 23   252.00 A
12411000 2005 06 24   240.00 A
12411000 2005 06 25   231.00 A
12411000 2005 06 26   225.00 A
12411000 2005 06 27   225.00 A
12411000 2005 06 28   241.00 A
12411000 2005 06 29   231.00 A
12411000 2005 06 30   217.00 A
12411000 2005 07 01   203.00 A
12411000 2005 07 02   194.00 A
12411000 2005 07 03   196.00 A
12411000 2005 07 04   187.00 A
12411000 2005 07 05   180.00 A
12411000 2005 07 06   174.00 A
12411000 2005 07 07   172.00 A
12411000 2005 07 08   165.00 A
12411000 2005 07 09   182.00 A
12411000 2005 07 10   208.00 A
12411000 2005 07 11   196.00 A
12411000 2005 07 12   174.00 A
12411000 2005 07 13   162.00 A
12411000 2005 07 14   156.00 A
12411000 2005 07 15   151.00 A
12411000 2005 07 16   153.00 A
12411000 2005 07 17   156.00 A
12411000 2005 07 18   146.00 A
12411000 2005 07 19   140.00 A
12411000 2005 07 20   135.00 A
12411000 2005 07 21   132.00 A
12411000 2005 07 22   131.00 A
12411000 2005 07 23   131.00 A
12411000 2005 07 24   127.00 A
12411000 2005 07 25   123.00 A
12411000 2005 07 26   121.00 A
12411000 2005 07 27   119.00 A
12411000 2005 07 28   117.00 A
12411000 2005 07 29   114.00 A
12411000 2005 07 30   112.00 A
12411000 2005 07 31   110.00 A
12411000 2005 08 01   109.00 A
12411000 2005 08 02   107.00 A
12411000 2005 08 03   105.00 A
12411000 2005 08 04   103.00 A
12411000 2005 08 05   102.00 A
12411000 2005 08 06   100.00 A
12411000 2005 08 07    98.00 A
12411000 2005 08 08    96.00 A
12411000 2005 08 09    96.00 A
12411000 2005 08 10    95.00 A
12411000 2005 08 11    94.00 A
12411000 2005 08 12    95.00 A
12411000 2005 08 13    98.00 A
12411000 2005 08 14    96.00 A
12411000 2005 08 15    94.00 A
12411000 2005 08 16    92.00 A
12411000 2005 08 17    92.00 A
12411000 2005 08 18   104.00 A
12411000 2005 08 19   104.00 A
12411000 2005 08 20    96.00 A
12411000 2005 08 21    92.00 A
12411000 2005 08 22    90.00 A
12411000 2005 08 23    91.00 A
12411000 2005 08 24    92.00 A
12411000 2005 08 25    91.00 A
12411000 2005 08 26    88.00 A
12411000 2005 08 27    86.00 A
12411000 2005 08 28    84.00 A
12411000 2005 08 29    82.00 A
12411000 2005 08 30    83.00 A
12411000 2005 08 31    83.00 A
12411000 2005 09 01    83.00 A
12411000 2005 09 02    81.00 A
12411000 2005 09 03    81.00 A
12411000 2005 09 04    80.00 A
12411000 2005 09 05    78.00 A
12411000 2005 09 06    78.00 A
12411000 2005 09 07    78.00 A
12411000 2005 09 08    77.00 A
12411000 2005 09 09    76.00 A
12411000 2005 09 10    78.00 A
12411000 2005 09 11    81.00 A
12411000 2005 09 12    94.00 A
12411000 2005 09 13   104.00 A
12411000 2005 09 14    98.00 A
12411000 2005 09 15    90.00 A
12411000 2005 09 16    86.00 A
12411000 2005 09 17    85.00 A
12411000 2005 09 18    83.00 A
12411000 2005 09 19    83.00 A
12411000 2005 09 20    80.00 A
12411000 2005 09 21    78.00 A
12411000 2005 09 22    78.00 A
12411000 2005 09 23    78.00 A
12411000 2005 09 24    77.00 A
12411000 2005 09 25    76.00 A
12411000 2005 09 26    76.00 A
12411000 2005 09 27    76.00 A
12411000 2005 09 28    76.00 A
12411000 2005 09 29    81.00 A
12411000 2005 09 30   155.00 A
12411000 2005 10 01   382.00 A
12411000 2005 10 02   444.00 A
12411000 2005 10 03   247.00 A
12411000 2005 10 04   194.00 A
12411000 2005 10 05   177.00 A
12411000 2005 10 06   148.00 A
12411000 2005 10 07   139.00 A
12411000 2005 10 08   143.00 A
12411000 2005 10 09   129.00 A
12411000 2005 10 10   118.00 A
12411000 2005 10 11   112.00 A
12411000 2005 10 12   108.00 A
12411000 2005 10 13   105.00 A
12411000 2005 10 14   106.00 A
12411000 2005 10 15   103.00 A
12411000 2005 10 16    98.00 A
12411000 2005 10 17    96.00 A
12411000 2005 10 18    94.00 A
12411000 2005 10 19    95.00 A
12411000 2005 10 20   116.00 A
12411000 2005 10 21   121.00 A
12411000 2005 10 22   108.00 A
12411000 2005 10 23   102.00 A
12411000 2005 10 24    99.00 A
12411000 2005 10 25    96.00 A
12411000 2005 10 26    98.00 A
12411000 2005 10 27   113.00 A
12411000 2005 10 28   112.00 A
12411000 2005 10 29   116.00 A
12411000 2005 10 30   120.00 A
12411000 2005 10 31   130.00 A
12411000 2005 11 01   183.00 A
12411000 2005 11 02   356.00 A
12411000 2005 11 03   288.00 A
12411000 2005 11 04   266.00 A
12411000 2005 11 05   257.00 A
12411000 2005 11 06   247.00 A
12411000 2005 11 07   239.00 A
12411000 2005 11 08   223.00 A
12411000 2005 11 09   197.00 A
12411000 2005 11 10   181.00 A
12411000 2005 11 11   182.00 A
12411000 2005 11 12   205.00 A
12411000 2005 11 13   206.00 A
12411000 2005 11 14   235.00 A
12411000 2005 11 15   229.00 A
12411000 2005 11 16   218.00 A
12411000 2005 11 17   208.00 A
12411000 2005 11 18   195.00 A
12411000 2005 11 19   184.00 A
12411000 2005 11 20   176.00 A
12411000 2005 11 21   170.00 A
12411000 2005 11 22   163.00 A
12411000 2005 11 23   157.00 A
12411000 2005 11 24   153.00 A
12411000 2005 11 25   149.00 A
12411000 2005 11 26   156.00 A
12411000 2005 11 27   151.00 A
12411000 2005 11 28   143.00 A
12411000 2005 11 29   135.00 A:e
12411000 2005 11 30   138.00 A:e
12411000 2005 12 01   135.00 A:e
12411000 2005 12 02   135.00 A:e
12411000 2005 12 03   130.00 A:e
12411000 2005 12 04   115.00 A:e
12411000 2005 12 05   105.00 A:e
12411000 2005 12 06   110.00 A:e
12411000 2005 12 07    86.00 A:e
12411000 2005 12 08    64.00 A:e
12411000 2005 12 09    97.00 A:e
12411000 2005 12 10   110.00 A:e
12411000 2005 12 11   105.00 A:e
12411000 2005 12 12   102.00 A:e
12411000 2005 12 13   100.00 A:e
12411000 2005 12 14    99.00 A:e
12411000 2005 12 15    95.00 A:e
12411000 2005 12 16    86.00 A:e
12411000 2005 12 17    74.00 A:e
12411000 2005 12 18    66.00 A:e
12411000 2005 12 19    69.00 A:e
12411000 2005 12 20    92.00 A:e
12411000 2005 12 21    99.00 A:e
12411000 2005 12 22   150.00 A:e
12411000 2005 12 23   540.00 A:e
12411000 2005 12 24   700.00 A:e
12411000 2005 12 25   750.00 A:e
12411000 2005 12 26   800.00 A:e
12411000 2005 12 27   840.00 A:e
12411000 2005 12 28   883.00 A
12411000 2005 12 29  1120.00 A
12411000 2005 12 30  1100.00 A
12411000 2005 12 31  1000.00 A
12411000 2006 01 01   985.00 A
12411000 2006 01 02   956.00 A
12411000 2006 01 03   857.00 A
12411000 2006 01 04   766.00 A
12411000 2006 01 05   674.00 A
12411000 2006 01 06   633.00 A
12411000 2006 01 07   649.00 A
12411000 2006 01 08   713.00 A
12411000 2006 01 09   735.00 A
12411000 2006 01 10   942.00 A
12411000 2006 01 11  1640.00 A
12411000 2006 01 12  1650.00 A
12411000 2006 01 13  1420.00 A
12411000 2006 01 14  1750.00 A
12411000 2006 01 15  2240.00 A
12411000 2006 01 16  1900.00 A
12411000 2006 01 17  1590.00 A
12411000 2006 01 18  1340.00 A
12411000 2006 01 19  1130.00 A
12411000 2006 01 20  1030.00 A
12411000 2006 01 21   895.00 A
12411000 2006 01 22   787.00 A
12411000 2006 01 23   716.00 A
12411000 2006 01 24   662.00 A
12411000 2006 01 25   624.00 A
12411000 2006 01 26   605.00 A
12411000 2006 01 27   575.00 A
12411000 2006 01 28   556.00 A
12411000 2006 01 29   528.00 A
12411000 2006 01 30   589.00 A
12411000 2006 01 31   692.00 A
12411000 2006 02 01   707.00 A
12411000 2006 02 02   710.00 A
12411000 2006 02 03   709.00 A
12411000 2006 02 04   743.00 A
12411000 2006 02 05   772.00 A
12411000 2006 02 06   717.00 A
12411000 2006 02 07   679.00 A
12411000 2006 02 08   639.00 A
12411000 2006 02 09   598.00 A
12411000 2006 02 10   510.00 A:e
12411000 2006 02 11   460.00 A:e
12411000 2006 02 12   450.00 A:e
12411000 2006 02 13   450.00 A:e
12411000 2006 02 14   430.00 A:e
12411000 2006 02 15   390.00 A:e
12411000 2006 02 16   380.00 A:e
12411000 2006 02 17   280.00 A:e
12411000 2006 02 18   230.00 A:e
12411000 2006 02 19   270.00 A:e
12411000 2006 02 20   340.00 A:e
12411000 2006 02 21   370.00 A:e
12411000 2006 02 22   360.00 A:e
12411000 2006 02 23   350.00 A:e
12411000 2006 02 24   330.00 A:e
12411000 2006 02 25   280.00 A:e
12411000 2006 02 26   320.00 A:e
12411000 2006 02 27   373.00 A
12411000 2006 02 28   670.00 A
12411000 2006 03 01  1080.00 A
12411000 2006 03 02  1210.00 A
12411000 2006 03 03  1190.00 A
12411000 2006 03 04  1100.00 A
12411000 2006 03 05   978.00 A
12411000 2006 03 06   923.00 A
12411000 2006 03 07   934.00 A
12411000 2006 03 08   917.00 A
12411000 2006 03 09   918.00 A
12411000 2006 03 10   862.00 A
12411000 2006 03 11   790.00 A
12411000 2006 03 12   715.00 A
12411000 2006 03 13   664.00 A
12411000 2006 03 14   643.00 A
12411000 2006 03 15   614.00 A
12411000 2006 03 16   568.00 A
12411000 2006 03 17   547.00 A
12411000 2006 03 18   532.00 A
12411000 2006 03 19   508.00 A
12411000 2006 03 20   500.00 A
12411000 2006 03 21   507.00 A
12411000 2006 03 22   505.00 A
12411000 2006 03 23   509.00 A
12411000 2006 03 24   573.00 A
12411000 2006 03 25   754.00 A
12411000 2006 03 26   942.00 A
12411000 2006 03 27   957.00 A
12411000 2006 03 28   963.00 A
12411000 2006 03 29   965.00 A
12411000 2006 03 30  1020.00 A
12411000 2006 03 31  1190.00 A
12411000 2006 04 01  1470.00 A
12411000 2006 04 02  1670.00 A
12411000 2006 04 03  1740.00 A
12411000 2006 04 04  1770.00 A
12411000 2006 04 05  2020.00 A
12411000 2006 04 06  2570.00 A
12411000 2006 04 07  3300.00 A
12411000 2006 04 08  3470.00 A
12411000 2006 04 09  3460.00 A
12411000 2006 04 10  3580.00 A
12411000 2006 04 11  3180.00 A
12411000 2006 04 12  2770.00 A
12411000 2006 04 13  2640.00 A
12411000 2006 04 14  3430.00 A
12411000 2006 04 15  6760.00 A
12411000 2006 04 16  5510.00 A
12411000 2006 04 17  3670.00 A
12411000 2006 04 18  2730.00 A
12411000 2006 04 19  2260.00 A
12411000 2006 04 20  2050.00 A
12411000 2006 04 21  2190.00 A
12411000 2006 04 22  2540.00 A
12411000 2006 04 23  2810.00 A
12411000 2006 04 24  2750.00 A
12411000 2006 04 25  2590.00 A
12411000 2006 04 26  2430.00 A
12411000 2006 04 27  2590.00 A
12411000 2006 04 28  3040.00 A
12411000 2006 04 29  3640.00 A
12411000 2006 04 30  4630.00 A
12411000 2006 05 01  3960.00 A
12411000 2006 05 02  2920.00 A
12411000 2006 05 03  2350.00 A
12411000 2006 05 04  2040.00 A
12411000 2006 05 05  1950.00 A
12411000 2006 05 06  2060.00 A
12411000 2006 05 07  2390.00 A
12411000 2006 05 08  2620.00 A
12411000 2006 05 09  2400.00 A
12411000 2006 05 10  2030.00 A
12411000 2006 05 11  1870.00 A
12411000 2006 05 12  1910.00 A
12411000 2006 05 13  1990.00 A
12411000 2006 05 14  1910.00 A
12411000 2006 05 15  2080.00 A
12411000 2006 05 16  2690.00 A
12411000 2006 05 17  2900.00 A
12411000 2006 05 18  2790.00 A
12411000 2006 05 19  2520.00 A
12411000 2006 05 20  2270.00 A
12411000 2006 05 21  1980.00 A
12411000 2006 05 22  1670.00 A
12411000 2006 05 23  1630.00 A
12411000 2006 05 24  1390.00 A
12411000 2006 05 25  1220.00 A
12411000 2006 05 26  1110.00 A
12411000 2006 05 27  1000.00 A
12411000 2006 05 28   975.00 A
12411000 2006 05 29   966.00 A
12411000 2006 05 30   965.00 A
12411000 2006 05 31   924.00 A
12411000 2006 06 01   876.00 A
12411000 2006 06 02   833.00 A
12411000 2006 06 03   818.00 A
12411000 2006 06 04   786.00 A
12411000 2006 06 05   798.00 A
12411000 2006 06 06   716.00 A
12411000 2006 06 07   677.00 A
12411000 2006 06 08   694.00 A
12411000 2006 06 09   655.00 A
12411000 2006 06 10   627.00 A
12411000 2006 06 11   598.00 A
12411000 2006 06 12   559.00 A
12411000 2006 06 13   526.00 A
12411000 2006 06 14   628.00 A
12411000 2006 06 15   842.00 A
12411000 2006 06 16   884.00 A
12411000 2006 06 17   903.00 A
12411000 2006 06 18   852.00 A
12411000 2006 06 19   796.00 A
12411000 2006 06 20   730.00 A
12411000 2006 06 21   667.00 A
12411000 2006 06 22   609.00 A
12411000 2006 06 23   556.00 A
12411000 2006 06 24   516.00 A
12411000 2006 06 25   475.00 A
12411000 2006 06 26   447.00 A
12411000 2006 06 27   418.00 A
12411000 2006 06 28   392.00 A
12411000 2006 06 29   375.00 A
12411000 2006 06 30   359.00 A
12411000 2006 07 01   339.00 A
12411000 2006 07 02   321.00 A
12411000 2006 07 03   311.00 A
12411000 2006 07 04   303.00 A
12411000 2006 07 05   286.00 A
12411000 2006 07 06   288.00 A
12411000 2006 07 07   286.00 A
12411000 2006 07 08   266.00 A
12411000 2006 07 09   257.00 A
12411000 2006 07 10   250.00 A
12411000 2006 07 11   243.00 A
12411000 2006 07 12   234.00 A
12411000 2006 07 13   233.00 A
12411000 2006 07 14   224.00 A
12411000 2006 07 15   214.00 A
12411000 2006 07 16   207.00 A
12411000 2006 07 17   200.00 A
12411000 2006 07 18   194.00 A
12411000 2006 07 19   189.00 A
12411000 2006 07 20   186.00 A
12411000 2006 07 21   181.00 A
12411000 2006 07 22   175.00 A
12411000 2006 07 23   170.00 A
12411000 2006 07 24   166.00 A
12411000 2006 07 25   162.00 A
12411000 2006 07 26   157.00 A
12411000 2006 07 27   154.00 A
12411000 2006 07 28   151.00 A
12411000 2006 07 29   148.00 A
12411000 2006 07 30   144.00 A
12411000 2006 07 31   143.00 A
12411000 2006 08 01   142.00 A
12411000 2006 08 02   140.00 A
12411000 2006 08 03   139.00 A
12411000 2006 08 04   135.00 A
12411000 2006 08 05   131.00 A
12411000 2006 08 06   129.00 A
12411000 2006 08 07   126.00 A
12411000 2006 08 08   123.00 A
12411000 2006 08 09   120.00 A
12411000 2006 08 10   120.00 A
12411000 2006 08 11   151.00 A
12411000 2006 08 12   144.00 A
12411000 2006 08 13   131.00 A
12411000 2006 08 14   123.00 A
12411000 2006 08 15   119.00 A
12411000 2006 08 16   117.00 A
12411000 2006 08 17   118.00 A
12411000 2006 08 18   120.00 A
12411000 2006 08 19   114.00 A
12411000 2006 08 20   110.00 A
12411000 2006 08 21   108.00 A
12411000 2006 08 22   106.00 A
12411000 2006 08 23   102.00 A
12411000 2006 08 24   100.00 A
12411000 2006 08 25   100.00 A
12411000 2006 08 26   100.00 A
12411000 2006 08 27    99.00 A
12411000 2006 08 28    98.00 A
12411000 2006 08 29    95.00 A
12411000 2006 08 30    93.00 A
12411000 2006 08 31    98.00 A
12411000 2006 09 01    99.00 A
12411000 2006 09 02    96.00 A
12411000 2006 09 03    94.00 A
