13235000 1980 01 01   314.00 A
13235000 1980 01 02   252.00 A
13235000 1980 01 03   226.00 A
13235000 1980 01 04   226.00 A
13235000 1980 01 05   267.00 A
13235000 1980 01 06   217.00 A
13235000 1980 01 07   193.00 A
13235000 1980 01 08   246.00 A
13235000 1980 01 09   277.00 A
13235000 1980 01 10   272.00 A
13235000 1980 01 11   252.00 A
13235000 1980 01 12   325.00 A
13235000 1980 01 13   585.00 A
13235000 1980 01 14   600.00 A
13235000 1980 01 15   522.00 A
13235000 1980 01 16   443.00 A
13235000 1980 01 17   394.00 A
13235000 1980 01 18   353.00 A
13235000 1980 01 19   288.00 A
13235000 1980 01 20   252.00 A
13235000 1980 01 21   298.00 A
13235000 1980 01 22   250.00 A
13235000 1980 01 23   260.00 A
13235000 1980 01 24   250.00 A
13235000 1980 01 25   290.00 A
13235000 1980 01 26   280.00 A
13235000 1980 01 27   270.00 A
13235000 1980 01 28   197.00 A
13235000 1980 01 29   231.00 A
13235000 1980 01 30   241.00 A
13235000 1980 01 31   293.00 A
13235000 1980 02 01   388.00 A
13235000 1980 02 02   412.00 A
13235000 1980 02 03   394.00 A
13235000 1980 02 04   330.00 A
13235000 1980 02 05   252.00 A
13235000 1980 02 06   241.00 A
13235000 1980 02 07   241.00 A
13235000 1980 02 08   231.00 A
13235000 1980 02 09   212.00 A
13235000 1980 02 10   220.00 A
13235000 1980 02 11   230.00 A
13235000 1980 02 12   240.00 A
13235000 1980 02 13   245.00 A
13235000 1980 02 14   250.00 A
13235000 1980 02 15   252.00 A
13235000 1980 02 16   246.00 A
13235000 1980 02 17   252.00 A
13235000 1980 02 18   341.00 A
13235000 1980 02 19   449.00 A
13235000 1980 02 20   437.00 A
13235000 1980 02 21   412.00 A
13235000 1980 02 22   376.00 A
13235000 1980 02 23   347.00 A
13235000 1980 02 24   325.00 A
13235000 1980 02 25   309.00 A
13235000 1980 02 26   309.00 A
13235000 1980 02 27   319.00 A
13235000 1980 02 28   370.00 A
13235000 1980 02 29   388.00 A
13235000 1980 03 01   388.00 A
13235000 1980 03 02   400.00 A
13235000 1980 03 03   406.00 A
13235000 1980 03 04   388.00 A
13235000 1980 03 05   388.00 A
13235000 1980 03 06   376.00 A
13235000 1980 03 07   359.00 A
13235000 1980 03 08   347.00 A
13235000 1980 03 09   341.00 A
13235000 1980 03 10   336.00 A
13235000 1980 03 11   359.00 A
13235000 1980 03 12   359.00 A
13235000 1980 03 13   347.00 A
13235000 1980 03 14   359.00 A
13235000 1980 03 15   376.00 A
13235000 1980 03 16   347.00 A
13235000 1980 03 17   330.00 A
13235000 1980 03 18   353.00 A
13235000 1980 03 19   341.00 A
13235000 1980 03 20   330.00 A
13235000 1980 03 21   341.00 A
13235000 1980 03 22   341.00 A
13235000 1980 03 23   359.00 A
13235000 1980 03 24   359.00 A
13235000 1980 03 25   359.00 A
13235000 1980 03 26   359.00 A
13235000 1980 03 27   359.00 A
13235000 1980 03 28   341.00 A
13235000 1980 03 29   341.00 A
13235000 1980 03 30   347.00 A
13235000 1980 03 31   336.00 A
13235000 1980 04 01   336.00 A
13235000 1980 04 02   336.00 A
13235000 1980 04 03   330.00 A
13235000 1980 04 04   330.00 A
13235000 1980 04 05   336.00 A
13235000 1980 04 06   364.00 A
13235000 1980 04 07   347.00 A
13235000 1980 04 08   336.00 A
13235000 1980 04 09   347.00 A
13235000 1980 04 10   370.00 A
13235000 1980 04 11   364.00 A
13235000 1980 04 12   382.00 A
13235000 1980 04 13   462.00 A
13235000 1980 04 14   607.00 A
13235000 1980 04 15   694.00 A
13235000 1980 04 16   790.00 A
13235000 1980 04 17   930.00 A
13235000 1980 04 18  1220.00 A
13235000 1980 04 19  1460.00 A
13235000 1980 04 20  1780.00 A
13235000 1980 04 21  2010.00 A
13235000 1980 04 22  2010.00 A
13235000 1980 04 23  2180.00 A
13235000 1980 04 24  2380.00 A
13235000 1980 04 25  2380.00 A
13235000 1980 04 26  2340.00 A
13235000 1980 04 27  2420.00 A
13235000 1980 04 28  2590.00 A
13235000 1980 04 29  2760.00 A
13235000 1980 04 30  2510.00 A
13235000 1980 05 01  2300.00 A
13235000 1980 05 02  2560.00 A
13235000 1980 05 03  2830.00 A
13235000 1980 05 04  2970.00 A
13235000 1980 05 05  3110.00 A
13235000 1980 05 06  3300.00 A
