12451000 1980 01 01   590.00 A
12451000 1980 01 02   570.00 A
12451000 1980 01 03   545.00 A
12451000 1980 01 04   525.00 A
12451000 1980 01 05   510.00 A
12451000 1980 01 06   460.00 A
12451000 1980 01 07   436.00 A
12451000 1980 01 08   380.00 A
12451000 1980 01 09   330.00 A
12451000 1980 01 10   300.00 A
12451000 1980 01 11   290.00 A
12451000 1980 01 12   320.00 A
12451000 1980 01 13   360.00 A
12451000 1980 01 14   390.00 A
12451000 1980 01 15   440.00 A
12451000 1980 01 16   432.00 A
12451000 1980 01 17   401.00 A
12451000 1980 01 18   367.00 A
12451000 1980 01 19   351.00 A
12451000 1980 01 20   340.00 A
12451000 1980 01 21   347.00 A
12451000 1980 01 22   336.00 A
12451000 1980 01 23   328.00 A
12451000 1980 01 24   332.00 A
12451000 1980 01 25   328.00 A
12451000 1980 01 26   317.00 A
12451000 1980 01 27   290.00 A
12451000 1980 01 28   260.00 A
12451000 1980 01 29   250.00 A
12451000 1980 01 30   260.00 A
12451000 1980 01 31   280.00 A
12451000 1980 02 01   300.00 A
12451000 1980 02 02   310.00 A
12451000 1980 02 03   310.00 A
12451000 1980 02 04   313.00 A
12451000 1980 02 05   306.00 A
12451000 1980 02 06   295.00 A
12451000 1980 02 07   281.00 A
12451000 1980 02 08   275.00 A
12451000 1980 02 09   268.00 A
12451000 1980 02 10   265.00 A
12451000 1980 02 11   262.00 A
12451000 1980 02 12   258.00 A
12451000 1980 02 13   258.00 A
12451000 1980 02 14   255.00 A
12451000 1980 02 15   255.00 A
12451000 1980 02 16   252.00 A
12451000 1980 02 17   249.00 A
12451000 1980 02 18   255.00 A
12451000 1980 02 19   252.00 A
12451000 1980 02 20   252.00 A
12451000 1980 02 21   243.00 A
12451000 1980 02 22   236.00 A
12451000 1980 02 23   233.00 A
12451000 1980 02 24   233.00 A
12451000 1980 02 25   233.00 A
12451000 1980 02 26   252.00 A
12451000 1980 02 27   384.00 A
12451000 1980 02 28   475.00 A
12451000 1980 02 29   470.00 A
12451000 1980 03 01   436.00 A
12451000 1980 03 02   427.00 A
12451000 1980 03 03   450.00 A
12451000 1980 03 04   465.00 A
12451000 1980 03 05   460.00 A
12451000 1980 03 06   455.00 A
12451000 1980 03 07   445.00 A
12451000 1980 03 08   441.00 A
12451000 1980 03 09   441.00 A
12451000 1980 03 10   455.00 A
12451000 1980 03 11   475.00 A
12451000 1980 03 12   470.00 A
12451000 1980 03 13   485.00 A
12451000 1980 03 14   470.00 A
12451000 1980 03 15   450.00 A
12451000 1980 03 16   436.00 A
12451000 1980 03 17   441.00 A
12451000 1980 03 18   427.00 A
12451000 1980 03 19   427.00 A
12451000 1980 03 20   436.00 A
12451000 1980 03 21   432.00 A
12451000 1980 03 22   455.00 A
12451000 1980 03 23   495.00 A
12451000 1980 03 24   480.00 A
12451000 1980 03 25   475.00 A
12451000 1980 03 26   475.00 A
12451000 1980 03 27   470.00 A
12451000 1980 03 28   470.00 A
12451000 1980 03 29   475.00 A
12451000 1980 03 30   465.00 A
12451000 1980 03 31   465.00 A
12451000 1980 04 01   465.00 A
12451000 1980 04 02   470.00 A
12451000 1980 04 03   490.00 A
12451000 1980 04 04   505.00 A
12451000 1980 04 05   525.00 A
12451000 1980 04 06   550.00 A
12451000 1980 04 07   540.00 A
12451000 1980 04 08   540.00 A
12451000 1980 04 09   585.00 A
12451000 1980 04 10   605.00 A
12451000 1980 04 11   615.00 A
12451000 1980 04 12   668.00 A
12451000 1980 04 13   812.00 A
12451000 1980 04 14  1110.00 A
12451000 1980 04 15  1310.00 A
12451000 1980 04 16  1420.00 A
12451000 1980 04 17  1550.00 A
12451000 1980 04 18  1680.00 A
12451000 1980 04 19  2260.00 A
12451000 1980 04 20  2850.00 A
12451000 1980 04 21  2750.00 A
12451000 1980 04 22  2930.00 A
12451000 1980 04 23  3410.00 A
12451000 1980 04 24  3840.00 A
12451000 1980 04 25  3490.00 A
12451000 1980 04 26  3330.00 A
12451000 1980 04 27  3890.00 A
12451000 1980 04 28  5320.00 A
12451000 1980 04 29  5260.00 A
12451000 1980 04 30  3940.00 A
12451000 1980 05 01  4020.00 A
12451000 1980 05 02  5430.00 A
12451000 1980 05 03  5270.00 A
12451000 1980 05 04  4810.00 A
12451000 1980 05 05  5670.00 A
12451000 1980 05 06  6660.00 A
12451000 1980 05 07  5400.00 A
12451000 1980 05 08  4750.00 A
12451000 1980 05 09  4100.00 A
12451000 1980 05 10  3540.00 A
12451000 1980 05 11  3640.00 A
12451000 1980 05 12  4580.00 A
12451000 1980 05 13  4450.00 A
12451000 1980 05 14  4300.00 A
12451000 1980 05 15  3590.00 A
12451000 1980 05 16  3120.00 A
12451000 1980 05 17  3240.00 A
12451000 1980 05 18  3680.00 A
12451000 1980 05 19  3730.00 A
12451000 1980 05 20  3890.00 A
12451000 1980 05 21  5260.00 A
12451000 1980 05 22  4660.00 A
12451000 1980 05 23  3670.00 A
12451000 1980 05 24  3030.00 A
12451000 1980 05 25  2610.00 A
12451000 1980 05 26  2500.00 A
12451000 1980 05 27  2400.00 A
12451000 1980 05 28  2310.00 A
12451000 1980 05 29  2510.00 A
12451000 1980 05 30  2600.00 A
12451000 1980 05 31  3020.00 A
12451000 1980 06 01  3420.00 A
12451000 1980 06 02  2910.00 A
12451000 1980 06 03  2500.00 A
12451000 1980 06 04  2230.00 A
12451000 1980 06 05  2050.00 A
12451000 1980 06 06  2020.00 A
12451000 1980 06 07  2030.00 A
12451000 1980 06 08  2340.00 A
12451000 1980 06 09  3060.00 A
12451000 1980 06 10  3170.00 A
12451000 1980 06 11  3070.00 A
12451000 1980 06 12  3440.00 A
12451000 1980 06 13  3990.00 A
12451000 1980 06 14  4390.00 A
12451000 1980 06 15  4540.00 A
12451000 1980 06 16  4810.00 A
12451000 1980 06 17  4900.00 A
12451000 1980 06 18  3850.00 A
12451000 1980 06 19  3680.00 A
12451000 1980 06 20  3750.00 A
12451000 1980 06 21  3570.00 A
12451000 1980 06 22  3290.00 A
12451000 1980 06 23  2760.00 A
12451000 1980 06 24  2400.00 A
12451000 1980 06 25  2530.00 A
12451000 1980 06 26  2430.00 A
12451000 1980 06 27  2190.00 A
12451000 1980 06 28  2090.00 A
12451000 1980 06 29  2140.00 A
12451000 1980 06 30  2090.00 A
12451000 1980 07 01  2290.00 A
12451000 1980 07 02  2650.00 A
12451000 1980 07 03  2630.00 A
12451000 1980 07 04  2050.00 A
12451000 1980 07 05  1770.00 A
12451000 1980 07 06  1600.00 A
12451000 1980 07 07  1830.00 A
12451000 1980 07 08  2340.00 A
12451000 1980 07 09  2640.00 A
12451000 1980 07 10  2540.00 A
12451000 1980 07 11  2200.00 A
12451000 1980 07 12  2020.00 A
12451000 1980 07 13  1960.00 A
12451000 1980 07 14  2110.00 A
12451000 1980 07 15  2040.00 A
12451000 1980 07 16  2160.00 A
12451000 1980 07 17  1990.00 A
12451000 1980 07 18  1910.00 A
12451000 1980 07 19  1810.00 A
12451000 1980 07 20  1710.00 A
12451000 1980 07 21  2030.00 A
12451000 1980 07 22  2370.00 A
12451000 1980 07 23  2380.00 A
12451000 1980 07 24  1880.00 A
12451000 1980 07 25  1750.00 A
12451000 1980 07 26  1720.00 A
12451000 1980 07 27  1710.00 A
12451000 1980 07 28  1650.00 A
12451000 1980 07 29  1460.00 A
12451000 1980 07 30  1270.00 A
12451000 1980 07 31  1180.00 A
12451000 1980 08 01  1200.00 A
12451000 1980 08 02  1160.00 A
12451000 1980 08 03  1150.00 A
12451000 1980 08 04  1000.00 A
12451000 1980 08 05   917.00 A
12451000 1980 08 06   896.00 A
12451000 1980 08 07   896.00 A
12451000 1980 08 08   924.00 A
12451000 1980 08 09   966.00 A
12451000 1980 08 10  1010.00 A
12451000 1980 08 11  1080.00 A
12451000 1980 08 12  1140.00 A
12451000 1980 08 13  1170.00 A
12451000 1980 08 14  1110.00 A
12451000 1980 08 15   987.00 A
12451000 1980 08 16   931.00 A
12451000 1980 08 17  1070.00 A
12451000 1980 08 18  1340.00 A
12451000 1980 08 19   959.00 A
12451000 1980 08 20   868.00 A
12451000 1980 08 21   777.00 A
12451000 1980 08 22   805.00 A
12451000 1980 08 23   833.00 A
12451000 1980 08 24   791.00 A
12451000 1980 08 25   704.00 A
12451000 1980 08 26   656.00 A
12451000 1980 08 27   764.00 A
12451000 1980 08 28   710.00 A
12451000 1980 08 29   590.00 A
12451000 1980 08 30   570.00 A
12451000 1980 08 31   550.00 A
12451000 1980 09 01   826.00 A
12451000 1980 09 02  1430.00 A
12451000 1980 09 03   798.00 A
12451000 1980 09 04   692.00 A
12451000 1980 09 05   668.00 A
12451000 1980 09 06   698.00 A
12451000 1980 09 07   784.00 A
12451000 1980 09 08   650.00 A
12451000 1980 09 09   600.00 A
12451000 1980 09 10   630.00 A
12451000 1980 09 11   668.00 A
12451000 1980 09 12   656.00 A
12451000 1980 09 13   674.00 A
12451000 1980 09 14   847.00 A
12451000 1980 09 15   770.00 A
12451000 1980 09 16   734.00 A
12451000 1980 09 17   728.00 A
12451000 1980 09 18   656.00 A
12451000 1980 09 19   686.00 A
12451000 1980 09 20   875.00 A
12451000 1980 09 21   645.00 A
12451000 1980 09 22   595.00 A
12451000 1980 09 23   620.00 A
12451000 1980 09 24   500.00 A
12451000 1980 09 25   450.00 A
12451000 1980 09 26   420.00 A
12451000 1980 09 27   440.00 A
12451000 1980 09 28   460.00 A
12451000 1980 09 29   440.00 A
12451000 1980 09 30   460.00 A
12451000 1980 10 01   560.00 A
12451000 1980 10 02   480.00 A
12451000 1980 10 03   500.00 A
12451000 1980 10 04   520.00 A
12451000 1980 10 05   540.00 A
12451000 1980 10 06   560.00 A
12451000 1980 10 07   600.00 A
12451000 1980 10 08   540.00 A
12451000 1980 10 09   500.00 A
12451000 1980 10 10   460.00 A
12451000 1980 10 11   420.00 A
12451000 1980 10 12   420.00 A
12451000 1980 10 13   540.00 A
12451000 1980 10 14   400.00 A
12451000 1980 10 15   340.00 A
12451000 1980 10 16   320.00 A
12451000 1980 10 17   300.00 A
12451000 1980 10 18   280.00 A
12451000 1980 10 19   280.00 A
12451000 1980 10 20   380.00 A
12451000 1980 10 21   380.00 A
12451000 1980 10 22   280.00 A
12451000 1980 10 23   272.00 A
12451000 1980 10 24   262.00 A
12451000 1980 10 25   249.00 A
12451000 1980 10 26   246.00 A
12451000 1980 10 27   230.00 A
12451000 1980 10 28   227.00 A
12451000 1980 10 29   224.00 A
12451000 1980 10 30   221.00 A
12451000 1980 10 31   224.00 A
12451000 1980 11 01   292.00 A
12451000 1980 11 02   485.00 A
12451000 1980 11 03   446.00 A
12451000 1980 11 04  1500.00 A
12451000 1980 11 05   889.00 A
12451000 1980 11 06   840.00 A
12451000 1980 11 07  1020.00 A
12451000 1980 11 08  1240.00 A
12451000 1980 11 09   959.00 A
12451000 1980 11 10   812.00 A
12451000 1980 11 11   710.00 A
12451000 1980 11 12   635.00 A
12451000 1980 11 13   590.00 A
12451000 1980 11 14   565.00 A
12451000 1980 11 15   545.00 A
12451000 1980 11 16   510.00 A
12451000 1980 11 17   495.00 A
12451000 1980 11 18   470.00 A
12451000 1980 11 19   480.00 A
12451000 1980 11 20   455.00 A
12451000 1980 11 21   615.00 A
12451000 1980 11 22   575.00 A
12451000 1980 11 23   505.00 A
12451000 1980 11 24   465.00 A
12451000 1980 11 25   455.00 A
12451000 1980 11 26   428.00 A
12451000 1980 11 27   500.00 A
12451000 1980 11 28   505.00 A
12451000 1980 11 29   505.00 A
12451000 1980 11 30   480.00 A
12451000 1980 12 01   455.00 A
12451000 1980 12 02   455.00 A
12451000 1980 12 03   450.00 A
12451000 1980 12 04   436.00 A
12451000 1980 12 05   410.00 A
12451000 1980 12 06   380.00 A
12451000 1980 12 07   344.00 A
12451000 1980 12 08   363.00 A
12451000 1980 12 09   363.00 A
12451000 1980 12 10   401.00 A
12451000 1980 12 11   510.00 A
12451000 1980 12 12   495.00 A
12451000 1980 12 13   455.00 A
12451000 1980 12 14   505.00 A
12451000 1980 12 15  1340.00 A
12451000 1980 12 16  1830.00 A
12451000 1980 12 17  1320.00 A
12451000 1980 12 18  1110.00 A
12451000 1980 12 19   966.00 A
12451000 1980 12 20   889.00 A
12451000 1980 12 21   840.00 A
12451000 1980 12 22   882.00 A
12451000 1980 12 23   924.00 A
12451000 1980 12 24   882.00 A
12451000 1980 12 25  1410.00 A
12451000 1980 12 26 10900.00 A
12451000 1980 12 27  9270.00 A
12451000 1980 12 28  4700.00 A
12451000 1980 12 29  3520.00 A
12451000 1980 12 30  3000.00 A
12451000 1980 12 31  2870.00 A
12451000 1981 01 01  2500.00 A
12451000 1981 01 02  2160.00 A
12451000 1981 01 03  1920.00 A
12451000 1981 01 04  1740.00 A
12451000 1981 01 05  1590.00 A
12451000 1981 01 06  1460.00 A
12451000 1981 01 07  1340.00 A
12451000 1981 01 08  1250.00 A
12451000 1981 01 09  1160.00 A
12451000 1981 01 10  1080.00 A
12451000 1981 01 11  1010.00 A
12451000 1981 01 12   945.00 A
12451000 1981 01 13   896.00 A
12451000 1981 01 14   854.00 A
12451000 1981 01 15   810.00 A
12451000 1981 01 16   780.00 A
12451000 1981 01 17   756.00 A
12451000 1981 01 18   744.00 A
12451000 1981 01 19   714.00 A
12451000 1981 01 20   690.00 A
12451000 1981 01 21   702.00 A
12451000 1981 01 22   762.00 A
12451000 1981 01 23   798.00 A
12451000 1981 01 24   792.00 A
12451000 1981 01 25   774.00 A
12451000 1981 01 26   768.00 A
12451000 1981 01 27   738.00 A
12451000 1981 01 28   732.00 A
12451000 1981 01 29   714.00 A
12451000 1981 01 30   690.00 A
12451000 1981 01 31   672.00 A
12451000 1981 02 01   642.00 A
12451000 1981 02 02   630.00 A
12451000 1981 02 03   612.00 A
12451000 1981 02 04   594.00 A
12451000 1981 02 05   578.00 A
12451000 1981 02 06   562.00 A
12451000 1981 02 07   556.00 A
12451000 1981 02 08   540.00 A
12451000 1981 02 09   525.00 A
12451000 1981 02 10   472.00 A
12451000 1981 02 11   486.00 A
12451000 1981 02 12   510.00 A
12451000 1981 02 13   525.00 A
12451000 1981 02 14   525.00 A
12451000 1981 02 15   556.00 A
12451000 1981 02 16   847.00 A
12451000 1981 02 17  1130.00 A
12451000 1981 02 18  1170.00 A
12451000 1981 02 19  1280.00 A
12451000 1981 02 20  1160.00 A
12451000 1981 02 21  1030.00 A
12451000 1981 02 22   959.00 A
12451000 1981 02 23   903.00 A
12451000 1981 02 24   889.00 A
12451000 1981 02 25   882.00 A
12451000 1981 02 26   828.00 A
12451000 1981 02 27   786.00 A
12451000 1981 02 28   762.00 A
12451000 1981 03 01   738.00 A
12451000 1981 03 02   720.00 A
12451000 1981 03 03   708.00 A
12451000 1981 03 04   708.00 A
12451000 1981 03 05   690.00 A
12451000 1981 03 06   666.00 A
12451000 1981 03 07   648.00 A
12451000 1981 03 08   624.00 A
12451000 1981 03 09   606.00 A
12451000 1981 03 10   600.00 A
12451000 1981 03 11   600.00 A
12451000 1981 03 12   624.00 A
12451000 1981 03 13   654.00 A
12451000 1981 03 14   696.00 A
12451000 1981 03 15   744.00 A
12451000 1981 03 16   780.00 A
12451000 1981 03 17   774.00 A
12451000 1981 03 18   762.00 A
12451000 1981 03 19   750.00 A
12451000 1981 03 20   744.00 A
12451000 1981 03 21   738.00 A
12451000 1981 03 22   744.00 A
12451000 1981 03 23   750.00 A
12451000 1981 03 24   738.00 A
12451000 1981 03 25   750.00 A
12451000 1981 03 26   750.00 A
12451000 1981 03 27   750.00 A
12451000 1981 03 28   756.00 A
12451000 1981 03 29   786.00 A
12451000 1981 03 30   780.00 A
12451000 1981 03 31   810.00 A
12451000 1981 04 01   786.00 A
12451000 1981 04 02   762.00 A
12451000 1981 04 03   744.00 A
12451000 1981 04 04   714.00 A
12451000 1981 04 05   738.00 A
12451000 1981 04 06   720.00 A
12451000 1981 04 07   690.00 A
12451000 1981 04 08   684.00 A
12451000 1981 04 09   666.00 A
12451000 1981 04 10   642.00 A
12451000 1981 04 11   636.00 A
12451000 1981 04 12   606.00 A
12451000 1981 04 13   589.00 A
12451000 1981 04 14   578.00 A
12451000 1981 04 15   578.00 A
12451000 1981 04 16   584.00 A
12451000 1981 04 17   600.00 A
12451000 1981 04 18   630.00 A
12451000 1981 04 19   696.00 A
12451000 1981 04 20   840.00 A
12451000 1981 04 21   875.00 A
12451000 1981 04 22  1050.00 A
12451000 1981 04 23  1700.00 A
12451000 1981 04 24  2480.00 A
12451000 1981 04 25  2100.00 A
12451000 1981 04 26  1810.00 A
12451000 1981 04 27  1650.00 A
12451000 1981 04 28  2130.00 A
12451000 1981 04 29  3040.00 A
12451000 1981 04 30  4060.00 A
12451000 1981 05 01  5100.00 A
12451000 1981 05 02  3710.00 A
12451000 1981 05 03  2900.00 A
12451000 1981 05 04  2440.00 A
12451000 1981 05 05  2100.00 A
12451000 1981 05 06  1880.00 A
12451000 1981 05 07  1710.00 A
12451000 1981 05 08  1600.00 A
12451000 1981 05 09  1620.00 A
12451000 1981 05 10  1670.00 A
12451000 1981 05 11  1660.00 A
12451000 1981 05 12  1630.00 A
12451000 1981 05 13  1750.00 A
12451000 1981 05 14  1860.00 A
12451000 1981 05 15  1900.00 A
12451000 1981 05 16  1790.00 A
12451000 1981 05 17  1860.00 A
12451000 1981 05 18  2060.00 A
12451000 1981 05 19  2630.00 A
12451000 1981 05 20  3280.00 A
12451000 1981 05 21  3660.00 A
12451000 1981 05 22  3310.00 A
12451000 1981 05 23  3540.00 A
12451000 1981 05 24  4070.00 A
12451000 1981 05 25  5260.00 A
12451000 1981 05 26  4710.00 A
12451000 1981 05 27  3970.00 A
12451000 1981 05 28  3620.00 A
12451000 1981 05 29  3930.00 A
12451000 1981 05 30  4760.00 A
12451000 1981 05 31  4200.00 A
12451000 1981 06 01  3530.00 A
12451000 1981 06 02  3480.00 A
12451000 1981 06 03  3320.00 A
12451000 1981 06 04  3550.00 A
12451000 1981 06 05  3380.00 A
12451000 1981 06 06  4320.00 A
12451000 1981 06 07  3290.00 A
12451000 1981 06 08  2650.00 A
12451000 1981 06 09  2360.00 A
12451000 1981 06 10  2240.00 A
12451000 1981 06 11  2080.00 A
12451000 1981 06 12  2000.00 A
12451000 1981 06 13  1830.00 A
12451000 1981 06 14  1680.00 A
12451000 1981 06 15  1710.00 A
12451000 1981 06 16  2020.00 A
12451000 1981 06 17  2050.00 A
12451000 1981 06 18  1900.00 A
12451000 1981 06 19  2530.00 A
12451000 1981 06 20  2790.00 A
12451000 1981 06 21  2400.00 A
12451000 1981 06 22  2220.00 A
12451000 1981 06 23  2260.00 A
12451000 1981 06 24  2170.00 A
12451000 1981 06 25  2450.00 A
12451000 1981 06 26  3120.00 A
12451000 1981 06 27  3060.00 A
12451000 1981 06 28  2480.00 A
12451000 1981 06 29  2620.00 A
12451000 1981 06 30  3120.00 A
12451000 1981 07 01  2870.00 A
12451000 1981 07 02  2820.00 A
12451000 1981 07 03  3020.00 A
12451000 1981 07 04  3660.00 A
12451000 1981 07 05  3790.00 A
12451000 1981 07 06  3050.00 A
12451000 1981 07 07  2260.00 A
12451000 1981 07 08  1770.00 A
12451000 1981 07 09  1590.00 A
12451000 1981 07 10  1620.00 A
12451000 1981 07 11  1550.00 A
12451000 1981 07 12  1500.00 A
12451000 1981 07 13  1840.00 A
12451000 1981 07 14  1890.00 A
12451000 1981 07 15  2220.00 A
12451000 1981 07 16  2400.00 A
12451000 1981 07 17  2630.00 A
12451000 1981 07 18  2760.00 A
12451000 1981 07 19  2470.00 A
12451000 1981 07 20  2300.00 A
12451000 1981 07 21  2050.00 A
12451000 1981 07 22  2030.00 A
12451000 1981 07 23  2250.00 A
12451000 1981 07 24  2230.00 A
12451000 1981 07 25  2240.00 A
12451000 1981 07 26  2230.00 A
12451000 1981 07 27  2350.00 A
12451000 1981 07 28  2280.00 A
12451000 1981 07 29  1940.00 A
12451000 1981 07 30  1580.00 A
12451000 1981 07 31  1440.00 A
12451000 1981 08 01  1420.00 A
12451000 1981 08 02  1480.00 A
12451000 1981 08 03  1530.00 A
12451000 1981 08 04  1430.00 A
12451000 1981 08 05  1400.00 A
12451000 1981 08 06  1490.00 A
12451000 1981 08 07  1630.00 A
12451000 1981 08 08  1790.00 A
12451000 1981 08 09  1840.00 A
12451000 1981 08 10  1780.00 A
12451000 1981 08 11  1780.00 A
12451000 1981 08 12  1690.00 A
12451000 1981 08 13  1660.00 A
12451000 1981 08 14  1680.00 A
12451000 1981 08 15  1670.00 A
12451000 1981 08 16  1560.00 A
12451000 1981 08 17  1450.00 A
12451000 1981 08 18  1370.00 A
12451000 1981 08 19  1280.00 A
12451000 1981 08 20  1200.00 A
12451000 1981 08 21  1040.00 A
12451000 1981 08 22   945.00 A
12451000 1981 08 23   938.00 A
12451000 1981 08 24  1000.00 A
12451000 1981 08 25   938.00 A
12451000 1981 08 26   810.00 A
12451000 1981 08 27   762.00 A
12451000 1981 08 28   714.00 A
12451000 1981 08 29   744.00 A
12451000 1981 08 30   702.00 A
12451000 1981 08 31   666.00 A
12451000 1981 09 01  1480.00 A
12451000 1981 09 02   952.00 A
12451000 1981 09 03   762.00 A
12451000 1981 09 04   720.00 A
12451000 1981 09 05   654.00 A
12451000 1981 09 06   630.00 A
12451000 1981 09 07   708.00 A
12451000 1981 09 08   780.00 A
12451000 1981 09 09   804.00 A
12451000 1981 09 10   720.00 A
12451000 1981 09 11   666.00 A
12451000 1981 09 12   648.00 A
12451000 1981 09 13   567.00 A
12451000 1981 09 14   545.00 A
12451000 1981 09 15   612.00 A
12451000 1981 09 16   642.00 A
12451000 1981 09 17   726.00 A
12451000 1981 09 18   798.00 A
12451000 1981 09 19   903.00 A
12451000 1981 09 20   636.00 A
12451000 1981 09 21   562.00 A
12451000 1981 09 22   515.00 A
12451000 1981 09 23   459.00 A
12451000 1981 09 24   432.00 A
12451000 1981 09 25   410.00 A
12451000 1981 09 26   385.00 A
12451000 1981 09 27   381.00 A
12451000 1981 09 28   500.00 A
12451000 1981 09 29   441.00 A
12451000 1981 09 30   410.00 A
12451000 1981 10 01   567.00 A
12451000 1981 10 02  1300.00 A
12451000 1981 10 03   696.00 A
12451000 1981 10 04   556.00 A
12451000 1981 10 05   495.00 A
12451000 1981 10 06   556.00 A
12451000 1981 10 07   952.00 A
12451000 1981 10 08   750.00 A
12451000 1981 10 09   720.00 A
12451000 1981 10 10   618.00 A
12451000 1981 10 11   556.00 A
12451000 1981 10 12   510.00 A
12451000 1981 10 13   482.00 A
12451000 1981 10 14   459.00 A
12451000 1981 10 15   464.00 A
12451000 1981 10 16   500.00 A
12451000 1981 10 17   535.00 A
12451000 1981 10 18   515.00 A
12451000 1981 10 19   520.00 A
12451000 1981 10 20   482.00 A
12451000 1981 10 21   446.00 A
12451000 1981 10 22   428.00 A
12451000 1981 10 23   414.00 A
12451000 1981 10 24   401.00 A
12451000 1981 10 25   401.00 A
12451000 1981 10 26   464.00 A
12451000 1981 10 27   648.00 A
12451000 1981 10 28  1020.00 A
12451000 1981 10 29   804.00 A
12451000 1981 10 30   696.00 A
12451000 1981 10 31   868.00 A
12451000 1981 11 01   952.00 A
12451000 1981 11 02   847.00 A
12451000 1981 11 03   792.00 A
12451000 1981 11 04   720.00 A
12451000 1981 11 05   654.00 A
12451000 1981 11 06   600.00 A
12451000 1981 11 07   567.00 A
12451000 1981 11 08   535.00 A
12451000 1981 11 09   505.00 A
12451000 1981 11 10   482.00 A
12451000 1981 11 11   520.00 A
12451000 1981 11 12   720.00 A
12451000 1981 11 13   648.00 A
12451000 1981 11 14   660.00 A
12451000 1981 11 15   654.00 A
12451000 1981 11 16   624.00 A
12451000 1981 11 17   594.00 A
12451000 1981 11 18   578.00 A
12451000 1981 11 19   556.00 A
12451000 1981 11 20   540.00 A
12451000 1981 11 21   556.00 A
12451000 1981 11 22   530.00 A
12451000 1981 11 23   515.00 A
12451000 1981 11 24   490.00 A
12451000 1981 11 25   472.00 A
12451000 1981 11 26   454.00 A
12451000 1981 11 27   436.00 A
12451000 1981 11 28   414.00 A
12451000 1981 11 29   414.00 A
12451000 1981 11 30   418.00 A
12451000 1981 12 01   423.00 A
12451000 1981 12 02   446.00 A
12451000 1981 12 03   423.00 A
12451000 1981 12 04   410.00 A
12451000 1981 12 05   423.00 A
12451000 1981 12 06   405.00 A
12451000 1981 12 07   397.00 A
12451000 1981 12 08   389.00 A
12451000 1981 12 09   389.00 A
12451000 1981 12 10   389.00 A
12451000 1981 12 11   385.00 A
12451000 1981 12 12   362.00 A
12451000 1981 12 13   340.00 A
12451000 1981 12 14   358.00 A
12451000 1981 12 15   358.00 A
12451000 1981 12 16   351.00 A
12451000 1981 12 17   348.00 A
12451000 1981 12 18   344.00 A
12451000 1981 12 19   348.00 A
12451000 1981 12 20   348.00 A
12451000 1981 12 21   337.00 A
12451000 1981 12 22   337.00 A
12451000 1981 12 23   330.00 A
12451000 1981 12 24   326.00 A
12451000 1981 12 25   326.00 A
12451000 1981 12 26   326.00 A
12451000 1981 12 27   326.00 A
12451000 1981 12 28   320.00 A
12451000 1981 12 29   316.00 A
12451000 1981 12 30   306.00 A
12451000 1981 12 31   280.00 A
12451000 1982 01 01   270.00 A
12451000 1982 01 02   260.00 A
12451000 1982 01 03   240.00 A
12451000 1982 01 04   230.00 A
12451000 1982 01 05   220.00 A
12451000 1982 01 06   210.00 A
12451000 1982 01 07   200.00 A
12451000 1982 01 08   200.00 A
12451000 1982 01 09   210.00 A
12451000 1982 01 10   220.00 A
12451000 1982 01 11   220.00 A
12451000 1982 01 12   230.00 A
12451000 1982 01 13   240.00 A
12451000 1982 01 14   250.00 A
12451000 1982 01 15   259.00 A
12451000 1982 01 16   256.00 A
12451000 1982 01 17   268.00 A
12451000 1982 01 18   259.00 A
12451000 1982 01 19   259.00 A
12451000 1982 01 20   253.00 A
12451000 1982 01 21   247.00 A
12451000 1982 01 22   244.00 A
12451000 1982 01 23   250.00 A
12451000 1982 01 24   738.00 A
12451000 1982 01 25   690.00 A
12451000 1982 01 26   606.00 A
12451000 1982 01 27   545.00 A
12451000 1982 01 28   500.00 A
12451000 1982 01 29   472.00 A
12451000 1982 01 30   464.00 A
12451000 1982 01 31   468.00 A
12451000 1982 02 01   450.00 A
12451000 1982 02 02   441.00 A
12451000 1982 02 03   432.00 A
12451000 1982 02 04   414.00 A
12451000 1982 02 05   405.00 A
12451000 1982 02 06   397.00 A
12451000 1982 02 07   385.00 A
12451000 1982 02 08   367.00 A
12451000 1982 02 09   332.00 A
12451000 1982 02 10   327.00 A
12451000 1982 02 11   332.00 A
12451000 1982 02 12   327.00 A
12451000 1982 02 13   327.00 A
12451000 1982 02 14   589.00 A
12451000 1982 02 15   945.00 A
12451000 1982 02 16  1040.00 A
12451000 1982 02 17  1160.00 A
12451000 1982 02 18  1120.00 A
12451000 1982 02 19  1000.00 A
12451000 1982 02 20   988.00 A
12451000 1982 02 21  1060.00 A
12451000 1982 02 22   945.00 A
12451000 1982 02 23   861.00 A
12451000 1982 02 24   804.00 A
12451000 1982 02 25   756.00 A
12451000 1982 02 26   720.00 A
12451000 1982 02 27   684.00 A
12451000 1982 02 28   648.00 A
12451000 1982 03 01   642.00 A
12451000 1982 03 02   612.00 A
12451000 1982 03 03   589.00 A
12451000 1982 03 04   567.00 A
12451000 1982 03 05   550.00 A
12451000 1982 03 06   535.00 A
12451000 1982 03 07   520.00 A
12451000 1982 03 08   510.00 A
12451000 1982 03 09   567.00 A
12451000 1982 03 10   630.00 A
12451000 1982 03 11   648.00 A
12451000 1982 03 12   636.00 A
12451000 1982 03 13   624.00 A
12451000 1982 03 14   606.00 A
12451000 1982 03 15   584.00 A
12451000 1982 03 16   567.00 A
12451000 1982 03 17   550.00 A
12451000 1982 03 18   535.00 A
12451000 1982 03 19   530.00 A
12451000 1982 03 20   520.00 A
12451000 1982 03 21   525.00 A
12451000 1982 03 22   530.00 A
12451000 1982 03 23   556.00 A
12451000 1982 03 24   589.00 A
12451000 1982 03 25   612.00 A
12451000 1982 03 26   642.00 A
12451000 1982 03 27   654.00 A
12451000 1982 03 28   666.00 A
12451000 1982 03 29   648.00 A
12451000 1982 03 30   630.00 A
12451000 1982 03 31   606.00 A
12451000 1982 04 01   584.00 A
12451000 1982 04 02   567.00 A
12451000 1982 04 03   556.00 A
12451000 1982 04 04   535.00 A
12451000 1982 04 05   525.00 A
12451000 1982 04 06   515.00 A
12451000 1982 04 07   505.00 A
12451000 1982 04 08   500.00 A
12451000 1982 04 09   500.00 A
12451000 1982 04 10   525.00 A
12451000 1982 04 11   584.00 A
12451000 1982 04 12   648.00 A
12451000 1982 04 13   702.00 A
12451000 1982 04 14   708.00 A
12451000 1982 04 15   684.00 A
12451000 1982 04 16   672.00 A
12451000 1982 04 17   660.00 A
12451000 1982 04 18   636.00 A
12451000 1982 04 19   618.00 A
12451000 1982 04 20   612.00 A
12451000 1982 04 21   636.00 A
12451000 1982 04 22   702.00 A
12451000 1982 04 23   896.00 A
12451000 1982 04 24  1080.00 A
12451000 1982 04 25  1110.00 A
12451000 1982 04 26  1160.00 A
12451000 1982 04 27  1270.00 A
12451000 1982 04 28  1400.00 A
12451000 1982 04 29  1400.00 A
12451000 1982 04 30  1360.00 A
12451000 1982 05 01  1400.00 A
12451000 1982 05 02  1580.00 A
12451000 1982 05 03  1610.00 A
12451000 1982 05 04  1510.00 A
12451000 1982 05 05  1440.00 A
12451000 1982 05 06  1480.00 A
12451000 1982 05 07  1670.00 A
12451000 1982 05 08  1750.00 A
12451000 1982 05 09  1770.00 A
12451000 1982 05 10  1930.00 A
12451000 1982 05 11  2220.00 A
12451000 1982 05 12  2410.00 A
12451000 1982 05 13  2530.00 A
12451000 1982 05 14  2550.00 A
12451000 1982 05 15  2940.00 A
12451000 1982 05 16  3430.00 A
12451000 1982 05 17  3760.00 A
12451000 1982 05 18  3670.00 A
12451000 1982 05 19  3220.00 A
12451000 1982 05 20  3130.00 A
12451000 1982 05 21  3480.00 A
12451000 1982 05 22  4480.00 A
12451000 1982 05 23  4250.00 A
12451000 1982 05 24  4280.00 A
12451000 1982 05 25  6140.00 A
12451000 1982 05 26  5940.00 A
12451000 1982 05 27  4500.00 A
12451000 1982 05 28  3850.00 A
12451000 1982 05 29  3680.00 A
12451000 1982 05 30  3850.00 A
12451000 1982 05 31  4310.00 A
12451000 1982 06 01  4660.00 A
12451000 1982 06 02  5560.00 A
12451000 1982 06 03  5640.00 A
12451000 1982 06 04  4780.00 A
12451000 1982 06 05  4040.00 A
12451000 1982 06 06  3500.00 A
12451000 1982 06 07  3220.00 A
12451000 1982 06 08  3180.00 A
12451000 1982 06 09  3620.00 A
12451000 1982 06 10  4590.00 A
12451000 1982 06 11  5560.00 A
12451000 1982 06 12  6750.00 A
12451000 1982 06 13  8200.00 A
12451000 1982 06 14  8300.00 A
12451000 1982 06 15  8300.00 A
12451000 1982 06 16  7880.00 A
12451000 1982 06 17  8400.00 A
12451000 1982 06 18  8700.00 A
12451000 1982 06 19  8640.00 A
12451000 1982 06 20  8830.00 A
12451000 1982 06 21  8660.00 A
12451000 1982 06 22  7640.00 A
12451000 1982 06 23  7020.00 A
12451000 1982 06 24  6790.00 A
12451000 1982 06 25  6750.00 A
12451000 1982 06 26  6040.00 A
12451000 1982 06 27  6100.00 A
12451000 1982 06 28  5320.00 A
12451000 1982 06 29  4870.00 A
12451000 1982 06 30  5290.00 A
12451000 1982 07 01  4900.00 A
12451000 1982 07 02  4520.00 A
12451000 1982 07 03  5260.00 A
12451000 1982 07 04  4040.00 A
12451000 1982 07 05  3140.00 A
12451000 1982 07 06  2890.00 A
12451000 1982 07 07  3300.00 A
12451000 1982 07 08  3370.00 A
12451000 1982 07 09  3320.00 A
12451000 1982 07 10  3340.00 A
12451000 1982 07 11  3430.00 A
12451000 1982 07 12  3790.00 A
12451000 1982 07 13  3920.00 A
12451000 1982 07 14  3890.00 A
12451000 1982 07 15  2890.00 A
12451000 1982 07 16  2350.00 A
12451000 1982 07 17  2300.00 A
12451000 1982 07 18  2540.00 A
12451000 1982 07 19  2890.00 A
12451000 1982 07 20  3200.00 A
12451000 1982 07 21  3060.00 A
12451000 1982 07 22  2520.00 A
12451000 1982 07 23  2220.00 A
12451000 1982 07 24  2230.00 A
12451000 1982 07 25  2340.00 A
12451000 1982 07 26  2520.00 A
12451000 1982 07 27  2780.00 A
12451000 1982 07 28  2930.00 A
12451000 1982 07 29  3060.00 A
12451000 1982 07 30  3060.00 A
12451000 1982 07 31  2700.00 A
12451000 1982 08 01  2410.00 A
12451000 1982 08 02  1900.00 A
12451000 1982 08 03  1660.00 A
12451000 1982 08 04  1520.00 A
12451000 1982 08 05  1410.00 A
12451000 1982 08 06  1370.00 A
12451000 1982 08 07  1600.00 A
12451000 1982 08 08  1920.00 A
12451000 1982 08 09  2230.00 A
12451000 1982 08 10  2130.00 A
12451000 1982 08 11  1590.00 A
12451000 1982 08 12  1560.00 A
12451000 1982 08 13  2370.00 A
12451000 1982 08 14  1850.00 A
12451000 1982 08 15  1400.00 A
12451000 1982 08 16  1280.00 A
12451000 1982 08 17  1220.00 A
12451000 1982 08 18  1130.00 A
12451000 1982 08 19  1110.00 A
12451000 1982 08 20  1330.00 A
12451000 1982 08 21  1500.00 A
12451000 1982 08 22  1400.00 A
12451000 1982 08 23  1280.00 A
12451000 1982 08 24  1230.00 A
12451000 1982 08 25  1240.00 A
12451000 1982 08 26  1240.00 A
12451000 1982 08 27  1150.00 A
12451000 1982 08 28  1010.00 A
12451000 1982 08 29   917.00 A
12451000 1982 08 30   903.00 A
12451000 1982 08 31   847.00 A
12451000 1982 09 01   882.00 A
12451000 1982 09 02  1040.00 A
12451000 1982 09 03  1130.00 A
12451000 1982 09 04  1440.00 A
12451000 1982 09 05  1090.00 A
12451000 1982 09 06   924.00 A
12451000 1982 09 07   924.00 A
12451000 1982 09 08   980.00 A
12451000 1982 09 09  1260.00 A
12451000 1982 09 10  1040.00 A
12451000 1982 09 11   868.00 A
12451000 1982 09 12  1090.00 A
12451000 1982 09 13   816.00 A
12451000 1982 09 14   702.00 A
12451000 1982 09 15   630.00 A
12451000 1982 09 16   600.00 A
12451000 1982 09 17   572.00 A
12451000 1982 09 18   572.00 A
12451000 1982 09 19   600.00 A
12451000 1982 09 20   642.00 A
12451000 1982 09 21   606.00 A
12451000 1982 09 22   578.00 A
12451000 1982 09 23   578.00 A
12451000 1982 09 24   618.00 A
12451000 1982 09 25   750.00 A
12451000 1982 09 26   750.00 A
12451000 1982 09 27   589.00 A
12451000 1982 09 28   589.00 A
12451000 1982 09 29   556.00 A
12451000 1982 09 30   515.00 A
12451000 1982 10 01   482.00 A
12451000 1982 10 02   503.00 A
12451000 1982 10 03   497.00 A
12451000 1982 10 04   456.00 A
12451000 1982 10 05   426.00 A
12451000 1982 10 06   420.00 A
12451000 1982 10 07   490.00 A
12451000 1982 10 08   445.00 A
12451000 1982 10 09   430.00 A
12451000 1982 10 10   463.00 A
12451000 1982 10 11   506.00 A
12451000 1982 10 12   529.00 A
12451000 1982 10 13   518.00 A
12451000 1982 10 14   560.00 A
12451000 1982 10 15   555.00 A
12451000 1982 10 16   530.00 A
12451000 1982 10 17   564.00 A
12451000 1982 10 18   495.00 A
12451000 1982 10 19   463.00 A
12451000 1982 10 20   437.00 A
12451000 1982 10 21   428.00 A
12451000 1982 10 22   611.00 A
12451000 1982 10 23   771.00 A
12451000 1982 10 24   657.00 A
12451000 1982 10 25   617.00 A
12451000 1982 10 26   746.00 A
12451000 1982 10 27   689.00 A
12451000 1982 10 28   640.00 A
12451000 1982 10 29   604.00 A
12451000 1982 10 30   566.00 A
12451000 1982 10 31   539.00 A
12451000 1982 11 01   538.00 A
12451000 1982 11 02   497.00 A
12451000 1982 11 03   480.00 A
12451000 1982 11 04   480.00 A
12451000 1982 11 05   492.00 A
12451000 1982 11 06   492.00 A
12451000 1982 11 07   465.00 A
12451000 1982 11 08   438.00 A
12451000 1982 11 09   410.00 A
12451000 1982 11 10   399.00 A
12451000 1982 11 11   392.00 A
12451000 1982 11 12   381.00 A
12451000 1982 11 13   374.00 A
12451000 1982 11 14   348.00 A
12451000 1982 11 15   344.00 A
12451000 1982 11 16   358.00 A
12451000 1982 11 17   358.00 A
12451000 1982 11 18   351.00 A
12451000 1982 11 19   351.00 A
12451000 1982 11 20   344.00 A
12451000 1982 11 21   334.00 A
12451000 1982 11 22   292.00 A
12451000 1982 11 23   292.00 A
12451000 1982 11 24   286.00 A
12451000 1982 11 25   289.00 A
12451000 1982 11 26   298.00 A
12451000 1982 11 27   298.00 A
12451000 1982 11 28   298.00 A
12451000 1982 11 29   295.00 A
12451000 1982 11 30   289.00 A
12451000 1982 12 01   280.00 A
12451000 1982 12 02   283.00 A
12451000 1982 12 03   454.00 A
12451000 1982 12 04   733.00 A
12451000 1982 12 05   525.00 A
12451000 1982 12 06   462.00 A
12451000 1982 12 07   412.00 A
12451000 1982 12 08   391.00 A
12451000 1982 12 09   382.00 A
12451000 1982 12 10   348.00 A
12451000 1982 12 11   337.00 A
12451000 1982 12 12   348.00 A
12451000 1982 12 13   340.00 A
12451000 1982 12 14   330.00 A
12451000 1982 12 15   330.00 A
12451000 1982 12 16   337.00 A
12451000 1982 12 17   334.00 A
12451000 1982 12 18   330.00 A
12451000 1982 12 19   330.00 A
12451000 1982 12 20   323.00 A
12451000 1982 12 21   316.00 A
12451000 1982 12 22   312.00 A
12451000 1982 12 23   298.00 A
12451000 1982 12 24   292.00 A
12451000 1982 12 25   289.00 A
12451000 1982 12 26   286.00 A
12451000 1982 12 27   262.00 A
12451000 1982 12 28   253.00 A
12451000 1982 12 29   244.00 A
12451000 1982 12 30   262.00 A
12451000 1982 12 31   262.00 A
12451000 1983 01 01   259.00 A
12451000 1983 01 02   262.00 A
12451000 1983 01 03   262.00 A
12451000 1983 01 04   259.00 A
12451000 1983 01 05   250.00 A
12451000 1983 01 06   289.00 A
12451000 1983 01 07   316.00 A
12451000 1983 01 08   659.00 A
12451000 1983 01 09   569.00 A
12451000 1983 01 10  1060.00 A
12451000 1983 01 11  1270.00 A
12451000 1983 01 12  1020.00 A
12451000 1983 01 13   881.00 A
12451000 1983 01 14   794.00 A
12451000 1983 01 15   727.00 A
12451000 1983 01 16   677.00 A
12451000 1983 01 17   634.00 A
12451000 1983 01 18   601.00 A
12451000 1983 01 19   574.00 A
12451000 1983 01 20   545.00 A
12451000 1983 01 21   523.00 A
12451000 1983 01 22   506.00 A
12451000 1983 01 23   501.00 A
12451000 1983 01 24   497.00 A
12451000 1983 01 25   487.00 A
12451000 1983 01 26   518.00 A
12451000 1983 01 27   545.00 A
12451000 1983 01 28   526.00 A
12451000 1983 01 29   499.00 A
12451000 1983 01 30   479.00 A
12451000 1983 01 31   461.00 A
12451000 1983 02 01   445.00 A
12451000 1983 02 02   430.00 A
12451000 1983 02 03   416.00 A
12451000 1983 02 04   404.00 A
12451000 1983 02 05   389.00 A
12451000 1983 02 06   390.00 A
12451000 1983 02 07   381.00 A
12451000 1983 02 08   370.00 A
12451000 1983 02 09   371.00 A
12451000 1983 02 10   354.00 A
12451000 1983 02 11   351.00 A
12451000 1983 02 12   354.00 A
12451000 1983 02 13   354.00 A
12451000 1983 02 14   354.00 A
12451000 1983 02 15   351.00 A
12451000 1983 02 16   351.00 A
12451000 1983 02 17   386.00 A
12451000 1983 02 18   396.00 A
12451000 1983 02 19   392.00 A
12451000 1983 02 20   397.00 A
12451000 1983 02 21   394.00 A
12451000 1983 02 22   408.00 A
12451000 1983 02 23   450.00 A
12451000 1983 02 24   516.00 A
12451000 1983 02 25   550.00 A
12451000 1983 02 26   537.00 A
12451000 1983 02 27   532.00 A
12451000 1983 02 28   524.00 A
12451000 1983 03 01   526.00 A
12451000 1983 03 02   532.00 A
12451000 1983 03 03   543.00 A
12451000 1983 03 04   560.00 A
12451000 1983 03 05   571.00 A
12451000 1983 03 06   573.00 A
12451000 1983 03 07   611.00 A
12451000 1983 03 08   675.00 A
12451000 1983 03 09   959.00 A
12451000 1983 03 10  1250.00 A
12451000 1983 03 11  1280.00 A
12451000 1983 03 12  1180.00 A
12451000 1983 03 13  1130.00 A
12451000 1983 03 14  1060.00 A
12451000 1983 03 15   977.00 A
12451000 1983 03 16   919.00 A
12451000 1983 03 17   874.00 A
12451000 1983 03 18   842.00 A
12451000 1983 03 19   817.00 A
12451000 1983 03 20   796.00 A
12451000 1983 03 21   782.00 A
12451000 1983 03 22   772.00 A
12451000 1983 03 23   775.00 A
12451000 1983 03 24   774.00 A
12451000 1983 03 25   758.00 A
12451000 1983 03 26   755.00 A
12451000 1983 03 27   763.00 A
12451000 1983 03 28   758.00 A
12451000 1983 03 29   812.00 A
12451000 1983 03 30   915.00 A
12451000 1983 03 31   887.00 A
12451000 1983 04 01   852.00 A
12451000 1983 04 02   818.00 A
12451000 1983 04 03   777.00 A
12451000 1983 04 04   748.00 A
12451000 1983 04 05   740.00 A
12451000 1983 04 06   762.00 A
12451000 1983 04 07   824.00 A
12451000 1983 04 08   834.00 A
12451000 1983 04 09   824.00 A
12451000 1983 04 10   795.00 A
12451000 1983 04 11   762.00 A
12451000 1983 04 12   735.00 A
12451000 1983 04 13   717.00 A
12451000 1983 04 14   712.00 A
12451000 1983 04 15   737.00 A
12451000 1983 04 16   815.00 A
12451000 1983 04 17   959.00 A
12451000 1983 04 18  1190.00 A
12451000 1983 04 19  1540.00 A
12451000 1983 04 20  1950.00 A
12451000 1983 04 21  2220.00 A
12451000 1983 04 22  2340.00 A
12451000 1983 04 23  2510.00 A
12451000 1983 04 24  2880.00 A
12451000 1983 04 25  2730.00 A
12451000 1983 04 26  2360.00 A
12451000 1983 04 27  2110.00 A
12451000 1983 04 28  2030.00 A
12451000 1983 04 29  2090.00 A
12451000 1983 04 30  2320.00 A
12451000 1983 05 01  2640.00 A
12451000 1983 05 02  2830.00 A
12451000 1983 05 03  2770.00 A
12451000 1983 05 04  2750.00 A
12451000 1983 05 05  2830.00 A
12451000 1983 05 06  2840.00 A
12451000 1983 05 07  2710.00 A
12451000 1983 05 08  2490.00 A
12451000 1983 05 09  2240.00 A
12451000 1983 05 10  2070.00 A
12451000 1983 05 11  2090.00 A
12451000 1983 05 12  2220.00 A
12451000 1983 05 13  2450.00 A
12451000 1983 05 14  2660.00 A
12451000 1983 05 15  2550.00 A
12451000 1983 05 16  2500.00 A
12451000 1983 05 17  2570.00 A
12451000 1983 05 18  2580.00 A
12451000 1983 05 19  2770.00 A
12451000 1983 05 20  3440.00 A
12451000 1983 05 21  4650.00 A
12451000 1983 05 22  5250.00 A
12451000 1983 05 23  5750.00 A
12451000 1983 05 24  6130.00 A
12451000 1983 05 25  6590.00 A
12451000 1983 05 26  6670.00 A
12451000 1983 05 27  6710.00 A
12451000 1983 05 28  7720.00 A
12451000 1983 05 29  9810.00 A
12451000 1983 05 30 10900.00 A
12451000 1983 05 31 10200.00 A
12451000 1983 06 01  8520.00 A
12451000 1983 06 02  7200.00 A
12451000 1983 06 03  5530.00 A
12451000 1983 06 04  4670.00 A
12451000 1983 06 05  4010.00 A
12451000 1983 06 06  3970.00 A
12451000 1983 06 07  4610.00 A
12451000 1983 06 08  5440.00 A
12451000 1983 06 09  5180.00 A
12451000 1983 06 10  4260.00 A
12451000 1983 06 11  3570.00 A
12451000 1983 06 12  3100.00 A
12451000 1983 06 13  2950.00 A
12451000 1983 06 14  3050.00 A
12451000 1983 06 15  3740.00 A
12451000 1983 06 16  3360.00 A
12451000 1983 06 17  4270.00 A
12451000 1983 06 18  3750.00 A
12451000 1983 06 19  2900.00 A
12451000 1983 06 20  2470.00 A
12451000 1983 06 21  2240.00 A
12451000 1983 06 22  2160.00 A
12451000 1983 06 23  2280.00 A
12451000 1983 06 24  2310.00 A
12451000 1983 06 25  2220.00 A
12451000 1983 06 26  2440.00 A
12451000 1983 06 27  2640.00 A
12451000 1983 06 28  2990.00 A
12451000 1983 06 29  3290.00 A
12451000 1983 06 30  2920.00 A
12451000 1983 07 01  2670.00 A
12451000 1983 07 02  2480.00 A
12451000 1983 07 03  2190.00 A
12451000 1983 07 04  2220.00 A
12451000 1983 07 05  2550.00 A
12451000 1983 07 06  2670.00 A
12451000 1983 07 07  2160.00 A
12451000 1983 07 08  1850.00 A
12451000 1983 07 09  1680.00 A
12451000 1983 07 10  1660.00 A
12451000 1983 07 11  2410.00 A
12451000 1983 07 12  5290.00 A
12451000 1983 07 13  5330.00 A
12451000 1983 07 14  4130.00 A
12451000 1983 07 15  2980.00 A
12451000 1983 07 16  2340.00 A
12451000 1983 07 17  2150.00 A
12451000 1983 07 18  2230.00 A
12451000 1983 07 19  2280.00 A
12451000 1983 07 20  2630.00 A
12451000 1983 07 21  2270.00 A
12451000 1983 07 22  2230.00 A
12451000 1983 07 23  2450.00 A
12451000 1983 07 24  2630.00 A
12451000 1983 07 25  2270.00 A
12451000 1983 07 26  1850.00 A
12451000 1983 07 27  1580.00 A
12451000 1983 07 28  1600.00 A
12451000 1983 07 29  1590.00 A
12451000 1983 07 30  1650.00 A
12451000 1983 07 31  2000.00 A
12451000 1983 08 01  2360.00 A
12451000 1983 08 02  2040.00 A
12451000 1983 08 03  1710.00 A
12451000 1983 08 04  1520.00 A
12451000 1983 08 05  1530.00 A
12451000 1983 08 06  1580.00 A
12451000 1983 08 07  1540.00 A
12451000 1983 08 08  1780.00 A
12451000 1983 08 09  2000.00 A
12451000 1983 08 10  2350.00 A
12451000 1983 08 11  2790.00 A
12451000 1983 08 12  1940.00 A
12451000 1983 08 13  1590.00 A
12451000 1983 08 14  1520.00 A
12451000 1983 08 15  1370.00 A
12451000 1983 08 16  1190.00 A
12451000 1983 08 17  1130.00 A
12451000 1983 08 18  1100.00 A
12451000 1983 08 19  1080.00 A
12451000 1983 08 20  1010.00 A
12451000 1983 08 21   952.00 A
12451000 1983 08 22   973.00 A
12451000 1983 08 23  1040.00 A
12451000 1983 08 24  1030.00 A
12451000 1983 08 25   945.00 A
12451000 1983 08 26   931.00 A
12451000 1983 08 27   889.00 A
12451000 1983 08 28   861.00 A
12451000 1983 08 29   868.00 A
12451000 1983 08 30   988.00 A
12451000 1983 08 31   980.00 A
12451000 1983 09 01  1340.00 A
12451000 1983 09 02  1480.00 A
12451000 1983 09 03  1090.00 A
12451000 1983 09 04   966.00 A
12451000 1983 09 05   854.00 A
12451000 1983 09 06   756.00 A
12451000 1983 09 07   714.00 A
12451000 1983 09 08   630.00 A
12451000 1983 09 09   567.00 A
12451000 1983 09 10   726.00 A
12451000 1983 09 11  1460.00 A
12451000 1983 09 12   910.00 A
12451000 1983 09 13   774.00 A
12451000 1983 09 14   762.00 A
12451000 1983 09 15   702.00 A
12451000 1983 09 16   672.00 A
12451000 1983 09 17   630.00 A
12451000 1983 09 18   600.00 A
12451000 1983 09 19   562.00 A
12451000 1983 09 20   530.00 A
12451000 1983 09 21   505.00 A
12451000 1983 09 22   500.00 A
12451000 1983 09 23   490.00 A
12451000 1983 09 24   482.00 A
12451000 1983 09 25   472.00 A
12451000 1983 09 26   472.00 A
12451000 1983 09 27   530.00 A
12451000 1983 09 28   450.00 A
12451000 1983 09 29   423.00 A
12451000 1983 09 30   405.00 A
12451000 1983 10 01   369.00 A
12451000 1983 10 02   358.00 A
12451000 1983 10 03   354.00 A
12451000 1983 10 04   405.00 A
12451000 1983 10 05   365.00 A
12451000 1983 10 06   347.00 A
12451000 1983 10 07   341.00 A
12451000 1983 10 08   334.00 A
12451000 1983 10 09   326.00 A
12451000 1983 10 10   323.00 A
12451000 1983 10 11   316.00 A
12451000 1983 10 12   312.00 A
12451000 1983 10 13   305.00 A
12451000 1983 10 14   298.00 A
12451000 1983 10 15   295.00 A
12451000 1983 10 16   289.00 A
12451000 1983 10 17   289.00 A
12451000 1983 10 18   286.00 A
12451000 1983 10 19   286.00 A
12451000 1983 10 20   289.00 A
12451000 1983 10 21   289.00 A
12451000 1983 10 22   671.00 A
12451000 1983 10 23   486.00 A
12451000 1983 10 24   385.00 A
12451000 1983 10 25   388.00 A
12451000 1983 10 26   472.00 A
12451000 1983 10 27   449.00 A
12451000 1983 10 28   406.00 A
12451000 1983 10 29   391.00 A
12451000 1983 10 30   430.00 A
12451000 1983 10 31   832.00 A
12451000 1983 11 01   610.00 A
12451000 1983 11 02   717.00 A
12451000 1983 11 03  1590.00 A
12451000 1983 11 04  1900.00 A
12451000 1983 11 05  1360.00 A
12451000 1983 11 06  1140.00 A
12451000 1983 11 07   956.00 A
12451000 1983 11 08   832.00 A
12451000 1983 11 09   773.00 A
12451000 1983 11 10   772.00 A
12451000 1983 11 11   765.00 A
12451000 1983 11 12   735.00 A
12451000 1983 11 13   718.00 A
12451000 1983 11 14   728.00 A
12451000 1983 11 15   779.00 A
12451000 1983 11 16   846.00 A
12451000 1983 11 17   950.00 A
12451000 1983 11 18   973.00 A
12451000 1983 11 19   902.00 A
12451000 1983 11 20   837.00 A
12451000 1983 11 21   767.00 A
12451000 1983 11 22   726.00 A
12451000 1983 11 23   688.00 A
12451000 1983 11 24   704.00 A
12451000 1983 11 25   670.00 A
12451000 1983 11 26   646.00 A
12451000 1983 11 27   630.00 A
12451000 1983 11 28   607.00 A
12451000 1983 11 29   566.00 A
12451000 1983 11 30   543.00 A
12451000 1983 12 01   509.00 A
12451000 1983 12 02   514.00 A
12451000 1983 12 03   515.00 A
12451000 1983 12 04   496.00 A
12451000 1983 12 05   499.00 A
12451000 1983 12 06   494.00 A
12451000 1983 12 07   488.00 A
12451000 1983 12 08   492.00 A
12451000 1983 12 09   491.00 A
12451000 1983 12 10   489.00 A
12451000 1983 12 11   475.00 A
12451000 1983 12 12   471.00 A
12451000 1983 12 13   468.00 A
12451000 1983 12 14   469.00 A
12451000 1983 12 15   461.00 A
12451000 1983 12 16   455.00 A
12451000 1983 12 17   440.00 A
12451000 1983 12 18   420.00 A
12451000 1983 12 19   410.00 A
12451000 1983 12 20   390.00 A
12451000 1983 12 21   380.00 A
12451000 1983 12 22   370.00 A
12451000 1983 12 23   350.00 A
12451000 1983 12 24   350.00 A
12451000 1983 12 25   360.00 A
12451000 1983 12 26   360.00 A
12451000 1983 12 27   370.00 A
12451000 1983 12 28   370.00 A
12451000 1983 12 29   370.00 A
12451000 1983 12 30   380.00 A
12451000 1983 12 31   390.00 A
12451000 1984 01 01   400.00 A
12451000 1984 01 02   420.00 A
12451000 1984 01 03   512.00 A
12451000 1984 01 04  4840.00 A
12451000 1984 01 05  5390.00 A
12451000 1984 01 06  3050.00 A
12451000 1984 01 07  2640.00 A
12451000 1984 01 08  2130.00 A
12451000 1984 01 09  1790.00 A
12451000 1984 01 10  1570.00 A
12451000 1984 01 11  1410.00 A
12451000 1984 01 12  1310.00 A
12451000 1984 01 13  1220.00 A
12451000 1984 01 14  1140.00 A
12451000 1984 01 15  1080.00 A
12451000 1984 01 16  1000.00 A
12451000 1984 01 17   940.00 A
12451000 1984 01 18   890.00 A
12451000 1984 01 19   840.00 A
12451000 1984 01 20   870.00 A
12451000 1984 01 21   910.00 A
12451000 1984 01 22   980.00 A
12451000 1984 01 23  1100.00 A
12451000 1984 01 24  1250.00 A
12451000 1984 01 25  1900.00 A
12451000 1984 01 26  1580.00 A
12451000 1984 01 27  1460.00 A
12451000 1984 01 28  1630.00 A
12451000 1984 01 29  1700.00 A
12451000 1984 01 30  1550.00 A
12451000 1984 01 31  1370.00 A
12451000 1984 02 01  1280.00 A
12451000 1984 02 02  1200.00 A
12451000 1984 02 03  1100.00 A
12451000 1984 02 04  1000.00 A
12451000 1984 02 05   900.00 A
12451000 1984 02 06   840.00 A
12451000 1984 02 07   780.00 A
12451000 1984 02 08   730.00 A
12451000 1984 02 09   700.00 A
12451000 1984 02 10   680.00 A
12451000 1984 02 11   720.00 A
12451000 1984 02 12   740.00 A
12451000 1984 02 13   710.00 A
12451000 1984 02 14   680.00 A
12451000 1984 02 15   640.00 A
12451000 1984 02 16   600.00 A
12451000 1984 02 17   580.00 A
12451000 1984 02 18   560.00 A
12451000 1984 02 19   540.00 A
12451000 1984 02 20   520.00 A
12451000 1984 02 21   520.00 A
12451000 1984 02 22   540.00 A
12451000 1984 02 23   520.00 A
12451000 1984 02 24   510.00 A
12451000 1984 02 25   500.00 A
12451000 1984 02 26   490.00 A
12451000 1984 02 27   480.00 A
12451000 1984 02 28   470.00 A
12451000 1984 02 29   460.00 A
12451000 1984 03 01   450.00 A
12451000 1984 03 02   440.00 A
12451000 1984 03 03   440.00 A
12451000 1984 03 04   450.00 A
12451000 1984 03 05   460.00 A
12451000 1984 03 06   470.00 A
12451000 1984 03 07   490.00 A
12451000 1984 03 08   510.00 A
12451000 1984 03 09   540.00 A
12451000 1984 03 10   600.00 A
12451000 1984 03 11   690.00 A
12451000 1984 03 12   740.00 A
12451000 1984 03 13   760.00 A
12451000 1984 03 14   740.00 A
12451000 1984 03 15   740.00 A
12451000 1984 03 16   740.00 A
12451000 1984 03 17   770.00 A
12451000 1984 03 18   750.00 A
12451000 1984 03 19   760.00 A
12451000 1984 03 20   824.00 A
12451000 1984 03 21   979.00 A
12451000 1984 03 22   957.00 A
12451000 1984 03 23   993.00 A
12451000 1984 03 24   980.00 A
12451000 1984 03 25   954.00 A
12451000 1984 03 26   902.00 A
12451000 1984 03 27   856.00 A
12451000 1984 03 28   839.00 A
12451000 1984 03 29   813.00 A
12451000 1984 03 30   804.00 A
12451000 1984 03 31   811.00 A
12451000 1984 04 01   815.00 A
12451000 1984 04 02   814.00 A
12451000 1984 04 03   831.00 A
12451000 1984 04 04   820.00 A
12451000 1984 04 05   811.00 A
12451000 1984 04 06   798.00 A
12451000 1984 04 07   800.00 A
12451000 1984 04 08   772.00 A
12451000 1984 04 09   756.00 A
12451000 1984 04 10   749.00 A
12451000 1984 04 11   725.00 A
12451000 1984 04 12   720.00 A
12451000 1984 04 13   708.00 A
12451000 1984 04 14   713.00 A
12451000 1984 04 15   799.00 A
12451000 1984 04 16  1030.00 A
12451000 1984 04 17  1100.00 A
12451000 1984 04 18  1110.00 A
12451000 1984 04 19  1120.00 A
12451000 1984 04 20  1100.00 A
12451000 1984 04 21  1090.00 A
12451000 1984 04 22  1090.00 A
12451000 1984 04 23  1040.00 A
12451000 1984 04 24   995.00 A
12451000 1984 04 25   955.00 A
12451000 1984 04 26   921.00 A
12451000 1984 04 27   896.00 A
12451000 1984 04 28   889.00 A
12451000 1984 04 29   881.00 A
12451000 1984 04 30   880.00 A
12451000 1984 05 01   894.00 A
12451000 1984 05 02   950.00 A
12451000 1984 05 03   925.00 A
12451000 1984 05 04   902.00 A
12451000 1984 05 05   877.00 A
12451000 1984 05 06   864.00 A
12451000 1984 05 07   900.00 A
12451000 1984 05 08  1070.00 A
12451000 1984 05 09  1220.00 A
12451000 1984 05 10  1200.00 A
12451000 1984 05 11  1270.00 A
12451000 1984 05 12  1280.00 A
12451000 1984 05 13  1410.00 A
12451000 1984 05 14  1700.00 A
12451000 1984 05 15  1700.00 A
12451000 1984 05 16  1620.00 A
12451000 1984 05 17  1570.00 A
12451000 1984 05 18  1600.00 A
12451000 1984 05 19  2170.00 A