12411000 2006 09 04    91.00 A
12411000 2006 09 05    91.00 A
12411000 2006 09 06    89.00 A
12411000 2006 09 07    90.00 A
12411000 2006 09 08    89.00 A
12411000 2006 09 09    87.00 A
12411000 2006 09 10    86.00 A
12411000 2006 09 11    85.00 A
12411000 2006 09 12    84.00 A
12411000 2006 09 13    83.00 A
12411000 2006 09 14    84.00 A
12411000 2006 09 15    85.00 A
12411000 2006 09 16    85.00 A
12411000 2006 09 17    85.00 A
12411000 2006 09 18    84.00 A
12411000 2006 09 19    88.00 A
12411000 2006 09 20   119.00 A
12411000 2006 09 21   127.00 A
12411000 2006 09 22   118.00 A
12411000 2006 09 23   107.00 A
12411000 2006 09 24    97.00 A
12411000 2006 09 25    93.00 A
12411000 2006 09 26    91.00 A
12411000 2006 09 27    89.00 A
12411000 2006 09 28    87.00 A
12411000 2006 09 29    87.00 A
12411000 2006 09 30    86.00 A
12411000 2006 10 01    83.00 A
12411000 2006 10 02    82.00 A
12411000 2006 10 03    82.00 A
12411000 2006 10 04    82.00 A
12411000 2006 10 05    82.00 A
12411000 2006 10 06    82.00 A
12411000 2006 10 07    85.00 A
12411000 2006 10 08    84.00 A
12411000 2006 10 09    82.00 A
12411000 2006 10 10    82.00 A
12411000 2006 10 11    82.00 A
12411000 2006 10 12    82.00 A
12411000 2006 10 13    82.00 A
12411000 2006 10 14    82.00 A
12411000 2006 10 15    85.00 A
12411000 2006 10 16   113.00 A
12411000 2006 10 17   129.00 A
12411000 2006 10 18   106.00 A
12411000 2006 10 19   101.00 A
12411000 2006 10 20   125.00 A
12411000 2006 10 21   120.00 A
12411000 2006 10 22   100.00 A
12411000 2006 10 23    92.00 A
12411000 2006 10 24    88.00 A
12411000 2006 10 25    90.00 A
12411000 2006 10 26    91.00 A
12411000 2006 10 27    87.00 A
12411000 2006 10 28    85.00 A
12411000 2006 10 29    88.00 A
12411000 2006 10 30    98.00 A
12411000 2006 10 31    89.00 A
12411000 2006 11 01    78.00 A:e
12411000 2006 11 02    73.00 A:e
12411000 2006 11 03   118.00 A
12411000 2006 11 04   241.00 A
12411000 2006 11 05   439.00 A
12411000 2006 11 06   716.00 A
12411000 2006 11 07  2050.00 A
12411000 2006 11 08  1750.00 A
12411000 2006 11 09   903.00 A
12411000 2006 11 10   610.00 A
12411000 2006 11 11   558.00 A
12411000 2006 11 12   506.00 A
12411000 2006 11 13   584.00 A
12411000 2006 11 14   608.00 A
12411000 2006 11 15   500.00 A
12411000 2006 11 16   740.00 A
12411000 2006 11 17   814.00 A
12411000 2006 11 18   661.00 A
12411000 2006 11 19   552.00 A
12411000 2006 11 20   733.00 A
12411000 2006 11 21  1150.00 A
12411000 2006 11 22  1110.00 A
12411000 2006 11 23  1010.00 A
12411000 2006 11 24   897.00 A
12411000 2006 11 25   753.00 A
12411000 2006 11 26   657.00 A
12411000 2006 11 27   610.00 A
12411000 2006 11 28   529.00 A
12411000 2006 11 29   450.00 A:e
12411000 2006 11 30   400.00 A:e
12411000 2006 12 01   388.00 A:e
12411000 2006 12 02   377.00 A
12411000 2006 12 03   338.00 A:e
12411000 2006 12 04   323.00 A:e
12411000 2006 12 05   313.00 A:e
12411000 2006 12 06   309.00 A
12411000 2006 12 07   293.00 A
12411000 2006 12 08   284.00 A
12411000 2006 12 09   280.00 A
12411000 2006 12 10   277.00 A
12411000 2006 12 11   276.00 A
12411000 2006 12 12   344.00 A
12411000 2006 12 13   448.00 A
12411000 2006 12 14   585.00 A
12411000 2006 12 15   829.00 A
12411000 2006 12 16   900.00 A
12411000 2006 12 17   740.00 A:e
12411000 2006 12 18   609.00 A:e
12411000 2006 12 19   536.00 A:e
12411000 2006 12 20   512.00 A:e
12411000 2006 12 21   492.00 A:e
12411000 2006 12 22   478.00 A:e
12411000 2006 12 23   439.00 A:e
12411000 2006 12 24   424.00 A:e
12411000 2006 12 25   418.00 A
12411000 2006 12 26   409.00 A
12411000 2006 12 27   405.00 A
12411000 2006 12 28   388.00 A
12411000 2006 12 29   340.00 A:e
12411000 2006 12 30   320.00 A:e
12411000 2006 12 31   278.00 A:e
12411000 2007 01 01   302.00 A:e
12411000 2007 01 02   360.00 A:e
12411000 2007 01 03   631.00 A:e
12411000 2007 01 04   774.00 A
12411000 2007 01 05   772.00 A
12411000 2007 01 06   744.00 A
12411000 2007 01 07   665.00 A
12411000 2007 01 08   650.00 A
12411000 2007 01 09   602.00 A
12411000 2007 01 10   604.00 A
12411000 2007 01 11   572.00 A
12411000 2007 01 12   400.00 A:e
12411000 2007 01 13   335.00 A:e
12411000 2007 01 14   318.00 A:e
12411000 2007 01 15   330.00 A:e
12411000 2007 01 16   397.00 A:e
12411000 2007 01 17   501.00 A:e
12411000 2007 01 18   481.00 A:e
12411000 2007 01 19   443.00 A:e
12411000 2007 01 20   414.00 A:e
12411000 2007 01 21   393.00 A:e
12411000 2007 01 22   372.00 A:e
12411000 2007 01 23   352.00 A:e
12411000 2007 01 24   335.00 A:e
12411000 2007 01 25   310.00 A:e
12411000 2007 01 26   284.00 A
12411000 2007 01 27   230.00 A:e
12411000 2007 01 28   199.00 A:e
12411000 2007 01 29   202.00 A:e
12411000 2007 01 30   210.00 A:e
12411000 2007 01 31   239.00 A:e
12411000 2007 02 01   256.00 A:e
12411000 2007 02 02   256.00 A:e
12411000 2007 02 03   202.00 A:e
12411000 2007 02 04   231.00 A:e
12411000 2007 02 05   264.00 A:e
12411000 2007 02 06   261.00 A
12411000 2007 02 07   245.00 A
12411000 2007 02 08   250.00 A
12411000 2007 02 09   265.00 A
12411000 2007 02 10   274.00 A
12411000 2007 02 11   300.00 A
12411000 2007 02 12   338.00 A
12411000 2007 02 13   357.00 A
12411000 2007 02 14   375.00 A
12411000 2007 02 15   414.00 A
12411000 2007 02 16   546.00 A
12411000 2007 02 17   621.00 A
12411000 2007 02 18   698.00 A
12411000 2007 02 19   746.00 A
12411000 2007 02 20   876.00 A
12411000 2007 02 21   892.00 A
12411000 2007 02 22   813.00 A
12411000 2007 02 23   741.00 A
12411000 2007 02 24   656.00 A
12411000 2007 02 25   613.00 A
12411000 2007 02 26   582.00 A
12411000 2007 02 27   530.00 A
12411000 2007 02 28   513.00 A
12411000 2007 03 01   480.00 A
12411000 2007 03 02   422.00 A
12411000 2007 03 03   422.00 A
12411000 2007 03 04   406.00 A
12411000 2007 03 05   406.00 A
12411000 2007 03 06   405.00 A
12411000 2007 03 07   441.00 A
12411000 2007 03 08   599.00 A
12411000 2007 03 09   748.00 A
12411000 2007 03 10   796.00 A
12411000 2007 03 11   998.00 A
12411000 2007 03 12  3730.00 A
12411000 2007 03 13  6580.00 A
12411000 2007 03 14  4300.00 A
12411000 2007 03 15  2850.00 A
12411000 2007 03 16  2200.00 A
12411000 2007 03 17  1830.00 A
12411000 2007 03 18  1890.00 A
12411000 2007 03 19  2380.00 A
12411000 2007 03 20  3120.00 A
12411000 2007 03 21  3660.00 A
12411000 2007 03 22  2970.00 A
12411000 2007 03 23  2380.00 A
12411000 2007 03 24  2110.00 A
12411000 2007 03 25  3720.00 A
12411000 2007 03 26  5640.00 A
12411000 2007 03 27  4060.00 A
12411000 2007 03 28  2880.00 A
12411000 2007 03 29  2280.00 A
12411000 2007 03 30  2030.00 A
12411000 2007 03 31  1990.00 A
12411000 2007 04 01  2020.00 A
12411000 2007 04 02  1960.00 A
12411000 2007 04 03  1760.00 A
12411000 2007 04 04  1550.00 A
12411000 2007 04 05  1360.00 A
12411000 2007 04 06  1280.00 A
12411000 2007 04 07  1400.00 A
12411000 2007 04 08  1810.00 A
12411000 2007 04 09  2290.00 A
12411000 2007 04 10  3030.00 A
12411000 2007 04 11  2730.00 A
12411000 2007 04 12  2210.00 A
12411000 2007 04 13  1850.00 A
12411000 2007 04 14  1670.00 A
12411000 2007 04 15  1640.00 A
12411000 2007 04 16  1690.00 A
12411000 2007 04 17  1810.00 A
12411000 2007 04 18  1910.00 A
12411000 2007 04 19  1840.00 A
12411000 2007 04 20  1630.00 A
12411000 2007 04 21  1450.00 A
12411000 2007 04 22  1320.00 A
12411000 2007 04 23  1300.00 A
12411000 2007 04 24  1630.00 A
12411000 2007 04 25  2000.00 A
12411000 2007 04 26  2110.00 A
12411000 2007 04 27  1970.00 A
12411000 2007 04 28  1960.00 A
12411000 2007 04 29  2200.00 A
12411000 2007 04 30  2230.00 A
12411000 2007 05 01  2070.00 A
12411000 2007 05 02  2110.00 A
12411000 2007 05 03  2090.00 A
12411000 2007 05 04  1790.00 A
12411000 2007 05 05  1420.00 A
12411000 2007 05 06  1170.00 A
12411000 2007 05 07  1080.00 A
12411000 2007 05 08  1160.00 A
12411000 2007 05 09  1520.00 A
12411000 2007 05 10  1500.00 A
12411000 2007 05 11  1300.00 A
12411000 2007 05 12  1220.00 A
12411000 2007 05 13  1250.00 A
12411000 2007 05 14  1110.00 A
12411000 2007 05 15   958.00 A
12411000 2007 05 16   890.00 A
12411000 2007 05 17   870.00 A
12411000 2007 05 18   832.00 A
12411000 2007 05 19   775.00 A
12411000 2007 05 20   721.00 A
12411000 2007 05 21   661.00 A
12411000 2007 05 22   596.00 A
12411000 2007 05 23   540.00 A
12411000 2007 05 24   515.00 A
12411000 2007 05 25   509.00 A
12411000 2007 05 26   464.00 A
12411000 2007 05 27   449.00 A
12411000 2007 05 28   444.00 A
12411000 2007 05 29   426.00 A
12411000 2007 05 30   398.00 A
12411000 2007 05 31   375.00 A
12411000 2007 06 01   363.00 A
12411000 2007 06 02   355.00 A
12411000 2007 06 03   347.00 A
12411000 2007 06 04   343.00 A
12411000 2007 06 05   344.00 A
12411000 2007 06 06   340.00 A
12411000 2007 06 07   331.00 A
12411000 2007 06 08   306.00 A
12411000 2007 06 09   287.00 A
12411000 2007 06 10   303.00 A
12411000 2007 06 11   294.00 A
12411000 2007 06 12   270.00 A
12411000 2007 06 13   257.00 A
12411000 2007 06 14   247.00 A
12411000 2007 06 15   240.00 A
12411000 2007 06 16   239.00 A
12411000 2007 06 17   252.00 A
12411000 2007 06 18   256.00 A
12411000 2007 06 19   231.00 A
12411000 2007 06 20   217.00 A
12411000 2007 06 21   210.00 A
12411000 2007 06 22   202.00 A
12411000 2007 06 23   195.00 A
12411000 2007 06 24   194.00 A
12411000 2007 06 25   197.00 A
12411000 2007 06 26   193.00 A
12411000 2007 06 27   185.00 A
12411000 2007 06 28   179.00 A
12411000 2007 06 29   175.00 A
12411000 2007 06 30   177.00 A
12411000 2007 07 01   170.00 A
12411000 2007 07 02   167.00 A
12411000 2007 07 03   161.00 A
12411000 2007 07 04   156.00 A
12411000 2007 07 05   155.00 A
12411000 2007 07 06   150.00 A
12411000 2007 07 07   147.00 A
12411000 2007 07 08   142.00 A
12411000 2007 07 09   140.00 A
12411000 2007 07 10   137.00 A
12411000 2007 07 11   135.00 A
12411000 2007 07 12   132.00 A
12411000 2007 07 13   127.00 A
12411000 2007 07 14   124.00 A
12411000 2007 07 15   122.00 A
12411000 2007 07 16   121.00 A
12411000 2007 07 17   121.00 A
12411000 2007 07 18   127.00 A
12411000 2007 07 19   121.00 A
12411000 2007 07 20   120.00 A
12411000 2007 07 21   117.00 A
12411000 2007 07 22   113.00 A
12411000 2007 07 23   111.00 A
12411000 2007 07 24   109.00 A
12411000 2007 07 25   109.00 A
12411000 2007 07 26   109.00 A
12411000 2007 07 27   106.00 A
12411000 2007 07 28   103.00 A
12411000 2007 07 29   100.00 A
12411000 2007 07 30    98.00 A
12411000 2007 07 31    97.00 A
12411000 2007 08 01    96.00 A
12411000 2007 08 02    95.00 A
12411000 2007 08 03    92.00 A
12411000 2007 08 04    90.00 A
12411000 2007 08 05    90.00 A
12411000 2007 08 06    89.00 A
12411000 2007 08 07    88.00 A
12411000 2007 08 08    87.00 A
12411000 2007 08 09    90.00 A
12411000 2007 08 10    88.00 A
12411000 2007 08 11    89.00 A
12411000 2007 08 12    87.00 A
12411000 2007 08 13    85.00 A
12411000 2007 08 14    84.00 A
12411000 2007 08 15    82.00 A
12411000 2007 08 16    82.00 A
12411000 2007 08 17    82.00 A
12411000 2007 08 18    81.00 A
12411000 2007 08 19    81.00 A
12411000 2007 08 20    96.00 A
12411000 2007 08 21   126.00 A
12411000 2007 08 22   123.00 A
12411000 2007 08 23   105.00 A
12411000 2007 08 24    90.00 A
12411000 2007 08 25    82.00 A
12411000 2007 08 26    78.00 A
12411000 2007 08 27    78.00 A
12411000 2007 08 28    77.00 A
12411000 2007 08 29    77.00 A
12411000 2007 08 30    75.00 A
12411000 2007 08 31    76.00 A
12411000 2007 09 01    88.00 A
12411000 2007 09 02    83.00 A
12411000 2007 09 03    79.00 A
12411000 2007 09 04    75.00 A
12411000 2007 09 05    72.00 A
12411000 2007 09 06    70.00 A
12411000 2007 09 07    69.00 A
12411000 2007 09 08    69.00 A
12411000 2007 09 09    69.00 A
12411000 2007 09 10    68.00 A
12411000 2007 09 11    67.00 A
12411000 2007 09 12    66.00 A
12411000 2007 09 13    65.00 A
12411000 2007 09 14    65.00 A
12411000 2007 09 15    65.00 A
12411000 2007 09 16    64.00 A
12411000 2007 09 17    64.00 A
12411000 2007 09 18    67.00 A
12411000 2007 09 19    73.00 A
12411000 2007 09 20    74.00 A
12411000 2007 09 21    80.00 A
12411000 2007 09 22    80.00 A
12411000 2007 09 23    77.00 A
12411000 2007 09 24    79.00 A
12411000 2007 09 25    77.00 A
12411000 2007 09 26    76.00 A
12411000 2007 09 27    75.00 A
12411000 2007 09 28    74.00 A
12411000 2007 09 29    77.00 A
12411000 2007 09 30    77.00 A
12411000 2007 10 01    90.00 A
12411000 2007 10 02   132.00 A
12411000 2007 10 03   228.00 A
12411000 2007 10 04   208.00 A
12411000 2007 10 05   152.00 A
12411000 2007 10 06   122.00 A
12411000 2007 10 07   108.00 A
12411000 2007 10 08   101.00 A
12411000 2007 10 09    95.00 A
12411000 2007 10 10    90.00 A
12411000 2007 10 11    90.00 A
12411000 2007 10 12    88.00 A
12411000 2007 10 13    86.00 A
12411000 2007 10 14    83.00 A
12411000 2007 10 15    82.00 A
12411000 2007 10 16    81.00 A
12411000 2007 10 17    85.00 A
12411000 2007 10 18    91.00 A
12411000 2007 10 19   123.00 A
12411000 2007 10 20   174.00 A
12411000 2007 10 21   157.00 A
12411000 2007 10 22   135.00 A
12411000 2007 10 23   122.00 A
12411000 2007 10 24   111.00 A
12411000 2007 10 25   103.00 A
12411000 2007 10 26    97.00 A
12411000 2007 10 27    92.00 A
12411000 2007 10 28    88.00 A
12411000 2007 10 29    86.00 A
12411000 2007 10 30    85.00 A
12411000 2007 10 31    84.00 A
12411000 2007 11 01    82.00 A
12411000 2007 11 02    80.00 A
12411000 2007 11 03    79.00 A
12411000 2007 11 04    79.00 A
12411000 2007 11 05    79.00 A
12411000 2007 11 06    77.00 A
12411000 2007 11 07    82.00 A
12411000 2007 11 08    92.00 A
12411000 2007 11 09    96.00 A
12411000 2007 11 10   114.00 A
12411000 2007 11 11   174.00 A
12411000 2007 11 12   157.00 A
12411000 2007 11 13   250.00 A
12411000 2007 11 14   194.00 A