13235000 1980 05 07  3230.00 A
13235000 1980 05 08  3140.00 A
13235000 1980 05 09  3210.00 A
13235000 1980 05 10  2900.00 A
13235000 1980 05 11  2480.00 A
13235000 1980 05 12  2170.00 A
13235000 1980 05 13  2000.00 A
13235000 1980 05 14  1880.00 A
13235000 1980 05 15  1890.00 A
13235000 1980 05 16  1910.00 A
13235000 1980 05 17  1760.00 A
13235000 1980 05 18  1850.00 A
13235000 1980 05 19  2040.00 A
13235000 1980 05 20  2380.00 A
13235000 1980 05 21  2900.00 A
13235000 1980 05 22  3550.00 A
13235000 1980 05 23  4150.00 A
13235000 1980 05 24  3790.00 A
13235000 1980 05 25  3260.00 A
13235000 1980 05 26  2850.00 A
13235000 1980 05 27  2510.00 A
13235000 1980 05 28  2270.00 A
13235000 1980 05 29  2150.00 A
13235000 1980 05 30  2060.00 A
13235000 1980 05 31  1980.00 A
13235000 1980 06 01  2010.00 A
13235000 1980 06 02  2110.00 A
13235000 1980 06 03  1980.00 A
13235000 1980 06 04  1880.00 A
13235000 1980 06 05  1840.00 A
13235000 1980 06 06  1760.00 A
13235000 1980 06 07  1690.00 A
13235000 1980 06 08  1690.00 A
13235000 1980 06 09  1880.00 A
13235000 1980 06 10  2200.00 A
13235000 1980 06 11  2500.00 A
13235000 1980 06 12  2700.00 A
13235000 1980 06 13  2550.00 A
13235000 1980 06 14  2600.00 A
13235000 1980 06 15  2450.00 A
13235000 1980 06 16  2250.00 A
13235000 1980 06 17  2650.00 A
13235000 1980 06 18  3150.00 A
13235000 1980 06 19  3900.00 A
13235000 1980 06 20  3900.00 A
13235000 1980 06 21  3900.00 A
13235000 1980 06 22  4030.00 A
13235000 1980 06 23  3810.00 A
13235000 1980 06 24  3260.00 A
13235000 1980 06 25  2950.00 A
13235000 1980 06 26  2950.00 A
13235000 1980 06 27  2730.00 A
13235000 1980 06 28  2500.00 A
13235000 1980 06 29  2500.00 A
13235000 1980 06 30  2600.00 A
13235000 1980 07 01  2600.00 A
13235000 1980 07 02  2500.00 A
13235000 1980 07 03  2800.00 A
13235000 1980 07 04  2600.00 A
13235000 1980 07 05  2400.00 A
13235000 1980 07 06  2200.00 A
13235000 1980 07 07  2100.00 A
13235000 1980 07 08  2000.00 A
13235000 1980 07 09  1850.00 A
13235000 1980 07 10  1700.00 A
13235000 1980 07 11  1700.00 A
13235000 1980 07 12  1570.00 A
13235000 1980 07 13  1470.00 A
13235000 1980 07 14  1380.00 A
13235000 1980 07 15  1300.00 A
13235000 1980 07 16  1200.00 A
13235000 1980 07 17  1160.00 A
13235000 1980 07 18  1140.00 A
13235000 1980 07 19  1090.00 A
13235000 1980 07 20  1040.00 A
13235000 1980 07 21  1010.00 A
13235000 1980 07 22   984.00 A
13235000 1980 07 23   951.00 A
13235000 1980 07 24   930.00 A
13235000 1980 07 25   887.00 A
13235000 1980 07 26   847.00 A
13235000 1980 07 27   809.00 A
13235000 1980 07 28   781.00 A
13235000 1980 07 29   762.00 A
13235000 1980 07 30   736.00 A
13235000 1980 07 31   719.00 A
13235000 1980 08 01   719.00 A
13235000 1980 08 02   686.00 A
13235000 1980 08 03   669.00 A
13235000 1980 08 04   637.00 A
13235000 1980 08 05   622.00 A
13235000 1980 08 06   600.00 A
13235000 1980 08 07   592.00 A
13235000 1980 08 08   570.00 A
13235000 1980 08 09   556.00 A
13235000 1980 08 10   542.00 A
13235000 1980 08 11   528.00 A
13235000 1980 08 12   515.00 A
13235000 1980 08 13   501.00 A
13235000 1980 08 14   494.00 A
13235000 1980 08 15   494.00 A
13235000 1980 08 16   535.00 A
13235000 1980 08 17   494.00 A
13235000 1980 08 18   494.00 A
13235000 1980 08 19   488.00 A
13235000 1980 08 20   475.00 A
13235000 1980 08 21   462.00 A
13235000 1980 08 22   455.00 A
13235000 1980 08 23   443.00 A
13235000 1980 08 24   430.00 A
13235000 1980 08 25   418.00 A
13235000 1980 08 26   412.00 A
13235000 1980 08 27   406.00 A
13235000 1980 08 28   394.00 A
13235000 1980 08 29   394.00 A
13235000 1980 08 30   388.00 A
13235000 1980 08 31   382.00 A
13235000 1980 09 01   382.00 A
13235000 1980 09 02   388.00 A
13235000 1980 09 03   430.00 A
13235000 1980 09 04   388.00 A
13235000 1980 09 05   370.00 A
13235000 1980 09 06   359.00 A
13235000 1980 09 07   364.00 A
13235000 1980 09 08   388.00 A
13235000 1980 09 09   388.00 A
13235000 1980 09 10   400.00 A