12451000 1984 05 20  2560.00 A
12451000 1984 05 21  2200.00 A
12451000 1984 05 22  1980.00 A
12451000 1984 05 23  1820.00 A
12451000 1984 05 24  1680.00 A
12451000 1984 05 25  1570.00 A
12451000 1984 05 26  1540.00 A
12451000 1984 05 27  1550.00 A
12451000 1984 05 28  1840.00 A
12451000 1984 05 29  3240.00 A
12451000 1984 05 30  5380.00 A
12451000 1984 05 31  3670.00 A
12451000 1984 06 01  2710.00 A
12451000 1984 06 02  2390.00 A
12451000 1984 06 03  2310.00 A
12451000 1984 06 04  2580.00 A
12451000 1984 06 05  2790.00 A
12451000 1984 06 06  2900.00 A
12451000 1984 06 07  2700.00 A
12451000 1984 06 08  2490.00 A
12451000 1984 06 09  2190.00 A
12451000 1984 06 10  2220.00 A
12451000 1984 06 11  2860.00 A
12451000 1984 06 12  3870.00 A
12451000 1984 06 13  4820.00 A
12451000 1984 06 14  5800.00 A
12451000 1984 06 15  6330.00 A
12451000 1984 06 16  5220.00 A
12451000 1984 06 17  4080.00 A
12451000 1984 06 18  3910.00 A
12451000 1984 06 19  3840.00 A
12451000 1984 06 20  4940.00 A
12451000 1984 06 21  6220.00 A
12451000 1984 06 22  5580.00 A
12451000 1984 06 23  5810.00 A
12451000 1984 06 24  6540.00 A
12451000 1984 06 25  6280.00 A
12451000 1984 06 26  6110.00 A
12451000 1984 06 27  5590.00 A
12451000 1984 06 28  5960.00 A
12451000 1984 06 29  6230.00 A
12451000 1984 06 30  4320.00 A
12451000 1984 07 01  3530.00 A
12451000 1984 07 02  3680.00 A
12451000 1984 07 03  3890.00 A
12451000 1984 07 04  4290.00 A
12451000 1984 07 05  4720.00 A
12451000 1984 07 06  4250.00 A
12451000 1984 07 07  3260.00 A
12451000 1984 07 08  3000.00 A
12451000 1984 07 09  3110.00 A
12451000 1984 07 10  3170.00 A
12451000 1984 07 11  3180.00 A
12451000 1984 07 12  3280.00 A
12451000 1984 07 13  3060.00 A
12451000 1984 07 14  2970.00 A
12451000 1984 07 15  3330.00 A
12451000 1984 07 16  3860.00 A
12451000 1984 07 17  3970.00 A
12451000 1984 07 18  3510.00 A
12451000 1984 07 19  2970.00 A
12451000 1984 07 20  2650.00 A
12451000 1984 07 21  2240.00 A
12451000 1984 07 22  2130.00 A
12451000 1984 07 23  2290.00 A
12451000 1984 07 24  2650.00 A
12451000 1984 07 25  3150.00 A
12451000 1984 07 26  3640.00 A
12451000 1984 07 27  3080.00 A
12451000 1984 07 28  2830.00 A
12451000 1984 07 29  2760.00 A
12451000 1984 07 30  2640.00 A
12451000 1984 07 31  2580.00 A
12451000 1984 08 01  2860.00 A
12451000 1984 08 02  2680.00 A
12451000 1984 08 03  2650.00 A
12451000 1984 08 04  2460.00 A
12451000 1984 08 05  2500.00 A
12451000 1984 08 06  2050.00 A
12451000 1984 08 07  1700.00 A
12451000 1984 08 08  1780.00 A
12451000 1984 08 09  2040.00 A
12451000 1984 08 10  2060.00 A
12451000 1984 08 11  1840.00 A
12451000 1984 08 12  1690.00 A
12451000 1984 08 13  1490.00 A
12451000 1984 08 14  1300.00 A
12451000 1984 08 15  1200.00 A
12451000 1984 08 16  1230.00 A
12451000 1984 08 17  1340.00 A
12451000 1984 08 18  1230.00 A
12451000 1984 08 19  1070.00 A
12451000 1984 08 20   977.00 A
12451000 1984 08 21   959.00 A
12451000 1984 08 22   987.00 A
12451000 1984 08 23   943.00 A
12451000 1984 08 24   883.00 A
12451000 1984 08 25   878.00 A
12451000 1984 08 26   888.00 A
12451000 1984 08 27  1270.00 A
12451000 1984 08 28   993.00 A
12451000 1984 08 29   807.00 A
12451000 1984 08 30   751.00 A
12451000 1984 08 31   717.00 A
12451000 1984 09 01   774.00 A
12451000 1984 09 02   669.00 A
12451000 1984 09 03   638.00 A
12451000 1984 09 04   638.00 A
12451000 1984 09 05   720.00 A
12451000 1984 09 06   848.00 A
12451000 1984 09 07   677.00 A
12451000 1984 09 08   922.00 A
12451000 1984 09 09   815.00 A
12451000 1984 09 10   735.00 A
12451000 1984 09 11   648.00 A
12451000 1984 09 12   602.00 A
12451000 1984 09 13   547.00 A
12451000 1984 09 14   507.00 A
12451000 1984 09 15   479.00 A
12451000 1984 09 16   494.00 A
12451000 1984 09 17   556.00 A
12451000 1984 09 18   687.00 A
12451000 1984 09 19   630.00 A
12451000 1984 09 20   585.00 A
12451000 1984 09 21   599.00 A
12451000 1984 09 22   553.00 A
12451000 1984 09 23   501.00 A
12451000 1984 09 24   451.00 A
12451000 1984 09 25   419.00 A
12451000 1984 09 26   393.00 A
12451000 1984 09 27   373.00 A
12451000 1984 09 28   350.00 A
12451000 1984 09 29   345.00 A
12451000 1984 09 30   341.00 A
12451000 1984 10 01   373.00 A
12451000 1984 10 02   377.00 A
12451000 1984 10 03   383.00 A
12451000 1984 10 04   425.00 A
12451000 1984 10 05   434.00 A
12451000 1984 10 06   374.00 A
12451000 1984 10 07   443.00 A
12451000 1984 10 08   521.00 A
12451000 1984 10 09   690.00 A
12451000 1984 10 10   813.00 A
12451000 1984 10 11   953.00 A
12451000 1984 10 12   762.00 A
12451000 1984 10 13   727.00 A
12451000 1984 10 14   622.00 A
12451000 1984 10 15   553.00 A
12451000 1984 10 16   513.00 A
12451000 1984 10 17   473.00 A
12451000 1984 10 18   439.00 A
12451000 1984 10 19   410.00 A
12451000 1984 10 20   392.00 A
12451000 1984 10 21   372.00 A
12451000 1984 10 22   358.00 A
12451000 1984 10 23   354.00 A
12451000 1984 10 24   354.00 A
12451000 1984 10 25   784.00 A
12451000 1984 10 26   695.00 A
12451000 1984 10 27   562.00 A
12451000 1984 10 28   517.00 A
12451000 1984 10 29   468.00 A
12451000 1984 10 30   443.00 A
12451000 1984 10 31   405.00 A
12451000 1984 11 01   399.00 A
12451000 1984 11 02   384.00 A
12451000 1984 11 03   425.00 A
12451000 1984 11 04   434.00 A
12451000 1984 11 05   407.00 A
12451000 1984 11 06   389.00 A
12451000 1984 11 07   392.00 A
12451000 1984 11 08   360.00 A
12451000 1984 11 09   350.00 A
12451000 1984 11 10   360.00 A
12451000 1984 11 11   368.00 A
12451000 1984 11 12   370.00 A
12451000 1984 11 13   380.00 A
12451000 1984 11 14   367.00 A
12451000 1984 11 15   340.00 A
12451000 1984 11 16   340.00 A
12451000 1984 11 17   330.00 A
12451000 1984 11 18   330.00 A
12451000 1984 11 19   330.00 A
12451000 1984 11 20   330.00 A
12451000 1984 11 21   320.00 A
12451000 1984 11 22   320.00 A
12451000 1984 11 23   300.00 A
12451000 1984 11 24   300.00 A
12451000 1984 11 25   290.00 A
12451000 1984 11 26   290.00 A
12451000 1984 11 27   290.00 A
12451000 1984 11 28   290.00 A
12451000 1984 11 29   310.00 A
12451000 1984 11 30   280.00 A
12451000 1984 12 01   250.00 A
12451000 1984 12 02   220.00 A
12451000 1984 12 03   200.00 A
12451000 1984 12 04   200.00 A
12451000 1984 12 05   200.00 A
12451000 1984 12 06   210.00 A
12451000 1984 12 07   230.00 A
12451000 1984 12 08   250.00 A
12451000 1984 12 09   250.00 A
12451000 1984 12 10   240.00 A
12451000 1984 12 11   230.00 A
12451000 1984 12 12   220.00 A
12451000 1984 12 13   220.00 A
12451000 1984 12 14   220.00 A
12451000 1984 12 15   210.00 A
12451000 1984 12 16   210.00 A
12451000 1984 12 17   210.00 A
12451000 1984 12 18   200.00 A
12451000 1984 12 19   190.00 A
12451000 1984 12 20   210.00 A
12451000 1984 12 21   230.00 A
12451000 1984 12 22   260.00 A
12451000 1984 12 23   290.00 A
12451000 1984 12 24   270.00 A
12451000 1984 12 25   260.00 A
12451000 1984 12 26   250.00 A
12451000 1984 12 27   250.00 A
12451000 1984 12 28   230.00 A
12451000 1984 12 29   220.00 A
12451000 1984 12 30   210.00 A
12451000 1984 12 31   200.00 A
12451000 1985 01 01   200.00 A
12451000 1985 01 02   200.00 A
12451000 1985 01 03   190.00 A
12451000 1985 01 04   190.00 A
12451000 1985 01 05   190.00 A
12451000 1985 01 06   200.00 A
12451000 1985 01 07   200.00 A
12451000 1985 01 08   200.00 A
12451000 1985 01 09   200.00 A
12451000 1985 01 10   190.00 A
12451000 1985 01 11   190.00 A
12451000 1985 01 12   180.00 A
12451000 1985 01 13   180.00 A
12451000 1985 01 14   180.00 A
12451000 1985 01 15   180.00 A
12451000 1985 01 16   180.00 A
12451000 1985 01 17   180.00 A
12451000 1985 01 18   190.00 A
12451000 1985 01 19   190.00 A
12451000 1985 01 20   190.00 A
12451000 1985 01 21   190.00 A
12451000 1985 01 22   180.00 A
12451000 1985 01 23   180.00 A
12451000 1985 01 24   180.00 A
12451000 1985 01 25   180.00 A
12451000 1985 01 26   180.00 A
12451000 1985 01 27   180.00 A
12451000 1985 01 28   180.00 A
12451000 1985 01 29   170.00 A
12451000 1985 01 30   160.00 A
12451000 1985 01 31   160.00 A
12451000 1985 02 01   160.00 A
12451000 1985 02 02   160.00 A
12451000 1985 02 03   160.00 A
12451000 1985 02 04   160.00 A
12451000 1985 02 05   160.00 A
12451000 1985 02 06   165.00 A
12451000 1985 02 07   165.00 A
12451000 1985 02 08   165.00 A
12451000 1985 02 09   165.00 A
12451000 1985 02 10   165.00 A
12451000 1985 02 11   165.00 A
12451000 1985 02 12   165.00 A
12451000 1985 02 13   170.00 A
12451000 1985 02 14   170.00 A
12451000 1985 02 15   170.00 A
12451000 1985 02 16   170.00 A
12451000 1985 02 17   170.00 A
12451000 1985 02 18   170.00 A
12451000 1985 02 19   170.00 A
12451000 1985 02 20   170.00 A
12451000 1985 02 21   170.00 A
12451000 1985 02 22   180.00 A
12451000 1985 02 23   190.00 A
12451000 1985 02 24   190.00 A
12451000 1985 02 25   190.00 A
12451000 1985 02 26   180.00 A
12451000 1985 02 27   180.00 A
12451000 1985 02 28   190.00 A
12451000 1985 03 01   190.00 A
12451000 1985 03 02   180.00 A
12451000 1985 03 03   180.00 A
12451000 1985 03 04   180.00 A
12451000 1985 03 05   190.00 A
12451000 1985 03 06   170.00 A
12451000 1985 03 07   160.00 A
12451000 1985 03 08   160.00 A
12451000 1985 03 09   170.00 A
12451000 1985 03 10   170.00 A
12451000 1985 03 11   170.00 A
12451000 1985 03 12   190.00 A
12451000 1985 03 13   210.00 A
12451000 1985 03 14   230.00 A
12451000 1985 03 15   260.00 A
12451000 1985 03 16   290.00 A
12451000 1985 03 17   320.00 A
12451000 1985 03 18   358.00 A
12451000 1985 03 19   361.00 A
12451000 1985 03 20   373.00 A
12451000 1985 03 21   383.00 A
12451000 1985 03 22   383.00 A
12451000 1985 03 23   389.00 A
12451000 1985 03 24   371.00 A
12451000 1985 03 25   364.00 A
12451000 1985 03 26   361.00 A
12451000 1985 03 27   350.00 A
12451000 1985 03 28   336.00 A
12451000 1985 03 29   331.00 A
12451000 1985 03 30   336.00 A
12451000 1985 03 31   363.00 A
12451000 1985 04 01   455.00 A
12451000 1985 04 02   623.00 A
12451000 1985 04 03   840.00 A
12451000 1985 04 04   776.00 A
12451000 1985 04 05   749.00 A
12451000 1985 04 06   763.00 A
12451000 1985 04 07   802.00 A
12451000 1985 04 08   883.00 A
12451000 1985 04 09  1160.00 A
12451000 1985 04 10  1590.00 A
12451000 1985 04 11  1870.00 A
12451000 1985 04 12  2070.00 A
12451000 1985 04 13  2270.00 A
12451000 1985 04 14  2670.00 A
12451000 1985 04 15  2880.00 A
12451000 1985 04 16  3070.00 A
12451000 1985 04 17  2840.00 A
12451000 1985 04 18  2400.00 A
12451000 1985 04 19  2010.00 A
12451000 1985 04 20  1700.00 A
12451000 1985 04 21  1500.00 A
12451000 1985 04 22  1340.00 A
12451000 1985 04 23  1270.00 A
12451000 1985 04 24  1150.00 A
12451000 1985 04 25  1070.00 A
12451000 1985 04 26  1030.00 A
12451000 1985 04 27  1200.00 A
12451000 1985 04 28  1340.00 A
12451000 1985 04 29  1260.00 A
12451000 1985 04 30  1230.00 A
12451000 1985 05 01  1250.00 A
12451000 1985 05 02  1580.00 A
12451000 1985 05 03  2360.00 A
12451000 1985 05 04  2180.00 A
12451000 1985 05 05  1900.00 A
12451000 1985 05 06  1760.00 A
12451000 1985 05 07  1750.00 A
12451000 1985 05 08  1740.00 A
12451000 1985 05 09  1700.00 A
12451000 1985 05 10  1680.00 A
12451000 1985 05 11  1570.00 A
12451000 1985 05 12  1440.00 A
12451000 1985 05 13  1400.00 A
12451000 1985 05 14  1390.00 A
12451000 1985 05 15  1460.00 A
12451000 1985 05 16  2060.00 A
12451000 1985 05 17  3510.00 A
12451000 1985 05 18  5200.00 A
12451000 1985 05 19  6020.00 A
12451000 1985 05 20  5790.00 A
12451000 1985 05 21  6190.00 A
12451000 1985 05 22  6910.00 A
12451000 1985 05 23  7160.00 A
12451000 1985 05 24  7030.00 A
12451000 1985 05 25  5980.00 A
12451000 1985 05 26  5180.00 A
12451000 1985 05 27  4900.00 A
12451000 1985 05 28  4520.00 A
12451000 1985 05 29  3960.00 A
12451000 1985 05 30  3400.00 A
12451000 1985 05 31  3400.00 A
12451000 1985 06 01  3950.00 A
12451000 1985 06 02  4380.00 A
12451000 1985 06 03  4560.00 A
12451000 1985 06 04  5060.00 A
12451000 1985 06 05  4430.00 A
12451000 1985 06 06  3380.00 A
12451000 1985 06 07  5170.00 A
12451000 1985 06 08  4810.00 A
12451000 1985 06 09  3610.00 A
12451000 1985 06 10  3150.00 A
12451000 1985 06 11  3160.00 A
12451000 1985 06 12  3990.00 A
12451000 1985 06 13  3940.00 A
12451000 1985 06 14  3910.00 A
12451000 1985 06 15  4430.00 A
12451000 1985 06 16  3690.00 A
12451000 1985 06 17  3340.00 A
12451000 1985 06 18  3810.00 A
12451000 1985 06 19  4350.00 A
12451000 1985 06 20  3990.00 A
12451000 1985 06 21  3310.00 A
12451000 1985 06 22  3030.00 A
12451000 1985 06 23  2620.00 A
12451000 1985 06 24  2140.00 A
12451000 1985 06 25  1880.00 A
12451000 1985 06 26  2050.00 A
12451000 1985 06 27  2370.00 A
12451000 1985 06 28  2460.00 A
12451000 1985 06 29  2400.00 A
12451000 1985 06 30  2290.00 A
12451000 1985 07 01  2070.00 A
12451000 1985 07 02  2390.00 A
12451000 1985 07 03  2800.00 A
12451000 1985 07 04  2870.00 A
12451000 1985 07 05  2740.00 A
12451000 1985 07 06  2250.00 A
12451000 1985 07 07  2060.00 A
12451000 1985 07 08  2340.00 A
12451000 1985 07 09  2720.00 A
12451000 1985 07 10  2760.00 A
12451000 1985 07 11  2390.00 A
12451000 1985 07 12  2170.00 A
12451000 1985 07 13  1890.00 A
12451000 1985 07 14  1750.00 A
12451000 1985 07 15  1770.00 A
12451000 1985 07 16  1810.00 A
12451000 1985 07 17  1870.00 A
12451000 1985 07 18  1770.00 A
12451000 1985 07 19  1740.00 A
12451000 1985 07 20  1760.00 A
12451000 1985 07 21  1730.00 A
12451000 1985 07 22  1750.00 A
12451000 1985 07 23  1830.00 A
12451000 1985 07 24  1690.00 A
12451000 1985 07 25  1510.00 A
12451000 1985 07 26  1380.00 A
12451000 1985 07 27  1340.00 A
12451000 1985 07 28  1370.00 A
12451000 1985 07 29  1440.00 A
12451000 1985 07 30  1490.00 A
12451000 1985 07 31  1530.00 A
12451000 1985 08 01  1450.00 A
12451000 1985 08 02  1360.00 A
12451000 1985 08 03  1310.00 A
12451000 1985 08 04  1340.00 A
12451000 1985 08 05  1240.00 A
12451000 1985 08 06  1180.00 A
12451000 1985 08 07  1170.00 A
12451000 1985 08 08  1090.00 A
12451000 1985 08 09  1040.00 A
12451000 1985 08 10   980.00 A
12451000 1985 08 11   962.00 A
12451000 1985 08 12  1010.00 A
12451000 1985 08 13   969.00 A
12451000 1985 08 14   971.00 A
12451000 1985 08 15  1020.00 A
12451000 1985 08 16   980.00 A
12451000 1985 08 17   980.00 A
12451000 1985 08 18   996.00 A
12451000 1985 08 19  1020.00 A
12451000 1985 08 20   970.00 A
12451000 1985 08 21   864.00 A
12451000 1985 08 22   831.00 A
12451000 1985 08 23   874.00 A
12451000 1985 08 24   942.00 A
12451000 1985 08 25   989.00 A
12451000 1985 08 26   927.00 A
12451000 1985 08 27   863.00 A
12451000 1985 08 28   878.00 A
12451000 1985 08 29   836.00 A
12451000 1985 08 30   809.00 A
12451000 1985 08 31   755.00 A
12451000 1985 09 01   720.00 A
12451000 1985 09 02   704.00 A
12451000 1985 09 03   710.00 A
12451000 1985 09 04   729.00 A
12451000 1985 09 05  1220.00 A
12451000 1985 09 06  1730.00 A
12451000 1985 09 07   899.00 A
12451000 1985 09 08   769.00 A
12451000 1985 09 09   701.00 A
12451000 1985 09 10   825.00 A
12451000 1985 09 11   719.00 A
12451000 1985 09 12   714.00 A
12451000 1985 09 13   628.00 A
12451000 1985 09 14   613.00 A
12451000 1985 09 15   599.00 A
12451000 1985 09 16   556.00 A
12451000 1985 09 17   662.00 A
12451000 1985 09 18   552.00 A
12451000 1985 09 19   492.00 A
12451000 1985 09 20   449.00 A
12451000 1985 09 21   441.00 A
12451000 1985 09 22   410.00 A
12451000 1985 09 23   379.00 A
12451000 1985 09 24   369.00 A
12451000 1985 09 25   361.00 A
12451000 1985 09 26   370.00 A
12451000 1985 09 27   351.00 A
12451000 1985 09 28   320.00 A
12451000 1985 09 29   300.00 A
12451000 1985 09 30   284.00 A
12451000 1985 10 01   270.00 A
12451000 1985 10 02   280.00 A
12451000 1985 10 03   445.00 A
12451000 1985 10 04   328.00 A
12451000 1985 10 05   315.00 A
12451000 1985 10 06   477.00 A
12451000 1985 10 07   392.00 A
12451000 1985 10 08   319.00 A
12451000 1985 10 09   280.00 A
12451000 1985 10 10   260.00 A
12451000 1985 10 11   350.00 A
12451000 1985 10 12   331.00 A
12451000 1985 10 13   293.00 A
12451000 1985 10 14   463.00 A
12451000 1985 10 15  1600.00 A
12451000 1985 10 16  1120.00 A
12451000 1985 10 17   845.00 A
12451000 1985 10 18   745.00 A
12451000 1985 10 19   726.00 A
12451000 1985 10 20   829.00 A
12451000 1985 10 21   802.00 A
12451000 1985 10 22   742.00 A
12451000 1985 10 23   727.00 A
12451000 1985 10 24   737.00 A
12451000 1985 10 25   927.00 A
12451000 1985 10 26   783.00 A
12451000 1985 10 27   890.00 A
12451000 1985 10 28  1040.00 A
12451000 1985 10 29   865.00 A
12451000 1985 10 30   802.00 A
12451000 1985 10 31   729.00 A
12451000 1985 11 01   980.00 A
12451000 1985 11 02  2030.00 A
12451000 1985 11 03  2690.00 A
12451000 1985 11 04  2190.00 A
12451000 1985 11 05  1600.00 A
12451000 1985 11 06  1320.00 A
12451000 1985 11 07  1200.00 A
12451000 1985 11 08  1090.00 A
12451000 1985 11 09   998.00 A
12451000 1985 11 10   923.00 A
12451000 1985 11 11   832.00 A
12451000 1985 11 12   788.00 A
12451000 1985 11 13   759.00 A
12451000 1985 11 14   732.00 A
12451000 1985 11 15   712.00 A
12451000 1985 11 16   684.00 A
12451000 1985 11 17   658.00 A
12451000 1985 11 18   605.00 A
12451000 1985 11 19   576.00 A
12451000 1985 11 20   565.00 A
12451000 1985 11 21   531.00 A
12451000 1985 11 22   469.00 A
12451000 1985 11 23   391.00 A
12451000 1985 11 24   401.00 A
12451000 1985 11 25   416.00 A
12451000 1985 11 26   417.00 A
12451000 1985 11 27   390.00 A
12451000 1985 11 28   380.00 A
12451000 1985 11 29   389.00 A
12451000 1985 11 30   391.00 A
12451000 1985 12 01   370.00 A
12451000 1985 12 02   362.00 A
12451000 1985 12 03   358.00 A
12451000 1985 12 04   372.00 A
12451000 1985 12 05   350.00 A
12451000 1985 12 06   333.00 A
12451000 1985 12 07   322.00 A
12451000 1985 12 08   341.00 A
12451000 1985 12 09   327.00 A
12451000 1985 12 10   317.00 A
12451000 1985 12 11   313.00 A
12451000 1985 12 12   313.00 A
12451000 1985 12 13   308.00 A
12451000 1985 12 14   304.00 A
12451000 1985 12 15   295.00 A
12451000 1985 12 16   286.00 A
12451000 1985 12 17   282.00 A
12451000 1985 12 18   278.00 A
12451000 1985 12 19   273.00 A
12451000 1985 12 20   269.00 A
12451000 1985 12 21   265.00 A
12451000 1985 12 22   261.00 A
12451000 1985 12 23   257.00 A
12451000 1985 12 24   252.00 A
12451000 1985 12 25   252.00 A
12451000 1985 12 26   248.00 A
12451000 1985 12 27   248.00 A
12451000 1985 12 28   248.00 A
12451000 1985 12 29   248.00 A
12451000 1985 12 30   244.00 A
12451000 1985 12 31   240.00 A
12451000 1986 01 01   240.00 A
12451000 1986 01 02   240.00 A
12451000 1986 01 03   232.00 A
12451000 1986 01 04   228.00 A
12451000 1986 01 05   232.00 A
12451000 1986 01 06   232.00 A
12451000 1986 01 07   232.00 A
12451000 1986 01 08   228.00 A
12451000 1986 01 09   224.00 A
12451000 1986 01 10   224.00 A
12451000 1986 01 11   224.00 A
12451000 1986 01 12   224.00 A
12451000 1986 01 13   221.00 A
12451000 1986 01 14   218.00 A
12451000 1986 01 15   218.00 A
12451000 1986 01 16   215.00 A
12451000 1986 01 17   224.00 A
12451000 1986 01 18   260.00 A
12451000 1986 01 19   320.00 A
12451000 1986 01 20   370.00 A
12451000 1986 01 21   345.00 A
12451000 1986 01 22   308.00 A
12451000 1986 01 23   286.00 A
12451000 1986 01 24   273.00 A
12451000 1986 01 25   257.00 A
12451000 1986 01 26   244.00 A
12451000 1986 01 27   244.00 A
12451000 1986 01 28   240.00 A
12451000 1986 01 29   236.00 A
12451000 1986 01 30   232.00 A
12451000 1986 01 31   232.00 A
12451000 1986 02 01   232.00 A
12451000 1986 02 02   232.00 A
12451000 1986 02 03   228.00 A
12451000 1986 02 04   228.00 A
12451000 1986 02 05   228.00 A
12451000 1986 02 06   224.00 A
12451000 1986 02 07   218.00 A
12451000 1986 02 08   215.00 A
12451000 1986 02 09   218.00 A
12451000 1986 02 10   215.00 A
12451000 1986 02 11   212.00 A
12451000 1986 02 12   209.00 A
12451000 1986 02 13   206.00 A
12451000 1986 02 14   206.00 A
12451000 1986 02 15   206.00 A
12451000 1986 02 16   206.00 A
12451000 1986 02 17   218.00 A
12451000 1986 02 18   206.00 A
12451000 1986 02 19   192.00 A
12451000 1986 02 20   192.00 A
12451000 1986 02 21   209.00 A
12451000 1986 02 22   206.00 A
12451000 1986 02 23   206.00 A
12451000 1986 02 24   682.00 A
12451000 1986 02 25  2250.00 A
12451000 1986 02 26  2560.00 A
12451000 1986 02 27  1800.00 A
12451000 1986 02 28  1490.00 A
12451000 1986 03 01  1400.00 A
12451000 1986 03 02  1350.00 A
12451000 1986 03 03  1310.00 A
12451000 1986 03 04  1270.00 A
12451000 1986 03 05  1310.00 A
12451000 1986 03 06  1270.00 A
12451000 1986 03 07  1380.00 A
12451000 1986 03 08  1520.00 A
12451000 1986 03 09  1450.00 A
12451000 1986 03 10  1370.00 A
12451000 1986 03 11  1300.00 A
12451000 1986 03 12  1260.00 A
12451000 1986 03 13  1220.00 A
12451000 1986 03 14  1150.00 A
12451000 1986 03 15  1100.00 A
12451000 1986 03 16  1040.00 A
12451000 1986 03 17   989.00 A
12451000 1986 03 18   956.00 A
12451000 1986 03 19   960.00 A
12451000 1986 03 20   981.00 A
12451000 1986 03 21  1060.00 A
12451000 1986 03 22  1080.00 A
12451000 1986 03 23  1070.00 A
12451000 1986 03 24  1050.00 A
12451000 1986 03 25  1000.00 A
12451000 1986 03 26   984.00 A
12451000 1986 03 27   987.00 A
12451000 1986 03 28  1150.00 A
12451000 1986 03 29  1340.00 A
12451000 1986 03 30  1540.00 A
12451000 1986 03 31  1490.00 A
12451000 1986 04 01  1390.00 A
12451000 1986 04 02  1290.00 A
12451000 1986 04 03  1240.00 A
12451000 1986 04 04  1200.00 A
12451000 1986 04 05  1160.00 A
12451000 1986 04 06  1160.00 A
12451000 1986 04 07  1250.00 A
12451000 1986 04 08  1560.00 A
12451000 1986 04 09  2010.00 A
12451000 1986 04 10  2140.00 A
12451000 1986 04 11  1960.00 A
12451000 1986 04 12  1760.00 A
12451000 1986 04 13  1570.00 A
12451000 1986 04 14  1420.00 A
12451000 1986 04 15  1350.00 A
12451000 1986 04 16  1280.00 A
12451000 1986 04 17  1220.00 A
12451000 1986 04 18  1170.00 A
12451000 1986 04 19  1140.00 A
12451000 1986 04 20  1210.00 A
12451000 1986 04 21  1820.00 A
12451000 1986 04 22  2930.00 A
12451000 1986 04 23  2450.00 A
12451000 1986 04 24  2080.00 A
12451000 1986 04 25  1810.00 A
12451000 1986 04 26  1590.00 A
12451000 1986 04 27  1480.00 A
12451000 1986 04 28  1380.00 A
12451000 1986 04 29  1290.00 A
12451000 1986 04 30  1220.00 A
12451000 1986 05 01  1180.00 A
12451000 1986 05 02  1150.00 A
12451000 1986 05 03  1190.00 A
12451000 1986 05 04  1240.00 A
12451000 1986 05 05  1230.00 A
12451000 1986 05 06  1230.00 A
12451000 1986 05 07  1330.00 A
12451000 1986 05 08  1410.00 A
12451000 1986 05 09  1500.00 A
12451000 1986 05 10  1460.00 A
12451000 1986 05 11  1380.00 A
12451000 1986 05 12  1350.00 A
12451000 1986 05 13  1510.00 A
12451000 1986 05 14  1400.00 A
12451000 1986 05 15  1330.00 A
12451000 1986 05 16  1300.00 A
12451000 1986 05 17  1370.00 A
12451000 1986 05 18  2490.00 A
12451000 1986 05 19  3730.00 A
12451000 1986 05 20  5080.00 A
12451000 1986 05 21  4040.00 A
12451000 1986 05 22  3110.00 A
12451000 1986 05 23  2640.00 A
12451000 1986 05 24  2430.00 A
12451000 1986 05 25  3670.00 A
12451000 1986 05 26  7420.00 A
12451000 1986 05 27  7920.00 A
12451000 1986 05 28  7620.00 A
12451000 1986 05 29  8450.00 A
12451000 1986 05 30  9610.00 A
12451000 1986 05 31  9330.00 A
12451000 1986 06 01  9230.00 A
12451000 1986 06 02  7960.00 A
12451000 1986 06 03  6470.00 A
12451000 1986 06 04  6070.00 A
12451000 1986 06 05  5580.00 A
12451000 1986 06 06  4790.00 A
12451000 1986 06 07  4360.00 A
12451000 1986 06 08  3370.00 A
12451000 1986 06 09  3130.00 A
12451000 1986 06 10  3430.00 A
12451000 1986 06 11  3910.00 A
12451000 1986 06 12  3640.00 A
12451000 1986 06 13  3170.00 A
12451000 1986 06 14  3270.00 A
12451000 1986 06 15  2880.00 A
12451000 1986 06 16  2400.00 A
12451000 1986 06 17  2190.00 A
12451000 1986 06 18  2690.00 A
12451000 1986 06 19  2360.00 A
12451000 1986 06 20  2070.00 A
12451000 1986 06 21  1870.00 A
12451000 1986 06 22  1980.00 A
12451000 1986 06 23  2530.00 A
12451000 1986 06 24  2900.00 A
12451000 1986 06 25  2630.00 A
12451000 1986 06 26  2310.00 A
12451000 1986 06 27  2060.00 A
12451000 1986 06 28  2350.00 A
12451000 1986 06 29  2460.00 A
12451000 1986 06 30  2080.00 A
12451000 1986 07 01  2130.00 A
12451000 1986 07 02  2350.00 A
12451000 1986 07 03  2040.00 A
12451000 1986 07 04  1680.00 A
12451000 1986 07 05  1450.00 A
12451000 1986 07 06  1410.00 A
12451000 1986 07 07  1560.00 A
12451000 1986 07 08  1750.00 A
12451000 1986 07 09  1710.00 A
12451000 1986 07 10  1670.00 A
12451000 1986 07 11  1940.00 A
12451000 1986 07 12  1910.00 A
12451000 1986 07 13  1630.00 A
12451000 1986 07 14  1560.00 A
12451000 1986 07 15  1410.00 A
12451000 1986 07 16  1280.00 A
12451000 1986 07 17  1190.00 A
12451000 1986 07 18  1110.00 A
12451000 1986 07 19  1210.00 A
12451000 1986 07 20  1480.00 A
12451000 1986 07 21  1730.00 A
12451000 1986 07 22  1900.00 A
12451000 1986 07 23  1780.00 A
12451000 1986 07 24  1630.00 A
12451000 1986 07 25  1540.00 A
12451000 1986 07 26  1340.00 A
12451000 1986 07 27  1170.00 A
12451000 1986 07 28  1110.00 A
12451000 1986 07 29  1020.00 A
12451000 1986 07 30   949.00 A
12451000 1986 07 31   972.00 A
12451000 1986 08 01  1090.00 A
12451000 1986 08 02  1310.00 A
12451000 1986 08 03  1400.00 A
12451000 1986 08 04  1320.00 A
12451000 1986 08 05  1270.00 A
12451000 1986 08 06  1220.00 A
12451000 1986 08 07  1220.00 A
12451000 1986 08 08  1320.00 A
12451000 1986 08 09  1430.00 A
12451000 1986 08 10  1510.00 A
12451000 1986 08 11  1300.00 A
12451000 1986 08 12  1170.00 A
12451000 1986 08 13  1210.00 A
12451000 1986 08 14  1200.00 A
12451000 1986 08 15  1080.00 A
12451000 1986 08 16   904.00 A
12451000 1986 08 17   830.00 A
12451000 1986 08 18   792.00 A
12451000 1986 08 19   776.00 A
12451000 1986 08 20   783.00 A
12451000 1986 08 21   801.00 A
12451000 1986 08 22   786.00 A
12451000 1986 08 23   764.00 A
12451000 1986 08 24   721.00 A
12451000 1986 08 25   711.00 A
12451000 1986 08 26   804.00 A
12451000 1986 08 27   898.00 A
12451000 1986 08 28  1040.00 A
12451000 1986 08 29  1010.00 A
12451000 1986 08 30   965.00 A
12451000 1986 08 31   886.00 A
12451000 1986 09 01   841.00 A
12451000 1986 09 02   816.00 A
12451000 1986 09 03   808.00 A
12451000 1986 09 04   768.00 A
12451000 1986 09 05   719.00 A
12451000 1986 09 06   638.00 A
12451000 1986 09 07   565.00 A
12451000 1986 09 08   538.00 A
12451000 1986 09 09   489.00 A
12451000 1986 09 10   513.00 A
12451000 1986 09 11   457.00 A
12451000 1986 09 12   406.00 A
12451000 1986 09 13   382.00 A
12451000 1986 09 14   368.00 A
12451000 1986 09 15   344.00 A
12451000 1986 09 16   337.00 A
12451000 1986 09 17   322.00 A
12451000 1986 09 18   337.00 A
12451000 1986 09 19   322.00 A
12451000 1986 09 20   308.00 A
12451000 1986 09 21   295.00 A
12451000 1986 09 22   287.00 A
12451000 1986 09 23   479.00 A
12451000 1986 09 24   610.00 A
12451000 1986 09 25   390.00 A
12451000 1986 09 26   344.00 A
12451000 1986 09 27   335.00 A
12451000 1986 09 28   331.00 A
12451000 1986 09 29   393.00 A
12451000 1986 09 30   409.00 A
12451000 1986 10 01   356.00 A
12451000 1986 10 02   325.00 A
12451000 1986 10 03   308.00 A
12451000 1986 10 04   337.00 A
12451000 1986 10 05   351.00 A
12451000 1986 10 06   355.00 A
12451000 1986 10 07   349.00 A
12451000 1986 10 08   345.00 A
12451000 1986 10 09   332.00 A
12451000 1986 10 10   310.00 A
12451000 1986 10 11   292.00 A
12451000 1986 10 12   281.00 A
12451000 1986 10 13   275.00 A
12451000 1986 10 14   270.00 A
12451000 1986 10 15   264.00 A
12451000 1986 10 16   258.00 A
12451000 1986 10 17   251.00 A
12451000 1986 10 18   245.00 A
12451000 1986 10 19   242.00 A
12451000 1986 10 20   239.00 A
12451000 1986 10 21   235.00 A
12451000 1986 10 22   231.00 A
12451000 1986 10 23   225.00 A
12451000 1986 10 24   220.00 A
12451000 1986 10 25   257.00 A
12451000 1986 10 26  1070.00 A
12451000 1986 10 27  1260.00 A
12451000 1986 10 28   737.00 A
12451000 1986 10 29   552.00 A
12451000 1986 10 30   523.00 A
12451000 1986 10 31   476.00 A
12451000 1986 11 01   435.00 A
12451000 1986 11 02   402.00 A
12451000 1986 11 03   389.00 A
12451000 1986 11 04   386.00 A
12451000 1986 11 05   573.00 A
12451000 1986 11 06   516.00 A
12451000 1986 11 07   462.00 A
12451000 1986 11 08   420.00 A
12451000 1986 11 09   385.00 A
12451000 1986 11 10   351.00 A
12451000 1986 11 11   357.00 A
12451000 1986 11 12   347.00 A
12451000 1986 11 13   334.00 A
12451000 1986 11 14   327.00 A
12451000 1986 11 15   319.00 A
12451000 1986 11 16   322.00 A
12451000 1986 11 17   320.00 A
12451000 1986 11 18   328.00 A
12451000 1986 11 19   352.00 A
12451000 1986 11 20   490.00 A
12451000 1986 11 21   506.00 A
12451000 1986 11 22   422.00 A
12451000 1986 11 23  1030.00 A
12451000 1986 11 24  1940.00 A
12451000 1986 11 25  1150.00 A
12451000 1986 11 26   916.00 A
12451000 1986 11 27   798.00 A
12451000 1986 11 28   681.00 A
12451000 1986 11 29   597.00 A
12451000 1986 11 30   556.00 A
12451000 1986 12 01   530.00 A
12451000 1986 12 02   479.00 A
12451000 1986 12 03   447.00 A
12451000 1986 12 04   431.00 A
12451000 1986 12 05   432.00 A
12451000 1986 12 06   410.00 A
12451000 1986 12 07   394.00 A
12451000 1986 12 08   383.00 A
12451000 1986 12 09   365.00 A
12451000 1986 12 10   350.00 A
12451000 1986 12 11   356.00 A
12451000 1986 12 12   350.00 A
12451000 1986 12 13   341.00 A
12451000 1986 12 14   337.00 A
12451000 1986 12 15   328.00 A
12451000 1986 12 16   319.00 A
12451000 1986 12 17   314.00 A
12451000 1986 12 18   306.00 A
12451000 1986 12 19   300.00 A
12451000 1986 12 20   295.00 A
12451000 1986 12 21   302.00 A
12451000 1986 12 22   298.00 A
12451000 1986 12 23   303.00 A
12451000 1986 12 24   297.00 A
12451000 1986 12 25   287.00 A
12451000 1986 12 26   282.00 A
12451000 1986 12 27   275.00 A
12451000 1986 12 28   274.00 A
12451000 1986 12 29   285.00 A
12451000 1986 12 30   282.00 A
12451000 1986 12 31   273.00 A
12451000 1987 01 01   277.00 A
12451000 1987 01 02   279.00 A
12451000 1987 01 03   291.00 A
12451000 1987 01 04   277.00 A
12451000 1987 01 05   266.00 A
12451000 1987 01 06   254.00 A
12451000 1987 01 07   250.00 A
12451000 1987 01 08   249.00 A
12451000 1987 01 09   241.00 A
12451000 1987 01 10   242.00 A
12451000 1987 01 11   242.00 A
12451000 1987 01 12   253.00 A
12451000 1987 01 13   250.00 A
12451000 1987 01 14   243.00 A
12451000 1987 01 15   207.00 A
12451000 1987 01 16   227.00 A
12451000 1987 01 17   249.00 A
12451000 1987 01 18   249.00 A
12451000 1987 01 19   231.00 A
12451000 1987 01 20   230.00 A
12451000 1987 01 21   227.00 A
12451000 1987 01 22   222.00 A
12451000 1987 01 23   221.00 A
12451000 1987 01 24   225.00 A
12451000 1987 01 25   224.00 A
12451000 1987 01 26   227.00 A
12451000 1987 01 27   226.00 A
12451000 1987 01 28   228.00 A
12451000 1987 01 29   228.00 A
12451000 1987 01 30   229.00 A
12451000 1987 01 31   231.00 A
12451000 1987 02 01   196.00 A
12451000 1987 02 02   244.00 A
12451000 1987 02 03   259.00 A
12451000 1987 02 04   244.00 A
12451000 1987 02 05   229.00 A
12451000 1987 02 06   221.00 A
12451000 1987 02 07   217.00 A
12451000 1987 02 08   216.00 A
12451000 1987 02 09   213.00 A
12451000 1987 02 10   213.00 A
12451000 1987 02 11   219.00 A
12451000 1987 02 12   223.00 A
12451000 1987 02 13   232.00 A
12451000 1987 02 14   237.00 A
12451000 1987 02 15   240.00 A
12451000 1987 02 16   247.00 A
12451000 1987 02 17   247.00 A
12451000 1987 02 18   242.00 A
12451000 1987 02 19   242.00 A
12451000 1987 02 20   244.00 A
12451000 1987 02 21   247.00 A
12451000 1987 02 22   247.00 A
12451000 1987 02 23   247.00 A
12451000 1987 02 24   244.00 A
12451000 1987 02 25   240.00 A
12451000 1987 02 26   240.00 A
12451000 1987 02 27   240.00 A
12451000 1987 02 28   240.00 A
12451000 1987 03 01   243.00 A
12451000 1987 03 02   248.00 A
12451000 1987 03 03   313.00 A
12451000 1987 03 04   454.00 A
12451000 1987 03 05   511.00 A
12451000 1987 03 06   646.00 A
12451000 1987 03 07   623.00 A
12451000 1987 03 08   602.00 A
12451000 1987 03 09   592.00 A
12451000 1987 03 10   646.00 A
12451000 1987 03 11   669.00 A
12451000 1987 03 12   774.00 A
12451000 1987 03 13   866.00 A
12451000 1987 03 14   898.00 A
12451000 1987 03 15   863.00 A
12451000 1987 03 16   849.00 A
12451000 1987 03 17   857.00 A
12451000 1987 03 18   829.00 A
12451000 1987 03 19   783.00 A
12451000 1987 03 20   732.00 A
12451000 1987 03 21   686.00 A
12451000 1987 03 22   661.00 A
12451000 1987 03 23   642.00 A
12451000 1987 03 24   631.00 A
12451000 1987 03 25   644.00 A
12451000 1987 03 26   637.00 A
12451000 1987 03 27   617.00 A
12451000 1987 03 28   603.00 A
12451000 1987 03 29   590.00 A
12451000 1987 03 30   581.00 A
12451000 1987 03 31   594.00 A
12451000 1987 04 01   667.00 A
12451000 1987 04 02   844.00 A
12451000 1987 04 03  1110.00 A
12451000 1987 04 04  1420.00 A
12451000 1987 04 05  1520.00 A
12451000 1987 04 06  1530.00 A
12451000 1987 04 07  1550.00 A
12451000 1987 04 08  1600.00 A
12451000 1987 04 09  1500.00 A
12451000 1987 04 10  1440.00 A
12451000 1987 04 11  1390.00 A
12451000 1987 04 12  1310.00 A
12451000 1987 04 13  1220.00 A
12451000 1987 04 14  1280.00 A
12451000 1987 04 15  1640.00 A
12451000 1987 04 16  1880.00 A
12451000 1987 04 17  1910.00 A
12451000 1987 04 18  1730.00 A
12451000 1987 04 19  1550.00 A
12451000 1987 04 20  1420.00 A
12451000 1987 04 21  1360.00 A
12451000 1987 04 22  1430.00 A
12451000 1987 04 23  1570.00 A
12451000 1987 04 24  1730.00 A
12451000 1987 04 25  1780.00 A
12451000 1987 04 26  1870.00 A
12451000 1987 04 27  2290.00 A
12451000 1987 04 28  4030.00 A
12451000 1987 04 29  5970.00 A
12451000 1987 04 30  8030.00 A
12451000 1987 05 01  7160.00 A
12451000 1987 05 02  4090.00 A
12451000 1987 05 03  2780.00 A
12451000 1987 05 04  2290.00 A
12451000 1987 05 05  2380.00 A
12451000 1987 05 06  3300.00 A
12451000 1987 05 07  6400.00 A
12451000 1987 05 08  9050.00 A
12451000 1987 05 09  8860.00 A
12451000 1987 05 10  7150.00 A
12451000 1987 05 11  6130.00 A
12451000 1987 05 12 11400.00 A
12451000 1987 05 13  6710.00 A
12451000 1987 05 14  6420.00 A
12451000 1987 05 15  6260.00 A
12451000 1987 05 16  4750.00 A
12451000 1987 05 17  4070.00 A
12451000 1987 05 18  3730.00 A
12451000 1987 05 19  3000.00 A
12451000 1987 05 20  2620.00 A
12451000 1987 05 21  2410.00 A
12451000 1987 05 22  2280.00 A
12451000 1987 05 23  2230.00 A
12451000 1987 05 24  2330.00 A
12451000 1987 05 25  2550.00 A
12451000 1987 05 26  3010.00 A
12451000 1987 05 27  3440.00 A
12451000 1987 05 28  3410.00 A
12451000 1987 05 29  2820.00 A
12451000 1987 05 30  3170.00 A
12451000 1987 05 31  3190.00 A
12451000 1987 06 01  2630.00 A
12451000 1987 06 02  2310.00 A
12451000 1987 06 03  2320.00 A
12451000 1987 06 04  2790.00 A
12451000 1987 06 05  3590.00 A
12451000 1987 06 06  3400.00 A
12451000 1987 06 07  3660.00 A
12451000 1987 06 08  4180.00 A
12451000 1987 06 09  4240.00 A
12451000 1987 06 10  3500.00 A
12451000 1987 06 11  2900.00 A
12451000 1987 06 12  3180.00 A
12451000 1987 06 13  3510.00 A
12451000 1987 06 14  3570.00 A
12451000 1987 06 15  3660.00 A
12451000 1987 06 16  3040.00 A
12451000 1987 06 17  2360.00 A
12451000 1987 06 18  2280.00 A
12451000 1987 06 19  2600.00 A
12451000 1987 06 20  2920.00 A
12451000 1987 06 21  2680.00 A
12451000 1987 06 22  2200.00 A
12451000 1987 06 23  1890.00 A
12451000 1987 06 24  1770.00 A
12451000 1987 06 25  1980.00 A
12451000 1987 06 26  2440.00 A
12451000 1987 06 27  2670.00 A
12451000 1987 06 28  2900.00 A
12451000 1987 06 29  2880.00 A
12451000 1987 06 30  2850.00 A
12451000 1987 07 01  2750.00 A
12451000 1987 07 02  2560.00 A
12451000 1987 07 03  2300.00 A
12451000 1987 07 04  2000.00 A
12451000 1987 07 05  2110.00 A
12451000 1987 07 06  1830.00 A
12451000 1987 07 07  1650.00 A
12451000 1987 07 08  1560.00 A
12451000 1987 07 09  1370.00 A
12451000 1987 07 10  1270.00 A
12451000 1987 07 11  1330.00 A
12451000 1987 07 12  1400.00 A
12451000 1987 07 13  1500.00 A
12451000 1987 07 14  1540.00 A
12451000 1987 07 15  1480.00 A
12451000 1987 07 16  1230.00 A
12451000 1987 07 17  1090.00 A
12451000 1987 07 18  1060.00 A
12451000 1987 07 19  1240.00 A
12451000 1987 07 20  1150.00 A
12451000 1987 07 21  1170.00 A
12451000 1987 07 22  1220.00 A
12451000 1987 07 23  1220.00 A
12451000 1987 07 24  1320.00 A
12451000 1987 07 25  1320.00 A
12451000 1987 07 26  1210.00 A
12451000 1987 07 27  1280.00 A
12451000 1987 07 28  1240.00 A
12451000 1987 07 29  1240.00 A
12451000 1987 07 30  1170.00 A
12451000 1987 07 31  1050.00 A
12451000 1987 08 01   931.00 A
12451000 1987 08 02   845.00 A
12451000 1987 08 03   860.00 A
12451000 1987 08 04   927.00 A
12451000 1987 08 05   909.00 A
12451000 1987 08 06   899.00 A
12451000 1987 08 07   963.00 A
12451000 1987 08 08  1080.00 A
12451000 1987 08 09  1150.00 A
12451000 1987 08 10  1100.00 A
12451000 1987 08 11   963.00 A
12451000 1987 08 12   853.00 A
12451000 1987 08 13   830.00 A
12451000 1987 08 14   854.00 A
12451000 1987 08 15   821.00 A
12451000 1987 08 16   767.00 A
12451000 1987 08 17   690.00 A
12451000 1987 08 18   665.00 A
12451000 1987 08 19   681.00 A
12451000 1987 08 20   683.00 A
12451000 1987 08 21   599.00 A
12451000 1987 08 22   599.00 A
12451000 1987 08 23   632.00 A
12451000 1987 08 24   651.00 A
12451000 1987 08 25   670.00 A
12451000 1987 08 26   694.00 A
12451000 1987 08 27   708.00 A
12451000 1987 08 28   722.00 A
12451000 1987 08 29   709.00 A
12451000 1987 08 30   745.00 A
12451000 1987 08 31   796.00 A
12451000 1987 09 01   886.00 A
12451000 1987 09 02   900.00 A
12451000 1987 09 03   724.00 A
12451000 1987 09 04   672.00 A
12451000 1987 09 05   698.00 A
12451000 1987 09 06   737.00 A
12451000 1987 09 07   763.00 A
12451000 1987 09 08   694.00 A
12451000 1987 09 09   690.00 A
12451000 1987 09 10   745.00 A
12451000 1987 09 11   775.00 A
12451000 1987 09 12   760.00 A
12451000 1987 09 13   662.00 A
12451000 1987 09 14   589.00 A
12451000 1987 09 15   630.00 A
12451000 1987 09 16   485.00 A
12451000 1987 09 17   427.00 A
12451000 1987 09 18   400.00 A
12451000 1987 09 19   392.00 A
12451000 1987 09 20   401.00 A
12451000 1987 09 21   469.00 A
12451000 1987 09 22   495.00 A
12451000 1987 09 23   495.00 A
12451000 1987 09 24   486.00 A
12451000 1987 09 25   481.00 A
12451000 1987 09 26   457.00 A
12451000 1987 09 27   374.00 A
12451000 1987 09 28   345.00 A
12451000 1987 09 29   345.00 A
12451000 1987 09 30   364.00 A
12451000 1987 10 01   393.00 A
12451000 1987 10 02   398.00 A
12451000 1987 10 03   380.00 A:e
12451000 1987 10 04   360.00 A:e
12451000 1987 10 05   340.00 A:e
12451000 1987 10 06   310.00 A:e
12451000 1987 10 07   320.00 A:e
12451000 1987 10 08   345.00 A
12451000 1987 10 09   303.00 A
12451000 1987 10 10   272.00 A
12451000 1987 10 11   255.00 A
12451000 1987 10 12   247.00 A
12451000 1987 10 13   230.00 A
12451000 1987 10 14   218.00 A
12451000 1987 10 15   206.00 A
12451000 1987 10 16   203.00 A
12451000 1987 10 17   191.00 A
12451000 1987 10 18   184.00 A
12451000 1987 10 19   180.00 A
12451000 1987 10 20   172.00 A
12451000 1987 10 21   170.00 A:e
12451000 1987 10 22   165.00 A:e
12451000 1987 10 23   160.00 A:e
12451000 1987 10 24   155.00 A:e
12451000 1987 10 25   150.00 A:e
12451000 1987 10 26   145.00 A:e
12451000 1987 10 27   140.00 A:e
12451000 1987 10 28   135.00 A:e
12451000 1987 10 29   135.00 A:e
12451000 1987 10 30   135.00 A:e
12451000 1987 10 31   140.00 A:e
12451000 1987 11 01   155.00 A:e
12451000 1987 11 02   165.00 A:e
12451000 1987 11 03   170.00 A:e
12451000 1987 11 04   165.00 A:e
12451000 1987 11 05   155.00 A:e
12451000 1987 11 06   150.00 A:e
12451000 1987 11 07   150.00 A:e
12451000 1987 11 08   145.00 A:e
12451000 1987 11 09   145.00 A:e
12451000 1987 11 10   145.00 A:e
12451000 1987 11 11   180.00 A:e
12451000 1987 11 12   222.00 A
12451000 1987 11 13   218.00 A
12451000 1987 11 14   234.00 A
12451000 1987 11 15   195.00 A
12451000 1987 11 16   184.00 A
12451000 1987 11 17   176.00 A
12451000 1987 11 18   170.00 A:e
12451000 1987 11 19   160.00 A:e
12451000 1987 11 20   155.00 A:e
12451000 1987 11 21   150.00 A:e
12451000 1987 11 22   145.00 A:e
12451000 1987 11 23   145.00 A:e
12451000 1987 11 24   160.00 A:e
12451000 1987 11 25   170.00 A:e
12451000 1987 11 26   175.00 A:e
12451000 1987 11 27   170.00 A:e
12451000 1987 11 28   160.00 A:e
12451000 1987 11 29   150.00 A:e
12451000 1987 11 30   145.00 A:e
12451000 1987 12 01   150.00 A:e
12451000 1987 12 02   159.00 A:e
12451000 1987 12 03   187.00 A
12451000 1987 12 04   180.00 A
12451000 1987 12 05   165.00 A
12451000 1987 12 06   184.00 A
12451000 1987 12 07   195.00 A
12451000 1987 12 08   180.00 A
12451000 1987 12 09   187.00 A
12451000 1987 12 10   210.00 A
12451000 1987 12 11   242.00 A
12451000 1987 12 12   222.00 A
12451000 1987 12 13   187.00 A
12451000 1987 12 14   184.00 A
12451000 1987 12 15   158.00 A
12451000 1987 12 16   165.00 A
12451000 1987 12 17   144.00 A
12451000 1987 12 18   148.00 A
12451000 1987 12 19   144.00 A
12451000 1987 12 20   148.00 A
12451000 1987 12 21   148.00 A
12451000 1987 12 22   151.00 A
12451000 1987 12 23   133.00 A
12451000 1987 12 24   137.00 A
12451000 1987 12 25   144.00 A
12451000 1987 12 26   139.00 A
12451000 1987 12 27   137.00 A
12451000 1987 12 28   133.00 A
12451000 1987 12 29   133.00 A
12451000 1987 12 30   133.00 A
12451000 1987 12 31   131.00 A
12451000 1988 01 01   129.00 A
12451000 1988 01 02   126.00 A
12451000 1988 01 03   118.00 A
12451000 1988 01 04   120.00 A
12451000 1988 01 05   128.00 A
12451000 1988 01 06   121.00 A
12451000 1988 01 07   124.00 A
12451000 1988 01 08   126.00 A
12451000 1988 01 09   128.00 A
12451000 1988 01 10   128.00 A
12451000 1988 01 11   128.00 A
12451000 1988 01 12   126.00 A
12451000 1988 01 13   126.00 A
12451000 1988 01 14   120.00 A
12451000 1988 01 15   126.00 A
12451000 1988 01 16   137.00 A
12451000 1988 01 17   137.00 A
12451000 1988 01 18   131.00 A
12451000 1988 01 19   124.00 A
12451000 1988 01 20   128.00 A
12451000 1988 01 21   128.00 A
12451000 1988 01 22   126.00 A
12451000 1988 01 23   126.00 A
12451000 1988 01 24   126.00 A
12451000 1988 01 25   126.00 A
12451000 1988 01 26   125.00 A
12451000 1988 01 27   124.00 A
12451000 1988 01 28   122.00 A
12451000 1988 01 29   124.00 A
12451000 1988 01 30   125.00 A
12451000 1988 01 31   124.00 A
12451000 1988 02 01   117.00 A
12451000 1988 02 02   118.00 A
12451000 1988 02 03   124.00 A
12451000 1988 02 04   122.00 A
12451000 1988 02 05   122.00 A
12451000 1988 02 06   122.00 A
12451000 1988 02 07   124.00 A
12451000 1988 02 08   125.00 A
12451000 1988 02 09   125.00 A
12451000 1988 02 10   125.00 A
12451000 1988 02 11   139.00 A
12451000 1988 02 12   176.00 A
12451000 1988 02 13   180.00 A
12451000 1988 02 14   176.00 A
12451000 1988 02 15   184.00 A
12451000 1988 02 16   187.00 A
12451000 1988 02 17   184.00 A
12451000 1988 02 18   180.00 A
12451000 1988 02 19   176.00 A
12451000 1988 02 20   180.00 A
12451000 1988 02 21   187.00 A
12451000 1988 02 22   199.00 A
12451000 1988 02 23   199.00 A
12451000 1988 02 24   199.00 A
12451000 1988 02 25   203.00 A
12451000 1988 02 26   199.00 A
12451000 1988 02 27   203.00 A
12451000 1988 02 28   230.00 A
12451000 1988 02 29   264.00 A
12451000 1988 03 01   281.00 A
12451000 1988 03 02   317.00 A
12451000 1988 03 03   369.00 A
12451000 1988 03 04   383.00 A
12451000 1988 03 05   374.00 A
12451000 1988 03 06   369.00 A
12451000 1988 03 07   359.00 A
12451000 1988 03 08   369.00 A
12451000 1988 03 09   393.00 A
12451000 1988 03 10   383.00 A
12451000 1988 03 11   369.00 A
12451000 1988 03 12   359.00 A
12451000 1988 03 13   359.00 A
12451000 1988 03 14   364.00 A
12451000 1988 03 15   364.00 A
12451000 1988 03 16   364.00 A
12451000 1988 03 17   369.00 A
12451000 1988 03 18   377.00 A
12451000 1988 03 19   399.00 A
12451000 1988 03 20   456.00 A
12451000 1988 03 21   523.00 A
12451000 1988 03 22   530.00 A
12451000 1988 03 23   568.00 A
12451000 1988 03 24   572.00 A
12451000 1988 03 25   571.00 A
12451000 1988 03 26   807.00 A
12451000 1988 03 27   766.00 A
12451000 1988 03 28   670.00 A
12451000 1988 03 29   623.00 A
12451000 1988 03 30   575.00 A
12451000 1988 03 31   557.00 A
12451000 1988 04 01   576.00 A
12451000 1988 04 02   642.00 A
12451000 1988 04 03   803.00 A
12451000 1988 04 04   772.00 A
12451000 1988 04 05   743.00 A
12451000 1988 04 06   867.00 A
12451000 1988 04 07   909.00 A
12451000 1988 04 08   823.00 A
12451000 1988 04 09   780.00 A
12451000 1988 04 10   765.00 A
12451000 1988 04 11   816.00 A
12451000 1988 04 12  1050.00 A
12451000 1988 04 13  1670.00 A
12451000 1988 04 14  2600.00 A
12451000 1988 04 15  3640.00 A
12451000 1988 04 16  4660.00 A
12451000 1988 04 17  4350.00 A
12451000 1988 04 18  3690.00 A
12451000 1988 04 19  3190.00 A
12451000 1988 04 20  3100.00 A
12451000 1988 04 21  3180.00 A
12451000 1988 04 22  3550.00 A
12451000 1988 04 23  3360.00 A
12451000 1988 04 24  2890.00 A
12451000 1988 04 25  2520.00 A
12451000 1988 04 26  2320.00 A
12451000 1988 04 27  2260.00 A
12451000 1988 04 28  2360.00 A
12451000 1988 04 29  2490.00 A
12451000 1988 04 30  2320.00 A
12451000 1988 05 01  2100.00 A
12451000 1988 05 02  1920.00 A
12451000 1988 05 03  1770.00 A
12451000 1988 05 04  1620.00 A
12451000 1988 05 05  1530.00 A
12451000 1988 05 06  1500.00 A
12451000 1988 05 07  1550.00 A
12451000 1988 05 08  1880.00 A
12451000 1988 05 09  2460.00 A
12451000 1988 05 10  2980.00 A
12451000 1988 05 11  3970.00 A
12451000 1988 05 12  6370.00 A
12451000 1988 05 13  8390.00 A
12451000 1988 05 14  4990.00 A
12451000 1988 05 15  3800.00 A
12451000 1988 05 16  3910.00 A
12451000 1988 05 17  3480.00 A
12451000 1988 05 18  2820.00 A
12451000 1988 05 19  2520.00 A
12451000 1988 05 20  2550.00 A
12451000 1988 05 21  2910.00 A
12451000 1988 05 22  4070.00 A
12451000 1988 05 23  4570.00 A
12451000 1988 05 24  3480.00 A
12451000 1988 05 25  3400.00 A
12451000 1988 05 26  3420.00 A
12451000 1988 05 27  3460.00 A
12451000 1988 05 28  3820.00 A
12451000 1988 05 29  3260.00 A
12451000 1988 05 30  2660.00 A
12451000 1988 05 31  2360.00 A
12451000 1988 06 01  2140.00 A
12451000 1988 06 02  1950.00 A
12451000 1988 06 03  2150.00 A
12451000 1988 06 04  2280.00 A
12451000 1988 06 05  2110.00 A
12451000 1988 06 06  2000.00 A
12451000 1988 06 07  2070.00 A
12451000 1988 06 08  2150.00 A
12451000 1988 06 09  2370.00 A
12451000 1988 06 10  2470.00 A
12451000 1988 06 11  2410.00 A
12451000 1988 06 12  2570.00 A
12451000 1988 06 13  2940.00 A
12451000 1988 06 14  3730.00 A
12451000 1988 06 15  4960.00 A
12451000 1988 06 16  5860.00 A
12451000 1988 06 17  5330.00 A
12451000 1988 06 18  4390.00 A
12451000 1988 06 19  4000.00 A
12451000 1988 06 20  3850.00 A
12451000 1988 06 21  4210.00 A
12451000 1988 06 22  4930.00 A
12451000 1988 06 23  4540.00 A
12451000 1988 06 24  3860.00 A
12451000 1988 06 25  3580.00 A
12451000 1988 06 26  4090.00 A
12451000 1988 06 27  3980.00 A
12451000 1988 06 28  3140.00 A
12451000 1988 06 29  2490.00 A
12451000 1988 06 30  2080.00 A
12451000 1988 07 01  1880.00 A
12451000 1988 07 02  2680.00 A
12451000 1988 07 03  2770.00 A
12451000 1988 07 04  2370.00 A
12451000 1988 07 05  2070.00 A
12451000 1988 07 06  1840.00 A
12451000 1988 07 07  1720.00 A
12451000 1988 07 08  1880.00 A
12451000 1988 07 09  2300.00 A
12451000 1988 07 10  2710.00 A
12451000 1988 07 11  2770.00 A
12451000 1988 07 12  2180.00 A
12451000 1988 07 13  2450.00 A
12451000 1988 07 14  2160.00 A
12451000 1988 07 15  1910.00 A
12451000 1988 07 16  1790.00 A
12451000 1988 07 17  1800.00 A
12451000 1988 07 18  1820.00 A
12451000 1988 07 19  1960.00 A
12451000 1988 07 20  2190.00 A
12451000 1988 07 21  2240.00 A
12451000 1988 07 22  2150.00 A
12451000 1988 07 23  2050.00 A
12451000 1988 07 24  1900.00 A
12451000 1988 07 25  1960.00 A
12451000 1988 07 26  2050.00 A
12451000 1988 07 27  1980.00 A
12451000 1988 07 28  1800.00 A
12451000 1988 07 29  1650.00 A
12451000 1988 07 30  1660.00 A
12451000 1988 07 31  1600.00 A
12451000 1988 08 01  1530.00 A
12451000 1988 08 02  1390.00 A
12451000 1988 08 03  1380.00 A
12451000 1988 08 04  1400.00 A
12451000 1988 08 05  1380.00 A
12451000 1988 08 06  1320.00 A
12451000 1988 08 07  1190.00 A
12451000 1988 08 08  1180.00 A
12451000 1988 08 09  1190.00 A
12451000 1988 08 10  1180.00 A
12451000 1988 08 11  1170.00 A
12451000 1988 08 12  1200.00 A
12451000 1988 08 13  1200.00 A
12451000 1988 08 14  1140.00 A
12451000 1988 08 15  1060.00 A
12451000 1988 08 16  1060.00 A
12451000 1988 08 17  1050.00 A
12451000 1988 08 18   969.00 A
12451000 1988 08 19   933.00 A
12451000 1988 08 20   858.00 A
12451000 1988 08 21   782.00 A
12451000 1988 08 22   760.00 A
12451000 1988 08 23   863.00 A
12451000 1988 08 24  1000.00 A
12451000 1988 08 25  1040.00 A
12451000 1988 08 26   984.00 A
12451000 1988 08 27   969.00 A
12451000 1988 08 28  1030.00 A
12451000 1988 08 29  1060.00 A
12451000 1988 08 30   967.00 A
12451000 1988 08 31   839.00 A
12451000 1988 09 01   857.00 A
12451000 1988 09 02   941.00 A
12451000 1988 09 03   987.00 A
12451000 1988 09 04  1060.00 A
12451000 1988 09 05  1110.00 A
12451000 1988 09 06  1030.00 A
12451000 1988 09 07  1080.00 A
12451000 1988 09 08   868.00 A
12451000 1988 09 09   808.00 A
12451000 1988 09 10   783.00 A
12451000 1988 09 11   760.00 A
12451000 1988 09 12   768.00 A
12451000 1988 09 13   821.00 A
12451000 1988 09 14   860.00 A
12451000 1988 09 15   877.00 A
12451000 1988 09 16   819.00 A
12451000 1988 09 17   762.00 A
12451000 1988 09 18   741.00 A
12451000 1988 09 19   736.00 A
12451000 1988 09 20   735.00 A
12451000 1988 09 21   724.00 A
12451000 1988 09 22   714.00 A
12451000 1988 09 23   731.00 A
12451000 1988 09 24   808.00 A
12451000 1988 09 25  1030.00 A
12451000 1988 09 26  1050.00 A
12451000 1988 09 27   951.00 A
12451000 1988 09 28   850.00 A
12451000 1988 09 29   782.00 A
12451000 1988 09 30   805.00 A
12451000 1988 10 01   787.00 A
12451000 1988 10 02   710.00 A
12451000 1988 10 03   647.00 A
12451000 1988 10 04   586.00 A