12411000 2007 11 15   153.00 A
12411000 2007 11 16   179.00 A
12411000 2007 11 17   342.00 A
12411000 2007 11 18   537.00 A
12411000 2007 11 19   383.00 A
12411000 2007 11 20   281.00 A
12411000 2007 11 21   225.00 A
12411000 2007 11 22   184.00 A:e
12411000 2007 11 23   148.00 A:e
12411000 2007 11 24   138.00 A:e
12411000 2007 11 25   129.00 A:e
12411000 2007 11 26   120.00 A:e
12411000 2007 11 27   118.00 A:e
12411000 2007 11 28   111.00 A:e
12411000 2007 11 29   106.00 A:e
12411000 2007 11 30    98.00 A:e
12411000 2007 12 01    86.00 A:e
12411000 2007 12 02    92.00 A:e
12411000 2007 12 03   480.00 A:e
12411000 2007 12 04  1300.00 A:e
12411000 2007 12 05  1080.00 A
12411000 2007 12 06   698.00 A
12411000 2007 12 07   494.00 A
12411000 2007 12 08   376.00 A
12411000 2007 12 09   260.00 A:e
12411000 2007 12 10   240.00 A:e
12411000 2007 12 11   219.00 A:e
12411000 2007 12 12   193.00 A:e
12411000 2007 12 13   185.00 A:e
12411000 2007 12 14   171.00 A:e
12411000 2007 12 15   162.00 A:e
12411000 2007 12 16   158.00 A:e
12411000 2007 12 17   150.00 A:e
12411000 2007 12 18   143.00 A:e
12411000 2007 12 19   153.00 A:e
12411000 2007 12 20   177.00 A:e
12411000 2007 12 21   180.00 A:e
12411000 2007 12 22   159.00 A:e
12411000 2007 12 23   148.00 A:e
12411000 2007 12 24   159.00 A:e
12411000 2007 12 25   146.00 A:e
12411000 2007 12 26   140.00 A:e
12411000 2007 12 27   133.00 A:e
12411000 2007 12 28   129.00 A:e
12411000 2007 12 29   121.00 A:e
12411000 2007 12 30   120.00 A:e
12411000 2007 12 31   117.00 A:e
12411000 2008 01 01   103.00 A:e
12411000 2008 01 02    91.00 A:e
12411000 2008 01 03    92.00 A:e
12411000 2008 01 04   115.00 A:e
12411000 2008 01 05   135.00 A:e
12411000 2008 01 06   142.00 A:e
12411000 2008 01 07   138.00 A:e
12411000 2008 01 08   130.00 A:e
12411000 2008 01 09   130.00 A:e
12411000 2008 01 10   128.00 A:e
12411000 2008 01 11   139.00 A:e
12411000 2008 01 12   149.00 A:e
12411000 2008 01 13   144.00 A:e
12411000 2008 01 14   142.00 A:e
12411000 2008 01 15   143.00 A:e
12411000 2008 01 16   125.00 A:e
12411000 2008 01 17   115.00 A:e
12411000 2008 01 18   123.00 A:e
12411000 2008 01 19   130.00 A:e
12411000 2008 01 20   126.00 A:e
12411000 2008 01 21    98.00 A:e
12411000 2008 01 22    70.00 A:e
12411000 2008 01 23    73.00 A:e
12411000 2008 01 24    82.00 A:e
12411000 2008 01 25    92.00 A:e
12411000 2008 01 26    95.00 A:e
12411000 2008 01 27    98.00 A:e
12411000 2008 01 28    99.00 A:e
12411000 2008 01 29   100.00 A:e
12411000 2008 01 30    97.00 A:e
12411000 2008 01 31    90.00 A:e
12411000 2008 02 01    88.00 A:e
12411000 2008 02 02    87.00 A:e
12411000 2008 02 03    87.00 A:e
12411000 2008 02 04    86.00 A:e
12411000 2008 02 05    85.00 A:e
12411000 2008 02 06    83.00 A:e
12411000 2008 02 07    82.00 A:e
12411000 2008 02 08    78.00 A:e
12411000 2008 02 09    80.00 A:e
12411000 2008 02 10    86.00 A:e
12411000 2008 02 11    96.00 A:e
12411000 2008 02 12   100.00 A:e
12411000 2008 02 13   115.00 A:e
12411000 2008 02 14   122.00 A:e
12411000 2008 02 15   105.00 A:e
12411000 2008 02 16    95.00 A:e
12411000 2008 02 17    90.00 A:e
12411000 2008 02 18    88.00 A:e
12411000 2008 02 19    83.00 A:e
12411000 2008 02 20    82.00 A:e
12411000 2008 02 21    82.00 A:e
12411000 2008 02 22    84.00 A:e
12411000 2008 02 23    88.00 A:e
12411000 2008 02 24    86.00 A:e
12411000 2008 02 25    84.00 A:e
12411000 2008 02 26    81.00 A:e
12411000 2008 02 27    82.00 A:e
12411000 2008 02 28    83.00 A:e
12411000 2008 02 29    95.00 A:e
12411000 2008 03 01   170.00 A:e
12411000 2008 03 02   310.00 A:e
12411000 2008 03 03   315.00 A:e
12411000 2008 03 04   308.00 A:e
12411000 2008 03 05   297.00 A:e
12411000 2008 03 06   281.00 A
12411000 2008 03 07   270.00 A
12411000 2008 03 08   273.00 A
12411000 2008 03 09   274.00 A
12411000 2008 03 10   278.00 A
12411000 2008 03 11   323.00 A
12411000 2008 03 12   428.00 A
12411000 2008 03 13   463.00 A
12411000 2008 03 14   481.00 A
12411000 2008 03 15   482.00 A
12411000 2008 03 16   466.00 A
12411000 2008 03 17   445.00 A
12411000 2008 03 18   442.00 A
12411000 2008 03 19   442.00 A
12411000 2008 03 20   436.00 A
12411000 2008 03 21   419.00 A
12411000 2008 03 22   379.00 A
12411000 2008 03 23   369.00 A
12411000 2008 03 24   392.00 A
12411000 2008 03 25   383.00 A
12411000 2008 03 26   389.00 A
12411000 2008 03 27   379.00 A
12411000 2008 03 28   357.00 A
12411000 2008 03 29   354.00 A
12411000 2008 03 30   332.00 A
12411000 2008 03 31   308.00 A
12411000 2008 04 01   289.00 A
12411000 2008 04 02   271.00 A
12411000 2008 04 03   259.00 A
12411000 2008 04 04   266.00 A
12411000 2008 04 05   267.00 A
12411000 2008 04 06   263.00 A
12411000 2008 04 07   276.00 A
12411000 2008 04 08   279.00 A
12411000 2008 04 09   286.00 A
12411000 2008 04 10   290.00 A
12411000 2008 04 11   298.00 A
12411000 2008 04 12   355.00 A
12411000 2008 04 13   576.00 A
12411000 2008 04 14  1270.00 A
12411000 2008 04 15  1730.00 A
12411000 2008 04 16  1520.00 A
12411000 2008 04 17  1280.00 A
12411000 2008 04 18  1220.00 A
12411000 2008 04 19  1120.00 A
12411000 2008 04 20   997.00 A
12411000 2008 04 21   899.00 A
12411000 2008 04 22   810.00 A
12411000 2008 04 23   770.00 A
12411000 2008 04 24   730.00 A
12411000 2008 04 25   769.00 A
12411000 2008 04 26   808.00 A
12411000 2008 04 27  1030.00 A
12411000 2008 04 28  1380.00 A
12411000 2008 04 29  2270.00 A
12411000 2008 04 30  2550.00 A
12411000 2008 05 01  2220.00 A
12411000 2008 05 02  1940.00 A
12411000 2008 05 03  2090.00 A
12411000 2008 05 04  2500.00 A
12411000 2008 05 05  3450.00 A
12411000 2008 05 06  4100.00 A
12411000 2008 05 07  4830.00 A
12411000 2008 05 08  4380.00 A
12411000 2008 05 09  3730.00 A
12411000 2008 05 10  3180.00 A
12411000 2008 05 11  3450.00 A
12411000 2008 05 12  4150.00 A
12411000 2008 05 13  3530.00 A
12411000 2008 05 14  3170.00 A
12411000 2008 05 15  4020.00 A
12411000 2008 05 16  6500.00 A
12411000 2008 05 17  8590.00 A
12411000 2008 05 18  9920.00 A
12411000 2008 05 19 10400.00 A
12411000 2008 05 20  9250.00 A
12411000 2008 05 21  8740.00 A
12411000 2008 05 22  6140.00 A
12411000 2008 05 23  4610.00 A
12411000 2008 05 24  4320.00 A
12411000 2008 05 25  4330.00 A
12411000 2008 05 26  4500.00 A
12411000 2008 05 27  4560.00 A
12411000 2008 05 28  4320.00 A
12411000 2008 05 29  4160.00 A
12411000 2008 05 30  3950.00 A
12411000 2008 05 31  3740.00 A
12411000 2008 06 01  3550.00 A
12411000 2008 06 02  3270.00 A
12411000 2008 06 03  2730.00 A
12411000 2008 06 04  2400.00 A
12411000 2008 06 05  2180.00 A
12411000 2008 06 06  2170.00 A
12411000 2008 06 07  2150.00 A
12411000 2008 06 08  2080.00 A
12411000 2008 06 09  2010.00 A
12411000 2008 06 10  1980.00 A
12411000 2008 06 11  1880.00 A
12411000 2008 06 12  1950.00 A
12411000 2008 06 13  2050.00 A
12411000 2008 06 14  2070.00 A
12411000 2008 06 15  1960.00 A
12411000 2008 06 16  1790.00 A
12411000 2008 06 17  1680.00 A
12411000 2008 06 18  1560.00 A
12411000 2008 06 19  1400.00 A
12411000 2008 06 20  1270.00 A
12411000 2008 06 21  1180.00 A
12411000 2008 06 22  1170.00 A
12411000 2008 06 23  1060.00 A
12411000 2008 06 24   935.00 A
12411000 2008 06 25   846.00 A
12411000 2008 06 26   775.00 A
12411000 2008 06 27   715.00 A
12411000 2008 06 28   667.00 A
12411000 2008 06 29   628.00 A
12411000 2008 06 30   600.00 A
12411000 2008 07 01   576.00 A
12411000 2008 07 02   652.00 A
12411000 2008 07 03   561.00 A
12411000 2008 07 04   516.00 A
12411000 2008 07 05   480.00 A
12411000 2008 07 06   450.00 A
12411000 2008 07 07   420.00 A
12411000 2008 07 08   397.00 A
12411000 2008 07 09   375.00 A
12411000 2008 07 10   355.00 A
12411000 2008 07 11   341.00 A
12411000 2008 07 12   329.00 A
12411000 2008 07 13   313.00 A
12411000 2008 07 14   300.00 A
12411000 2008 07 15   290.00 A
12411000 2008 07 16   280.00 A
12411000 2008 07 17   268.00 A
12411000 2008 07 18   254.00 A
12411000 2008 07 19   247.00 A
12411000 2008 07 20   241.00 A
12411000 2008 07 21   233.00 A
12411000 2008 07 22   230.00 A
12411000 2008 07 23   242.00 A
12411000 2008 07 24   234.00 A
12411000 2008 07 25   220.00 A
12411000 2008 07 26   210.00 A
12411000 2008 07 27   202.00 A
12411000 2008 07 28   197.00 A
12411000 2008 07 29   192.00 A
12411000 2008 07 30   186.00 A
12411000 2008 07 31   183.00 A
12411000 2008 08 01   179.00 A
12411000 2008 08 02   178.00 A
12411000 2008 08 03   173.00 A
12411000 2008 08 04   170.00 A
12411000 2008 08 05   165.00 A
12411000 2008 08 06   161.00 A
12411000 2008 08 07   157.00 A
12411000 2008 08 08   155.00 A
12411000 2008 08 09   153.00 A
12411000 2008 08 10   148.00 A
12411000 2008 08 11   147.00 A
12411000 2008 08 12   145.00 A
12411000 2008 08 13   142.00 A
12411000 2008 08 14   140.00 A
12411000 2008 08 15   136.00 A
12411000 2008 08 16   133.00 A
12411000 2008 08 17   130.00 A
12411000 2008 08 18   127.00 A
12411000 2008 08 19   125.00 A
12411000 2008 08 20   150.00 A
12411000 2008 08 21   186.00 A
12411000 2008 08 22   178.00 A
12411000 2008 08 23   151.00 A
12411000 2008 08 24   137.00 A
12411000 2008 08 25   136.00 A
12411000 2008 08 26   161.00 A
12411000 2008 08 27   170.00 A
12411000 2008 08 28   178.00 A
12411000 2008 08 29   150.00 A
12411000 2008 08 30   135.00 A
12411000 2008 08 31   127.00 A
12411000 2008 09 01   130.00 A
12411000 2008 09 02   136.00 A
12411000 2008 09 03   125.00 A
12411000 2008 09 04   119.00 A
12411000 2008 09 05   117.00 A
12411000 2008 09 06   116.00 A
12411000 2008 09 07   114.00 A
12411000 2008 09 08   109.00 A
12411000 2008 09 09   106.00 A
12411000 2008 09 10   106.00 A
12411000 2008 09 11   103.00 A
12411000 2008 09 12   102.00 A
12411000 2008 09 13   101.00 A
12411000 2008 09 14    98.00 A
12411000 2008 09 15    96.00 A
12411000 2008 09 16    96.00 A
12411000 2008 09 17    96.00 A
12411000 2008 09 18    93.00 A
12411000 2008 09 19    93.00 A
12411000 2008 09 20    93.00 A
12411000 2008 09 21   117.00 A
12411000 2008 09 22   157.00 A
12411000 2008 09 23   162.00 A
12411000 2008 09 24   136.00 A
12411000 2008 09 25   117.00 A
12411000 2008 09 26   108.00 A
12411000 2008 09 27   102.00 A
12411000 2008 09 28    99.00 A
12411000 2008 09 29    96.00 A
12411000 2008 09 30    94.00 A
12411000 2008 10 01    93.00 A
12411000 2008 10 02    92.00 A
12411000 2008 10 03    91.00 A
12411000 2008 10 04    98.00 A
12411000 2008 10 05   126.00 A
12411000 2008 10 06   128.00 A
12411000 2008 10 07   120.00 A
12411000 2008 10 08   125.00 A
12411000 2008 10 09   111.00 A
12411000 2008 10 10   103.00 A
12411000 2008 10 11    97.00 A
12411000 2008 10 12    94.00 A
12411000 2008 10 13    92.00 A
12411000 2008 10 14    97.00 A
12411000 2008 10 15    98.00 A
12411000 2008 10 16    94.00 A
12411000 2008 10 17    92.00 A
12411000 2008 10 18    91.00 A
12411000 2008 10 19    91.00 A
12411000 2008 10 20    90.00 A
12411000 2008 10 21    92.00 A
12411000 2008 10 22    93.00 A
12411000 2008 10 23    90.00 A
12411000 2008 10 24    89.00 A
12411000 2008 10 25    87.00 A
12411000 2008 10 26    86.00 A
12411000 2008 10 27    85.00 A
12411000 2008 10 28    84.00 A
12411000 2008 10 29    84.00 A
12411000 2008 10 30    84.00 A
12411000 2008 10 31    84.00 A
12411000 2008 11 01    84.00 A
12411000 2008 11 02    90.00 A
12411000 2008 11 03   103.00 A
12411000 2008 11 04   113.00 A
12411000 2008 11 05   128.00 A
12411000 2008 11 06   120.00 A
12411000 2008 11 07   134.00 A
12411000 2008 11 08   194.00 A
12411000 2008 11 09   180.00 A
12411000 2008 11 10   164.00 A
12411000 2008 11 11   168.00 A
12411000 2008 11 12   262.00 A
12411000 2008 11 13   381.00 A
12411000 2008 11 14   257.00 A
12411000 2008 11 15   195.00 A
12411000 2008 11 16   165.00 A
12411000 2008 11 17   147.00 A
12411000 2008 11 18   134.00 A
12411000 2008 11 19   125.00 A
12411000 2008 11 20   118.00 A
12411000 2008 11 21   129.00 A
12411000 2008 11 22   131.00 A
12411000 2008 11 23   122.00 A
12411000 2008 11 24   114.00 A
12411000 2008 11 25   106.00 A
12411000 2008 11 26   107.00 A
12411000 2008 11 27   104.00 A
12411000 2008 11 28    99.00 A
12411000 2008 11 29   103.00 A
12411000 2008 11 30   104.00 A
12411000 2008 12 01   108.00 A
12411000 2008 12 02   145.00 A
12411000 2008 12 03   196.00 A
12411000 2008 12 04   165.00 A
12411000 2008 12 05   155.00 A:e
12411000 2008 12 06   153.00 A
12411000 2008 12 07   145.00 A
12411000 2008 12 08   139.00 A
12411000 2008 12 09   130.00 A
12411000 2008 12 10   127.00 A
12411000 2008 12 11   123.00 A
12411000 2008 12 12   120.00 A
12411000 2008 12 13   122.00 A
12411000 2008 12 14    80.00 A:e
12411000 2008 12 15    56.00 A:e
12411000 2008 12 16    71.00 A:e
12411000 2008 12 17    92.00 A:e
12411000 2008 12 18   138.00 A:e
12411000 2008 12 19   149.00 A:e
12411000 2008 12 20   144.00 A:e
12411000 2008 12 21   138.00 A:e
12411000 2008 12 22   144.00 A:e
12411000 2008 12 23   141.00 A:e
12411000 2008 12 24   143.00 A:e
12411000 2008 12 25   144.00 A:e
12411000 2008 12 26   138.00 A:e
12411000 2008 12 27   140.00 A:e
12411000 2008 12 28   151.00 A:e
12411000 2008 12 29   188.00 A:e
12411000 2008 12 30   217.00 A:e
12411000 2008 12 31   204.00 A:e
12411000 2009 01 01   191.00 A:e
12411000 2009 01 02   213.00 A:e
12411000 2009 01 03   197.00 A:e
12411000 2009 01 04   177.00 A:e
12411000 2009 01 05   189.00 A:e
12411000 2009 01 06   269.00 A:e
12411000 2009 01 07  1060.00 A:e
12411000 2009 01 08  2880.00 A:e
12411000 2009 01 09  2620.00 A:e
12411000 2009 01 10  1550.00 A
12411000 2009 01 11  1050.00 A
12411000 2009 01 12   788.00 A
12411000 2009 01 13   640.00 A
12411000 2009 01 14   540.00 A
12411000 2009 01 15   474.00 A
12411000 2009 01 16   422.00 A
12411000 2009 01 17   375.00 A
12411000 2009 01 18   357.00 A:e