13235000 1980 09 11   488.00 A
13235000 1980 09 12   430.00 A
13235000 1980 09 13   494.00 A
13235000 1980 09 14   455.00 A
13235000 1980 09 15   412.00 A
13235000 1980 09 16   382.00 A
13235000 1980 09 17   364.00 A
13235000 1980 09 18   364.00 A
13235000 1980 09 19   400.00 A
13235000 1980 09 20   394.00 A
13235000 1980 09 21   455.00 A
13235000 1980 09 22   406.00 A
13235000 1980 09 23   388.00 A
13235000 1980 09 24   370.00 A
13235000 1980 09 25   359.00 A
13235000 1980 09 26   359.00 A
13235000 1980 09 27   353.00 A
13235000 1980 09 28   347.00 A
13235000 1980 09 29   341.00 A
13235000 1980 09 30   330.00 A
13235000 1980 10 01   329.00 A
13235000 1980 10 02   324.00 A
13235000 1980 10 03   324.00 A
13235000 1980 10 04   319.00 A
13235000 1980 10 05   313.00 A
13235000 1980 10 06   324.00 A
13235000 1980 10 07   319.00 A
13235000 1980 10 08   319.00 A
13235000 1980 10 09   313.00 A
13235000 1980 10 10   313.00 A
13235000 1980 10 11   313.00 A
13235000 1980 10 12   324.00 A
13235000 1980 10 13   350.00 A
13235000 1980 10 14   334.00 A
13235000 1980 10 15   329.00 A
13235000 1980 10 16   329.00 A
13235000 1980 10 17   324.00 A
13235000 1980 10 18   324.00 A
13235000 1980 10 19   324.00 A
13235000 1980 10 20   319.00 A
13235000 1980 10 21   313.00 A
13235000 1980 10 22   313.00 A
13235000 1980 10 23   308.00 A
13235000 1980 10 24   308.00 A
13235000 1980 10 25   313.00 A
13235000 1980 10 26   334.00 A
13235000 1980 10 27   324.00 A
13235000 1980 10 28   313.00 A
13235000 1980 10 29   308.00 A
13235000 1980 10 30   313.00 A
13235000 1980 10 31   313.00 A
13235000 1980 11 01   313.00 A
13235000 1980 11 02   313.00 A
13235000 1980 11 03   308.00 A
13235000 1980 11 04   308.00 A
13235000 1980 11 05   303.00 A
13235000 1980 11 06   339.00 A
13235000 1980 11 07   546.00 A
13235000 1980 11 08  1040.00 A
13235000 1980 11 09   684.00 A
13235000 1980 11 10   554.00 A
13235000 1980 11 11   514.00 A
13235000 1980 11 12   483.00 A
13235000 1980 11 13   436.00 A
13235000 1980 11 14   373.00 A
13235000 1980 11 15   366.00 A
13235000 1980 11 16   379.00 A
13235000 1980 11 17   404.00 A
13235000 1980 11 18   404.00 A
13235000 1980 11 19   373.00 A
13235000 1980 11 20   350.00 A
13235000 1980 11 21   339.00 A
13235000 1980 11 22   360.00 A
13235000 1980 11 23   345.00 A
13235000 1980 11 24   334.00 A
13235000 1980 11 25   298.00 A
13235000 1980 11 26   339.00 A
13235000 1980 11 27   324.00 A
13235000 1980 11 28   324.00 A
13235000 1980 11 29   319.00 A
13235000 1980 11 30   319.00 A
13235000 1980 12 01   313.00 A
13235000 1980 12 02   329.00 A
13235000 1980 12 03   522.00 A
13235000 1980 12 04   546.00 A
13235000 1980 12 05   456.00 A
13235000 1980 12 06   404.00 A
13235000 1980 12 07   308.00 A
13235000 1980 12 08   263.00 A
13235000 1980 12 09   283.00 A
13235000 1980 12 10   278.00 A
13235000 1980 12 11   330.00 A
13235000 1980 12 12   313.00 A
13235000 1980 12 13   303.00 A
13235000 1980 12 14   290.00 A
13235000 1980 12 15   360.00 A
13235000 1980 12 16   350.00 A
13235000 1980 12 17   339.00 A
13235000 1980 12 18   324.00 A
13235000 1980 12 19   320.00 A
13235000 1980 12 20   319.00 A
13235000 1980 12 21   324.00 A
13235000 1980 12 22   410.00 A
13235000 1980 12 23   391.00 A
13235000 1980 12 24   355.00 A
13235000 1980 12 25   477.00 A
13235000 1980 12 26  1120.00 A
13235000 1980 12 27  1120.00 A
13235000 1980 12 28   909.00 A
13235000 1980 12 29   753.00 A
13235000 1980 12 30   645.00 A
13235000 1980 12 31   589.00 A
13235000 1981 01 01   554.00 A
13235000 1981 01 02   514.00 A
13235000 1981 01 03   490.00 A
13235000 1981 01 04   456.00 A
13235000 1981 01 05   423.00 A
13235000 1981 01 06   398.00 A
13235000 1981 01 07   379.00 A
13235000 1981 01 08   391.00 A
13235000 1981 01 09   430.00 A
13235000 1981 01 10   379.00 A
13235000 1981 01 11   360.00 A
13235000 1981 01 12   355.00 A
13235000 1981 01 13   350.00 A
13235000 1981 01 14   350.00 A