12451000 1988 10 05   578.00 A
12451000 1988 10 06   548.00 A
12451000 1988 10 07   519.00 A
12451000 1988 10 08   536.00 A
12451000 1988 10 09   503.00 A
12451000 1988 10 10   466.00 A
12451000 1988 10 11   467.00 A
12451000 1988 10 12   436.00 A
12451000 1988 10 13   431.00 A
12451000 1988 10 14   765.00 A
12451000 1988 10 15  1390.00 A
12451000 1988 10 16  6080.00 A
12451000 1988 10 17  1800.00 A
12451000 1988 10 18  1290.00 A
12451000 1988 10 19  1240.00 A
12451000 1988 10 20  1140.00 A
12451000 1988 10 21  1060.00 A
12451000 1988 10 22  1080.00 A
12451000 1988 10 23   958.00 A
12451000 1988 10 24   975.00 A
12451000 1988 10 25   873.00 A
12451000 1988 10 26   870.00 A
12451000 1988 10 27   782.00 A
12451000 1988 10 28   732.00 A
12451000 1988 10 29   693.00 A
12451000 1988 10 30   781.00 A
12451000 1988 10 31   818.00 A
12451000 1988 11 01   792.00 A
12451000 1988 11 02   883.00 A
12451000 1988 11 03   969.00 A
12451000 1988 11 04   933.00 A
12451000 1988 11 05  1020.00 A
12451000 1988 11 06  1640.00 A
12451000 1988 11 07  1240.00 A
12451000 1988 11 08  1100.00 A
12451000 1988 11 09  1010.00 A
12451000 1988 11 10   974.00 A
12451000 1988 11 11   934.00 A
12451000 1988 11 12   921.00 A
12451000 1988 11 13   866.00 A
12451000 1988 11 14   818.00 A
12451000 1988 11 15   784.00 A
12451000 1988 11 16   755.00 A
12451000 1988 11 17   730.00 A
12451000 1988 11 18   696.00 A
12451000 1988 11 19   686.00 A
12451000 1988 11 20   685.00 A
12451000 1988 11 21   673.00 A
12451000 1988 11 22   678.00 A
12451000 1988 11 23   667.00 A
12451000 1988 11 24   631.00 A
12451000 1988 11 25   611.00 A
12451000 1988 11 26   588.00 A
12451000 1988 11 27   579.00 A
12451000 1988 11 28   568.00 A
12451000 1988 11 29   543.00 A
12451000 1988 11 30   520.00 A
12451000 1988 12 01   505.00 A
12451000 1988 12 02   490.00 A
12451000 1988 12 03   476.00 A
12451000 1988 12 04   464.00 A
12451000 1988 12 05   459.00 A
12451000 1988 12 06   462.00 A
12451000 1988 12 07   446.00 A
12451000 1988 12 08   444.00 A
12451000 1988 12 09   470.00 A
12451000 1988 12 10   464.00 A
12451000 1988 12 11   467.00 A
12451000 1988 12 12   602.00 A
12451000 1988 12 13   989.00 A
12451000 1988 12 14   837.00 A
12451000 1988 12 15   766.00 A
12451000 1988 12 16   733.00 A
12451000 1988 12 17   708.00 A
12451000 1988 12 18   690.00 A
12451000 1988 12 19   675.00 A
12451000 1988 12 20   656.00 A
12451000 1988 12 21   631.00 A
12451000 1988 12 22   613.00 A
12451000 1988 12 23   589.00 A
12451000 1988 12 24   573.00 A
12451000 1988 12 25   548.00 A
12451000 1988 12 26   497.00 A
12451000 1988 12 27   450.00 A:e
12451000 1988 12 28   488.00 A
12451000 1988 12 29   489.00 A
12451000 1988 12 30   495.00 A
12451000 1988 12 31   466.00 A
12451000 1989 01 01   449.00 A
12451000 1989 01 02   437.00 A
12451000 1989 01 03   447.00 A
12451000 1989 01 04   522.00 A
12451000 1989 01 05   471.00 A
12451000 1989 01 06   452.00 A
12451000 1989 01 07   429.00 A
12451000 1989 01 08   419.00 A
12451000 1989 01 09   439.00 A
12451000 1989 01 10   431.00 A
12451000 1989 01 11   419.00 A
12451000 1989 01 12   404.00 A
12451000 1989 01 13   409.00 A
12451000 1989 01 14   395.00 A
12451000 1989 01 15   392.00 A
12451000 1989 01 16   409.00 A
12451000 1989 01 17   438.00 A
12451000 1989 01 18   444.00 A
12451000 1989 01 19   429.00 A
12451000 1989 01 20   417.00 A
12451000 1989 01 21   410.00 A
12451000 1989 01 22   396.00 A
12451000 1989 01 23   366.00 A
12451000 1989 01 24   349.00 A
12451000 1989 01 25   376.00 A
12451000 1989 01 26   367.00 A
12451000 1989 01 27   359.00 A
12451000 1989 01 28   346.00 A
12451000 1989 01 29   355.00 A
12451000 1989 01 30   642.00 A
12451000 1989 01 31   736.00 A
12451000 1989 02 01   629.00 A
12451000 1989 02 02   399.00 A
12451000 1989 02 03   214.00 A
12451000 1989 02 04   201.00 A
12451000 1989 02 05   230.00 A
12451000 1989 02 06   266.00 A
12451000 1989 02 07   348.00 A
12451000 1989 02 08   445.00 A
12451000 1989 02 09   483.00 A
12451000 1989 02 10   495.00 A
12451000 1989 02 11   480.00 A
12451000 1989 02 12   472.00 A
12451000 1989 02 13   450.00 A
12451000 1989 02 14   430.00 A
12451000 1989 02 15   416.00 A
12451000 1989 02 16   411.00 A
12451000 1989 02 17   410.00 A
12451000 1989 02 18   400.00 A
12451000 1989 02 19   390.00 A
12451000 1989 02 20   380.00 A
12451000 1989 02 21   372.00 A
12451000 1989 02 22   374.00 A
12451000 1989 02 23   363.00 A
12451000 1989 02 24   356.00 A
12451000 1989 02 25   348.00 A
12451000 1989 02 26   336.00 A
12451000 1989 02 27   332.00 A
12451000 1989 02 28   329.00 A
12451000 1989 03 01   331.00 A
12451000 1989 03 02   323.00 A
12451000 1989 03 03   260.00 A
12451000 1989 03 04   311.00 A
12451000 1989 03 05   309.00 A
12451000 1989 03 06   309.00 A
12451000 1989 03 07   303.00 A
12451000 1989 03 08   300.00 A
12451000 1989 03 09   305.00 A
12451000 1989 03 10   326.00 A
12451000 1989 03 11   378.00 A
12451000 1989 03 12   392.00 A
12451000 1989 03 13   393.00 A
12451000 1989 03 14   379.00 A
12451000 1989 03 15   371.00 A
12451000 1989 03 16   369.00 A
12451000 1989 03 17   364.00 A
12451000 1989 03 18   370.00 A
12451000 1989 03 19   371.00 A
12451000 1989 03 20   375.00 A
12451000 1989 03 21   400.00 A
12451000 1989 03 22   410.00 A
12451000 1989 03 23   410.00 A
12451000 1989 03 24   412.00 A
12451000 1989 03 25   425.00 A
12451000 1989 03 26   437.00 A
12451000 1989 03 27   468.00 A
12451000 1989 03 28   481.00 A
12451000 1989 03 29   481.00 A
12451000 1989 03 30   477.00 A
12451000 1989 03 31   473.00 A
12451000 1989 04 01   471.00 A
12451000 1989 04 02   467.00 A
12451000 1989 04 03   453.00 A
12451000 1989 04 04   454.00 A
12451000 1989 04 05   685.00 A
12451000 1989 04 06   860.00 A
12451000 1989 04 07  1070.00 A
12451000 1989 04 08  1040.00 A
12451000 1989 04 09  1010.00 A
12451000 1989 04 10   995.00 A
12451000 1989 04 11  1030.00 A
12451000 1989 04 12  1130.00 A
12451000 1989 04 13  1270.00 A
12451000 1989 04 14  1510.00 A
12451000 1989 04 15  1990.00 A
12451000 1989 04 16  2020.00 A
12451000 1989 04 17  1840.00 A
12451000 1989 04 18  1780.00 A
12451000 1989 04 19  1810.00 A
12451000 1989 04 20  2020.00 A
12451000 1989 04 21  2130.00 A
12451000 1989 04 22  1900.00 A
12451000 1989 04 23  1750.00 A
12451000 1989 04 24  1670.00 A
12451000 1989 04 25  1700.00 A
12451000 1989 04 26  1680.00 A
12451000 1989 04 27  1680.00 A
12451000 1989 04 28  1750.00 A
12451000 1989 04 29  1840.00 A
12451000 1989 04 30  2060.00 A
12451000 1989 05 01  2500.00 A
12451000 1989 05 02  2840.00 A
12451000 1989 05 03  2960.00 A
12451000 1989 05 04  3150.00 A
12451000 1989 05 05  3520.00 A
12451000 1989 05 06  4720.00 A
12451000 1989 05 07  6310.00 A
12451000 1989 05 08  6340.00 A
12451000 1989 05 09  6090.00 A
12451000 1989 05 10  5490.00 A
12451000 1989 05 11  3800.00 A
12451000 1989 05 12  2830.00 A
12451000 1989 05 13  2450.00 A
12451000 1989 05 14  2300.00 A
12451000 1989 05 15  2350.00 A
12451000 1989 05 16  2610.00 A
12451000 1989 05 17  2620.00 A
12451000 1989 05 18  2430.00 A
12451000 1989 05 19  2180.00 A
12451000 1989 05 20  2010.00 A
12451000 1989 05 21  1950.00 A
12451000 1989 05 22  1960.00 A
12451000 1989 05 23  1980.00 A
12451000 1989 05 24  1900.00 A
12451000 1989 05 25  1820.00 A
12451000 1989 05 26  1770.00 A
12451000 1989 05 27  1810.00 A
12451000 1989 05 28  1910.00 A
12451000 1989 05 29  1990.00 A
12451000 1989 05 30  2170.00 A
12451000 1989 05 31  2880.00 A
12451000 1989 06 01  4740.00 A
12451000 1989 06 02  6600.00 A
12451000 1989 06 03  6690.00 A
12451000 1989 06 04  5840.00 A
12451000 1989 06 05  6110.00 A
12451000 1989 06 06  6260.00 A
12451000 1989 06 07  5530.00 A
12451000 1989 06 08  5140.00 A
12451000 1989 06 09  4630.00 A
12451000 1989 06 10  4100.00 A
12451000 1989 06 11  4210.00 A
12451000 1989 06 12  4690.00 A
12451000 1989 06 13  4950.00 A
12451000 1989 06 14  4630.00 A
12451000 1989 06 15  3980.00 A
12451000 1989 06 16  3090.00 A
12451000 1989 06 17  2630.00 A
12451000 1989 06 18  2360.00 A
12451000 1989 06 19  2280.00 A
12451000 1989 06 20  2020.00 A
12451000 1989 06 21  1860.00 A
12451000 1989 06 22  1970.00 A
12451000 1989 06 23  2290.00 A
12451000 1989 06 24  2690.00 A
12451000 1989 06 25  3150.00 A
12451000 1989 06 26  3060.00 A
12451000 1989 06 27  2500.00 A
12451000 1989 06 28  2190.00 A
12451000 1989 06 29  2030.00 A
12451000 1989 06 30  2050.00 A
12451000 1989 07 01  2040.00 A
12451000 1989 07 02  1930.00 A
12451000 1989 07 03  1920.00 A
12451000 1989 07 04  1810.00 A
12451000 1989 07 05  1690.00 A
12451000 1989 07 06  1750.00 A
12451000 1989 07 07  1900.00 A
12451000 1989 07 08  1940.00 A
12451000 1989 07 09  1860.00 A
12451000 1989 07 10  1870.00 A
12451000 1989 07 11  1850.00 A
12451000 1989 07 12  2050.00 A
12451000 1989 07 13  2410.00 A
12451000 1989 07 14  2710.00 A
12451000 1989 07 15  2750.00 A
12451000 1989 07 16  2230.00 A
12451000 1989 07 17  2000.00 A
12451000 1989 07 18  1910.00 A
12451000 1989 07 19  2030.00 A
12451000 1989 07 20  2040.00 A
12451000 1989 07 21  1830.00 A
12451000 1989 07 22  1610.00 A
12451000 1989 07 23  1560.00 A
12451000 1989 07 24  1560.00 A
12451000 1989 07 25  1600.00 A
12451000 1989 07 26  1640.00 A
12451000 1989 07 27  1710.00 A
12451000 1989 07 28  1640.00 A
12451000 1989 07 29  1560.00 A
12451000 1989 07 30  1630.00 A
12451000 1989 07 31  1630.00 A
12451000 1989 08 01  1550.00 A
12451000 1989 08 02  1390.00 A
12451000 1989 08 03  1290.00 A
12451000 1989 08 04  1210.00 A
12451000 1989 08 05  1320.00 A
12451000 1989 08 06  1460.00 A
12451000 1989 08 07  1540.00 A
12451000 1989 08 08  1560.00 A
12451000 1989 08 09  1500.00 A
12451000 1989 08 10  1300.00 A
12451000 1989 08 11  1150.00 A
12451000 1989 08 12  1090.00 A
12451000 1989 08 13  1080.00 A
12451000 1989 08 14  1070.00 A
12451000 1989 08 15  1080.00 A
12451000 1989 08 16  1050.00 A
12451000 1989 08 17   995.00 A
12451000 1989 08 18  1030.00 A
12451000 1989 08 19  1080.00 A
12451000 1989 08 20  1060.00 A
12451000 1989 08 21  1410.00 A
12451000 1989 08 22  1430.00 A
12451000 1989 08 23  1080.00 A
12451000 1989 08 24   985.00 A
12451000 1989 08 25   929.00 A
12451000 1989 08 26   913.00 A
12451000 1989 08 27   870.00 A
12451000 1989 08 28   821.00 A
12451000 1989 08 29   789.00 A
12451000 1989 08 30   786.00 A
12451000 1989 08 31   778.00 A
12451000 1989 09 01   725.00 A
12451000 1989 09 02   747.00 A
12451000 1989 09 03   681.00 A
12451000 1989 09 04   649.00 A
12451000 1989 09 05   633.00 A
12451000 1989 09 06   585.00 A
12451000 1989 09 07   589.00 A
12451000 1989 09 08   635.00 A
12451000 1989 09 09   589.00 A
12451000 1989 09 10   522.00 A
12451000 1989 09 11   496.00 A
12451000 1989 09 12   508.00 A
12451000 1989 09 13   548.00 A
12451000 1989 09 14   544.00 A
12451000 1989 09 15   522.00 A
12451000 1989 09 16   472.00 A
12451000 1989 09 17   411.00 A
12451000 1989 09 18   376.00 A
12451000 1989 09 19   347.00 A
12451000 1989 09 20   339.00 A
12451000 1989 09 21   352.00 A
12451000 1989 09 22   376.00 A
12451000 1989 09 23   398.00 A
12451000 1989 09 24   413.00 A
12451000 1989 09 25   459.00 A
12451000 1989 09 26   527.00 A
12451000 1989 09 27   493.00 A
12451000 1989 09 28   456.00 A
12451000 1989 09 29   446.00 A
12451000 1989 09 30   486.00 A
12451000 1989 10 01   403.00 A
12451000 1989 10 02   346.00 A
12451000 1989 10 03   307.00 A
12451000 1989 10 04   285.00 A
12451000 1989 10 05   280.00 A
12451000 1989 10 06   285.00 A
12451000 1989 10 07   281.00 A
12451000 1989 10 08   285.00 A
12451000 1989 10 09   267.00 A
12451000 1989 10 10   341.00 A
12451000 1989 10 11   332.00 A
12451000 1989 10 12   513.00 A
12451000 1989 10 13   489.00 A
12451000 1989 10 14   436.00 A
12451000 1989 10 15   330.00 A
12451000 1989 10 16   292.00 A
12451000 1989 10 17   270.00 A
12451000 1989 10 18   273.00 A
12451000 1989 10 19   315.00 A
12451000 1989 10 20   272.00 A
12451000 1989 10 21   291.00 A
12451000 1989 10 22   297.00 A
12451000 1989 10 23   497.00 A
12451000 1989 10 24   717.00 A
12451000 1989 10 25   473.00 A
12451000 1989 10 26   427.00 A
12451000 1989 10 27   393.00 A
12451000 1989 10 28   349.00 A
12451000 1989 10 29   316.00 A
12451000 1989 10 30   296.00 A
12451000 1989 10 31   284.00 A
12451000 1989 11 01   264.00 A
12451000 1989 11 02   255.00 A
12451000 1989 11 03   356.00 A
12451000 1989 11 04  1120.00 A
12451000 1989 11 05   717.00 A
12451000 1989 11 06   674.00 A
12451000 1989 11 07   692.00 A
12451000 1989 11 08   667.00 A
12451000 1989 11 09  4040.00 A
12451000 1989 11 10  6280.00 A
12451000 1989 11 11  3670.00 A
12451000 1989 11 12  2310.00 A
12451000 1989 11 13  1750.00 A
12451000 1989 11 14  1410.00 A
12451000 1989 11 15  1190.00 A
12451000 1989 11 16  1100.00 A
12451000 1989 11 17  1040.00 A
12451000 1989 11 18   938.00 A
12451000 1989 11 19  1140.00 A
12451000 1989 11 20  1360.00 A
12451000 1989 11 21  1420.00 A
12451000 1989 11 22  1240.00 A
12451000 1989 11 23  1160.00 A
12451000 1989 11 24  1080.00 A
12451000 1989 11 25   993.00 A
12451000 1989 11 26   905.00 A
12451000 1989 11 27   818.00 A
12451000 1989 11 28   764.00 A
12451000 1989 11 29   714.00 A
12451000 1989 11 30   680.00 A
12451000 1989 12 01   647.00 A
12451000 1989 12 02   632.00 A
12451000 1989 12 03   701.00 A
12451000 1989 12 04  3230.00 A
12451000 1989 12 05  3230.00 A
12451000 1989 12 06  2210.00 A
12451000 1989 12 07  1890.00 A
12451000 1989 12 08  1720.00 A
12451000 1989 12 09  1550.00 A
12451000 1989 12 10  1380.00 A
12451000 1989 12 11  1250.00 A
12451000 1989 12 12  1170.00 A
12451000 1989 12 13  1100.00 A
12451000 1989 12 14  1030.00 A
12451000 1989 12 15   969.00 A
12451000 1989 12 16   911.00 A
12451000 1989 12 17   860.00 A
12451000 1989 12 18   791.00 A
12451000 1989 12 19   766.00 A
12451000 1989 12 20   724.00 A
12451000 1989 12 21   685.00 A
12451000 1989 12 22   652.00 A
12451000 1989 12 23   635.00 A
12451000 1989 12 24   599.00 A
12451000 1989 12 25   571.00 A
12451000 1989 12 26   550.00 A
12451000 1989 12 27   533.00 A
12451000 1989 12 28   517.00 A
12451000 1989 12 29   499.00 A
12451000 1989 12 30   485.00 A
12451000 1989 12 31   476.00 A
12451000 1990 01 01   475.00 A
12451000 1990 01 02   453.00 A
12451000 1990 01 03   445.00 A
12451000 1990 01 04   444.00 A
12451000 1990 01 05   441.00 A
12451000 1990 01 06   470.00 A
12451000 1990 01 07   522.00 A
12451000 1990 01 08   548.00 A
12451000 1990 01 09   503.00 A
12451000 1990 01 10   583.00 A
12451000 1990 01 11   612.00 A
12451000 1990 01 12   569.00 A
12451000 1990 01 13   537.00 A
12451000 1990 01 14   518.00 A
12451000 1990 01 15   499.00 A
12451000 1990 01 16   482.00 A
12451000 1990 01 17   465.00 A
12451000 1990 01 18   439.00 A
12451000 1990 01 19   440.00 A
12451000 1990 01 20   429.00 A
12451000 1990 01 21   428.00 A
12451000 1990 01 22   432.00 A
12451000 1990 01 23   426.00 A
12451000 1990 01 24   412.00 A
12451000 1990 01 25   418.00 A
12451000 1990 01 26   417.00 A
12451000 1990 01 27   408.00 A
12451000 1990 01 28   397.00 A
12451000 1990 01 29   419.00 A
12451000 1990 01 30   415.00 A
12451000 1990 01 31   395.00 A
12451000 1990 02 01   385.00 A
12451000 1990 02 02   379.00 A
12451000 1990 02 03   380.00 A
12451000 1990 02 04   377.00 A
12451000 1990 02 05   376.00 A
12451000 1990 02 06   364.00 A
12451000 1990 02 07   360.00 A
12451000 1990 02 08   358.00 A
12451000 1990 02 09   360.00 A
12451000 1990 02 10   536.00 A
12451000 1990 02 11   751.00 A
12451000 1990 02 12   681.00 A
12451000 1990 02 13   603.00 A
12451000 1990 02 14   514.00 A
12451000 1990 02 15   555.00 A
12451000 1990 02 16   522.00 A
12451000 1990 02 17   493.00 A
12451000 1990 02 18   467.00 A
12451000 1990 02 19   458.00 A
12451000 1990 02 20   451.00 A
12451000 1990 02 21   441.00 A
12451000 1990 02 22   432.00 A
12451000 1990 02 23   423.00 A
12451000 1990 02 24   430.00 A
12451000 1990 02 25   444.00 A
12451000 1990 02 26   447.00 A
12451000 1990 02 27   451.00 A
12451000 1990 02 28   457.00 A
12451000 1990 03 01   464.00 A
12451000 1990 03 02   468.00 A
12451000 1990 03 03   473.00 A
12451000 1990 03 04   473.00 A
12451000 1990 03 05   473.00 A
12451000 1990 03 06   475.00 A
12451000 1990 03 07   514.00 A
12451000 1990 03 08   525.00 A
12451000 1990 03 09   516.00 A
12451000 1990 03 10   520.00 A
12451000 1990 03 11   501.00 A
12451000 1990 03 12   485.00 A
12451000 1990 03 13   475.00 A
12451000 1990 03 14   480.00 A
12451000 1990 03 15   471.00 A
12451000 1990 03 16   474.00 A
12451000 1990 03 17   490.00 A
12451000 1990 03 18   551.00 A
12451000 1990 03 19   661.00 A
12451000 1990 03 20   743.00 A
12451000 1990 03 21   816.00 A
12451000 1990 03 22   866.00 A
12451000 1990 03 23   868.00 A
12451000 1990 03 24   828.00 A
12451000 1990 03 25   797.00 A
12451000 1990 03 26   771.00 A
12451000 1990 03 27   772.00 A
12451000 1990 03 28   803.00 A
12451000 1990 03 29   865.00 A
12451000 1990 03 30   990.00 A
12451000 1990 03 31  1240.00 A
12451000 1990 04 01  1550.00 A
12451000 1990 04 02  1850.00 A
12451000 1990 04 03  2020.00 A
12451000 1990 04 04  1980.00 A
12451000 1990 04 05  2020.00 A
12451000 1990 04 06  2080.00 A
12451000 1990 04 07  2220.00 A
12451000 1990 04 08  2340.00 A
12451000 1990 04 09  2210.00 A
12451000 1990 04 10  2080.00 A
12451000 1990 04 11  2040.00 A
12451000 1990 04 12  2220.00 A
12451000 1990 04 13  2270.00 A
12451000 1990 04 14  2350.00 A
12451000 1990 04 15  2690.00 A
12451000 1990 04 16  3150.00 A
12451000 1990 04 17  3680.00 A
12451000 1990 04 18  3490.00 A
12451000 1990 04 19  3240.00 A
12451000 1990 04 20  3240.00 A
12451000 1990 04 21  3360.00 A
12451000 1990 04 22  3340.00 A
12451000 1990 04 23  3120.00 A
12451000 1990 04 24  2890.00 A
12451000 1990 04 25  2640.00 A
12451000 1990 04 26  2370.00 A
12451000 1990 04 27  2170.00 A
12451000 1990 04 28  1970.00 A
12451000 1990 04 29  1800.00 A
12451000 1990 04 30  1680.00 A
12451000 1990 05 01  1620.00 A
12451000 1990 05 02  1740.00 A
12451000 1990 05 03  1970.00 A
12451000 1990 05 04  2340.00 A
12451000 1990 05 05  3200.00 A
12451000 1990 05 06  3960.00 A
12451000 1990 05 07  3120.00 A
12451000 1990 05 08  2600.00 A
12451000 1990 05 09  2350.00 A
12451000 1990 05 10  2250.00 A
12451000 1990 05 11  2330.00 A
12451000 1990 05 12  2350.00 A
12451000 1990 05 13  2340.00 A
12451000 1990 05 14  2230.00 A
12451000 1990 05 15  2110.00 A
12451000 1990 05 16  2120.00 A
12451000 1990 05 17  2170.00 A
12451000 1990 05 18  2240.00 A
12451000 1990 05 19  2220.00 A
12451000 1990 05 20  2200.00 A
12451000 1990 05 21  2100.00 A
12451000 1990 05 22  2190.00 A
12451000 1990 05 23  2230.00 A
12451000 1990 05 24  2080.00 A
12451000 1990 05 25  1950.00 A
12451000 1990 05 26  1860.00 A
12451000 1990 05 27  1950.00 A
12451000 1990 05 28  2540.00 A
12451000 1990 05 29  3390.00 A
12451000 1990 05 30  3330.00 A
12451000 1990 05 31  3450.00 A
12451000 1990 06 01  3010.00 A
12451000 1990 06 02  2630.00 A
12451000 1990 06 03  3030.00 A
12451000 1990 06 04  3350.00 A
12451000 1990 06 05  2890.00 A
12451000 1990 06 06  2810.00 A
12451000 1990 06 07  2960.00 A
12451000 1990 06 08  2800.00 A
12451000 1990 06 09  2740.00 A
12451000 1990 06 10  3580.00 A
12451000 1990 06 11  3150.00 A
12451000 1990 06 12  2670.00 A
12451000 1990 06 13  2390.00 A
12451000 1990 06 14  2420.00 A
12451000 1990 06 15  2990.00 A
12451000 1990 06 16  3740.00 A
12451000 1990 06 17  3760.00 A
12451000 1990 06 18  3860.00 A
12451000 1990 06 19  3750.00 A
12451000 1990 06 20  4050.00 A
12451000 1990 06 21  4360.00 A
12451000 1990 06 22  4950.00 A
12451000 1990 06 23  5320.00 A
12451000 1990 06 24  5540.00 A
12451000 1990 06 25  4900.00 A
12451000 1990 06 26  4080.00 A
12451000 1990 06 27  3740.00 A
12451000 1990 06 28  3270.00 A
12451000 1990 06 29  3410.00 A
12451000 1990 06 30  3890.00 A
12451000 1990 07 01  3550.00 A
12451000 1990 07 02  2970.00 A
12451000 1990 07 03  2680.00 A
12451000 1990 07 04  2630.00 A
12451000 1990 07 05  2980.00 A
12451000 1990 07 06  3340.00 A
12451000 1990 07 07  2980.00 A
12451000 1990 07 08  2920.00 A
12451000 1990 07 09  3020.00 A
12451000 1990 07 10  3100.00 A
12451000 1990 07 11  3550.00 A
12451000 1990 07 12  4200.00 A
12451000 1990 07 13  3860.00 A
12451000 1990 07 14  3280.00 A
12451000 1990 07 15  3190.00 A
12451000 1990 07 16  2990.00 A
12451000 1990 07 17  2530.00 A
12451000 1990 07 18  2270.00 A
12451000 1990 07 19  2170.00 A
12451000 1990 07 20  2170.00 A
12451000 1990 07 21  2260.00 A
12451000 1990 07 22  2330.00 A
12451000 1990 07 23  2350.00 A
12451000 1990 07 24  2140.00 A
12451000 1990 07 25  2060.00 A
12451000 1990 07 26  1990.00 A
12451000 1990 07 27  1960.00 A
12451000 1990 07 28  1990.00 A
12451000 1990 07 29  1990.00 A
12451000 1990 07 30  2000.00 A
12451000 1990 07 31  2020.00 A
12451000 1990 08 01  1880.00 A
12451000 1990 08 02  1600.00 A
12451000 1990 08 03  1510.00 A
12451000 1990 08 04  1580.00 A
12451000 1990 08 05  1640.00 A
12451000 1990 08 06  1690.00 A
12451000 1990 08 07  1480.00 A
12451000 1990 08 08  1320.00 A
12451000 1990 08 09  1240.00 A
12451000 1990 08 10  1350.00 A
12451000 1990 08 11  1410.00 A
12451000 1990 08 12  1480.00 A
12451000 1990 08 13  1570.00 A
12451000 1990 08 14  1480.00 A
12451000 1990 08 15  1270.00 A
12451000 1990 08 16  1170.00 A
12451000 1990 08 17  1060.00 A
12451000 1990 08 18  1170.00 A
12451000 1990 08 19  1090.00 A
12451000 1990 08 20  1110.00 A
12451000 1990 08 21  1450.00 A
12451000 1990 08 22  1660.00 A
12451000 1990 08 23  1230.00 A
12451000 1990 08 24   984.00 A
12451000 1990 08 25   956.00 A
12451000 1990 08 26   774.00 A
12451000 1990 08 27   707.00 A
12451000 1990 08 28   716.00 A
12451000 1990 08 29   812.00 A
12451000 1990 08 30  1240.00 A
12451000 1990 08 31  1240.00 A
12451000 1990 09 01   962.00 A
12451000 1990 09 02   837.00 A
12451000 1990 09 03   767.00 A
12451000 1990 09 04   760.00 A
12451000 1990 09 05   783.00 A
12451000 1990 09 06   777.00 A
12451000 1990 09 07   759.00 A
12451000 1990 09 08   758.00 A
12451000 1990 09 09   726.00 A
12451000 1990 09 10   692.00 A
12451000 1990 09 11   667.00 A
12451000 1990 09 12   631.00 A
12451000 1990 09 13   569.00 A
12451000 1990 09 14   542.00 A
12451000 1990 09 15   553.00 A
12451000 1990 09 16   652.00 A
12451000 1990 09 17   567.00 A
12451000 1990 09 18   546.00 A
12451000 1990 09 19   526.00 A
12451000 1990 09 20   485.00 A
12451000 1990 09 21   494.00 A
12451000 1990 09 22   563.00 A
12451000 1990 09 23   578.00 A
12451000 1990 09 24   544.00 A
12451000 1990 09 25   516.00 A
12451000 1990 09 26   558.00 A
12451000 1990 09 27   497.00 A
12451000 1990 09 28   481.00 A
12451000 1990 09 29   473.00 A
12451000 1990 09 30   413.00 A
12451000 1990 10 01   405.00 A
12451000 1990 10 02   389.00 A
12451000 1990 10 03  1260.00 A
12451000 1990 10 04  3820.00 A
12451000 1990 10 05  2000.00 A
12451000 1990 10 06  1210.00 A
12451000 1990 10 07   911.00 A
12451000 1990 10 08   744.00 A
12451000 1990 10 09   682.00 A
12451000 1990 10 10   947.00 A
12451000 1990 10 11   684.00 A
12451000 1990 10 12   709.00 A
12451000 1990 10 13   705.00 A
12451000 1990 10 14   637.00 A
12451000 1990 10 15   691.00 A
12451000 1990 10 16   751.00 A
12451000 1990 10 17   633.00 A
12451000 1990 10 18   626.00 A
12451000 1990 10 19   576.00 A
12451000 1990 10 20   528.00 A
12451000 1990 10 21   686.00 A
12451000 1990 10 22   673.00 A
12451000 1990 10 23   587.00 A
12451000 1990 10 24   548.00 A
12451000 1990 10 25   834.00 A
12451000 1990 10 26  1560.00 A
12451000 1990 10 27  1180.00 A
12451000 1990 10 28  1140.00 A
12451000 1990 10 29  1030.00 A
12451000 1990 10 30  1000.00 A
12451000 1990 10 31   929.00 A
12451000 1990 11 01   840.00 A
12451000 1990 11 02   762.00 A
12451000 1990 11 03   734.00 A
12451000 1990 11 04   775.00 A
12451000 1990 11 05   735.00 A
12451000 1990 11 06   669.00 A
12451000 1990 11 07   667.00 A
12451000 1990 11 08   647.00 A
12451000 1990 11 09  3540.00 A
12451000 1990 11 10 10600.00 A
12451000 1990 11 11  7120.00 A
12451000 1990 11 12  4590.00 A
12451000 1990 11 13  4640.00 A
12451000 1990 11 14  3630.00 A
12451000 1990 11 15  2860.00 A
12451000 1990 11 16  2390.00 A
12451000 1990 11 17  2070.00 A
12451000 1990 11 18  1810.00 A
12451000 1990 11 19  1660.00 A
12451000 1990 11 20  1540.00 A
12451000 1990 11 21  1410.00 A
12451000 1990 11 22  2110.00 A
12451000 1990 11 23  4210.00 A
12451000 1990 11 24 13000.00 A
12451000 1990 11 25  7730.00 A
12451000 1990 11 26  4380.00 A
12451000 1990 11 27  3230.00 A
12451000 1990 11 28  2720.00 A
12451000 1990 11 29  2510.00 A
12451000 1990 11 30  2180.00 A
12451000 1990 12 01  1990.00 A
12451000 1990 12 02  1820.00 A
12451000 1990 12 03  1680.00 A
12451000 1990 12 04  1580.00 A
12451000 1990 12 05  1420.00 A
12451000 1990 12 06  1310.00 A
12451000 1990 12 07  1210.00 A
12451000 1990 12 08  1160.00 A
12451000 1990 12 09  1130.00 A
12451000 1990 12 10  1040.00 A
12451000 1990 12 11   944.00 A
12451000 1990 12 12   874.00 A
12451000 1990 12 13   833.00 A
12451000 1990 12 14   807.00 A
12451000 1990 12 15   794.00 A
12451000 1990 12 16   769.00 A
12451000 1990 12 17   836.00 A
12451000 1990 12 18   862.00 A
12451000 1990 12 19   743.00 A
12451000 1990 12 20   657.00 A
12451000 1990 12 21   647.00 A
12451000 1990 12 22   637.00 A
12451000 1990 12 23   654.00 A
12451000 1990 12 24   645.00 A
12451000 1990 12 25   647.00 A
12451000 1990 12 26   625.00 A
12451000 1990 12 27   612.00 A
12451000 1990 12 28   551.00 A
12451000 1990 12 29   476.00 A
12451000 1990 12 30   490.00 A
12451000 1990 12 31   471.00 A
12451000 1991 01 01   562.00 A
12451000 1991 01 02   537.00 A
12451000 1991 01 03   515.00 A
12451000 1991 01 04   496.00 A
12451000 1991 01 05   484.00 A
12451000 1991 01 06   478.00 A
12451000 1991 01 07   475.00 A
12451000 1991 01 08   470.00 A
12451000 1991 01 09   467.00 A
12451000 1991 01 10   459.00 A
12451000 1991 01 11   458.00 A
12451000 1991 01 12   425.00 A
12451000 1991 01 13   560.00 A:e
12451000 1991 01 14   590.00 A:e
12451000 1991 01 15   660.00 A:e
12451000 1991 01 16   635.00 A:e
12451000 1991 01 17   675.00 A
12451000 1991 01 18   685.00 A
12451000 1991 01 19   672.00 A
12451000 1991 01 20   649.00 A
12451000 1991 01 21   627.00 A
12451000 1991 01 22   608.00 A
12451000 1991 01 23   590.00 A
12451000 1991 01 24   575.00 A
12451000 1991 01 25   565.00 A
12451000 1991 01 26   547.00 A
12451000 1991 01 27   537.00 A
12451000 1991 01 28   526.00 A
12451000 1991 01 29   508.00 A
12451000 1991 01 30   499.00 A
12451000 1991 01 31   494.00 A
12451000 1991 02 01   494.00 A
12451000 1991 02 02   513.00 A
12451000 1991 02 03   569.00 A
12451000 1991 02 04   601.00 A
12451000 1991 02 05   763.00 A
12451000 1991 02 06   731.00 A
12451000 1991 02 07   695.00 A
12451000 1991 02 08   712.00 A
12451000 1991 02 09   735.00 A
12451000 1991 02 10   734.00 A
12451000 1991 02 11   731.00 A
12451000 1991 02 12   736.00 A
12451000 1991 02 13   720.00 A
12451000 1991 02 14   754.00 A
12451000 1991 02 15   795.00 A
12451000 1991 02 16   851.00 A
12451000 1991 02 17   853.00 A
12451000 1991 02 18   834.00 A
12451000 1991 02 19  1200.00 A
12451000 1991 02 20  1450.00 A
12451000 1991 02 21  1280.00 A
12451000 1991 02 22  1180.00 A
12451000 1991 02 23  1100.00 A
12451000 1991 02 24  1040.00 A
12451000 1991 02 25   998.00 A
12451000 1991 02 26   971.00 A
12451000 1991 02 27   960.00 A
12451000 1991 02 28   959.00 A
12451000 1991 03 01   952.00 A
12451000 1991 03 02   925.00 A
12451000 1991 03 03   910.00 A
12451000 1991 03 04   862.00 A
12451000 1991 03 05   818.00 A
12451000 1991 03 06   783.00 A
12451000 1991 03 07   753.00 A
12451000 1991 03 08   729.00 A
12451000 1991 03 09   706.00 A
12451000 1991 03 10   688.00 A
12451000 1991 03 11   668.00 A
12451000 1991 03 12   653.00 A
12451000 1991 03 13   624.00 A
12451000 1991 03 14   605.00 A
12451000 1991 03 15   584.00 A
12451000 1991 03 16   570.00 A
12451000 1991 03 17   557.00 A
12451000 1991 03 18   554.00 A
12451000 1991 03 19   564.00 A
12451000 1991 03 20   572.00 A
12451000 1991 03 21   580.00 A
12451000 1991 03 22   585.00 A
12451000 1991 03 23   582.00 A
12451000 1991 03 24   578.00 A
12451000 1991 03 25   577.00 A
12451000 1991 03 26   565.00 A
12451000 1991 03 27   560.00 A
12451000 1991 03 28   561.00 A
12451000 1991 03 29   555.00 A
12451000 1991 03 30   569.00 A
12451000 1991 03 31   614.00 A
12451000 1991 04 01   711.00 A
12451000 1991 04 02   789.00 A
12451000 1991 04 03   833.00 A
12451000 1991 04 04   970.00 A
12451000 1991 04 05  1290.00 A
12451000 1991 04 06  1210.00 A
12451000 1991 04 07  1110.00 A
12451000 1991 04 08  1030.00 A
12451000 1991 04 09  1000.00 A
12451000 1991 04 10   935.00 A
12451000 1991 04 11   890.00 A
12451000 1991 04 12   878.00 A
12451000 1991 04 13   897.00 A
12451000 1991 04 14   948.00 A
12451000 1991 04 15   999.00 A
12451000 1991 04 16  1050.00 A
12451000 1991 04 17  1110.00 A
12451000 1991 04 18  1220.00 A
12451000 1991 04 19  1390.00 A
12451000 1991 04 20  1620.00 A
12451000 1991 04 21  1960.00 A
12451000 1991 04 22  2440.00 A
12451000 1991 04 23  2790.00 A
12451000 1991 04 24  2670.00 A
12451000 1991 04 25  2390.00 A
12451000 1991 04 26  2080.00 A
12451000 1991 04 27  1840.00 A
12451000 1991 04 28  1710.00 A
12451000 1991 04 29  1620.00 A
12451000 1991 04 30  1610.00 A
12451000 1991 05 01  1660.00 A
12451000 1991 05 02  1760.00 A
12451000 1991 05 03  1900.00 A
12451000 1991 05 04  2090.00 A
12451000 1991 05 05  2320.00 A
12451000 1991 05 06  2400.00 A
12451000 1991 05 07  2400.00 A
12451000 1991 05 08  2370.00 A
12451000 1991 05 09  2150.00 A
12451000 1991 05 10  2000.00 A
12451000 1991 05 11  2170.00 A
12451000 1991 05 12  2690.00 A
12451000 1991 05 13  2810.00 A
12451000 1991 05 14  2860.00 A
12451000 1991 05 15  2740.00 A
12451000 1991 05 16  2750.00 A
12451000 1991 05 17  2980.00 A
12451000 1991 05 18  4280.00 A
12451000 1991 05 19  5850.00 A
12451000 1991 05 20  6840.00 A
12451000 1991 05 21  6530.00 A
12451000 1991 05 22  5490.00 A
12451000 1991 05 23  4650.00 A
12451000 1991 05 24  4100.00 A
12451000 1991 05 25  3690.00 A
12451000 1991 05 26  3320.00 A
12451000 1991 05 27  3210.00 A
12451000 1991 05 28  3350.00 A
12451000 1991 05 29  3680.00 A
12451000 1991 05 30  3690.00 A
12451000 1991 05 31  3660.00 A
12451000 1991 06 01  3970.00 A
12451000 1991 06 02  4360.00 A
12451000 1991 06 03  4080.00 A
12451000 1991 06 04  3530.00 A
12451000 1991 06 05  3290.00 A
12451000 1991 06 06  3620.00 A
12451000 1991 06 07  4000.00 A
12451000 1991 06 08  4220.00 A
12451000 1991 06 09  4380.00 A
12451000 1991 06 10  4730.00 A
12451000 1991 06 11  5350.00 A
12451000 1991 06 12  4510.00 A
12451000 1991 06 13  3680.00 A
12451000 1991 06 14  3210.00 A
12451000 1991 06 15  2950.00 A
12451000 1991 06 16  2930.00 A
12451000 1991 06 17  2860.00 A
12451000 1991 06 18  3050.00 A
12451000 1991 06 19  3490.00 A
12451000 1991 06 20  4280.00 A
12451000 1991 06 21  4670.00 A
12451000 1991 06 22  4290.00 A
12451000 1991 06 23  4220.00 A
12451000 1991 06 24  4390.00 A
12451000 1991 06 25  4660.00 A
12451000 1991 06 26  4840.00 A
12451000 1991 06 27  4930.00 A
12451000 1991 06 28  5190.00 A
12451000 1991 06 29  6090.00 A
12451000 1991 06 30  5350.00 A
12451000 1991 07 01  4890.00 A
12451000 1991 07 02  5500.00 A
12451000 1991 07 03  7050.00 A
12451000 1991 07 04  6780.00 A
12451000 1991 07 05  5650.00 A
12451000 1991 07 06  4820.00 A
12451000 1991 07 07  4220.00 A
12451000 1991 07 08  4310.00 A
12451000 1991 07 09  4580.00 A
12451000 1991 07 10  4770.00 A
12451000 1991 07 11  4600.00 A
12451000 1991 07 12  4740.00 A
12451000 1991 07 13  5280.00 A
12451000 1991 07 14  4440.00 A
12451000 1991 07 15  3840.00 A
12451000 1991 07 16  3510.00 A
12451000 1991 07 17  3250.00 A
12451000 1991 07 18  3040.00 A
12451000 1991 07 19  3080.00 A
12451000 1991 07 20  3060.00 A
12451000 1991 07 21  3340.00 A
12451000 1991 07 22  3510.00 A
12451000 1991 07 23  3800.00 A
12451000 1991 07 24  4350.00 A
12451000 1991 07 25  4440.00 A
12451000 1991 07 26  3470.00 A
12451000 1991 07 27  3090.00 A
12451000 1991 07 28  2950.00 A
12451000 1991 07 29  2910.00 A
12451000 1991 07 30  2610.00 A
12451000 1991 07 31  2510.00 A
12451000 1991 08 01  2660.00 A
12451000 1991 08 02  2680.00 A
12451000 1991 08 03  2650.00 A
12451000 1991 08 04  2870.00 A
12451000 1991 08 05  2910.00 A
12451000 1991 08 06  2780.00 A
12451000 1991 08 07  2740.00 A
12451000 1991 08 08  2700.00 A
12451000 1991 08 09  2750.00 A
12451000 1991 08 10  2420.00 A
12451000 1991 08 11  2080.00 A
12451000 1991 08 12  1860.00 A
12451000 1991 08 13  1720.00 A
12451000 1991 08 14  1770.00 A
12451000 1991 08 15  1920.00 A
12451000 1991 08 16  2140.00 A
12451000 1991 08 17  2400.00 A
12451000 1991 08 18  2390.00 A
12451000 1991 08 19  2300.00 A
12451000 1991 08 20  2140.00 A
12451000 1991 08 21  2040.00 A
12451000 1991 08 22  1890.00 A
12451000 1991 08 23  1810.00 A
12451000 1991 08 24  1580.00 A
12451000 1991 08 25  1370.00 A
12451000 1991 08 26  1230.00 A
12451000 1991 08 27  1390.00 A
12451000 1991 08 28  1580.00 A
12451000 1991 08 29  1620.00 A
12451000 1991 08 30  1740.00 A
12451000 1991 08 31  1600.00 A
12451000 1991 09 01  1650.00 A
12451000 1991 09 02  1320.00 A
12451000 1991 09 03  1210.00 A
12451000 1991 09 04  1220.00 A
12451000 1991 09 05  1260.00 A
12451000 1991 09 06  1260.00 A
12451000 1991 09 07  1250.00 A
12451000 1991 09 08  1150.00 A
12451000 1991 09 09  1010.00 A
12451000 1991 09 10   946.00 A
12451000 1991 09 11   935.00 A
12451000 1991 09 12   933.00 A
12451000 1991 09 13  1000.00 A
12451000 1991 09 14   872.00 A
12451000 1991 09 15   780.00 A
12451000 1991 09 16   792.00 A
12451000 1991 09 17   851.00 A
12451000 1991 09 18   811.00 A
12451000 1991 09 19   825.00 A
12451000 1991 09 20   806.00 A
12451000 1991 09 21   693.00 A
12451000 1991 09 22   623.00 A
12451000 1991 09 23   590.00 A
12451000 1991 09 24   644.00 A
12451000 1991 09 25   737.00 A
12451000 1991 09 26   804.00 A
12451000 1991 09 27   846.00 A
12451000 1991 09 28   840.00 A
12451000 1991 09 29   742.00 A
12451000 1991 09 30   693.00 A
12451000 1991 10 01   662.00 A
12451000 1991 10 02   588.00 A
12451000 1991 10 03   524.00 A
12451000 1991 10 04   474.00 A
12451000 1991 10 05   435.00 A
12451000 1991 10 06   404.00 A
12451000 1991 10 07   379.00 A
12451000 1991 10 08   354.00 A
12451000 1991 10 09   344.00 A
12451000 1991 10 10   371.00 A
12451000 1991 10 11   424.00 A
12451000 1991 10 12   434.00 A
12451000 1991 10 13   416.00 A
12451000 1991 10 14   432.00 A
12451000 1991 10 15   522.00 A
12451000 1991 10 16   595.00 A
12451000 1991 10 17   513.00 A
12451000 1991 10 18   510.00 A
12451000 1991 10 19   510.00 A
12451000 1991 10 20   510.00 A
12451000 1991 10 21   735.00 A:e
12451000 1991 10 22   690.00 A:e
12451000 1991 10 23   650.00 A:e
12451000 1991 10 24   680.00 A:e
12451000 1991 10 25   710.00 A:e
12451000 1991 10 26   730.00 A:e
12451000 1991 10 27   700.00 A:e
12451000 1991 10 28   660.00 A:e
12451000 1991 10 29   620.00 A:e
12451000 1991 10 30   560.00 A:e
12451000 1991 10 31   620.00 A:e
12451000 1991 11 01   680.00 A:e
12451000 1991 11 02   660.00 A:e
12451000 1991 11 03   580.00 A:e
12451000 1991 11 04   720.00 A:e
12451000 1991 11 05  1050.00 A:e
12451000 1991 11 06   920.00 A:e
12451000 1991 11 07   830.00 A:e
12451000 1991 11 08   990.00 A:e
12451000 1991 11 09   940.00 A:e
12451000 1991 11 10   900.00 A:e
12451000 1991 11 11  1280.00 A:e
12451000 1991 11 12  2200.00 A:e
12451000 1991 11 13  2000.00 A:e
12451000 1991 11 14  1450.00 A:e
12451000 1991 11 15  1010.00 A:e
12451000 1991 11 16  1120.00 A:e
12451000 1991 11 17   970.00 A:e
12451000 1991 11 18  1050.00 A:e
12451000 1991 11 19  1130.00 A:e
12451000 1991 11 20  1270.00 A:e
12451000 1991 11 21  1340.00 A:e
12451000 1991 11 22  1050.00 A:e
12451000 1991 11 23   880.00 A:e
12451000 1991 11 24   680.00 A:e
12451000 1991 11 25   790.00 A:e
12451000 1991 11 26   720.00 A:e
12451000 1991 11 27   640.00 A:e
12451000 1991 11 28   560.00 A:e
12451000 1991 11 29   500.00 A:e
12451000 1991 11 30   400.00 A:e
12451000 1991 12 01   420.00 A:e
12451000 1991 12 02   440.00 A:e
12451000 1991 12 03   380.00 A:e
12451000 1991 12 04   360.00 A:e
12451000 1991 12 05   416.00 A
12451000 1991 12 06   582.00 A
12451000 1991 12 07   523.00 A
12451000 1991 12 08   579.00 A
12451000 1991 12 09   673.00 A
12451000 1991 12 10   632.00 A
12451000 1991 12 11   600.00 A
12451000 1991 12 12   598.00 A
12451000 1991 12 13   545.00 A
12451000 1991 12 14   494.00 A
12451000 1991 12 15   446.00 A
12451000 1991 12 16   425.00 A
12451000 1991 12 17   414.00 A
12451000 1991 12 18   407.00 A
12451000 1991 12 19   386.00 A
12451000 1991 12 20   363.00 A
12451000 1991 12 21   355.00 A
12451000 1991 12 22   320.00 A:e
12451000 1991 12 23   318.00 A:e
12451000 1991 12 24   311.00 A:e
12451000 1991 12 25   310.00 A:e
12451000 1991 12 26   301.00 A:e
12451000 1991 12 27   295.00 A:e
12451000 1991 12 28   292.00 A:e
12451000 1991 12 29   295.00 A:e
12451000 1991 12 30   296.00 A:e
12451000 1991 12 31   289.00 A:e
12451000 1992 01 01   275.00 A:e
12451000 1992 01 02   280.00 A:e
12451000 1992 01 03   272.00 A:e
12451000 1992 01 04   268.00 A:e
12451000 1992 01 05   252.00 A:e
12451000 1992 01 06   258.00 A:e
12451000 1992 01 07   230.00 A:e
12451000 1992 01 08   215.00 A:e
12451000 1992 01 09   253.00 A:e
12451000 1992 01 10   280.00 A:e
12451000 1992 01 11   271.00 A:e
12451000 1992 01 12   260.00 A:e
12451000 1992 01 13   250.00 A:e
12451000 1992 01 14   241.00 A:e
12451000 1992 01 15   255.00 A:e
12451000 1992 01 16   250.00 A:e
12451000 1992 01 17   242.00 A:e
12451000 1992 01 18   238.00 A:e
12451000 1992 01 19   240.00 A:e
12451000 1992 01 20   252.00 A:e
12451000 1992 01 21   240.00 A:e
12451000 1992 01 22   238.00 A:e
12451000 1992 01 23   326.00 A
12451000 1992 01 24   592.00 A
12451000 1992 01 25   537.00 A
12451000 1992 01 26   508.00 A
12451000 1992 01 27   506.00 A
12451000 1992 01 28   577.00 A
12451000 1992 01 29   691.00 A
12451000 1992 01 30   800.00 A
12451000 1992 01 31  1150.00 A
12451000 1992 02 01  1220.00 A
12451000 1992 02 02  1110.00 A
12451000 1992 02 03  1000.00 A
12451000 1992 02 04   915.00 A
12451000 1992 02 05   836.00 A
12451000 1992 02 06   772.00 A
12451000 1992 02 07   718.00 A
12451000 1992 02 08   671.00 A
12451000 1992 02 09   624.00 A
12451000 1992 02 10   586.00 A
12451000 1992 02 11   554.00 A
12451000 1992 02 12   530.00 A
12451000 1992 02 13   526.00 A
12451000 1992 02 14   520.00 A
12451000 1992 02 15   561.00 A
12451000 1992 02 16   544.00 A
12451000 1992 02 17   519.00 A
12451000 1992 02 18   524.00 A
12451000 1992 02 19   490.00 A
12451000 1992 02 20   475.00 A
12451000 1992 02 21   483.00 A
12451000 1992 02 22   520.00 A
12451000 1992 02 23   499.00 A
12451000 1992 02 24   476.00 A
12451000 1992 02 25   487.00 A
12451000 1992 02 26   530.00 A
12451000 1992 02 27   580.00 A
12451000 1992 02 28   620.00 A
12451000 1992 02 29   646.00 A
12451000 1992 03 01   654.00 A
12451000 1992 03 02   666.00 A
12451000 1992 03 03   688.00 A
12451000 1992 03 04   687.00 A
12451000 1992 03 05   716.00 A
12451000 1992 03 06   731.00 A
12451000 1992 03 07   767.00 A
12451000 1992 03 08   790.00 A
12451000 1992 03 09   812.00 A
12451000 1992 03 10   855.00 A
12451000 1992 03 11   937.00 A
12451000 1992 03 12  1080.00 A
12451000 1992 03 13  1190.00 A
12451000 1992 03 14  1350.00 A
12451000 1992 03 15  1590.00 A
12451000 1992 03 16  1720.00 A
12451000 1992 03 17  1700.00 A
12451000 1992 03 18  1620.00 A
12451000 1992 03 19  1540.00 A
12451000 1992 03 20  1470.00 A
12451000 1992 03 21  1440.00 A
12451000 1992 03 22  1420.00 A
12451000 1992 03 23  1410.00 A
12451000 1992 03 24  1460.00 A
12451000 1992 03 25  1570.00 A
12451000 1992 03 26  1730.00 A
12451000 1992 03 27  1860.00 A
12451000 1992 03 28  1760.00 A
12451000 1992 03 29  1600.00 A
12451000 1992 03 30  1500.00 A
12451000 1992 03 31  1520.00 A
12451000 1992 04 01  1770.00 A
12451000 1992 04 02  2220.00 A
12451000 1992 04 03  2730.00 A
12451000 1992 04 04  2480.00 A
12451000 1992 04 05  2130.00 A
12451000 1992 04 06  1860.00 A
12451000 1992 04 07  1640.00 A
12451000 1992 04 08  1470.00 A
12451000 1992 04 09  1360.00 A
12451000 1992 04 10  1270.00 A
12451000 1992 04 11  1200.00 A
12451000 1992 04 12  1140.00 A
12451000 1992 04 13  1110.00 A
12451000 1992 04 14  1130.00 A
12451000 1992 04 15  1240.00 A
12451000 1992 04 16  1570.00 A
12451000 1992 04 17  2260.00 A
12451000 1992 04 18  2130.00 A
12451000 1992 04 19  1980.00 A
12451000 1992 04 20  1930.00 A
12451000 1992 04 21  1870.00 A
12451000 1992 04 22  1740.00 A
12451000 1992 04 23  1590.00 A
12451000 1992 04 24  1510.00 A
12451000 1992 04 25  1470.00 A
12451000 1992 04 26  1630.00 A
12451000 1992 04 27  2210.00 A
12451000 1992 04 28  2860.00 A
12451000 1992 04 29  4050.00 A
12451000 1992 04 30  4670.00 A
12451000 1992 05 01  3280.00 A
12451000 1992 05 02  2710.00 A
12451000 1992 05 03  2540.00 A
12451000 1992 05 04  3000.00 A
12451000 1992 05 05  4080.00 A
12451000 1992 05 06  5350.00 A
12451000 1992 05 07  5980.00 A
12451000 1992 05 08  4940.00 A
12451000 1992 05 09  3490.00 A
12451000 1992 05 10  2950.00 A
12451000 1992 05 11  2510.00 A
12451000 1992 05 12  2220.00 A
12451000 1992 05 13  2060.00 A
12451000 1992 05 14  2030.00 A
12451000 1992 05 15  2130.00 A
12451000 1992 05 16  2210.00 A
12451000 1992 05 17  2450.00 A
12451000 1992 05 18  2800.00 A
12451000 1992 05 19  2970.00 A
12451000 1992 05 20  2840.00 A
12451000 1992 05 21  2460.00 A
12451000 1992 05 22  2290.00 A
12451000 1992 05 23  2340.00 A
12451000 1992 05 24  3090.00 A
12451000 1992 05 25  4160.00 A
12451000 1992 05 26  4890.00 A
12451000 1992 05 27  3950.00 A
12451000 1992 05 28  3390.00 A
12451000 1992 05 29  3380.00 A
12451000 1992 05 30  3340.00 A
12451000 1992 05 31  3370.00 A
12451000 1992 06 01  3930.00 A
12451000 1992 06 02  3730.00 A
12451000 1992 06 03  3110.00 A
12451000 1992 06 04  2820.00 A
12451000 1992 06 05  2710.00 A
12451000 1992 06 06  2830.00 A
12451000 1992 06 07  3100.00 A
12451000 1992 06 08  3160.00 A
12451000 1992 06 09  3050.00 A
12451000 1992 06 10  2760.00 A
12451000 1992 06 11  2670.00 A
12451000 1992 06 12  4100.00 A
12451000 1992 06 13  3680.00 A
12451000 1992 06 14  2850.00 A
12451000 1992 06 15  2700.00 A
12451000 1992 06 16  2910.00 A
12451000 1992 06 17  2780.00 A
12451000 1992 06 18  2920.00 A
12451000 1992 06 19  3150.00 A
12451000 1992 06 20  3230.00 A
12451000 1992 06 21  3210.00 A
12451000 1992 06 22  3240.00 A
12451000 1992 06 23  3230.00 A
12451000 1992 06 24  3050.00 A
12451000 1992 06 25  3010.00 A
12451000 1992 06 26  3000.00 A
12451000 1992 06 27  2970.00 A
12451000 1992 06 28  2920.00 A
12451000 1992 06 29  3720.00 A
12451000 1992 06 30  2790.00 A
12451000 1992 07 01  2190.00 A
12451000 1992 07 02  1920.00 A
12451000 1992 07 03  1710.00 A
12451000 1992 07 04  1750.00 A
12451000 1992 07 05  2220.00 A
12451000 1992 07 06  2040.00 A
12451000 1992 07 07  1770.00 A
12451000 1992 07 08  1600.00 A
12451000 1992 07 09  1500.00 A
12451000 1992 07 10  1500.00 A
12451000 1992 07 11  1430.00 A
12451000 1992 07 12  1490.00 A
12451000 1992 07 13  1470.00 A
12451000 1992 07 14  1390.00 A
12451000 1992 07 15  1280.00 A
12451000 1992 07 16  1280.00 A
12451000 1992 07 17  1380.00 A
12451000 1992 07 18  1400.00 A
12451000 1992 07 19  1460.00 A
12451000 1992 07 20  1710.00 A
12451000 1992 07 21  1750.00 A
12451000 1992 07 22  1430.00 A
12451000 1992 07 23  1370.00 A
12451000 1992 07 24  1290.00 A
12451000 1992 07 25  1280.00 A
12451000 1992 07 26  1240.00 A
12451000 1992 07 27  1130.00 A
12451000 1992 07 28  1080.00 A
12451000 1992 07 29  1110.00 A
12451000 1992 07 30  1180.00 A
12451000 1992 07 31  1290.00 A
12451000 1992 08 01  1270.00 A
12451000 1992 08 02  1160.00 A
12451000 1992 08 03  1030.00 A
12451000 1992 08 04  1040.00 A
12451000 1992 08 05   984.00 A
12451000 1992 08 06   981.00 A
12451000 1992 08 07  1120.00 A
12451000 1992 08 08   954.00 A
12451000 1992 08 09   831.00 A
12451000 1992 08 10   807.00 A
12451000 1992 08 11   934.00 A
12451000 1992 08 12   985.00 A
12451000 1992 08 13  1100.00 A
12451000 1992 08 14  1210.00 A
12451000 1992 08 15  1030.00 A
12451000 1992 08 16   967.00 A
12451000 1992 08 17  1010.00 A
12451000 1992 08 18  1020.00 A
12451000 1992 08 19   918.00 A
12451000 1992 08 20   849.00 A
12451000 1992 08 21   759.00 A
12451000 1992 08 22   818.00 A
12451000 1992 08 23   567.00 A
12451000 1992 08 24   470.00 A
12451000 1992 08 25   432.00 A
12451000 1992 08 26   444.00 A
12451000 1992 08 27   527.00 A
12451000 1992 08 28   479.00 A
12451000 1992 08 29   421.00 A
12451000 1992 08 30   423.00 A
12451000 1992 08 31   497.00 A
12451000 1992 09 01   523.00 A
12451000 1992 09 02   495.00 A
12451000 1992 09 03   481.00 A
12451000 1992 09 04   610.00 A
12451000 1992 09 05   406.00 A
12451000 1992 09 06   334.00 A
12451000 1992 09 07   277.00 A
12451000 1992 09 08   997.00 A
12451000 1992 09 09   553.00 A
12451000 1992 09 10   435.00 A
12451000 1992 09 11   408.00 A
12451000 1992 09 12   373.00 A
12451000 1992 09 13   321.00 A
12451000 1992 09 14   287.00 A
12451000 1992 09 15   266.00 A
12451000 1992 09 16   249.00 A
12451000 1992 09 17   246.00 A
12451000 1992 09 18   243.00 A
12451000 1992 09 19   251.00 A
12451000 1992 09 20   403.00 A
12451000 1992 09 21   526.00 A
12451000 1992 09 22   450.00 A
12451000 1992 09 23   586.00 A
12451000 1992 09 24  1040.00 A
12451000 1992 09 25   912.00 A
12451000 1992 09 26   848.00 A
12451000 1992 09 27   792.00 A
12451000 1992 09 28   588.00 A
12451000 1992 09 29   511.00 A
12451000 1992 09 30   533.00 A
12451000 1992 10 01   569.00 A
12451000 1992 10 02   582.00 A
12451000 1992 10 03   612.00 A
12451000 1992 10 04   505.00 A
12451000 1992 10 05   415.00 A
12451000 1992 10 06   372.00 A
12451000 1992 10 07   343.00 A
12451000 1992 10 08   331.00 A
12451000 1992 10 09   328.00 A
12451000 1992 10 10   327.00 A
12451000 1992 10 11   332.00 A
12451000 1992 10 12   350.00 A
12451000 1992 10 13   510.00 A
12451000 1992 10 14   356.00 A
12451000 1992 10 15   327.00 A
12451000 1992 10 16   324.00 A
12451000 1992 10 17   320.00 A
12451000 1992 10 18   328.00 A
12451000 1992 10 19   586.00 A
12451000 1992 10 20   746.00 A
12451000 1992 10 21   836.00 A
12451000 1992 10 22   733.00 A
12451000 1992 10 23   714.00 A
12451000 1992 10 24   686.00 A
12451000 1992 10 25   597.00 A
12451000 1992 10 26   501.00 A
12451000 1992 10 27   447.00 A
12451000 1992 10 28   415.00 A
12451000 1992 10 29   406.00 A
12451000 1992 10 30   390.00 A
12451000 1992 10 31   380.00 A
12451000 1992 11 01   448.00 A
12451000 1992 11 02   440.00 A
12451000 1992 11 03   391.00 A
12451000 1992 11 04   402.00 A
12451000 1992 11 05   380.00 A
12451000 1992 11 06   369.00 A
12451000 1992 11 07   601.00 A
12451000 1992 11 08   569.00 A
12451000 1992 11 09   489.00 A
12451000 1992 11 10   429.00 A
12451000 1992 11 11   433.00 A
12451000 1992 11 12   401.00 A
12451000 1992 11 13   383.00 A
12451000 1992 11 14   384.00 A
12451000 1992 11 15   385.00 A
12451000 1992 11 16   399.00 A
12451000 1992 11 17   393.00 A
12451000 1992 11 18   386.00 A
12451000 1992 11 19   394.00 A
12451000 1992 11 20   373.00 A
12451000 1992 11 21   383.00 A
12451000 1992 11 22   376.00 A
12451000 1992 11 23   344.00 A
12451000 1992 11 24   331.00 A
12451000 1992 11 25   326.00 A
12451000 1992 11 26   324.00 A
12451000 1992 11 27   322.00 A
12451000 1992 11 28   320.00 A
12451000 1992 11 29   320.00 A
12451000 1992 11 30   317.00 A
12451000 1992 12 01   315.00 A
12451000 1992 12 02   313.00 A
12451000 1992 12 03   268.00 A
12451000 1992 12 04   264.00 A
12451000 1992 12 05   279.00 A
12451000 1992 12 06   271.00 A
12451000 1992 12 07   274.00 A
12451000 1992 12 08   275.00 A
12451000 1992 12 09   270.00 A
12451000 1992 12 10   275.00 A
12451000 1992 12 11   269.00 A
12451000 1992 12 12   254.00 A
12451000 1992 12 13   243.00 A
12451000 1992 12 14   251.00 A
12451000 1992 12 15   244.00 A
12451000 1992 12 16   237.00 A
12451000 1992 12 17   236.00 A
12451000 1992 12 18   218.00 A
12451000 1992 12 19   216.00 A
12451000 1992 12 20   218.00 A
12451000 1992 12 21   238.00 A
12451000 1992 12 22   237.00 A
12451000 1992 12 23   251.00 A
12451000 1992 12 24   260.00 A
12451000 1992 12 25   247.00 A
12451000 1992 12 26   243.00 A
12451000 1992 12 27   239.00 A
12451000 1992 12 28   239.00 A
12451000 1992 12 29   230.00 A
12451000 1992 12 30   222.00 A
12451000 1992 12 31   215.00 A
12451000 1993 01 01   207.00 A
12451000 1993 01 02   212.00 A
12451000 1993 01 03   204.00 A
12451000 1993 01 04   203.00 A
12451000 1993 01 05   197.00 A
12451000 1993 01 06   191.00 A
12451000 1993 01 07   183.00 A
12451000 1993 01 08   193.00 A
12451000 1993 01 09   199.00 A
12451000 1993 01 10   197.00 A
12451000 1993 01 11   189.00 A
12451000 1993 01 12   190.00 A
12451000 1993 01 13   191.00 A
12451000 1993 01 14   191.00 A
12451000 1993 01 15   194.00 A
12451000 1993 01 16   191.00 A
12451000 1993 01 17   189.00 A
12451000 1993 01 18   190.00 A
12451000 1993 01 19   191.00 A
12451000 1993 01 20   190.00 A
12451000 1993 01 21   191.00 A
12451000 1993 01 22   196.00 A
12451000 1993 01 23   191.00 A
12451000 1993 01 24   191.00 A
12451000 1993 01 25   287.00 A
12451000 1993 01 26   387.00 A
12451000 1993 01 27   344.00 A
12451000 1993 01 28   319.00 A
12451000 1993 01 29   300.00 A
12451000 1993 01 30   292.00 A
12451000 1993 01 31   285.00 A
12451000 1993 02 01   277.00 A
12451000 1993 02 02   273.00 A
12451000 1993 02 03   266.00 A
12451000 1993 02 04   259.00 A
12451000 1993 02 05   256.00 A
12451000 1993 02 06   250.00 A
12451000 1993 02 07   247.00 A
12451000 1993 02 08   244.00 A
12451000 1993 02 09   244.00 A
12451000 1993 02 10   242.00 A
12451000 1993 02 11   241.00 A
12451000 1993 02 12   241.00 A
12451000 1993 02 13   241.00 A
12451000 1993 02 14   241.00 A
12451000 1993 02 15   237.00 A
12451000 1993 02 16   214.00 A