12411000 2009 01 19   336.00 A:e
12411000 2009 01 20   324.00 A:e
12411000 2009 01 21   308.00 A:e
12411000 2009 01 22   328.00 A:e
12411000 2009 01 23   324.00 A:e
12411000 2009 01 24   308.00 A:e
12411000 2009 01 25   275.00 A:e
12411000 2009 01 26   205.00 A:e
12411000 2009 01 27   168.00 A:e
12411000 2009 01 28   238.00 A:e
12411000 2009 01 29   265.00 A:e
12411000 2009 01 30   262.00 A:e
12411000 2009 01 31   256.00 A:e
12411000 2009 02 01   240.00 A:e
12411000 2009 02 02   236.00 A:e
12411000 2009 02 03   230.00 A:e
12411000 2009 02 04   225.00 A:e
12411000 2009 02 05   214.00 A:e
12411000 2009 02 06   215.00 A:e
12411000 2009 02 07   211.00 A:e
12411000 2009 02 08   197.00 A:e
12411000 2009 02 09   190.00 A:e
12411000 2009 02 10   190.00 A:e
12411000 2009 02 11   177.00 A:e
12411000 2009 02 12   170.00 A:e
12411000 2009 02 13   166.00 A:e
12411000 2009 02 14   163.00 A:e
12411000 2009 02 15   158.00 A:e
12411000 2009 02 16   149.00 A:e
12411000 2009 02 17   146.00 A:e
12411000 2009 02 18   139.00 A:e
12411000 2009 02 19   128.00 A:e
12411000 2009 02 20   125.00 A:e
12411000 2009 02 21   121.00 A:e
12411000 2009 02 22   118.00 A:e
12411000 2009 02 23   135.00 A:e
12411000 2009 02 24   210.00 A
12411000 2009 02 25   386.00 A
12411000 2009 02 26   541.00 A
12411000 2009 02 27   488.00 A
12411000 2009 02 28   414.00 A
12411000 2009 03 01   407.00 A
12411000 2009 03 02   399.00 A
12411000 2009 03 03   523.00 A
12411000 2009 03 04   724.00 A
12411000 2009 03 05   833.00 A
12411000 2009 03 06   763.00 A
12411000 2009 03 07   684.00 A
12411000 2009 03 08   625.00 A
12411000 2009 03 09   535.00 A:e
12411000 2009 03 10   467.00 A:e
12411000 2009 03 11   376.00 A:e
12411000 2009 03 12   342.00 A:e
12411000 2009 03 13   346.00 A:e
12411000 2009 03 14   354.00 A:e
12411000 2009 03 15   415.00 A
12411000 2009 03 16   430.00 A
12411000 2009 03 17   394.00 A
12411000 2009 03 18   365.00 A
12411000 2009 03 19   355.00 A
12411000 2009 03 20   375.00 A
12411000 2009 03 21   466.00 A
12411000 2009 03 22   670.00 A
12411000 2009 03 23   874.00 A
12411000 2009 03 24   905.00 A
12411000 2009 03 25   901.00 A
12411000 2009 03 26   818.00 A
12411000 2009 03 27   749.00 A
12411000 2009 03 28   710.00 A
12411000 2009 03 29   692.00 A
12411000 2009 03 30   631.00 A
12411000 2009 03 31   600.00 A
12411000 2009 04 01   568.00 A
12411000 2009 04 02   542.00 A
12411000 2009 04 03   531.00 A
12411000 2009 04 04   492.00 A
12411000 2009 04 05   481.00 A
12411000 2009 04 06   530.00 A
12411000 2009 04 07   713.00 A
12411000 2009 04 08  1050.00 A
12411000 2009 04 09  1550.00 A
12411000 2009 04 10  1800.00 A
12411000 2009 04 11  1900.00 A
12411000 2009 04 12  1890.00 A
12411000 2009 04 13  2740.00 A
12411000 2009 04 14  3450.00 A
12411000 2009 04 15  2660.00 A
12411000 2009 04 16  2110.00 A
12411000 2009 04 17  1920.00 A
12411000 2009 04 18  1860.00 A
12411000 2009 04 19  2010.00 A
12411000 2009 04 20  2440.00 A
12411000 2009 04 21  3750.00 A
12411000 2009 04 22  5310.00 A
12411000 2009 04 23  5270.00 A
12411000 2009 04 24  3940.00 A
12411000 2009 04 25  2840.00 A
12411000 2009 04 26  2230.00 A
12411000 2009 04 27  1910.00 A
12411000 2009 04 28  1720.00 A
12411000 2009 04 29  1550.00 A
12411000 2009 04 30  1410.00 A
12411000 2009 05 01  1320.00 A
12411000 2009 05 02  1340.00 A
12411000 2009 05 03  1580.00 A
12411000 2009 05 04  1920.00 A
12411000 2009 05 05  2510.00 A
12411000 2009 05 06  3540.00 A
12411000 2009 05 07  3440.00 A
12411000 2009 05 08  3350.00 A
12411000 2009 05 09  2860.00 A
12411000 2009 05 10  2530.00 A
12411000 2009 05 11  2560.00 A
12411000 2009 05 12  3020.00 A
12411000 2009 05 13  2740.00 A
12411000 2009 05 14  2630.00 A
12411000 2009 05 15  3280.00 A
12411000 2009 05 16  3080.00 A
12411000 2009 05 17  2860.00 A
12411000 2009 05 18  3240.00 A
12411000 2009 05 19  3750.00 A
12411000 2009 05 20  3200.00 A
12411000 2009 05 21  2430.00 A
12411000 2009 05 22  2010.00 A
12411000 2009 05 23  1920.00 A
12411000 2009 05 24  2020.00 A
12411000 2009 05 25  1990.00 A
12411000 2009 05 26  1880.00 A
12411000 2009 05 27  1730.00 A
12411000 2009 05 28  1560.00 A
12411000 2009 05 29  1450.00 A
12411000 2009 05 30  1380.00 A
12411000 2009 05 31  1290.00 A
12411000 2009 06 01  1140.00 A
12411000 2009 06 02  1010.00 A
12411000 2009 06 03   895.00 A
12411000 2009 06 04   810.00 A
12411000 2009 06 05   752.00 A
12411000 2009 06 06   708.00 A
12411000 2009 06 07   650.00 A
12411000 2009 06 08   623.00 A
12411000 2009 06 09   589.00 A
12411000 2009 06 10   536.00 A
12411000 2009 06 11   498.00 A
12411000 2009 06 12   470.00 A
12411000 2009 06 13   450.00 A
12411000 2009 06 14   447.00 A
12411000 2009 06 15   479.00 A
12411000 2009 06 16   482.00 A
12411000 2009 06 17   418.00 A
12411000 2009 06 18   397.00 A
12411000 2009 06 19   378.00 A
12411000 2009 06 20   372.00 A
12411000 2009 06 21   351.00 A
12411000 2009 06 22   336.00 A
12411000 2009 06 23   326.00 A
12411000 2009 06 24   306.00 A
12411000 2009 06 25   293.00 A
12411000 2009 06 26   281.00 A
12411000 2009 06 27   271.00 A
12411000 2009 06 28   260.00 A
12411000 2009 06 29   251.00 A
12411000 2009 06 30   242.00 A
12411000 2009 07 01   234.00 A
12411000 2009 07 02   229.00 A
12411000 2009 07 03   222.00 A
12411000 2009 07 04   215.00 A
12411000 2009 07 05   210.00 A
12411000 2009 07 06   223.00 A
12411000 2009 07 07   219.00 A
12411000 2009 07 08   204.00 A
12411000 2009 07 09   200.00 A
12411000 2009 07 10   192.00 A
12411000 2009 07 11   185.00 A
12411000 2009 07 12   179.00 A
12411000 2009 07 13   199.00 A
12411000 2009 07 14   288.00 A
12411000 2009 07 15   232.00 A
12411000 2009 07 16   193.00 A
12411000 2009 07 17   177.00 A
12411000 2009 07 18   170.00 A
12411000 2009 07 19   163.00 A
12411000 2009 07 20   159.00 A
12411000 2009 07 21   154.00 A
12411000 2009 07 22   151.00 A
12411000 2009 07 23   146.00 A
12411000 2009 07 24   144.00 A
12411000 2009 07 25   141.00 A
12411000 2009 07 26   138.00 A
12411000 2009 07 27   138.00 A
12411000 2009 07 28   165.00 A
12411000 2009 07 29   154.00 A
12411000 2009 07 30   138.00 A
12411000 2009 07 31   132.00 A
12411000 2009 08 01   127.00 A
12411000 2009 08 02   124.00 A
12411000 2009 08 03   121.00 A
12411000 2009 08 04   118.00 A
12411000 2009 08 05   116.00 A
12411000 2009 08 06   114.00 A
12411000 2009 08 07   139.00 A
12411000 2009 08 08   137.00 A
12411000 2009 08 09   129.00 A
12411000 2009 08 10   121.00 A
12411000 2009 08 11   114.00 A
12411000 2009 08 12   120.00 A
12411000 2009 08 13   216.00 A
12411000 2009 08 14   215.00 A
12411000 2009 08 15   172.00 A
12411000 2009 08 16   158.00 A
12411000 2009 08 17   143.00 A
12411000 2009 08 18   130.00 A
12411000 2009 08 19   122.00 A
12411000 2009 08 20   117.00 A
12411000 2009 08 21   113.00 A
12411000 2009 08 22   111.00 A
12411000 2009 08 23   107.00 A
12411000 2009 08 24   105.00 A
12411000 2009 08 25   102.00 A
12411000 2009 08 26   100.00 A
12411000 2009 08 27    98.00 A
12411000 2009 08 28    96.00 A
12411000 2009 08 29    95.00 A
12411000 2009 08 30    97.00 A
12411000 2009 08 31    96.00 A
12411000 2009 09 01    95.00 A
12411000 2009 09 02    93.00 A
12411000 2009 09 03    90.00 A
12411000 2009 09 04    88.00 A
12411000 2009 09 05    86.00 A
12411000 2009 09 06    89.00 A
12411000 2009 09 07    96.00 A
12411000 2009 09 08   103.00 A
12411000 2009 09 09   100.00 A
12411000 2009 09 10    94.00 A
12411000 2009 09 11    91.00 A
12411000 2009 09 12    87.00 A
12411000 2009 09 13    86.00 A
12411000 2009 09 14    85.00 A
12411000 2009 09 15    84.00 A
12411000 2009 09 16    84.00 A
12411000 2009 09 17    82.00 A
12411000 2009 09 18    82.00 A
12411000 2009 09 19    82.00 A
12411000 2009 09 20    82.00 A
12411000 2009 09 21    82.00 A
12411000 2009 09 22    80.00 A
12411000 2009 09 23    80.00 A
12411000 2009 09 24    80.00 A
12411000 2009 09 25    80.00 A
12411000 2009 09 26    77.00 A
12411000 2009 09 27    77.00 A
12411000 2009 09 28    77.00 A
12411000 2009 09 29    76.00 A
12411000 2009 09 30    75.00 A
12411000 2009 10 01    75.00 A
12411000 2009 10 02    79.00 A
12411000 2009 10 03    97.00 A
12411000 2009 10 04   101.00 A
12411000 2009 10 05    88.00 A
12411000 2009 10 06    83.00 A
12411000 2009 10 07    82.00 A
12411000 2009 10 08    81.00 A
12411000 2009 10 09    82.00 A
12411000 2009 10 10    82.00 A
12411000 2009 10 11    79.00 A
12411000 2009 10 12    76.00 A:e
12411000 2009 10 13    80.00 A
12411000 2009 10 14   103.00 A
12411000 2009 10 15   144.00 A
12411000 2009 10 16   128.00 A
12411000 2009 10 17   106.00 A
12411000 2009 10 18   105.00 A
12411000 2009 10 19   107.00 A
12411000 2009 10 20    96.00 A
12411000 2009 10 21    91.00 A
12411000 2009 10 22    93.00 A
12411000 2009 10 23   100.00 A
12411000 2009 10 24   189.00 A
12411000 2009 10 25   192.00 A
12411000 2009 10 26   188.00 A
12411000 2009 10 27   462.00 A
12411000 2009 10 28   253.00 A
12411000 2009 10 29   176.00 A
12411000 2009 10 30   153.00 A
12411000 2009 10 31   154.00 A
12411000 2009 11 01   164.00 A
12411000 2009 11 02   144.00 A
12411000 2009 11 03   129.00 A
12411000 2009 11 04   118.00 A
12411000 2009 11 05   110.00 A
12411000 2009 11 06   144.00 A
12411000 2009 11 07   201.00 A
12411000 2009 11 08   224.00 A
12411000 2009 11 09   215.00 A
12411000 2009 11 10   211.00 A
12411000 2009 11 11   229.00 A
12411000 2009 11 12   207.00 A
12411000 2009 11 13   183.00 A
12411000 2009 11 14   166.00 A
12411000 2009 11 15   149.00 A
12411000 2009 11 16   139.00 A
12411000 2009 11 17   132.00 A
12411000 2009 11 18   135.00 A
12411000 2009 11 19   132.00 A
12411000 2009 11 20   129.00 A
12411000 2009 11 21   126.00 A
12411000 2009 11 22   125.00 A
12411000 2009 11 23   122.00 A
12411000 2009 11 24   119.00 A
12411000 2009 11 25   120.00 A
12411000 2009 11 26   124.00 A
12411000 2009 11 27   151.00 A
12411000 2009 11 28   178.00 A
12411000 2009 11 29   171.00 A
12411000 2009 11 30   161.00 A
12411000 2009 12 01   152.00 A
12411000 2009 12 02   139.00 A:e
12411000 2009 12 03   114.00 A:e
12411000 2009 12 04    92.00 A:e
12411000 2009 12 05   111.00 A:e
12411000 2009 12 06   107.00 A:e
12411000 2009 12 07    64.00 A:e
12411000 2009 12 08    57.00 A:e
12411000 2009 12 09    68.00 A:e
12411000 2009 12 10    89.00 A:e
12411000 2009 12 11    94.00 A:e
12411000 2009 12 12    91.00 A:e
12411000 2009 12 13    93.00 A:e
12411000 2009 12 14    93.00 A:e
12411000 2009 12 15    94.00 A:e
12411000 2009 12 16   100.00 A:e
12411000 2009 12 17   119.00 A:e
12411000 2009 12 18   130.00 A:e
12411000 2009 12 19   127.00 A:e
12411000 2009 12 20   146.00 A:e
12411000 2009 12 21   255.00 A:e
12411000 2009 12 22   415.00 A:e
12411000 2009 12 23   358.00 A:e
12411000 2009 12 24   268.00 A:e
12411000 2009 12 25   224.00 A:e
12411000 2009 12 26   181.00 A:e
12411000 2009 12 27   145.00 A:e
12411000 2009 12 28   137.00 A:e
12411000 2009 12 29   164.00 A:e
12411000 2009 12 30   169.00 A:e
12411000 2009 12 31   159.00 A:e
12411000 2010 01 01   156.00 A:e
12411000 2010 01 02   197.00 A:e
12411000 2010 01 03   234.00 A:e
12411000 2010 01 04   221.00 A:e
12411000 2010 01 05   223.00 A:e
12411000 2010 01 06   215.00 A:e
12411000 2010 01 07   165.00 A:e
12411000 2010 01 08   131.00 A:e
12411000 2010 01 09   154.00 A:e
12411000 2010 01 10   171.00 A:e
12411000 2010 01 11   169.00 A:e
12411000 2010 01 12   159.00 A:e
12411000 2010 01 13   175.00 A:e
12411000 2010 01 14   285.00 A:e
12411000 2010 01 15   356.00 A:e
12411000 2010 01 16   609.00 A:e
12411000 2010 01 17   731.00 A:e
12411000 2010 01 18   634.00 A:e
12411000 2010 01 19   578.00 A:e
12411000 2010 01 20   520.00 A:e
12411000 2010 01 21   457.00 A:e
12411000 2010 01 22   403.00 A:e
12411000 2010 01 23   358.00 A:e
12411000 2010 01 24   320.00 A:e
12411000 2010 01 25   299.00 A:e
12411000 2010 01 26   283.00 A
12411000 2010 01 27   258.00 A
12411000 2010 01 28   235.00 A
12411000 2010 01 29   225.00 A
12411000 2010 01 30   216.00 A
12411000 2010 01 31   211.00 A
12411000 2010 02 01   206.00 A
12411000 2010 02 02   203.00 A
12411000 2010 02 03   201.00 A
12411000 2010 02 04   198.00 A
12411000 2010 02 05   196.00 A
12411000 2010 02 06   198.00 A
12411000 2010 02 07   199.00 A
12411000 2010 02 08   199.00 A
12411000 2010 02 09   199.00 A
12411000 2010 02 10   196.00 A
12411000 2010 02 11   196.00 A
12411000 2010 02 12   214.00 A
12411000 2010 02 13   290.00 A
12411000 2010 02 14   316.00 A
12411000 2010 02 15   368.00 A
12411000 2010 02 16   423.00 A
12411000 2010 02 17   455.00 A
12411000 2010 02 18   462.00 A
12411000 2010 02 19   459.00 A
12411000 2010 02 20   438.00 A
12411000 2010 02 21   394.00 A
12411000 2010 02 22   372.00 A
12411000 2010 02 23   351.00 A
12411000 2010 02 24   360.00 A
12411000 2010 02 25   341.00 A
12411000 2010 02 26   321.00 A
12411000 2010 02 27   311.00 A
12411000 2010 02 28   307.00 A
12411000 2010 03 01   305.00 A
12411000 2010 03 02   315.00 A
12411000 2010 03 03   337.00 A
12411000 2010 03 04   357.00 A
12411000 2010 03 05   379.00 A
12411000 2010 03 06   398.00 A
12411000 2010 03 07   426.00 A
12411000 2010 03 08   462.00 A
12411000 2010 03 09   479.00 A
12411000 2010 03 10   477.00 A
12411000 2010 03 11   457.00 A
12411000 2010 03 12   444.00 A
12411000 2010 03 13   447.00 A
12411000 2010 03 14   416.00 A
12411000 2010 03 15   400.00 A
12411000 2010 03 16   398.00 A
12411000 2010 03 17   430.00 A
12411000 2010 03 18   486.00 A
12411000 2010 03 19   545.00 A
12411000 2010 03 20   563.00 A
12411000 2010 03 21   576.00 A
12411000 2010 03 22   677.00 A
12411000 2010 03 23   734.00 A
12411000 2010 03 24   766.00 A
12411000 2010 03 25   773.00 A
12411000 2010 03 26   803.00 A
12411000 2010 03 27   806.00 A
12411000 2010 03 28   811.00 A