13235000 1981 01 15   350.00 A
13235000 1981 01 16   345.00 A
13235000 1981 01 17   410.00 A
13235000 1981 01 18   385.00 A
13235000 1981 01 19   334.00 A
13235000 1981 01 20   334.00 A
13235000 1981 01 21   324.00 A
13235000 1981 01 22   329.00 A
13235000 1981 01 23   345.00 A
13235000 1981 01 24   350.00 A
13235000 1981 01 25   329.00 A
13235000 1981 01 26   308.00 A
13235000 1981 01 27   329.00 A
13235000 1981 01 28   329.00 A
13235000 1981 01 29   324.00 A
13235000 1981 01 30   319.00 A
13235000 1981 01 31   308.00 A
13235000 1981 02 01   293.00 A
13235000 1981 02 02   235.00 A
13235000 1981 02 03   268.00 A
13235000 1981 02 04   268.00 A
13235000 1981 02 05   293.00 A
13235000 1981 02 06   345.00 A
13235000 1981 02 07   303.00 A
13235000 1981 02 08   278.00 A
13235000 1981 02 09   308.00 A
13235000 1981 02 10   249.00 A
13235000 1981 02 11   230.00 A
13235000 1981 02 12   319.00 A
13235000 1981 02 13   313.00 A
13235000 1981 02 14   391.00 A
13235000 1981 02 15   360.00 A
13235000 1981 02 16   385.00 A
13235000 1981 02 17   684.00 A
13235000 1981 02 18   530.00 A
13235000 1981 02 19   704.00 A
13235000 1981 02 20   794.00 A
13235000 1981 02 21   645.00 A
13235000 1981 02 22   570.00 A
13235000 1981 02 23   546.00 A
13235000 1981 02 24   522.00 A
13235000 1981 02 25   522.00 A
13235000 1981 02 26   506.00 A
13235000 1981 02 27   477.00 A
13235000 1981 02 28   470.00 A
13235000 1981 03 01   456.00 A
13235000 1981 03 02   450.00 A
13235000 1981 03 03   450.00 A
13235000 1981 03 04   450.00 A
13235000 1981 03 05   450.00 A
13235000 1981 03 06   443.00 A
13235000 1981 03 07   436.00 A
13235000 1981 03 08   443.00 A
13235000 1981 03 09   443.00 A
13235000 1981 03 10   450.00 A
13235000 1981 03 11   456.00 A
13235000 1981 03 12   463.00 A
13235000 1981 03 13   470.00 A
13235000 1981 03 14   477.00 A
13235000 1981 03 15   477.00 A
13235000 1981 03 16   498.00 A
13235000 1981 03 17   490.00 A
13235000 1981 03 18   470.00 A
13235000 1981 03 19   456.00 A
13235000 1981 03 20   463.00 A
13235000 1981 03 21   470.00 A
13235000 1981 03 22   470.00 A
13235000 1981 03 23   477.00 A
13235000 1981 03 24   463.00 A
13235000 1981 03 25   463.00 A
13235000 1981 03 26   506.00 A
13235000 1981 03 27   506.00 A
13235000 1981 03 28   498.00 A
13235000 1981 03 29   522.00 A
13235000 1981 03 30   522.00 A
13235000 1981 03 31   506.00 A
13235000 1981 04 01   522.00 A
13235000 1981 04 02   514.00 A
13235000 1981 04 03   498.00 A
13235000 1981 04 04   483.00 A
13235000 1981 04 05   477.00 A
13235000 1981 04 06   477.00 A
13235000 1981 04 07   470.00 A
13235000 1981 04 08   456.00 A
13235000 1981 04 09   463.00 A
13235000 1981 04 10   450.00 A
13235000 1981 04 11   443.00 A
13235000 1981 04 12   436.00 A
13235000 1981 04 13   423.00 A
13235000 1981 04 14   430.00 A
13235000 1981 04 15   477.00 A
13235000 1981 04 16   562.00 A
13235000 1981 04 17   598.00 A
13235000 1981 04 18   674.00 A
13235000 1981 04 19   888.00 A
13235000 1981 04 20  1510.00 A
13235000 1981 04 21  1450.00 A
13235000 1981 04 22  1340.00 A
13235000 1981 04 23  1280.00 A
13235000 1981 04 24  1530.00 A
13235000 1981 04 25  1810.00 A
13235000 1981 04 26  1810.00 A
13235000 1981 04 27  1760.00 A
13235000 1981 04 28  1650.00 A
13235000 1981 04 29  1690.00 A
13235000 1981 04 30  1940.00 A
13235000 1981 05 01  2410.00 A
13235000 1981 05 02  3070.00 A
13235000 1981 05 03  2760.00 A
13235000 1981 05 04  2380.00 A
13235000 1981 05 05  2070.00 A
13235000 1981 05 06  1860.00 A
13235000 1981 05 07  1670.00 A
13235000 1981 05 08  1500.00 A
13235000 1981 05 09  1400.00 A
13235000 1981 05 10  1380.00 A
13235000 1981 05 11  1350.00 A
13235000 1981 05 12  1270.00 A
13235000 1981 05 13  1200.00 A
13235000 1981 05 14  1220.00 A
13235000 1981 05 15  1390.00 A
13235000 1981 05 16  1340.00 A
13235000 1981 05 17  1290.00 A
13235000 1981 05 18  1310.00 A
13235000 1981 05 19  1550.00 A
13235000 1981 05 20  1740.00 A
13235000 1981 05 21  1970.00 A