12451000 1993 02 17   210.00 A
12451000 1993 02 18   218.00 A
12451000 1993 02 19   237.00 A
12451000 1993 02 20   240.00 A
12451000 1993 02 21   229.00 A
12451000 1993 02 22   223.00 A
12451000 1993 02 23   219.00 A
12451000 1993 02 24   212.00 A
12451000 1993 02 25   207.00 A
12451000 1993 02 26   207.00 A
12451000 1993 02 27   211.00 A
12451000 1993 02 28   206.00 A
12451000 1993 03 01   203.00 A
12451000 1993 03 02   202.00 A
12451000 1993 03 03   202.00 A
12451000 1993 03 04   204.00 A
12451000 1993 03 05   203.00 A
12451000 1993 03 06   226.00 A
12451000 1993 03 07   223.00 A
12451000 1993 03 08   228.00 A
12451000 1993 03 09   239.00 A
12451000 1993 03 10   245.00 A
12451000 1993 03 11   255.00 A
12451000 1993 03 12   262.00 A
12451000 1993 03 13   266.00 A
12451000 1993 03 14   277.00 A
12451000 1993 03 15   309.00 A
12451000 1993 03 16   295.00 A
12451000 1993 03 17   301.00 A
12451000 1993 03 18   298.00 A
12451000 1993 03 19   295.00 A
12451000 1993 03 20   305.00 A
12451000 1993 03 21   317.00 A
12451000 1993 03 22   362.00 A
12451000 1993 03 23   572.00 A
12451000 1993 03 24   535.00 A
12451000 1993 03 25   509.00 A
12451000 1993 03 26   505.00 A
12451000 1993 03 27   506.00 A
12451000 1993 03 28   507.00 A
12451000 1993 03 29   513.00 A
12451000 1993 03 30   514.00 A
12451000 1993 03 31   509.00 A
12451000 1993 04 01   532.00 A
12451000 1993 04 02   554.00 A
12451000 1993 04 03   594.00 A
12451000 1993 04 04   630.00 A
12451000 1993 04 05   633.00 A
12451000 1993 04 06   639.00 A
12451000 1993 04 07   635.00 A
12451000 1993 04 08   739.00 A
12451000 1993 04 09   823.00 A
12451000 1993 04 10   829.00 A
12451000 1993 04 11   822.00 A
12451000 1993 04 12   818.00 A
12451000 1993 04 13   809.00 A
12451000 1993 04 14   794.00 A
12451000 1993 04 15   812.00 A
12451000 1993 04 16   832.00 A
12451000 1993 04 17   865.00 A
12451000 1993 04 18   929.00 A
12451000 1993 04 19   946.00 A
12451000 1993 04 20   964.00 A
12451000 1993 04 21  1010.00 A
12451000 1993 04 22  1130.00 A
12451000 1993 04 23  1200.00 A
12451000 1993 04 24  1280.00 A
12451000 1993 04 25  1380.00 A
12451000 1993 04 26  1390.00 A
12451000 1993 04 27  1350.00 A
12451000 1993 04 28  1330.00 A
12451000 1993 04 29  1340.00 A
12451000 1993 04 30  1500.00 A
12451000 1993 05 01  1680.00 A
12451000 1993 05 02  1990.00 A
12451000 1993 05 03  1920.00 A
12451000 1993 05 04  1790.00 A
12451000 1993 05 05  1960.00 A
12451000 1993 05 06  2550.00 A
12451000 1993 05 07  2540.00 A
12451000 1993 05 08  2230.00 A
12451000 1993 05 09  2020.00 A
12451000 1993 05 10  2620.00 A
12451000 1993 05 11  4830.00 A
12451000 1993 05 12  8060.00 A
12451000 1993 05 13  9900.00 A
12451000 1993 05 14  9330.00 A
12451000 1993 05 15  7810.00 A
12451000 1993 05 16  6950.00 A
12451000 1993 05 17  6220.00 A
12451000 1993 05 18  6350.00 A
12451000 1993 05 19  7360.00 A
12451000 1993 05 20  7630.00 A
12451000 1993 05 21  5780.00 A
12451000 1993 05 22  4420.00 A
12451000 1993 05 23  3850.00 A
12451000 1993 05 24  3760.00 A
12451000 1993 05 25  4020.00 A
12451000 1993 05 26  4290.00 A
12451000 1993 05 27  4650.00 A
12451000 1993 05 28  4760.00 A
12451000 1993 05 29  4540.00 A
12451000 1993 05 30  3810.00 A
12451000 1993 05 31  3870.00 A
12451000 1993 06 01  4340.00 A
12451000 1993 06 02  3950.00 A
12451000 1993 06 03  3550.00 A
12451000 1993 06 04  3350.00 A
12451000 1993 06 05  3300.00 A
12451000 1993 06 06  3460.00 A
12451000 1993 06 07  3580.00 A
12451000 1993 06 08  3000.00 A
12451000 1993 06 09  3010.00 A
12451000 1993 06 10  3060.00 A
12451000 1993 06 11  2640.00 A
12451000 1993 06 12  2380.00 A
12451000 1993 06 13  2210.00 A
12451000 1993 06 14  2380.00 A
12451000 1993 06 15  2730.00 A
12451000 1993 06 16  2680.00 A
12451000 1993 06 17  2760.00 A
12451000 1993 06 18  2830.00 A
12451000 1993 06 19  2780.00 A
12451000 1993 06 20  2510.00 A
12451000 1993 06 21  2360.00 A
12451000 1993 06 22  2110.00 A
12451000 1993 06 23  1840.00 A
12451000 1993 06 24  1660.00 A
12451000 1993 06 25  1700.00 A
12451000 1993 06 26  1890.00 A
12451000 1993 06 27  2060.00 A
12451000 1993 06 28  1740.00 A
12451000 1993 06 29  1560.00 A
12451000 1993 06 30  1470.00 A
12451000 1993 07 01  1430.00 A
12451000 1993 07 02  1420.00 A
12451000 1993 07 03  1370.00 A
12451000 1993 07 04  1420.00 A
12451000 1993 07 05  1420.00 A
12451000 1993 07 06  1360.00 A
12451000 1993 07 07  1360.00 A
12451000 1993 07 08  1350.00 A
12451000 1993 07 09  1420.00 A
12451000 1993 07 10  1410.00 A
12451000 1993 07 11  1390.00 A
12451000 1993 07 12  1250.00 A
12451000 1993 07 13  1210.00 A
12451000 1993 07 14  1240.00 A
12451000 1993 07 15  1180.00 A
12451000 1993 07 16  1140.00 A
12451000 1993 07 17  1150.00 A
12451000 1993 07 18  1250.00 A
12451000 1993 07 19  1230.00 A
12451000 1993 07 20  1790.00 A
12451000 1993 07 21  1730.00 A
12451000 1993 07 22  1490.00 A
12451000 1993 07 23  1360.00 A
12451000 1993 07 24  1240.00 A
12451000 1993 07 25  1180.00 A
12451000 1993 07 26  1190.00 A
12451000 1993 07 27  1240.00 A
12451000 1993 07 28  1360.00 A
12451000 1993 07 29  1450.00 A
12451000 1993 07 30  1260.00 A
12451000 1993 07 31  1070.00 A
12451000 1993 08 01  1050.00 A
12451000 1993 08 02  1100.00 A
12451000 1993 08 03  1180.00 A
12451000 1993 08 04  1190.00 A
12451000 1993 08 05  1180.00 A
12451000 1993 08 06  1190.00 A
12451000 1993 08 07  1120.00 A
12451000 1993 08 08  1060.00 A
12451000 1993 08 09   982.00 A
12451000 1993 08 10   893.00 A
12451000 1993 08 11   838.00 A
12451000 1993 08 12   835.00 A
12451000 1993 08 13   826.00 A
12451000 1993 08 14   819.00 A
12451000 1993 08 15   856.00 A
12451000 1993 08 16   821.00 A
12451000 1993 08 17   862.00 A
12451000 1993 08 18   898.00 A
12451000 1993 08 19   898.00 A
12451000 1993 08 20   958.00 A
12451000 1993 08 21   958.00 A
12451000 1993 08 22   851.00 A
12451000 1993 08 23  1130.00 A
12451000 1993 08 24   900.00 A
12451000 1993 08 25   711.00 A
12451000 1993 08 26   612.00 A
12451000 1993 08 27   573.00 A
12451000 1993 08 28   535.00 A
12451000 1993 08 29   516.00 A
12451000 1993 08 30   516.00 A
12451000 1993 08 31   523.00 A
12451000 1993 09 01   528.00 A
12451000 1993 09 02   588.00 A
12451000 1993 09 03   652.00 A
12451000 1993 09 04   646.00 A
12451000 1993 09 05   706.00 A
12451000 1993 09 06   712.00 A
12451000 1993 09 07   721.00 A
12451000 1993 09 08   698.00 A
12451000 1993 09 09   708.00 A
12451000 1993 09 10   713.00 A
12451000 1993 09 11   649.00 A
12451000 1993 09 12   590.00 A
12451000 1993 09 13   453.00 A
12451000 1993 09 14   433.00 A
12451000 1993 09 15   503.00 A
12451000 1993 09 16   399.00 A
12451000 1993 09 17   369.00 A
12451000 1993 09 18   351.00 A
12451000 1993 09 19   328.00 A
12451000 1993 09 20   311.00 A
12451000 1993 09 21   290.00 A
12451000 1993 09 22   281.00 A
12451000 1993 09 23   283.00 A
12451000 1993 09 24   283.00 A
12451000 1993 09 25   283.00 A
12451000 1993 09 26   283.00 A
12451000 1993 09 27   286.00 A
12451000 1993 09 28   323.00 A
12451000 1993 09 29   353.00 A
12451000 1993 09 30   376.00 A
12451000 1993 10 01   345.00 A
12451000 1993 10 02   360.00 A
12451000 1993 10 03   380.00 A
12451000 1993 10 04   388.00 A
12451000 1993 10 05   354.00 A
12451000 1993 10 06   352.00 A
12451000 1993 10 07   335.00 A
12451000 1993 10 08   283.00 A
12451000 1993 10 09   273.00 A
12451000 1993 10 10   255.00 A
12451000 1993 10 11   243.00 A
12451000 1993 10 12   243.00 A
12451000 1993 10 13   293.00 A
12451000 1993 10 14   270.00 A
12451000 1993 10 15   269.00 A
12451000 1993 10 16   280.00 A
12451000 1993 10 17   244.00 A
12451000 1993 10 18   226.00 A
12451000 1993 10 19   229.00 A
12451000 1993 10 20   223.00 A
12451000 1993 10 21   212.00 A
12451000 1993 10 22   207.00 A
12451000 1993 10 23   690.00 A
12451000 1993 10 24   961.00 A
12451000 1993 10 25   570.00 A
12451000 1993 10 26   461.00 A
12451000 1993 10 27   403.00 A
12451000 1993 10 28   575.00 A
12451000 1993 10 29   501.00 A
12451000 1993 10 30   422.00 A
12451000 1993 10 31   415.00 A
12451000 1993 11 01   391.00 A
12451000 1993 11 02   353.00 A
12451000 1993 11 03   430.00 A
12451000 1993 11 04   389.00 A
12451000 1993 11 05   342.00 A
12451000 1993 11 06   320.00 A
12451000 1993 11 07   309.00 A
12451000 1993 11 08   300.00 A:e
12451000 1993 11 09   295.00 A:e
12451000 1993 11 10   290.00 A:e
12451000 1993 11 11   280.00 A:e
12451000 1993 11 12   275.00 A:e
12451000 1993 11 13   270.00 A:e
12451000 1993 11 14   260.00 A:e
12451000 1993 11 15   270.00 A:e
12451000 1993 11 16   290.00 A:e
12451000 1993 11 17   280.00 A:e
12451000 1993 11 18   260.00 A:e
12451000 1993 11 19   250.00 A:e
12451000 1993 11 20   242.00 A
12451000 1993 11 21   265.00 A
12451000 1993 11 22   249.00 A
12451000 1993 11 23   202.00 A
12451000 1993 11 24   170.00 A:e
12451000 1993 11 25   150.00 A:e
12451000 1993 11 26   170.00 A:e
12451000 1993 11 27   218.00 A
12451000 1993 11 28   222.00 A
12451000 1993 11 29   225.00 A
12451000 1993 11 30   223.00 A
12451000 1993 12 01   204.00 A
12451000 1993 12 02   197.00 A
12451000 1993 12 03   201.00 A
12451000 1993 12 04   231.00 A
12451000 1993 12 05   206.00 A
12451000 1993 12 06   193.00 A
12451000 1993 12 07   196.00 A
12451000 1993 12 08   196.00 A
12451000 1993 12 09   204.00 A
12451000 1993 12 10   219.00 A
12451000 1993 12 11   253.00 A
12451000 1993 12 12   238.00 A
12451000 1993 12 13   228.00 A
12451000 1993 12 14   216.00 A
12451000 1993 12 15   204.00 A
12451000 1993 12 16   191.00 A
12451000 1993 12 17   174.00 A
12451000 1993 12 18   187.00 A
12451000 1993 12 19   180.00 A
12451000 1993 12 20   193.00 A
12451000 1993 12 21   186.00 A
12451000 1993 12 22   182.00 A
12451000 1993 12 23   181.00 A
12451000 1993 12 24   179.00 A
12451000 1993 12 25   178.00 A
12451000 1993 12 26   177.00 A
12451000 1993 12 27   175.00 A
12451000 1993 12 28   175.00 A
12451000 1993 12 29   174.00 A
12451000 1993 12 30   175.00 A
12451000 1993 12 31   174.00 A
12451000 1994 01 01   178.00 A
12451000 1994 01 02   179.00 A
12451000 1994 01 03   177.00 A
12451000 1994 01 04   194.00 A
12451000 1994 01 05   203.00 A
12451000 1994 01 06   192.00 A
12451000 1994 01 07   184.00 A
12451000 1994 01 08   183.00 A
12451000 1994 01 09   181.00 A
12451000 1994 01 10   180.00 A
12451000 1994 01 11   179.00 A
12451000 1994 01 12   184.00 A
12451000 1994 01 13   207.00 A
12451000 1994 01 14   268.00 A
12451000 1994 01 15   262.00 A
12451000 1994 01 16   270.00 A
12451000 1994 01 17   279.00 A
12451000 1994 01 18   276.00 A
12451000 1994 01 19   293.00 A
12451000 1994 01 20   300.00 A
12451000 1994 01 21   298.00 A
12451000 1994 01 22   323.00 A
12451000 1994 01 23   363.00 A
12451000 1994 01 24   366.00 A
12451000 1994 01 25   359.00 A
12451000 1994 01 26   351.00 A
12451000 1994 01 27   337.00 A
12451000 1994 01 28   325.00 A
12451000 1994 01 29   315.00 A
12451000 1994 01 30   306.00 A
12451000 1994 01 31   300.00 A
12451000 1994 02 01   289.00 A
12451000 1994 02 02   281.00 A
12451000 1994 02 03   277.00 A
12451000 1994 02 04   275.00 A
12451000 1994 02 05   263.00 A
12451000 1994 02 06   259.00 A
12451000 1994 02 07   253.00 A
12451000 1994 02 08   211.00 A
12451000 1994 02 09   252.00 A
12451000 1994 02 10   246.00 A
12451000 1994 02 11   232.00 A
12451000 1994 02 12   225.00 A
12451000 1994 02 13   236.00 A
12451000 1994 02 14   231.00 A
12451000 1994 02 15   236.00 A
12451000 1994 02 16   248.00 A
12451000 1994 02 17   260.00 A
12451000 1994 02 18   258.00 A
12451000 1994 02 19   244.00 A
12451000 1994 02 20   239.00 A
12451000 1994 02 21   236.00 A
12451000 1994 02 22   235.00 A
12451000 1994 02 23   241.00 A
12451000 1994 02 24   231.00 A
12451000 1994 02 25   227.00 A
12451000 1994 02 26   222.00 A
12451000 1994 02 27   223.00 A
12451000 1994 02 28   228.00 A
12451000 1994 03 01   297.00 A
12451000 1994 03 02   469.00 A
12451000 1994 03 03   734.00 A
12451000 1994 03 04   757.00 A
12451000 1994 03 05   714.00 A
12451000 1994 03 06   634.00 A
12451000 1994 03 07   574.00 A
12451000 1994 03 08   526.00 A
12451000 1994 03 09   491.00 A
12451000 1994 03 10   462.00 A
12451000 1994 03 11   437.00 A
12451000 1994 03 12   439.00 A
12451000 1994 03 13   477.00 A
12451000 1994 03 14   628.00 A
12451000 1994 03 15   814.00 A
12451000 1994 03 16   864.00 A
12451000 1994 03 17   861.00 A
12451000 1994 03 18   858.00 A
12451000 1994 03 19   801.00 A
12451000 1994 03 20   757.00 A
12451000 1994 03 21   724.00 A
12451000 1994 03 22   667.00 A
12451000 1994 03 23   626.00 A
12451000 1994 03 24   586.00 A
12451000 1994 03 25   561.00 A
12451000 1994 03 26   560.00 A
12451000 1994 03 27   610.00 A
12451000 1994 03 28   759.00 A
12451000 1994 03 29  1000.00 A
12451000 1994 03 30  1190.00 A
12451000 1994 03 31  1340.00 A
12451000 1994 04 01  1630.00 A
12451000 1994 04 02  1850.00 A
12451000 1994 04 03  1870.00 A
12451000 1994 04 04  1740.00 A
12451000 1994 04 05  1600.00 A
12451000 1994 04 06  1490.00 A
12451000 1994 04 07  1380.00 A
12451000 1994 04 08  1290.00 A
12451000 1994 04 09  1210.00 A
12451000 1994 04 10  1160.00 A
12451000 1994 04 11  1160.00 A
12451000 1994 04 12  1180.00 A
12451000 1994 04 13  1220.00 A
12451000 1994 04 14  1180.00 A
12451000 1994 04 15  1130.00 A
12451000 1994 04 16  1200.00 A
12451000 1994 04 17  1630.00 A
12451000 1994 04 18  2530.00 A
12451000 1994 04 19  4020.00 A
12451000 1994 04 20  4310.00 A
12451000 1994 04 21  4440.00 A
12451000 1994 04 22  4010.00 A
12451000 1994 04 23  3310.00 A
12451000 1994 04 24  2980.00 A
12451000 1994 04 25  2750.00 A
12451000 1994 04 26  2640.00 A
12451000 1994 04 27  2620.00 A
12451000 1994 04 28  2630.00 A
12451000 1994 04 29  2640.00 A
12451000 1994 04 30  2610.00 A
12451000 1994 05 01  2400.00 A
12451000 1994 05 02  2220.00 A
12451000 1994 05 03  2110.00 A
12451000 1994 05 04  2120.00 A
12451000 1994 05 05  2230.00 A
12451000 1994 05 06  2630.00 A
12451000 1994 05 07  3740.00 A
12451000 1994 05 08  5200.00 A
12451000 1994 05 09  5790.00 A
12451000 1994 05 10  5090.00 A
12451000 1994 05 11  4720.00 A
12451000 1994 05 12  4710.00 A
12451000 1994 05 13  3770.00 A
12451000 1994 05 14  2990.00 A
12451000 1994 05 15  2600.00 A
12451000 1994 05 16  2360.00 A
12451000 1994 05 17  2150.00 A
12451000 1994 05 18  2090.00 A
12451000 1994 05 19  2250.00 A
12451000 1994 05 20  2400.00 A
12451000 1994 05 21  2380.00 A
12451000 1994 05 22  2390.00 A
12451000 1994 05 23  2560.00 A
12451000 1994 05 24  3010.00 A
12451000 1994 05 25  3710.00 A
12451000 1994 05 26  3710.00 A
12451000 1994 05 27  2890.00 A
12451000 1994 05 28  2300.00 A
12451000 1994 05 29  2050.00 A
12451000 1994 05 30  1860.00 A
12451000 1994 05 31  1770.00 A
12451000 1994 06 01  1720.00 A
12451000 1994 06 02  1740.00 A
12451000 1994 06 03  1930.00 A
12451000 1994 06 04  2540.00 A
12451000 1994 06 05  2230.00 A
12451000 1994 06 06  2010.00 A
12451000 1994 06 07  1820.00 A
12451000 1994 06 08  1680.00 A
12451000 1994 06 09  1710.00 A
12451000 1994 06 10  1910.00 A
12451000 1994 06 11  2140.00 A
12451000 1994 06 12  2360.00 A
12451000 1994 06 13  2780.00 A
12451000 1994 06 14  2160.00 A
12451000 1994 06 15  1770.00 A
12451000 1994 06 16  1600.00 A
12451000 1994 06 17  1560.00 A
12451000 1994 06 18  1770.00 A
12451000 1994 06 19  1670.00 A
12451000 1994 06 20  1780.00 A
12451000 1994 06 21  2270.00 A
12451000 1994 06 22  2630.00 A
12451000 1994 06 23  2750.00 A
12451000 1994 06 24  2380.00 A
12451000 1994 06 25  2210.00 A
12451000 1994 06 26  2270.00 A
12451000 1994 06 27  1980.00 A
12451000 1994 06 28  2020.00 A
12451000 1994 06 29  2200.00 A
12451000 1994 06 30  2060.00 A
12451000 1994 07 01  2180.00 A
12451000 1994 07 02  2170.00 A
12451000 1994 07 03  1640.00 A
12451000 1994 07 04  1400.00 A
12451000 1994 07 05  1550.00 A
12451000 1994 07 06  1780.00 A
12451000 1994 07 07  1980.00 A
12451000 1994 07 08  2060.00 A
12451000 1994 07 09  1880.00 A
12451000 1994 07 10  1650.00 A
12451000 1994 07 11  1530.00 A
12451000 1994 07 12  1520.00 A
12451000 1994 07 13  1650.00 A
12451000 1994 07 14  1780.00 A
12451000 1994 07 15  1800.00 A
12451000 1994 07 16  1800.00 A
12451000 1994 07 17  1710.00 A
12451000 1994 07 18  1640.00 A
12451000 1994 07 19  1490.00 A
12451000 1994 07 20  1540.00 A
12451000 1994 07 21  1690.00 A
12451000 1994 07 22  1590.00 A
12451000 1994 07 23  1570.00 A
12451000 1994 07 24  1700.00 A
12451000 1994 07 25  1760.00 A
12451000 1994 07 26  1550.00 A
12451000 1994 07 27  1310.00 A
12451000 1994 07 28  1170.00 A
12451000 1994 07 29  1140.00 A
12451000 1994 07 30  1090.00 A
12451000 1994 07 31   986.00 A
12451000 1994 08 01   984.00 A
12451000 1994 08 02  1080.00 A
12451000 1994 08 03  1140.00 A
12451000 1994 08 04  1150.00 A
12451000 1994 08 05  1120.00 A
12451000 1994 08 06   937.00 A
12451000 1994 08 07   870.00 A
12451000 1994 08 08   967.00 A
12451000 1994 08 09   841.00 A
12451000 1994 08 10   784.00 A
12451000 1994 08 11   820.00 A
12451000 1994 08 12   883.00 A
12451000 1994 08 13   939.00 A
12451000 1994 08 14   957.00 A
12451000 1994 08 15   908.00 A
12451000 1994 08 16   807.00 A
12451000 1994 08 17   780.00 A
12451000 1994 08 18   768.00 A
12451000 1994 08 19   761.00 A
12451000 1994 08 20   752.00 A
12451000 1994 08 21   703.00 A
12451000 1994 08 22   633.00 A
12451000 1994 08 23   634.00 A
12451000 1994 08 24   582.00 A
12451000 1994 08 25   548.00 A
12451000 1994 08 26   544.00 A
12451000 1994 08 27   526.00 A
12451000 1994 08 28   556.00 A
12451000 1994 08 29   639.00 A
12451000 1994 08 30   583.00 A
12451000 1994 08 31   624.00 A
12451000 1994 09 01   647.00 A
12451000 1994 09 02   573.00 A
12451000 1994 09 03   655.00 A
12451000 1994 09 04   742.00 A
12451000 1994 09 05   526.00 A
12451000 1994 09 06   513.00 A
12451000 1994 09 07   512.00 A
12451000 1994 09 08   514.00 A
12451000 1994 09 09   562.00 A
12451000 1994 09 10   450.00 A
12451000 1994 09 11   408.00 A
12451000 1994 09 12   369.00 A
12451000 1994 09 13   360.00 A
12451000 1994 09 14   732.00 A
12451000 1994 09 15  1050.00 A
12451000 1994 09 16   748.00 A
12451000 1994 09 17   651.00 A
12451000 1994 09 18   640.00 A
12451000 1994 09 19   586.00 A
12451000 1994 09 20   595.00 A
12451000 1994 09 21   552.00 A
12451000 1994 09 22   517.00 A
12451000 1994 09 23   550.00 A
12451000 1994 09 24   547.00 A
12451000 1994 09 25   504.00 A
12451000 1994 09 26   482.00 A
12451000 1994 09 27   514.00 A
12451000 1994 09 28   561.00 A
12451000 1994 09 29   530.00 A
12451000 1994 09 30   503.00 A
12451000 1994 10 01   552.00 A
12451000 1994 10 02   426.00 A
12451000 1994 10 03   329.00 A
12451000 1994 10 04   304.00 A
12451000 1994 10 05   293.00 A
12451000 1994 10 06   286.00 A
12451000 1994 10 07   278.00 A
12451000 1994 10 08   266.00 A
12451000 1994 10 09   253.00 A
12451000 1994 10 10   240.00 A
12451000 1994 10 11   221.00 A
12451000 1994 10 12   210.00 A
12451000 1994 10 13   204.00 A
12451000 1994 10 14   235.00 A
12451000 1994 10 15   218.00 A
12451000 1994 10 16   206.00 A
12451000 1994 10 17   204.00 A
12451000 1994 10 18   206.00 A
12451000 1994 10 19   197.00 A
12451000 1994 10 20   202.00 A
12451000 1994 10 21   351.00 A
12451000 1994 10 22   259.00 A
12451000 1994 10 23   236.00 A
12451000 1994 10 24   221.00 A
12451000 1994 10 25   215.00 A
12451000 1994 10 26   609.00 A
12451000 1994 10 27   829.00 A
12451000 1994 10 28   582.00 A
12451000 1994 10 29   450.00 A
12451000 1994 10 30   394.00 A
12451000 1994 10 31   422.00 A
12451000 1994 11 01   416.00 A
12451000 1994 11 02   367.00 A
12451000 1994 11 03   327.00 A
12451000 1994 11 04   330.00 A
12451000 1994 11 05   303.00 A
12451000 1994 11 06   298.00 A
12451000 1994 11 07   286.00 A
12451000 1994 11 08   282.00 A
12451000 1994 11 09   294.00 A
12451000 1994 11 10   275.00 A
12451000 1994 11 11   267.00 A
12451000 1994 11 12   263.00 A
12451000 1994 11 13   255.00 A
12451000 1994 11 14   254.00 A
12451000 1994 11 15   256.00 A
12451000 1994 11 16   258.00 A
12451000 1994 11 17   244.00 A
12451000 1994 11 18   227.00 A
12451000 1994 11 19   240.00 A
12451000 1994 11 20   236.00 A
12451000 1994 11 21   219.00 A
12451000 1994 11 22   207.00 A
12451000 1994 11 23   226.00 A
12451000 1994 11 24   219.00 A
12451000 1994 11 25   220.00 A
12451000 1994 11 26   210.00 A
12451000 1994 11 27   212.00 A
12451000 1994 11 28   210.00 A
12451000 1994 11 29   223.00 A
12451000 1994 11 30   671.00 A
12451000 1994 12 01   720.00 A
12451000 1994 12 02   555.00 A
12451000 1994 12 03   446.00 A
12451000 1994 12 04   332.00 A
12451000 1994 12 05   371.00 A
12451000 1994 12 06   347.00 A
12451000 1994 12 07   330.00 A
12451000 1994 12 08   326.00 A
12451000 1994 12 09   317.00 A
12451000 1994 12 10   311.00 A
12451000 1994 12 11   307.00 A
12451000 1994 12 12   302.00 A
12451000 1994 12 13   290.00 A
12451000 1994 12 14   282.00 A
12451000 1994 12 15   280.00 A
12451000 1994 12 16   288.00 A
12451000 1994 12 17   292.00 A
12451000 1994 12 18   303.00 A
12451000 1994 12 19   299.00 A
12451000 1994 12 20   309.00 A
12451000 1994 12 21   330.00 A
12451000 1994 12 22   301.00 A
12451000 1994 12 23   296.00 A
12451000 1994 12 24   291.00 A
12451000 1994 12 25   285.00 A
12451000 1994 12 26   294.00 A
12451000 1994 12 27   295.00 A
12451000 1994 12 28   290.00 A
12451000 1994 12 29   285.00 A
12451000 1994 12 30   265.00 A
12451000 1994 12 31   247.00 A
12451000 1995 01 01   197.00 A
12451000 1995 01 02   196.00 A
12451000 1995 01 03   189.00 A
12451000 1995 01 04   181.00 A
12451000 1995 01 05   187.00 A
12451000 1995 01 06   208.00 A
12451000 1995 01 07   233.00 A
12451000 1995 01 08   232.00 A
12451000 1995 01 09   236.00 A
12451000 1995 01 10   234.00 A
12451000 1995 01 11   229.00 A
12451000 1995 01 12   222.00 A
12451000 1995 01 13   221.00 A
12451000 1995 01 14   217.00 A
12451000 1995 01 15   212.00 A
12451000 1995 01 16   206.00 A
12451000 1995 01 17   206.00 A
12451000 1995 01 18   211.00 A
12451000 1995 01 19   201.00 A
12451000 1995 01 20   197.00 A
12451000 1995 01 21   192.00 A
12451000 1995 01 22   181.00 A
12451000 1995 01 23   180.00 A
12451000 1995 01 24   191.00 A
12451000 1995 01 25   186.00 A
12451000 1995 01 26   184.00 A
12451000 1995 01 27   180.00 A
12451000 1995 01 28   178.00 A
12451000 1995 01 29   186.00 A
12451000 1995 01 30   189.00 A
12451000 1995 01 31   235.00 A
12451000 1995 02 01   533.00 A
12451000 1995 02 02   642.00 A
12451000 1995 02 03   564.00 A
12451000 1995 02 04   539.00 A
12451000 1995 02 05   512.00 A
12451000 1995 02 06   503.00 A
12451000 1995 02 07   531.00 A
12451000 1995 02 08   568.00 A
12451000 1995 02 09   568.00 A
12451000 1995 02 10   566.00 A
12451000 1995 02 11   561.00 A
12451000 1995 02 12   535.00 A
12451000 1995 02 13   505.00 A
12451000 1995 02 14   466.00 A
12451000 1995 02 15   462.00 A
12451000 1995 02 16   458.00 A
12451000 1995 02 17   459.00 A
12451000 1995 02 18   466.00 A
12451000 1995 02 19   903.00 A
12451000 1995 02 20  1360.00 A
12451000 1995 02 21  1570.00 A
12451000 1995 02 22  1460.00 A
12451000 1995 02 23  1310.00 A
12451000 1995 02 24  1220.00 A
12451000 1995 02 25  1230.00 A
12451000 1995 02 26  1220.00 A
12451000 1995 02 27  1150.00 A
12451000 1995 02 28  1070.00 A
12451000 1995 03 01  1000.00 A
12451000 1995 03 02   940.00 A
12451000 1995 03 03   892.00 A
12451000 1995 03 04   847.00 A
12451000 1995 03 05   792.00 A
12451000 1995 03 06   747.00 A
12451000 1995 03 07   702.00 A
12451000 1995 03 08   685.00 A
12451000 1995 03 09   668.00 A
12451000 1995 03 10   693.00 A
12451000 1995 03 11   734.00 A
12451000 1995 03 12   758.00 A
12451000 1995 03 13   757.00 A
12451000 1995 03 14   787.00 A
12451000 1995 03 15   823.00 A
12451000 1995 03 16   811.00 A
12451000 1995 03 17   801.00 A
12451000 1995 03 18   820.00 A
12451000 1995 03 19   875.00 A
12451000 1995 03 20   975.00 A
12451000 1995 03 21   959.00 A
12451000 1995 03 22   916.00 A
12451000 1995 03 23   894.00 A
12451000 1995 03 24   847.00 A
12451000 1995 03 25   797.00 A
12451000 1995 03 26   762.00 A
12451000 1995 03 27   744.00 A
12451000 1995 03 28   753.00 A
12451000 1995 03 29   786.00 A
12451000 1995 03 30   857.00 A
12451000 1995 03 31   954.00 A
12451000 1995 04 01  1060.00 A
12451000 1995 04 02  1110.00 A
12451000 1995 04 03  1140.00 A
12451000 1995 04 04  1310.00 A
12451000 1995 04 05  1390.00 A
12451000 1995 04 06  1360.00 A
12451000 1995 04 07  1390.00 A
12451000 1995 04 08  1430.00 A
12451000 1995 04 09  1380.00 A
12451000 1995 04 10  1330.00 A
12451000 1995 04 11  1270.00 A
12451000 1995 04 12  1210.00 A
12451000 1995 04 13  1180.00 A
12451000 1995 04 14  1110.00 A
12451000 1995 04 15  1050.00 A
12451000 1995 04 16  1000.00 A
12451000 1995 04 17   978.00 A
12451000 1995 04 18   950.00 A
12451000 1995 04 19   937.00 A
12451000 1995 04 20   925.00 A
12451000 1995 04 21   922.00 A
12451000 1995 04 22   976.00 A
12451000 1995 04 23  1110.00 A
12451000 1995 04 24  1380.00 A
12451000 1995 04 25  1680.00 A
12451000 1995 04 26  2000.00 A
12451000 1995 04 27  2220.00 A
12451000 1995 04 28  2380.00 A
12451000 1995 04 29  2380.00 A
12451000 1995 04 30  2270.00 A
12451000 1995 05 01  2230.00 A
12451000 1995 05 02  2240.00 A
12451000 1995 05 03  2300.00 A
12451000 1995 05 04  2300.00 A
12451000 1995 05 05  2340.00 A
12451000 1995 05 06  2560.00 A
12451000 1995 05 07  3000.00 A
12451000 1995 05 08  3250.00 A
12451000 1995 05 09  4000.00 A
12451000 1995 05 10  5140.00 A
12451000 1995 05 11  4980.00 A
12451000 1995 05 12  3960.00 A
12451000 1995 05 13  3390.00 A
12451000 1995 05 14  3690.00 A
12451000 1995 05 15  5140.00 A
12451000 1995 05 16  6960.00 A
12451000 1995 05 17  6490.00 A
12451000 1995 05 18  5320.00 A
12451000 1995 05 19  4450.00 A
12451000 1995 05 20  4240.00 A
12451000 1995 05 21  4260.00 A
12451000 1995 05 22  4300.00 A:e
12451000 1995 05 23  4400.00 A:e
12451000 1995 05 24  4700.00 A:e
12451000 1995 05 25  5200.00 A:e
12451000 1995 05 26  5500.00 A:e
12451000 1995 05 27  5620.00 A
12451000 1995 05 28  6290.00 A
12451000 1995 05 29  7490.00 A
12451000 1995 05 30  8130.00 A
12451000 1995 05 31  7320.00 A
12451000 1995 06 01  6510.00 A
12451000 1995 06 02  6500.00 A
12451000 1995 06 03  6270.00 A
12451000 1995 06 04  6180.00 A
12451000 1995 06 05  5320.00 A
12451000 1995 06 06  4120.00 A
12451000 1995 06 07  3460.00 A
12451000 1995 06 08  3450.00 A
12451000 1995 06 09  3840.00 A
12451000 1995 06 10  3910.00 A
12451000 1995 06 11  4860.00 A
12451000 1995 06 12  4280.00 A
12451000 1995 06 13  3470.00 A
12451000 1995 06 14  3100.00 A
12451000 1995 06 15  2900.00 A
12451000 1995 06 16  3200.00 A
12451000 1995 06 17  3670.00 A
12451000 1995 06 18  3580.00 A
12451000 1995 06 19  3260.00 A
12451000 1995 06 20  2910.00 A
12451000 1995 06 21  2960.00 A
12451000 1995 06 22  3780.00 A
12451000 1995 06 23  4120.00 A
12451000 1995 06 24  4540.00 A
12451000 1995 06 25  4800.00 A
12451000 1995 06 26  4380.00 A
12451000 1995 06 27  3790.00 A
12451000 1995 06 28  3510.00 A
12451000 1995 06 29  3700.00 A
12451000 1995 06 30  3990.00 A
12451000 1995 07 01  4260.00 A
12451000 1995 07 02  4580.00 A
12451000 1995 07 03  4180.00 A
12451000 1995 07 04  3550.00 A
12451000 1995 07 05  3070.00 A
12451000 1995 07 06  2960.00 A
12451000 1995 07 07  3100.00 A
12451000 1995 07 08  3150.00 A
12451000 1995 07 09  3200.00 A
12451000 1995 07 10  3220.00 A
12451000 1995 07 11  2680.00 A
12451000 1995 07 12  2310.00 A
12451000 1995 07 13  2260.00 A
12451000 1995 07 14  2270.00 A
12451000 1995 07 15  2360.00 A
12451000 1995 07 16  2470.00 A
12451000 1995 07 17  2630.00 A
12451000 1995 07 18  2790.00 A
12451000 1995 07 19  2890.00 A
12451000 1995 07 20  2830.00 A
12451000 1995 07 21  2660.00 A
12451000 1995 07 22  2400.00 A
12451000 1995 07 23  2190.00 A
12451000 1995 07 24  1930.00 A
12451000 1995 07 25  1860.00 A
12451000 1995 07 26  2810.00 A
12451000 1995 07 27  2370.00 A
12451000 1995 07 28  1830.00 A
12451000 1995 07 29  1600.00 A
12451000 1995 07 30  1300.00 A
12451000 1995 07 31  1250.00 A
12451000 1995 08 01  1350.00 A
12451000 1995 08 02  1390.00 A
12451000 1995 08 03  1360.00 A
12451000 1995 08 04  1430.00 A
12451000 1995 08 05  1440.00 A
12451000 1995 08 06  1370.00 A
12451000 1995 08 07  1720.00 A
12451000 1995 08 08  1440.00 A
12451000 1995 08 09  1180.00 A
12451000 1995 08 10  1080.00 A
12451000 1995 08 11  1290.00 A
12451000 1995 08 12  1200.00 A
12451000 1995 08 13  1050.00 A
12451000 1995 08 14   957.00 A
12451000 1995 08 15   902.00 A
12451000 1995 08 16   833.00 A
12451000 1995 08 17   948.00 A
12451000 1995 08 18   919.00 A
12451000 1995 08 19   972.00 A
12451000 1995 08 20   951.00 A
12451000 1995 08 21   906.00 A
12451000 1995 08 22   888.00 A
12451000 1995 08 23   826.00 A
12451000 1995 08 24   778.00 A
12451000 1995 08 25   713.00 A
12451000 1995 08 26   685.00 A
12451000 1995 08 27   662.00 A
12451000 1995 08 28   648.00 A
12451000 1995 08 29   763.00 A
12451000 1995 08 30   699.00 A
12451000 1995 08 31   664.00 A
12451000 1995 09 01   690.00 A
12451000 1995 09 02   739.00 A
12451000 1995 09 03   762.00 A
12451000 1995 09 04   838.00 A
12451000 1995 09 05   846.00 A
12451000 1995 09 06   690.00 A
12451000 1995 09 07   676.00 A
12451000 1995 09 08   711.00 A
12451000 1995 09 09   754.00 A
12451000 1995 09 10   756.00 A
12451000 1995 09 11   727.00 A
12451000 1995 09 12   663.00 A
12451000 1995 09 13   666.00 A
12451000 1995 09 14   701.00 A
12451000 1995 09 15   691.00 A
12451000 1995 09 16   664.00 A
12451000 1995 09 17   641.00 A
12451000 1995 09 18   592.00 A
12451000 1995 09 19   577.00 A
12451000 1995 09 20   516.00 A
12451000 1995 09 21   445.00 A
12451000 1995 09 22   402.00 A
12451000 1995 09 23   378.00 A
12451000 1995 09 24   361.00 A
12451000 1995 09 25   341.00 A
12451000 1995 09 26   341.00 A
12451000 1995 09 27   359.00 A
12451000 1995 09 28   558.00 A
12451000 1995 09 29   433.00 A
12451000 1995 09 30   496.00 A
12451000 1995 10 01   505.00 A
12451000 1995 10 02   462.00 A
12451000 1995 10 03   778.00 A
12451000 1995 10 04   592.00 A
12451000 1995 10 05   484.00 A
12451000 1995 10 06   423.00 A
12451000 1995 10 07   395.00 A
12451000 1995 10 08   381.00 A
12451000 1995 10 09   373.00 A
12451000 1995 10 10   874.00 A
12451000 1995 10 11   965.00 A
12451000 1995 10 12   781.00 A
12451000 1995 10 13   653.00 A
12451000 1995 10 14   911.00 A
12451000 1995 10 15  1120.00 A
12451000 1995 10 16  1820.00 A
12451000 1995 10 17  1720.00 A
12451000 1995 10 18  1610.00 A
12451000 1995 10 19  1200.00 A
12451000 1995 10 20  1040.00 A
12451000 1995 10 21   947.00 A
12451000 1995 10 22   839.00 A
12451000 1995 10 23   764.00 A
12451000 1995 10 24   701.00 A
12451000 1995 10 25   682.00 A
12451000 1995 10 26   816.00 A
12451000 1995 10 27   706.00 A
12451000 1995 10 28   642.00 A
12451000 1995 10 29   589.00 A
12451000 1995 10 30   539.00 A
12451000 1995 10 31   500.00 A
12451000 1995 11 01   456.00 A
12451000 1995 11 02   426.00 A
12451000 1995 11 03   418.00 A
12451000 1995 11 04   414.00 A
12451000 1995 11 05   420.00 A
12451000 1995 11 06   405.00 A
12451000 1995 11 07   437.00 A
12451000 1995 11 08  4490.00 A
12451000 1995 11 09  3600.00 A
12451000 1995 11 10  2300.00 A
12451000 1995 11 11  2000.00 A:e
12451000 1995 11 12  1900.00 A:e
12451000 1995 11 13  2200.00 A:e
12451000 1995 11 14  2600.00 A:e
12451000 1995 11 15  2700.00 A:e
12451000 1995 11 16  2500.00 A:e
12451000 1995 11 17  2200.00 A:e
12451000 1995 11 18  2200.00 A:e
12451000 1995 11 19  2100.00 A:e
12451000 1995 11 20  2000.00 A:e
12451000 1995 11 21  1900.00 A:e
12451000 1995 11 22  1900.00 A:e
12451000 1995 11 23  2500.00 A:e
12451000 1995 11 24  3500.00 A:e
12451000 1995 11 25  3100.00 A:e
12451000 1995 11 26  2900.00 A:e
12451000 1995 11 27  5000.00 A:e
12451000 1995 11 28  8000.00 A:e
12451000 1995 11 29 18000.00 A:e
12451000 1995 11 30  9300.00 A:e
12451000 1995 12 01  5760.00 A
12451000 1995 12 02  4120.00 A
12451000 1995 12 03  3290.00 A
12451000 1995 12 04  2870.00 A
12451000 1995 12 05  2470.00 A
12451000 1995 12 06  2160.00 A
12451000 1995 12 07  1910.00 A
12451000 1995 12 08  1660.00 A
12451000 1995 12 09  1500.00 A
12451000 1995 12 10  1440.00 A
12451000 1995 12 11  1390.00 A
12451000 1995 12 12  1340.00 A
12451000 1995 12 13  1350.00 A
12451000 1995 12 14  1270.00 A
12451000 1995 12 15  1200.00 A
12451000 1995 12 16  1140.00 A
12451000 1995 12 17  1080.00 A
12451000 1995 12 18  1040.00 A
12451000 1995 12 19   985.00 A
12451000 1995 12 20   939.00 A
12451000 1995 12 21   907.00 A
12451000 1995 12 22   876.00 A
12451000 1995 12 23   844.00 A
12451000 1995 12 24   816.00 A
12451000 1995 12 25   778.00 A
12451000 1995 12 26   749.00 A
12451000 1995 12 27   742.00 A
12451000 1995 12 28   737.00 A
12451000 1995 12 29   730.00 A
12451000 1995 12 30   711.00 A
12451000 1995 12 31   699.00 A
12451000 1996 01 01   678.00 A
12451000 1996 01 02   701.00 A
12451000 1996 01 03   878.00 A
12451000 1996 01 04   824.00 A
12451000 1996 01 05   779.00 A
12451000 1996 01 06   772.00 A
12451000 1996 01 07   778.00 A
12451000 1996 01 08   754.00 A
12451000 1996 01 09   728.00 A
12451000 1996 01 10   723.00 A
12451000 1996 01 11   710.00 A
12451000 1996 01 12   695.00 A
12451000 1996 01 13   693.00 A
12451000 1996 01 14   819.00 A
12451000 1996 01 15  1040.00 A
12451000 1996 01 16  1050.00 A
12451000 1996 01 17   962.00 A
12451000 1996 01 18   913.00 A
12451000 1996 01 19   884.00 A
12451000 1996 01 20   852.00 A
12451000 1996 01 21   824.00 A
12451000 1996 01 22   792.00 A
12451000 1996 01 23   777.00 A
12451000 1996 01 24   751.00 A
12451000 1996 01 25   722.00 A
12451000 1996 01 26   702.00 A
12451000 1996 01 27   683.00 A
12451000 1996 01 28   667.00 A
12451000 1996 01 29   609.00 A
12451000 1996 01 30   495.00 A
12451000 1996 01 31   510.00 A
12451000 1996 02 01   520.00 A
12451000 1996 02 02   554.00 A
12451000 1996 02 03   577.00 A
12451000 1996 02 04   579.00 A
12451000 1996 02 05   539.00 A
12451000 1996 02 06   521.00 A
12451000 1996 02 07   581.00 A
12451000 1996 02 08   674.00 A
12451000 1996 02 09   770.00 A
12451000 1996 02 10   792.00 A
12451000 1996 02 11   717.00 A
12451000 1996 02 12   681.00 A
12451000 1996 02 13   661.00 A
12451000 1996 02 14   653.00 A
12451000 1996 02 15   665.00 A
12451000 1996 02 16   691.00 A
12451000 1996 02 17   731.00 A
12451000 1996 02 18   835.00 A
12451000 1996 02 19   900.00 A
12451000 1996 02 20   916.00 A
12451000 1996 02 21   921.00 A
12451000 1996 02 22   885.00 A
12451000 1996 02 23   857.00 A
12451000 1996 02 24   813.00 A
12451000 1996 02 25   780.00 A
12451000 1996 02 26   751.00 A
12451000 1996 02 27   721.00 A
12451000 1996 02 28   690.00 A
12451000 1996 02 29   665.00 A
12451000 1996 03 01   645.00 A
12451000 1996 03 02   632.00 A
12451000 1996 03 03   624.00 A
12451000 1996 03 04   611.00 A
12451000 1996 03 05   594.00 A
12451000 1996 03 06   579.00 A
12451000 1996 03 07   567.00 A
12451000 1996 03 08   555.00 A
12451000 1996 03 09   565.00 A
12451000 1996 03 10   623.00 A
12451000 1996 03 11   693.00 A
12451000 1996 03 12   755.00 A
12451000 1996 03 13   787.00 A
12451000 1996 03 14   833.00 A
12451000 1996 03 15  1070.00 A
12451000 1996 03 16  1150.00 A
12451000 1996 03 17  1130.00 A
12451000 1996 03 18  1120.00 A
12451000 1996 03 19  1120.00 A
12451000 1996 03 20  1100.00 A
12451000 1996 03 21  1070.00 A
12451000 1996 03 22  1060.00 A
12451000 1996 03 23  1040.00 A
12451000 1996 03 24  1000.00 A
12451000 1996 03 25   955.00 A
12451000 1996 03 26   919.00 A
12451000 1996 03 27   883.00 A
12451000 1996 03 28   843.00 A
12451000 1996 03 29   825.00 A
12451000 1996 03 30   796.00 A
12451000 1996 03 31   762.00 A
12451000 1996 04 01   751.00 A
12451000 1996 04 02   733.00 A
12451000 1996 04 03   709.00 A
12451000 1996 04 04   697.00 A
12451000 1996 04 05   713.00 A
12451000 1996 04 06   813.00 A
12451000 1996 04 07  1680.00 A
12451000 1996 04 08  3060.00 A
12451000 1996 04 09  4160.00 A
12451000 1996 04 10  4160.00 A
12451000 1996 04 11  3700.00 A
12451000 1996 04 12  3200.00 A
12451000 1996 04 13  2770.00 A
12451000 1996 04 14  2490.00 A
12451000 1996 04 15  2320.00 A
12451000 1996 04 16  2450.00 A
12451000 1996 04 17  2540.00 A
12451000 1996 04 18  2410.00 A
12451000 1996 04 19  2190.00 A
12451000 1996 04 20  2020.00 A
12451000 1996 04 21  1900.00 A
12451000 1996 04 22  1860.00 A
12451000 1996 04 23  2470.00 A
12451000 1996 04 24  3420.00 A
12451000 1996 04 25  2940.00 A
12451000 1996 04 26  2570.00 A
12451000 1996 04 27  2230.00 A
12451000 1996 04 28  1950.00 A
12451000 1996 04 29  1770.00 A
12451000 1996 04 30  1700.00 A
12451000 1996 05 01  1620.00 A
12451000 1996 05 02  1510.00 A
12451000 1996 05 03  1400.00 A
12451000 1996 05 04  1320.00 A
12451000 1996 05 05  1270.00 A
12451000 1996 05 06  1270.00 A
12451000 1996 05 07  1250.00 A
12451000 1996 05 08  1200.00 A
12451000 1996 05 09  1150.00 A
12451000 1996 05 10  1110.00 A
12451000 1996 05 11  1090.00 A
12451000 1996 05 12  1090.00 A
12451000 1996 05 13  1580.00 A
12451000 1996 05 14  2680.00 A
12451000 1996 05 15  3030.00 A
12451000 1996 05 16  3160.00 A
12451000 1996 05 17  3330.00 A
12451000 1996 05 18  3530.00 A
12451000 1996 05 19  3270.00 A
12451000 1996 05 20  3070.00 A
12451000 1996 05 21  2860.00 A
12451000 1996 05 22  2630.00 A
12451000 1996 05 23  2450.00 A
12451000 1996 05 24  2530.00 A
12451000 1996 05 25  3320.00 A
12451000 1996 05 26  4220.00 A
12451000 1996 05 27  4430.00 A
12451000 1996 05 28  4020.00 A
12451000 1996 05 29  3710.00 A
12451000 1996 05 30  3320.00 A
12451000 1996 05 31  3080.00 A
12451000 1996 06 01  3120.00 A
12451000 1996 06 02  3900.00 A
12451000 1996 06 03  6410.00 A
12451000 1996 06 04  6970.00 A
12451000 1996 06 05  5540.00 A
12451000 1996 06 06  5370.00 A
12451000 1996 06 07  6370.00 A
12451000 1996 06 08  6500.00 A
12451000 1996 06 09  5210.00 A
12451000 1996 06 10  4410.00 A
12451000 1996 06 11  4210.00 A
12451000 1996 06 12  4240.00 A
12451000 1996 06 13  4200.00 A
12451000 1996 06 14  4260.00 A
12451000 1996 06 15  4370.00 A
12451000 1996 06 16  4210.00 A
12451000 1996 06 17  3690.00 A
12451000 1996 06 18  3190.00 A
12451000 1996 06 19  2830.00 A
12451000 1996 06 20  2840.00 A
12451000 1996 06 21  2980.00 A
12451000 1996 06 22  3100.00 A
12451000 1996 06 23  3470.00 A
12451000 1996 06 24  3430.00 A
12451000 1996 06 25  3370.00 A
12451000 1996 06 26  3480.00 A
12451000 1996 06 27  3600.00 A
12451000 1996 06 28  3570.00 A
12451000 1996 06 29  3370.00 A
12451000 1996 06 30  3320.00 A
12451000 1996 07 01  3730.00 A
12451000 1996 07 02  4400.00 A
12451000 1996 07 03  4830.00 A
12451000 1996 07 04  4860.00 A
12451000 1996 07 05  3790.00 A
12451000 1996 07 06  3200.00 A
12451000 1996 07 07  3170.00 A
12451000 1996 07 08  3880.00 A
12451000 1996 07 09  4620.00 A
12451000 1996 07 10  4010.00 A
12451000 1996 07 11  3770.00 A
12451000 1996 07 12  4240.00 A
12451000 1996 07 13  4640.00 A
12451000 1996 07 14  4870.00 A
12451000 1996 07 15  4840.00 A
12451000 1996 07 16  4380.00 A
12451000 1996 07 17  3610.00 A
12451000 1996 07 18  2910.00 A
12451000 1996 07 19  2380.00 A
12451000 1996 07 20  2020.00 A
12451000 1996 07 21  1930.00 A
12451000 1996 07 22  2350.00 A
12451000 1996 07 23  2920.00 A
12451000 1996 07 24  3240.00 A
12451000 1996 07 25  3190.00 A
12451000 1996 07 26  2870.00 A
12451000 1996 07 27  3010.00 A
12451000 1996 07 28  3220.00 A
12451000 1996 07 29  3260.00 A
12451000 1996 07 30  3020.00 A
12451000 1996 07 31  2500.00 A
12451000 1996 08 01  1870.00 A
12451000 1996 08 02  1660.00 A
12451000 1996 08 03  1530.00 A
12451000 1996 08 04  1240.00 A
12451000 1996 08 05  1550.00 A
12451000 1996 08 06  1220.00 A
12451000 1996 08 07  1170.00 A
12451000 1996 08 08  1160.00 A
12451000 1996 08 09  1280.00 A
12451000 1996 08 10  1400.00 A
12451000 1996 08 11  1500.00 A
12451000 1996 08 12  1330.00 A
12451000 1996 08 13  1180.00 A
12451000 1996 08 14  1230.00 A
12451000 1996 08 15  1250.00 A
12451000 1996 08 16  1130.00 A
12451000 1996 08 17  1010.00 A
12451000 1996 08 18   894.00 A
12451000 1996 08 19   816.00 A
12451000 1996 08 20   792.00 A
12451000 1996 08 21   775.00 A
12451000 1996 08 22   739.00 A
12451000 1996 08 23   776.00 A
12451000 1996 08 24   835.00 A
12451000 1996 08 25   882.00 A
12451000 1996 08 26   983.00 A
12451000 1996 08 27  1060.00 A
12451000 1996 08 28  1070.00 A
12451000 1996 08 29  1040.00 A
12451000 1996 08 30  1070.00 A
12451000 1996 08 31  1130.00 A
12451000 1996 09 01   917.00 A
12451000 1996 09 02   799.00 A
12451000 1996 09 03   760.00 A
12451000 1996 09 04   703.00 A
12451000 1996 09 05   649.00 A
12451000 1996 09 06   620.00 A
12451000 1996 09 07   639.00 A
12451000 1996 09 08   829.00 A
12451000 1996 09 09   833.00 A
12451000 1996 09 10   718.00 A
12451000 1996 09 11   698.00 A
12451000 1996 09 12   774.00 A
12451000 1996 09 13   818.00 A
12451000 1996 09 14   787.00 A
12451000 1996 09 15   783.00 A
12451000 1996 09 16   683.00 A
12451000 1996 09 17   600.00 A
12451000 1996 09 18   545.00 A
12451000 1996 09 19   544.00 A
12451000 1996 09 20   521.00 A
12451000 1996 09 21   500.00 A
12451000 1996 09 22   488.00 A
12451000 1996 09 23   462.00 A
12451000 1996 09 24   442.00 A
12451000 1996 09 25   424.00 A
12451000 1996 09 26   416.00 A
12451000 1996 09 27   453.00 A
12451000 1996 09 28   461.00 A
12451000 1996 09 29   466.00 A
12451000 1996 09 30   485.00 A
12451000 1996 10 01   444.00 A
12451000 1996 10 02   417.00 A
12451000 1996 10 03   413.00 A
12451000 1996 10 04   541.00 A
12451000 1996 10 05   959.00 A
12451000 1996 10 06   618.00 A
12451000 1996 10 07   553.00 A
12451000 1996 10 08   525.00 A
12451000 1996 10 09   506.00 A
12451000 1996 10 10   509.00 A
12451000 1996 10 11   558.00 A
12451000 1996 10 12   564.00 A
12451000 1996 10 13   533.00 A
12451000 1996 10 14   543.00 A
12451000 1996 10 15   519.00 A
12451000 1996 10 16   473.00 A
12451000 1996 10 17   444.00 A
12451000 1996 10 18   447.00 A
12451000 1996 10 19   424.00 A
12451000 1996 10 20   399.00 A
12451000 1996 10 21   390.00 A
12451000 1996 10 22   395.00 A
12451000 1996 10 23   387.00 A
12451000 1996 10 24   401.00 A
12451000 1996 10 25   383.00 A
12451000 1996 10 26   368.00 A
12451000 1996 10 27   363.00 A
12451000 1996 10 28   657.00 A
12451000 1996 10 29   742.00 A
12451000 1996 10 30   604.00 A
12451000 1996 10 31   533.00 A
12451000 1996 11 01   496.00 A
12451000 1996 11 02   481.00 A
12451000 1996 11 03   475.00 A
12451000 1996 11 04   467.00 A
12451000 1996 11 05   439.00 A
12451000 1996 11 06   439.00 A
12451000 1996 11 07   428.00 A
12451000 1996 11 08   469.00 A
12451000 1996 11 09   660.00 A
12451000 1996 11 10   609.00 A
12451000 1996 11 11   595.00 A
12451000 1996 11 12   632.00 A
12451000 1996 11 13   847.00 A
12451000 1996 11 14   776.00 A
12451000 1996 11 15   695.00 A
12451000 1996 11 16   646.00 A
12451000 1996 11 17   608.00 A
12451000 1996 11 18   562.00 A
12451000 1996 11 19   536.00 A
12451000 1996 11 20   503.00 A
12451000 1996 11 21   479.00 A
12451000 1996 11 22   455.00 A
12451000 1996 11 23   420.00 A
12451000 1996 11 24   420.00 A
12451000 1996 11 25   413.00 A
12451000 1996 11 26   398.00 A
12451000 1996 11 27   419.00 A
12451000 1996 11 28   426.00 A
12451000 1996 11 29   403.00 A
12451000 1996 11 30   386.00 A
12451000 1996 12 01   388.00 A
12451000 1996 12 02   373.00 A
12451000 1996 12 03   360.00 A
12451000 1996 12 04   317.00 A
12451000 1996 12 05   276.00 A
12451000 1996 12 06   349.00 A
12451000 1996 12 07   338.00 A
12451000 1996 12 08   342.00 A
12451000 1996 12 09   332.00 A
12451000 1996 12 10   332.00 A
12451000 1996 12 11   322.00 A
12451000 1996 12 12   316.00 A
12451000 1996 12 13   313.00 A
12451000 1996 12 14   305.00 A
12451000 1996 12 15   299.00 A
12451000 1996 12 16   294.00 A
12451000 1996 12 17   280.00 A
12451000 1996 12 18   277.00 A
12451000 1996 12 19   280.00 A
12451000 1996 12 20   284.00 A
12451000 1996 12 21   282.00 A
12451000 1996 12 22   279.00 A
12451000 1996 12 23   279.00 A
12451000 1996 12 24   277.00 A
12451000 1996 12 25   276.00 A
12451000 1996 12 26   262.00 A
12451000 1996 12 27   150.00 A:e
12451000 1996 12 28   140.00 A:e
12451000 1996 12 29   145.00 A:e
12451000 1996 12 30   150.00 A:e
12451000 1996 12 31   160.00 A:e
12451000 1997 01 01   177.00 A
12451000 1997 01 02   251.00 A
12451000 1997 01 03   261.00 A
12451000 1997 01 04   286.00 A
12451000 1997 01 05   331.00 A
12451000 1997 01 06   333.00 A
12451000 1997 01 07   336.00 A
12451000 1997 01 08   342.00 A
12451000 1997 01 09   345.00 A
12451000 1997 01 10   351.00 A
12451000 1997 01 11   353.00 A
12451000 1997 01 12   344.00 A
12451000 1997 01 13   326.00 A
12451000 1997 01 14   280.00 A
12451000 1997 01 15   260.00 A:e
12451000 1997 01 16   280.00 A:e
12451000 1997 01 17   300.00 A:e
12451000 1997 01 18   315.00 A
12451000 1997 01 19   335.00 A
12451000 1997 01 20   347.00 A
12451000 1997 01 21   331.00 A
12451000 1997 01 22   326.00 A
12451000 1997 01 23   324.00 A
12451000 1997 01 24   321.00 A
12451000 1997 01 25   316.00 A
12451000 1997 01 26   311.00 A
12451000 1997 01 27   304.00 A
12451000 1997 01 28   304.00 A
12451000 1997 01 29   304.00 A
12451000 1997 01 30   412.00 A
12451000 1997 01 31   586.00 A
12451000 1997 02 01   512.00 A
12451000 1997 02 02   482.00 A
12451000 1997 02 03   464.00 A
12451000 1997 02 04   446.00 A
12451000 1997 02 05   435.00 A
12451000 1997 02 06   424.00 A
12451000 1997 02 07   414.00 A
12451000 1997 02 08   406.00 A
12451000 1997 02 09   403.00 A
12451000 1997 02 10   397.00 A
12451000 1997 02 11   395.00 A
12451000 1997 02 12   389.00 A
12451000 1997 02 13   382.00 A
12451000 1997 02 14   397.00 A
12451000 1997 02 15   446.00 A
12451000 1997 02 16   451.00 A
12451000 1997 02 17   453.00 A
12451000 1997 02 18   467.00 A
12451000 1997 02 19   487.00 A
12451000 1997 02 20   478.00 A
12451000 1997 02 21   468.00 A
12451000 1997 02 22   458.00 A
12451000 1997 02 23   457.00 A
12451000 1997 02 24   455.00 A
12451000 1997 02 25   465.00 A
12451000 1997 02 26   479.00 A
12451000 1997 02 27   482.00 A
12451000 1997 02 28   477.00 A
12451000 1997 03 01   484.00 A
12451000 1997 03 02   474.00 A
12451000 1997 03 03   462.00 A
12451000 1997 03 04   453.00 A
12451000 1997 03 05   445.00 A
12451000 1997 03 06   443.00 A
12451000 1997 03 07   444.00 A
12451000 1997 03 08   432.00 A
12451000 1997 03 09   442.00 A
12451000 1997 03 10   457.00 A
12451000 1997 03 11   445.00 A
12451000 1997 03 12   432.00 A
12451000 1997 03 13   422.00 A
12451000 1997 03 14   418.00 A
12451000 1997 03 15   421.00 A
12451000 1997 03 16   416.00 A
12451000 1997 03 17   410.00 A
12451000 1997 03 18   492.00 A
12451000 1997 03 19  1300.00 A
12451000 1997 03 20  2120.00 A
12451000 1997 03 21  1700.00 A
12451000 1997 03 22  1380.00 A
12451000 1997 03 23  1250.00 A
12451000 1997 03 24  1160.00 A
12451000 1997 03 25  1100.00 A
12451000 1997 03 26  1260.00 A
12451000 1997 03 27  1330.00 A
12451000 1997 03 28  1280.00 A
12451000 1997 03 29  1200.00 A
12451000 1997 03 30  1160.00 A
12451000 1997 03 31  1130.00 A
12451000 1997 04 01  1070.00 A
12451000 1997 04 02  1020.00 A
12451000 1997 04 03  1000.00 A
12451000 1997 04 04   971.00 A
12451000 1997 04 05   945.00 A
12451000 1997 04 06   934.00 A
12451000 1997 04 07   938.00 A
12451000 1997 04 08   967.00 A
12451000 1997 04 09  1010.00 A
12451000 1997 04 10  1030.00 A
12451000 1997 04 11  1030.00 A
12451000 1997 04 12  1030.00 A
12451000 1997 04 13  1060.00 A
12451000 1997 04 14  1060.00 A
12451000 1997 04 15  1060.00 A
12451000 1997 04 16  1140.00 A
12451000 1997 04 17  1270.00 A
12451000 1997 04 18  1320.00 A
12451000 1997 04 19  1360.00 A
12451000 1997 04 20  2170.00 A
12451000 1997 04 21  2260.00 A
12451000 1997 04 22  2060.00 A
12451000 1997 04 23  2110.00 A
12451000 1997 04 24  2120.00 A
12451000 1997 04 25  2340.00 A
12451000 1997 04 26  2620.00 A
12451000 1997 04 27  3180.00 A
12451000 1997 04 28  3100.00 A
12451000 1997 04 29  2830.00 A
12451000 1997 04 30  2600.00 A
12451000 1997 05 01  2280.00 A
12451000 1997 05 02  2000.00 A
12451000 1997 05 03  1880.00 A
12451000 1997 05 04  1830.00 A
12451000 1997 05 05  1880.00 A
12451000 1997 05 06  2430.00 A
12451000 1997 05 07  2740.00 A
12451000 1997 05 08  2870.00 A
12451000 1997 05 09  3250.00 A
12451000 1997 05 10  4170.00 A
12451000 1997 05 11  5020.00 A
12451000 1997 05 12  6410.00 A
12451000 1997 05 13  8070.00 A
12451000 1997 05 14  9470.00 A
12451000 1997 05 15  9980.00 A
12451000 1997 05 16  9950.00 A
12451000 1997 05 17  9470.00 A
12451000 1997 05 18  7660.00 A
12451000 1997 05 19  6900.00 A
12451000 1997 05 20  6670.00 A
12451000 1997 05 21  5730.00 A
12451000 1997 05 22  4820.00 A
12451000 1997 05 23  4600.00 A
12451000 1997 05 24  4420.00 A
12451000 1997 05 25  4460.00 A
12451000 1997 05 26  4810.00 A
12451000 1997 05 27  5160.00 A
12451000 1997 05 28  5680.00 A
12451000 1997 05 29  6700.00 A
12451000 1997 05 30  7480.00 A
12451000 1997 05 31  9330.00 A
12451000 1997 06 01  9070.00 A
12451000 1997 06 02  7160.00 A
12451000 1997 06 03  6690.00 A
12451000 1997 06 04  7140.00 A
12451000 1997 06 05  6780.00 A
12451000 1997 06 06  6400.00 A
12451000 1997 06 07  6130.00 A
12451000 1997 06 08  6070.00 A
12451000 1997 06 09  5970.00 A
12451000 1997 06 10  6370.00 A
12451000 1997 06 11  7210.00 A
12451000 1997 06 12  7550.00 A
12451000 1997 06 13  7060.00 A
12451000 1997 06 14  7500.00 A
12451000 1997 06 15  7930.00 A
12451000 1997 06 16  8010.00 A
12451000 1997 06 17  9160.00 A
12451000 1997 06 18  9020.00 A
12451000 1997 06 19  6000.00 A:e
12451000 1997 06 20  5200.00 A:e
12451000 1997 06 21  4600.00 A:e
12451000 1997 06 22  4200.00 A:e
12451000 1997 06 23  3900.00 A:e
12451000 1997 06 24  3700.00 A:e
12451000 1997 06 25  3850.00 A:e
12451000 1997 06 26  4020.00 A
12451000 1997 06 27  3760.00 A
12451000 1997 06 28  3680.00 A
12451000 1997 06 29  4090.00 A
12451000 1997 06 30  4090.00 A
12451000 1997 07 01  3790.00 A
12451000 1997 07 02  3820.00 A
12451000 1997 07 03  4030.00 A