12411000 2010 03 29  1420.00 A
12411000 2010 03 30  3060.00 A
12411000 2010 03 31  2440.00 A
12411000 2010 04 01  1790.00 A
12411000 2010 04 02  1440.00 A
12411000 2010 04 03  1240.00 A
12411000 2010 04 04  1050.00 A
12411000 2010 04 05   939.00 A
12411000 2010 04 06   854.00 A
12411000 2010 04 07   779.00 A
12411000 2010 04 08   770.00 A
12411000 2010 04 09   758.00 A
12411000 2010 04 10   712.00 A
12411000 2010 04 11   688.00 A
12411000 2010 04 12   664.00 A
12411000 2010 04 13   666.00 A
12411000 2010 04 14   737.00 A
12411000 2010 04 15   840.00 A
12411000 2010 04 16  1050.00 A
12411000 2010 04 17  1560.00 A
12411000 2010 04 18  2020.00 A
12411000 2010 04 19  2230.00 A
12411000 2010 04 20  2400.00 A
12411000 2010 04 21  2900.00 A
12411000 2010 04 22  2920.00 A
12411000 2010 04 23  2390.00 A
12411000 2010 04 24  1960.00 A
12411000 2010 04 25  1630.00 A
12411000 2010 04 26  1390.00 A
12411000 2010 04 27  1310.00 A
12411000 2010 04 28  1500.00 A
12411000 2010 04 29  1810.00 A
12411000 2010 04 30  1980.00 A
12411000 2010 05 01  2230.00 A
12411000 2010 05 02  2190.00 A
12411000 2010 05 03  2200.00 A
12411000 2010 05 04  2380.00 A
12411000 2010 05 05  2250.00 A
12411000 2010 05 06  1880.00 A
12411000 2010 05 07  1580.00 A
12411000 2010 05 08  1410.00 A
12411000 2010 05 09  1280.00 A
12411000 2010 05 10  1190.00 A
12411000 2010 05 11  1140.00 A
12411000 2010 05 12  1140.00 A
12411000 2010 05 13  1190.00 A
12411000 2010 05 14  1230.00 A
12411000 2010 05 15  1300.00 A
12411000 2010 05 16  1390.00 A
12411000 2010 05 17  1460.00 A
12411000 2010 05 18  1510.00 A
12411000 2010 05 19  1370.00 A
12411000 2010 05 20  1240.00 A
12411000 2010 05 21  1080.00 A
12411000 2010 05 22   939.00 A
12411000 2010 05 23   833.00 A
12411000 2010 05 24   748.00 A
12411000 2010 05 25   687.00 A
12411000 2010 05 26   650.00 A
12411000 2010 05 27   693.00 A
12411000 2010 05 28   740.00 A
12411000 2010 05 29  1000.00 A
12411000 2010 05 30  1330.00 A
12411000 2010 05 31  1450.00 A
12411000 2010 06 01  1640.00 A
12411000 2010 06 02  1840.00 A
12411000 2010 06 03  2080.00 A
12411000 2010 06 04  2380.00 A
12411000 2010 06 05  2430.00 A
12411000 2010 06 06  2260.00 A
12411000 2010 06 07  1930.00 A
12411000 2010 06 08  1790.00 A
12411000 2010 06 09  1670.00 A
12411000 2010 06 10  1540.00 A
12411000 2010 06 11  1450.00 A
12411000 2010 06 12  1350.00 A
12411000 2010 06 13  1250.00 A
12411000 2010 06 14  1140.00 A
12411000 2010 06 15  1040.00 A
12411000 2010 06 16   970.00 A
12411000 2010 06 17  1030.00 A
12411000 2010 06 18  1080.00 A
12411000 2010 06 19  1110.00 A
12411000 2010 06 20  1110.00 A
12411000 2010 06 21  1260.00 A
12411000 2010 06 22  1350.00 A
12411000 2010 06 23  1420.00 A
12411000 2010 06 24  1330.00 A
12411000 2010 06 25  1190.00 A
12411000 2010 06 26  1050.00 A
12411000 2010 06 27   941.00 A
12411000 2010 06 28   853.00 A
12411000 2010 06 29   780.00 A
12411000 2010 06 30   713.00 A
12411000 2010 07 01   659.00 A
12411000 2010 07 02   654.00 A
12411000 2010 07 03   641.00 A
12411000 2010 07 04   571.00 A
12411000 2010 07 05   537.00 A
12411000 2010 07 06   509.00 A
12411000 2010 07 07   469.00 A
12411000 2010 07 08   438.00 A
12411000 2010 07 09   416.00 A
12411000 2010 07 10   397.00 A
12411000 2010 07 11   380.00 A
12411000 2010 07 12   362.00 A
12411000 2010 07 13   344.00 A
12411000 2010 07 14   336.00 A
12411000 2010 07 15   321.00 A
12411000 2010 07 16   303.00 A
12411000 2010 07 17   292.00 A
12411000 2010 07 18   281.00 A
12411000 2010 07 19   272.00 A
12411000 2010 07 20   265.00 A
12411000 2010 07 21   257.00 A
12411000 2010 07 22   248.00 A
12411000 2010 07 23   255.00 A
12411000 2010 07 24   242.00 A
12411000 2010 07 25   231.00 A
12411000 2010 07 26   223.00 A
12411000 2010 07 27   219.00 A
12411000 2010 07 28   241.00 A
12411000 2010 07 29   216.00 A
12411000 2010 07 30   207.00 A
12411000 2010 07 31   207.00 A
12411000 2010 08 01   202.00 A
12411000 2010 08 02   195.00 A
12411000 2010 08 03   188.00 A
12411000 2010 08 04   181.00 A
12411000 2010 08 05   175.00 A
12411000 2010 08 06   171.00 A
12411000 2010 08 07   166.00 A
12411000 2010 08 08   164.00 A
12411000 2010 08 09   163.00 A
12411000 2010 08 10   161.00 A
12411000 2010 08 11   151.00 A
12411000 2010 08 12   148.00 A
12411000 2010 08 13   162.00 A
12411000 2010 08 14   154.00 A
12411000 2010 08 15   145.00 A
12411000 2010 08 16   139.00 A
12411000 2010 08 17   138.00 A
12411000 2010 08 18   135.00 A
12411000 2010 08 19   130.00 A
12411000 2010 08 20   128.00 A
12411000 2010 08 21   125.00 A
12411000 2010 08 22   122.00 A
12411000 2010 08 23   122.00 A
12411000 2010 08 24   122.00 A
12411000 2010 08 25   122.00 A
12411000 2010 08 26   117.00 A
12411000 2010 08 27   111.00 A
12411000 2010 08 28   111.00 A
12411000 2010 08 29   113.00 A
12411000 2010 08 30   116.00 A
12411000 2010 08 31   114.00 A
12411000 2010 09 01   135.00 A
12411000 2010 09 02   155.00 A
12411000 2010 09 03   131.00 A
12411000 2010 09 04   119.00 A
12411000 2010 09 05   113.00 A
12411000 2010 09 06   111.00 A
12411000 2010 09 07   111.00 A
12411000 2010 09 08   111.00 A
12411000 2010 09 09   115.00 A
12411000 2010 09 10   117.00 A
12411000 2010 09 11   113.00 A
12411000 2010 09 12   110.00 A
12411000 2010 09 13   107.00 A
12411000 2010 09 14   107.00 A
12411000 2010 09 15   106.00 A
12411000 2010 09 16   105.00 A
12411000 2010 09 17   120.00 A
12411000 2010 09 18   130.00 A
12411000 2010 09 19   140.00 A
12411000 2010 09 20   213.00 A
12411000 2010 09 21   213.00 A
12411000 2010 09 22   158.00 A
12411000 2010 09 23   134.00 A
12411000 2010 09 24   126.00 A
12411000 2010 09 25   122.00 A
12411000 2010 09 26   116.00 A
12411000 2010 09 27   110.00 A
12411000 2010 09 28   107.00 A
12411000 2010 09 29   105.00 A
12411000 2010 09 30   103.00 A
12411000 2010 10 01   101.00 A
12411000 2010 10 02    99.00 A
12411000 2010 10 03    98.00 A
12411000 2010 10 04   111.00 A
12411000 2010 10 05   121.00 A
12411000 2010 10 06   110.00 A
12411000 2010 10 07   106.00 A
12411000 2010 10 08   110.00 A
12411000 2010 10 09   109.00 A
12411000 2010 10 10   111.00 A
12411000 2010 10 11   139.00 A
12411000 2010 10 12   140.00 A
12411000 2010 10 13   118.00 A
12411000 2010 10 14   109.00 A
12411000 2010 10 15   106.00 A
12411000 2010 10 16   103.00 A
12411000 2010 10 17   101.00 A
12411000 2010 10 18   101.00 A
12411000 2010 10 19    98.00 A
12411000 2010 10 20    98.00 A
12411000 2010 10 21    96.00 A
12411000 2010 10 22    96.00 A
12411000 2010 10 23    96.00 A
12411000 2010 10 24   116.00 A
12411000 2010 10 25   199.00 A
12411000 2010 10 26   271.00 A
12411000 2010 10 27   236.00 A
12411000 2010 10 28   196.00 A
12411000 2010 10 29   180.00 A
12411000 2010 10 30   202.00 A
12411000 2010 10 31   207.00 A
12411000 2010 11 01   269.00 A
12411000 2010 11 02   419.00 A
12411000 2010 11 03   468.00 A
12411000 2010 11 04   362.00 A
12411000 2010 11 05   295.00 A
12411000 2010 11 06   253.00 A
12411000 2010 11 07   247.00 A
12411000 2010 11 08   331.00 A
12411000 2010 11 09   319.00 A
12411000 2010 11 10   293.00 A
12411000 2010 11 11   265.00 A
12411000 2010 11 12   245.00 A
12411000 2010 11 13   229.00 A
12411000 2010 11 14   217.00 A
12411000 2010 11 15   214.00 A
12411000 2010 11 16   588.00 A
12411000 2010 11 17   788.00 A
12411000 2010 11 18   940.00 A
12411000 2010 11 19   817.00 A
12411000 2010 11 20   660.00 A
12411000 2010 11 21   548.00 A
12411000 2010 11 22   485.00 A
12411000 2010 11 23   405.00 A:e
12411000 2010 11 24   310.00 A:e
12411000 2010 11 25   300.00 A:e
12411000 2010 11 26   308.00 A:e
12411000 2010 11 27   303.00 A:e
12411000 2010 11 28   290.00 A:e
12411000 2010 11 29   255.00 A:e
12411000 2010 11 30   238.00 A:e
12411000 2010 12 01   236.00 A:e
12411000 2010 12 02   233.00 A:e
12411000 2010 12 03   220.00 A:e
12411000 2010 12 04   201.00 A:e
12411000 2010 12 05   170.00 A:e
12411000 2010 12 06   152.00 A:e
12411000 2010 12 07   187.00 A:e
12411000 2010 12 08   204.00 A:e
12411000 2010 12 09   230.00 A:e
12411000 2010 12 10   398.00 A:e
12411000 2010 12 11   428.00 A:e
12411000 2010 12 12   525.00 A:e
12411000 2010 12 13  3120.00 A
12411000 2010 12 14  4590.00 A
12411000 2010 12 15  3700.00 A
12411000 2010 12 16  2410.00 A
12411000 2010 12 17  1720.00 A
12411000 2010 12 18  1350.00 A
12411000 2010 12 19  1130.00 A
12411000 2010 12 20   969.00 A
12411000 2010 12 21   828.00 A
12411000 2010 12 22   723.00 A
12411000 2010 12 23   653.00 A
12411000 2010 12 24   587.00 A
12411000 2010 12 25   542.00 A
12411000 2010 12 26   525.00 A
12411000 2010 12 27   495.00 A
12411000 2010 12 28   481.00 A
12411000 2010 12 29   493.00 A
12411000 2010 12 30   460.00 A
12411000 2010 12 31   340.00 A:e
12411000 2011 01 01   247.00 A:e
12411000 2011 01 02   255.00 A:e
12411000 2011 01 03   340.00 A:e
12411000 2011 01 04   350.00 A:e
12411000 2011 01 05   345.00 A:e
12411000 2011 01 06   340.00 A:e
12411000 2011 01 07   375.00 A:e
12411000 2011 01 08   430.00 A:e
12411000 2011 01 09   415.00 A:e
12411000 2011 01 10   385.00 A:e
12411000 2011 01 11   280.00 A:e
12411000 2011 01 12   310.00 A:e
12411000 2011 01 13   405.00 A:e
12411000 2011 01 14  1090.00 A:e
12411000 2011 01 15  2300.00 A
12411000 2011 01 16  3140.00 A
12411000 2011 01 17  7280.00 A
12411000 2011 01 18  6040.00 A
12411000 2011 01 19  3700.00 A
12411000 2011 01 20  2580.00 A
12411000 2011 01 21  2000.00 A
12411000 2011 01 22  1630.00 A
12411000 2011 01 23  1350.00 A
12411000 2011 01 24  1190.00 A
12411000 2011 01 25  1080.00 A
12411000 2011 01 26   970.00 A
12411000 2011 01 27   909.00 A
12411000 2011 01 28   864.00 A
12411000 2011 01 29   876.00 A
12411000 2011 01 30   923.00 A
12411000 2011 01 31   820.00 A:e
12411000 2011 02 01   702.00 A:e
12411000 2011 02 02   685.00 A:e
12411000 2011 02 03   680.00 A:e
12411000 2011 02 04   675.00 A:e
12411000 2011 02 05   680.00 A:e
12411000 2011 02 06   665.00 A
12411000 2011 02 07   650.00 A
12411000 2011 02 08   609.00 A
12411000 2011 02 09   550.00 A:e
12411000 2011 02 10   540.00 A:e
12411000 2011 02 11   533.00 A:e
12411000 2011 02 12   518.00 A
12411000 2011 02 13   520.00 A
12411000 2011 02 14   500.00 A
12411000 2011 02 15   539.00 A
12411000 2011 02 16   552.00 A
12411000 2011 02 17   539.00 A
12411000 2011 02 18   522.00 A
12411000 2011 02 19   502.00 A
12411000 2011 02 20   492.00 A
12411000 2011 02 21   478.00 A
12411000 2011 02 22   480.00 A
12411000 2011 02 23   466.00 A
12411000 2011 02 24   425.00 A
12411000 2011 02 25   370.00 A:e
12411000 2011 02 26   362.00 A:e
12411000 2011 02 27   404.00 A:e
12411000 2011 02 28   430.00 A:e
12411000 2011 03 01   425.00 A:e
12411000 2011 03 02   420.00 A:e
12411000 2011 03 03   414.00 A:e
12411000 2011 03 04   389.00 A
12411000 2011 03 05   373.00 A
12411000 2011 03 06   362.00 A
12411000 2011 03 07   353.00 A
12411000 2011 03 08   345.00 A
12411000 2011 03 09   342.00 A
12411000 2011 03 10   500.00 A
12411000 2011 03 11   852.00 A
12411000 2011 03 12   801.00 A
12411000 2011 03 13   771.00 A
12411000 2011 03 14   886.00 A
12411000 2011 03 15   989.00 A
12411000 2011 03 16  1180.00 A
12411000 2011 03 17  1210.00 A
12411000 2011 03 18  1110.00 A
12411000 2011 03 19  1040.00 A
12411000 2011 03 20   934.00 A
12411000 2011 03 21   882.00 A
12411000 2011 03 22   902.00 A
12411000 2011 03 23   856.00 A
12411000 2011 03 24   854.00 A
12411000 2011 03 25   853.00 A
12411000 2011 03 26   841.00 A
12411000 2011 03 27   857.00 A
12411000 2011 03 28   852.00 A
12411000 2011 03 29   863.00 A
12411000 2011 03 30   972.00 A
12411000 2011 03 31  1680.00 A
12411000 2011 04 01  3380.00 A
12411000 2011 04 02  3220.00 A
12411000 2011 04 03  3140.00 A
12411000 2011 04 04  2710.00 A
12411000 2011 04 05  2320.00 A
12411000 2011 04 06  2030.00 A
12411000 2011 04 07  1760.00 A
12411000 2011 04 08  1510.00 A
12411000 2011 04 09  1370.00 A
12411000 2011 04 10  1270.00 A
12411000 2011 04 11  1280.00 A
12411000 2011 04 12  1470.00 A
12411000 2011 04 13  1510.00 A
12411000 2011 04 14  1440.00 A
12411000 2011 04 15  1360.00 A
12411000 2011 04 16  1410.00 A
12411000 2011 04 17  1690.00 A
12411000 2011 04 18  1780.00 A
12411000 2011 04 19  1600.00 A
12411000 2011 04 20  1420.00 A
12411000 2011 04 21  1330.00 A
12411000 2011 04 22  1220.00 A
12411000 2011 04 23  1150.00 A
12411000 2011 04 24  1200.00 A
12411000 2011 04 25  1430.00 A
12411000 2011 04 26  1790.00 A
12411000 2011 04 27  1900.00 A
12411000 2011 04 28  1970.00 A
12411000 2011 04 29  1930.00 A
12411000 2011 04 30  1740.00 A
12411000 2011 05 01  1600.00 A
12411000 2011 05 02  1570.00 A
12411000 2011 05 03  1770.00 A
12411000 2011 05 04  2030.00 A
12411000 2011 05 05  2290.00 A
12411000 2011 05 06  2470.00 A
12411000 2011 05 07  2770.00 A
12411000 2011 05 08  3370.00 A
12411000 2011 05 09  3620.00 A
12411000 2011 05 10  3670.00 A
12411000 2011 05 11  4430.00 A
12411000 2011 05 12  5540.00 A
12411000 2011 05 13  5280.00 A
12411000 2011 05 14  5300.00 A
12411000 2011 05 15  7490.00 A
12411000 2011 05 16  8260.00 A
12411000 2011 05 17  6620.00 A
12411000 2011 05 18  4810.00 A
12411000 2011 05 19  4170.00 A
12411000 2011 05 20  4390.00 A
12411000 2011 05 21  4880.00 A
12411000 2011 05 22  5700.00 A
12411000 2011 05 23  5300.00 A
12411000 2011 05 24  4380.00 A
12411000 2011 05 25  3960.00 A
12411000 2011 05 26  4270.00 A
12411000 2011 05 27  4170.00 A
12411000 2011 05 28  3560.00 A
12411000 2011 05 29  3080.00 A
12411000 2011 05 30  2790.00 A
12411000 2011 05 31  2650.00 A
12411000 2011 06 01  2690.00 A
12411000 2011 06 02  2890.00 A
12411000 2011 06 03  3110.00 A
12411000 2011 06 04  2870.00 A
12411000 2011 06 05  2800.00 A
12411000 2011 06 06  3060.00 A
12411000 2011 06 07  2980.00 A