13235000 1981 05 22  2240.00 A
13235000 1981 05 23  2280.00 A
13235000 1981 05 24  2420.00 A
13235000 1981 05 25  2700.00 A
13235000 1981 05 26  3130.00 A
13235000 1981 05 27  3090.00 A
13235000 1981 05 28  3030.00 A
13235000 1981 05 29  3060.00 A
13235000 1981 05 30  3190.00 A
13235000 1981 05 31  3350.00 A
13235000 1981 06 01  3110.00 A
13235000 1981 06 02  2800.00 A
13235000 1981 06 03  2720.00 A
13235000 1981 06 04  2600.00 A
13235000 1981 06 05  2450.00 A
13235000 1981 06 06  2740.00 A
13235000 1981 06 07  2890.00 A
13235000 1981 06 08  4030.00 A
13235000 1981 06 09  4650.00 A
13235000 1981 06 10  3550.00 A
13235000 1981 06 11  2990.00 A
13235000 1981 06 12  2800.00 A
13235000 1981 06 13  2570.00 A
13235000 1981 06 14  2280.00 A
13235000 1981 06 15  2020.00 A
13235000 1981 06 16  1880.00 A
13235000 1981 06 17  1860.00 A
13235000 1981 06 18  1750.00 A
13235000 1981 06 19  1750.00 A
13235000 1981 06 20  1890.00 A
13235000 1981 06 21  1910.00 A
13235000 1981 06 22  1890.00 A
13235000 1981 06 23  1870.00 A
13235000 1981 06 24  1780.00 A
13235000 1981 06 25  1680.00 A
13235000 1981 06 26  1650.00 A
13235000 1981 06 27  1690.00 A
13235000 1981 06 28  1600.00 A
13235000 1981 06 29  1460.00 A
13235000 1981 06 30  1370.00 A
13235000 1981 07 01  1350.00 A
13235000 1981 07 02  1320.00 A
13235000 1981 07 03  1240.00 A
13235000 1981 07 04  1170.00 A
13235000 1981 07 05  1140.00 A
13235000 1981 07 06  1360.00 A
13235000 1981 07 07  1310.00 A
13235000 1981 07 08  1140.00 A
13235000 1981 07 09  1020.00 A
13235000 1981 07 10   949.00 A
13235000 1981 07 11   903.00 A
13235000 1981 07 12   868.00 A
13235000 1981 07 13   829.00 A
13235000 1981 07 14   784.00 A
13235000 1981 07 15   734.00 A
13235000 1981 07 16   715.00 A
13235000 1981 07 17   710.00 A
13235000 1981 07 18   683.00 A
13235000 1981 07 19   660.00 A
13235000 1981 07 20   645.00 A
13235000 1981 07 21   623.00 A
13235000 1981 07 22   607.00 A
13235000 1981 07 23   587.00 A
13235000 1981 07 24   566.00 A
13235000 1981 07 25   549.00 A
13235000 1981 07 26   543.00 A
13235000 1981 07 27   540.00 A
13235000 1981 07 28   524.00 A
13235000 1981 07 29   511.00 A
13235000 1981 07 30   498.00 A
13235000 1981 07 31   484.00 A
13235000 1981 08 01   479.00 A
13235000 1981 08 02   470.00 A
13235000 1981 08 03   460.00 A
13235000 1981 08 04   450.00 A
13235000 1981 08 05   443.00 A
13235000 1981 08 06   437.00 A
13235000 1981 08 07   428.00 A
13235000 1981 08 08   420.00 A
13235000 1981 08 09   415.00 A
13235000 1981 08 10   420.00 A
13235000 1981 08 11   405.00 A
13235000 1981 08 12   403.00 A
13235000 1981 08 13   395.00 A
13235000 1981 08 14   404.00 A
13235000 1981 08 15   386.00 A
13235000 1981 08 16   380.00 A
13235000 1981 08 17   379.00 A
13235000 1981 08 18   374.00 A
13235000 1981 08 19   376.00 A
13235000 1981 08 20   390.00 A
13235000 1981 08 21   375.00 A
13235000 1981 08 22   372.00 A
13235000 1981 08 23   366.00 A
13235000 1981 08 24   358.00 A
13235000 1981 08 25   353.00 A
13235000 1981 08 26   346.00 A
13235000 1981 08 27   347.00 A
13235000 1981 08 28   343.00 A
13235000 1981 08 29   343.00 A
13235000 1981 08 30   337.00 A
13235000 1981 08 31   336.00 A
13235000 1981 09 01   341.00 A
13235000 1981 09 02   332.00 A
13235000 1981 09 03   332.00 A
13235000 1981 09 04   329.00 A
13235000 1981 09 05   328.00 A
13235000 1981 09 06   330.00 A
13235000 1981 09 07   325.00 A
13235000 1981 09 08   328.00 A
13235000 1981 09 09   329.00 A
13235000 1981 09 10   329.00 A
13235000 1981 09 11   319.00 A
13235000 1981 09 12   318.00 A
13235000 1981 09 13   311.00 A
13235000 1981 09 14   309.00 A
13235000 1981 09 15   307.00 A
13235000 1981 09 16   305.00 A
13235000 1981 09 17   303.00 A
13235000 1981 09 18   298.00 A
13235000 1981 09 19   298.00 A
13235000 1981 09 20   298.00 A
13235000 1981 09 21   303.00 A
13235000 1981 09 22   301.00 A
13235000 1981 09 23   300.00 A
13235000 1981 09 24   303.00 A
13235000 1981 09 25   342.00 A