12451000 1997 07 04  4600.00 A
12451000 1997 07 05  5410.00 A
12451000 1997 07 06  5330.00 A
12451000 1997 07 07  4640.00 A
12451000 1997 07 08  5220.00 A
12451000 1997 07 09  7360.00 A
12451000 1997 07 10  5270.00 A
12451000 1997 07 11  4060.00 A
12451000 1997 07 12  3570.00 A
12451000 1997 07 13  3510.00 A
12451000 1997 07 14  3850.00 A
12451000 1997 07 15  4000.00 A
12451000 1997 07 16  3830.00 A
12451000 1997 07 17  3690.00 A
12451000 1997 07 18  3650.00 A
12451000 1997 07 19  3680.00 A
12451000 1997 07 20  4040.00 A
12451000 1997 07 21  4330.00 A
12451000 1997 07 22  3930.00 A
12451000 1997 07 23  3330.00 A
12451000 1997 07 24  3020.00 A
12451000 1997 07 25  2830.00 A
12451000 1997 07 26  2690.00 A
12451000 1997 07 27  2630.00 A
12451000 1997 07 28  2840.00 A
12451000 1997 07 29  3050.00 A
12451000 1997 07 30  2980.00 A
12451000 1997 07 31  2810.00 A
12451000 1997 08 01  2580.00 A
12451000 1997 08 02  2600.00 A
12451000 1997 08 03  2630.00 A
12451000 1997 08 04  2800.00 A
12451000 1997 08 05  2970.00 A
12451000 1997 08 06  3150.00 A
12451000 1997 08 07  3110.00 A
12451000 1997 08 08  2570.00 A
12451000 1997 08 09  2100.00 A
12451000 1997 08 10  1870.00 A
12451000 1997 08 11  1850.00 A
12451000 1997 08 12  2000.00 A
12451000 1997 08 13  2140.00 A
12451000 1997 08 14  2350.00 A
12451000 1997 08 15  2250.00 A
12451000 1997 08 16  1820.00 A
12451000 1997 08 17  1570.00 A
12451000 1997 08 18  1470.00 A
12451000 1997 08 19  1420.00 A
12451000 1997 08 20  1420.00 A
12451000 1997 08 21  1470.00 A
12451000 1997 08 22  1390.00 A
12451000 1997 08 23  1360.00 A
12451000 1997 08 24  1270.00 A
12451000 1997 08 25  1170.00 A
12451000 1997 08 26  1200.00 A
12451000 1997 08 27  1320.00 A
12451000 1997 08 28  1100.00 A
12451000 1997 08 29  1060.00 A
12451000 1997 08 30  1030.00 A
12451000 1997 08 31  1030.00 A
12451000 1997 09 01  1100.00 A
12451000 1997 09 02  1170.00 A
12451000 1997 09 03  1220.00 A
12451000 1997 09 04  1170.00 A
12451000 1997 09 05  1030.00 A
12451000 1997 09 06   949.00 A
12451000 1997 09 07   871.00 A
12451000 1997 09 08   840.00 A
12451000 1997 09 09   847.00 A
12451000 1997 09 10   882.00 A
12451000 1997 09 11   966.00 A
12451000 1997 09 12   941.00 A
12451000 1997 09 13   822.00 A
12451000 1997 09 14   933.00 A
12451000 1997 09 15   973.00 A
12451000 1997 09 16   935.00 A
12451000 1997 09 17  1720.00 A
12451000 1997 09 18  1540.00 A
12451000 1997 09 19  1160.00 A
12451000 1997 09 20  1000.00 A
12451000 1997 09 21   920.00 A
12451000 1997 09 22   869.00 A
12451000 1997 09 23   828.00 A
12451000 1997 09 24   806.00 A
12451000 1997 09 25   822.00 A
12451000 1997 09 26  1090.00 A
12451000 1997 09 27  1570.00 A
12451000 1997 09 28  1450.00 A
12451000 1997 09 29  1230.00 A
12451000 1997 09 30  1150.00 A
12451000 1997 10 01  1590.00 A
12451000 1997 10 02  1790.00 A
12451000 1997 10 03  1880.00 A
12451000 1997 10 04  3050.00 A
12451000 1997 10 05  2830.00 A
12451000 1997 10 06  2010.00 A
12451000 1997 10 07  1510.00 A
12451000 1997 10 08  1290.00 A
12451000 1997 10 09  1170.00 A
12451000 1997 10 10  1110.00 A
12451000 1997 10 11  1050.00 A
12451000 1997 10 12   979.00 A
12451000 1997 10 13   948.00 A
12451000 1997 10 14   925.00 A
12451000 1997 10 15   940.00 A
12451000 1997 10 16  1110.00 A
12451000 1997 10 17  1270.00 A
12451000 1997 10 18  1190.00 A
12451000 1997 10 19  1050.00 A
12451000 1997 10 20   965.00 A
12451000 1997 10 21   910.00 A
12451000 1997 10 22   864.00 A
12451000 1997 10 23   823.00 A
12451000 1997 10 24   780.00 A
12451000 1997 10 25   743.00 A
12451000 1997 10 26   765.00 A
12451000 1997 10 27   825.00 A
12451000 1997 10 28   758.00 A
12451000 1997 10 29   875.00 A
12451000 1997 10 30  1210.00 A
12451000 1997 10 31  1630.00 A
12451000 1997 11 01  1500.00 A
12451000 1997 11 02  1200.00 A
12451000 1997 11 03  1170.00 A
12451000 1997 11 04  1680.00 A
12451000 1997 11 05  1320.00 A
12451000 1997 11 06  1290.00 A
12451000 1997 11 07  1320.00 A
12451000 1997 11 08  1230.00 A
12451000 1997 11 09  1140.00 A
12451000 1997 11 10  1040.00 A
12451000 1997 11 11   965.00 A
12451000 1997 11 12   896.00 A
12451000 1997 11 13   846.00 A
12451000 1997 11 14   800.00 A
12451000 1997 11 15   751.00 A
12451000 1997 11 16   718.00 A
12451000 1997 11 17   698.00 A
12451000 1997 11 18   670.00 A
12451000 1997 11 19   660.00 A
12451000 1997 11 20   667.00 A
12451000 1997 11 21   649.00 A
12451000 1997 11 22   610.00 A
12451000 1997 11 23   617.00 A
12451000 1997 11 24   612.00 A
12451000 1997 11 25   585.00 A
12451000 1997 11 26   562.00 A
12451000 1997 11 27   546.00 A
12451000 1997 11 28   554.00 A
12451000 1997 11 29   546.00 A
12451000 1997 11 30   538.00 A
12451000 1997 12 01   519.00 A
12451000 1997 12 02   501.00 A
12451000 1997 12 03   487.00 A
12451000 1997 12 04   473.00 A
12451000 1997 12 05   458.00 A
12451000 1997 12 06   445.00 A
12451000 1997 12 07   440.00 A
12451000 1997 12 08   434.00 A
12451000 1997 12 09   422.00 A
12451000 1997 12 10   413.00 A
12451000 1997 12 11   404.00 A
12451000 1997 12 12   393.00 A
12451000 1997 12 13   384.00 A
12451000 1997 12 14   380.00 A
12451000 1997 12 15   377.00 A
12451000 1997 12 16   374.00 A
12451000 1997 12 17   384.00 A
12451000 1997 12 18   380.00 A
12451000 1997 12 19   366.00 A
12451000 1997 12 20   363.00 A
12451000 1997 12 21   358.00 A
12451000 1997 12 22   347.00 A
12451000 1997 12 23   345.00 A
12451000 1997 12 24   338.00 A
12451000 1997 12 25   332.00 A
12451000 1997 12 26   330.00 A
12451000 1997 12 27   329.00 A
12451000 1997 12 28   350.00 A
12451000 1997 12 29   522.00 A
12451000 1997 12 30   550.00 A
12451000 1997 12 31   492.00 A
12451000 1998 01 01   478.00 A
12451000 1998 01 02   450.00 A
12451000 1998 01 03   430.00 A
12451000 1998 01 04   420.00 A
12451000 1998 01 05   419.00 A
12451000 1998 01 06   415.00 A
12451000 1998 01 07   400.00 A
12451000 1998 01 08   383.00 A
12451000 1998 01 09   360.00 A
12451000 1998 01 10   355.00 A
12451000 1998 01 11   319.00 A
12451000 1998 01 12   279.00 A
12451000 1998 01 13   279.00 A
12451000 1998 01 14   276.00 A
12451000 1998 01 15   284.00 A
12451000 1998 01 16   334.00 A
12451000 1998 01 17   346.00 A
12451000 1998 01 18   338.00 A
12451000 1998 01 19   339.00 A
12451000 1998 01 20   325.00 A
12451000 1998 01 21   321.00 A
12451000 1998 01 22   314.00 A
12451000 1998 01 23   319.00 A
12451000 1998 01 24   318.00 A
12451000 1998 01 25   312.00 A
12451000 1998 01 26   315.00 A
12451000 1998 01 27   309.00 A
12451000 1998 01 28   305.00 A
12451000 1998 01 29   304.00 A
12451000 1998 01 30   302.00 A
12451000 1998 01 31   300.00 A
12451000 1998 02 01   298.00 A
12451000 1998 02 02   296.00 A
12451000 1998 02 03   296.00 A
12451000 1998 02 04   303.00 A
12451000 1998 02 05   313.00 A
12451000 1998 02 06   319.00 A
12451000 1998 02 07   329.00 A
12451000 1998 02 08   344.00 A
12451000 1998 02 09   360.00 A
12451000 1998 02 10   356.00 A
12451000 1998 02 11   350.00 A
12451000 1998 02 12   368.00 A
12451000 1998 02 13   370.00 A
12451000 1998 02 14   368.00 A
12451000 1998 02 15   362.00 A
12451000 1998 02 16   355.00 A
12451000 1998 02 17   348.00 A
12451000 1998 02 18   342.00 A
12451000 1998 02 19   366.00 A
12451000 1998 02 20   373.00 A
12451000 1998 02 21   399.00 A
12451000 1998 02 22   392.00 A
12451000 1998 02 23   379.00 A
12451000 1998 02 24   367.00 A
12451000 1998 02 25   362.00 A
12451000 1998 02 26   353.00 A
12451000 1998 02 27   347.00 A
12451000 1998 02 28   344.00 A
12451000 1998 03 01   346.00 A
12451000 1998 03 02   348.00 A
12451000 1998 03 03   341.00 A
12451000 1998 03 04   335.00 A
12451000 1998 03 05   330.00 A
12451000 1998 03 06   329.00 A
12451000 1998 03 07   325.00 A
12451000 1998 03 08   324.00 A
12451000 1998 03 09   329.00 A
12451000 1998 03 10   327.00 A
12451000 1998 03 11   331.00 A
12451000 1998 03 12   342.00 A
12451000 1998 03 13   366.00 A
12451000 1998 03 14   428.00 A
12451000 1998 03 15   508.00 A
12451000 1998 03 16   563.00 A
12451000 1998 03 17   567.00 A
12451000 1998 03 18   570.00 A
12451000 1998 03 19   570.00 A
12451000 1998 03 20   577.00 A
12451000 1998 03 21   617.00 A
12451000 1998 03 22   737.00 A
12451000 1998 03 23   969.00 A
12451000 1998 03 24   977.00 A
12451000 1998 03 25  1000.00 A
12451000 1998 03 26  1030.00 A
12451000 1998 03 27   975.00 A
12451000 1998 03 28   912.00 A
12451000 1998 03 29   860.00 A
12451000 1998 03 30   815.00 A
12451000 1998 03 31   784.00 A
12451000 1998 04 01   765.00 A
12451000 1998 04 02   756.00 A
12451000 1998 04 03   756.00 A
12451000 1998 04 04   792.00 A
12451000 1998 04 05   928.00 A
12451000 1998 04 06   964.00 A
12451000 1998 04 07   972.00 A
12451000 1998 04 08   948.00 A
12451000 1998 04 09   925.00 A
12451000 1998 04 10   908.00 A
12451000 1998 04 11   893.00 A
12451000 1998 04 12   852.00 A
12451000 1998 04 13   814.00 A
12451000 1998 04 14   794.00 A
12451000 1998 04 15   785.00 A
12451000 1998 04 16   789.00 A
12451000 1998 04 17   791.00 A
12451000 1998 04 18   819.00 A
12451000 1998 04 19   853.00 A
12451000 1998 04 20   907.00 A
12451000 1998 04 21  1020.00 A
12451000 1998 04 22  1340.00 A
12451000 1998 04 23  2390.00 A
12451000 1998 04 24  3050.00 A
12451000 1998 04 25  2650.00 A
12451000 1998 04 26  2330.00 A
12451000 1998 04 27  2290.00 A
12451000 1998 04 28  2610.00 A
12451000 1998 04 29  3180.00 A
12451000 1998 04 30  4030.00 A
12451000 1998 05 01  5590.00 A
12451000 1998 05 02  6500.00 A
12451000 1998 05 03  7180.00 A
12451000 1998 05 04  7030.00 A
12451000 1998 05 05  6860.00 A
12451000 1998 05 06  7060.00 A
12451000 1998 05 07  6820.00 A
12451000 1998 05 08  6020.00 A
12451000 1998 05 09  5100.00 A
12451000 1998 05 10  4940.00 A
12451000 1998 05 11  5460.00 A
12451000 1998 05 12  5530.00 A
12451000 1998 05 13  5660.00 A
12451000 1998 05 14  5000.00 A
12451000 1998 05 15  4080.00 A
12451000 1998 05 16  3470.00 A
12451000 1998 05 17  3110.00 A
12451000 1998 05 18  2880.00 A
12451000 1998 05 19  2670.00 A
12451000 1998 05 20  2690.00 A
12451000 1998 05 21  2930.00 A
12451000 1998 05 22  3240.00 A
12451000 1998 05 23  3530.00 A
12451000 1998 05 24  3510.00 A
12451000 1998 05 25  4000.00 A
12451000 1998 05 26  3560.00 A
12451000 1998 05 27  3120.00 A
12451000 1998 05 28  2760.00 A
12451000 1998 05 29  2660.00 A
12451000 1998 05 30  2770.00 A
12451000 1998 05 31  3290.00 A
12451000 1998 06 01  4320.00 A
12451000 1998 06 02  4470.00 A
12451000 1998 06 03  4300.00 A
12451000 1998 06 04  4170.00 A
12451000 1998 06 05  4280.00 A
12451000 1998 06 06  4130.00 A
12451000 1998 06 07  4390.00 A
12451000 1998 06 08  4440.00 A
12451000 1998 06 09  4580.00 A
12451000 1998 06 10  4690.00 A
12451000 1998 06 11  4320.00 A
12451000 1998 06 12  4530.00 A
12451000 1998 06 13  4270.00 A
12451000 1998 06 14  3650.00 A
12451000 1998 06 15  3600.00 A
12451000 1998 06 16  3200.00 A
12451000 1998 06 17  3070.00 A
12451000 1998 06 18  2850.00 A
12451000 1998 06 19  2700.00 A
12451000 1998 06 20  2720.00 A
12451000 1998 06 21  2950.00 A
12451000 1998 06 22  3290.00 A
12451000 1998 06 23  3450.00 A
12451000 1998 06 24  3290.00 A
12451000 1998 06 25  2960.00 A
12451000 1998 06 26  2560.00 A
12451000 1998 06 27  2230.00 A
12451000 1998 06 28  2330.00 A
12451000 1998 06 29  2570.00 A
12451000 1998 06 30  2850.00 A
12451000 1998 07 01  3110.00 A
12451000 1998 07 02  3190.00 A
12451000 1998 07 03  3700.00 A
12451000 1998 07 04  3350.00 A
12451000 1998 07 05  2870.00 A
12451000 1998 07 06  2690.00 A
12451000 1998 07 07  2790.00 A
12451000 1998 07 08  2760.00 A
12451000 1998 07 09  2620.00 A
12451000 1998 07 10  2630.00 A
12451000 1998 07 11  2360.00 A
12451000 1998 07 12  2150.00 A
12451000 1998 07 13  1930.00 A
12451000 1998 07 14  1660.00 A
12451000 1998 07 15  1560.00 A
12451000 1998 07 16  1650.00 A
12451000 1998 07 17  1730.00 A
12451000 1998 07 18  1770.00 A
12451000 1998 07 19  1860.00 A
12451000 1998 07 20  1500.00 A
12451000 1998 07 21  1460.00 A
12451000 1998 07 22  1660.00 A
12451000 1998 07 23  1790.00 A
12451000 1998 07 24  1690.00 A
12451000 1998 07 25  1640.00 A
12451000 1998 07 26  1910.00 A
12451000 1998 07 27  2060.00 A
12451000 1998 07 28  2070.00 A
12451000 1998 07 29  1810.00 A
12451000 1998 07 30  1580.00 A
12451000 1998 07 31  1470.00 A
12451000 1998 08 01  1440.00 A
12451000 1998 08 02  1460.00 A
12451000 1998 08 03  1520.00 A
12451000 1998 08 04  1550.00 A
12451000 1998 08 05  1610.00 A
12451000 1998 08 06  1430.00 A
12451000 1998 08 07  1200.00 A
12451000 1998 08 08  1080.00 A
12451000 1998 08 09  1060.00 A
12451000 1998 08 10  1020.00 A
12451000 1998 08 11  1040.00 A
12451000 1998 08 12  1050.00 A
12451000 1998 08 13  1140.00 A
12451000 1998 08 14  1220.00 A
12451000 1998 08 15  1130.00 A
12451000 1998 08 16   949.00 A
12451000 1998 08 17   799.00 A
12451000 1998 08 18   699.00 A
12451000 1998 08 19   650.00 A
12451000 1998 08 20   657.00 A
12451000 1998 08 21   734.00 A
12451000 1998 08 22   756.00 A
12451000 1998 08 23   727.00 A
12451000 1998 08 24   661.00 A
12451000 1998 08 25   673.00 A
12451000 1998 08 26   670.00 A
12451000 1998 08 27   643.00 A
12451000 1998 08 28   658.00 A
12451000 1998 08 29   731.00 A
12451000 1998 08 30   727.00 A
12451000 1998 08 31   726.00 A
12451000 1998 09 01   795.00 A
12451000 1998 09 02   805.00 A
12451000 1998 09 03   790.00 A
12451000 1998 09 04   765.00 A
12451000 1998 09 05   696.00 A
12451000 1998 09 06   637.00 A
12451000 1998 09 07   640.00 A
12451000 1998 09 08   668.00 A
12451000 1998 09 09   611.00 A
12451000 1998 09 10   538.00 A
12451000 1998 09 11   542.00 A
12451000 1998 09 12   546.00 A
12451000 1998 09 13   550.00 A
12451000 1998 09 14   514.00 A
12451000 1998 09 15   520.00 A
12451000 1998 09 16   528.00 A
12451000 1998 09 17   540.00 A
12451000 1998 09 18   519.00 A
12451000 1998 09 19   573.00 A
12451000 1998 09 20   493.00 A
12451000 1998 09 21   449.00 A
12451000 1998 09 22   434.00 A
12451000 1998 09 23   421.00 A
12451000 1998 09 24   425.00 A
12451000 1998 09 25   536.00 A
12451000 1998 09 26   492.00 A
12451000 1998 09 27   430.00 A
12451000 1998 09 28   425.00 A
12451000 1998 09 29   391.00 A
12451000 1998 09 30   382.00 A
12451000 1998 10 01   387.00 A
12451000 1998 10 02   391.00 A
12451000 1998 10 03   379.00 A
12451000 1998 10 04   360.00 A
12451000 1998 10 05   345.00 A
12451000 1998 10 06   311.00 A
12451000 1998 10 07   292.00 A
12451000 1998 10 08   290.00 A
12451000 1998 10 09   293.00 A
12451000 1998 10 10   288.00 A
12451000 1998 10 11   282.00 A
12451000 1998 10 12   277.00 A
12451000 1998 10 13   281.00 A
12451000 1998 10 14   317.00 A
12451000 1998 10 15   292.00 A
12451000 1998 10 16   283.00 A
12451000 1998 10 17   327.00 A
12451000 1998 10 18   375.00 A
12451000 1998 10 19   299.00 A
12451000 1998 10 20   289.00 A
12451000 1998 10 21   285.00 A
12451000 1998 10 22   281.00 A
12451000 1998 10 23   278.00 A
12451000 1998 10 24   275.00 A
12451000 1998 10 25   271.00 A
12451000 1998 10 26   269.00 A
12451000 1998 10 27   272.00 A
12451000 1998 10 28   288.00 A
12451000 1998 10 29   280.00 A
12451000 1998 10 30   270.00 A:e
12451000 1998 10 31   265.00 A:e
12451000 1998 11 01   270.00 A:e
12451000 1998 11 02   260.00 A:e
12451000 1998 11 03   255.00 A:e
12451000 1998 11 04   260.00 A:e
12451000 1998 11 05   270.00 A:e
12451000 1998 11 06   280.00 A:e
12451000 1998 11 07   290.00 A:e
12451000 1998 11 08   285.00 A:e
12451000 1998 11 09   280.00 A:e
12451000 1998 11 10   275.00 A:e
12451000 1998 11 11   270.00 A:e
12451000 1998 11 12   270.00 A:e
12451000 1998 11 13   466.00 A
12451000 1998 11 14   664.00 A
12451000 1998 11 15   767.00 A
12451000 1998 11 16   793.00 A
12451000 1998 11 17   562.00 A
12451000 1998 11 18   463.00 A
12451000 1998 11 19   403.00 A
12451000 1998 11 20   399.00 A
12451000 1998 11 21   412.00 A
12451000 1998 11 22   401.00 A
12451000 1998 11 23   373.00 A
12451000 1998 11 24   371.00 A
12451000 1998 11 25   415.00 A
12451000 1998 11 26   453.00 A
12451000 1998 11 27   409.00 A
12451000 1998 11 28   377.00 A
12451000 1998 11 29   360.00 A
12451000 1998 11 30   350.00 A
12451000 1998 12 01   348.00 A
12451000 1998 12 02   366.00 A
12451000 1998 12 03   357.00 A
12451000 1998 12 04   344.00 A
12451000 1998 12 05   336.00 A
12451000 1998 12 06   328.00 A
12451000 1998 12 07   325.00 A
12451000 1998 12 08   321.00 A
12451000 1998 12 09   315.00 A
12451000 1998 12 10   313.00 A
12451000 1998 12 11   310.00 A
12451000 1998 12 12   309.00 A
12451000 1998 12 13   317.00 A
12451000 1998 12 14   331.00 A
12451000 1998 12 15   317.00 A
12451000 1998 12 16   313.00 A
12451000 1998 12 17   319.00 A
12451000 1998 12 18   306.00 A
12451000 1998 12 19   300.00 A
12451000 1998 12 20   283.00 A
12451000 1998 12 21   240.00 A:e
12451000 1998 12 22   235.00 A:e
12451000 1998 12 23   225.00 A:e
12451000 1998 12 24   240.00 A:e
12451000 1998 12 25   250.00 A:e
12451000 1998 12 26   255.00 A:e
12451000 1998 12 27   260.00 A:e
12451000 1998 12 28   270.00 A:e
12451000 1998 12 29   286.00 A
12451000 1998 12 30   430.00 A
12451000 1998 12 31   546.00 A
12451000 1999 01 01   470.00 A
12451000 1999 01 02   427.00 A
12451000 1999 01 03   402.00 A
12451000 1999 01 04   384.00 A
12451000 1999 01 05   378.00 A
12451000 1999 01 06   378.00 A
12451000 1999 01 07   376.00 A
12451000 1999 01 08   374.00 A
12451000 1999 01 09   374.00 A
12451000 1999 01 10   419.00 A
12451000 1999 01 11   599.00 A
12451000 1999 01 12   583.00 A
12451000 1999 01 13   559.00 A
12451000 1999 01 14   786.00 A
12451000 1999 01 15  1030.00 A
12451000 1999 01 16   911.00 A
12451000 1999 01 17   842.00 A
12451000 1999 01 18   815.00 A
12451000 1999 01 19   753.00 A
12451000 1999 01 20   708.00 A
12451000 1999 01 21   678.00 A
12451000 1999 01 22   654.00 A
12451000 1999 01 23   629.00 A
12451000 1999 01 24   599.00 A
12451000 1999 01 25   578.00 A
12451000 1999 01 26   559.00 A
12451000 1999 01 27   530.00 A:e
12451000 1999 01 28   535.00 A:e
12451000 1999 01 29   524.00 A
12451000 1999 01 30   532.00 A
12451000 1999 01 31   513.00 A
12451000 1999 02 01   497.00 A
12451000 1999 02 02   505.00 A
12451000 1999 02 03   489.00 A
12451000 1999 02 04   427.00 A
12451000 1999 02 05   370.00 A
12451000 1999 02 06   372.00 A
12451000 1999 02 07   373.00 A
12451000 1999 02 08   362.00 A
12451000 1999 02 09   352.00 A
12451000 1999 02 10   345.00 A
12451000 1999 02 11   336.00 A
12451000 1999 02 12   330.00 A
12451000 1999 02 13   328.00 A
12451000 1999 02 14   323.00 A
12451000 1999 02 15   319.00 A
12451000 1999 02 16   317.00 A
12451000 1999 02 17   317.00 A
12451000 1999 02 18   315.00 A
12451000 1999 02 19   311.00 A
12451000 1999 02 20   309.00 A
12451000 1999 02 21   309.00 A
12451000 1999 02 22   309.00 A
12451000 1999 02 23   309.00 A
12451000 1999 02 24   312.00 A
12451000 1999 02 25   326.00 A
12451000 1999 02 26   321.00 A
12451000 1999 02 27   319.00 A
12451000 1999 02 28   317.00 A
12451000 1999 03 01   317.00 A
12451000 1999 03 02   317.00 A
12451000 1999 03 03   317.00 A
12451000 1999 03 04   317.00 A
12451000 1999 03 05   315.00 A
12451000 1999 03 06   313.00 A
12451000 1999 03 07   311.00 A
12451000 1999 03 08   309.00 A
12451000 1999 03 09   309.00 A
12451000 1999 03 10   306.00 A
12451000 1999 03 11   305.00 A
12451000 1999 03 12   305.00 A
12451000 1999 03 13   305.00 A
12451000 1999 03 14   306.00 A
12451000 1999 03 15   309.00 A
12451000 1999 03 16   306.00 A
12451000 1999 03 17   305.00 A
12451000 1999 03 18   305.00 A
12451000 1999 03 19   305.00 A
12451000 1999 03 20   308.00 A
12451000 1999 03 21   358.00 A
12451000 1999 03 22   413.00 A
12451000 1999 03 23   476.00 A
12451000 1999 03 24   576.00 A
12451000 1999 03 25   686.00 A
12451000 1999 03 26   730.00 A
12451000 1999 03 27   703.00 A
12451000 1999 03 28   661.00 A
12451000 1999 03 29   635.00 A
12451000 1999 03 30   604.00 A
12451000 1999 03 31   579.00 A
12451000 1999 04 01   561.00 A
12451000 1999 04 02   557.00 A
12451000 1999 04 03   554.00 A
12451000 1999 04 04   546.00 A
12451000 1999 04 05   529.00 A
12451000 1999 04 06   518.00 A
12451000 1999 04 07   517.00 A
12451000 1999 04 08   531.00 A
12451000 1999 04 09   536.00 A
12451000 1999 04 10   531.00 A
12451000 1999 04 11   524.00 A
12451000 1999 04 12   536.00 A
12451000 1999 04 13   566.00 A
12451000 1999 04 14   576.00 A
12451000 1999 04 15   613.00 A
12451000 1999 04 16   698.00 A
12451000 1999 04 17   863.00 A
12451000 1999 04 18  1310.00 A
12451000 1999 04 19  1730.00 A
12451000 1999 04 20  1750.00 A
12451000 1999 04 21  1650.00 A
12451000 1999 04 22  1600.00 A
12451000 1999 04 23  1750.00 A
12451000 1999 04 24  2230.00 A
12451000 1999 04 25  3080.00 A
12451000 1999 04 26  3140.00 A
12451000 1999 04 27  2780.00 A
12451000 1999 04 28  2450.00 A
12451000 1999 04 29  2250.00 A
12451000 1999 04 30  2310.00 A
12451000 1999 05 01  2550.00 A
12451000 1999 05 02  2540.00 A
12451000 1999 05 03  2350.00 A
12451000 1999 05 04  2100.00 A
12451000 1999 05 05  1820.00 A
12451000 1999 05 06  1720.00 A
12451000 1999 05 07  1890.00 A
12451000 1999 05 08  1800.00 A
12451000 1999 05 09  1700.00 A
12451000 1999 05 10  1620.00 A
12451000 1999 05 11  1620.00 A
12451000 1999 05 12  1710.00 A
12451000 1999 05 13  1770.00 A
12451000 1999 05 14  1730.00 A
12451000 1999 05 15  1780.00 A
12451000 1999 05 16  1950.00 A
12451000 1999 05 17  2000.00 A
12451000 1999 05 18  2190.00 A
12451000 1999 05 19  2380.00 A
12451000 1999 05 20  2550.00 A
12451000 1999 05 21  2730.00 A
12451000 1999 05 22  2990.00 A
12451000 1999 05 23  3840.00 A
12451000 1999 05 24  6160.00 A
12451000 1999 05 25  8190.00 A
12451000 1999 05 26  6970.00 A
12451000 1999 05 27  5840.00 A
12451000 1999 05 28  5710.00 A
12451000 1999 05 29  5300.00 A
12451000 1999 05 30  4990.00 A
12451000 1999 05 31  5040.00 A
12451000 1999 06 01  5810.00 A
12451000 1999 06 02  5000.00 A
12451000 1999 06 03  4290.00 A
12451000 1999 06 04  4740.00 A
12451000 1999 06 05  5730.00 A
12451000 1999 06 06  5550.00 A
12451000 1999 06 07  4520.00 A
12451000 1999 06 08  3880.00 A
12451000 1999 06 09  3510.00 A
12451000 1999 06 10  3410.00 A
12451000 1999 06 11  3420.00 A
12451000 1999 06 12  3830.00 A
12451000 1999 06 13  5160.00 A
12451000 1999 06 14  6700.00 A
12451000 1999 06 15  8950.00 A
12451000 1999 06 16 11200.00 A
12451000 1999 06 17  9320.00 A
12451000 1999 06 18  7970.00 A
12451000 1999 06 19  7070.00 A
12451000 1999 06 20  6020.00 A
12451000 1999 06 21  5730.00 A
12451000 1999 06 22  6020.00 A
12451000 1999 06 23  5870.00 A
12451000 1999 06 24  5910.00 A
12451000 1999 06 25  5760.00 A
12451000 1999 06 26  4950.00 A
12451000 1999 06 27  4450.00 A
12451000 1999 06 28  4270.00 A
12451000 1999 06 29  4350.00 A
12451000 1999 06 30  4450.00 A
12451000 1999 07 01  4800.00 A
12451000 1999 07 02  4570.00 A
12451000 1999 07 03  3840.00 A
12451000 1999 07 04  3460.00 A
12451000 1999 07 05  3300.00 A
12451000 1999 07 06  3730.00 A
12451000 1999 07 07  4880.00 A
12451000 1999 07 08  4550.00 A
12451000 1999 07 09  4700.00 A
12451000 1999 07 10  5310.00 A
12451000 1999 07 11  5770.00 A
12451000 1999 07 12  5660.00 A
12451000 1999 07 13  5280.00 A
12451000 1999 07 14  4810.00 A
12451000 1999 07 15  3870.00 A
12451000 1999 07 16  3620.00 A
12451000 1999 07 17  3720.00 A
12451000 1999 07 18  3940.00 A
12451000 1999 07 19  3940.00 A
12451000 1999 07 20  3970.00 A
12451000 1999 07 21  4110.00 A
12451000 1999 07 22  3920.00 A
12451000 1999 07 23  3830.00 A
12451000 1999 07 24  3710.00 A
12451000 1999 07 25  3330.00 A
12451000 1999 07 26  3230.00 A
12451000 1999 07 27  3310.00 A
12451000 1999 07 28  3550.00 A
12451000 1999 07 29  3540.00 A
12451000 1999 07 30  3540.00 A
12451000 1999 07 31  3290.00 A
12451000 1999 08 01  3100.00 A
12451000 1999 08 02  3210.00 A
12451000 1999 08 03  3550.00 A
12451000 1999 08 04  3870.00 A
12451000 1999 08 05  3710.00 A
12451000 1999 08 06  3420.00 A
12451000 1999 08 07  3300.00 A
12451000 1999 08 08  3080.00 A
12451000 1999 08 09  2760.00 A
12451000 1999 08 10  2590.00 A
12451000 1999 08 11  2430.00 A
12451000 1999 08 12  2280.00 A
12451000 1999 08 13  2120.00 A
12451000 1999 08 14  1990.00 A
12451000 1999 08 15  1900.00 A
12451000 1999 08 16  1940.00 A
12451000 1999 08 17  1880.00 A
12451000 1999 08 18  1980.00 A
12451000 1999 08 19  2160.00 A
12451000 1999 08 20  2050.00 A
12451000 1999 08 21  1940.00 A
12451000 1999 08 22  1800.00 A
12451000 1999 08 23  1720.00 A
12451000 1999 08 24  1730.00 A
12451000 1999 08 25  1920.00 A
12451000 1999 08 26  1800.00 A
12451000 1999 08 27  1710.00 A
12451000 1999 08 28  1730.00 A
12451000 1999 08 29  1780.00 A
12451000 1999 08 30  1650.00 A
12451000 1999 08 31  1460.00 A
12451000 1999 09 01  1220.00 A
12451000 1999 09 02  1050.00 A
12451000 1999 09 03   959.00 A
12451000 1999 09 04   911.00 A
12451000 1999 09 05   988.00 A
12451000 1999 09 06  1370.00 A
12451000 1999 09 07  1130.00 A
12451000 1999 09 08   976.00 A
12451000 1999 09 09   919.00 A
12451000 1999 09 10   900.00 A
12451000 1999 09 11   860.00 A
12451000 1999 09 12   831.00 A
12451000 1999 09 13   820.00 A
12451000 1999 09 14   854.00 A
12451000 1999 09 15   917.00 A
12451000 1999 09 16   922.00 A
12451000 1999 09 17   888.00 A
12451000 1999 09 18   904.00 A
12451000 1999 09 19   919.00 A
12451000 1999 09 20   961.00 A
12451000 1999 09 21  1030.00 A
12451000 1999 09 22  1050.00 A
12451000 1999 09 23   964.00 A
12451000 1999 09 24   868.00 A
12451000 1999 09 25   882.00 A
12451000 1999 09 26   843.00 A
12451000 1999 09 27   775.00 A
12451000 1999 09 28   729.00 A
12451000 1999 09 29   706.00 A
12451000 1999 09 30   695.00 A
12451000 1999 10 01   666.00 A
12451000 1999 10 02   643.00 A
12451000 1999 10 03   626.00 A
12451000 1999 10 04   611.00 A
12451000 1999 10 05   608.00 A
12451000 1999 10 06   608.00 A
12451000 1999 10 07   634.00 A
12451000 1999 10 08  1900.00 A
12451000 1999 10 09  1440.00 A
12451000 1999 10 10  1000.00 A
12451000 1999 10 11   872.00 A
12451000 1999 10 12   839.00 A
12451000 1999 10 13  1170.00 A
12451000 1999 10 14  1050.00 A:e
12451000 1999 10 15   820.00 A:e
12451000 1999 10 16   749.00 A
12451000 1999 10 17   719.00 A
12451000 1999 10 18   684.00 A
12451000 1999 10 19   646.00 A
12451000 1999 10 20   626.00 A
12451000 1999 10 21   610.00 A
12451000 1999 10 22   593.00 A
12451000 1999 10 23   575.00 A
12451000 1999 10 24   575.00 A
12451000 1999 10 25   560.00 A
12451000 1999 10 26   602.00 A
12451000 1999 10 27   554.00 A
12451000 1999 10 28   570.00 A
12451000 1999 10 29   596.00 A
12451000 1999 10 30   644.00 A
12451000 1999 10 31   813.00 A
12451000 1999 11 01   724.00 A
12451000 1999 11 02   665.00 A
12451000 1999 11 03   641.00 A
12451000 1999 11 04   717.00 A
12451000 1999 11 05   639.00 A
12451000 1999 11 06   647.00 A
12451000 1999 11 07   652.00 A
12451000 1999 11 08   660.00 A
12451000 1999 11 09   766.00 A
12451000 1999 11 10   883.00 A
12451000 1999 11 11  1130.00 A
12451000 1999 11 12  7360.00 A
12451000 1999 11 13  7380.00 A
12451000 1999 11 14  5890.00 A
12451000 1999 11 15  4160.00 A
12451000 1999 11 16  3150.00 A
12451000 1999 11 17  2570.00 A
12451000 1999 11 18  1950.00 A
12451000 1999 11 19  1720.00 A
12451000 1999 11 20  1540.00 A
12451000 1999 11 21  1390.00 A
12451000 1999 11 22  1190.00 A
12451000 1999 11 23  1080.00 A
12451000 1999 11 24  1030.00 A
12451000 1999 11 25  1150.00 A
12451000 1999 11 26  1080.00 A
12451000 1999 11 27   970.00 A
12451000 1999 11 28   925.00 A
12451000 1999 11 29   900.00 A
12451000 1999 11 30   896.00 A
12451000 1999 12 01   877.00 A
12451000 1999 12 02   896.00 A
12451000 1999 12 03   851.00 A
12451000 1999 12 04   822.00 A
12451000 1999 12 05   812.00 A
12451000 1999 12 06   813.00 A
12451000 1999 12 07   784.00 A
12451000 1999 12 08   757.00 A
12451000 1999 12 09   749.00 A
12451000 1999 12 10   740.00 A
12451000 1999 12 11   761.00 A
12451000 1999 12 12   803.00 A
12451000 1999 12 13   793.00 A
12451000 1999 12 14   781.00 A
12451000 1999 12 15   931.00 A
12451000 1999 12 16  1430.00 A
12451000 1999 12 17  1310.00 A
12451000 1999 12 18  1340.00 A
12451000 1999 12 19  1150.00 A
12451000 1999 12 20   996.00 A
12451000 1999 12 21   900.00 A
12451000 1999 12 22   844.00 A
12451000 1999 12 23   797.00 A
12451000 1999 12 24   760.00 A
12451000 1999 12 25   728.00 A
12451000 1999 12 26   702.00 A
12451000 1999 12 27   684.00 A
12451000 1999 12 28   661.00 A
12451000 1999 12 29   640.00 A
12451000 1999 12 30   623.00 A
12451000 1999 12 31   612.00 A
12451000 2000 01 01   604.00 A
12451000 2000 01 02   584.00 A
12451000 2000 01 03   561.00 A
12451000 2000 01 04   568.00 A
12451000 2000 01 05   540.00 A
12451000 2000 01 06   517.00 A
12451000 2000 01 07   501.00 A
12451000 2000 01 08   497.00 A
12451000 2000 01 09   487.00 A
12451000 2000 01 10   470.00 A
12451000 2000 01 11   462.00 A
12451000 2000 01 12   448.00 A
12451000 2000 01 13   437.00 A
12451000 2000 01 14   432.00 A
12451000 2000 01 15   418.00 A
12451000 2000 01 16   414.00 A
12451000 2000 01 17   399.00 A
12451000 2000 01 18   379.00 A
12451000 2000 01 19   372.00 A
12451000 2000 01 20   372.00 A
12451000 2000 01 21   364.00 A
12451000 2000 01 22   352.00 A
12451000 2000 01 23   343.00 A
12451000 2000 01 24   332.00 A
12451000 2000 01 25   332.00 A
12451000 2000 01 26   331.00 A
12451000 2000 01 27   322.00 A
12451000 2000 01 28   318.00 A
12451000 2000 01 29   315.00 A
12451000 2000 01 30   311.00 A
12451000 2000 01 31   313.00 A
12451000 2000 02 01   240.00 A
12451000 2000 02 02   309.00 A
12451000 2000 02 03   328.00 A
12451000 2000 02 04   319.00 A
12451000 2000 02 05   311.00 A
12451000 2000 02 06   307.00 A
12451000 2000 02 07   305.00 A
12451000 2000 02 08   308.00 A
12451000 2000 02 09   306.00 A
12451000 2000 02 10   299.00 A
12451000 2000 02 11   294.00 A
12451000 2000 02 12   293.00 A
12451000 2000 02 13   293.00 A
12451000 2000 02 14   294.00 A
12451000 2000 02 15   291.00 A
12451000 2000 02 16   286.00 A
12451000 2000 02 17   281.00 A
12451000 2000 02 18   278.00 A
12451000 2000 02 19   281.00 A
12451000 2000 02 20   277.00 A
12451000 2000 02 21   283.00 A
12451000 2000 02 22   286.00 A
12451000 2000 02 23   283.00 A
12451000 2000 02 24   279.00 A
12451000 2000 02 25   277.00 A
12451000 2000 02 26   280.00 A
12451000 2000 02 27   283.00 A
12451000 2000 02 28   283.00 A
12451000 2000 02 29   283.00 A
12451000 2000 03 01   284.00 A
12451000 2000 03 02   288.00 A
12451000 2000 03 03   293.00 A
12451000 2000 03 04   300.00 A
12451000 2000 03 05   300.00 A
12451000 2000 03 06   298.00 A
12451000 2000 03 07   296.00 A
12451000 2000 03 08   298.00 A
12451000 2000 03 09   298.00 A
12451000 2000 03 10   302.00 A
12451000 2000 03 11   313.00 A
12451000 2000 03 12   314.00 A
12451000 2000 03 13   314.00 A
12451000 2000 03 14   335.00 A
12451000 2000 03 15   332.00 A
12451000 2000 03 16   348.00 A
12451000 2000 03 17   348.00 A
12451000 2000 03 18   354.00 A
12451000 2000 03 19   364.00 A
12451000 2000 03 20   353.00 A
12451000 2000 03 21   351.00 A
12451000 2000 03 22   371.00 A
12451000 2000 03 23   384.00 A
12451000 2000 03 24   384.00 A
12451000 2000 03 25   383.00 A
12451000 2000 03 26   383.00 A
12451000 2000 03 27   389.00 A
12451000 2000 03 28   395.00 A
12451000 2000 03 29   398.00 A
12451000 2000 03 30   404.00 A
12451000 2000 03 31   419.00 A
12451000 2000 04 01   509.00 A
12451000 2000 04 02   658.00 A
12451000 2000 04 03   940.00 A
12451000 2000 04 04  1370.00 A
12451000 2000 04 05  1250.00 A
12451000 2000 04 06  1030.00 A
12451000 2000 04 07   852.00 A
12451000 2000 04 08   789.00 A
12451000 2000 04 09   907.00 A
12451000 2000 04 10  1260.00 A
12451000 2000 04 11  1590.00 A
12451000 2000 04 12  1910.00 A
12451000 2000 04 13  2320.00 A
12451000 2000 04 14  2620.00 A
12451000 2000 04 15  2540.00 A
12451000 2000 04 16  2230.00 A
12451000 2000 04 17  1980.00 A
12451000 2000 04 18  2060.00 A
12451000 2000 04 19  2370.00 A
12451000 2000 04 20  2530.00 A
12451000 2000 04 21  2710.00 A
12451000 2000 04 22  2900.00 A
12451000 2000 04 23  2620.00 A
12451000 2000 04 24  2280.00 A
12451000 2000 04 25  2010.00 A
12451000 2000 04 26  1780.00 A
12451000 2000 04 27  1750.00 A
12451000 2000 04 28  1920.00 A
12451000 2000 04 29  1760.00 A
12451000 2000 04 30  1730.00 A
12451000 2000 05 01  1930.00 A
12451000 2000 05 02  2310.00 A
12451000 2000 05 03  2570.00 A
12451000 2000 05 04  2510.00 A
12451000 2000 05 05  2260.00 A
12451000 2000 05 06  2000.00 A
12451000 2000 05 07  1820.00 A
12451000 2000 05 08  1730.00 A
12451000 2000 05 09  1680.00 A
12451000 2000 05 10  1610.00 A
12451000 2000 05 11  1480.00 A
12451000 2000 05 12  1380.00 A
12451000 2000 05 13  1350.00 A
12451000 2000 05 14  1480.00 A
12451000 2000 05 15  1820.00 A
12451000 2000 05 16  2610.00 A
12451000 2000 05 17  3470.00 A
12451000 2000 05 18  3320.00 A
12451000 2000 05 19  3580.00 A
12451000 2000 05 20  4050.00 A
12451000 2000 05 21  5110.00 A
12451000 2000 05 22  6080.00 A
12451000 2000 05 23  5140.00 A
12451000 2000 05 24  4590.00 A
12451000 2000 05 25  4190.00 A
12451000 2000 05 26  3710.00 A
12451000 2000 05 27  3590.00 A
12451000 2000 05 28  3540.00 A
12451000 2000 05 29  3300.00 A
12451000 2000 05 30  3320.00 A
12451000 2000 05 31  3180.00 A
12451000 2000 06 01  3010.00 A
12451000 2000 06 02  2930.00 A
12451000 2000 06 03  3180.00 A
12451000 2000 06 04  3880.00 A
12451000 2000 06 05  5050.00 A
12451000 2000 06 06  4990.00 A
12451000 2000 06 07  4330.00 A
12451000 2000 06 08  4150.00 A
12451000 2000 06 09  3920.00 A
12451000 2000 06 10  3620.00 A
12451000 2000 06 11  3150.00 A
12451000 2000 06 12  3520.00 A
12451000 2000 06 13  3780.00 A
12451000 2000 06 14  4430.00 A
12451000 2000 06 15  5680.00 A
12451000 2000 06 16  4730.00 A
12451000 2000 06 17  4530.00 A
12451000 2000 06 18  5000.00 A
12451000 2000 06 19  4900.00 A
12451000 2000 06 20  4390.00 A
12451000 2000 06 21  4800.00 A
12451000 2000 06 22  4790.00 A
12451000 2000 06 23  4250.00 A
12451000 2000 06 24  4190.00 A
12451000 2000 06 25  4380.00 A
12451000 2000 06 26  4450.00 A
12451000 2000 06 27  4780.00 A
12451000 2000 06 28  5170.00 A
12451000 2000 06 29  5150.00 A
12451000 2000 06 30  4720.00 A
12451000 2000 07 01  4200.00 A
12451000 2000 07 02  3550.00 A
12451000 2000 07 03  3120.00 A
12451000 2000 07 04  2850.00 A
12451000 2000 07 05  2490.00 A
12451000 2000 07 06  2430.00 A
12451000 2000 07 07  2640.00 A
12451000 2000 07 08  2840.00 A
12451000 2000 07 09  2880.00 A
12451000 2000 07 10  2820.00 A
12451000 2000 07 11  3020.00 A
12451000 2000 07 12  3090.00 A
12451000 2000 07 13  3020.00 A
12451000 2000 07 14  2860.00 A
12451000 2000 07 15  2550.00 A
12451000 2000 07 16  2500.00 A
12451000 2000 07 17  2620.00 A
12451000 2000 07 18  2700.00 A
12451000 2000 07 19  2830.00 A
12451000 2000 07 20  3100.00 A
12451000 2000 07 21  3280.00 A
12451000 2000 07 22  3350.00 A
12451000 2000 07 23  3340.00 A
12451000 2000 07 24  2750.00 A
12451000 2000 07 25  2480.00 A
12451000 2000 07 26  2340.00 A
12451000 2000 07 27  2270.00 A
12451000 2000 07 28  2230.00 A
12451000 2000 07 29  2200.00 A
12451000 2000 07 30  2330.00 A
12451000 2000 07 31  2670.00 A
12451000 2000 08 01  2660.00 A
12451000 2000 08 02  2220.00 A
12451000 2000 08 03  2030.00 A
12451000 2000 08 04  2060.00 A
12451000 2000 08 05  2200.00 A
12451000 2000 08 06  2180.00 A
12451000 2000 08 07  2040.00 A
12451000 2000 08 08  1940.00 A
12451000 2000 08 09  1910.00 A
12451000 2000 08 10  1760.00 A
12451000 2000 08 11  1580.00 A
12451000 2000 08 12  1370.00 A
12451000 2000 08 13  1210.00 A
12451000 2000 08 14  1070.00 A
12451000 2000 08 15  1010.00 A
12451000 2000 08 16   945.00 A
12451000 2000 08 17   880.00 A
12451000 2000 08 18   903.00 A
12451000 2000 08 19   907.00 A
12451000 2000 08 20   847.00 A
12451000 2000 08 21   764.00 A
12451000 2000 08 22   760.00 A
12451000 2000 08 23   802.00 A
12451000 2000 08 24   854.00 A
12451000 2000 08 25   901.00 A
12451000 2000 08 26   937.00 A
12451000 2000 08 27   813.00 A
12451000 2000 08 28   724.00 A
12451000 2000 08 29   700.00 A
12451000 2000 08 30   755.00 A
12451000 2000 08 31   722.00 A
12451000 2000 09 01   665.00 A
12451000 2000 09 02   621.00 A
12451000 2000 09 03   584.00 A
12451000 2000 09 04   559.00 A
12451000 2000 09 05   533.00 A
12451000 2000 09 06   523.00 A
12451000 2000 09 07   524.00 A
12451000 2000 09 08   618.00 A
12451000 2000 09 09   628.00 A
12451000 2000 09 10   847.00 A
12451000 2000 09 11   694.00 A
12451000 2000 09 12   628.00 A
12451000 2000 09 13   631.00 A
12451000 2000 09 14   617.00 A
12451000 2000 09 15   699.00 A
12451000 2000 09 16   721.00 A
12451000 2000 09 17   701.00 A
12451000 2000 09 18   989.00 A
12451000 2000 09 19  1130.00 A
12451000 2000 09 20   773.00 A
12451000 2000 09 21   666.00 A
12451000 2000 09 22   576.00 A
12451000 2000 09 23   520.00 A
12451000 2000 09 24   485.00 A
12451000 2000 09 25   465.00 A
12451000 2000 09 26   448.00 A
12451000 2000 09 27   435.00 A
12451000 2000 09 28   429.00 A
12451000 2000 09 29   464.00 A
12451000 2000 09 30  2040.00 A
12451000 2000 10 01  1410.00 A
12451000 2000 10 02   751.00 A
12451000 2000 10 03   612.00 A
12451000 2000 10 04   539.00 A
12451000 2000 10 05   490.00 A
12451000 2000 10 06   452.00 A
12451000 2000 10 07   426.00 A
12451000 2000 10 08   405.00 A
12451000 2000 10 09   395.00 A
12451000 2000 10 10   385.00 A
12451000 2000 10 11   371.00 A
12451000 2000 10 12   365.00 A
12451000 2000 10 13   354.00 A
12451000 2000 10 14   344.00 A
12451000 2000 10 15   322.00 A
12451000 2000 10 16   301.00 A
12451000 2000 10 17   440.00 A:e
12451000 2000 10 18   380.00 A:e
12451000 2000 10 19   355.00 A:e
12451000 2000 10 20   400.00 A:e
12451000 2000 10 21   540.00 A:e
12451000 2000 10 22   450.00 A:e
12451000 2000 10 23   410.00 A:e
12451000 2000 10 24   390.00 A:e
12451000 2000 10 25   380.00 A:e
12451000 2000 10 26   375.00 A:e
12451000 2000 10 27   370.00 A:e
12451000 2000 10 28   450.00 A:e
12451000 2000 10 29   475.00 A:e
12451000 2000 10 30   430.00 A:e
12451000 2000 10 31   400.00 A:e
12451000 2000 11 01   380.00 A:e
12451000 2000 11 02   357.00 A
12451000 2000 11 03   344.00 A
12451000 2000 11 04   412.00 A
12451000 2000 11 05   392.00 A
12451000 2000 11 06   365.00 A
12451000 2000 11 07   350.00 A
12451000 2000 11 08   357.00 A
12451000 2000 11 09   340.00 A
12451000 2000 11 10   327.00 A
12451000 2000 11 11   303.00 A
12451000 2000 11 12   300.00 A
12451000 2000 11 13   292.00 A
12451000 2000 11 14   279.00 A
12451000 2000 11 15   264.00 A
12451000 2000 11 16   259.00 A
12451000 2000 11 17   256.00 A
12451000 2000 11 18   253.00 A
12451000 2000 11 19   246.00 A
12451000 2000 11 20   245.00 A
12451000 2000 11 21   238.00 A
12451000 2000 11 22   226.00 A
12451000 2000 11 23   231.00 A
12451000 2000 11 24   229.00 A
12451000 2000 11 25   227.00 A
12451000 2000 11 26   233.00 A
12451000 2000 11 27   232.00 A
12451000 2000 11 28   221.00 A
12451000 2000 11 29   223.00 A
12451000 2000 11 30   220.00 A
12451000 2000 12 01   213.00 A
12451000 2000 12 02   213.00 A
12451000 2000 12 03   206.00 A
12451000 2000 12 04   197.00 A
12451000 2000 12 05   196.00 A
12451000 2000 12 06   196.00 A
12451000 2000 12 07   193.00 A
12451000 2000 12 08   191.00 A
12451000 2000 12 09   191.00 A
12451000 2000 12 10   188.00 A
12451000 2000 12 11   157.00 A
12451000 2000 12 12   164.00 A
12451000 2000 12 13   173.00 A
12451000 2000 12 14   146.00 A
12451000 2000 12 15   165.00 A
12451000 2000 12 16   156.00 A
12451000 2000 12 17   142.00 A
12451000 2000 12 18   189.00 A
12451000 2000 12 19   194.00 A
12451000 2000 12 20   184.00 A
12451000 2000 12 21   182.00 A
12451000 2000 12 22   177.00 A
12451000 2000 12 23   175.00 A
12451000 2000 12 24   170.00 A
12451000 2000 12 25   168.00 A
12451000 2000 12 26   170.00 A
12451000 2000 12 27   186.00 A
12451000 2000 12 28   181.00 A
12451000 2000 12 29   172.00 A
12451000 2000 12 30   170.00 A
12451000 2000 12 31   168.00 A
12451000 2001 01 01   165.00 A
12451000 2001 01 02   161.00 A
12451000 2001 01 03   162.00 A
12451000 2001 01 04   163.00 A
12451000 2001 01 05   187.00 A
12451000 2001 01 06   188.00 A
12451000 2001 01 07   171.00 A
12451000 2001 01 08   169.00 A
12451000 2001 01 09   166.00 A
12451000 2001 01 10   163.00 A
12451000 2001 01 11   162.00 A
12451000 2001 01 12   160.00 A
12451000 2001 01 13   158.00 A
12451000 2001 01 14   156.00 A
12451000 2001 01 15   155.00 A
12451000 2001 01 16   144.00 A
12451000 2001 01 17   154.00 A
12451000 2001 01 18   152.00 A
12451000 2001 01 19   150.00 A
12451000 2001 01 20   148.00 A
12451000 2001 01 21   152.00 A
12451000 2001 01 22   150.00 A
12451000 2001 01 23   146.00 A
12451000 2001 01 24   143.00 A
12451000 2001 01 25   143.00 A
12451000 2001 01 26   141.00 A
12451000 2001 01 27   139.00 A
12451000 2001 01 28   138.00 A
12451000 2001 01 29   141.00 A
12451000 2001 01 30   140.00 A
12451000 2001 01 31   140.00 A
12451000 2001 02 01   139.00 A
12451000 2001 02 02   144.00 A
12451000 2001 02 03   140.00 A
12451000 2001 02 04   149.00 A
12451000 2001 02 05   149.00 A
12451000 2001 02 06   144.00 A
12451000 2001 02 07   115.00 A
12451000 2001 02 08   139.00 A
12451000 2001 02 09   141.00 A
12451000 2001 02 10   137.00 A
12451000 2001 02 11   133.00 A
12451000 2001 02 12   127.00 A
12451000 2001 02 13   131.00 A
12451000 2001 02 14   128.00 A
12451000 2001 02 15   129.00 A
12451000 2001 02 16   131.00 A
12451000 2001 02 17   128.00 A
12451000 2001 02 18   128.00 A
12451000 2001 02 19   126.00 A
12451000 2001 02 20   124.00 A
12451000 2001 02 21   124.00 A
12451000 2001 02 22   125.00 A
12451000 2001 02 23   125.00 A
12451000 2001 02 24   125.00 A
12451000 2001 02 25   125.00 A
12451000 2001 02 26   123.00 A
12451000 2001 02 27   123.00 A
12451000 2001 02 28   126.00 A
12451000 2001 03 01   129.00 A
12451000 2001 03 02   130.00 A
12451000 2001 03 03   128.00 A
12451000 2001 03 04   128.00 A
12451000 2001 03 05   129.00 A
12451000 2001 03 06   135.00 A
12451000 2001 03 07   145.00 A
12451000 2001 03 08   167.00 A
12451000 2001 03 09   192.00 A
12451000 2001 03 10   200.00 A
12451000 2001 03 11   202.00 A
12451000 2001 03 12   212.00 A
12451000 2001 03 13   253.00 A
12451000 2001 03 14   260.00 A
12451000 2001 03 15   253.00 A
12451000 2001 03 16   249.00 A
12451000 2001 03 17   245.00 A
12451000 2001 03 18   269.00 A
12451000 2001 03 19   303.00 A
12451000 2001 03 20   295.00 A
12451000 2001 03 21   295.00 A
12451000 2001 03 22   298.00 A
12451000 2001 03 23   309.00 A
12451000 2001 03 24   335.00 A
12451000 2001 03 25   384.00 A
12451000 2001 03 26   432.00 A
12451000 2001 03 27   427.00 A
12451000 2001 03 28   426.00 A
12451000 2001 03 29   427.00 A
12451000 2001 03 30   415.00 A
12451000 2001 03 31   431.00 A
12451000 2001 04 01   481.00 A
12451000 2001 04 02   449.00 A
12451000 2001 04 03   433.00 A
12451000 2001 04 04   416.00 A
12451000 2001 04 05   416.00 A
12451000 2001 04 06   413.00 A
12451000 2001 04 07   404.00 A
12451000 2001 04 08   389.00 A
12451000 2001 04 09   376.00 A
12451000 2001 04 10   370.00 A
12451000 2001 04 11   360.00 A
12451000 2001 04 12   351.00 A
12451000 2001 04 13   345.00 A
12451000 2001 04 14   338.00 A
12451000 2001 04 15   337.00 A
12451000 2001 04 16   348.00 A
12451000 2001 04 17   404.00 A
12451000 2001 04 18   443.00 A
12451000 2001 04 19   465.00 A
12451000 2001 04 20   501.00 A
12451000 2001 04 21   550.00 A
12451000 2001 04 22   619.00 A
12451000 2001 04 23   653.00 A
12451000 2001 04 24   712.00 A
12451000 2001 04 25  1030.00 A
12451000 2001 04 26  1740.00 A
12451000 2001 04 27  2400.00 A
12451000 2001 04 28  2540.00 A
12451000 2001 04 29  2170.00 A
12451000 2001 04 30  1900.00 A
12451000 2001 05 01  1670.00 A
12451000 2001 05 02  1470.00 A
12451000 2001 05 03  1370.00 A
12451000 2001 05 04  1320.00 A
12451000 2001 05 05  1420.00 A
12451000 2001 05 06  1320.00 A
12451000 2001 05 07  1300.00 A
12451000 2001 05 08  1510.00 A
12451000 2001 05 09  1750.00 A
12451000 2001 05 10  1770.00 A
12451000 2001 05 11  1900.00 A
12451000 2001 05 12  2570.00 A
12451000 2001 05 13  3850.00 A
12451000 2001 05 14  3780.00 A
12451000 2001 05 15  3290.00 A
12451000 2001 05 16  2850.00 A
12451000 2001 05 17  2390.00 A
12451000 2001 05 18  2110.00 A
12451000 2001 05 19  2050.00 A
12451000 2001 05 20  1940.00 A
12451000 2001 05 21  2040.00 A
12451000 2001 05 22  3400.00 A
12451000 2001 05 23  5480.00 A
12451000 2001 05 24  6360.00 A
12451000 2001 05 25  5840.00 A
12451000 2001 05 26  5180.00 A
12451000 2001 05 27  4960.00 A
12451000 2001 05 28  4410.00 A
12451000 2001 05 29  3560.00 A
12451000 2001 05 30  2810.00 A
12451000 2001 05 31  2870.00 A
12451000 2001 06 01  3850.00 A
12451000 2001 06 02  3570.00 A
12451000 2001 06 03  2750.00 A
12451000 2001 06 04  2430.00 A
12451000 2001 06 05  2400.00 A
12451000 2001 06 06  2310.00 A
12451000 2001 06 07  2280.00 A
12451000 2001 06 08  2450.00 A
12451000 2001 06 09  2980.00 A
12451000 2001 06 10  2690.00 A
12451000 2001 06 11  2230.00 A
12451000 2001 06 12  1980.00 A
12451000 2001 06 13  1820.00 A
12451000 2001 06 14  1920.00 A
12451000 2001 06 15  1870.00 A
12451000 2001 06 16  1900.00 A
12451000 2001 06 17  1840.00 A
12451000 2001 06 18  1880.00 A
12451000 2001 06 19  2070.00 A
12451000 2001 06 20  2440.00 A
12451000 2001 06 21  2960.00 A
12451000 2001 06 22  3190.00 A
12451000 2001 06 23  2810.00 A
12451000 2001 06 24  2250.00 A
12451000 2001 06 25  1990.00 A
12451000 2001 06 26  1880.00 A
12451000 2001 06 27  1920.00 A
12451000 2001 06 28  2320.00 A
12451000 2001 06 29  2140.00 A
12451000 2001 06 30  2140.00 A
12451000 2001 07 01  2280.00 A
12451000 2001 07 02  2140.00 A
12451000 2001 07 03  2130.00 A
12451000 2001 07 04  2420.00 A
12451000 2001 07 05  2460.00 A
12451000 2001 07 06  2060.00 A
12451000 2001 07 07  1860.00 A
12451000 2001 07 08  1950.00 A
12451000 2001 07 09  2050.00 A
12451000 2001 07 10  2030.00 A
12451000 2001 07 11  1980.00 A
12451000 2001 07 12  1910.00 A
12451000 2001 07 13  1810.00 A
12451000 2001 07 14  1680.00 A
12451000 2001 07 15  1510.00 A
12451000 2001 07 16  1260.00 A
12451000 2001 07 17  1130.00 A
12451000 2001 07 18  1030.00 A
12451000 2001 07 19   946.00 A
12451000 2001 07 20   943.00 A
12451000 2001 07 21  1060.00 A
12451000 2001 07 22  1160.00 A
12451000 2001 07 23  1250.00 A
12451000 2001 07 24  1310.00 A
12451000 2001 07 25  1190.00 A
12451000 2001 07 26  1090.00 A
12451000 2001 07 27  1070.00 A
12451000 2001 07 28  1250.00 A
12451000 2001 07 29  1120.00 A
12451000 2001 07 30   878.00 A
12451000 2001 07 31   803.00 A
12451000 2001 08 01   781.00 A
12451000 2001 08 02   784.00 A
12451000 2001 08 03   842.00 A
12451000 2001 08 04   816.00 A
12451000 2001 08 05   739.00 A
12451000 2001 08 06   798.00 A
12451000 2001 08 07   903.00 A
12451000 2001 08 08   840.00 A
12451000 2001 08 09   807.00 A
12451000 2001 08 10   847.00 A
12451000 2001 08 11   899.00 A
12451000 2001 08 12   981.00 A
12451000 2001 08 13  1050.00 A
12451000 2001 08 14  1010.00 A
12451000 2001 08 15   984.00 A
12451000 2001 08 16   978.00 A
12451000 2001 08 17   997.00 A
12451000 2001 08 18   867.00 A
12451000 2001 08 19   714.00 A
12451000 2001 08 20   636.00 A
12451000 2001 08 21   605.00 A
12451000 2001 08 22   959.00 A
12451000 2001 08 23  1160.00 A
12451000 2001 08 24   816.00 A
12451000 2001 08 25   674.00 A
12451000 2001 08 26   657.00 A
12451000 2001 08 27   670.00 A
12451000 2001 08 28   718.00 A
12451000 2001 08 29   778.00 A
12451000 2001 08 30   814.00 A
12451000 2001 08 31   810.00 A
12451000 2001 09 01   784.00 A
12451000 2001 09 02   659.00 A
12451000 2001 09 03   571.00 A
12451000 2001 09 04   512.00 A
12451000 2001 09 05   470.00 A
12451000 2001 09 06   433.00 A
12451000 2001 09 07   411.00 A
12451000 2001 09 08   393.00 A
12451000 2001 09 09   416.00 A
12451000 2001 09 10   425.00 A
12451000 2001 09 11   449.00 A
12451000 2001 09 12   476.00 A
12451000 2001 09 13   520.00 A
12451000 2001 09 14   566.00 A
12451000 2001 09 15   580.00 A
12451000 2001 09 16   584.00 A
12451000 2001 09 17   543.00 A
12451000 2001 09 18   468.00 A
12451000 2001 09 19   433.00 A
12451000 2001 09 20   385.00 A
12451000 2001 09 21   371.00 A
12451000 2001 09 22   401.00 A
12451000 2001 09 23   430.00 A
12451000 2001 09 24   452.00 A
12451000 2001 09 25   447.00 A
12451000 2001 09 26   600.00 A
12451000 2001 09 27   543.00 A
12451000 2001 09 28   403.00 A
12451000 2001 09 29   355.00 A
12451000 2001 09 30   340.00 A
12451000 2001 10 01   339.00 A
12451000 2001 10 02   323.00 A
12451000 2001 10 03   289.00 A
12451000 2001 10 04   272.00 A
12451000 2001 10 05   255.00 A
12451000 2001 10 06   245.00 A
12451000 2001 10 07   232.00 A
12451000 2001 10 08   226.00 A
12451000 2001 10 09   221.00 A
12451000 2001 10 10   223.00 A
12451000 2001 10 11   272.00 A
12451000 2001 10 12   241.00 A
12451000 2001 10 13   382.00 A
12451000 2001 10 14   327.00 A
12451000 2001 10 15   309.00 A
12451000 2001 10 16   279.00 A
12451000 2001 10 17   289.00 A
12451000 2001 10 18   266.00 A
12451000 2001 10 19   312.00 A
12451000 2001 10 20   338.00 A
12451000 2001 10 21   300.00 A
12451000 2001 10 22   366.00 A
12451000 2001 10 23   466.00 A
12451000 2001 10 24   404.00 A
12451000 2001 10 25   394.00 A
12451000 2001 10 26   364.00 A
12451000 2001 10 27   385.00 A
12451000 2001 10 28   390.00 A
12451000 2001 10 29   365.00 A
12451000 2001 10 30   351.00 A
12451000 2001 10 31   461.00 A
12451000 2001 11 01   440.00 A
12451000 2001 11 02   433.00 A
12451000 2001 11 03   449.00 A
12451000 2001 11 04   414.00 A
12451000 2001 11 05   451.00 A
12451000 2001 11 06   441.00 A
12451000 2001 11 07   424.00 A
12451000 2001 11 08   415.00 A
12451000 2001 11 09   407.00 A
12451000 2001 11 10   399.00 A
12451000 2001 11 11   394.00 A
12451000 2001 11 12   373.00 A
12451000 2001 11 13   408.00 A
12451000 2001 11 14   996.00 A
12451000 2001 11 15  1950.00 A
12451000 2001 11 16  1780.00 A
12451000 2001 11 17  1280.00 A
12451000 2001 11 18  1010.00 A