12411000 2011 06 08  2690.00 A
12411000 2011 06 09  2350.00 A
12411000 2011 06 10  2010.00 A
12411000 2011 06 11  1940.00 A
12411000 2011 06 12  1990.00 A
12411000 2011 06 13  1940.00 A
12411000 2011 06 14  1910.00 A
12411000 2011 06 15  1780.00 A
12411000 2011 06 16  1640.00 A
12411000 2011 06 17  1580.00 A
12411000 2011 06 18  1510.00 A
12411000 2011 06 19  1490.00 A
12411000 2011 06 20  1420.00 A
12411000 2011 06 21  1360.00 A
12411000 2011 06 22  1330.00 A
12411000 2011 06 23  1320.00 A
12411000 2011 06 24  1230.00 A
12411000 2011 06 25  1070.00 A
12411000 2011 06 26   947.00 A
12411000 2011 06 27   871.00 A
12411000 2011 06 28   832.00 A
12411000 2011 06 29   821.00 A
12411000 2011 06 30   786.00 A
12411000 2011 07 01   716.00 A
12411000 2011 07 02   653.00 A
12411000 2011 07 03   615.00 A
12411000 2011 07 04   587.00 A
12411000 2011 07 05   555.00 A
12411000 2011 07 06   524.00 A
12411000 2011 07 07   498.00 A
12411000 2011 07 08   473.00 A
12411000 2011 07 09   450.00 A
12411000 2011 07 10   426.00 A
12411000 2011 07 11   401.00 A
12411000 2011 07 12   399.00 A
12411000 2011 07 13   403.00 A
12411000 2011 07 14   391.00 A
12411000 2011 07 15   361.00 A
12411000 2011 07 16   346.00 A
12411000 2011 07 17   327.00 A
12411000 2011 07 18   312.00 A
12411000 2011 07 19   301.00 A
12411000 2011 07 20   310.00 A
12411000 2011 07 21   289.00 A
12411000 2011 07 22   284.00 A
12411000 2011 07 23   270.00 A
12411000 2011 07 24   254.00 A
12411000 2011 07 25   245.00 A
12411000 2011 07 26   238.00 A
12411000 2011 07 27   236.00 A
12411000 2011 07 28   228.00 A
12411000 2011 07 29   219.00 A
12411000 2011 07 30   213.00 A
12411000 2011 07 31   207.00 A
12411000 2011 08 01   200.00 A
12411000 2011 08 02   196.00 A
12411000 2011 08 03   191.00 A
12411000 2011 08 04   187.00 A
12411000 2011 08 05   184.00 A
12411000 2011 08 06   179.00 A
12411000 2011 08 07   175.00 A
12411000 2011 08 08   171.00 A
12411000 2011 08 09   169.00 A
12411000 2011 08 10   166.00 A
12411000 2011 08 11   162.00 A
12411000 2011 08 12   161.00 A
12411000 2011 08 13   159.00 A
12411000 2011 08 14   155.00 A
12411000 2011 08 15   150.00 A
12411000 2011 08 16   149.00 A
12411000 2011 08 17   148.00 A
12411000 2011 08 18   144.00 A
12411000 2011 08 19   141.00 A
12411000 2011 08 20   141.00 A
12411000 2011 08 21   138.00 A
12411000 2011 08 22   135.00 A
12411000 2011 08 23   132.00 A
12411000 2011 08 24   130.00 A
12411000 2011 08 25   130.00 A
12411000 2011 08 26   130.00 A
12411000 2011 08 27   129.00 A
12411000 2011 08 28   126.00 A
12411000 2011 08 29   123.00 A
12411000 2011 08 30   121.00 A
12411000 2011 08 31   119.00 A
12411000 2011 09 01   121.00 A
12411000 2011 09 02   121.00 A
12411000 2011 09 03   118.00 A
12411000 2011 09 04   117.00 A
12411000 2011 09 05   116.00 A
12411000 2011 09 06   111.00 A
12411000 2011 09 07   107.00 A
12411000 2011 09 08   105.00 A
12411000 2011 09 09   105.00 A
12411000 2011 09 10   103.00 A
12411000 2011 09 11   102.00 A
12411000 2011 09 12    99.00 A
12411000 2011 09 13    98.00 A
12411000 2011 09 14    98.00 A
12411000 2011 09 15    98.00 A
12411000 2011 09 16    98.00 A
12411000 2011 09 17    98.00 A
12411000 2011 09 18    98.00 A
12411000 2011 09 19   120.00 A
12411000 2011 09 20   130.00 A
12411000 2011 09 21   113.00 A
12411000 2011 09 22   106.00 A
12411000 2011 09 23   103.00 A
12411000 2011 09 24   100.00 A
12411000 2011 09 25    98.00 A
12411000 2011 09 26    98.00 A
12411000 2011 09 27   100.00 A
12411000 2011 09 28   113.00 A
12411000 2011 09 29   110.00 A
12411000 2011 09 30   104.00 A
12411000 2011 10 01   102.00 A
12411000 2011 10 02   102.00 A
12411000 2011 10 03   100.00 A
12411000 2011 10 04   100.00 A
12411000 2011 10 05   106.00 A
12411000 2011 10 06   126.00 A
12411000 2011 10 07   129.00 A
12411000 2011 10 08   123.00 A
12411000 2011 10 09   113.00 A
12411000 2011 10 10   108.00 A
12411000 2011 10 11   128.00 A
12411000 2011 10 12   169.00 A
12411000 2011 10 13   140.00 A
12411000 2011 10 14   121.00 A
12411000 2011 10 15   112.00 A
12411000 2011 10 16   107.00 A
12411000 2011 10 17   103.00 A
12411000 2011 10 18   100.00 A
12411000 2011 10 19    99.00 A
12411000 2011 10 20    98.00 A
12411000 2011 10 21    98.00 A
12411000 2011 10 22   103.00 A
12411000 2011 10 23   140.00 A
12411000 2011 10 24   136.00 A
12411000 2011 10 25   114.00 A
12411000 2011 10 26   104.00 A
12411000 2011 10 27    99.00 A
12411000 2011 10 28    98.00 A
12411000 2011 10 29   111.00 A
12411000 2011 10 30   119.00 A
12411000 2011 10 31   123.00 A
12411000 2011 11 01   125.00 A
12411000 2011 11 02   112.00 A
12411000 2011 11 03   102.00 A
12411000 2011 11 04   101.00 A
12411000 2011 11 05   100.00 A
12411000 2011 11 06    97.00 A
12411000 2011 11 07    94.00 A
12411000 2011 11 08    94.00 A
12411000 2011 11 09    94.00 A
12411000 2011 11 10    94.00 A
12411000 2011 11 11    92.00 A
12411000 2011 11 12   106.00 A
12411000 2011 11 13   109.00 A
12411000 2011 11 14   106.00 A
12411000 2011 11 15   101.00 A
12411000 2011 11 16    89.00 A:e
12411000 2011 11 17    90.00 A:e
12411000 2011 11 18   115.00 A:e
12411000 2011 11 19   110.00 A:e
12411000 2011 11 20   100.00 A:e
12411000 2011 11 21    97.00 A:e
12411000 2011 11 22   120.00 A:e
12411000 2011 11 23   280.00 A:e
12411000 2011 11 24   391.00 A
12411000 2011 11 25   307.00 A
12411000 2011 11 26   219.00 A
12411000 2011 11 27   180.00 A
12411000 2011 11 28   184.00 A
12411000 2011 11 29   178.00 A
12411000 2011 11 30   166.00 A
12411000 2011 12 01   154.00 A
12411000 2011 12 02   143.00 A
12411000 2011 12 03   120.00 A:e
12411000 2011 12 04   105.00 A:e
12411000 2011 12 05    95.00 A:e
12411000 2011 12 06    98.00 A:e
12411000 2011 12 07    82.00 A:e
12411000 2011 12 08    72.00 A:e
12411000 2011 12 09    70.00 A:e
12411000 2011 12 10    56.00 A:e
12411000 2011 12 11    45.00 A:e
12411000 2011 12 12    57.00 A:e
12411000 2011 12 13    59.00 A:e
12411000 2011 12 14    58.00 A:e
12411000 2011 12 15    59.00 A:e
12411000 2011 12 16    58.00 A:e
12411000 2011 12 17    56.00 A:e
12411000 2011 12 18    55.00 A:e
12411000 2011 12 19    53.00 A:e
12411000 2011 12 20    52.00 A:e
12411000 2011 12 21    51.00 A:e
12411000 2011 12 22    49.00 A:e
12411000 2011 12 23    42.00 A:e
12411000 2011 12 24    40.00 A:e
12411000 2011 12 25    52.00 A:e
12411000 2011 12 26    68.00 A:e
12411000 2011 12 27    71.00 A:e
12411000 2011 12 28   120.00 A:e
12411000 2011 12 29   300.00 A:e
12411000 2011 12 30   400.00 A:e
12411000 2011 12 31   420.00 A:e
12411000 2012 01 01   320.00 A:e
12411000 2012 01 02   270.00 A:e
12411000 2012 01 03   230.00 A:e
12411000 2012 01 04   206.00 A
12411000 2012 01 05   186.00 A
12411000 2012 01 06   176.00 A
12411000 2012 01 07   171.00 A
12411000 2012 01 08   166.00 A
12411000 2012 01 09   156.00 A
12411000 2012 01 10   145.00 A:e
12411000 2012 01 11   100.00 A:e
12411000 2012 01 12    46.00 A:e
12411000 2012 01 13    42.00 A:e
12411000 2012 01 14    51.00 A:e
12411000 2012 01 15    58.00 A:e
12411000 2012 01 16    53.00 A:e
12411000 2012 01 17    49.00 A:e
12411000 2012 01 18    46.00 A:e
12411000 2012 01 19    47.00 A:e
12411000 2012 01 20    47.00 A:e
12411000 2012 01 21    66.00 A:e
12411000 2012 01 22    92.00 A:e
12411000 2012 01 23    92.00 A:e
12411000 2012 01 24    80.00 A:e
12411000 2012 01 25    90.00 A:e
12411000 2012 01 26   132.00 A:e
12411000 2012 01 27   150.00 A:e
12411000 2012 01 28   140.00 A:e
12411000 2012 01 29   149.00 A:e
12411000 2012 01 30   300.00 A:e
12411000 2012 01 31   395.00 A:e
12411000 2012 02 01   330.00 A:e
12411000 2012 02 02   310.00 A:e
12411000 2012 02 03   270.00 A:e
12411000 2012 02 04   240.00 A:e
12411000 2012 02 05   215.00 A:e
12411000 2012 02 06   199.00 A:e
12411000 2012 02 07   190.00 A:e
12411000 2012 02 08   177.00 A:e
12411000 2012 02 09   179.00 A:e
12411000 2012 02 10   182.00 A:e
12411000 2012 02 11   175.00 A:e
12411000 2012 02 12   180.00 A:e
12411000 2012 02 13   189.00 A:e
12411000 2012 02 14   195.00 A:e
12411000 2012 02 15   188.00 A:e
12411000 2012 02 16   180.00 A:e
12411000 2012 02 17   172.00 A:e
12411000 2012 02 18   173.00 A:e
12411000 2012 02 19   183.00 A
12411000 2012 02 20   173.00 A
12411000 2012 02 21   176.00 A
12411000 2012 02 22   268.00 A
12411000 2012 02 23   383.00 A
12411000 2012 02 24   369.00 A
12411000 2012 02 25   365.00 A
12411000 2012 02 26   327.00 A
12411000 2012 02 27   280.00 A:e
12411000 2012 02 28   240.00 A:e
12411000 2012 02 29   222.00 A:e
12411000 2012 03 01   220.00 A:e
12411000 2012 03 02   210.00 A:e
12411000 2012 03 03   205.00 A:e
12411000 2012 03 04   231.00 A
12411000 2012 03 05   251.00 A
12411000 2012 03 06   322.00 A
12411000 2012 03 07   316.00 A
12411000 2012 03 08   323.00 A
12411000 2012 03 09   333.00 A
12411000 2012 03 10   354.00 A
12411000 2012 03 11   402.00 A
12411000 2012 03 12   466.00 A
12411000 2012 03 13   637.00 A
12411000 2012 03 14   777.00 A
12411000 2012 03 15   896.00 A
12411000 2012 03 16  2720.00 A
12411000 2012 03 17  2800.00 A
12411000 2012 03 18  1920.00 A
12411000 2012 03 19  1400.00 A
12411000 2012 03 20  1130.00 A
12411000 2012 03 21  1020.00 A
12411000 2012 03 22   885.00 A
12411000 2012 03 23   790.00 A
12411000 2012 03 24   727.00 A
12411000 2012 03 25   704.00 A
12411000 2012 03 26   974.00 A
12411000 2012 03 27  1370.00 A
12411000 2012 03 28  1450.00 A
12411000 2012 03 29  1650.00 A
12411000 2012 03 30  4510.00 A
12411000 2012 03 31  7200.00 A
12411000 2012 04 01  4820.00 A
12411000 2012 04 02  3570.00 A
12411000 2012 04 03  2690.00 A
12411000 2012 04 04  2200.00 A
12411000 2012 04 05  1840.00 A
12411000 2012 04 06  1550.00 A
12411000 2012 04 07  1350.00 A
12411000 2012 04 08  1220.00 A
12411000 2012 04 09  1170.00 A
12411000 2012 04 10  1310.00 A
12411000 2012 04 11  2000.00 A
12411000 2012 04 12  3470.00 A
12411000 2012 04 13  3910.00 A
12411000 2012 04 14  3380.00 A
12411000 2012 04 15  2920.00 A
12411000 2012 04 16  2670.00 A
12411000 2012 04 17  2900.00 A
12411000 2012 04 18  3250.00 A
12411000 2012 04 19  3140.00 A
12411000 2012 04 20  3480.00 A
12411000 2012 04 21  5960.00 A
12411000 2012 04 22  5780.00 A
12411000 2012 04 23  6920.00 A
12411000 2012 04 24  9160.00 A
12411000 2012 04 25  9380.00 A
12411000 2012 04 26  8420.00 A
12411000 2012 04 27  8140.00 A
12411000 2012 04 28  5670.00 A
12411000 2012 04 29  3950.00 A
12411000 2012 04 30  3560.00 A
12411000 2012 05 01  4660.00 A
12411000 2012 05 02  4220.00 A
12411000 2012 05 03  3340.00 A
12411000 2012 05 04  2840.00 A
12411000 2012 05 05  2590.00 A
12411000 2012 05 06  2370.00 A
12411000 2012 05 07  2180.00 A
12411000 2012 05 08  2230.00 A
12411000 2012 05 09  2760.00 A
12411000 2012 05 10  3050.00 A
12411000 2012 05 11  2600.00 A
12411000 2012 05 12  2160.00 A
12411000 2012 05 13  2000.00 A
12411000 2012 05 14  2250.00 A
12411000 2012 05 15  2800.00 A
12411000 2012 05 16  3220.00 A
12411000 2012 05 17  3020.00 A
12411000 2012 05 18  2480.00 A
12411000 2012 05 19  2020.00 A
12411000 2012 05 20  1710.00 A
12411000 2012 05 21  1710.00 A
12411000 2012 05 22  2160.00 A
12411000 2012 05 23  2140.00 A
12411000 2012 05 24  1950.00 A
12411000 2012 05 25  1730.00 A
12411000 2012 05 26  1540.00 A
12411000 2012 05 27  1390.00 A
12411000 2012 05 28  1260.00 A
12411000 2012 05 29  1270.00 A
12411000 2012 05 30  1240.00 A
12411000 2012 05 31  1130.00 A
12411000 2012 06 01  1070.00 A
12411000 2012 06 02  1150.00 A
12411000 2012 06 03  1200.00 A
12411000 2012 06 04  1080.00 A
12411000 2012 06 05  1390.00 A
12411000 2012 06 06  1910.00 A
12411000 2012 06 07  2710.00 A
12411000 2012 06 08  2730.00 A
12411000 2012 06 09  2630.00 A
12411000 2012 06 10  2750.00 A
12411000 2012 06 11  2770.00 A
12411000 2012 06 12  2390.00 A
12411000 2012 06 13  2410.00 A
12411000 2012 06 14  2660.00 A
12411000 2012 06 15  2510.00 A
12411000 2012 06 16  2070.00 A
12411000 2012 06 17  1800.00 A
12411000 2012 06 18  1530.00 A
12411000 2012 06 19  1320.00 A
12411000 2012 06 20  1130.00 A
12411000 2012 06 21  1000.00 A
12411000 2012 06 22   919.00 A
12411000 2012 06 23   859.00 A
12411000 2012 06 24   784.00 A
12411000 2012 06 25   712.00 A
12411000 2012 06 26   770.00 A
12411000 2012 06 27   807.00 A
12411000 2012 06 28   685.00 A
12411000 2012 06 29   636.00 A
12411000 2012 06 30   598.00 A
12411000 2012 07 01   604.00 A
12411000 2012 07 02   558.00 A
12411000 2012 07 03   589.00 A
12411000 2012 07 04   568.00 A
12411000 2012 07 05   517.00 A
12411000 2012 07 06   491.00 A
12411000 2012 07 07   472.00 A
12411000 2012 07 08   451.00 A
12411000 2012 07 09   429.00 A
12411000 2012 07 10   414.00 A
12411000 2012 07 11   395.00 A
12411000 2012 07 12   378.00 A
12411000 2012 07 13   366.00 A
12411000 2012 07 14   374.00 A
12411000 2012 07 15   446.00 A
12411000 2012 07 16   443.00 A
12411000 2012 07 17   369.00 A
12411000 2012 07 18   346.00 A
12411000 2012 07 19   323.00 A
12411000 2012 07 20   313.00 A
12411000 2012 07 21   321.00 A
12411000 2012 07 22   295.00 A
12411000 2012 07 23   279.00 A
12411000 2012 07 24   268.00 A
12411000 2012 07 25   261.00 A
12411000 2012 07 26   251.00 A
12411000 2012 07 27   245.00 A
12411000 2012 07 28   236.00 A
12411000 2012 07 29   227.00 A
12411000 2012 07 30   221.00 A
12411000 2012 07 31   214.00 A
12411000 2012 08 01   208.00 A
12411000 2012 08 02   204.00 A
12411000 2012 08 03   201.00 A
12411000 2012 08 04   197.00 A
12411000 2012 08 05   191.00 A
12411000 2012 08 06   185.00 A
12411000 2012 08 07   182.00 A
12411000 2012 08 08   176.00 A
12411000 2012 08 09   173.00 A
12411000 2012 08 10   169.00 A
12411000 2012 08 11   165.00 A
12411000 2012 08 12   161.00 A
12411000 2012 08 13   160.00 A
12411000 2012 08 14   159.00 A
12411000 2012 08 15   156.00 A