13235000 1981 09 26   345.00 A
13235000 1981 09 27   348.00 A
13235000 1981 09 28   344.00 A
13235000 1981 09 29   334.00 A
13235000 1981 09 30   329.00 A
13235000 1981 10 01   265.00 A
13235000 1981 10 02   260.00 A
13235000 1981 10 03   265.00 A
13235000 1981 10 04   275.00 A
13235000 1981 10 05   270.00 A
13235000 1981 10 06   285.00 A
13235000 1981 10 07   280.00 A
13235000 1981 10 08   300.00 A
13235000 1981 10 09   319.00 A
13235000 1981 10 10   329.00 A
13235000 1981 10 11   345.00 A
13235000 1981 10 12   355.00 A
13235000 1981 10 13   360.00 A
13235000 1981 10 14   366.00 A
13235000 1981 10 15   350.00 A
13235000 1981 10 16   345.00 A
13235000 1981 10 17   334.00 A
13235000 1981 10 18   334.00 A
13235000 1981 10 19   334.00 A
13235000 1981 10 20   319.00 A
13235000 1981 10 21   313.00 A
13235000 1981 10 22   303.00 A
13235000 1981 10 23   308.00 A
13235000 1981 10 24   303.00 A
13235000 1981 10 25   303.00 A
13235000 1981 10 26   313.00 A
13235000 1981 10 27   319.00 A
13235000 1981 10 28   324.00 A
13235000 1981 10 29   350.00 A
13235000 1981 10 30   329.00 A
13235000 1981 10 31   319.00 A
13235000 1981 11 01   319.00 A
13235000 1981 11 02   319.00 A
13235000 1981 11 03   313.00 A
13235000 1981 11 04   308.00 A
13235000 1981 11 05   303.00 A
13235000 1981 11 06   303.00 A
13235000 1981 11 07   298.00 A
13235000 1981 11 08   293.00 A
13235000 1981 11 09   288.00 A
13235000 1981 11 10   283.00 A
13235000 1981 11 11   288.00 A
13235000 1981 11 12   319.00 A
13235000 1981 11 13   417.00 A
13235000 1981 11 14   456.00 A
13235000 1981 11 15   430.00 A
13235000 1981 11 16   546.00 A
13235000 1981 11 17   665.00 A
13235000 1981 11 18   655.00 A
13235000 1981 11 19   490.00 A
13235000 1981 11 20   456.00 A
13235000 1981 11 21   436.00 A
13235000 1981 11 22   607.00 A
13235000 1981 11 23   538.00 A
13235000 1981 11 24   490.00 A
13235000 1981 11 25   443.00 A
13235000 1981 11 26   379.00 A
13235000 1981 11 27   391.00 A
13235000 1981 11 28   329.00 A
13235000 1981 11 29   308.00 A
13235000 1981 11 30   379.00 A
13235000 1981 12 01   366.00 A
13235000 1981 12 02   373.00 A
13235000 1981 12 03   345.00 A
13235000 1981 12 04   339.00 A
13235000 1981 12 05   339.00 A
13235000 1981 12 06   360.00 A
13235000 1981 12 07   360.00 A
13235000 1981 12 08   350.00 A
13235000 1981 12 09   345.00 A
13235000 1981 12 10   360.00 A
13235000 1981 12 11   350.00 A
13235000 1981 12 12   313.00 A
13235000 1981 12 13   366.00 A
13235000 1981 12 14   360.00 A
13235000 1981 12 15   398.00 A
13235000 1981 12 16   379.00 A
13235000 1981 12 17   308.00 A
13235000 1981 12 18   334.00 A
13235000 1981 12 19   538.00 A
13235000 1981 12 20  1060.00 A
13235000 1981 12 21   733.00 A
13235000 1981 12 22   570.00 A
13235000 1981 12 23   443.00 A
13235000 1981 12 24   456.00 A
13235000 1981 12 25   498.00 A
13235000 1981 12 26   463.00 A
13235000 1981 12 27   436.00 A
13235000 1981 12 28   423.00 A
13235000 1981 12 29   387.00 A
13235000 1981 12 30   423.00 A
13235000 1981 12 31   366.00 A
13235000 1982 01 01   404.00 A
13235000 1982 01 02   355.00 A
13235000 1982 01 03   385.00 A
13235000 1982 01 04   391.00 A
13235000 1982 01 05   391.00 A
13235000 1982 01 06   350.00 A
13235000 1982 01 07   313.00 A
13235000 1982 01 08   423.00 A
13235000 1982 01 09   477.00 A
13235000 1982 01 10   506.00 A
13235000 1982 01 11   477.00 A
13235000 1982 01 12   506.00 A
13235000 1982 01 13   498.00 A
13235000 1982 01 14   423.00 A
13235000 1982 01 15   350.00 A
13235000 1982 01 16   345.00 A
13235000 1982 01 17   360.00 A
13235000 1982 01 18   350.00 A
13235000 1982 01 19   350.00 A
13235000 1982 01 20   324.00 A
13235000 1982 01 21   319.00 A
13235000 1982 01 22   339.00 A
13235000 1982 01 23   329.00 A
13235000 1982 01 24   355.00 A
13235000 1982 01 25   339.00 A
13235000 1982 01 26   334.00 A
13235000 1982 01 27   329.00 A
13235000 1982 01 28   319.00 A
13235000 1982 01 29   298.00 A
13235000 1982 01 30   329.00 A