12451000 2001 11 19   883.00 A
12451000 2001 11 20   848.00 A
12451000 2001 11 21   833.00 A
12451000 2001 11 22   820.00 A
12451000 2001 11 23   773.00 A
12451000 2001 11 24   714.00 A
12451000 2001 11 25   664.00 A
12451000 2001 11 26   623.00 A
12451000 2001 11 27   590.00 A
12451000 2001 11 28   581.00 A
12451000 2001 11 29   546.00 A
12451000 2001 11 30   508.00 A
12451000 2001 12 01   523.00 A
12451000 2001 12 02   493.00 A
12451000 2001 12 03   467.00 A
12451000 2001 12 04   452.00 A
12451000 2001 12 05   435.00 A
12451000 2001 12 06   436.00 A
12451000 2001 12 07   413.00 A
12451000 2001 12 08   408.00 A
12451000 2001 12 09   394.00 A
12451000 2001 12 10   381.00 A
12451000 2001 12 11   370.00 A
12451000 2001 12 12   364.00 A
12451000 2001 12 13   381.00 A
12451000 2001 12 14   388.00 A
12451000 2001 12 15   377.00 A
12451000 2001 12 16   362.00 A
12451000 2001 12 17   408.00 A
12451000 2001 12 18   414.00 A
12451000 2001 12 19   389.00 A
12451000 2001 12 20   368.00 A
12451000 2001 12 21   354.00 A
12451000 2001 12 22   340.00 A
12451000 2001 12 23   328.00 A
12451000 2001 12 24   319.00 A
12451000 2001 12 25   311.00 A
12451000 2001 12 26   302.00 A
12451000 2001 12 27   296.00 A
12451000 2001 12 28   295.00 A
12451000 2001 12 29   289.00 A
12451000 2001 12 30   286.00 A
12451000 2001 12 31   283.00 A
12451000 2002 01 01   277.00 A
12451000 2002 01 02   282.00 A
12451000 2002 01 03   270.00 A
12451000 2002 01 04   267.00 A
12451000 2002 01 05   264.00 A
12451000 2002 01 06   273.00 A
12451000 2002 01 07   369.00 A
12451000 2002 01 08  1140.00 A
12451000 2002 01 09   908.00 A
12451000 2002 01 10   738.00 A
12451000 2002 01 11   663.00 A
12451000 2002 01 12   648.00 A
12451000 2002 01 13   632.00 A
12451000 2002 01 14   588.00 A
12451000 2002 01 15   554.00 A
12451000 2002 01 16   531.00 A
12451000 2002 01 17   508.00 A
12451000 2002 01 18   486.00 A
12451000 2002 01 19   475.00 A
12451000 2002 01 20   468.00 A
12451000 2002 01 21   463.00 A
12451000 2002 01 22   444.00 A
12451000 2002 01 23   430.00 A
12451000 2002 01 24   450.00 A
12451000 2002 01 25   530.00 A
12451000 2002 01 26   504.00 A
12451000 2002 01 27   466.00 A
12451000 2002 01 28   443.00 A
12451000 2002 01 29   427.00 A
12451000 2002 01 30   416.00 A
12451000 2002 01 31   407.00 A
12451000 2002 02 01   396.00 A
12451000 2002 02 02   387.00 A
12451000 2002 02 03   382.00 A
12451000 2002 02 04   361.00 A
12451000 2002 02 05   351.00 A
12451000 2002 02 06   352.00 A
12451000 2002 02 07   346.00 A
12451000 2002 02 08   339.00 A
12451000 2002 02 09   326.00 A
12451000 2002 02 10   321.00 A
12451000 2002 02 11   316.00 A
12451000 2002 02 12   304.00 A
12451000 2002 02 13   302.00 A
12451000 2002 02 14   295.00 A
12451000 2002 02 15   290.00 A
12451000 2002 02 16   287.00 A
12451000 2002 02 17   285.00 A
12451000 2002 02 18   283.00 A
12451000 2002 02 19   294.00 A
12451000 2002 02 20   291.00 A
12451000 2002 02 21   319.00 A
12451000 2002 02 22  1320.00 A
12451000 2002 02 23  1940.00 A
12451000 2002 02 24  1540.00 A
12451000 2002 02 25  1240.00 A
12451000 2002 02 26  1090.00 A
12451000 2002 02 27   948.00 A
12451000 2002 02 28   854.00 A
12451000 2002 03 01   788.00 A
12451000 2002 03 02   731.00 A
12451000 2002 03 03   688.00 A
12451000 2002 03 04   664.00 A
12451000 2002 03 05   654.00 A
12451000 2002 03 06   623.00 A
12451000 2002 03 07   599.00 A
12451000 2002 03 08   573.00 A
12451000 2002 03 09   547.00 A
12451000 2002 03 10   539.00 A
12451000 2002 03 11   545.00 A
12451000 2002 03 12   531.00 A
12451000 2002 03 13   500.00 A
12451000 2002 03 14   480.00 A
12451000 2002 03 15   467.00 A
12451000 2002 03 16   456.00 A
12451000 2002 03 17   439.00 A
12451000 2002 03 18   429.00 A
12451000 2002 03 19   423.00 A
12451000 2002 03 20   417.00 A
12451000 2002 03 21   401.00 A
12451000 2002 03 22   390.00 A
12451000 2002 03 23   387.00 A
12451000 2002 03 24   395.00 A
12451000 2002 03 25   408.00 A
12451000 2002 03 26   431.00 A
12451000 2002 03 27   439.00 A
12451000 2002 03 28   451.00 A
12451000 2002 03 29   463.00 A
12451000 2002 03 30   487.00 A
12451000 2002 03 31   535.00 A
12451000 2002 04 01   608.00 A
12451000 2002 04 02   627.00 A
12451000 2002 04 03   617.00 A
12451000 2002 04 04   651.00 A
12451000 2002 04 05   753.00 A
12451000 2002 04 06   917.00 A
12451000 2002 04 07  1100.00 A
12451000 2002 04 08  1110.00 A
12451000 2002 04 09  1100.00 A
12451000 2002 04 10  1160.00 A
12451000 2002 04 11  1280.00 A
12451000 2002 04 12  1480.00 A
12451000 2002 04 13  2220.00 A
12451000 2002 04 14  3980.00 A
12451000 2002 04 15  3140.00 A
12451000 2002 04 16  2460.00 A
12451000 2002 04 17  2100.00 A
12451000 2002 04 18  1860.00 A
12451000 2002 04 19  1740.00 A
12451000 2002 04 20  1720.00 A
12451000 2002 04 21  1790.00 A
12451000 2002 04 22  1820.00 A
12451000 2002 04 23  1760.00 A
12451000 2002 04 24  1640.00 A
12451000 2002 04 25  1560.00 A
12451000 2002 04 26  1530.00 A
12451000 2002 04 27  1530.00 A
12451000 2002 04 28  1540.00 A
12451000 2002 04 29  1680.00 A
12451000 2002 04 30  2110.00 A
12451000 2002 05 01  2920.00 A
12451000 2002 05 02  3550.00 A
12451000 2002 05 03  3330.00 A
12451000 2002 05 04  2820.00 A
12451000 2002 05 05  2450.00 A
12451000 2002 05 06  2150.00 A
12451000 2002 05 07  1920.00 A
12451000 2002 05 08  1740.00 A
12451000 2002 05 09  1630.00 A
12451000 2002 05 10  1560.00 A
12451000 2002 05 11  1590.00 A
12451000 2002 05 12  1800.00 A
12451000 2002 05 13  2320.00 A
12451000 2002 05 14  2710.00 A
12451000 2002 05 15  2640.00 A
12451000 2002 05 16  2640.00 A
12451000 2002 05 17  3030.00 A
12451000 2002 05 18  3370.00 A
12451000 2002 05 19  3270.00 A
12451000 2002 05 20  4010.00 A
12451000 2002 05 21  4400.00 A
12451000 2002 05 22  3940.00 A
12451000 2002 05 23  3490.00 A
12451000 2002 05 24  3300.00 A
12451000 2002 05 25  3360.00 A
12451000 2002 05 26  3670.00 A
12451000 2002 05 27  3980.00 A
12451000 2002 05 28  5200.00 A
12451000 2002 05 29  6800.00 A
12451000 2002 05 30  6710.00 A
12451000 2002 05 31  6090.00 A
12451000 2002 06 01  5300.00 A
12451000 2002 06 02  5390.00 A
12451000 2002 06 03  5850.00 A
12451000 2002 06 04  6010.00 A
12451000 2002 06 05  6340.00 A
12451000 2002 06 06  6270.00 A
12451000 2002 06 07  4850.00 A
12451000 2002 06 08  3980.00 A
12451000 2002 06 09  3470.00 A
12451000 2002 06 10  3600.00 A
12451000 2002 06 11  4590.00 A
12451000 2002 06 12  5820.00 A
12451000 2002 06 13  6760.00 A
12451000 2002 06 14  7710.00 A
12451000 2002 06 15  8190.00 A
12451000 2002 06 16  7950.00 A
12451000 2002 06 17  6710.00 A
12451000 2002 06 18  6250.00 A
12451000 2002 06 19  5560.00 A
12451000 2002 06 20  5480.00 A
12451000 2002 06 21  5880.00 A
12451000 2002 06 22  6480.00 A
12451000 2002 06 23  6670.00 A
12451000 2002 06 24  6470.00 A
12451000 2002 06 25  6320.00 A
12451000 2002 06 26  6810.00 A
12451000 2002 06 27  7330.00 A
12451000 2002 06 28  6710.00 A
12451000 2002 06 29  7080.00 A
12451000 2002 06 30  6050.00 A
12451000 2002 07 01  4990.00 A
12451000 2002 07 02  4540.00 A
12451000 2002 07 03  4350.00 A
12451000 2002 07 04  4320.00 A
12451000 2002 07 05  4010.00 A
12451000 2002 07 06  3900.00 A
12451000 2002 07 07  4290.00 A
12451000 2002 07 08  5600.00 A
12451000 2002 07 09  4980.00 A
12451000 2002 07 10  4840.00 A
12451000 2002 07 11  5780.00 A
12451000 2002 07 12  5940.00 A
12451000 2002 07 13  5680.00 A
12451000 2002 07 14  5980.00 A
12451000 2002 07 15  5260.00 A
12451000 2002 07 16  4810.00 A
12451000 2002 07 17  4800.00 A
12451000 2002 07 18  4640.00 A
12451000 2002 07 19  4490.00 A
12451000 2002 07 20  4110.00 A
12451000 2002 07 21  3880.00 A
12451000 2002 07 22  3750.00 A
12451000 2002 07 23  3760.00 A
12451000 2002 07 24  3820.00 A
12451000 2002 07 25  3750.00 A
12451000 2002 07 26  3700.00 A
12451000 2002 07 27  3250.00 A
12451000 2002 07 28  2920.00 A
12451000 2002 07 29  2890.00 A
12451000 2002 07 30  2690.00 A
12451000 2002 07 31  2380.00 A
12451000 2002 08 01  2050.00 A
12451000 2002 08 02  1880.00 A
12451000 2002 08 03  1690.00 A
12451000 2002 08 04  1550.00 A
12451000 2002 08 05  1490.00 A
12451000 2002 08 06  1460.00 A
12451000 2002 08 07  1380.00 A
12451000 2002 08 08  1350.00 A
12451000 2002 08 09  1400.00 A
12451000 2002 08 10  1600.00 A
12451000 2002 08 11  1620.00 A
12451000 2002 08 12  1530.00 A
12451000 2002 08 13  1550.00 A
12451000 2002 08 14  1640.00 A
12451000 2002 08 15  1650.00 A
12451000 2002 08 16  1470.00 A
12451000 2002 08 17  1270.00 A
12451000 2002 08 18  1160.00 A
12451000 2002 08 19  1110.00 A
12451000 2002 08 20  1080.00 A
12451000 2002 08 21  1080.00 A
12451000 2002 08 22  1080.00 A
12451000 2002 08 23  1100.00 A
12451000 2002 08 24  1140.00 A
12451000 2002 08 25  1220.00 A
12451000 2002 08 26  1170.00 A
12451000 2002 08 27  1130.00 A
12451000 2002 08 28  1140.00 A
12451000 2002 08 29  1160.00 A:e
12451000 2002 08 30  1130.00 A:e
12451000 2002 08 31   990.00 A:e
12451000 2002 09 01   980.00 A:e
12451000 2002 09 02   970.00 A:e
12451000 2002 09 03   930.00 A:e
12451000 2002 09 04   870.00 A:e
12451000 2002 09 05   800.00 A:e
12451000 2002 09 06   770.00 A:e
12451000 2002 09 07   720.00 A:e
12451000 2002 09 08   690.00 A:e
12451000 2002 09 09   670.00 A:e
12451000 2002 09 10   640.00 A:e
12451000 2002 09 11   620.00 A:e
12451000 2002 09 12   600.00 A:e
12451000 2002 09 13   590.00 A:e
12451000 2002 09 14   585.00 A:e
12451000 2002 09 15   580.00 A:e
12451000 2002 09 16   570.00 A:e
12451000 2002 09 17   560.00 A:e
12451000 2002 09 18   550.00 A:e
12451000 2002 09 19   530.00 A:e
12451000 2002 09 20   515.00 A:e
12451000 2002 09 21   510.00 A:e
12451000 2002 09 22   495.00 A:e
12451000 2002 09 23   480.00 A:e
12451000 2002 09 24   470.00 A:e
12451000 2002 09 25   465.00 A:e
12451000 2002 09 26   460.00 A:e
12451000 2002 09 27   455.00 A:e
12451000 2002 09 28   445.00 A:e
12451000 2002 09 29   440.00 A:e
12451000 2002 09 30   435.00 A:e
12451000 2002 10 01   435.00 A:e
12451000 2002 10 02   435.00 A:e
12451000 2002 10 03   440.00 A:e
12451000 2002 10 04   450.00 A:e
12451000 2002 10 05   430.00 A:e
12451000 2002 10 06   410.00 A:e
12451000 2002 10 07   380.00 A:e
12451000 2002 10 08   360.00 A:e
12451000 2002 10 09   340.00 A:e
12451000 2002 10 10   315.00 A:e
12451000 2002 10 11   305.00 A:e
12451000 2002 10 12   295.00 A:e
12451000 2002 10 13   300.00 A:e
12451000 2002 10 14   300.00 A:e
12451000 2002 10 15   295.00 A:e
12451000 2002 10 16   285.00 A:e
12451000 2002 10 17   275.00 A:e
12451000 2002 10 18   265.00 A:e
12451000 2002 10 19   260.00 A:e
12451000 2002 10 20   255.00 A:e
12451000 2002 10 21   250.00 A:e
12451000 2002 10 22   240.00 A:e
12451000 2002 10 23   235.00 A:e
12451000 2002 10 24   230.00 A:e
12451000 2002 10 25   225.00 A:e
12451000 2002 10 26   218.00 A:e
12451000 2002 10 27   210.00 A:e
12451000 2002 10 28   205.00 A:e
12451000 2002 10 29   200.00 A:e
12451000 2002 10 30   195.00 A:e
12451000 2002 10 31   185.00 A:e
12451000 2002 11 01   180.00 A:e
12451000 2002 11 02   170.00 A:e
12451000 2002 11 03   160.00 A:e
12451000 2002 11 04   165.00 A:e
12451000 2002 11 05   171.00 A
12451000 2002 11 06   171.00 A
12451000 2002 11 07   184.00 A
12451000 2002 11 08   186.00 A
12451000 2002 11 09   178.00 A
12451000 2002 11 10   174.00 A
12451000 2002 11 11   172.00 A
12451000 2002 11 12   221.00 A
12451000 2002 11 13   248.00 A
12451000 2002 11 14   221.00 A
12451000 2002 11 15   204.00 A
12451000 2002 11 16   206.00 A
12451000 2002 11 17   232.00 A
12451000 2002 11 18   213.00 A
12451000 2002 11 19   396.00 A
12451000 2002 11 20   668.00 A
12451000 2002 11 21   504.00 A
12451000 2002 11 22   454.00 A
12451000 2002 11 23   411.00 A
12451000 2002 11 24   369.00 A
12451000 2002 11 25   333.00 A
12451000 2002 11 26   316.00 A
12451000 2002 11 27   298.00 A
12451000 2002 11 28   287.00 A
12451000 2002 11 29   281.00 A
12451000 2002 11 30   275.00 A
12451000 2002 12 01   270.00 A
12451000 2002 12 02   266.00 A
12451000 2002 12 03   256.00 A
12451000 2002 12 04   251.00 A
12451000 2002 12 05   243.00 A
12451000 2002 12 06   236.00 A
12451000 2002 12 07   224.00 A
12451000 2002 12 08   217.00 A
12451000 2002 12 09   212.00 A
12451000 2002 12 10   216.00 A
12451000 2002 12 11   222.00 A
12451000 2002 12 12   221.00 A
12451000 2002 12 13   219.00 A
12451000 2002 12 14   250.00 A
12451000 2002 12 15   269.00 A
12451000 2002 12 16   300.00 A
12451000 2002 12 17   267.00 A
12451000 2002 12 18   245.00 A
12451000 2002 12 19   231.00 A
12451000 2002 12 20   221.00 A
12451000 2002 12 21   213.00 A
12451000 2002 12 22   207.00 A
12451000 2002 12 23   202.00 A
12451000 2002 12 24   197.00 A
12451000 2002 12 25   198.00 A
12451000 2002 12 26   200.00 A
12451000 2002 12 27   199.00 A
12451000 2002 12 28   196.00 A
12451000 2002 12 29   193.00 A
12451000 2002 12 30   190.00 A
12451000 2002 12 31   188.00 A
12451000 2003 01 01   176.00 A
12451000 2003 01 02   125.00 A
12451000 2003 01 03   180.00 A
12451000 2003 01 04   216.00 A
12451000 2003 01 05   209.00 A
12451000 2003 01 06   197.00 A
12451000 2003 01 07   188.00 A
12451000 2003 01 08   181.00 A
12451000 2003 01 09   184.00 A
12451000 2003 01 10   184.00 A
12451000 2003 01 11   180.00 A
12451000 2003 01 12   187.00 A
12451000 2003 01 13   178.00 A
12451000 2003 01 14   177.00 A
12451000 2003 01 15   171.00 A
12451000 2003 01 16   169.00 A
12451000 2003 01 17   166.00 A
12451000 2003 01 18   165.00 A
12451000 2003 01 19   163.00 A
12451000 2003 01 20   162.00 A
12451000 2003 01 21   161.00 A
12451000 2003 01 22   142.00 A
12451000 2003 01 23   127.00 A
12451000 2003 01 24   196.00 A
12451000 2003 01 25   196.00 A
12451000 2003 01 26   481.00 A
12451000 2003 01 27   972.00 A
12451000 2003 01 28   653.00 A
12451000 2003 01 29   548.00 A
12451000 2003 01 30   507.00 A
12451000 2003 01 31   492.00 A
12451000 2003 02 01   475.00 A
12451000 2003 02 02   454.00 A
12451000 2003 02 03   441.00 A
12451000 2003 02 04   421.00 A
12451000 2003 02 05   408.00 A
12451000 2003 02 06   395.00 A
12451000 2003 02 07   382.00 A
12451000 2003 02 08   373.00 A
12451000 2003 02 09   367.00 A
12451000 2003 02 10   361.00 A
12451000 2003 02 11   356.00 A
12451000 2003 02 12   354.00 A
12451000 2003 02 13   352.00 A
12451000 2003 02 14   350.00 A
12451000 2003 02 15   351.00 A
12451000 2003 02 16   352.00 A
12451000 2003 02 17   353.00 A
12451000 2003 02 18   349.00 A
12451000 2003 02 19   346.00 A
12451000 2003 02 20   348.00 A
12451000 2003 02 21   368.00 A
12451000 2003 02 22   374.00 A
12451000 2003 02 23   361.00 A
12451000 2003 02 24   343.00 A
12451000 2003 02 25   337.00 A
12451000 2003 02 26   339.00 A
12451000 2003 02 27   333.00 A
12451000 2003 02 28   326.00 A
12451000 2003 03 01   318.00 A
12451000 2003 03 02   316.00 A
12451000 2003 03 03   312.00 A
12451000 2003 03 04   309.00 A
12451000 2003 03 05   317.00 A
12451000 2003 03 06   325.00 A
12451000 2003 03 07   323.00 A
12451000 2003 03 08   313.00 A
12451000 2003 03 09   316.00 A
12451000 2003 03 10   311.00 A
12451000 2003 03 11   340.00 A
12451000 2003 03 12   420.00 A
12451000 2003 03 13   688.00 A
12451000 2003 03 14   974.00 A
12451000 2003 03 15  1010.00 A
12451000 2003 03 16   970.00 A
12451000 2003 03 17   856.00 A
12451000 2003 03 18   770.00 A
12451000 2003 03 19   707.00 A
12451000 2003 03 20   680.00 A
12451000 2003 03 21   674.00 A
12451000 2003 03 22   830.00 A
12451000 2003 03 23   850.00 A
12451000 2003 03 24   769.00 A
12451000 2003 03 25   717.00 A
12451000 2003 03 26   677.00 A
12451000 2003 03 27   630.00 A
12451000 2003 03 28   598.00 A
12451000 2003 03 29   584.00 A
12451000 2003 03 30   734.00 A
12451000 2003 03 31  1850.00 A
12451000 2003 04 01  1750.00 A
12451000 2003 04 02  1440.00 A
12451000 2003 04 03  1220.00 A
12451000 2003 04 04  1060.00 A
12451000 2003 04 05   955.00 A
12451000 2003 04 06   873.00 A
12451000 2003 04 07   815.00 A
12451000 2003 04 08   790.00 A
12451000 2003 04 09   837.00 A
12451000 2003 04 10   866.00 A
12451000 2003 04 11   874.00 A
12451000 2003 04 12   969.00 A
12451000 2003 04 13  1190.00 A
12451000 2003 04 14  1330.00 A
12451000 2003 04 15  1300.00 A
12451000 2003 04 16  1250.00 A
12451000 2003 04 17  1200.00 A
12451000 2003 04 18  1130.00 A
12451000 2003 04 19  1070.00 A
12451000 2003 04 20  1060.00 A
12451000 2003 04 21  1160.00 A
12451000 2003 04 22  1470.00 A
12451000 2003 04 23  1810.00 A
12451000 2003 04 24  2200.00 A
12451000 2003 04 25  2280.00 A
12451000 2003 04 26  2030.00 A
12451000 2003 04 27  1850.00 A
12451000 2003 04 28  1750.00 A
12451000 2003 04 29  1790.00 A
12451000 2003 04 30  1920.00 A
12451000 2003 05 01  2220.00 A
12451000 2003 05 02  2460.00 A
12451000 2003 05 03  2450.00 A
12451000 2003 05 04  2240.00 A
12451000 2003 05 05  2030.00 A
12451000 2003 05 06  1830.00 A
12451000 2003 05 07  1650.00 A
12451000 2003 05 08  1510.00 A
12451000 2003 05 09  1450.00 A
12451000 2003 05 10  1510.00 A
12451000 2003 05 11  1680.00 A
12451000 2003 05 12  1900.00 A
12451000 2003 05 13  2000.00 A
12451000 2003 05 14  2260.00 A
12451000 2003 05 15  2400.00 A
12451000 2003 05 16  2110.00 A
12451000 2003 05 17  1840.00 A
12451000 2003 05 18  1620.00 A
12451000 2003 05 19  1470.00 A
12451000 2003 05 20  1380.00 A
12451000 2003 05 21  1330.00 A
12451000 2003 05 22  1570.00 A
12451000 2003 05 23  2300.00 A
12451000 2003 05 24  4540.00 A
12451000 2003 05 25  5900.00 A
12451000 2003 05 26  4760.00 A
12451000 2003 05 27  4320.00 A
12451000 2003 05 28  5190.00 A
12451000 2003 05 29  5580.00 A
12451000 2003 05 30  5160.00 A
12451000 2003 05 31  5260.00 A
12451000 2003 06 01  5180.00 A
12451000 2003 06 02  4470.00 A
12451000 2003 06 03  4210.00 A
12451000 2003 06 04  4220.00 A
12451000 2003 06 05  4720.00 A
12451000 2003 06 06  5650.00 A
12451000 2003 06 07  6270.00 A
12451000 2003 06 08  6480.00 A
12451000 2003 06 09  6100.00 A
12451000 2003 06 10  5570.00 A
12451000 2003 06 11  4690.00 A
12451000 2003 06 12  4350.00 A
12451000 2003 06 13  4150.00 A
12451000 2003 06 14  3730.00 A
12451000 2003 06 15  3180.00 A
12451000 2003 06 16  3160.00 A
12451000 2003 06 17  3530.00 A
12451000 2003 06 18  4200.00 A
12451000 2003 06 19  3930.00 A
12451000 2003 06 20  3290.00 A
12451000 2003 06 21  2440.00 A
12451000 2003 06 22  2000.00 A
12451000 2003 06 23  1760.00 A
12451000 2003 06 24  1790.00 A
12451000 2003 06 25  2110.00 A
12451000 2003 06 26  2750.00 A
12451000 2003 06 27  3710.00 A
12451000 2003 06 28  3640.00 A
12451000 2003 06 29  3310.00 A
12451000 2003 06 30  3260.00 A
12451000 2003 07 01  2550.00 A
12451000 2003 07 02  2050.00 A
12451000 2003 07 03  1870.00 A
12451000 2003 07 04  1890.00 A
12451000 2003 07 05  2030.00 A
12451000 2003 07 06  2090.00 A
12451000 2003 07 07  2110.00 A
12451000 2003 07 08  2090.00 A
12451000 2003 07 09  1780.00 A
12451000 2003 07 10  1880.00 A
12451000 2003 07 11  2120.00 A
12451000 2003 07 12  2240.00 A
12451000 2003 07 13  2150.00 A
12451000 2003 07 14  1730.00 A
12451000 2003 07 15  1590.00 A
12451000 2003 07 16  1520.00 A
12451000 2003 07 17  1410.00 A
12451000 2003 07 18  1360.00 A
12451000 2003 07 19  1410.00 A
12451000 2003 07 20  1410.00 A
12451000 2003 07 21  1390.00 A
12451000 2003 07 22  1440.00 A
12451000 2003 07 23  1450.00 A
12451000 2003 07 24  1310.00 A
12451000 2003 07 25  1130.00 A
12451000 2003 07 26  1150.00 A
12451000 2003 07 27  1260.00 A
12451000 2003 07 28  1250.00 A
12451000 2003 07 29  1280.00 A
12451000 2003 07 30  1320.00 A
12451000 2003 07 31  1370.00 A
12451000 2003 08 01  1310.00 A
12451000 2003 08 02  1110.00 A
12451000 2003 08 03  1030.00 A
12451000 2003 08 04   931.00 A
12451000 2003 08 05   927.00 A
12451000 2003 08 06  1030.00 A
12451000 2003 08 07   935.00 A
12451000 2003 08 08   871.00 A
12451000 2003 08 09   907.00 A
12451000 2003 08 10   893.00 A
12451000 2003 08 11   786.00 A
12451000 2003 08 12   735.00 A
12451000 2003 08 13   707.00 A
12451000 2003 08 14   671.00 A
12451000 2003 08 15   704.00 A
12451000 2003 08 16   789.00 A
12451000 2003 08 17   744.00 A
12451000 2003 08 18   750.00 A
12451000 2003 08 19   752.00 A
12451000 2003 08 20   699.00 A
12451000 2003 08 21   698.00 A
12451000 2003 08 22   707.00 A
12451000 2003 08 23   643.00 A
12451000 2003 08 24   577.00 A
12451000 2003 08 25   566.00 A
12451000 2003 08 26   615.00 A
12451000 2003 08 27   595.00 A
12451000 2003 08 28   557.00 A
12451000 2003 08 29   563.00 A
12451000 2003 08 30   587.00 A
12451000 2003 08 31   598.00 A
12451000 2003 09 01   573.00 A
12451000 2003 09 02   580.00 A
12451000 2003 09 03   619.00 A
12451000 2003 09 04   658.00 A
12451000 2003 09 05   643.00 A
12451000 2003 09 06   612.00 A
12451000 2003 09 07   630.00 A
12451000 2003 09 08   575.00 A
12451000 2003 09 09   506.00 A
12451000 2003 09 10   469.00 A
12451000 2003 09 11   590.00 A
12451000 2003 09 12   609.00 A
12451000 2003 09 13   475.00 A
12451000 2003 09 14   445.00 A
12451000 2003 09 15   423.00 A
12451000 2003 09 16   393.00 A
12451000 2003 09 17   367.00 A
12451000 2003 09 18   351.00 A
12451000 2003 09 19   506.00 A
12451000 2003 09 20   434.00 A
12451000 2003 09 21   378.00 A
12451000 2003 09 22   397.00 A
12451000 2003 09 23   419.00 A
12451000 2003 09 24   388.00 A
12451000 2003 09 25   425.00 A
12451000 2003 09 26   508.00 A
12451000 2003 09 27   509.00 A
12451000 2003 09 28   512.00 A
12451000 2003 09 29   496.00 A
12451000 2003 09 30   466.00 A
12451000 2003 10 01   438.00 A
12451000 2003 10 02   421.00 A
12451000 2003 10 03   405.00 A
12451000 2003 10 04   395.00 A
12451000 2003 10 05   409.00 A
12451000 2003 10 06   412.00 A
12451000 2003 10 07   488.00 A
12451000 2003 10 08   442.00 A
12451000 2003 10 09   433.00 A
12451000 2003 10 10   372.00 A
12451000 2003 10 11   342.00 A
12451000 2003 10 12   383.00 A
12451000 2003 10 13   478.00 A
12451000 2003 10 14   384.00 A
12451000 2003 10 15   371.00 A
12451000 2003 10 16   643.00 A
12451000 2003 10 17  5480.00 A
12451000 2003 10 18  3230.00 A
12451000 2003 10 19  2160.00 A
12451000 2003 10 20  9530.00 A
12451000 2003 10 21 12100.00 A
12451000 2003 10 22  4800.00 A
12451000 2003 10 23  3800.00 A
12451000 2003 10 24  2660.00 A
12451000 2003 10 25  1960.00 A
12451000 2003 10 26  1750.00 A
12451000 2003 10 27  1600.00 A
12451000 2003 10 28  2960.00 A
12451000 2003 10 29  2270.00 A
12451000 2003 10 30  1670.00 A
12451000 2003 10 31  1440.00 A
12451000 2003 11 01  1320.00 A
12451000 2003 11 02  1230.00 A
12451000 2003 11 03  1140.00 A
12451000 2003 11 04  1050.00 A
12451000 2003 11 05   995.00 A
12451000 2003 11 06   950.00 A
12451000 2003 11 07   926.00 A
12451000 2003 11 08   913.00 A
12451000 2003 11 09   885.00 A
12451000 2003 11 10   878.00 A
12451000 2003 11 11   939.00 A
12451000 2003 11 12   888.00 A
12451000 2003 11 13   850.00 A
12451000 2003 11 14   827.00 A
12451000 2003 11 15   808.00 A
12451000 2003 11 16   813.00 A
12451000 2003 11 17   866.00 A
12451000 2003 11 18  1100.00 A
12451000 2003 11 19  2800.00 A
12451000 2003 11 20  1680.00 A
12451000 2003 11 21  1410.00 A
12451000 2003 11 22  1270.00 A
12451000 2003 11 23  1190.00 A
12451000 2003 11 24  1110.00 A
12451000 2003 11 25  1040.00 A
12451000 2003 11 26   983.00 A
12451000 2003 11 27   934.00 A
12451000 2003 11 28   946.00 A
12451000 2003 11 29  1110.00 A
12451000 2003 11 30  1020.00 A
12451000 2003 12 01   957.00 A
12451000 2003 12 02   916.00 A
12451000 2003 12 03   880.00 A
12451000 2003 12 04   833.00 A
12451000 2003 12 05   826.00 A
12451000 2003 12 06   807.00 A
12451000 2003 12 07   775.00 A
12451000 2003 12 08   749.00 A
12451000 2003 12 09   724.00 A
12451000 2003 12 10   711.00 A
12451000 2003 12 11   687.00 A
12451000 2003 12 12   682.00 A
12451000 2003 12 13   675.00 A
12451000 2003 12 14   660.00 A
12451000 2003 12 15   646.00 A
12451000 2003 12 16   639.00 A
12451000 2003 12 17   625.00 A
12451000 2003 12 18   610.00 A
12451000 2003 12 19   596.00 A
12451000 2003 12 20   594.00 A
12451000 2003 12 21   578.00 A
12451000 2003 12 22   568.00 A
12451000 2003 12 23   563.00 A
12451000 2003 12 24   563.00 A
12451000 2003 12 25   552.00 A
12451000 2003 12 26   537.00 A
12451000 2003 12 27   524.00 A
12451000 2003 12 28   526.00 A
12451000 2003 12 29   503.00 A
12451000 2003 12 30   480.00 A:e
12451000 2003 12 31   503.00 A
12451000 2004 01 01   495.00 A
12451000 2004 01 02   497.00 A
12451000 2004 01 03   485.00 A
12451000 2004 01 04   420.00 A:e
12451000 2004 01 05   370.00 A:e
12451000 2004 01 06   380.00 A:e
12451000 2004 01 07   400.00 A:e
12451000 2004 01 08   420.00 A:e
12451000 2004 01 09   440.00 A:e
12451000 2004 01 10   459.00 A
12451000 2004 01 11   447.00 A
12451000 2004 01 12   441.00 A
12451000 2004 01 13   434.00 A
12451000 2004 01 14   435.00 A
12451000 2004 01 15   453.00 A
12451000 2004 01 16   444.00 A
12451000 2004 01 17   432.00 A
12451000 2004 01 18   427.00 A
12451000 2004 01 19   419.00 A
12451000 2004 01 20   416.00 A
12451000 2004 01 21   413.00 A
12451000 2004 01 22   411.00 A
12451000 2004 01 23   411.00 A
12451000 2004 01 24   405.00 A
12451000 2004 01 25   400.00 A
12451000 2004 01 26   397.00 A
12451000 2004 01 27   394.00 A
12451000 2004 01 28   394.00 A
12451000 2004 01 29   416.00 A
12451000 2004 01 30   499.00 A
12451000 2004 01 31   471.00 A
12451000 2004 02 01   457.00 A
12451000 2004 02 02   451.00 A
12451000 2004 02 03   446.00 A
12451000 2004 02 04   441.00 A
12451000 2004 02 05   436.00 A
12451000 2004 02 06   435.00 A
12451000 2004 02 07   431.00 A
12451000 2004 02 08   429.00 A
12451000 2004 02 09   423.00 A
12451000 2004 02 10   423.00 A
12451000 2004 02 11   420.00 A
12451000 2004 02 12   417.00 A
12451000 2004 02 13   414.00 A
12451000 2004 02 14   416.00 A
12451000 2004 02 15   411.00 A
12451000 2004 02 16   416.00 A
12451000 2004 02 17   413.00 A
12451000 2004 02 18   412.00 A
12451000 2004 02 19   411.00 A
12451000 2004 02 20   410.00 A
12451000 2004 02 21   406.00 A
12451000 2004 02 22   405.00 A
12451000 2004 02 23   406.00 A
12451000 2004 02 24   410.00 A
12451000 2004 02 25   411.00 A
12451000 2004 02 26   411.00 A
12451000 2004 02 27   411.00 A
12451000 2004 02 28   412.00 A
12451000 2004 02 29   415.00 A
12451000 2004 03 01   417.00 A
12451000 2004 03 02   417.00 A
12451000 2004 03 03   417.00 A
12451000 2004 03 04   421.00 A
12451000 2004 03 05   423.00 A
12451000 2004 03 06   420.00 A
12451000 2004 03 07   433.00 A
12451000 2004 03 08   520.00 A
12451000 2004 03 09   670.00 A
12451000 2004 03 10   777.00 A
12451000 2004 03 11   764.00 A
12451000 2004 03 12   779.00 A
12451000 2004 03 13   784.00 A
12451000 2004 03 14   782.00 A
12451000 2004 03 15   783.00 A
12451000 2004 03 16   788.00 A
12451000 2004 03 17   842.00 A
12451000 2004 03 18   897.00 A
12451000 2004 03 19   886.00 A
12451000 2004 03 20   839.00 A
12451000 2004 03 21   811.00 A
12451000 2004 03 22   834.00 A
12451000 2004 03 23   995.00 A
12451000 2004 03 24  1050.00 A
12451000 2004 03 25  1030.00 A
12451000 2004 03 26  1010.00 A
12451000 2004 03 27   973.00 A
12451000 2004 03 28   930.00 A
12451000 2004 03 29   896.00 A
12451000 2004 03 30   921.00 A
12451000 2004 03 31   920.00 A
12451000 2004 04 01   889.00 A
12451000 2004 04 02   871.00 A
12451000 2004 04 03   897.00 A
12451000 2004 04 04   985.00 A
12451000 2004 04 05  1120.00 A
12451000 2004 04 06  1290.00 A
12451000 2004 04 07  1610.00 A
12451000 2004 04 08  1800.00 A
12451000 2004 04 09  1870.00 A
12451000 2004 04 10  1980.00 A
12451000 2004 04 11  2270.00 A
12451000 2004 04 12  2760.00 A
12451000 2004 04 13  3610.00 A
12451000 2004 04 14  3410.00 A
12451000 2004 04 15  2840.00 A
12451000 2004 04 16  2630.00 A
12451000 2004 04 17  2340.00 A
12451000 2004 04 18  1970.00 A
12451000 2004 04 19  1850.00 A
12451000 2004 04 20  1900.00 A
12451000 2004 04 21  1750.00 A
12451000 2004 04 22  1660.00 A
12451000 2004 04 23  1730.00 A
12451000 2004 04 24  1720.00 A
12451000 2004 04 25  1740.00 A
12451000 2004 04 26  2030.00 A
12451000 2004 04 27  2950.00 A
12451000 2004 04 28  2910.00 A
12451000 2004 04 29  2660.00 A
12451000 2004 04 30  2860.00 A
12451000 2004 05 01  3730.00 A
12451000 2004 05 02  4520.00 A
12451000 2004 05 03  4570.00 A
12451000 2004 05 04  4380.00 A
12451000 2004 05 05  4030.00 A
12451000 2004 05 06  3460.00 A
12451000 2004 05 07  3160.00 A
12451000 2004 05 08  3390.00 A
12451000 2004 05 09  3270.00 A
12451000 2004 05 10  3040.00 A
12451000 2004 05 11  2740.00 A
12451000 2004 05 12  2620.00 A
12451000 2004 05 13  2500.00 A
12451000 2004 05 14  2540.00 A
12451000 2004 05 15  2730.00 A
12451000 2004 05 16  2800.00 A
12451000 2004 05 17  3590.00 A
12451000 2004 05 18  4080.00 A
12451000 2004 05 19  4470.00 A
12451000 2004 05 20  4600.00 A
12451000 2004 05 21  4860.00 A
12451000 2004 05 22  4400.00 A
12451000 2004 05 23  4040.00 A
12451000 2004 05 24  3930.00 A
12451000 2004 05 25  3740.00 A
12451000 2004 05 26  3700.00 A:e
12451000 2004 05 27  3900.00 A:e
12451000 2004 05 28  4000.00 A:e
12451000 2004 05 29  3600.00 A:e
12451000 2004 05 30  3400.00 A:e
12451000 2004 05 31  3250.00 A:e
12451000 2004 06 01  3050.00 A:e
12451000 2004 06 02  2980.00 A:e
12451000 2004 06 03  3100.00 A:e
12451000 2004 06 04  3400.00 A:e
12451000 2004 06 05  3900.00 A:e
12451000 2004 06 06  3800.00 A:e
12451000 2004 06 07  3400.00 A:e
12451000 2004 06 08  3100.00 A:e
12451000 2004 06 09  3000.00 A:e
12451000 2004 06 10  4000.00 A:e
12451000 2004 06 11  4200.00 A:e
12451000 2004 06 12  3700.00 A:e
12451000 2004 06 13  3300.00 A:e
12451000 2004 06 14  3130.00 A:e
12451000 2004 06 15  3000.00 A:e
12451000 2004 06 16  2800.00 A:e
12451000 2004 06 17  2700.00 A:e
12451000 2004 06 18  2790.00 A
12451000 2004 06 19  2750.00 A
12451000 2004 06 20  2700.00 A
12451000 2004 06 21  3240.00 A
12451000 2004 06 22  3820.00 A
12451000 2004 06 23  4130.00 A
12451000 2004 06 24  4310.00 A
12451000 2004 06 25  4250.00 A
12451000 2004 06 26  4050.00 A
12451000 2004 06 27  3360.00 A
12451000 2004 06 28  2790.00 A
12451000 2004 06 29  2660.00 A
12451000 2004 06 30  2750.00 A
12451000 2004 07 01  2500.00 A
12451000 2004 07 02  2250.00 A
12451000 2004 07 03  2060.00 A
12451000 2004 07 04  1890.00 A
12451000 2004 07 05  1870.00 A
12451000 2004 07 06  1950.00 A
12451000 2004 07 07  1900.00 A
12451000 2004 07 08  1510.00 A
12451000 2004 07 09  1340.00 A
12451000 2004 07 10  1250.00 A
12451000 2004 07 11  1210.00 A
12451000 2004 07 12  1230.00 A
12451000 2004 07 13  1280.00 A
12451000 2004 07 14  1340.00 A
12451000 2004 07 15  1450.00 A
12451000 2004 07 16  1520.00 A
12451000 2004 07 17  1480.00 A
12451000 2004 07 18  1500.00 A
12451000 2004 07 19  1460.00 A
12451000 2004 07 20  1340.00 A
12451000 2004 07 21  1180.00 A
12451000 2004 07 22  1150.00 A
12451000 2004 07 23  1170.00 A
12451000 2004 07 24  1210.00 A
12451000 2004 07 25  1240.00 A
12451000 2004 07 26  1160.00 A
12451000 2004 07 27  1100.00 A
12451000 2004 07 28  1100.00 A
12451000 2004 07 29  1140.00 A
12451000 2004 07 30  1160.00 A
12451000 2004 07 31  1100.00 A
12451000 2004 08 01  1030.00 A
12451000 2004 08 02   994.00 A
12451000 2004 08 03   997.00 A
12451000 2004 08 04   970.00 A
12451000 2004 08 05   976.00 A
12451000 2004 08 06   903.00 A
12451000 2004 08 07   921.00 A
12451000 2004 08 08   848.00 A
12451000 2004 08 09   849.00 A
12451000 2004 08 10   878.00 A
12451000 2004 08 11   897.00 A
12451000 2004 08 12   960.00 A
12451000 2004 08 13  1010.00 A
12451000 2004 08 14  1020.00 A
12451000 2004 08 15  1010.00 A
12451000 2004 08 16  1030.00 A
12451000 2004 08 17  1070.00 A
12451000 2004 08 18  1020.00 A
12451000 2004 08 19  1020.00 A
12451000 2004 08 20   990.00 A
12451000 2004 08 21   922.00 A
12451000 2004 08 22  1140.00 A
12451000 2004 08 23   859.00 A
12451000 2004 08 24   925.00 A
12451000 2004 08 25  1840.00 A
12451000 2004 08 26  1730.00 A
12451000 2004 08 27  1080.00 A
12451000 2004 08 28   980.00 A
12451000 2004 08 29  1150.00 A
12451000 2004 08 30   947.00 A
12451000 2004 08 31   866.00 A
12451000 2004 09 01   843.00 A
12451000 2004 09 02   884.00 A
12451000 2004 09 03   791.00 A
12451000 2004 09 04   740.00 A
12451000 2004 09 05   725.00 A
12451000 2004 09 06   659.00 A
12451000 2004 09 07   631.00 A
12451000 2004 09 08   621.00 A
12451000 2004 09 09   667.00 A
12451000 2004 09 10   615.00 A
12451000 2004 09 11  1330.00 A
12451000 2004 09 12   843.00 A
12451000 2004 09 13   727.00 A
12451000 2004 09 14   916.00 A
12451000 2004 09 15  1060.00 A
12451000 2004 09 16  1370.00 A
12451000 2004 09 17  1250.00 A
12451000 2004 09 18  1050.00 A
12451000 2004 09 19   943.00 A
12451000 2004 09 20   786.00 A
12451000 2004 09 21   719.00 A
12451000 2004 09 22   708.00 A
12451000 2004 09 23   757.00 A
12451000 2004 09 24   696.00 A
12451000 2004 09 25   661.00 A
12451000 2004 09 26   630.00 A
12451000 2004 09 27   607.00 A
12451000 2004 09 28   590.00 A
12451000 2004 09 29   566.00 A
12451000 2004 09 30   542.00 A
12451000 2004 10 01   515.00 A
12451000 2004 10 02   504.00 A
12451000 2004 10 03   494.00 A
12451000 2004 10 04   483.00 A
12451000 2004 10 05   475.00 A
12451000 2004 10 06   500.00 A
12451000 2004 10 07   479.00 A
12451000 2004 10 08   479.00 A
12451000 2004 10 09   572.00 A
12451000 2004 10 10   499.00 A
12451000 2004 10 11   475.00 A
12451000 2004 10 12   471.00 A
12451000 2004 10 13   464.00 A
12451000 2004 10 14   466.00 A
12451000 2004 10 15   470.00 A
12451000 2004 10 16   747.00 A
12451000 2004 10 17   751.00 A
12451000 2004 10 18   708.00 A
12451000 2004 10 19   594.00 A
12451000 2004 10 20   544.00 A
12451000 2004 10 21   522.00 A
12451000 2004 10 22   506.00 A
12451000 2004 10 23   499.00 A
12451000 2004 10 24   481.00 A
12451000 2004 10 25   460.00 A
12451000 2004 10 26   445.00 A
12451000 2004 10 27   432.00 A
12451000 2004 10 28   428.00 A
12451000 2004 10 29   417.00 A
12451000 2004 10 30   438.00 A
12451000 2004 10 31   430.00 A
12451000 2004 11 01   426.00 A
12451000 2004 11 02   789.00 A
12451000 2004 11 03   694.00 A
12451000 2004 11 04   598.00 A
12451000 2004 11 05   561.00 A
12451000 2004 11 06   620.00 A
12451000 2004 11 07  1680.00 A
12451000 2004 11 08  1710.00 A
12451000 2004 11 09  1380.00 A
12451000 2004 11 10  1120.00 A
12451000 2004 11 11   953.00 A
12451000 2004 11 12   853.00 A
12451000 2004 11 13   789.00 A
12451000 2004 11 14   753.00 A
12451000 2004 11 15   722.00 A
12451000 2004 11 16   680.00 A
12451000 2004 11 17   632.00 A
12451000 2004 11 18   613.00 A
12451000 2004 11 19   588.00 A
12451000 2004 11 20   556.00 A
12451000 2004 11 21   539.00 A
12451000 2004 11 22   532.00 A
12451000 2004 11 23   520.00 A
12451000 2004 11 24  1070.00 A
12451000 2004 11 25  2480.00 A
12451000 2004 11 26  1490.00 A
12451000 2004 11 27  1170.00 A
12451000 2004 11 28   955.00 A
12451000 2004 11 29   849.00 A
12451000 2004 11 30   796.00 A
12451000 2004 12 01   736.00 A
12451000 2004 12 02   686.00 A
12451000 2004 12 03   653.00 A
12451000 2004 12 04   641.00 A
12451000 2004 12 05   608.00 A
12451000 2004 12 06   574.00 A
12451000 2004 12 07   561.00 A
12451000 2004 12 08   561.00 A
12451000 2004 12 09   535.00 A
12451000 2004 12 10  1270.00 A
12451000 2004 12 11  3740.00 A
12451000 2004 12 12  2090.00 A
12451000 2004 12 13  1630.00 A
12451000 2004 12 14  1440.00 A
12451000 2004 12 15  1300.00 A
12451000 2004 12 16  1140.00 A
12451000 2004 12 17  1040.00 A
12451000 2004 12 18  1010.00 A
12451000 2004 12 19  1150.00 A
12451000 2004 12 20  1130.00 A
12451000 2004 12 21  1030.00 A
12451000 2004 12 22   955.00 A
12451000 2004 12 23   895.00 A
12451000 2004 12 24   857.00 A
12451000 2004 12 25   833.00 A
12451000 2004 12 26   796.00 A
12451000 2004 12 27   753.00 A
12451000 2004 12 28   716.00 A
12451000 2004 12 29   699.00 A
12451000 2004 12 30   676.00 A
12451000 2004 12 31   649.00 A
12451000 2005 01 01   625.00 A
12451000 2005 01 02   597.00 A
12451000 2005 01 03   573.00 A
12451000 2005 01 04   541.00 A
12451000 2005 01 05   503.00 A
12451000 2005 01 06   511.00 A
12451000 2005 01 07   515.00 A
12451000 2005 01 08   513.00 A
12451000 2005 01 09   500.00 A
12451000 2005 01 10   486.00 A
12451000 2005 01 11   478.00 A
12451000 2005 01 12   460.00 A
12451000 2005 01 13   452.00 A
12451000 2005 01 14   437.00 A
12451000 2005 01 15   428.00 A
12451000 2005 01 16   403.00 A
12451000 2005 01 17   401.00 A
12451000 2005 01 18  3200.00 A:e
12451000 2005 01 19  6240.00 A
12451000 2005 01 20  4040.00 A
12451000 2005 01 21  3840.00 A
12451000 2005 01 22  3630.00 A
12451000 2005 01 23  5590.00 A
12451000 2005 01 24  4750.00 A
12451000 2005 01 25  3850.00 A
12451000 2005 01 26  3250.00 A
12451000 2005 01 27  2680.00 A
12451000 2005 01 28  2330.00 A
12451000 2005 01 29  2060.00 A
12451000 2005 01 30  1880.00 A
12451000 2005 01 31  1780.00 A
12451000 2005 02 01  1660.00 A
12451000 2005 02 02  1570.00 A
12451000 2005 02 03  1520.00 A
12451000 2005 02 04  1590.00 A
12451000 2005 02 05  1580.00 A
12451000 2005 02 06  1460.00 A
12451000 2005 02 07  1370.00 A
12451000 2005 02 08  1270.00 A
12451000 2005 02 09  1180.00 A
12451000 2005 02 10  1090.00 A
12451000 2005 02 11  1030.00 A
12451000 2005 02 12   979.00 A
12451000 2005 02 13   927.00 A
12451000 2005 02 14   880.00 A
12451000 2005 02 15   817.00 A
12451000 2005 02 16   778.00 A
12451000 2005 02 17   747.00 A
12451000 2005 02 18   721.00 A
12451000 2005 02 19   700.00 A
12451000 2005 02 20   667.00 A
12451000 2005 02 21   638.00 A
12451000 2005 02 22   617.00 A
12451000 2005 02 23   598.00 A
12451000 2005 02 24   579.00 A
12451000 2005 02 25   568.00 A
12451000 2005 02 26   559.00 A
12451000 2005 02 27   554.00 A
12451000 2005 02 28   551.00 A
12451000 2005 03 01   548.00 A
12451000 2005 03 02   543.00 A
12451000 2005 03 03   538.00 A
12451000 2005 03 04   534.00 A
12451000 2005 03 05   539.00 A
12451000 2005 03 06   544.00 A
12451000 2005 03 07   599.00 A
12451000 2005 03 08   674.00 A
12451000 2005 03 09   809.00 A
12451000 2005 03 10   942.00 A
12451000 2005 03 11  1030.00 A
12451000 2005 03 12  1290.00 A
12451000 2005 03 13  1230.00 A
12451000 2005 03 14  1150.00 A
12451000 2005 03 15  1090.00 A
12451000 2005 03 16  1060.00 A
12451000 2005 03 17  1000.00 A
12451000 2005 03 18   941.00 A
12451000 2005 03 19   904.00 A
12451000 2005 03 20   892.00 A
12451000 2005 03 21   858.00 A
12451000 2005 03 22   799.00 A
12451000 2005 03 23   765.00 A
12451000 2005 03 24   729.00 A
12451000 2005 03 25   698.00 A
12451000 2005 03 26   713.00 A
12451000 2005 03 27   714.00 A
12451000 2005 03 28   693.00 A
12451000 2005 03 29   672.00 A
12451000 2005 03 30   662.00 A
12451000 2005 03 31   644.00 A
12451000 2005 04 01   680.00 A
12451000 2005 04 02   659.00 A
12451000 2005 04 03   640.00 A
12451000 2005 04 04   627.00 A
12451000 2005 04 05   606.00 A
12451000 2005 04 06   602.00 A
12451000 2005 04 07   640.00 A
12451000 2005 04 08   676.00 A
12451000 2005 04 09   669.00 A
12451000 2005 04 10   658.00 A
12451000 2005 04 11   684.00 A
12451000 2005 04 12   667.00 A
12451000 2005 04 13   647.00 A
12451000 2005 04 14   633.00 A
12451000 2005 04 15   627.00 A
12451000 2005 04 16   660.00 A
12451000 2005 04 17   643.00 A
12451000 2005 04 18   628.00 A
12451000 2005 04 19   638.00 A
12451000 2005 04 20   688.00 A
12451000 2005 04 21   815.00 A
12451000 2005 04 22  1130.00 A
12451000 2005 04 23  1470.00 A
12451000 2005 04 24  2270.00 A
12451000 2005 04 25  2790.00 A
12451000 2005 04 26  3480.00 A
12451000 2005 04 27  4020.00 A
12451000 2005 04 28  3520.00 A
12451000 2005 04 29  2810.00 A
12451000 2005 04 30  2360.00 A
12451000 2005 05 01  2130.00 A
12451000 2005 05 02  2100.00 A
12451000 2005 05 03  2190.00 A
12451000 2005 05 04  2370.00 A
12451000 2005 05 05  2430.00 A
12451000 2005 05 06  2780.00 A
12451000 2005 05 07  2700.00 A
12451000 2005 05 08  2490.00 A
12451000 2005 05 09  2890.00 A
12451000 2005 05 10  3710.00 A
12451000 2005 05 11  3400.00 A
12451000 2005 05 12  3370.00 A
12451000 2005 05 13  3360.00 A
12451000 2005 05 14  3570.00 A
12451000 2005 05 15  3590.00 A
12451000 2005 05 16  3490.00 A
12451000 2005 05 17  2670.00 A
12451000 2005 05 18  2280.00 A
12451000 2005 05 19  2070.00 A
12451000 2005 05 20  1850.00 A
12451000 2005 05 21  1670.00 A
12451000 2005 05 22  1550.00 A
12451000 2005 05 23  1420.00 A
12451000 2005 05 24  1340.00 A
12451000 2005 05 25  1370.00 A
12451000 2005 05 26  1570.00 A
12451000 2005 05 27  1970.00 A
12451000 2005 05 28  2550.00 A
12451000 2005 05 29  3410.00 A
12451000 2005 05 30  3560.00 A
12451000 2005 05 31  3170.00 A
12451000 2005 06 01  2340.00 A
12451000 2005 06 02  1900.00 A
12451000 2005 06 03  1740.00 A
12451000 2005 06 04  1620.00 A
12451000 2005 06 05  1690.00 A
12451000 2005 06 06  1480.00 A
12451000 2005 06 07  1320.00 A
12451000 2005 06 08  1250.00 A
12451000 2005 06 09  1160.00 A
12451000 2005 06 10  1210.00 A
12451000 2005 06 11  1350.00 A
12451000 2005 06 12  1260.00 A
12451000 2005 06 13  1110.00 A
12451000 2005 06 14  1040.00 A
12451000 2005 06 15   992.00 A
12451000 2005 06 16   950.00 A
12451000 2005 06 17  1210.00 A
12451000 2005 06 18  1250.00 A
12451000 2005 06 19  1110.00 A
12451000 2005 06 20  1260.00 A
12451000 2005 06 21  1570.00 A
12451000 2005 06 22  1840.00 A
12451000 2005 06 23  1550.00 A
12451000 2005 06 24  1420.00 A
12451000 2005 06 25  1400.00 A
12451000 2005 06 26  1390.00 A
12451000 2005 06 27  1590.00 A
12451000 2005 06 28  1450.00 A
12451000 2005 06 29  1430.00 A
12451000 2005 06 30  1480.00 A
12451000 2005 07 01  1400.00 A
12451000 2005 07 02  1330.00 A
12451000 2005 07 03  1150.00 A
12451000 2005 07 04  1090.00 A
12451000 2005 07 05  1200.00 A
12451000 2005 07 06  1680.00 A
12451000 2005 07 07  1280.00 A
12451000 2005 07 08  1290.00 A
12451000 2005 07 09  1510.00 A
12451000 2005 07 10  1080.00 A
12451000 2005 07 11   960.00 A
12451000 2005 07 12   985.00 A
12451000 2005 07 13   969.00 A
12451000 2005 07 14   879.00 A
12451000 2005 07 15   956.00 A
12451000 2005 07 16  1120.00 A
12451000 2005 07 17  1010.00 A
12451000 2005 07 18  1040.00 A
12451000 2005 07 19  1090.00 A
12451000 2005 07 20   927.00 A
12451000 2005 07 21   851.00 A
12451000 2005 07 22   926.00 A
12451000 2005 07 23   903.00 A
12451000 2005 07 24   804.00 A
12451000 2005 07 25   779.00 A
12451000 2005 07 26   775.00 A
12451000 2005 07 27   795.00 A
12451000 2005 07 28   839.00 A
12451000 2005 07 29   849.00 A
12451000 2005 07 30   801.00 A
12451000 2005 07 31   781.00 A
12451000 2005 08 01   761.00 A
12451000 2005 08 02   677.00 A
12451000 2005 08 03   637.00 A
12451000 2005 08 04   628.00 A
12451000 2005 08 05   638.00 A
12451000 2005 08 06   690.00 A
12451000 2005 08 07   709.00 A
12451000 2005 08 08   716.00 A
12451000 2005 08 09   774.00 A
12451000 2005 08 10   765.00 A
12451000 2005 08 11   719.00 A
12451000 2005 08 12   699.00 A
12451000 2005 08 13   666.00 A
12451000 2005 08 14   657.00 A
12451000 2005 08 15   665.00 A
12451000 2005 08 16   669.00 A
12451000 2005 08 17   706.00 A
12451000 2005 08 18   631.00 A
12451000 2005 08 19   560.00 A
12451000 2005 08 20   588.00 A
12451000 2005 08 21   608.00 A
12451000 2005 08 22   595.00 A
12451000 2005 08 23   513.00 A
12451000 2005 08 24   458.00 A
12451000 2005 08 25   452.00 A
12451000 2005 08 26   459.00 A
12451000 2005 08 27   458.00 A
12451000 2005 08 28   485.00 A
12451000 2005 08 29   516.00 A
12451000 2005 08 30   440.00 A
12451000 2005 08 31   417.00 A
12451000 2005 09 01   421.00 A
12451000 2005 09 02   451.00 A
12451000 2005 09 03   418.00 A
12451000 2005 09 04   381.00 A
12451000 2005 09 05   363.00 A
12451000 2005 09 06   352.00 A
12451000 2005 09 07   349.00 A
12451000 2005 09 08   361.00 A
12451000 2005 09 09   375.00 A
12451000 2005 09 10   340.00 A
12451000 2005 09 11   321.00 A
12451000 2005 09 12   315.00 A
12451000 2005 09 13   304.00 A
12451000 2005 09 14   304.00 A
12451000 2005 09 15   305.00 A
12451000 2005 09 16   298.00 A
12451000 2005 09 17   297.00 A
12451000 2005 09 18   287.00 A
12451000 2005 09 19   284.00 A
12451000 2005 09 20   273.00 A
12451000 2005 09 21   253.00 A
12451000 2005 09 22   246.00 A
12451000 2005 09 23   236.00 A
12451000 2005 09 24   228.00 A
12451000 2005 09 25   216.00 A
12451000 2005 09 26   217.00 A
12451000 2005 09 27   228.00 A
12451000 2005 09 28   213.00 A
12451000 2005 09 29   886.00 A
12451000 2005 09 30  2230.00 A
12451000 2005 10 01   772.00 A
12451000 2005 10 02   510.00 A
12451000 2005 10 03   438.00 A
12451000 2005 10 04   397.00 A
12451000 2005 10 05   372.00 A
12451000 2005 10 06   373.00 A
12451000 2005 10 07   667.00 A
12451000 2005 10 08   487.00 A
12451000 2005 10 09   426.00 A
12451000 2005 10 10   405.00 A
12451000 2005 10 11   498.00 A
12451000 2005 10 12   425.00 A
12451000 2005 10 13   456.00 A
12451000 2005 10 14   429.00 A
12451000 2005 10 15   419.00 A
12451000 2005 10 16   413.00 A
12451000 2005 10 17  1210.00 A
12451000 2005 10 18   951.00 A
12451000 2005 10 19   966.00 A
12451000 2005 10 20  1200.00 A
12451000 2005 10 21   752.00 A
12451000 2005 10 22   635.00 A
12451000 2005 10 23   563.00 A
12451000 2005 10 24   550.00 A
12451000 2005 10 25   491.00 A
12451000 2005 10 26   646.00 A
12451000 2005 10 27   502.00 A
12451000 2005 10 28   469.00 A
12451000 2005 10 29   449.00 A
12451000 2005 10 30   430.00 A
12451000 2005 10 31   477.00 A
12451000 2005 11 01   482.00 A
12451000 2005 11 02   461.00 A
12451000 2005 11 03   459.00 A
12451000 2005 11 04   450.00 A
12451000 2005 11 05   435.00 A
12451000 2005 11 06   438.00 A
12451000 2005 11 07   413.00 A
12451000 2005 11 08   395.00 A
12451000 2005 11 09   385.00 A
12451000 2005 11 10   394.00 A
12451000 2005 11 11   461.00 A
12451000 2005 11 12   431.00 A
12451000 2005 11 13   433.00 A
12451000 2005 11 14   412.00 A
12451000 2005 11 15   393.00 A
12451000 2005 11 16   393.00 A
12451000 2005 11 17   396.00 A
12451000 2005 11 18   394.00 A
12451000 2005 11 19   414.00 A
12451000 2005 11 20   431.00 A
12451000 2005 11 21   441.00 A
12451000 2005 11 22   450.00 A
12451000 2005 11 23   451.00 A
12451000 2005 11 24   445.00 A
12451000 2005 11 25   442.00 A
12451000 2005 11 26   423.00 A
12451000 2005 11 27   400.00 A
12451000 2005 11 28   378.00 A
12451000 2005 11 29   385.00 A
12451000 2005 11 30   377.00 A
12451000 2005 12 01   367.00 A
12451000 2005 12 02   362.00 A
12451000 2005 12 03   347.00 A
12451000 2005 12 04   334.00 A
12451000 2005 12 05   339.00 A
12451000 2005 12 06   328.00 A
12451000 2005 12 07   320.00 A
12451000 2005 12 08   312.00 A
12451000 2005 12 09   304.00 A
12451000 2005 12 10   301.00 A
12451000 2005 12 11   296.00 A
12451000 2005 12 12   291.00 A
12451000 2005 12 13   290.00 A
12451000 2005 12 14   277.00 A
12451000 2005 12 15   279.00 A
12451000 2005 12 16   268.00 A
12451000 2005 12 17   276.00 A
12451000 2005 12 18   272.00 A:e
12451000 2005 12 19   280.00 A:e
12451000 2005 12 20   284.00 A
12451000 2005 12 21   288.00 A
12451000 2005 12 22   293.00 A
12451000 2005 12 23   310.00 A
12451000 2005 12 24   590.00 A
12451000 2005 12 25  1450.00 A
12451000 2005 12 26  1000.00 A
12451000 2005 12 27   809.00 A
12451000 2005 12 28   704.00 A
12451000 2005 12 29   648.00 A
12451000 2005 12 30   635.00 A
12451000 2005 12 31   602.00 A
12451000 2006 01 01   570.00 A
12451000 2006 01 02   539.00 A
12451000 2006 01 03   516.00 A
12451000 2006 01 04   496.00 A
12451000 2006 01 05   491.00 A
12451000 2006 01 06   504.00 A
12451000 2006 01 07   511.00 A
12451000 2006 01 08   484.00 A
12451000 2006 01 09   490.00 A
12451000 2006 01 10   526.00 A
12451000 2006 01 11   603.00 A
12451000 2006 01 12   587.00 A
12451000 2006 01 13   568.00 A
12451000 2006 01 14   560.00 A
12451000 2006 01 15   516.00 A
12451000 2006 01 16   488.00 A
12451000 2006 01 17   477.00 A
12451000 2006 01 18   459.00 A
12451000 2006 01 19   441.00 A
12451000 2006 01 20   432.00 A
12451000 2006 01 21   411.00 A
12451000 2006 01 22   399.00 A
12451000 2006 01 23   393.00 A
12451000 2006 01 24   393.00 A
12451000 2006 01 25   389.00 A
12451000 2006 01 26   384.00 A
12451000 2006 01 27   372.00 A
12451000 2006 01 28   380.00 A
12451000 2006 01 29   377.00 A
12451000 2006 01 30   351.00 A
12451000 2006 01 31   403.00 A
12451000 2006 02 01   400.00 A
12451000 2006 02 02   397.00 A
12451000 2006 02 03   390.00 A
12451000 2006 02 04   409.00 A
12451000 2006 02 05   397.00 A
12451000 2006 02 06   381.00 A
12451000 2006 02 07   372.00 A
12451000 2006 02 08   366.00 A
12451000 2006 02 09   359.00 A
12451000 2006 02 10   338.00 A
12451000 2006 02 11   330.00 A
12451000 2006 02 12   334.00 A
12451000 2006 02 13   331.00 A
12451000 2006 02 14   323.00 A
12451000 2006 02 15   310.00 A
12451000 2006 02 16   307.00 A
12451000 2006 02 17   293.00 A
12451000 2006 02 18   275.00 A
12451000 2006 02 19   284.00 A
12451000 2006 02 20   298.00 A
12451000 2006 02 21   296.00 A
12451000 2006 02 22   290.00 A
12451000 2006 02 23   309.00 A
12451000 2006 02 24   298.00 A
12451000 2006 02 25   287.00 A
12451000 2006 02 26   288.00 A
12451000 2006 02 27   291.00 A
12451000 2006 02 28   298.00 A
12451000 2006 03 01   289.00 A
12451000 2006 03 02   293.00 A
12451000 2006 03 03   290.00 A
12451000 2006 03 04   288.00 A
12451000 2006 03 05   287.00 A
12451000 2006 03 06   289.00 A
12451000 2006 03 07   288.00 A
12451000 2006 03 08   296.00 A
12451000 2006 03 09   299.00 A
12451000 2006 03 10   289.00 A
12451000 2006 03 11   284.00 A
12451000 2006 03 12   279.00 A
12451000 2006 03 13   277.00 A
12451000 2006 03 14   275.00 A
12451000 2006 03 15   272.00 A
12451000 2006 03 16   280.00 A
12451000 2006 03 17   280.00 A
12451000 2006 03 18   276.00 A
12451000 2006 03 19   272.00 A
12451000 2006 03 20   273.00 A
12451000 2006 03 21   273.00 A
12451000 2006 03 22   281.00 A
12451000 2006 03 23   296.00 A
12451000 2006 03 24   346.00 A
12451000 2006 03 25   373.00 A
12451000 2006 03 26   374.00 A
12451000 2006 03 27   372.00 A
12451000 2006 03 28   378.00 A
12451000 2006 03 29   396.00 A
12451000 2006 03 30   444.00 A
12451000 2006 03 31   487.00 A