12411000 2012 08 16   153.00 A
12411000 2012 08 17   152.00 A
12411000 2012 08 18   149.00 A
12411000 2012 08 19   147.00 A
12411000 2012 08 20   144.00 A
12411000 2012 08 21   144.00 A
12411000 2012 08 22   152.00 A
12411000 2012 08 23   147.00 A
12411000 2012 08 24   140.00 A
12411000 2012 08 25   138.00 A
12411000 2012 08 26   136.00 A
12411000 2012 08 27   134.00 A
12411000 2012 08 28   130.00 A
12411000 2012 08 29   126.00 A
12411000 2012 08 30   125.00 A
12411000 2012 08 31   124.00 A
12411000 2012 09 01   121.00 A
12411000 2012 09 02   116.00 A
12411000 2012 09 03   115.00 A
12411000 2012 09 04   114.00 A
12411000 2012 09 05   112.00 A
12411000 2012 09 06   112.00 A
12411000 2012 09 07   111.00 A
12411000 2012 09 08   110.00 A
12411000 2012 09 09   109.00 A
12411000 2012 09 10   107.00 A
12411000 2012 09 11   107.00 A
12411000 2012 09 12   106.00 A
12411000 2012 09 13   105.00 A
12411000 2012 09 14   105.00 A
12411000 2012 09 15   104.00 A
12411000 2012 09 16   103.00 A
12411000 2012 09 17   100.00 A
12411000 2012 09 18   100.00 A
12411000 2012 09 19    98.00 A
12411000 2012 09 20    98.00 A
12411000 2012 09 21    98.00 A
12411000 2012 09 22    98.00 A
12411000 2012 09 23    96.00 A
12411000 2012 09 24    96.00 A
12411000 2012 09 25    96.00 A
12411000 2012 09 26    96.00 A
12411000 2012 09 27    96.00 A
12411000 2012 09 28    96.00 A
12411000 2012 09 29    93.00 A
12411000 2012 09 30    91.00 A
12411000 2012 10 01    91.00 A
12411000 2012 10 02    89.00 A
12411000 2012 10 03    89.00 A
12411000 2012 10 04    89.00 A
12411000 2012 10 05    89.00 A
12411000 2012 10 06    89.00 A
12411000 2012 10 07    92.00 A
12411000 2012 10 08    94.00 A
12411000 2012 10 09    94.00 A
12411000 2012 10 10    92.00 A
12411000 2012 10 11    91.00 A
12411000 2012 10 12    91.00 A
12411000 2012 10 13    93.00 A
12411000 2012 10 14    96.00 A
12411000 2012 10 15   111.00 A
12411000 2012 10 16   194.00 A
12411000 2012 10 17   175.00 A
12411000 2012 10 18   126.00 A
12411000 2012 10 19   113.00 A
12411000 2012 10 20   152.00 A
12411000 2012 10 21   146.00 A
12411000 2012 10 22   119.00 A
12411000 2012 10 23   112.00 A
12411000 2012 10 24   112.00 A
12411000 2012 10 25   115.00 A
12411000 2012 10 26   117.00 A
12411000 2012 10 27   119.00 A
12411000 2012 10 28   142.00 A
12411000 2012 10 29   212.00 A
12411000 2012 10 30   283.00 A
12411000 2012 10 31   309.00 A
12411000 2012 11 01   263.00 A
12411000 2012 11 02   208.00 A
12411000 2012 11 03   180.00 A
12411000 2012 11 04   188.00 A
12411000 2012 11 05   188.00 A
12411000 2012 11 06   170.00 A
12411000 2012 11 07   180.00 A
12411000 2012 11 08   196.00 A
12411000 2012 11 09   177.00 A
12411000 2012 11 10   162.00 A
12411000 2012 11 11   150.00 A
12411000 2012 11 12   144.00 A
12411000 2012 11 13   145.00 A
12411000 2012 11 14   145.00 A
12411000 2012 11 15   147.00 A
12411000 2012 11 16   147.00 A
12411000 2012 11 17   147.00 A
12411000 2012 11 18   173.00 A
12411000 2012 11 19   245.00 A
12411000 2012 11 20  1260.00 A
12411000 2012 11 21  2040.00 A
12411000 2012 11 22  1390.00 A
12411000 2012 11 23   932.00 A
12411000 2012 11 24   940.00 A
12411000 2012 11 25   969.00 A
12411000 2012 11 26   816.00 A
12411000 2012 11 27   664.00 A
12411000 2012 11 28   561.00 A
12411000 2012 11 29   510.00 A
12411000 2012 11 30   590.00 A
12411000 2012 12 01   971.00 A
12411000 2012 12 02  1740.00 A
12411000 2012 12 03  2200.00 A
12411000 2012 12 04  2210.00 A
12411000 2012 12 05  3750.00 A
12411000 2012 12 06  3890.00 A
12411000 2012 12 07  2540.00 A
12411000 2012 12 08  1790.00 A
12411000 2012 12 09  1330.00 A
12411000 2012 12 10  1090.00 A
12411000 2012 12 11   939.00 A
12411000 2012 12 12   850.00 A
12411000 2012 12 13   734.00 A
12411000 2012 12 14   647.00 A
12411000 2012 12 15   587.00 A
12411000 2012 12 16   553.00 A
12411000 2012 12 17   560.00 A:e
12411000 2012 12 18   510.00 A:e
12411000 2012 12 19   465.00 A:e
12411000 2012 12 20   440.00 A:e
12411000 2012 12 21   428.00 A
12411000 2012 12 22   407.00 A
12411000 2012 12 23   395.00 A
12411000 2012 12 24   381.00 A
12411000 2012 12 25   360.00 A
12411000 2012 12 26   349.00 A
12411000 2012 12 27   340.00 A
12411000 2012 12 28   326.00 A
12411000 2012 12 29   315.00 A
12411000 2012 12 30   306.00 A
12411000 2012 12 31   296.00 A
12411000 2013 01 01   286.00 A
12411000 2013 01 02   268.00 A:e
12411000 2013 01 03   228.00 A:e
12411000 2013 01 04   190.00 A:e
12411000 2013 01 05   258.00 A:e
12411000 2013 01 06   282.00 A:e
12411000 2013 01 07   277.00 A:e
12411000 2013 01 08   275.00 A:e
12411000 2013 01 09   283.00 A:e
12411000 2013 01 10   300.00 A:e
12411000 2013 01 11   303.00 A:e
12411000 2013 01 12   285.00 A:e
12411000 2013 01 13   255.00 A:e
12411000 2013 01 14   259.00 A:e
12411000 2013 01 15   253.00 A:e
12411000 2013 01 16   257.00 A:e
12411000 2013 01 17   238.00 A:e
12411000 2013 01 18   228.00 A:e
12411000 2013 01 19   215.00 A:e
12411000 2013 01 20   198.00 A:e
12411000 2013 01 21   200.00 A:e
12411000 2013 01 22   192.00 A:e
12411000 2013 01 23   221.00 A:e
12411000 2013 01 24   240.00 A:e
12411000 2013 01 25   239.00 A:e
12411000 2013 01 26   307.00 A:e
12411000 2013 01 27   340.00 A:e
12411000 2013 01 28   322.00 A:e
12411000 2013 01 29   315.00 A:e
12411000 2013 01 30   304.00 A:e
12411000 2013 01 31   302.00 A
12411000 2013 02 01   310.00 A
12411000 2013 02 02   310.00 A
12411000 2013 02 03   308.00 A
12411000 2013 02 04   312.00 A
12411000 2013 02 05   317.00 A
12411000 2013 02 06   332.00 A
12411000 2013 02 07   327.00 A
12411000 2013 02 08   326.00 A
12411000 2013 02 09   319.00 A
12411000 2013 02 10   311.00 A
12411000 2013 02 11   303.00 A
12411000 2013 02 12   296.00 A
12411000 2013 02 13   292.00 A
12411000 2013 02 14   296.00 A
12411000 2013 02 15   289.00 A
12411000 2013 02 16   290.00 A
12411000 2013 02 17   311.00 A
12411000 2013 02 18   309.00 A
12411000 2013 02 19   308.00 A
12411000 2013 02 20   304.00 A
12411000 2013 02 21   293.00 A
12411000 2013 02 22   289.00 A:e
12411000 2013 02 23   293.00 A:e
12411000 2013 02 24   278.00 A
12411000 2013 02 25   269.00 A
12411000 2013 02 26   263.00 A
12411000 2013 02 27   251.00 A
12411000 2013 02 28   249.00 A
12411000 2013 03 01   261.00 A
12411000 2013 03 02   306.00 A
12411000 2013 03 03   410.00 A
12411000 2013 03 04   505.00 A
12411000 2013 03 05   528.00 A
12411000 2013 03 06   552.00 A
12411000 2013 03 07   568.00 A
12411000 2013 03 08   533.00 A
12411000 2013 03 09   520.00 A
12411000 2013 03 10   508.00 A
12411000 2013 03 11   502.00 A
12411000 2013 03 12   520.00 A
12411000 2013 03 13   640.00 A
12411000 2013 03 14   969.00 A
12411000 2013 03 15  1360.00 A
12411000 2013 03 16  1910.00 A
12411000 2013 03 17  2230.00 A
12411000 2013 03 18  1970.00 A
12411000 2013 03 19  1590.00 A
12411000 2013 03 20  1450.00 A
12411000 2013 03 21  1680.00 A
12411000 2013 03 22  1600.00 A
12411000 2013 03 23  1390.00 A
12411000 2013 03 24  1200.00 A
12411000 2013 03 25  1060.00 A
12411000 2013 03 26   969.00 A
12411000 2013 03 27   914.00 A
12411000 2013 03 28   880.00 A
12411000 2013 03 29   908.00 A
12411000 2013 03 30  1080.00 A
12411000 2013 03 31  1400.00 A
12411000 2013 04 01  1970.00 A
12411000 2013 04 02  2730.00 A
12411000 2013 04 03  3070.00 A
12411000 2013 04 04  3180.00 A
12411000 2013 04 05  3930.00 A
12411000 2013 04 06  6360.00 A
12411000 2013 04 07  6400.00 A
12411000 2013 04 08  4750.00 A
12411000 2013 04 09  3490.00 A
12411000 2013 04 10  2750.00 A
12411000 2013 04 11  2560.00 A
12411000 2013 04 12  2420.00 A
12411000 2013 04 13  2350.00 A
12411000 2013 04 14  2040.00 A
12411000 2013 04 15  1790.00 A
12411000 2013 04 16  1540.00 A
12411000 2013 04 17  1350.00 A
12411000 2013 04 18  1220.00 A
12411000 2013 04 19  1230.00 A
12411000 2013 04 20  2150.00 A
12411000 2013 04 21  2950.00 A
12411000 2013 04 22  2830.00 A
12411000 2013 04 23  2430.00 A
12411000 2013 04 24  2060.00 A
12411000 2013 04 25  1870.00 A
12411000 2013 04 26  1890.00 A
12411000 2013 04 27  2390.00 A
12411000 2013 04 28  2730.00 A
12411000 2013 04 29  2760.00 A
12411000 2013 04 30  2480.00 A
12411000 2013 05 01  2010.00 A
12411000 2013 05 02  1680.00 A
12411000 2013 05 03  1540.00 A
12411000 2013 05 04  1600.00 A
12411000 2013 05 05  1890.00 A
12411000 2013 05 06  2240.00 A
12411000 2013 05 07  2580.00 A
12411000 2013 05 08  2780.00 A
12411000 2013 05 09  2790.00 A
12411000 2013 05 10  2710.00 A
12411000 2013 05 11  2490.00 A
12411000 2013 05 12  2300.00 A
12411000 2013 05 13  2080.00 A
12411000 2013 05 14  1860.00 A
12411000 2013 05 15  1480.00 A
12411000 2013 05 16  1250.00 A
12411000 2013 05 17  1110.00 A
12411000 2013 05 18  1020.00 A
12411000 2013 05 19   933.00 A
12411000 2013 05 20   855.00 A
12411000 2013 05 21   806.00 A
12411000 2013 05 22   983.00 A
12411000 2013 05 23   912.00 A
12411000 2013 05 24   801.00 A
12411000 2013 05 25   741.00 A
12411000 2013 05 26   697.00 A
12411000 2013 05 27   670.00 A
12411000 2013 05 28   663.00 A
12411000 2013 05 29   639.00 A
12411000 2013 05 30   621.00 A
12411000 2013 05 31   581.00 A
12411000 2013 06 01   544.00 A
12411000 2013 06 02   522.00 A
12411000 2013 06 03   518.00 A
12411000 2013 06 04   513.00 A
12411000 2013 06 05   480.00 A
12411000 2013 06 06   460.00 A
12411000 2013 06 07   447.00 A
12411000 2013 06 08   439.00 A
12411000 2013 06 09   415.00 A
12411000 2013 06 10   396.00 A
12411000 2013 06 11   379.00 A
12411000 2013 06 12   364.00 A
12411000 2013 06 13   350.00 A
12411000 2013 06 14   338.00 A
12411000 2013 06 15   328.00 A
12411000 2013 06 16   314.00 A
12411000 2013 06 17   303.00 A
12411000 2013 06 18   293.00 A
12411000 2013 06 19   360.00 A
12411000 2013 06 20   567.00 A
12411000 2013 06 21   753.00 A
12411000 2013 06 22   642.00 A
12411000 2013 06 23   582.00 A
12411000 2013 06 24   543.00 A
12411000 2013 06 25   528.00 A
12411000 2013 06 26   507.00 A
12411000 2013 06 27   473.00 A
12411000 2013 06 28   438.00 A
12411000 2013 06 29   417.00 A
12411000 2013 06 30   402.00 A
12411000 2013 07 01   378.00 A
12411000 2013 07 02   358.00 A
12411000 2013 07 03   338.00 A
12411000 2013 07 04   322.00 A
12411000 2013 07 05   309.00 A
12411000 2013 07 06   299.00 A
12411000 2013 07 07   287.00 A
12411000 2013 07 08   275.00 A
12411000 2013 07 09   275.00 A
12411000 2013 07 10   257.00 A
12411000 2013 07 11   245.00 A
12411000 2013 07 12   236.00 A
12411000 2013 07 13   230.00 A
12411000 2013 07 14   223.00 A
12411000 2013 07 15   214.00 A
12411000 2013 07 16   208.00 A
12411000 2013 07 17   204.00 A
12411000 2013 07 18   199.00 A
12411000 2013 07 19   194.00 A
12411000 2013 07 20   186.00 A
12411000 2013 07 21   182.00 A
12411000 2013 07 22   178.00 A
12411000 2013 07 23   174.00 A
12411000 2013 07 24   170.00 A
12411000 2013 07 25   166.00 A
12411000 2013 07 26   162.00 A
12411000 2013 07 27   157.00 A
12411000 2013 07 28   153.00 A
12411000 2013 07 29   150.00 A
12411000 2013 07 30   148.00 A
12411000 2013 07 31   145.00 A
12411000 2013 08 01   146.00 A
12411000 2013 08 02   220.00 A
12411000 2013 08 03   241.00 A
12411000 2013 08 04   183.00 A
12411000 2013 08 05   162.00 A
12411000 2013 08 06   152.00 A
12411000 2013 08 07   146.00 A
12411000 2013 08 08   142.00 A
12411000 2013 08 09   139.00 A
12411000 2013 08 10   147.00 A
12411000 2013 08 11   138.00 A
12411000 2013 08 12   134.00 A
12411000 2013 08 13   130.00 A
12411000 2013 08 14   128.00 A
12411000 2013 08 15   126.00 A
12411000 2013 08 16   121.00 A
12411000 2013 08 17   119.00 A
12411000 2013 08 18   116.00 A
12411000 2013 08 19   114.00 A
12411000 2013 08 20   111.00 A
12411000 2013 08 21   110.00 A
12411000 2013 08 22   110.00 A
12411000 2013 08 23   110.00 A
12411000 2013 08 24   107.00 A
12411000 2013 08 25   109.00 A
12411000 2013 08 26   119.00 A
12411000 2013 08 27   130.00 A
12411000 2013 08 28   115.00 A
12411000 2013 08 29   110.00 A
12411000 2013 08 30   111.00 A
12411000 2013 08 31   112.00 A
12411000 2013 09 01   106.00 A
12411000 2013 09 02   105.00 A
12411000 2013 09 03   105.00 A
12411000 2013 09 04   105.00 A
12411000 2013 09 05   110.00 A
12411000 2013 09 06   115.00 A
12411000 2013 09 07   110.00 A
12411000 2013 09 08   104.00 A
12411000 2013 09 09   100.00 A:e
12411000 2013 09 10    97.00 A:e
12411000 2013 09 11    96.00 A
12411000 2013 09 12    93.00 A
12411000 2013 09 13    91.00 A
12411000 2013 09 14    91.00 A
12411000 2013 09 15    89.00 A
12411000 2013 09 16    90.00 A
12411000 2013 09 17    93.00 A
12411000 2013 09 18   121.00 A
12411000 2013 09 19   124.00 A
12411000 2013 09 20   109.00 A
12411000 2013 09 21   100.00 A
12411000 2013 09 22    97.00 A
12411000 2013 09 23   114.00 A
12411000 2013 09 24   125.00 A
12411000 2013 09 25   154.00 A
12411000 2013 09 26   146.00 A
12411000 2013 09 27   120.00 A
12411000 2013 09 28   127.00 A
12411000 2013 09 29   328.00 A
12411000 2013 09 30   401.00 A
12411000 2013 10 01   343.00 A
12411000 2013 10 02   305.00 A
12411000 2013 10 03   235.00 A
12411000 2013 10 04   188.00 A
12411000 2013 10 05   161.00 A
12411000 2013 10 06   145.00 A
12411000 2013 10 07   135.00 A
12411000 2013 10 08   140.00 A
12411000 2013 10 09   153.00 A
12411000 2013 10 10   144.00 A
12411000 2013 10 11   135.00 A
12411000 2013 10 12   128.00 A
12411000 2013 10 13   122.00 A
12411000 2013 10 14   117.00 A
12411000 2013 10 15   114.00 A
12411000 2013 10 16   111.00 A
12411000 2013 10 17   109.00 A
12411000 2013 10 18   107.00 A
12411000 2013 10 19   105.00 A
12411000 2013 10 20   103.00 A
12411000 2013 10 21   103.00 A
12411000 2013 10 22   100.00 A
12411000 2013 10 23   100.00 A
12411000 2013 10 24    98.00 A
12411000 2013 10 25    98.00 A
12411000 2013 10 26    96.00 A