13235000 1982 01 31   313.00 A
13235000 1982 02 01   303.00 A
13235000 1982 02 02   308.00 A
13235000 1982 02 03   298.00 A
13235000 1982 02 04   211.00 A
13235000 1982 02 05   182.00 A
13235000 1982 02 06   215.00 A
13235000 1982 02 07   319.00 A
13235000 1982 02 08   298.00 A
13235000 1982 02 09   324.00 A
13235000 1982 02 10   298.00 A
13235000 1982 02 11   300.00 A
13235000 1982 02 12   320.00 A
13235000 1982 02 13   340.00 A
13235000 1982 02 14   538.00 A
13235000 1982 02 15   753.00 A
13235000 1982 02 16   920.00 A
13235000 1982 02 17   784.00 A
13235000 1982 02 18   546.00 A
13235000 1982 02 19   546.00 A
13235000 1982 02 20   562.00 A
13235000 1982 02 21   835.00 A
13235000 1982 02 22  1350.00 A
13235000 1982 02 23  1140.00 A
13235000 1982 02 24   888.00 A
13235000 1982 02 25   774.00 A
13235000 1982 02 26   704.00 A
13235000 1982 02 27   655.00 A
13235000 1982 02 28   579.00 A
13235000 1982 03 01   579.00 A
13235000 1982 03 02   645.00 A
13235000 1982 03 03   607.00 A
13235000 1982 03 04   570.00 A
13235000 1982 03 05   538.00 A
13235000 1982 03 06   514.00 A
13235000 1982 03 07   490.00 A
13235000 1982 03 08   498.00 A
13235000 1982 03 09   498.00 A
13235000 1982 03 10   498.00 A
13235000 1982 03 11   570.00 A
13235000 1982 03 12   598.00 A
13235000 1982 03 13   570.00 A
13235000 1982 03 14   562.00 A
13235000 1982 03 15   562.00 A
13235000 1982 03 16   530.00 A
13235000 1982 03 17   514.00 A
13235000 1982 03 18   506.00 A
13235000 1982 03 19   483.00 A
13235000 1982 03 20   463.00 A
13235000 1982 03 21   450.00 A
13235000 1982 03 22   436.00 A
13235000 1982 03 23   430.00 A
13235000 1982 03 24   443.00 A
13235000 1982 03 25   477.00 A
13235000 1982 03 26   546.00 A
13235000 1982 03 27   570.00 A
13235000 1982 03 28   579.00 A
13235000 1982 03 29   589.00 A
13235000 1982 03 30   554.00 A
13235000 1982 03 31   546.00 A
13235000 1982 04 01   546.00 A
13235000 1982 04 02   498.00 A
13235000 1982 04 03   506.00 A
13235000 1982 04 04   490.00 A
13235000 1982 04 05   456.00 A
13235000 1982 04 06   450.00 A
13235000 1982 04 07   430.00 A
13235000 1982 04 08   410.00 A
13235000 1982 04 09   417.00 A
13235000 1982 04 10   417.00 A
13235000 1982 04 11   562.00 A
13235000 1982 04 12  1380.00 A
13235000 1982 04 13  1190.00 A
13235000 1982 04 14  1180.00 A
13235000 1982 04 15  1060.00 A
13235000 1982 04 16   941.00 A
13235000 1982 04 17   888.00 A
13235000 1982 04 18   815.00 A
13235000 1982 04 19   753.00 A
13235000 1982 04 20   704.00 A
13235000 1982 04 21   713.00 A
13235000 1982 04 22   825.00 A
13235000 1982 04 23  1120.00 A
13235000 1982 04 24  1450.00 A
13235000 1982 04 25  1600.00 A
13235000 1982 04 26  1650.00 A
13235000 1982 04 27  1710.00 A
13235000 1982 04 28  1940.00 A
13235000 1982 04 29  1850.00 A
13235000 1982 04 30  1850.00 A
13235000 1982 05 01  2030.00 A
13235000 1982 05 02  2520.00 A
13235000 1982 05 03  3130.00 A
13235000 1982 05 04  2950.00 A
13235000 1982 05 05  2540.00 A
13235000 1982 05 06  2350.00 A
13235000 1982 05 07  2410.00 A
13235000 1982 05 08  2380.00 A
13235000 1982 05 09  2180.00 A
13235000 1982 05 10  2100.00 A
13235000 1982 05 11  2030.00 A
13235000 1982 05 12  2070.00 A
13235000 1982 05 13  2110.00 A
13235000 1982 05 14  2420.00 A
13235000 1982 05 15  2730.00 A
13235000 1982 05 16  3130.00 A
13235000 1982 05 17  3450.00 A
13235000 1982 05 18  3700.00 A
13235000 1982 05 19  3680.00 A
13235000 1982 05 20  3390.00 A
13235000 1982 05 21  3390.00 A
13235000 1982 05 22  3580.00 A
13235000 1982 05 23  3820.00 A
13235000 1982 05 24  4020.00 A
13235000 1982 05 25  4330.00 A
13235000 1982 05 26  4840.00 A
13235000 1982 05 27  4790.00 A
13235000 1982 05 28  4170.00 A
13235000 1982 05 29  3600.00 A
13235000 1982 05 30  3130.00 A
13235000 1982 05 31  2850.00 A
13235000 1982 06 01  2780.00 A
13235000 1982 06 02  2850.00 A
13235000 1982 06 03  3050.00 A
13235000 1982 06 04  3150.00 A
13235000 1982 06 05  3070.00 A