12451000 2006 04 01   525.00 A
12451000 2006 04 02   535.00 A
12451000 2006 04 03   547.00 A
12451000 2006 04 04   593.00 A
12451000 2006 04 05   716.00 A
12451000 2006 04 06   808.00 A
12451000 2006 04 07   864.00 A
12451000 2006 04 08   896.00 A
12451000 2006 04 09   993.00 A
12451000 2006 04 10   986.00 A
12451000 2006 04 11  1010.00 A
12451000 2006 04 12  1100.00 A
12451000 2006 04 13  1150.00 A
12451000 2006 04 14  1180.00 A
12451000 2006 04 15  1120.00 A
12451000 2006 04 16   997.00 A
12451000 2006 04 17   897.00 A
12451000 2006 04 18   830.00 A
12451000 2006 04 19   823.00 A
12451000 2006 04 20   907.00 A
12451000 2006 04 21  1160.00 A
12451000 2006 04 22  1270.00 A
12451000 2006 04 23  1300.00 A
12451000 2006 04 24  1440.00 A
12451000 2006 04 25  1690.00 A
12451000 2006 04 26  2020.00 A
12451000 2006 04 27  2020.00 A
12451000 2006 04 28  2490.00 A
12451000 2006 04 29  3750.00 A
12451000 2006 04 30  4000.00 A
12451000 2006 05 01  3380.00 A
12451000 2006 05 02  2710.00 A
12451000 2006 05 03  2370.00 A
12451000 2006 05 04  2340.00 A
12451000 2006 05 05  2590.00 A
12451000 2006 05 06  2930.00 A
12451000 2006 05 07  2820.00 A
12451000 2006 05 08  2640.00 A
12451000 2006 05 09  2340.00 A
12451000 2006 05 10  2200.00 A
12451000 2006 05 11  2250.00 A
12451000 2006 05 12  2320.00 A
12451000 2006 05 13  2250.00 A
12451000 2006 05 14  2350.00 A
12451000 2006 05 15  3370.00 A
12451000 2006 05 16  6090.00 A
12451000 2006 05 17  9430.00 A
12451000 2006 05 18 11300.00 A
12451000 2006 05 19  9810.00 A
12451000 2006 05 20  8410.00 A
12451000 2006 05 21  7400.00 A
12451000 2006 05 22  6590.00 A
12451000 2006 05 23  6490.00 A
12451000 2006 05 24  6040.00 A
12451000 2006 05 25  5670.00 A
12451000 2006 05 26  5360.00 A
12451000 2006 05 27  5080.00 A
12451000 2006 05 28  4720.00 A
12451000 2006 05 29  4760.00 A
12451000 2006 05 30  4920.00 A
12451000 2006 05 31  5120.00 A
12451000 2006 06 01  6100.00 A
12451000 2006 06 02  7160.00 A
12451000 2006 06 03  6660.00 A
12451000 2006 06 04  5910.00 A
12451000 2006 06 05  6130.00 A
12451000 2006 06 06  6020.00 A
12451000 2006 06 07  6060.00 A
12451000 2006 06 08  6320.00 A
12451000 2006 06 09  5320.00 A
12451000 2006 06 10  5280.00 A
12451000 2006 06 11  5220.00 A
12451000 2006 06 12  5850.00 A
12451000 2006 06 13  6680.00 A
12451000 2006 06 14  6080.00 A
12451000 2006 06 15  5580.00 A
12451000 2006 06 16  5370.00 A
12451000 2006 06 17  5460.00 A
12451000 2006 06 18  5140.00 A
12451000 2006 06 19  4890.00 A
12451000 2006 06 20  4510.00 A
12451000 2006 06 21  4440.00 A
12451000 2006 06 22  4370.00 A
12451000 2006 06 23  4430.00 A
12451000 2006 06 24  4410.00 A
12451000 2006 06 25  5190.00 A
12451000 2006 06 26  5750.00 A
12451000 2006 06 27  5990.00 A
12451000 2006 06 28  5500.00 A
12451000 2006 06 29  4790.00 A
12451000 2006 06 30  4600.00 A
12451000 2006 07 01  4180.00 A
12451000 2006 07 02  3990.00 A
12451000 2006 07 03  4100.00 A
12451000 2006 07 04  4460.00 A
12451000 2006 07 05  4540.00 A
12451000 2006 07 06  4320.00 A
12451000 2006 07 07  3790.00 A
12451000 2006 07 08  3430.00 A
12451000 2006 07 09  3480.00 A
12451000 2006 07 10  3590.00 A
12451000 2006 07 11  3090.00 A
12451000 2006 07 12  2510.00 A
12451000 2006 07 13  2540.00 A
12451000 2006 07 14  2550.00 A
12451000 2006 07 15  2430.00 A
12451000 2006 07 16  2360.00 A
12451000 2006 07 17  2140.00 A
12451000 2006 07 18  2050.00 A
12451000 2006 07 19  2160.00 A
12451000 2006 07 20  2170.00 A
12451000 2006 07 21  2370.00 A
12451000 2006 07 22  2640.00 A
12451000 2006 07 23  2700.00 A
12451000 2006 07 24  2850.00 A
12451000 2006 07 25  2550.00 A
12451000 2006 07 26  2050.00 A
12451000 2006 07 27  1700.00 A
12451000 2006 07 28  1490.00 A
12451000 2006 07 29  1280.00 A
12451000 2006 07 30  1120.00 A
12451000 2006 07 31   983.00 A
12451000 2006 08 01   896.00 A
12451000 2006 08 02   857.00 A
12451000 2006 08 03   836.00 A
12451000 2006 08 04   839.00 A
12451000 2006 08 05   824.00 A
12451000 2006 08 06   840.00 A
12451000 2006 08 07   870.00 A
12451000 2006 08 08   869.00 A
12451000 2006 08 09   884.00 A
12451000 2006 08 10   829.00 A
12451000 2006 08 11   788.00 A
12451000 2006 08 12   745.00 A
12451000 2006 08 13   718.00 A
12451000 2006 08 14   729.00 A
12451000 2006 08 15   737.00 A
12451000 2006 08 16   723.00 A
12451000 2006 08 17   710.00 A
12451000 2006 08 18   689.00 A
12451000 2006 08 19   692.00 A
12451000 2006 08 20   669.00 A
12451000 2006 08 21   649.00 A
12451000 2006 08 22   693.00 A
12451000 2006 08 23   652.00 A
12451000 2006 08 24   601.00 A
12451000 2006 08 25   602.00 A
12451000 2006 08 26   598.00 A
12451000 2006 08 27   596.00 A
12451000 2006 08 28   586.00 A
12451000 2006 08 29   574.00 A
12451000 2006 08 30   518.00 A
12451000 2006 08 31   477.00 A
12451000 2006 09 01   442.00 A
12451000 2006 09 02   424.00 A
12451000 2006 09 03   440.00 A
12451000 2006 09 04   482.00 A
12451000 2006 09 05   534.00 A
12451000 2006 09 06   567.00 A
12451000 2006 09 07   561.00 A
12451000 2006 09 08   566.00 A
12451000 2006 09 09   542.00 A
12451000 2006 09 10   471.00 A
12451000 2006 09 11   447.00 A
12451000 2006 09 12   442.00 A
12451000 2006 09 13   425.00 A
12451000 2006 09 14   391.00 A
12451000 2006 09 15   365.00 A
12451000 2006 09 16   342.00 A
12451000 2006 09 17   327.00 A
12451000 2006 09 18   354.00 A
12451000 2006 09 19   385.00 A
12451000 2006 09 20   339.00 A
12451000 2006 09 21   383.00 A
12451000 2006 09 22   344.00 A
12451000 2006 09 23   318.00 A
12451000 2006 09 24   316.00 A
12451000 2006 09 25   312.00 A
12451000 2006 09 26   308.00 A
12451000 2006 09 27   321.00 A
12451000 2006 09 28   336.00 A
12451000 2006 09 29   310.00 A
12451000 2006 09 30   291.00 A
12451000 2006 10 01   276.00 A
12451000 2006 10 02   257.00 A
12451000 2006 10 03   241.00 A
12451000 2006 10 04   239.00 A
12451000 2006 10 05   245.00 A
12451000 2006 10 06   241.00 A
12451000 2006 10 07   228.00 A
12451000 2006 10 08   221.00 A
12451000 2006 10 09   215.00 A
12451000 2006 10 10   208.00 A
12451000 2006 10 11   206.00 A
12451000 2006 10 12   205.00 A
12451000 2006 10 13   211.00 A
12451000 2006 10 14   209.00 A
12451000 2006 10 15   217.00 A
12451000 2006 10 16   215.00 A
12451000 2006 10 17   199.00 A
12451000 2006 10 18   189.00 A
12451000 2006 10 19   217.00 A
12451000 2006 10 20   284.00 A
12451000 2006 10 21   221.00 A
12451000 2006 10 22   206.00 A
12451000 2006 10 23   200.00 A
12451000 2006 10 24   196.00 A
12451000 2006 10 25   190.00 A
12451000 2006 10 26   183.00 A
12451000 2006 10 27   209.00 A
12451000 2006 10 28   235.00 A
12451000 2006 10 29   211.00 A
12451000 2006 10 30   196.00 A
12451000 2006 10 31   178.00 A
12451000 2006 11 01   170.00 A
12451000 2006 11 02   174.00 A
12451000 2006 11 03   201.00 A
12451000 2006 11 04   627.00 A
12451000 2006 11 05   729.00 A
12451000 2006 11 06  9750.00 A
12451000 2006 11 07 12900.00 A
12451000 2006 11 08  4930.00 A
12451000 2006 11 09  2780.00 A
12451000 2006 11 10  2100.00 A
12451000 2006 11 11  1670.00 A
12451000 2006 11 12  1420.00 A
12451000 2006 11 13  1290.00 A
12451000 2006 11 14  1050.00 A
12451000 2006 11 15   987.00 A
12451000 2006 11 16   970.00 A
12451000 2006 11 17   811.00 A
12451000 2006 11 18   739.00 A
12451000 2006 11 19   703.00 A
12451000 2006 11 20   671.00 A
12451000 2006 11 21   673.00 A
12451000 2006 11 22   650.00 A
12451000 2006 11 23   613.00 A
12451000 2006 11 24   587.00 A
12451000 2006 11 25   572.00 A
12451000 2006 11 26   559.00 A
12451000 2006 11 27   540.00 A
12451000 2006 11 28   499.00 A
12451000 2006 11 29   482.00 A
12451000 2006 11 30   493.00 A
12451000 2006 12 01   494.00 A
12451000 2006 12 02   477.00 A
12451000 2006 12 03   467.00 A
12451000 2006 12 04   460.00 A
12451000 2006 12 05   443.00 A
12451000 2006 12 06   429.00 A
12451000 2006 12 07   422.00 A
12451000 2006 12 08   417.00 A
12451000 2006 12 09   410.00 A
12451000 2006 12 10   405.00 A
12451000 2006 12 11   419.00 A
12451000 2006 12 12   422.00 A
12451000 2006 12 13   440.00 A
12451000 2006 12 14   446.00 A
12451000 2006 12 15   465.00 A
12451000 2006 12 16   491.00 A
12451000 2006 12 17   456.00 A
12451000 2006 12 18   433.00 A
12451000 2006 12 19   429.00 A
12451000 2006 12 20   416.00 A
12451000 2006 12 21   413.00 A
12451000 2006 12 22   399.00 A
12451000 2006 12 23   402.00 A
12451000 2006 12 24   390.00 A
12451000 2006 12 25   392.00 A
12451000 2006 12 26   378.00 A
12451000 2006 12 27   379.00 A
12451000 2006 12 28   364.00 A
12451000 2006 12 29   359.00 A
12451000 2006 12 30   349.00 A
12451000 2006 12 31   343.00 A
12451000 2007 01 01   346.00 A
12451000 2007 01 02   412.00 A
12451000 2007 01 03   580.00 A
12451000 2007 01 04   493.00 A
12451000 2007 01 05   464.00 A
12451000 2007 01 06   473.00 A
12451000 2007 01 07   467.00 A
12451000 2007 01 08   481.00 A
12451000 2007 01 09   463.00 A
12451000 2007 01 10   455.00 A
12451000 2007 01 11   426.00 A
12451000 2007 01 12   366.00 A
12451000 2007 01 13   419.00 A
12451000 2007 01 14   406.00 A
12451000 2007 01 15   401.00 A
12451000 2007 01 16   395.00 A
12451000 2007 01 17   389.00 A
12451000 2007 01 18   389.00 A
12451000 2007 01 19   382.00 A
12451000 2007 01 20   376.00 A
12451000 2007 01 21   365.00 A
12451000 2007 01 22   366.00 A
12451000 2007 01 23   367.00 A
12451000 2007 01 24   367.00 A
12451000 2007 01 25   356.00 A
12451000 2007 01 26   348.00 A
12451000 2007 01 27   340.00 A
12451000 2007 01 28   346.00 A
12451000 2007 01 29   340.00 A:e
12451000 2007 01 30   336.00 A
12451000 2007 01 31   326.00 A
12451000 2007 02 01   324.00 A
12451000 2007 02 02   324.00 A
12451000 2007 02 03   323.00 A
12451000 2007 02 04   326.00 A
12451000 2007 02 05   330.00 A
12451000 2007 02 06   336.00 A
12451000 2007 02 07   340.00 A
12451000 2007 02 08   345.00 A
12451000 2007 02 09   351.00 A
12451000 2007 02 10   355.00 A
12451000 2007 02 11   363.00 A
12451000 2007 02 12   370.00 A
12451000 2007 02 13   370.00 A
12451000 2007 02 14   371.00 A
12451000 2007 02 15   391.00 A
12451000 2007 02 16   432.00 A
12451000 2007 02 17   423.00 A
12451000 2007 02 18   467.00 A
12451000 2007 02 19   484.00 A
12451000 2007 02 20   539.00 A
12451000 2007 02 21   521.00 A
12451000 2007 02 22   509.00 A
12451000 2007 02 23   494.00 A
12451000 2007 02 24   488.00 A
12451000 2007 02 25   480.00 A
12451000 2007 02 26   474.00 A
12451000 2007 02 27   456.00 A
12451000 2007 02 28   441.00 A
12451000 2007 03 01   429.00 A
12451000 2007 03 02   417.00 A
12451000 2007 03 03   410.00 A
12451000 2007 03 04   402.00 A
12451000 2007 03 05   398.00 A
12451000 2007 03 06   397.00 A
12451000 2007 03 07   409.00 A
12451000 2007 03 08   427.00 A
12451000 2007 03 09   435.00 A
12451000 2007 03 10   469.00 A
12451000 2007 03 11   660.00 A
12451000 2007 03 12  3430.00 A
12451000 2007 03 13  3040.00 A
12451000 2007 03 14  2280.00 A
12451000 2007 03 15  1870.00 A
12451000 2007 03 16  1700.00 A
12451000 2007 03 17  1760.00 A
12451000 2007 03 18  2240.00 A
12451000 2007 03 19  2440.00 A
12451000 2007 03 20  2310.00 A
12451000 2007 03 21  2000.00 A
12451000 2007 03 22  1810.00 A
12451000 2007 03 23  1750.00 A
12451000 2007 03 24  3250.00 A
12451000 2007 03 25  4680.00 A
12451000 2007 03 26  3560.00 A
12451000 2007 03 27  2890.00 A
12451000 2007 03 28  2450.00 A
12451000 2007 03 29  2190.00 A
12451000 2007 03 30  2040.00 A
12451000 2007 03 31  1920.00 A
12451000 2007 04 01  1830.00 A
12451000 2007 04 02  1690.00 A
12451000 2007 04 03  1550.00 A
12451000 2007 04 04  1450.00 A
12451000 2007 04 05  1330.00 A
12451000 2007 04 06  1330.00 A
12451000 2007 04 07  1540.00 A
12451000 2007 04 08  2130.00 A
12451000 2007 04 09  3060.00 A
12451000 2007 04 10  2850.00 A
12451000 2007 04 11  2490.00 A
12451000 2007 04 12  2170.00 A
12451000 2007 04 13  2030.00 A
12451000 2007 04 14  1960.00 A
12451000 2007 04 15  1890.00 A
12451000 2007 04 16  1800.00 A
12451000 2007 04 17  1700.00 A
12451000 2007 04 18  1610.00 A
12451000 2007 04 19  1530.00 A
12451000 2007 04 20  1490.00 A
12451000 2007 04 21  1460.00 A
12451000 2007 04 22  1470.00 A
12451000 2007 04 23  1600.00 A
12451000 2007 04 24  1840.00 A
12451000 2007 04 25  2040.00 A
12451000 2007 04 26  2040.00 A
12451000 2007 04 27  2100.00 A
12451000 2007 04 28  2980.00 A
12451000 2007 04 29  3130.00 A
12451000 2007 04 30  2820.00 A
12451000 2007 05 01  2590.00 A
12451000 2007 05 02  2620.00 A
12451000 2007 05 03  2670.00 A
12451000 2007 05 04  2480.00 A
12451000 2007 05 05  2300.00 A
12451000 2007 05 06  2210.00 A
12451000 2007 05 07  2670.00 A
12451000 2007 05 08  3870.00 A
12451000 2007 05 09  4580.00 A
12451000 2007 05 10  4310.00 A
12451000 2007 05 11  4180.00 A
12451000 2007 05 12  4400.00 A
12451000 2007 05 13  5140.00 A
12451000 2007 05 14  4720.00 A
12451000 2007 05 15  4630.00 A
12451000 2007 05 16  5430.00 A
12451000 2007 05 17  5880.00 A
12451000 2007 05 18  5350.00 A
12451000 2007 05 19  5080.00 A
12451000 2007 05 20  4610.00 A
12451000 2007 05 21  4370.00 A
12451000 2007 05 22  3910.00 A
12451000 2007 05 23  3900.00 A
12451000 2007 05 24  4000.00 A
12451000 2007 05 25  4270.00 A
12451000 2007 05 26  4540.00 A
12451000 2007 05 27  5150.00 A
12451000 2007 05 28  4820.00 A
12451000 2007 05 29  4740.00 A
12451000 2007 05 30  5460.00 A
12451000 2007 05 31  6370.00 A
12451000 2007 06 01  7030.00 A
12451000 2007 06 02  7490.00 A
12451000 2007 06 03  8470.00 A
12451000 2007 06 04  9810.00 A
12451000 2007 06 05  7750.00 A
12451000 2007 06 06  5610.00 A
12451000 2007 06 07  4270.00 A
12451000 2007 06 08  3920.00 A
12451000 2007 06 09  4360.00 A
12451000 2007 06 10  4890.00 A
12451000 2007 06 11  4440.00 A
12451000 2007 06 12  3750.00 A
12451000 2007 06 13  3520.00 A
12451000 2007 06 14  3540.00 A
12451000 2007 06 15  3490.00 A
12451000 2007 06 16  3140.00 A
12451000 2007 06 17  3220.00 A
12451000 2007 06 18  3050.00 A
12451000 2007 06 19  3050.00 A
12451000 2007 06 20  3650.00 A
12451000 2007 06 21  4480.00 A
12451000 2007 06 22  4430.00 A
12451000 2007 06 23  3940.00 A
12451000 2007 06 24  3420.00 A
12451000 2007 06 25  2810.00 A
12451000 2007 06 26  2520.00 A
12451000 2007 06 27  2750.00 A
12451000 2007 06 28  3330.00 A
12451000 2007 06 29  3570.00 A
12451000 2007 06 30  3360.00 A
12451000 2007 07 01  3280.00 A
12451000 2007 07 02  3360.00 A
12451000 2007 07 03  3660.00 A
12451000 2007 07 04  4230.00 A
12451000 2007 07 05  5090.00 A
12451000 2007 07 06  5220.00 A
12451000 2007 07 07  4400.00 A
12451000 2007 07 08  3650.00 A
12451000 2007 07 09  3660.00 A
12451000 2007 07 10  3800.00 A
12451000 2007 07 11  4040.00 A
12451000 2007 07 12  4230.00 A
12451000 2007 07 13  4390.00 A
12451000 2007 07 14  4380.00 A
12451000 2007 07 15  4020.00 A
12451000 2007 07 16  3210.00 A
12451000 2007 07 17  2660.00 A
12451000 2007 07 18  2790.00 A
12451000 2007 07 19  2810.00 A
12451000 2007 07 20  2230.00 A
12451000 2007 07 21  1930.00 A
12451000 2007 07 22  2220.00 A
12451000 2007 07 23  2440.00 A
12451000 2007 07 24  2480.00 A
12451000 2007 07 25  2020.00 A
12451000 2007 07 26  1910.00 A
12451000 2007 07 27  1870.00 A
12451000 2007 07 28  1740.00 A
12451000 2007 07 29  1680.00 A
12451000 2007 07 30  1490.00 A
12451000 2007 07 31  1300.00 A
12451000 2007 08 01  1210.00 A
12451000 2007 08 02  1290.00 A
12451000 2007 08 03  1290.00 A
12451000 2007 08 04  1180.00 A
12451000 2007 08 05  1180.00 A
12451000 2007 08 06  1190.00 A
12451000 2007 08 07  1210.00 A
12451000 2007 08 08  1120.00 A
12451000 2007 08 09  1010.00 A
12451000 2007 08 10   910.00 A
12451000 2007 08 11   829.00 A
12451000 2007 08 12   807.00 A
12451000 2007 08 13   747.00 A
12451000 2007 08 14   757.00 A
12451000 2007 08 15   829.00 A
12451000 2007 08 16   888.00 A
12451000 2007 08 17   866.00 A
12451000 2007 08 18   762.00 A
12451000 2007 08 19   731.00 A
12451000 2007 08 20   722.00 A
12451000 2007 08 21   833.00 A
12451000 2007 08 22   799.00 A
12451000 2007 08 23   752.00 A
12451000 2007 08 24   738.00 A
12451000 2007 08 25   719.00 A
12451000 2007 08 26   803.00 A
12451000 2007 08 27   691.00 A
12451000 2007 08 28   614.00 A
12451000 2007 08 29   612.00 A
12451000 2007 08 30   669.00 A
12451000 2007 08 31   694.00 A
12451000 2007 09 01   641.00 A
12451000 2007 09 02   596.00 A
12451000 2007 09 03   592.00 A
12451000 2007 09 04   602.00 A
12451000 2007 09 05   610.00 A
12451000 2007 09 06   625.00 A
12451000 2007 09 07   569.00 A
12451000 2007 09 08   509.00 A
12451000 2007 09 09   472.00 A
12451000 2007 09 10   452.00 A
12451000 2007 09 11   477.00 A
12451000 2007 09 12   500.00 A
12451000 2007 09 13   487.00 A
12451000 2007 09 14   478.00 A
12451000 2007 09 15   466.00 A
12451000 2007 09 16   436.00 A
12451000 2007 09 17   408.00 A
12451000 2007 09 18   388.00 A
12451000 2007 09 19   357.00 A
12451000 2007 09 20   335.00 A
12451000 2007 09 21   318.00 A
12451000 2007 09 22   338.00 A
12451000 2007 09 23   313.00 A
12451000 2007 09 24   289.00 A
12451000 2007 09 25   275.00 A
12451000 2007 09 26   268.00 A
12451000 2007 09 27   269.00 A
12451000 2007 09 28   309.00 A
12451000 2007 09 29   281.00 A
12451000 2007 09 30   289.00 A
12451000 2007 10 01   305.00 A
12451000 2007 10 02   419.00 A
12451000 2007 10 03   566.00 A
12451000 2007 10 04   418.00 A
12451000 2007 10 05   360.00 A
12451000 2007 10 06   328.00 A
12451000 2007 10 07   430.00 A
12451000 2007 10 08   802.00 A
12451000 2007 10 09   544.00 A
12451000 2007 10 10   569.00 A
12451000 2007 10 11   599.00 A
12451000 2007 10 12   517.00 A
12451000 2007 10 13   466.00 A
12451000 2007 10 14   435.00 A
12451000 2007 10 15   418.00 A
12451000 2007 10 16   443.00 A
12451000 2007 10 17   423.00 A
12451000 2007 10 18   413.00 A
12451000 2007 10 19   464.00 A
12451000 2007 10 20   457.00 A
12451000 2007 10 21   422.00 A
12451000 2007 10 22   595.00 A
12451000 2007 10 23  1200.00 A
12451000 2007 10 24  1340.00 A
12451000 2007 10 25  1220.00 A
12451000 2007 10 26   900.00 A
12451000 2007 10 27   768.00 A
12451000 2007 10 28   683.00 A
12451000 2007 10 29   631.00 A
12451000 2007 10 30   578.00 A
12451000 2007 10 31   537.00 A
12451000 2007 11 01   506.00 A
12451000 2007 11 02   470.00 A
12451000 2007 11 03   467.00 A
12451000 2007 11 04   624.00 A
12451000 2007 11 05   564.00 A
12451000 2007 11 06   511.00 A
12451000 2007 11 07   481.00 A
12451000 2007 11 08   545.00 A
12451000 2007 11 09   586.00 A
12451000 2007 11 10   604.00 A
12451000 2007 11 11   555.00 A
12451000 2007 11 12   560.00 A
12451000 2007 11 13   553.00 A
12451000 2007 11 14   507.00 A
12451000 2007 11 15   511.00 A
12451000 2007 11 16   535.00 A
12451000 2007 11 17   519.00 A
12451000 2007 11 18   492.00 A
12451000 2007 11 19   460.00 A
12451000 2007 11 20   434.00 A
12451000 2007 11 21   396.00 A
12451000 2007 11 22   371.00 A
12451000 2007 11 23   356.00 A
12451000 2007 11 24   358.00 A
12451000 2007 11 25   345.00 A
12451000 2007 11 26   342.00 A
12451000 2007 11 27   343.00 A
12451000 2007 11 28   331.00 A
12451000 2007 11 29   324.00 A
12451000 2007 11 30   314.00 A
12451000 2007 12 01   305.00 A
12451000 2007 12 02   307.00 A:e
12451000 2007 12 03   315.00 A:e
12451000 2007 12 04  1070.00 A:e
12451000 2007 12 05  1590.00 A
12451000 2007 12 06  1010.00 A
12451000 2007 12 07   824.00 A
12451000 2007 12 08   709.00 A
12451000 2007 12 09   648.00 A
12451000 2007 12 10   608.00 A
12451000 2007 12 11   572.00 A
12451000 2007 12 12   550.00 A:e
12451000 2007 12 13   515.00 A:e
12451000 2007 12 14   480.00 A:e
12451000 2007 12 15   470.00 A:e
12451000 2007 12 16   470.00 A:e
12451000 2007 12 17   472.00 A:e
12451000 2007 12 18   460.00 A:e
12451000 2007 12 19   440.00 A:e
12451000 2007 12 20   428.00 A:e
12451000 2007 12 21   403.00 A
12451000 2007 12 22   400.00 A
12451000 2007 12 23   385.00 A:e
12451000 2007 12 24   382.00 A:e
12451000 2007 12 25   375.00 A:e
12451000 2007 12 26   380.00 A:e
12451000 2007 12 27   353.00 A:e
12451000 2007 12 28   362.00 A:e
12451000 2007 12 29   355.00 A:e
12451000 2007 12 30   350.00 A:e
12451000 2007 12 31   336.00 A:e
12451000 2008 01 01   334.00 A:e
12451000 2008 01 02   339.00 A:e
12451000 2008 01 03   341.00 A:e
12451000 2008 01 04   342.00 A:e
12451000 2008 01 05   340.00 A:e
12451000 2008 01 06   335.00 A:e
12451000 2008 01 07   330.00 A:e
12451000 2008 01 08   330.00 A:e
12451000 2008 01 09   323.00 A:e
12451000 2008 01 10   321.00 A:e
12451000 2008 01 11   307.00 A:e
12451000 2008 01 12   293.00 A
12451000 2008 01 13   278.00 A
12451000 2008 01 14   279.00 A
12451000 2008 01 15   272.00 A
12451000 2008 01 16   247.00 A:e
12451000 2008 01 17   252.00 A:e
12451000 2008 01 18   247.00 A
12451000 2008 01 19   247.00 A
12451000 2008 01 20   258.00 A:e
12451000 2008 01 21   220.00 A:e
12451000 2008 01 22   173.00 A:e
12451000 2008 01 23   170.00 A:e
12451000 2008 01 24   190.00 A:e
12451000 2008 01 25   200.00 A:e
12451000 2008 01 26   210.00 A:e
12451000 2008 01 27   215.00 A:e
12451000 2008 01 28   205.00 A:e
12451000 2008 01 29   200.00 A:e
12451000 2008 01 30   210.00 A:e
12451000 2008 01 31   220.00 A:e
12451000 2008 02 01   230.00 A:e
12451000 2008 02 02   227.00 A:e
12451000 2008 02 03   220.00 A:e
12451000 2008 02 04   215.00 A:e
12451000 2008 02 05   217.00 A:e
12451000 2008 02 06   220.00 A:e
12451000 2008 02 07   240.00 A:e
12451000 2008 02 08   245.00 A:e
12451000 2008 02 09   250.00 A:e
12451000 2008 02 10   252.00 A:e
12451000 2008 02 11   260.00 A:e
12451000 2008 02 12   257.00 A:e
12451000 2008 02 13   258.00 A:e
12451000 2008 02 14   240.00 A:e
12451000 2008 02 15   233.00 A:e
12451000 2008 02 16   232.00 A:e
12451000 2008 02 17   228.00 A:e
12451000 2008 02 18   225.00 A:e
12451000 2008 02 19   227.00 A
12451000 2008 02 20   226.00 A
12451000 2008 02 21   229.00 A
12451000 2008 02 22   231.00 A
12451000 2008 02 23   234.00 A
12451000 2008 02 24   234.00 A
12451000 2008 02 25   234.00 A
12451000 2008 02 26   238.00 A
12451000 2008 02 27   245.00 A
12451000 2008 02 28   266.00 A
12451000 2008 02 29   290.00 A
12451000 2008 03 01   318.00 A
12451000 2008 03 02   323.00 A
12451000 2008 03 03   328.00 A
12451000 2008 03 04   333.00 A
12451000 2008 03 05   333.00 A
12451000 2008 03 06   333.00 A
12451000 2008 03 07   336.00 A
12451000 2008 03 08   356.00 A
12451000 2008 03 09   383.00 A
12451000 2008 03 10   401.00 A
12451000 2008 03 11   436.00 A
12451000 2008 03 12   451.00 A
12451000 2008 03 13   450.00 A
12451000 2008 03 14   449.00 A
12451000 2008 03 15   453.00 A
12451000 2008 03 16   452.00 A
12451000 2008 03 17   448.00 A
12451000 2008 03 18   445.00 A
12451000 2008 03 19   432.00 A
12451000 2008 03 20   426.00 A
12451000 2008 03 21   416.00 A
12451000 2008 03 22   404.00 A
12451000 2008 03 23   410.00 A
12451000 2008 03 24   397.00 A
12451000 2008 03 25   384.00 A
12451000 2008 03 26   378.00 A
12451000 2008 03 27   367.00 A
12451000 2008 03 28   360.00 A
12451000 2008 03 29   348.00 A
12451000 2008 03 30   340.00 A
12451000 2008 03 31   332.00 A
12451000 2008 04 01   323.00 A
12451000 2008 04 02   320.00 A
12451000 2008 04 03   319.00 A
12451000 2008 04 04   323.00 A
12451000 2008 04 05   324.00 A
12451000 2008 04 06   335.00 A
12451000 2008 04 07   342.00 A
12451000 2008 04 08   342.00 A
12451000 2008 04 09   342.00 A
12451000 2008 04 10   349.00 A
12451000 2008 04 11   363.00 A
12451000 2008 04 12   403.00 A
12451000 2008 04 13   569.00 A
12451000 2008 04 14   781.00 A
12451000 2008 04 15   801.00 A
12451000 2008 04 16   780.00 A
12451000 2008 04 17   812.00 A
12451000 2008 04 18   853.00 A
12451000 2008 04 19   820.00 A
12451000 2008 04 20   781.00 A
12451000 2008 04 21   747.00 A
12451000 2008 04 22   713.00 A
12451000 2008 04 23   701.00 A
12451000 2008 04 24   691.00 A
12451000 2008 04 25   683.00 A
12451000 2008 04 26   685.00 A
12451000 2008 04 27   720.00 A
12451000 2008 04 28   851.00 A
12451000 2008 04 29  1090.00 A
12451000 2008 04 30  1090.00 A
12451000 2008 05 01  1070.00 A
12451000 2008 05 02  1080.00 A
12451000 2008 05 03  1140.00 A
12451000 2008 05 04  1360.00 A
12451000 2008 05 05  1900.00 A
12451000 2008 05 06  2330.00 A
12451000 2008 05 07  2660.00 A
12451000 2008 05 08  2530.00 A
12451000 2008 05 09  2330.00 A
12451000 2008 05 10  2260.00 A
12451000 2008 05 11  2210.00 A
12451000 2008 05 12  2090.00 A
12451000 2008 05 13  2150.00 A
12451000 2008 05 14  2420.00 A
12451000 2008 05 15  3950.00 A
12451000 2008 05 16  6060.00 A
12451000 2008 05 17  8590.00 A
12451000 2008 05 18 10900.00 A
12451000 2008 05 19  9320.00 A
12451000 2008 05 20  8940.00 A
12451000 2008 05 21  6990.00 A
12451000 2008 05 22  5220.00 A
12451000 2008 05 23  4710.00 A
12451000 2008 05 24  4850.00 A
12451000 2008 05 25  5800.00 A
12451000 2008 05 26  6350.00 A
12451000 2008 05 27  6520.00 A
12451000 2008 05 28  6700.00 A
12451000 2008 05 29  6870.00 A
12451000 2008 05 30  6520.00 A
12451000 2008 05 31  5790.00 A
12451000 2008 06 01  5800.00 A
12451000 2008 06 02  5340.00 A
12451000 2008 06 03  4750.00 A
12451000 2008 06 04  4170.00 A
12451000 2008 06 05  3590.00 A
12451000 2008 06 06  3220.00 A
12451000 2008 06 07  2870.00 A
12451000 2008 06 08  2720.00 A
12451000 2008 06 09  2720.00 A
12451000 2008 06 10  2630.00 A
12451000 2008 06 11  2480.00 A
12451000 2008 06 12  2480.00 A
12451000 2008 06 13  3020.00 A
12451000 2008 06 14  3610.00 A
12451000 2008 06 15  3670.00 A
12451000 2008 06 16  4000.00 A
12451000 2008 06 17  4030.00 A
12451000 2008 06 18  3530.00 A
12451000 2008 06 19  3090.00 A
12451000 2008 06 20  2960.00 A
12451000 2008 06 21  3910.00 A
12451000 2008 06 22  4200.00 A
12451000 2008 06 23  3940.00 A
12451000 2008 06 24  3390.00 A
12451000 2008 06 25  3320.00 A
12451000 2008 06 26  3330.00 A
12451000 2008 06 27  3580.00 A
12451000 2008 06 28  4910.00 A
12451000 2008 06 29  6020.00 A
12451000 2008 06 30  6730.00 A
12451000 2008 07 01  6560.00 A
12451000 2008 07 02  6110.00 A
12451000 2008 07 03  6130.00 A
12451000 2008 07 04  5250.00 A
12451000 2008 07 05  4040.00 A
12451000 2008 07 06  3620.00 A
12451000 2008 07 07  3230.00 A
12451000 2008 07 08  3100.00 A
12451000 2008 07 09  3280.00 A
12451000 2008 07 10  3170.00 A
12451000 2008 07 11  2530.00 A
12451000 2008 07 12  2300.00 A
12451000 2008 07 13  2390.00 A
12451000 2008 07 14  2470.00 A
12451000 2008 07 15  2310.00 A
12451000 2008 07 16  2220.00 A
12451000 2008 07 17  2160.00 A
12451000 2008 07 18  2040.00 A
12451000 2008 07 19  1950.00 A
12451000 2008 07 20  1980.00 A
12451000 2008 07 21  2020.00 A
12451000 2008 07 22  2100.00 A
12451000 2008 07 23  2020.00 A
12451000 2008 07 24  1820.00 A
12451000 2008 07 25  1750.00 A
12451000 2008 07 26  1790.00 A
12451000 2008 07 27  1740.00 A
12451000 2008 07 28  1700.00 A
12451000 2008 07 29  1550.00 A
12451000 2008 07 30  1600.00 A
12451000 2008 07 31  1310.00 A
12451000 2008 08 01  1570.00 A
12451000 2008 08 02  1340.00 A
12451000 2008 08 03  1220.00 A
12451000 2008 08 04  1210.00 A
12451000 2008 08 05  1270.00 A
12451000 2008 08 06  1340.00 A
12451000 2008 08 07  1430.00 A
12451000 2008 08 08  1570.00 A
12451000 2008 08 09  1610.00 A
12451000 2008 08 10  1350.00 A
12451000 2008 08 11  1100.00 A
12451000 2008 08 12  1020.00 A
12451000 2008 08 13  1050.00 A
12451000 2008 08 14  1190.00 A
12451000 2008 08 15  1320.00 A
12451000 2008 08 16  1470.00 A
12451000 2008 08 17  1540.00 A
12451000 2008 08 18  1510.00 A
12451000 2008 08 19  1400.00 A
12451000 2008 08 20  1610.00 A
12451000 2008 08 21  1800.00 A
12451000 2008 08 22  1330.00 A
12451000 2008 08 23  1040.00 A
12451000 2008 08 24   961.00 A
12451000 2008 08 25  1140.00 A
12451000 2008 08 26   964.00 A
12451000 2008 08 27  1140.00 A
12451000 2008 08 28  1190.00 A
12451000 2008 08 29  1310.00 A
12451000 2008 08 30  1230.00 A
12451000 2008 08 31   950.00 A
12451000 2008 09 01   789.00 A
12451000 2008 09 02   686.00 A
12451000 2008 09 03   617.00 A
12451000 2008 09 04   576.00 A
12451000 2008 09 05   574.00 A
12451000 2008 09 06   582.00 A
12451000 2008 09 07   573.00 A
12451000 2008 09 08   537.00 A
12451000 2008 09 09   523.00 A
12451000 2008 09 10   486.00 A
12451000 2008 09 11   462.00 A
12451000 2008 09 12   491.00 A
12451000 2008 09 13   476.00 A
12451000 2008 09 14   450.00 A
12451000 2008 09 15   444.00 A
12451000 2008 09 16   439.00 A
12451000 2008 09 17   451.00 A
12451000 2008 09 18   476.00 A
12451000 2008 09 19   484.00 A
12451000 2008 09 20   475.00 A
12451000 2008 09 21   510.00 A
12451000 2008 09 22   539.00 A
12451000 2008 09 23   438.00 A
12451000 2008 09 24   382.00 A
12451000 2008 09 25   434.00 A
12451000 2008 09 26   407.00 A
12451000 2008 09 27   350.00 A
12451000 2008 09 28   318.00 A
12451000 2008 09 29   294.00 A
12451000 2008 09 30   285.00 A
12451000 2008 10 01   296.00 A
12451000 2008 10 02   333.00 A
12451000 2008 10 03   344.00 A
12451000 2008 10 04   583.00 A
12451000 2008 10 05   642.00 A
12451000 2008 10 06   463.00 A
12451000 2008 10 07   755.00 A
12451000 2008 10 08   599.00 A
12451000 2008 10 09   494.00 A
12451000 2008 10 10   433.00 A
12451000 2008 10 11   386.00 A
12451000 2008 10 12   355.00 A
12451000 2008 10 13   426.00 A
12451000 2008 10 14   721.00 A
12451000 2008 10 15   534.00 A
12451000 2008 10 16   478.00 A
12451000 2008 10 17   532.00 A
12451000 2008 10 18   597.00 A
12451000 2008 10 19   500.00 A
12451000 2008 10 20   467.00 A
12451000 2008 10 21   452.00 A
12451000 2008 10 22   413.00 A
12451000 2008 10 23   392.00 A
12451000 2008 10 24   369.00 A
12451000 2008 10 25   345.00 A
12451000 2008 10 26   325.00 A
12451000 2008 10 27   307.00 A
12451000 2008 10 28   296.00 A
12451000 2008 10 29   288.00 A
12451000 2008 10 30   275.00 A
12451000 2008 10 31   283.00 A
12451000 2008 11 01   330.00 A
12451000 2008 11 02   408.00 A
12451000 2008 11 03   412.00 A
12451000 2008 11 04   394.00 A
12451000 2008 11 05   354.00 A
12451000 2008 11 06   374.00 A
12451000 2008 11 07  2170.00 A
12451000 2008 11 08  2330.00 A
12451000 2008 11 09  1690.00 A
12451000 2008 11 10  1370.00 A
12451000 2008 11 11  1210.00 A
12451000 2008 11 12  5190.00 A
12451000 2008 11 13  3770.00 A
12451000 2008 11 14  2400.00 A
12451000 2008 11 15  2180.00 A
12451000 2008 11 16  2070.00 A
12451000 2008 11 17  1820.00 A
12451000 2008 11 18  1630.00 A
12451000 2008 11 19  1450.00 A
12451000 2008 11 20  1320.00 A
12451000 2008 11 21  1200.00 A
12451000 2008 11 22  1110.00 A
12451000 2008 11 23   989.00 A
12451000 2008 11 24   912.00 A
12451000 2008 11 25   850.00 A
12451000 2008 11 26   781.00 A
12451000 2008 11 27   725.00 A
12451000 2008 11 28   689.00 A
12451000 2008 11 29   731.00 A
12451000 2008 11 30   954.00 A
12451000 2008 12 01   905.00 A
12451000 2008 12 02   916.00 A
12451000 2008 12 03   856.00 A
12451000 2008 12 04   772.00 A
12451000 2008 12 05   729.00 A
12451000 2008 12 06   725.00 A
12451000 2008 12 07   781.00 A
12451000 2008 12 08   729.00 A
12451000 2008 12 09   677.00 A
12451000 2008 12 10   677.00 A
12451000 2008 12 11   637.00 A
12451000 2008 12 12   612.00 A
12451000 2008 12 13   580.00 A
12451000 2008 12 14   520.00 A
12451000 2008 12 15   406.00 A
12451000 2008 12 16   268.00 A
12451000 2008 12 17   389.00 A
12451000 2008 12 18   409.00 A
12451000 2008 12 19   426.00 A
12451000 2008 12 20   373.00 A
12451000 2008 12 21   355.00 A
12451000 2008 12 22   393.00 A
12451000 2008 12 23   375.00 A
12451000 2008 12 24   360.00 A
12451000 2008 12 25   338.00 A
12451000 2008 12 26   321.00 A
12451000 2008 12 27   308.00 A
12451000 2008 12 28   318.00 A
12451000 2008 12 29   315.00 A
12451000 2008 12 30   290.00 A
12451000 2008 12 31   293.00 A
12451000 2009 01 01   291.00 A
12451000 2009 01 02   273.00 A
12451000 2009 01 03   248.00 A
12451000 2009 01 04   230.00 A
12451000 2009 01 05   189.00 A
12451000 2009 01 06   263.00 A
12451000 2009 01 07  1070.00 A
12451000 2009 01 08  2110.00 A
12451000 2009 01 09  1650.00 A
12451000 2009 01 10  1300.00 A
12451000 2009 01 11  1140.00 A
12451000 2009 01 12  1130.00 A
12451000 2009 01 13  1160.00 A
12451000 2009 01 14  1100.00 A
12451000 2009 01 15  1010.00 A
12451000 2009 01 16   931.00 A
12451000 2009 01 17   864.00 A
12451000 2009 01 18   809.00 A
12451000 2009 01 19   762.00 A
12451000 2009 01 20   723.00 A
12451000 2009 01 21   685.00 A
12451000 2009 01 22   648.00 A
12451000 2009 01 23   609.00 A
12451000 2009 01 24   581.00 A
12451000 2009 01 25   553.00 A
12451000 2009 01 26   510.00 A
12451000 2009 01 27   503.00 A
12451000 2009 01 28   488.00 A
12451000 2009 01 29   461.00 A
12451000 2009 01 30   441.00 A
12451000 2009 01 31   426.00 A
12451000 2009 02 01   404.00 A
12451000 2009 02 02   396.00 A
12451000 2009 02 03   377.00 A
12451000 2009 02 04   363.00 A
12451000 2009 02 05   351.00 A
12451000 2009 02 06   341.00 A
12451000 2009 02 07   327.00 A
12451000 2009 02 08   318.00 A
12451000 2009 02 09   310.00 A
12451000 2009 02 10   298.00 A
12451000 2009 02 11   289.00 A
12451000 2009 02 12   279.00 A
12451000 2009 02 13   270.00 A
12451000 2009 02 14   262.00 A
12451000 2009 02 15   255.00 A
12451000 2009 02 16   252.00 A
12451000 2009 02 17   242.00 A
12451000 2009 02 18   234.00 A
12451000 2009 02 19   228.00 A
12451000 2009 02 20   222.00 A
12451000 2009 02 21   216.00 A
12451000 2009 02 22   213.00 A
12451000 2009 02 23   211.00 A
12451000 2009 02 24   216.00 A
12451000 2009 02 25   219.00 A
12451000 2009 02 26   213.00 A
12451000 2009 02 27   196.00 A
12451000 2009 02 28   199.00 A
12451000 2009 03 01   199.00 A
12451000 2009 03 02   212.00 A
12451000 2009 03 03   213.00 A
12451000 2009 03 04   209.00 A
12451000 2009 03 05   226.00 A
12451000 2009 03 06   205.00 A
12451000 2009 03 07   208.00 A
12451000 2009 03 08   201.00 A
12451000 2009 03 09   196.00 A
12451000 2009 03 10   179.00 A
12451000 2009 03 11   166.00 A
12451000 2009 03 12   179.00 A
12451000 2009 03 13   181.00 A
12451000 2009 03 14   181.00 A
12451000 2009 03 15   183.00 A
12451000 2009 03 16   177.00 A
12451000 2009 03 17   181.00 A
12451000 2009 03 18   173.00 A
12451000 2009 03 19   176.00 A
12451000 2009 03 20   185.00 A
12451000 2009 03 21   201.00 A
12451000 2009 03 22   195.00 A
12451000 2009 03 23   195.00 A
12451000 2009 03 24   198.00 A
12451000 2009 03 25   217.00 A
12451000 2009 03 26   215.00 A
12451000 2009 03 27   224.00 A
12451000 2009 03 28   252.00 A
12451000 2009 03 29   247.00 A
12451000 2009 03 30   243.00 A
12451000 2009 03 31   264.00 A
12451000 2009 04 01   261.00 A
12451000 2009 04 02   276.00 A
12451000 2009 04 03   261.00 A
12451000 2009 04 04   258.00 A
12451000 2009 04 05   268.00 A
12451000 2009 04 06   297.00 A
12451000 2009 04 07   370.00 A
12451000 2009 04 08   531.00 A
12451000 2009 04 09   705.00 A
12451000 2009 04 10   741.00 A
12451000 2009 04 11   813.00 A
12451000 2009 04 12   897.00 A
12451000 2009 04 13   969.00 A
12451000 2009 04 14   912.00 A
12451000 2009 04 15   873.00 A
12451000 2009 04 16   873.00 A
12451000 2009 04 17   977.00 A
12451000 2009 04 18  1100.00 A
12451000 2009 04 19  1160.00 A
12451000 2009 04 20  1470.00 A
12451000 2009 04 21  2120.00 A
12451000 2009 04 22  2760.00 A
12451000 2009 04 23  2580.00 A
12451000 2009 04 24  2220.00 A
12451000 2009 04 25  1960.00 A
12451000 2009 04 26  1760.00 A
12451000 2009 04 27  1660.00 A
12451000 2009 04 28  1580.00 A
12451000 2009 04 29  1510.00 A
12451000 2009 04 30  1440.00 A
12451000 2009 05 01  1440.00 A
12451000 2009 05 02  1520.00 A
12451000 2009 05 03  1580.00 A
12451000 2009 05 04  1680.00 A
12451000 2009 05 05  1990.00 A
12451000 2009 05 06  2010.00 A
12451000 2009 05 07  1910.00 A
12451000 2009 05 08  1770.00 A
12451000 2009 05 09  1730.00 A
12451000 2009 05 10  1760.00 A
12451000 2009 05 11  2050.00 A
12451000 2009 05 12  2200.00 A
12451000 2009 05 13  2030.00 A
12451000 2009 05 14  1930.00 A
12451000 2009 05 15  1830.00 A
12451000 2009 05 16  1850.00 A
12451000 2009 05 17  2400.00 A
12451000 2009 05 18  3920.00 A
12451000 2009 05 19  4720.00 A
12451000 2009 05 20  3590.00 A
12451000 2009 05 21  3010.00 A
12451000 2009 05 22  2920.00 A
12451000 2009 05 23  3330.00 A
12451000 2009 05 24  3980.00 A
12451000 2009 05 25  4440.00 A
12451000 2009 05 26  4610.00 A
12451000 2009 05 27  4210.00 A
12451000 2009 05 28  4260.00 A
12451000 2009 05 29  5350.00 A
12451000 2009 05 30  6450.00 A
12451000 2009 05 31  6060.00 A
12451000 2009 06 01  5660.00 A
12451000 2009 06 02  5910.00 A
12451000 2009 06 03  5980.00 A
12451000 2009 06 04  5870.00 A
12451000 2009 06 05  6160.00 A
12451000 2009 06 06  6470.00 A
12451000 2009 06 07  5620.00 A
12451000 2009 06 08  4650.00 A
12451000 2009 06 09  4330.00 A
12451000 2009 06 10  4190.00 A
12451000 2009 06 11  4230.00 A
12451000 2009 06 12  4340.00 A
12451000 2009 06 13  4630.00 A
12451000 2009 06 14  4630.00 A
12451000 2009 06 15  4630.00 A
12451000 2009 06 16  4260.00 A
12451000 2009 06 17  3750.00 A
12451000 2009 06 18  3560.00 A
12451000 2009 06 19  3230.00 A
12451000 2009 06 20  3040.00 A
12451000 2009 06 21  2740.00 A
12451000 2009 06 22  2260.00 A
12451000 2009 06 23  1970.00 A
12451000 2009 06 24  1940.00 A
12451000 2009 06 25  2200.00 A
12451000 2009 06 26  2110.00 A
12451000 2009 06 27  2060.00 A
12451000 2009 06 28  2190.00 A
12451000 2009 06 29  2160.00 A
12451000 2009 06 30  1980.00 A
12451000 2009 07 01  1880.00 A
12451000 2009 07 02  1890.00 A
12451000 2009 07 03  2150.00 A
12451000 2009 07 04  2350.00 A
12451000 2009 07 05  2310.00 A
12451000 2009 07 06  2180.00 A
12451000 2009 07 07  1880.00 A
12451000 2009 07 08  1570.00 A
12451000 2009 07 09  1390.00 A
12451000 2009 07 10  1460.00 A
12451000 2009 07 11  1620.00 A
12451000 2009 07 12  1890.00 A
12451000 2009 07 13  1960.00 A
12451000 2009 07 14  1710.00 A
12451000 2009 07 15  1600.00 A
12451000 2009 07 16  1510.00 A
12451000 2009 07 17  1600.00 A
12451000 2009 07 18  1620.00 A
12451000 2009 07 19  1500.00 A
12451000 2009 07 20  1370.00 A
12451000 2009 07 21  1420.00 A
12451000 2009 07 22  1520.00 A
12451000 2009 07 23  1550.00 A
12451000 2009 07 24  1520.00 A
12451000 2009 07 25  1590.00 A
12451000 2009 07 26  1780.00 A
12451000 2009 07 27  1970.00 A
12451000 2009 07 28  1870.00 A
12451000 2009 07 29  1730.00 A
12451000 2009 07 30  1850.00 A
12451000 2009 07 31  1650.00 A
12451000 2009 08 01  1500.00 A
12451000 2009 08 02  1370.00 A
12451000 2009 08 03  1310.00 A
12451000 2009 08 04  1170.00 A
12451000 2009 08 05  1020.00 A
12451000 2009 08 06   890.00 A
12451000 2009 08 07   859.00 A
12451000 2009 08 08   829.00 A
12451000 2009 08 09   793.00 A
12451000 2009 08 10   741.00 A
12451000 2009 08 11  1320.00 A
12451000 2009 08 12  1010.00 A
12451000 2009 08 13   822.00 A
12451000 2009 08 14   768.00 A
12451000 2009 08 15   694.00 A
12451000 2009 08 16   628.00 A
12451000 2009 08 17   636.00 A
12451000 2009 08 18   709.00 A
12451000 2009 08 19   819.00 A
12451000 2009 08 20   930.00 A
12451000 2009 08 21   958.00 A
12451000 2009 08 22   793.00 A
12451000 2009 08 23   654.00 A
12451000 2009 08 24   573.00 A
12451000 2009 08 25   542.00 A
12451000 2009 08 26   479.00 A
12451000 2009 08 27   453.00 A
12451000 2009 08 28   508.00 A
12451000 2009 08 29   599.00 A
12451000 2009 08 30   642.00 A
12451000 2009 08 31   738.00 A
12451000 2009 09 01   800.00 A
12451000 2009 09 02   787.00 A
12451000 2009 09 03  1130.00 A
12451000 2009 09 04   903.00 A
12451000 2009 09 05   984.00 A
12451000 2009 09 06   900.00 A
12451000 2009 09 07   867.00 A
12451000 2009 09 08   762.00 A
12451000 2009 09 09   678.00 A
12451000 2009 09 10   742.00 A
12451000 2009 09 11   675.00 A
12451000 2009 09 12   685.00 A
12451000 2009 09 13   723.00 A
12451000 2009 09 14   789.00 A
12451000 2009 09 15   733.00 A
12451000 2009 09 16   690.00 A
12451000 2009 09 17   691.00 A
12451000 2009 09 18   623.00 A
12451000 2009 09 19   708.00 A
12451000 2009 09 20   699.00 A
12451000 2009 09 21   568.00 A
12451000 2009 09 22   562.00 A
12451000 2009 09 23   572.00 A
12451000 2009 09 24   584.00 A
12451000 2009 09 25   519.00 A
12451000 2009 09 26   510.00 A
12451000 2009 09 27   446.00 A
12451000 2009 09 28   404.00 A
12451000 2009 09 29   375.00 A
12451000 2009 09 30   353.00 A
12451000 2009 10 01   325.00 A
12451000 2009 10 02   345.00 A
12451000 2009 10 03   319.00 A
12451000 2009 10 04   293.00 A
12451000 2009 10 05   272.00 A
12451000 2009 10 06   256.00 A
12451000 2009 10 07   240.00 A
12451000 2009 10 08   228.00 A
12451000 2009 10 09   214.00 A
12451000 2009 10 10   203.00 A
12451000 2009 10 11   193.00 A
12451000 2009 10 12   184.00 A
12451000 2009 10 13   180.00 A
12451000 2009 10 14   202.00 A
12451000 2009 10 15   209.00 A
12451000 2009 10 16   241.00 A
12451000 2009 10 17  2010.00 A
12451000 2009 10 18  1500.00 A
12451000 2009 10 19   960.00 A
12451000 2009 10 20   773.00 A
12451000 2009 10 21   695.00 A
12451000 2009 10 22   726.00 A
12451000 2009 10 23  1250.00 A
12451000 2009 10 24  1610.00 A
12451000 2009 10 25  1070.00 A
12451000 2009 10 26  1740.00 A
12451000 2009 10 27  1420.00 A
12451000 2009 10 28  1160.00 A
12451000 2009 10 29  1050.00 A
12451000 2009 10 30  2710.00 A
12451000 2009 10 31  3530.00 A
12451000 2009 11 01  2140.00 A
12451000 2009 11 02  1610.00 A
12451000 2009 11 03  1360.00 A
12451000 2009 11 04  1140.00 A
12451000 2009 11 05   998.00 A
12451000 2009 11 06   992.00 A
12451000 2009 11 07   941.00 A
12451000 2009 11 08   851.00 A
12451000 2009 11 09   804.00 A
12451000 2009 11 10   787.00 A
12451000 2009 11 11   762.00 A
12451000 2009 11 12   704.00 A
12451000 2009 11 13   680.00 A
12451000 2009 11 14   640.00 A
12451000 2009 11 15   628.00 A
12451000 2009 11 16   638.00 A
12451000 2009 11 17   665.00 A
12451000 2009 11 18   636.00 A
12451000 2009 11 19   656.00 A
12451000 2009 11 20   616.00 A
12451000 2009 11 21   588.00 A
12451000 2009 11 22   578.00 A
12451000 2009 11 23   545.00 A
12451000 2009 11 24   543.00 A
12451000 2009 11 25   533.00 A
12451000 2009 11 26   613.00 A
12451000 2009 11 27   646.00 A
12451000 2009 11 28   610.00 A
12451000 2009 11 29   611.00 A
12451000 2009 11 30   643.00 A
12451000 2009 12 01   649.00 A
12451000 2009 12 02   605.00 A
12451000 2009 12 03   568.00 A
12451000 2009 12 04   553.00 A
12451000 2009 12 05   532.00 A
12451000 2009 12 06   504.00 A
12451000 2009 12 07   437.00 A
12451000 2009 12 08   338.00 A
12451000 2009 12 09   343.00 A
12451000 2009 12 10   351.00 A
12451000 2009 12 11   373.00 A
12451000 2009 12 12   391.00 A
12451000 2009 12 13   387.00 A
12451000 2009 12 14   375.00 A
12451000 2009 12 15   362.00 A
12451000 2009 12 16   347.00 A
12451000 2009 12 17   333.00 A
12451000 2009 12 18   314.00 A
12451000 2009 12 19   307.00 A
12451000 2009 12 20   308.00 A
12451000 2009 12 21   303.00 A
12451000 2009 12 22   277.00 A
12451000 2009 12 23   257.00 A
12451000 2009 12 24   245.00 A
12451000 2009 12 25   233.00 A
12451000 2009 12 26   222.00 A
12451000 2009 12 27   188.00 A
12451000 2009 12 28   217.00 A
12451000 2009 12 29   209.00 A
12451000 2009 12 30   198.00 A
12451000 2009 12 31   197.00 A
12451000 2010 01 01   205.00 A
12451000 2010 01 02   207.00 A
12451000 2010 01 03   187.00 A
12451000 2010 01 04   193.00 A
12451000 2010 01 05   190.00 A
12451000 2010 01 06   185.00 A
12451000 2010 01 07   169.00 A
12451000 2010 01 08   166.00 A
12451000 2010 01 09   165.00 A
12451000 2010 01 10   154.00 A
12451000 2010 01 11   164.00 A
12451000 2010 01 12   158.00 A
12451000 2010 01 13   162.00 A
12451000 2010 01 14   169.00 A
12451000 2010 01 15   190.00 A
12451000 2010 01 16   173.00 A
12451000 2010 01 17   167.00 A
12451000 2010 01 18   168.00 A
12451000 2010 01 19   164.00 A
12451000 2010 01 20   177.00 A
12451000 2010 01 21   187.00 A
12451000 2010 01 22   186.00 A
12451000 2010 01 23   177.00 A
12451000 2010 01 24   175.00 A
12451000 2010 01 25   181.00 A
12451000 2010 01 26   172.00 A
12451000 2010 01 27   167.00 A
12451000 2010 01 28   163.00 A
12451000 2010 01 29   161.00 A
12451000 2010 01 30   165.00 A
12451000 2010 01 31   161.00 A
12451000 2010 02 01   160.00 A
12451000 2010 02 02   158.00 A
12451000 2010 02 03   157.00 A
12451000 2010 02 04   155.00 A
12451000 2010 02 05   167.00 A
12451000 2010 02 06   169.00 A
12451000 2010 02 07   166.00 A
12451000 2010 02 08   166.00 A
12451000 2010 02 09   166.00 A
12451000 2010 02 10   162.00 A
12451000 2010 02 11   168.00 A
12451000 2010 02 12   175.00 A
12451000 2010 02 13   179.00 A
12451000 2010 02 14   209.00 A
12451000 2010 02 15   212.00 A
12451000 2010 02 16   224.00 A
12451000 2010 02 17   226.00 A
12451000 2010 02 18   220.00 A
12451000 2010 02 19   215.00 A
12451000 2010 02 20   209.00 A
12451000 2010 02 21   205.00 A
12451000 2010 02 22   203.00 A
12451000 2010 02 23   202.00 A
12451000 2010 02 24   208.00 A
12451000 2010 02 25   201.00 A
12451000 2010 02 26   228.00 A
12451000 2010 02 27   248.00 A
12451000 2010 02 28   252.00 A
12451000 2010 03 01   266.00 A
12451000 2010 03 02   290.00 A
12451000 2010 03 03   357.00 A
12451000 2010 03 04   405.00 A
12451000 2010 03 05   406.00 A
12451000 2010 03 06   408.00 A
12451000 2010 03 07   420.00 A
12451000 2010 03 08   421.00 A
12451000 2010 03 09   411.00 A
12451000 2010 03 10   397.00 A
12451000 2010 03 11   400.00 A
12451000 2010 03 12   398.00 A
12451000 2010 03 13   370.00 A
12451000 2010 03 14   351.00 A
12451000 2010 03 15   349.00 A
12451000 2010 03 16   352.00 A
12451000 2010 03 17   372.00 A
12451000 2010 03 18   370.00 A
12451000 2010 03 19   367.00 A
12451000 2010 03 20   370.00 A
12451000 2010 03 21   383.00 A
12451000 2010 03 22   418.00 A
12451000 2010 03 23   444.00 A
12451000 2010 03 24   473.00 A
12451000 2010 03 25   507.00 A
12451000 2010 03 26   547.00 A
12451000 2010 03 27   567.00 A
12451000 2010 03 28   590.00 A
12451000 2010 03 29   705.00 A
12451000 2010 03 30   711.00 A
12451000 2010 03 31   677.00 A
12451000 2010 04 01   649.00 A
12451000 2010 04 02   633.00 A
12451000 2010 04 03   602.00 A
12451000 2010 04 04   569.00 A
12451000 2010 04 05   551.00 A
12451000 2010 04 06   530.00 A
12451000 2010 04 07   518.00 A
12451000 2010 04 08   558.00 A
12451000 2010 04 09   514.00 A
12451000 2010 04 10   483.00 A
12451000 2010 04 11   462.00 A
12451000 2010 04 12   452.00 A
12451000 2010 04 13   464.00 A
12451000 2010 04 14   514.00 A
12451000 2010 04 15   578.00 A
12451000 2010 04 16   699.00 A
12451000 2010 04 17  1020.00 A
12451000 2010 04 18  1410.00 A
12451000 2010 04 19  1750.00 A
12451000 2010 04 20  2320.00 A
12451000 2010 04 21  3050.00 A
12451000 2010 04 22  2780.00 A
12451000 2010 04 23  2480.00 A
12451000 2010 04 24  2240.00 A
12451000 2010 04 25  1980.00 A
12451000 2010 04 26  1840.00 A
12451000 2010 04 27  2120.00 A
12451000 2010 04 28  2170.00 A
12451000 2010 04 29  1990.00 A
12451000 2010 04 30  1830.00 A
12451000 2010 05 01  1760.00 A
12451000 2010 05 02  1690.00 A
12451000 2010 05 03  1760.00 A
12451000 2010 05 04  1600.00 A
12451000 2010 05 05  1460.00 A
12451000 2010 05 06  1350.00 A
12451000 2010 05 07  1300.00 A
12451000 2010 05 08  1250.00 A
12451000 2010 05 09  1270.00 A
12451000 2010 05 10  1310.00 A
12451000 2010 05 11  1410.00 A
12451000 2010 05 12  1830.00 A
12451000 2010 05 13  2360.00 A
12451000 2010 05 14  2870.00 A
12451000 2010 05 15  3660.00 A
12451000 2010 05 16  4710.00 A
12451000 2010 05 17  5700.00 A
12451000 2010 05 18  5940.00 A
12451000 2010 05 19  5220.00 A
12451000 2010 05 20  4810.00 A
12451000 2010 05 21  3600.00 A
12451000 2010 05 22  2890.00 A
12451000 2010 05 23  2480.00 A
12451000 2010 05 24  2260.00 A
12451000 2010 05 25  2100.00 A
12451000 2010 05 26  2180.00 A
12451000 2010 05 27  2390.00 A
12451000 2010 05 28  2890.00 A
12451000 2010 05 29  3080.00 A
12451000 2010 05 30  3140.00 A
12451000 2010 05 31  3550.00 A
12451000 2010 06 01  3960.00 A
12451000 2010 06 02  4450.00 A
12451000 2010 06 03  5620.00 A
12451000 2010 06 04  4550.00 A
12451000 2010 06 05  3860.00 A
12451000 2010 06 06  3760.00 A
12451000 2010 06 07  4180.00 A
12451000 2010 06 08  4460.00 A
12451000 2010 06 09  4570.00 A
12451000 2010 06 10  4400.00 A
12451000 2010 06 11  4190.00 A
12451000 2010 06 12  4610.00 A
12451000 2010 06 13  5490.00 A
12451000 2010 06 14  5530.00 A
12451000 2010 06 15  4420.00 A
12451000 2010 06 16  3360.00 A
12451000 2010 06 17  3090.00 A
12451000 2010 06 18  2950.00 A
12451000 2010 06 19  3350.00 A
12451000 2010 06 20  4340.00 A
12451000 2010 06 21  4950.00 A
12451000 2010 06 22  4880.00 A
12451000 2010 06 23  5460.00 A
12451000 2010 06 24  5570.00 A
12451000 2010 06 25  5370.00 A
12451000 2010 06 26  5040.00 A
12451000 2010 06 27  4420.00 A
12451000 2010 06 28  4850.00 A
12451000 2010 06 29  4820.00 A
12451000 2010 06 30  3850.00 A
12451000 2010 07 01  3080.00 A
12451000 2010 07 02  2640.00 A
12451000 2010 07 03  2520.00 A
12451000 2010 07 04  2630.00 A
12451000 2010 07 05  2580.00 A
12451000 2010 07 06  2750.00 A
12451000 2010 07 07  3280.00 A
12451000 2010 07 08  4020.00 A
12451000 2010 07 09  4580.00 A
12451000 2010 07 10  4830.00 A
12451000 2010 07 11  4830.00 A
12451000 2010 07 12  4290.00 A
12451000 2010 07 13  2890.00 A
12451000 2010 07 14  2400.00 A
12451000 2010 07 15  2630.00 A
12451000 2010 07 16  2720.00 A
12451000 2010 07 17  2650.00 A
12451000 2010 07 18  2650.00 A
12451000 2010 07 19  2490.00 A
12451000 2010 07 20  2430.00 A
12451000 2010 07 21  2450.00 A
12451000 2010 07 22  2450.00 A
12451000 2010 07 23  2160.00 A
12451000 2010 07 24  2190.00 A
12451000 2010 07 25  2190.00 A
12451000 2010 07 26  2080.00 A
12451000 2010 07 27  2110.00 A
12451000 2010 07 28  2250.00 A
12451000 2010 07 29  2110.00 A
12451000 2010 07 30  1790.00 A
12451000 2010 07 31  1810.00 A
12451000 2010 08 01  2220.00 A
12451000 2010 08 02  1840.00 A
12451000 2010 08 03  1790.00 A
12451000 2010 08 04  2120.00 A
12451000 2010 08 05  1980.00 A
12451000 2010 08 06  1840.00 A
12451000 2010 08 07  1690.00 A
12451000 2010 08 08  1580.00 A
12451000 2010 08 09  1460.00 A
12451000 2010 08 10  1310.00 A
12451000 2010 08 11  1190.00 A
12451000 2010 08 12  1200.00 A
12451000 2010 08 13  1230.00 A
12451000 2010 08 14  1160.00 A
12451000 2010 08 15  1160.00 A