12411000 2013 10 27    96.00 A
12411000 2013 10 28    96.00 A
12411000 2013 10 29    95.00 A
12411000 2013 10 30    92.00 A
12411000 2013 10 31    94.00 A:e
12411000 2013 11 01    96.00 A:e
12411000 2013 11 02   103.00 A:e
12411000 2013 11 03   158.00 A:e
12411000 2013 11 04   158.00 A:e
12411000 2013 11 05   130.00 A:e
12411000 2013 11 06   122.00 A:e
12411000 2013 11 07   136.00 A:e
12411000 2013 11 08   387.00 A:e
12411000 2013 11 09   429.00 A
12411000 2013 11 10   336.00 A
12411000 2013 11 11   286.00 A
12411000 2013 11 12   264.00 A
12411000 2013 11 13   255.00 A
12411000 2013 11 14   253.00 A
12411000 2013 11 15   256.00 A
12411000 2013 11 16   288.00 A
12411000 2013 11 17   258.00 A
12411000 2013 11 18   242.00 A
12411000 2013 11 19   403.00 A
12411000 2013 11 20   745.00 A
12411000 2013 11 21   580.00 A:e
12411000 2013 11 22   440.00 A:e
12411000 2013 11 23   320.00 A:e
12411000 2013 11 24   290.00 A:e
12411000 2013 11 25   265.00 A:e
12411000 2013 11 26   240.00 A:e
12411000 2013 11 27   215.00 A:e
12411000 2013 11 28   193.00 A:e
12411000 2013 11 29   175.00 A:e
12411000 2013 11 30   182.00 A:e
12411000 2013 12 01   215.00 A:e
12411000 2013 12 02   400.00 A:e
12411000 2013 12 03   410.00 A:e
12411000 2013 12 04   330.00 A:e
12411000 2013 12 05   265.00 A:e
12411000 2013 12 06   230.00 A:e
12411000 2013 12 07   210.00 A:e
12411000 2013 12 08   190.00 A:e
12411000 2013 12 09   215.00 A:e
12411000 2013 12 10   235.00 A:e
12411000 2013 12 11   240.00 A:e
12411000 2013 12 12   225.00 A:e
12411000 2013 12 13   210.00 A:e
12411000 2013 12 14   200.00 A:e
12411000 2013 12 15   190.00 A:e
12411000 2013 12 16   180.00 A:e
12411000 2013 12 17   170.00 A:e
12411000 2013 12 18   160.00 A:e
12411000 2013 12 19   155.00 A:e
12411000 2013 12 20   145.00 A:e
12411000 2013 12 21   138.00 A:e
12411000 2013 12 22   134.00 A:e
12411000 2013 12 23   155.00 A:e
12411000 2013 12 24   218.00 A:e
12411000 2013 12 25   200.00 A:e
12411000 2013 12 26   178.00 A:e
12411000 2013 12 27   168.00 A:e
12411000 2013 12 28   157.00 A:e
12411000 2013 12 29   148.00 A:e
12411000 2013 12 30   140.00 A:e
12411000 2013 12 31   146.00 A:e
12411000 2014 01 01   144.00 A:e
12411000 2014 01 02   140.00 A:e
12411000 2014 01 03   160.00 A:e
12411000 2014 01 04   168.00 A:e
12411000 2014 01 05   138.00 A:e
12411000 2014 01 06   110.00 A:e
12411000 2014 01 07   120.00 A:e
12411000 2014 01 08   155.00 A:e
12411000 2014 01 09   167.00 A:e
12411000 2014 01 10   168.00 A:e
12411000 2014 01 11   223.00 A:e
12411000 2014 01 12   375.00 A:e
12411000 2014 01 13   450.00 A:e
12411000 2014 01 14   485.00 A:e
12411000 2014 01 15   460.00 A:e
12411000 2014 01 16   380.00 A:e
12411000 2014 01 17   300.00 A:e
12411000 2014 01 18   260.00 A:e
12411000 2014 01 19   255.00 A:e
12411000 2014 01 20   250.00 A:e
12411000 2014 01 21   240.00 A:e
12411000 2014 01 22   230.00 A:e
12411000 2014 01 23   238.00 A:e
12411000 2014 01 24   215.00 A:e
12411000 2014 01 25   202.00 A:e
12411000 2014 01 26   195.00 A:e
12411000 2014 01 27   200.00 A:e
12411000 2014 01 28   182.00 A:e
12411000 2014 01 29   192.00 A:e
12411000 2014 01 30   188.00 A:e
12411000 2014 01 31   180.00 A:e
12411000 2014 02 01   170.00 A:e
12411000 2014 02 02   165.00 A:e
12411000 2014 02 03   163.00 A:e
12411000 2014 02 04   124.00 A:e
12411000 2014 02 05    87.00 A:e
12411000 2014 02 06    72.00 A:e
12411000 2014 02 07    71.00 A:e
12411000 2014 02 08    75.00 A:e
12411000 2014 02 09    83.00 A:e
12411000 2014 02 10    84.00 A:e
12411000 2014 02 11    99.00 A:e
12411000 2014 02 12   117.00 A:e
12411000 2014 02 13   183.00 A:e
12411000 2014 02 14   200.00 A:e
12411000 2014 02 15   208.00 A:e
12411000 2014 02 16   345.00 A:e
12411000 2014 02 17   498.00 A:e
12411000 2014 02 18   570.00 A:e
12411000 2014 02 19   600.00 A:e
12411000 2014 02 20   530.00 A:e
12411000 2014 02 21   435.00 A:e
12411000 2014 02 22   370.00 A:e
12411000 2014 02 23   325.00 A:e
12411000 2014 02 24   302.00 A:e
12411000 2014 02 25   280.00 A:e
12411000 2014 02 26   242.00 A:e
12411000 2014 02 27   255.00 A:e
12411000 2014 02 28   253.00 A:e
12411000 2014 03 01   245.00 A:e
12411000 2014 03 02   240.00 A:e
12411000 2014 03 03   280.00 A:e
12411000 2014 03 04   320.00 A:e
12411000 2014 03 05   600.00 A:e
12411000 2014 03 06  2300.00 A:e
12411000 2014 03 07  3100.00 A:e
12411000 2014 03 08  2480.00 A
12411000 2014 03 09  3940.00 A
12411000 2014 03 10  7170.00 A
12411000 2014 03 11  4600.00 A
12411000 2014 03 12  2920.00 A
12411000 2014 03 13  2200.00 A
12411000 2014 03 14  1850.00 A
12411000 2014 03 15  1720.00 A
12411000 2014 03 16  1520.00 A
12411000 2014 03 17  1670.00 A
12411000 2014 03 18  1800.00 A
12411000 2014 03 19  1680.00 A
12411000 2014 03 20  1500.00 A
12411000 2014 03 21  1270.00 A
12411000 2014 03 22  1110.00 A
12411000 2014 03 23  1010.00 A
12411000 2014 03 24   924.00 A
12411000 2014 03 25   878.00 A
12411000 2014 03 26   877.00 A
12411000 2014 03 27   932.00 A
12411000 2014 03 28  1020.00 A
12411000 2014 03 29  1350.00 A
12411000 2014 03 30  1790.00 A
12411000 2014 03 31  1780.00 A
12411000 2014 04 01  1650.00 A
12411000 2014 04 02  1520.00 A
12411000 2014 04 03  1410.00 A
12411000 2014 04 04  1430.00 A
12411000 2014 04 05  1640.00 A
12411000 2014 04 06  1890.00 A
12411000 2014 04 07  2260.00 A
12411000 2014 04 08  2580.00 A
12411000 2014 04 09  3500.00 A
12411000 2014 04 10  4040.00 A
12411000 2014 04 11  3320.00 A
12411000 2014 04 12  2750.00 A
12411000 2014 04 13  2410.00 A
12411000 2014 04 14  2160.00 A
12411000 2014 04 15  2000.00 A
12411000 2014 04 16  1850.00 A
12411000 2014 04 17  1810.00 A
12411000 2014 04 18  2860.00 A
12411000 2014 04 19  3670.00 A
12411000 2014 04 20  3010.00 A
12411000 2014 04 21  2630.00 A
12411000 2014 04 22  2510.00 A
12411000 2014 04 23  2580.00 A
12411000 2014 04 24  2640.00 A:e
12411000 2014 04 25  2890.00 A
12411000 2014 04 26  3240.00 A
12411000 2014 04 27  3360.00 A
12411000 2014 04 28  2910.00 A
12411000 2014 04 29  2400.00 A
12411000 2014 04 30  2130.00 A
12411000 2014 05 01  2200.00 A
12411000 2014 05 02  3100.00 A
12411000 2014 05 03  4070.00 A
12411000 2014 05 04  3740.00 A
12411000 2014 05 05  3360.00 A
12411000 2014 05 06  3050.00 A
12411000 2014 05 07  2590.00 A
12411000 2014 05 08  2230.00 A
12411000 2014 05 09  2180.00 A
12411000 2014 05 10  2490.00 A
12411000 2014 05 11  2290.00 A
12411000 2014 05 12  1990.00 A
12411000 2014 05 13  1820.00 A
12411000 2014 05 14  1770.00 A
12411000 2014 05 15  2010.00 A
12411000 2014 05 16  2340.00 A
12411000 2014 05 17  2320.00 A
12411000 2014 05 18  2010.00 A
12411000 2014 05 19  1790.00 A
12411000 2014 05 20  1590.00 A
12411000 2014 05 21  1440.00 A
12411000 2014 05 22  1400.00 A
12411000 2014 05 23  1390.00 A
12411000 2014 05 24  1390.00 A
12411000 2014 05 25  1240.00 A
12411000 2014 05 26  1090.00 A
12411000 2014 05 27   989.00 A
12411000 2014 05 28   948.00 A
12411000 2014 05 29   892.00 A
12411000 2014 05 30   783.00 A
12411000 2014 05 31   709.00 A
12411000 2014 06 01   668.00 A
12411000 2014 06 02   635.00 A
12411000 2014 06 03   622.00 A
12411000 2014 06 04   610.00 A
12411000 2014 06 05   551.00 A
12411000 2014 06 06   508.00 A
12411000 2014 06 07   473.00 A
12411000 2014 06 08   445.00 A
12411000 2014 06 09   422.00 A
12411000 2014 06 10   404.00 A
12411000 2014 06 11   391.00 A
12411000 2014 06 12   372.00 A
12411000 2014 06 13   359.00 A
12411000 2014 06 14   364.00 A
12411000 2014 06 15   360.00 A
12411000 2014 06 16   337.00 A
12411000 2014 06 17   364.00 A
12411000 2014 06 18   466.00 A
12411000 2014 06 19   394.00 A
12411000 2014 06 20   349.00 A
12411000 2014 06 21   328.00 A
12411000 2014 06 22   310.00 A
12411000 2014 06 23   297.00 A
12411000 2014 06 24   292.00 A
12411000 2014 06 25   284.00 A
12411000 2014 06 26   277.00 A
12411000 2014 06 27   296.00 A
12411000 2014 06 28   450.00 A
12411000 2014 06 29   420.00 A
12411000 2014 06 30   366.00 A
12411000 2014 07 01   342.00 A
12411000 2014 07 02   321.00 A
12411000 2014 07 03   303.00 A
12411000 2014 07 04   286.00 A
12411000 2014 07 05   272.00 A
12411000 2014 07 06   259.00 A
12411000 2014 07 07   249.00 A
12411000 2014 07 08   239.00 A
12411000 2014 07 09   229.00 A
12411000 2014 07 10   222.00 A
12411000 2014 07 11   213.00 A
12411000 2014 07 12   207.00 A
12411000 2014 07 13   198.00 A
12411000 2014 07 14   197.00 A
12411000 2014 07 15   205.00 A
12411000 2014 07 16   193.00 A
12411000 2014 07 17   184.00 A
12411000 2014 07 18   180.00 A
12411000 2014 07 19   176.00 A
12411000 2014 07 20   172.00 A
12411000 2014 07 21   172.00 A
12411000 2014 07 22   168.00 A
12411000 2014 07 23   184.00 A
12411000 2014 07 24   174.00 A
12411000 2014 07 25   166.00 A
12411000 2014 07 26   158.00 A
12411000 2014 07 27   153.00 A
12411000 2014 07 28   147.00 A
12411000 2014 07 29   143.00 A
12411000 2014 07 30   140.00 A
12411000 2014 07 31   135.00 A
12411000 2014 08 01   133.00 A
12411000 2014 08 02   132.00 A
12411000 2014 08 03   130.00 A
12411000 2014 08 04   127.00 A
12411000 2014 08 05   124.00 A
12411000 2014 08 06   121.00 A
12411000 2014 08 07   119.00 A
12411000 2014 08 08   116.00 A
12411000 2014 08 09   115.00 A
12411000 2014 08 10   115.00 A
12411000 2014 08 11   112.00 A
12411000 2014 08 12   111.00 A
12411000 2014 08 13   115.00 A
12411000 2014 08 14   123.00 A
12411000 2014 08 15   136.00 A
12411000 2014 08 16   142.00 A
12411000 2014 08 17   130.00 A
12411000 2014 08 18   120.00 A
12411000 2014 08 19   115.00 A
12411000 2014 08 20   123.00 A
12411000 2014 08 21   124.00 A
12411000 2014 08 22   116.00 A
12411000 2014 08 23   111.00 A
12411000 2014 08 24   108.00 A
12411000 2014 08 25   105.00 A
12411000 2014 08 26   103.00 A
12411000 2014 08 27   100.00 A
12411000 2014 08 28    97.00 A
12411000 2014 08 29    95.00 A
12411000 2014 08 30    93.00 A
12411000 2014 08 31    94.00 A
12411000 2014 09 01    97.00 A
12411000 2014 09 02    95.00 A
12411000 2014 09 03   111.00 A
12411000 2014 09 04   142.00 A
12411000 2014 09 05   118.00 A
12411000 2014 09 06   105.00 A
12411000 2014 09 07   100.00 A
12411000 2014 09 08    96.00 A
12411000 2014 09 09    94.00 A
12411000 2014 09 10    92.00 A
12411000 2014 09 11    91.00 A
12411000 2014 09 12    89.00 A
12411000 2014 09 13    89.00 A
12411000 2014 09 14    89.00 A
12411000 2014 09 15    87.00 A
12411000 2014 09 16    87.00 A
12411000 2014 09 17    87.00 A
12411000 2014 09 18    86.00 A
12411000 2014 09 19    83.00 A
12411000 2014 09 20    83.00 A
12411000 2014 09 21    83.00 A
12411000 2014 09 22    82.00 A
12411000 2014 09 23    82.00 A
12411000 2014 09 24    83.00 A
12411000 2014 09 25    82.00 A
12411000 2014 09 26    86.00 A
12411000 2014 09 27    85.00 A
12411000 2014 09 28    82.00 A
12411000 2014 09 29    81.00 A
12411000 2014 09 30    87.00 A
12411000 2014 10 01    93.00 A
12411000 2014 10 02    89.00 A
12411000 2014 10 03    85.00 A
12411000 2014 10 04    83.00 A
12411000 2014 10 05    81.00 A
12411000 2014 10 06    80.00 A
12411000 2014 10 07    79.00 A
12411000 2014 10 08    79.00 A
12411000 2014 10 09    79.00 A
12411000 2014 10 10    77.00 A
12411000 2014 10 11    77.00 A
12411000 2014 10 12    80.00 A
12411000 2014 10 13    81.00 A
12411000 2014 10 14    79.00 A
12411000 2014 10 15    83.00 A
12411000 2014 10 16   107.00 A
12411000 2014 10 17   105.00 A
12411000 2014 10 18    92.00 A
12411000 2014 10 19    87.00 A
12411000 2014 10 20    84.00 A
12411000 2014 10 21    83.00 A
12411000 2014 10 22    81.00 A
12411000 2014 10 23   124.00 A
12411000 2014 10 24   204.00 A
12411000 2014 10 25   135.00 A
12411000 2014 10 26   110.00 A
12411000 2014 10 27   109.00 A
12411000 2014 10 28   106.00 A
12411000 2014 10 29   134.00 A
12411000 2014 10 30   167.00 A
12411000 2014 10 31   130.00 A
12411000 2014 11 01   112.00 A
12411000 2014 11 02   109.00 A
12411000 2014 11 03   106.00 A
12411000 2014 11 04   195.00 A
12411000 2014 11 05   368.00 A
12411000 2014 11 06   229.00 A
12411000 2014 11 07   210.00 A
12411000 2014 11 08   177.00 A
12411000 2014 11 09   185.00 A
12411000 2014 11 10   290.00 A
12411000 2014 11 11   218.00 A:e
12411000 2014 11 12   170.00 A:e
12411000 2014 11 13   131.00 A:e
12411000 2014 11 14   114.00 A:e
12411000 2014 11 15   109.00 A:e
12411000 2014 11 16    96.00 A:e
12411000 2014 11 17    93.00 A:e
12411000 2014 11 18    92.00 A:e
12411000 2014 11 19   101.00 A:e
12411000 2014 11 20   102.00 A:e
12411000 2014 11 21   101.00 A:e
12411000 2014 11 22   113.00 A:e
12411000 2014 11 23   122.00 A:e
12411000 2014 11 24   121.00 A:e
12411000 2014 11 25   139.00 A:e
12411000 2014 11 26   168.00 A:e
12411000 2014 11 27   177.00 A:e
12411000 2014 11 28   250.00 A:e
12411000 2014 11 29   900.00 A:e
12411000 2014 11 30   760.00 A:e
12411000 2014 12 01   480.00 A:e
12411000 2014 12 02   355.00 A:e
12411000 2014 12 03   270.00 A:e
12411000 2014 12 04   240.00 A:e
12411000 2014 12 05   238.00 A:e
12411000 2014 12 06   222.00 A:e
12411000 2014 12 07   267.00 A
12411000 2014 12 08   243.00 A
12411000 2014 12 09   236.00 A
12411000 2014 12 10   304.00 A
12411000 2014 12 11   377.00 A
12411000 2014 12 12   465.00 A
12411000 2014 12 13   577.00 A
12411000 2014 12 14   592.00 A
12411000 2014 12 15   542.00 A
12411000 2014 12 16   483.00 A
12411000 2014 12 17   432.00 A
12411000 2014 12 18   391.00 A
12411000 2014 12 19   378.00 A
12411000 2014 12 20   373.00 A
12411000 2014 12 21   539.00 A
12411000 2014 12 22   694.00 A
12411000 2014 12 23   630.00 A
12411000 2014 12 24   638.00 A
12411000 2014 12 25   556.00 A
12411000 2014 12 26   492.00 A
12411000 2014 12 27   454.00 A
12411000 2014 12 28   437.00 A
12411000 2014 12 29   391.00 A
12411000 2014 12 30   281.00 A:e
12411000 2014 12 31   220.00 A:e