12451000 2010 08 16  1200.00 A
12451000 2010 08 17  1200.00 A
12451000 2010 08 18  1140.00 A
12451000 2010 08 19  1060.00 A
12451000 2010 08 20   924.00 A
12451000 2010 08 21   814.00 A
12451000 2010 08 22   767.00 A
12451000 2010 08 23   717.00 A
12451000 2010 08 24   674.00 A
12451000 2010 08 25   709.00 A
12451000 2010 08 26   757.00 A
12451000 2010 08 27   718.00 A
12451000 2010 08 28   619.00 A
12451000 2010 08 29   560.00 A
12451000 2010 08 30   519.00 A
12451000 2010 08 31   515.00 A
12451000 2010 09 01   887.00 A
12451000 2010 09 02   634.00 A
12451000 2010 09 03   575.00 A
12451000 2010 09 04   613.00 A
12451000 2010 09 05   555.00 A
12451000 2010 09 06   522.00 A
12451000 2010 09 07   670.00 A
12451000 2010 09 08   608.00 A
12451000 2010 09 09   603.00 A
12451000 2010 09 10   607.00 A
12451000 2010 09 11   538.00 A
12451000 2010 09 12   624.00 A
12451000 2010 09 13   752.00 A
12451000 2010 09 14   612.00 A
12451000 2010 09 15   548.00 A
12451000 2010 09 16   583.00 A
12451000 2010 09 17   687.00 A
12451000 2010 09 18   852.00 A
12451000 2010 09 19  1230.00 A
12451000 2010 09 20  1470.00 A
12451000 2010 09 21  1350.00 A
12451000 2010 09 22   953.00 A
12451000 2010 09 23   834.00 A
12451000 2010 09 24   862.00 A
12451000 2010 09 25   784.00 A
12451000 2010 09 26   883.00 A
12451000 2010 09 27   909.00 A
12451000 2010 09 28  1490.00 A
12451000 2010 09 29  1140.00 A
12451000 2010 09 30   868.00 A
12451000 2010 10 01   772.00 A
12451000 2010 10 02   675.00 A
12451000 2010 10 03   621.00 A
12451000 2010 10 04   572.00 A
12451000 2010 10 05   524.00 A
12451000 2010 10 06   486.00 A
12451000 2010 10 07   464.00 A
12451000 2010 10 08   460.00 A
12451000 2010 10 09   574.00 A
12451000 2010 10 10  3200.00 A
12451000 2010 10 11  1570.00 A
12451000 2010 10 12  1050.00 A
12451000 2010 10 13   873.00 A
12451000 2010 10 14   774.00 A
12451000 2010 10 15   728.00 A
12451000 2010 10 16   662.00 A
12451000 2010 10 17   608.00 A
12451000 2010 10 18   571.00 A
12451000 2010 10 19   537.00 A
12451000 2010 10 20   506.00 A
12451000 2010 10 21   477.00 A
12451000 2010 10 22   456.00 A
12451000 2010 10 23   427.00 A
12451000 2010 10 24   455.00 A
12451000 2010 10 25   464.00 A
12451000 2010 10 26   452.00 A
12451000 2010 10 27   424.00 A
12451000 2010 10 28   416.00 A
12451000 2010 10 29   412.00 A
12451000 2010 10 30   402.00 A
12451000 2010 10 31   421.00 A
12451000 2010 11 01   558.00 A
12451000 2010 11 02   835.00 A
12451000 2010 11 03   722.00 A
12451000 2010 11 04   660.00 A
12451000 2010 11 05   636.00 A
12451000 2010 11 06   764.00 A
12451000 2010 11 07   976.00 A
12451000 2010 11 08   921.00 A
12451000 2010 11 09   834.00 A
12451000 2010 11 10   793.00 A
12451000 2010 11 11   748.00 A
12451000 2010 11 12   719.00 A
12451000 2010 11 13   686.00 A
12451000 2010 11 14   762.00 A
12451000 2010 11 15   868.00 A
12451000 2010 11 16  1210.00 A
12451000 2010 11 17  1040.00 A
12451000 2010 11 18   918.00 A
12451000 2010 11 19   827.00 A
12451000 2010 11 20   805.00 A
12451000 2010 11 21   786.00 A
12451000 2010 11 22   717.00 A
12451000 2010 11 23   623.00 A
12451000 2010 11 24   542.00 A
12451000 2010 11 25   613.00 A
12451000 2010 11 26   629.00 A
12451000 2010 11 27   611.00 A
12451000 2010 11 28   603.00 A
12451000 2010 11 29   571.00 A
12451000 2010 11 30   578.00 A
12451000 2010 12 01   553.00 A
12451000 2010 12 02   527.00 A
12451000 2010 12 03   468.00 A
12451000 2010 12 04   424.00 A
12451000 2010 12 05   423.00 A
12451000 2010 12 06   418.00 A
12451000 2010 12 07   409.00 A
12451000 2010 12 08   419.00 A
12451000 2010 12 09   423.00 A
12451000 2010 12 10   407.00 A
12451000 2010 12 11   387.00 A
12451000 2010 12 12   389.00 A
12451000 2010 12 13  1130.00 A
12451000 2010 12 14   963.00 A
12451000 2010 12 15   840.00 A
12451000 2010 12 16   764.00 A
12451000 2010 12 17   715.00 A
12451000 2010 12 18   674.00 A
12451000 2010 12 19   644.00 A
12451000 2010 12 20   614.00 A
12451000 2010 12 21   588.00 A
12451000 2010 12 22   577.00 A
12451000 2010 12 23   553.00 A
12451000 2010 12 24   537.00 A
12451000 2010 12 25   528.00 A
12451000 2010 12 26   515.00 A
12451000 2010 12 27   498.00 A
12451000 2010 12 28   489.00 A
12451000 2010 12 29   468.00 A
12451000 2010 12 30   421.00 A
12451000 2010 12 31   265.00 A
12451000 2011 01 01   272.00 A
12451000 2011 01 02   342.00 A
12451000 2011 01 03   287.00 A
12451000 2011 01 04   356.00 A
12451000 2011 01 05   408.00 A
12451000 2011 01 06   424.00 A
12451000 2011 01 07   463.00 A
12451000 2011 01 08   432.00 A
12451000 2011 01 09   398.00 A
12451000 2011 01 10   381.00 A
12451000 2011 01 11   377.00 A
12451000 2011 01 12   273.00 A
12451000 2011 01 13   333.00 A
12451000 2011 01 14   585.00 A
12451000 2011 01 15   837.00 A
12451000 2011 01 16  2390.00 A
12451000 2011 01 17  4850.00 A
12451000 2011 01 18  3030.00 A
12451000 2011 01 19  2280.00 A
12451000 2011 01 20  1890.00 A
12451000 2011 01 21  1700.00 A
12451000 2011 01 22  1600.00 A
12451000 2011 01 23  1470.00 A
12451000 2011 01 24  1420.00 A
12451000 2011 01 25  1420.00 A
12451000 2011 01 26  1350.00 A
12451000 2011 01 27  1270.00 A
12451000 2011 01 28  1230.00 A
12451000 2011 01 29  1180.00 A
12451000 2011 01 30  1130.00 A
12451000 2011 01 31  1040.00 A
12451000 2011 02 01   972.00 A
12451000 2011 02 02   918.00 A
12451000 2011 02 03   894.00 A
12451000 2011 02 04  1210.00 A
12451000 2011 02 05  1300.00 A
12451000 2011 02 06  1160.00 A
12451000 2011 02 07  1110.00 A
12451000 2011 02 08  1040.00 A
12451000 2011 02 09   977.00 A
12451000 2011 02 10   932.00 A
12451000 2011 02 11   899.00 A
12451000 2011 02 12   912.00 A
12451000 2011 02 13   946.00 A
12451000 2011 02 14   918.00 A
12451000 2011 02 15   893.00 A
12451000 2011 02 16   858.00 A
12451000 2011 02 17   823.00 A
12451000 2011 02 18   784.00 A
12451000 2011 02 19   741.00 A
12451000 2011 02 20   705.00 A
12451000 2011 02 21   686.00 A
12451000 2011 02 22   680.00 A
12451000 2011 02 23   651.00 A
12451000 2011 02 24   617.00 A
12451000 2011 02 25   572.00 A
12451000 2011 02 26   560.00 A
12451000 2011 02 27   563.00 A
12451000 2011 02 28   536.00 A
12451000 2011 03 01   533.00 A
12451000 2011 03 02   526.00 A
12451000 2011 03 03   487.00 A
12451000 2011 03 04   468.00 A
12451000 2011 03 05   459.00 A
12451000 2011 03 06   437.00 A
12451000 2011 03 07   426.00 A
12451000 2011 03 08   419.00 A
12451000 2011 03 09   420.00 A
12451000 2011 03 10   429.00 A
12451000 2011 03 11   418.00 A
12451000 2011 03 12   401.00 A
12451000 2011 03 13   419.00 A
12451000 2011 03 14   430.00 A
12451000 2011 03 15   449.00 A
12451000 2011 03 16   458.00 A
12451000 2011 03 17   445.00 A
12451000 2011 03 18   437.00 A
12451000 2011 03 19   455.00 A
12451000 2011 03 20   441.00 A
12451000 2011 03 21   442.00 A
12451000 2011 03 22   444.00 A
12451000 2011 03 23   439.00 A
12451000 2011 03 24   436.00 A
12451000 2011 03 25   461.00 A
12451000 2011 03 26   470.00 A
12451000 2011 03 27   482.00 A
12451000 2011 03 28   505.00 A
12451000 2011 03 29   541.00 A
12451000 2011 03 30   748.00 A
12451000 2011 03 31  1820.00 A
12451000 2011 04 01  1920.00 A
12451000 2011 04 02  1580.00 A
12451000 2011 04 03  1330.00 A
12451000 2011 04 04  1200.00 A
12451000 2011 04 05  1170.00 A
12451000 2011 04 06  1080.00 A
12451000 2011 04 07   974.00 A
12451000 2011 04 08   903.00 A
12451000 2011 04 09   868.00 A
12451000 2011 04 10   844.00 A
12451000 2011 04 11   862.00 A
12451000 2011 04 12   831.00 A
12451000 2011 04 13   811.00 A
12451000 2011 04 14   793.00 A
12451000 2011 04 15   761.00 A
12451000 2011 04 16   753.00 A
12451000 2011 04 17   761.00 A
12451000 2011 04 18   733.00 A
12451000 2011 04 19   719.00 A
12451000 2011 04 20   715.00 A
12451000 2011 04 21   703.00 A
12451000 2011 04 22   690.00 A
12451000 2011 04 23   708.00 A
12451000 2011 04 24   742.00 A
12451000 2011 04 25   791.00 A
12451000 2011 04 26   817.00 A
12451000 2011 04 27   849.00 A
12451000 2011 04 28   859.00 A
12451000 2011 04 29   854.00 A
12451000 2011 04 30   857.00 A
12451000 2011 05 01   900.00 A
12451000 2011 05 02   989.00 A
12451000 2011 05 03  1020.00 A
12451000 2011 05 04  1060.00 A
12451000 2011 05 05  1180.00 A
12451000 2011 05 06  1330.00 A
12451000 2011 05 07  1500.00 A
12451000 2011 05 08  1580.00 A
12451000 2011 05 09  1650.00 A
12451000 2011 05 10  1970.00 A
12451000 2011 05 11  2530.00 A
12451000 2011 05 12  2970.00 A
12451000 2011 05 13  2680.00 A
12451000 2011 05 14  3630.00 A
12451000 2011 05 15  5540.00 A
12451000 2011 05 16  5040.00 A
12451000 2011 05 17  3920.00 A
12451000 2011 05 18  3400.00 A
12451000 2011 05 19  3400.00 A
12451000 2011 05 20  4020.00 A
12451000 2011 05 21  4940.00 A
12451000 2011 05 22  5170.00 A
12451000 2011 05 23  4850.00 A
12451000 2011 05 24  4460.00 A
12451000 2011 05 25  4580.00 A
12451000 2011 05 26  4520.00 A
12451000 2011 05 27  3830.00 A
12451000 2011 05 28  3320.00 A
12451000 2011 05 29  3110.00 A
12451000 2011 05 30  3470.00 A
12451000 2011 05 31  3720.00 A
12451000 2011 06 01  3730.00 A
12451000 2011 06 02  3760.00 A
12451000 2011 06 03  3820.00 A
12451000 2011 06 04  4440.00 A
12451000 2011 06 05  5370.00 A
12451000 2011 06 06  5900.00 A
12451000 2011 06 07  6860.00 A
12451000 2011 06 08  6300.00 A
12451000 2011 06 09  5750.00 A
12451000 2011 06 10  6280.00 A
12451000 2011 06 11  6310.00 A
12451000 2011 06 12  5970.00 A
12451000 2011 06 13  5820.00 A
12451000 2011 06 14  5820.00 A
12451000 2011 06 15  5300.00 A
12451000 2011 06 16  4430.00 A
12451000 2011 06 17  4000.00 A
12451000 2011 06 18  4640.00 A
12451000 2011 06 19  4600.00 A
12451000 2011 06 20  4920.00 A
12451000 2011 06 21  5590.00 A
12451000 2011 06 22  5810.00 A
12451000 2011 06 23  6100.00 A
12451000 2011 06 24  5120.00 A
12451000 2011 06 25  4180.00 A
12451000 2011 06 26  3720.00 A
12451000 2011 06 27  4050.00 A
12451000 2011 06 28  4920.00 A
12451000 2011 06 29  6110.00 A
12451000 2011 06 30  5920.00 A
12451000 2011 07 01  4770.00 A
12451000 2011 07 02  4550.00 A
12451000 2011 07 03  5320.00 A
12451000 2011 07 04  5010.00 A
12451000 2011 07 05  4680.00 A
12451000 2011 07 06  5440.00 A
12451000 2011 07 07  6230.00 A
12451000 2011 07 08  5600.00 A
12451000 2011 07 09  4120.00 A
12451000 2011 07 10  3640.00 A
12451000 2011 07 11  3770.00 A
12451000 2011 07 12  4250.00 A
12451000 2011 07 13  4120.00 A
12451000 2011 07 14  3950.00 A
12451000 2011 07 15  3510.00 A
12451000 2011 07 16  3870.00 A
12451000 2011 07 17  4090.00 A
12451000 2011 07 18  4480.00 A
12451000 2011 07 19  4550.00 A
12451000 2011 07 20  3930.00 A
12451000 2011 07 21  3870.00 A
12451000 2011 07 22  3820.00 A
12451000 2011 07 23  3190.00 A
12451000 2011 07 24  3150.00 A
12451000 2011 07 25  3740.00 A
12451000 2011 07 26  3760.00 A
12451000 2011 07 27  3420.00 A
12451000 2011 07 28  3170.00 A
12451000 2011 07 29  3200.00 A
12451000 2011 07 30  3150.00 A
12451000 2011 07 31  3080.00 A
12451000 2011 08 01  2980.00 A
12451000 2011 08 02  2620.00 A
12451000 2011 08 03  2490.00 A
12451000 2011 08 04  2700.00 A
12451000 2011 08 05  2930.00 A
12451000 2011 08 06  2880.00 A
12451000 2011 08 07  2670.00 A
12451000 2011 08 08  2530.00 A
12451000 2011 08 09  2390.00 A
12451000 2011 08 10  2240.00 A
12451000 2011 08 11  2040.00 A
12451000 2011 08 12  2060.00 A
12451000 2011 08 13  1970.00 A
12451000 2011 08 14  1860.00 A
12451000 2011 08 15  1700.00 A
12451000 2011 08 16  1460.00 A
12451000 2011 08 17  1310.00 A
12451000 2011 08 18  1240.00 A
12451000 2011 08 19  1190.00 A
12451000 2011 08 20  1300.00 A
12451000 2011 08 21  1510.00 A
12451000 2011 08 22  1590.00 A
12451000 2011 08 23  2020.00 A
12451000 2011 08 24  1810.00 A
12451000 2011 08 25  1680.00 A
12451000 2011 08 26  1590.00 A
12451000 2011 08 27  1410.00 A
12451000 2011 08 28  1280.00 A
12451000 2011 08 29  1240.00 A
12451000 2011 08 30  1210.00 A
12451000 2011 08 31  1040.00 A
12451000 2011 09 01   885.00 A
12451000 2011 09 02   787.00 A
12451000 2011 09 03   723.00 A
12451000 2011 09 04   668.00 A
12451000 2011 09 05   641.00 A
12451000 2011 09 06   648.00 A
12451000 2011 09 07   653.00 A
12451000 2011 09 08   714.00 A
12451000 2011 09 09   837.00 A
12451000 2011 09 10   909.00 A
12451000 2011 09 11   962.00 A
12451000 2011 09 12   959.00 A
12451000 2011 09 13   884.00 A
12451000 2011 09 14   755.00 A
12451000 2011 09 15   668.00 A
12451000 2011 09 16   625.00 A
12451000 2011 09 17   505.00 A
12451000 2011 09 18   474.00 A
12451000 2011 09 19   540.00 A
12451000 2011 09 20   490.00 A
12451000 2011 09 21   440.00 A
12451000 2011 09 22   487.00 A
12451000 2011 09 23   772.00 A
12451000 2011 09 24   769.00 A
12451000 2011 09 25   681.00 A
12451000 2011 09 26   798.00 A
12451000 2011 09 27  1360.00 A
12451000 2011 09 28   844.00 A
12451000 2011 09 29   609.00 A
12451000 2011 09 30   502.00 A
12451000 2011 10 01   588.00 A
12451000 2011 10 02   611.00 A
12451000 2011 10 03   606.00 A
12451000 2011 10 04   605.00 A
12451000 2011 10 05   537.00 A
12451000 2011 10 06   468.00 A
12451000 2011 10 07   389.00 A
12451000 2011 10 08   370.00 A
12451000 2011 10 09   358.00 A
12451000 2011 10 10   355.00 A
12451000 2011 10 11   611.00 A
12451000 2011 10 12   626.00 A
12451000 2011 10 13   501.00 A
12451000 2011 10 14   432.00 A
12451000 2011 10 15   381.00 A
12451000 2011 10 16   344.00 A
12451000 2011 10 17   308.00 A
12451000 2011 10 18   287.00 A
12451000 2011 10 19   270.00 A
12451000 2011 10 20   277.00 A
12451000 2011 10 21   310.00 A
12451000 2011 10 22   555.00 A
12451000 2011 10 23  1220.00 A
12451000 2011 10 24   871.00 A
12451000 2011 10 25   722.00 A
12451000 2011 10 26   599.00 A
12451000 2011 10 27   530.00 A
12451000 2011 10 28   503.00 A
12451000 2011 10 29   491.00 A
12451000 2011 10 30   569.00 A
12451000 2011 10 31   942.00 A
12451000 2011 11 01   736.00 A
12451000 2011 11 02   645.00 A
12451000 2011 11 03   605.00 A
12451000 2011 11 04   557.00 A
12451000 2011 11 05   521.00 A
12451000 2011 11 06   488.00 A
12451000 2011 11 07   481.00 A
12451000 2011 11 08   470.00 A
12451000 2011 11 09   455.00 A
12451000 2011 11 10   436.00 A
12451000 2011 11 11   447.00 A
12451000 2011 11 12   429.00 A
12451000 2011 11 13   420.00 A
12451000 2011 11 14   425.00 A
12451000 2011 11 15   398.00 A
12451000 2011 11 16   366.00 A
12451000 2011 11 17   330.00 A
12451000 2011 11 18   390.00 A
12451000 2011 11 19   357.00 A
12451000 2011 11 20   333.00 A
12451000 2011 11 21   338.00 A
12451000 2011 11 22   380.00 A:e
12451000 2011 11 23   420.00 A:e
12451000 2011 11 24   443.00 A
12451000 2011 11 25   397.00 A
12451000 2011 11 26   371.00 A
12451000 2011 11 27   421.00 A
12451000 2011 11 28   473.00 A
12451000 2011 11 29   410.00 A
12451000 2011 11 30   382.00 A
12451000 2011 12 01   359.00 A
12451000 2011 12 02   345.00 A
12451000 2011 12 03   330.00 A
12451000 2011 12 04   318.00 A
12451000 2011 12 05   305.00 A
12451000 2011 12 06   298.00 A
12451000 2011 12 07   294.00 A
12451000 2011 12 08   281.00 A
12451000 2011 12 09   261.00 A
12451000 2011 12 10   266.00 A
12451000 2011 12 11   266.00 A
12451000 2011 12 12   234.00 A
12451000 2011 12 13   218.00 A
12451000 2011 12 14   252.00 A
12451000 2011 12 15   237.00 A
12451000 2011 12 16   228.00 A
12451000 2011 12 17   224.00 A
12451000 2011 12 18   227.00 A
12451000 2011 12 19   225.00 A
12451000 2011 12 20   220.00 A
12451000 2011 12 21   216.00 A
12451000 2011 12 22   186.00 A
12451000 2011 12 23   193.00 A
12451000 2011 12 24   217.00 A
12451000 2011 12 25   209.00 A
12451000 2011 12 26   197.00 A
12451000 2011 12 27   201.00 A
12451000 2011 12 28   310.00 A
12451000 2011 12 29   504.00 A
12451000 2011 12 30   447.00 A
12451000 2011 12 31   394.00 A
12451000 2012 01 01   360.00 A
12451000 2012 01 02   345.00 A
12451000 2012 01 03   340.00 A
12451000 2012 01 04   333.00 A
12451000 2012 01 05   417.00 A
12451000 2012 01 06   385.00 A
12451000 2012 01 07   360.00 A
12451000 2012 01 08   346.00 A
12451000 2012 01 09   339.00 A
12451000 2012 01 10   332.00 A
12451000 2012 01 11   304.00 A
12451000 2012 01 12   272.00 A
12451000 2012 01 13   276.00 A
12451000 2012 01 14   300.00 A
12451000 2012 01 15   282.00 A
12451000 2012 01 16   245.00 A
12451000 2012 01 17   271.00 A
12451000 2012 01 18   260.00 A:e
12451000 2012 01 19   250.00 A:e
12451000 2012 01 20   230.00 A:e
12451000 2012 01 21   240.00 A
12451000 2012 01 22   248.00 A
12451000 2012 01 23   236.00 A
12451000 2012 01 24   207.00 A
12451000 2012 01 25   215.00 A:e
12451000 2012 01 26   222.00 A
12451000 2012 01 27   227.00 A
12451000 2012 01 28   222.00 A
12451000 2012 01 29   332.00 A
12451000 2012 01 30   483.00 A
12451000 2012 01 31   445.00 A
12451000 2012 02 01   433.00 A
12451000 2012 02 02   403.00 A
12451000 2012 02 03   386.00 A
12451000 2012 02 04   373.00 A
12451000 2012 02 05   361.00 A
12451000 2012 02 06   353.00 A
12451000 2012 02 07   344.00 A
12451000 2012 02 08   339.00 A
12451000 2012 02 09   330.00 A
12451000 2012 02 10   334.00 A
12451000 2012 02 11   334.00 A
12451000 2012 02 12   329.00 A
12451000 2012 02 13   322.00 A
12451000 2012 02 14   315.00 A
12451000 2012 02 15   306.00 A
12451000 2012 02 16   302.00 A
12451000 2012 02 17   296.00 A
12451000 2012 02 18   304.00 A
12451000 2012 02 19   295.00 A
12451000 2012 02 20   285.00 A
12451000 2012 02 21   364.00 A
12451000 2012 02 22   716.00 A
12451000 2012 02 23   603.00 A
12451000 2012 02 24   555.00 A
12451000 2012 02 25   534.00 A
12451000 2012 02 26   520.00 A
12451000 2012 02 27   492.00 A
12451000 2012 02 28   475.00 A
12451000 2012 02 29   465.00 A
12451000 2012 03 01   449.00 A
12451000 2012 03 02   424.00 A
12451000 2012 03 03   438.00 A
12451000 2012 03 04   494.00 A
12451000 2012 03 05   591.00 A
12451000 2012 03 06   588.00 A
12451000 2012 03 07   557.00 A
12451000 2012 03 08   539.00 A
12451000 2012 03 09   529.00 A
12451000 2012 03 10   549.00 A
12451000 2012 03 11   583.00 A
12451000 2012 03 12   590.00 A
12451000 2012 03 13   560.00 A
12451000 2012 03 14   542.00 A
12451000 2012 03 15   543.00 A
12451000 2012 03 16   521.00 A
12451000 2012 03 17   508.00 A
12451000 2012 03 18   485.00 A
12451000 2012 03 19   468.00 A
12451000 2012 03 20   470.00 A
12451000 2012 03 21   445.00 A
12451000 2012 03 22   432.00 A
12451000 2012 03 23   418.00 A
12451000 2012 03 24   410.00 A
12451000 2012 03 25   401.00 A
12451000 2012 03 26   402.00 A
12451000 2012 03 27   413.00 A
12451000 2012 03 28   456.00 A
12451000 2012 03 29   518.00 A
12451000 2012 03 30   609.00 A
12451000 2012 03 31   616.00 A
12451000 2012 04 01   571.00 A
12451000 2012 04 02   535.00 A
12451000 2012 04 03   521.00 A
12451000 2012 04 04   504.00 A
12451000 2012 04 05   480.00 A
12451000 2012 04 06   463.00 A
12451000 2012 04 07   444.00 A
12451000 2012 04 08   442.00 A
12451000 2012 04 09   466.00 A
12451000 2012 04 10   558.00 A
12451000 2012 04 11   689.00 A
12451000 2012 04 12   897.00 A
12451000 2012 04 13  1100.00 A
12451000 2012 04 14  1170.00 A
12451000 2012 04 15  1190.00 A
12451000 2012 04 16  1300.00 A
12451000 2012 04 17  1320.00 A
12451000 2012 04 18  1320.00 A
12451000 2012 04 19  1320.00 A
12451000 2012 04 20  1770.00 A
12451000 2012 04 21  2020.00 A
12451000 2012 04 22  2140.00 A
12451000 2012 04 23  3200.00 A
12451000 2012 04 24  5140.00 A
12451000 2012 04 25  5490.00 A
12451000 2012 04 26  5680.00 A
12451000 2012 04 27  4760.00 A
12451000 2012 04 28  3810.00 A
12451000 2012 04 29  3640.00 A
12451000 2012 04 30  3780.00 A
12451000 2012 05 01  3570.00 A
12451000 2012 05 02  3170.00 A
12451000 2012 05 03  2920.00 A
12451000 2012 05 04  2670.00 A
12451000 2012 05 05  2460.00 A
12451000 2012 05 06  2330.00 A
12451000 2012 05 07  2390.00 A
12451000 2012 05 08  2850.00 A
12451000 2012 05 09  3570.00 A
12451000 2012 05 10  3260.00 A
12451000 2012 05 11  2940.00 A
12451000 2012 05 12  2870.00 A
12451000 2012 05 13  3260.00 A
12451000 2012 05 14  4500.00 A
12451000 2012 05 15  6410.00 A
12451000 2012 05 16  6880.00 A
12451000 2012 05 17  6020.00 A
12451000 2012 05 18  5000.00 A
12451000 2012 05 19  4310.00 A
12451000 2012 05 20  4100.00 A
12451000 2012 05 21  4590.00 A
12451000 2012 05 22  5630.00 A
12451000 2012 05 23  4850.00 A
12451000 2012 05 24  4130.00 A
12451000 2012 05 25  3710.00 A
12451000 2012 05 26  3610.00 A
12451000 2012 05 27  3890.00 A
12451000 2012 05 28  4400.00 A
12451000 2012 05 29  4430.00 A
12451000 2012 05 30  4030.00 A
12451000 2012 05 31  4540.00 A
12451000 2012 06 01  6050.00 A
12451000 2012 06 02  7200.00 A
12451000 2012 06 03  5930.00 A
12451000 2012 06 04  4680.00 A
12451000 2012 06 05  4530.00 A
12451000 2012 06 06  4000.00 A
12451000 2012 06 07  3410.00 A
12451000 2012 06 08  2980.00 A
12451000 2012 06 09  2700.00 A
12451000 2012 06 10  2610.00 A
12451000 2012 06 11  2840.00 A
12451000 2012 06 12  3560.00 A
12451000 2012 06 13  5240.00 A
12451000 2012 06 14  5130.00 A
12451000 2012 06 15  4150.00 A
12451000 2012 06 16  4360.00 A
12451000 2012 06 17  7270.00 A
12451000 2012 06 18  6720.00 A
12451000 2012 06 19  5020.00 A
12451000 2012 06 20  4340.00 A
12451000 2012 06 21  4720.00 A
12451000 2012 06 22  5590.00 A
12451000 2012 06 23  6220.00 A
12451000 2012 06 24  5640.00 A
12451000 2012 06 25  4660.00 A
12451000 2012 06 26  4350.00 A
12451000 2012 06 27  3950.00 A
12451000 2012 06 28  4030.00 A
12451000 2012 06 29  4710.00 A
12451000 2012 06 30  5310.00 A
12451000 2012 07 01  6040.00 A
12451000 2012 07 02  5500.00 A
12451000 2012 07 03  5010.00 A
12451000 2012 07 04  4170.00 A
12451000 2012 07 05  3770.00 A
12451000 2012 07 06  4200.00 A
12451000 2012 07 07  5180.00 A
12451000 2012 07 08  6310.00 A
12451000 2012 07 09  7220.00 A
12451000 2012 07 10  6980.00 A
12451000 2012 07 11  5890.00 A
12451000 2012 07 12  5760.00 A
12451000 2012 07 13  6200.00 A
12451000 2012 07 14  6110.00 A
12451000 2012 07 15  5680.00 A
12451000 2012 07 16  5510.00 A
12451000 2012 07 17  5320.00 A
12451000 2012 07 18  4920.00 A
12451000 2012 07 19  4450.00 A
12451000 2012 07 20  4620.00 A
12451000 2012 07 21  4160.00 A
12451000 2012 07 22  3510.00 A
12451000 2012 07 23  3060.00 A
12451000 2012 07 24  2490.00 A
12451000 2012 07 25  2710.00 A
12451000 2012 07 26  3050.00 A
12451000 2012 07 27  3170.00 A
12451000 2012 07 28  2850.00 A
12451000 2012 07 29  2560.00 A
12451000 2012 07 30  2520.00 A
12451000 2012 07 31  2400.00 A
12451000 2012 08 01  2160.00 A
12451000 2012 08 02  2050.00 A
12451000 2012 08 03  1940.00 A
12451000 2012 08 04  2010.00 A
12451000 2012 08 05  2380.00 A
12451000 2012 08 06  2570.00 A
12451000 2012 08 07  2340.00 A
12451000 2012 08 08  2230.00 A
12451000 2012 08 09  1980.00 A
12451000 2012 08 10  1660.00 A
12451000 2012 08 11  1550.00 A
12451000 2012 08 12  1580.00 A
12451000 2012 08 13  1610.00 A
12451000 2012 08 14  1550.00 A
12451000 2012 08 15  1600.00 A
12451000 2012 08 16  1490.00 A
12451000 2012 08 17  1520.00 A
12451000 2012 08 18  1530.00 A
12451000 2012 08 19  1540.00 A
12451000 2012 08 20  1500.00 A
12451000 2012 08 21  1310.00 A
12451000 2012 08 22  1210.00 A
12451000 2012 08 23  1100.00 A
12451000 2012 08 24   960.00 A
12451000 2012 08 25   870.00 A
12451000 2012 08 26   827.00 A
12451000 2012 08 27   823.00 A
12451000 2012 08 28   825.00 A
12451000 2012 08 29   797.00 A
12451000 2012 08 30   741.00 A
12451000 2012 08 31   694.00 A
12451000 2012 09 01   649.00 A
12451000 2012 09 02   613.00 A
12451000 2012 09 03   596.00 A
12451000 2012 09 04   596.00 A
12451000 2012 09 05   619.00 A
12451000 2012 09 06   634.00 A
12451000 2012 09 07   623.00 A
12451000 2012 09 08   630.00 A
12451000 2012 09 09   655.00 A
12451000 2012 09 10   689.00 A
12451000 2012 09 11   616.00 A
12451000 2012 09 12   546.00 A
12451000 2012 09 13   492.00 A
12451000 2012 09 14   466.00 A
12451000 2012 09 15   467.00 A
12451000 2012 09 16   465.00 A
12451000 2012 09 17   463.00 A
12451000 2012 09 18   496.00 A
12451000 2012 09 19   523.00 A
12451000 2012 09 20   539.00 A
12451000 2012 09 21   554.00 A
12451000 2012 09 22   570.00 A
12451000 2012 09 23   580.00 A
12451000 2012 09 24   613.00 A
12451000 2012 09 25   594.00 A
12451000 2012 09 26   536.00 A
12451000 2012 09 27   499.00 A
12451000 2012 09 28   480.00 A
12451000 2012 09 29   489.00 A
12451000 2012 09 30   458.00 A
12451000 2012 10 01   452.00 A
12451000 2012 10 02   545.00 A
12451000 2012 10 03   450.00 A
12451000 2012 10 04   402.00 A
12451000 2012 10 05   367.00 A
12451000 2012 10 06   342.00 A
12451000 2012 10 07   316.00 A
12451000 2012 10 08   302.00 A
12451000 2012 10 09   288.00 A
12451000 2012 10 10   277.00 A
12451000 2012 10 11   258.00 A
12451000 2012 10 12   248.00 A
12451000 2012 10 13   347.00 A
12451000 2012 10 14  1190.00 A
12451000 2012 10 15  1560.00 A
12451000 2012 10 16  1890.00 A
12451000 2012 10 17  1070.00 A
12451000 2012 10 18   832.00 A
12451000 2012 10 19  2190.00 A
12451000 2012 10 20  1690.00 A
12451000 2012 10 21  1120.00 A
12451000 2012 10 22   905.00 A
12451000 2012 10 23   790.00 A
12451000 2012 10 24   703.00 A
12451000 2012 10 25   638.00 A
12451000 2012 10 26   593.00 A
12451000 2012 10 27   583.00 A
12451000 2012 10 28  1280.00 A
12451000 2012 10 29  2190.00 A
12451000 2012 10 30  2930.00 A
12451000 2012 10 31  3660.00 A
12451000 2012 11 01  3070.00 A
12451000 2012 11 02  2300.00 A
12451000 2012 11 03  2040.00 A
12451000 2012 11 04  3010.00 A
12451000 2012 11 05  4030.00 A
12451000 2012 11 06  2660.00 A
12451000 2012 11 07  2460.00 A
12451000 2012 11 08  1890.00 A
12451000 2012 11 09  1510.00 A
12451000 2012 11 10  1270.00 A
12451000 2012 11 11  1150.00 A
12451000 2012 11 12  1090.00 A
12451000 2012 11 13  1020.00 A
12451000 2012 11 14   953.00 A
12451000 2012 11 15   887.00 A
12451000 2012 11 16   837.00 A
12451000 2012 11 17   813.00 A
12451000 2012 11 18   779.00 A
12451000 2012 11 19   911.00 A
12451000 2012 11 20   966.00 A
12451000 2012 11 21   897.00 A
12451000 2012 11 22   821.00 A
12451000 2012 11 23   825.00 A
12451000 2012 11 24   779.00 A
12451000 2012 11 25   726.00 A
12451000 2012 11 26   677.00 A
12451000 2012 11 27   643.00 A
12451000 2012 11 28   627.00 A
12451000 2012 11 29   617.00 A
12451000 2012 11 30   602.00 A
12451000 2012 12 01   621.00 A
12451000 2012 12 02   666.00 A
12451000 2012 12 03   711.00 A
12451000 2012 12 04   794.00 A
12451000 2012 12 05   777.00 A
12451000 2012 12 06   731.00 A
12451000 2012 12 07   700.00 A
12451000 2012 12 08   648.00 A
12451000 2012 12 09   619.00 A
12451000 2012 12 10   600.00 A
12451000 2012 12 11   582.00 A
12451000 2012 12 12   561.00 A
12451000 2012 12 13   527.00 A
12451000 2012 12 14   511.00 A
12451000 2012 12 15   493.00 A
12451000 2012 12 16   488.00 A
12451000 2012 12 17   489.00 A
12451000 2012 12 18   467.00 A
12451000 2012 12 19   446.00 A
12451000 2012 12 20   415.00 A
12451000 2012 12 21   424.00 A
12451000 2012 12 22   423.00 A
12451000 2012 12 23   409.00 A
12451000 2012 12 24   393.00 A
12451000 2012 12 25   379.00 A
12451000 2012 12 26   371.00 A
12451000 2012 12 27   362.00 A
12451000 2012 12 28   352.00 A
12451000 2012 12 29   347.00 A
12451000 2012 12 30   330.00 A
12451000 2012 12 31   312.00 A
12451000 2013 01 01   301.00 A
12451000 2013 01 02   299.00 A
12451000 2013 01 03   289.00 A
12451000 2013 01 04   285.00 A
12451000 2013 01 05   278.00 A
12451000 2013 01 06   273.00 A
12451000 2013 01 07   276.00 A
12451000 2013 01 08   303.00 A
12451000 2013 01 09   321.00 A
12451000 2013 01 10   319.00 A
12451000 2013 01 11   264.00 A
12451000 2013 01 12   190.00 A:e
12451000 2013 01 13   226.00 A
12451000 2013 01 14   262.00 A
12451000 2013 01 15   234.00 A
12451000 2013 01 16   226.00 A
12451000 2013 01 17   220.00 A
12451000 2013 01 18   214.00 A
12451000 2013 01 19   209.00 A
12451000 2013 01 20   208.00 A
12451000 2013 01 21   208.00 A
12451000 2013 01 22   207.00 A
12451000 2013 01 23   211.00 A
12451000 2013 01 24   209.00 A
12451000 2013 01 25   209.00 A
12451000 2013 01 26   211.00 A
12451000 2013 01 27   212.00 A
12451000 2013 01 28   209.00 A
12451000 2013 01 29   210.00 A
12451000 2013 01 30   234.00 A
12451000 2013 01 31   246.00 A
12451000 2013 02 01   249.00 A
12451000 2013 02 02   241.00 A
12451000 2013 02 03   239.00 A
12451000 2013 02 04   242.00 A
12451000 2013 02 05   250.00 A
12451000 2013 02 06   261.00 A
12451000 2013 02 07   270.00 A
12451000 2013 02 08   263.00 A
12451000 2013 02 09   260.00 A
12451000 2013 02 10   260.00 A
12451000 2013 02 11   260.00 A
12451000 2013 02 12   260.00 A
12451000 2013 02 13   277.00 A
12451000 2013 02 14   280.00 A
12451000 2013 02 15   286.00 A
12451000 2013 02 16   293.00 A
12451000 2013 02 17   297.00 A
12451000 2013 02 18   294.00 A
12451000 2013 02 19   287.00 A
12451000 2013 02 20   276.00 A
12451000 2013 02 21   272.00 A
12451000 2013 02 22   284.00 A
12451000 2013 02 23   280.00 A
12451000 2013 02 24   264.00 A
12451000 2013 02 25   271.00 A
12451000 2013 02 26   254.00 A
12451000 2013 02 27   249.00 A
12451000 2013 02 28   255.00 A
12451000 2013 03 01   322.00 A
12451000 2013 03 02   449.00 A
12451000 2013 03 03   476.00 A
12451000 2013 03 04   452.00 A
12451000 2013 03 05   436.00 A
12451000 2013 03 06   429.00 A
12451000 2013 03 07   413.00 A
12451000 2013 03 08   408.00 A
12451000 2013 03 09   400.00 A
12451000 2013 03 10   400.00 A
12451000 2013 03 11   397.00 A
12451000 2013 03 12   427.00 A
12451000 2013 03 13   640.00 A
12451000 2013 03 14  1010.00 A
12451000 2013 03 15  1210.00 A
12451000 2013 03 16  1250.00 A
12451000 2013 03 17  1180.00 A
12451000 2013 03 18  1080.00 A
12451000 2013 03 19   983.00 A
12451000 2013 03 20   961.00 A
12451000 2013 03 21   882.00 A
12451000 2013 03 22   811.00 A
12451000 2013 03 23   755.00 A
12451000 2013 03 24   708.00 A
12451000 2013 03 25   673.00 A
12451000 2013 03 26   647.00 A
12451000 2013 03 27   642.00 A
12451000 2013 03 28   650.00 A
12451000 2013 03 29   700.00 A
12451000 2013 03 30   799.00 A
12451000 2013 03 31   943.00 A
12451000 2013 04 01  1220.00 A
12451000 2013 04 02  1750.00 A
12451000 2013 04 03  2090.00 A
12451000 2013 04 04  2300.00 A
12451000 2013 04 05  2770.00 A
12451000 2013 04 06  3010.00 A
12451000 2013 04 07  2720.00 A
12451000 2013 04 08  2270.00 A
12451000 2013 04 09  1980.00 A
12451000 2013 04 10  2020.00 A
12451000 2013 04 11  2180.00 A
12451000 2013 04 12  1990.00 A
12451000 2013 04 13  1810.00 A
12451000 2013 04 14  1600.00 A
12451000 2013 04 15  1440.00 A
12451000 2013 04 16  1300.00 A
12451000 2013 04 17  1220.00 A
12451000 2013 04 18  1160.00 A
12451000 2013 04 19  1180.00 A
12451000 2013 04 20  1280.00 A
12451000 2013 04 21  1330.00 A
12451000 2013 04 22  1270.00 A
12451000 2013 04 23  1250.00 A
12451000 2013 04 24  1240.00 A
12451000 2013 04 25  1320.00 A
12451000 2013 04 26  1610.00 A
12451000 2013 04 27  2130.00 A
12451000 2013 04 28  2360.00 A
12451000 2013 04 29  2340.00 A
12451000 2013 04 30  2040.00 A
12451000 2013 05 01  1810.00 A
12451000 2013 05 02  1700.00 A
12451000 2013 05 03  1860.00 A
12451000 2013 05 04  2400.00 A
12451000 2013 05 05  3260.00 A
12451000 2013 05 06  4490.00 A
12451000 2013 05 07  6050.00 A
12451000 2013 05 08  7480.00 A
12451000 2013 05 09  7650.00 A
12451000 2013 05 10  7250.00 A
12451000 2013 05 11  7390.00 A
12451000 2013 05 12  8090.00 A
12451000 2013 05 13  7930.00 A
12451000 2013 05 14  6460.00 A
12451000 2013 05 15  4750.00 A
12451000 2013 05 16  4070.00 A
12451000 2013 05 17  4020.00 A
12451000 2013 05 18  3960.00 A
12451000 2013 05 19  3780.00 A
12451000 2013 05 20  3710.00 A
12451000 2013 05 21  4580.00 A
12451000 2013 05 22  4210.00 A
12451000 2013 05 23  3300.00 A
12451000 2013 05 24  2780.00 A
12451000 2013 05 25  2480.00 A
12451000 2013 05 26  2320.00 A
12451000 2013 05 27  2220.00 A
12451000 2013 05 28  2320.00 A
12451000 2013 05 29  2570.00 A
12451000 2013 05 30  2540.00 A
12451000 2013 05 31  2440.00 A
12451000 2013 06 01  2570.00 A
12451000 2013 06 02  2810.00 A
12451000 2013 06 03  3140.00 A
12451000 2013 06 04  3630.00 A
12451000 2013 06 05  4380.00 A
12451000 2013 06 06  5080.00 A
12451000 2013 06 07  5170.00 A
12451000 2013 06 08  4700.00 A
12451000 2013 06 09  4080.00 A
12451000 2013 06 10  3730.00 A
12451000 2013 06 11  3440.00 A
12451000 2013 06 12  2940.00 A
12451000 2013 06 13  2750.00 A
12451000 2013 06 14  2720.00 A
12451000 2013 06 15  2790.00 A
12451000 2013 06 16  3200.00 A
12451000 2013 06 17  3950.00 A
12451000 2013 06 18  4030.00 A
12451000 2013 06 19  3710.00 A
12451000 2013 06 20  3560.00 A
12451000 2013 06 21  3060.00 A
12451000 2013 06 22  2890.00 A
12451000 2013 06 23  3130.00 A
12451000 2013 06 24  3540.00 A
12451000 2013 06 25  3400.00 A
12451000 2013 06 26  2890.00 A
12451000 2013 06 27  2890.00 A
12451000 2013 06 28  3290.00 A
12451000 2013 06 29  4590.00 A
12451000 2013 06 30  4860.00 A
12451000 2013 07 01  5200.00 A
12451000 2013 07 02  5620.00 A
12451000 2013 07 03  4920.00 A
12451000 2013 07 04  3760.00 A
12451000 2013 07 05  3120.00 A
12451000 2013 07 06  2930.00 A
12451000 2013 07 07  2950.00 A
12451000 2013 07 08  2940.00 A
12451000 2013 07 09  2870.00 A
12451000 2013 07 10  2840.00 A
12451000 2013 07 11  2570.00 A
12451000 2013 07 12  2080.00 A
12451000 2013 07 13  1690.00 A
12451000 2013 07 14  1600.00 A
12451000 2013 07 15  1550.00 A
12451000 2013 07 16  1530.00 A
12451000 2013 07 17  1780.00 A
12451000 2013 07 18  1960.00 A
12451000 2013 07 19  1850.00 A
12451000 2013 07 20  1730.00 A
12451000 2013 07 21  1700.00 A
12451000 2013 07 22  1750.00 A
12451000 2013 07 23  1720.00 A
12451000 2013 07 24  1680.00 A
12451000 2013 07 25  1540.00 A
12451000 2013 07 26  1400.00 A
12451000 2013 07 27  1300.00 A
12451000 2013 07 28  1210.00 A
12451000 2013 07 29  1200.00 A
12451000 2013 07 30  1200.00 A
12451000 2013 07 31  1220.00 A
12451000 2013 08 01  1260.00 A
12451000 2013 08 02  1250.00 A
12451000 2013 08 03  1200.00 A
12451000 2013 08 04  1240.00 A
12451000 2013 08 05  1260.00 A
12451000 2013 08 06  1230.00 A
12451000 2013 08 07  1180.00 A
12451000 2013 08 08  1160.00 A
12451000 2013 08 09  1200.00 A
12451000 2013 08 10  1420.00 A
12451000 2013 08 11  1900.00 A
12451000 2013 08 12  1660.00 A
12451000 2013 08 13  1310.00 A
12451000 2013 08 14  1180.00 A
12451000 2013 08 15  1190.00 A
12451000 2013 08 16  1270.00 A
12451000 2013 08 17  1130.00 A
12451000 2013 08 18  1040.00 A
12451000 2013 08 19   991.00 A
12451000 2013 08 20   901.00 A
12451000 2013 08 21   835.00 A
12451000 2013 08 22   826.00 A
12451000 2013 08 23   857.00 A
12451000 2013 08 24   836.00 A
12451000 2013 08 25   773.00 A
12451000 2013 08 26   786.00 A
12451000 2013 08 27   856.00 A
12451000 2013 08 28   947.00 A
12451000 2013 08 29  1450.00 A
12451000 2013 08 30  1480.00 A
12451000 2013 08 31  1090.00 A
12451000 2013 09 01   976.00 A
12451000 2013 09 02   964.00 A
12451000 2013 09 03   992.00 A
12451000 2013 09 04   963.00 A
12451000 2013 09 05  1010.00 A
12451000 2013 09 06  2040.00 A
12451000 2013 09 07  1490.00 A
12451000 2013 09 08  1220.00 A
12451000 2013 09 09  1120.00 A
12451000 2013 09 10  1040.00 A
12451000 2013 09 11  1020.00 A
12451000 2013 09 12  1010.00 A
12451000 2013 09 13  1020.00 A
12451000 2013 09 14  1030.00 A
12451000 2013 09 15  1030.00 A
12451000 2013 09 16  1200.00 A
12451000 2013 09 17   992.00 A
12451000 2013 09 18   869.00 A
12451000 2013 09 19   738.00 A
12451000 2013 09 20   642.00 A
12451000 2013 09 21   618.00 A
12451000 2013 09 22   650.00 A
12451000 2013 09 23   831.00 A
12451000 2013 09 24   707.00 A
12451000 2013 09 25   597.00 A
12451000 2013 09 26   523.00 A
12451000 2013 09 27   477.00 A
12451000 2013 09 28   889.00 A
12451000 2013 09 29  1950.00 A
12451000 2013 09 30  1750.00 A
12451000 2013 10 01  1280.00 A
12451000 2013 10 02  1130.00 A
12451000 2013 10 03  1020.00 A
12451000 2013 10 04   929.00 A
12451000 2013 10 05   900.00 A
12451000 2013 10 06   998.00 A
12451000 2013 10 07  1040.00 A
12451000 2013 10 08  1050.00 A
12451000 2013 10 09   958.00 A
12451000 2013 10 10   881.00 A
12451000 2013 10 11   808.00 A
12451000 2013 10 12   768.00 A
12451000 2013 10 13   719.00 A
12451000 2013 10 14   681.00 A
12451000 2013 10 15   654.00 A
12451000 2013 10 16   634.00 A
12451000 2013 10 17   616.00 A
12451000 2013 10 18   596.00 A
12451000 2013 10 19   578.00 A
12451000 2013 10 20   569.00 A
12451000 2013 10 21   596.00 A
12451000 2013 10 22   607.00 A
12451000 2013 10 23   579.00 A
12451000 2013 10 24   554.00 A
12451000 2013 10 25   535.00 A
12451000 2013 10 26   505.00 A
12451000 2013 10 27   489.00 A
12451000 2013 10 28   468.00 A
12451000 2013 10 29   445.00 A
12451000 2013 10 30   428.00 A
12451000 2013 10 31   416.00 A
12451000 2013 11 01   408.00 A
12451000 2013 11 02   458.00 A
12451000 2013 11 03   438.00 A
12451000 2013 11 04   400.00 A
12451000 2013 11 05   393.00 A
12451000 2013 11 06   373.00 A
12451000 2013 11 07   397.00 A
12451000 2013 11 08   382.00 A
12451000 2013 11 09   360.00 A
12451000 2013 11 10   371.00 A
12451000 2013 11 11   362.00 A
12451000 2013 11 12   369.00 A
12451000 2013 11 13   474.00 A
12451000 2013 11 14   467.00 A
12451000 2013 11 15   441.00 A
12451000 2013 11 16   444.00 A
12451000 2013 11 17   427.00 A
12451000 2013 11 18   439.00 A
12451000 2013 11 19   692.00 A
12451000 2013 11 20   606.00 A
12451000 2013 11 21   499.00 A
12451000 2013 11 22   479.00 A
12451000 2013 11 23   459.00 A
12451000 2013 11 24   447.00 A
12451000 2013 11 25   441.00 A
12451000 2013 11 26   427.00 A
12451000 2013 11 27   411.00 A
12451000 2013 11 28   397.00 A
12451000 2013 11 29   392.00 A
12451000 2013 11 30   389.00 A
12451000 2013 12 01   500.00 A
12451000 2013 12 02   588.00 A
12451000 2013 12 03   487.00 A
12451000 2013 12 04   350.00 A:e
12451000 2013 12 05   290.00 A:e
12451000 2013 12 06   280.00 A:e
12451000 2013 12 07   250.00 A:e
12451000 2013 12 08   320.00 A:e
12451000 2013 12 09   350.00 A:e
12451000 2013 12 10   374.00 A
12451000 2013 12 11   350.00 A
12451000 2013 12 12   347.00 A
12451000 2013 12 13   334.00 A
12451000 2013 12 14   320.00 A
12451000 2013 12 15   323.00 A
12451000 2013 12 16   312.00 A
12451000 2013 12 17   295.00 A
12451000 2013 12 18   294.00 A
12451000 2013 12 19   272.00 A
12451000 2013 12 20   274.00 A
12451000 2013 12 21   263.00 A
12451000 2013 12 22   258.00 A
12451000 2013 12 23   328.00 A
12451000 2013 12 24   323.00 A
12451000 2013 12 25   284.00 A
12451000 2013 12 26   277.00 A
12451000 2013 12 27   290.00 A
12451000 2013 12 28   291.00 A
12451000 2013 12 29   277.00 A
12451000 2013 12 30   274.00 A
12451000 2013 12 31   288.00 A
12451000 2014 01 01   273.00 A
12451000 2014 01 02   306.00 A
12451000 2014 01 03   420.00 A
12451000 2014 01 04   355.00 A
12451000 2014 01 05   335.00 A
12451000 2014 01 06   321.00 A
12451000 2014 01 07   323.00 A
12451000 2014 01 08   317.00 A
12451000 2014 01 09   315.00 A
12451000 2014 01 10   327.00 A
12451000 2014 01 11   482.00 A
12451000 2014 01 12   505.00 A
12451000 2014 01 13   636.00 A
12451000 2014 01 14   671.00 A
12451000 2014 01 15   643.00 A
12451000 2014 01 16   616.00 A
12451000 2014 01 17   588.00 A
12451000 2014 01 18   559.00 A
12451000 2014 01 19   540.00 A
12451000 2014 01 20   510.00 A
12451000 2014 01 21   486.00 A
12451000 2014 01 22   467.00 A
12451000 2014 01 23   447.00 A
12451000 2014 01 24   434.00 A
12451000 2014 01 25   428.00 A
12451000 2014 01 26   421.00 A
12451000 2014 01 27   413.00 A
12451000 2014 01 28   411.00 A
12451000 2014 01 29   416.00 A
12451000 2014 01 30   402.00 A
12451000 2014 01 31   387.00 A
12451000 2014 02 01   364.00 A
12451000 2014 02 02   348.00 A
12451000 2014 02 03   332.00 A
12451000 2014 02 04   314.00 A
12451000 2014 02 05   210.00 A:e
12451000 2014 02 06   220.00 A:e
12451000 2014 02 07   250.00 A:e
12451000 2014 02 08   255.00 A:e
12451000 2014 02 09   274.00 A
12451000 2014 02 10   255.00 A:e
12451000 2014 02 11   250.00 A:e
12451000 2014 02 12   260.00 A:e
12451000 2014 02 13   277.00 A
12451000 2014 02 14   277.00 A
12451000 2014 02 15   274.00 A
12451000 2014 02 16   262.00 A
12451000 2014 02 17   285.00 A
12451000 2014 02 18   280.00 A
12451000 2014 02 19   260.00 A:e
12451000 2014 02 20   295.00 A
12451000 2014 02 21   263.00 A
12451000 2014 02 22   245.00 A
12451000 2014 02 23   246.00 A
12451000 2014 02 24   241.00 A
12451000 2014 02 25   210.00 A:e
12451000 2014 02 26   205.00 A:e
12451000 2014 02 27   200.00 A:e
12451000 2014 02 28   195.00 A:e
12451000 2014 03 01   190.00 A:e
12451000 2014 03 02   185.00 A:e
12451000 2014 03 03   180.00 A:e
12451000 2014 03 04   210.00 A:e
12451000 2014 03 05   220.00 A:e
12451000 2014 03 06   419.00 A
12451000 2014 03 07   491.00 A
12451000 2014 03 08   485.00 A
12451000 2014 03 09   643.00 A
12451000 2014 03 10   818.00 A
12451000 2014 03 11   774.00 A
12451000 2014 03 12   742.00 A
12451000 2014 03 13   731.00 A
12451000 2014 03 14   762.00 A
12451000 2014 03 15   804.00 A
12451000 2014 03 16  1180.00 A
12451000 2014 03 17  1270.00 A
12451000 2014 03 18  1100.00 A
12451000 2014 03 19  1040.00 A
12451000 2014 03 20   978.00 A
12451000 2014 03 21   909.00 A
12451000 2014 03 22   854.00 A
12451000 2014 03 23   810.00 A
12451000 2014 03 24   784.00 A
12451000 2014 03 25   768.00 A
12451000 2014 03 26   767.00 A
12451000 2014 03 27   772.00 A
12451000 2014 03 28   796.00 A
12451000 2014 03 29   799.00 A
12451000 2014 03 30   817.00 A
12451000 2014 03 31   807.00 A
12451000 2014 04 01   802.00 A
12451000 2014 04 02   801.00 A
12451000 2014 04 03   813.00 A
12451000 2014 04 04   823.00 A
12451000 2014 04 05   833.00 A
12451000 2014 04 06   906.00 A
12451000 2014 04 07  1010.00 A
12451000 2014 04 08  1260.00 A
12451000 2014 04 09  1770.00 A
12451000 2014 04 10  1690.00 A
12451000 2014 04 11  1600.00 A
12451000 2014 04 12  1570.00 A
12451000 2014 04 13  1510.00 A
12451000 2014 04 14  1500.00 A
12451000 2014 04 15  1520.00 A
12451000 2014 04 16  1500.00 A
12451000 2014 04 17  1560.00 A
12451000 2014 04 18  1740.00 A
12451000 2014 04 19  1690.00 A
12451000 2014 04 20  1610.00 A
12451000 2014 04 21  1530.00 A
12451000 2014 04 22  1540.00 A
12451000 2014 04 23  1520.00 A
12451000 2014 04 24  1560.00 A
12451000 2014 04 25  1530.00 A
12451000 2014 04 26  1470.00 A
12451000 2014 04 27  1410.00 A
12451000 2014 04 28  1330.00 A
12451000 2014 04 29  1310.00 A
12451000 2014 04 30  1450.00 A
12451000 2014 05 01  1950.00 A
12451000 2014 05 02  3180.00 A
12451000 2014 05 03  4280.00 A
12451000 2014 05 04  3980.00 A
12451000 2014 05 05  3490.00 A
12451000 2014 05 06  3250.00 A
12451000 2014 05 07  3170.00 A
12451000 2014 05 08  3120.00 A
12451000 2014 05 09  3160.00 A
12451000 2014 05 10  2960.00 A
12451000 2014 05 11  2680.00 A
12451000 2014 05 12  2730.00 A
12451000 2014 05 13  3010.00 A
12451000 2014 05 14  3960.00 A
12451000 2014 05 15  5800.00 A
12451000 2014 05 16  6890.00 A
12451000 2014 05 17  7030.00 A
12451000 2014 05 18  5530.00 A
12451000 2014 05 19  4760.00 A
12451000 2014 05 20  4680.00 A
12451000 2014 05 21  4900.00 A
12451000 2014 05 22  5430.00 A
12451000 2014 05 23  6560.00 A
12451000 2014 05 24  6880.00 A
12451000 2014 05 25  5730.00 A
12451000 2014 05 26  4730.00 A
12451000 2014 05 27  4220.00 A
12451000 2014 05 28  3840.00 A
12451000 2014 05 29  3470.00 A
12451000 2014 05 30  3360.00 A
12451000 2014 05 31  3470.00 A
12451000 2014 06 01  4250.00 A
12451000 2014 06 02  5190.00 A
12451000 2014 06 03  5670.00 A
12451000 2014 06 04  5700.00 A
12451000 2014 06 05  5120.00 A
12451000 2014 06 06  4500.00 A
12451000 2014 06 07  4270.00 A
12451000 2014 06 08  4360.00 A
12451000 2014 06 09  4850.00 A
12451000 2014 06 10  4650.00 A
12451000 2014 06 11  3680.00 A
12451000 2014 06 12  3810.00 A
12451000 2014 06 13  4590.00 A
12451000 2014 06 14  3880.00 A
12451000 2014 06 15  3630.00 A
12451000 2014 06 16  3340.00 A
12451000 2014 06 17  3000.00 A
12451000 2014 06 18  3230.00 A
12451000 2014 06 19  3660.00 A
12451000 2014 06 20  3850.00 A
12451000 2014 06 21  3500.00 A
12451000 2014 06 22  3290.00 A
12451000 2014 06 23  3980.00 A
12451000 2014 06 24  4930.00 A
12451000 2014 06 25  4330.00 A
12451000 2014 06 26  4250.00 A
12451000 2014 06 27  4200.00 A
12451000 2014 06 28  4100.00 A
12451000 2014 06 29  4050.00 A
12451000 2014 06 30  3510.00 A
12451000 2014 07 01  3620.00 A
12451000 2014 07 02  4230.00 A
12451000 2014 07 03  4370.00 A
12451000 2014 07 04  3670.00 A
12451000 2014 07 05  3270.00 A
12451000 2014 07 06  3580.00 A
12451000 2014 07 07  3820.00 A
12451000 2014 07 08  3840.00 A
12451000 2014 07 09  3810.00 A
12451000 2014 07 10  3420.00 A
12451000 2014 07 11  3190.00 A
12451000 2014 07 12  3320.00 A
12451000 2014 07 13  3500.00 A
12451000 2014 07 14  3760.00 A
12451000 2014 07 15  3840.00 A
12451000 2014 07 16  3510.00 A
12451000 2014 07 17  3080.00 A
12451000 2014 07 18  2710.00 A
12451000 2014 07 19  3230.00 A
12451000 2014 07 20  3160.00 A
12451000 2014 07 21  2280.00 A
12451000 2014 07 22  2000.00 A
12451000 2014 07 23  2180.00 A
12451000 2014 07 24  2490.00 A
12451000 2014 07 25  1920.00 A
12451000 2014 07 26  1650.00 A
12451000 2014 07 27  1590.00 A
12451000 2014 07 28  1690.00 A
12451000 2014 07 29  1820.00 A
12451000 2014 07 30  1790.00 A
12451000 2014 07 31  1680.00 A
12451000 2014 08 01  1550.00 A
12451000 2014 08 02  1680.00 A
12451000 2014 08 03  1560.00 A
12451000 2014 08 04  1550.00 A
12451000 2014 08 05  1430.00 A
12451000 2014 08 06  1370.00 A
12451000 2014 08 07  1280.00 A
12451000 2014 08 08  1180.00 A
12451000 2014 08 09  1100.00 A
12451000 2014 08 10  1070.00 A
12451000 2014 08 11  1100.00 A
12451000 2014 08 12  1170.00 A
12451000 2014 08 13  2070.00 A
12451000 2014 08 14  1670.00 A
12451000 2014 08 15  1430.00 A
12451000 2014 08 16  1220.00 A
12451000 2014 08 17  1170.00 A
12451000 2014 08 18  1250.00 A
12451000 2014 08 19  1240.00 A
12451000 2014 08 20  1140.00 A
12451000 2014 08 21  1040.00 A
12451000 2014 08 22   935.00 A
12451000 2014 08 23   854.00 A
12451000 2014 08 24   833.00 A
12451000 2014 08 25   798.00 A
12451000 2014 08 26   799.00 A
12451000 2014 08 27   902.00 A
12451000 2014 08 28   929.00 A
12451000 2014 08 29   851.00 A
12451000 2014 08 30   813.00 A
12451000 2014 08 31   837.00 A
12451000 2014 09 01   719.00 A
12451000 2014 09 02   700.00 A
12451000 2014 09 03   849.00 A
12451000 2014 09 04   665.00 A
12451000 2014 09 05   612.00 A
12451000 2014 09 06   594.00 A
12451000 2014 09 07   597.00 A
12451000 2014 09 08   593.00 A
12451000 2014 09 09   565.00 A
12451000 2014 09 10   550.00 A
12451000 2014 09 11   490.00 A
12451000 2014 09 12   446.00 A
12451000 2014 09 13   419.00 A
12451000 2014 09 14   407.00 A
12451000 2014 09 15   405.00 A
12451000 2014 09 16   415.00 A
12451000 2014 09 17   467.00 A
12451000 2014 09 18   564.00 A
12451000 2014 09 19   740.00 A
12451000 2014 09 20   658.00 A
12451000 2014 09 21   593.00 A
12451000 2014 09 22   642.00 A
12451000 2014 09 23   634.00 A
12451000 2014 09 24  1010.00 A
12451000 2014 09 25   991.00 A
12451000 2014 09 26   902.00 A
12451000 2014 09 27   766.00 A
12451000 2014 09 28   667.00 A
12451000 2014 09 29   607.00 A
12451000 2014 09 30   655.00 A
12451000 2014 10 01   638.00 A
12451000 2014 10 02   530.00 A
12451000 2014 10 03   472.00 A
12451000 2014 10 04   485.00 A
12451000 2014 10 05   552.00 A
12451000 2014 10 06   589.00 A
12451000 2014 10 07   629.00 A
12451000 2014 10 08   588.00 A
12451000 2014 10 09   504.00 A
12451000 2014 10 10   469.00 A
12451000 2014 10 11  -999.00 M
12451000 2014 10 12  -999.00 M
12451000 2014 10 13  -999.00 M
12451000 2014 10 14  -999.00 M
12451000 2014 10 15  -999.00 M
12451000 2014 10 16  -999.00 M
12451000 2014 10 17  -999.00 M
12451000 2014 10 18  -999.00 M
12451000 2014 10 19  -999.00 M
12451000 2014 10 20  -999.00 M
12451000 2014 10 21  -999.00 M
12451000 2014 10 22  -999.00 M
12451000 2014 10 23  -999.00 M
12451000 2014 10 24  -999.00 M
12451000 2014 10 25  -999.00 M
12451000 2014 10 26  -999.00 M
12451000 2014 10 27  -999.00 M
12451000 2014 10 28  -999.00 M
12451000 2014 10 29  -999.00 M
12451000 2014 10 30  -999.00 M
12451000 2014 10 31  -999.00 M
12451000 2014 11 01  -999.00 M
12451000 2014 11 02  -999.00 M
12451000 2014 11 03  -999.00 M
12451000 2014 11 04  -999.00 M
12451000 2014 11 05  -999.00 M
12451000 2014 11 06  -999.00 M
12451000 2014 11 07  -999.00 M
12451000 2014 11 08  -999.00 M
12451000 2014 11 09  -999.00 M
12451000 2014 11 10  -999.00 M
12451000 2014 11 11  -999.00 M
12451000 2014 11 12  -999.00 M
12451000 2014 11 13  -999.00 M
12451000 2014 11 14  -999.00 M
12451000 2014 11 15  -999.00 M
12451000 2014 11 16  -999.00 M
12451000 2014 11 17  -999.00 M
12451000 2014 11 18  -999.00 M
12451000 2014 11 19  -999.00 M
12451000 2014 11 20  -999.00 M
12451000 2014 11 21  -999.00 M
12451000 2014 11 22  -999.00 M
12451000 2014 11 23  -999.00 M
12451000 2014 11 24  -999.00 M
12451000 2014 11 25  -999.00 M
12451000 2014 11 26  -999.00 M
12451000 2014 11 27  -999.00 M
12451000 2014 11 28  -999.00 M
12451000 2014 11 29  -999.00 M
12451000 2014 11 30  -999.00 M
12451000 2014 12 01  -999.00 M
12451000 2014 12 02  -999.00 M
12451000 2014 12 03  -999.00 M
12451000 2014 12 04  -999.00 M
12451000 2014 12 05  -999.00 M
12451000 2014 12 06  -999.00 M
12451000 2014 12 07  -999.00 M
12451000 2014 12 08  -999.00 M
12451000 2014 12 09  -999.00 M
12451000 2014 12 10  -999.00 M
12451000 2014 12 11  -999.00 M
12451000 2014 12 12  -999.00 M
12451000 2014 12 13  -999.00 M
12451000 2014 12 14  -999.00 M
12451000 2014 12 15  -999.00 M
12451000 2014 12 16  -999.00 M
12451000 2014 12 17  -999.00 M
12451000 2014 12 18  -999.00 M
12451000 2014 12 19  -999.00 M
12451000 2014 12 20  -999.00 M
12451000 2014 12 21  -999.00 M
12451000 2014 12 22  -999.00 M
12451000 2014 12 23  -999.00 M
12451000 2014 12 24  -999.00 M
12451000 2014 12 25  -999.00 M
12451000 2014 12 26  -999.00 M
12451000 2014 12 27  -999.00 M
12451000 2014 12 28  -999.00 M
12451000 2014 12 29  -999.00 M
12451000 2014 12 30  -999.00 M
12451000 2014 12 31  -999.00 M