13235000 1982 06 06  2930.00 A
13235000 1982 06 07  2780.00 A
13235000 1982 06 08  2640.00 A
13235000 1982 06 09  2640.00 A
13235000 1982 06 10  2760.00 A
13235000 1982 06 11  3120.00 A
13235000 1982 06 12  3650.00 A
13235000 1982 06 13  4170.00 A
13235000 1982 06 14  4520.00 A
13235000 1982 06 15  5000.00 A
13235000 1982 06 16  5370.00 A
13235000 1982 06 17  5710.00 A
13235000 1982 06 18  5920.00 A
13235000 1982 06 19  6030.00 A
13235000 1982 06 20  6190.00 A
13235000 1982 06 21  6170.00 A
13235000 1982 06 22  6190.00 A
13235000 1982 06 23  6130.00 A
13235000 1982 06 24  5840.00 A
13235000 1982 06 25  5620.00 A
13235000 1982 06 26  5280.00 A
13235000 1982 06 27  5430.00 A
13235000 1982 06 28  5730.00 A
13235000 1982 06 29  5640.00 A
13235000 1982 06 30  4990.00 A
13235000 1982 07 01  4700.00 A
13235000 1982 07 02  4360.00 A
13235000 1982 07 03  4400.00 A
13235000 1982 07 04  4140.00 A
13235000 1982 07 05  3700.00 A
13235000 1982 07 06  3280.00 A
13235000 1982 07 07  3200.00 A
13235000 1982 07 08  3230.00 A
13235000 1982 07 09  3050.00 A
13235000 1982 07 10  2990.00 A
13235000 1982 07 11  2960.00 A
13235000 1982 07 12  2980.00 A
13235000 1982 07 13  3040.00 A
13235000 1982 07 14  3160.00 A
13235000 1982 07 15  2950.00 A
13235000 1982 07 16  2570.00 A
13235000 1982 07 17  2320.00 A
13235000 1982 07 18  2180.00 A
13235000 1982 07 19  2110.00 A
13235000 1982 07 20  2120.00 A
13235000 1982 07 21  2050.00 A
13235000 1982 07 22  1990.00 A
13235000 1982 07 23  1880.00 A
13235000 1982 07 24  1730.00 A
13235000 1982 07 25  1650.00 A
13235000 1982 07 26  1580.00 A
13235000 1982 07 27  1530.00 A
13235000 1982 07 28  1530.00 A
13235000 1982 07 29  1490.00 A
13235000 1982 07 30  1380.00 A
13235000 1982 07 31  1310.00 A
13235000 1982 08 01  1250.00 A
13235000 1982 08 02  1160.00 A
13235000 1982 08 03  1080.00 A
13235000 1982 08 04  1020.00 A
13235000 1982 08 05   974.00 A
13235000 1982 08 06   930.00 A
13235000 1982 08 07   898.00 A
13235000 1982 08 08   909.00 A
13235000 1982 08 09   963.00 A
13235000 1982 08 10   898.00 A
13235000 1982 08 11   846.00 A
13235000 1982 08 12   835.00 A
13235000 1982 08 13   784.00 A
13235000 1982 08 14   743.00 A
13235000 1982 08 15   723.00 A
13235000 1982 08 16   694.00 A
13235000 1982 08 17   684.00 A
13235000 1982 08 18   665.00 A
13235000 1982 08 19   674.00 A
13235000 1982 08 20   655.00 A
13235000 1982 08 21   645.00 A
13235000 1982 08 22   626.00 A
13235000 1982 08 23   607.00 A
13235000 1982 08 24   589.00 A
13235000 1982 08 25   579.00 A
13235000 1982 08 26   562.00 A
13235000 1982 08 27   546.00 A
13235000 1982 08 28   538.00 A
13235000 1982 08 29   530.00 A
13235000 1982 08 30   636.00 A
13235000 1982 08 31   570.00 A
13235000 1982 09 01   538.00 A
13235000 1982 09 02   522.00 A
13235000 1982 09 03   514.00 A
13235000 1982 09 04   514.00 A
13235000 1982 09 05   498.00 A
13235000 1982 09 06   483.00 A
13235000 1982 09 07   477.00 A
13235000 1982 09 08   463.00 A
13235000 1982 09 09   456.00 A
13235000 1982 09 10   450.00 A
13235000 1982 09 11   443.00 A
13235000 1982 09 12   463.00 A
13235000 1982 09 13   490.00 A
13235000 1982 09 14   477.00 A
13235000 1982 09 15   477.00 A
13235000 1982 09 16   470.00 A
13235000 1982 09 17   463.00 A
13235000 1982 09 18   456.00 A
13235000 1982 09 19   450.00 A
13235000 1982 09 20   579.00 A
13235000 1982 09 21   490.00 A
13235000 1982 09 22   463.00 A
13235000 1982 09 23   443.00 A
13235000 1982 09 24   436.00 A
13235000 1982 09 25   456.00 A
13235000 1982 09 26   546.00 A
13235000 1982 09 27   477.00 A
13235000 1982 09 28   463.00 A
13235000 1982 09 29   514.00 A
13235000 1982 09 30   506.00 A
13235000 1982 10 01   450.00 A
13235000 1982 10 02   436.00 A
13235000 1982 10 03   436.00 A
13235000 1982 10 04   506.00 A
13235000 1982 10 05   506.00 A
13235000 1982 10 06   471.00 A
13235000 1982 10 07   499.00 A
13235000 1982 10 08   478.00 A
13235000 1982 10 09   464.00 A
13235000 1982 10 10   450.00 A
13235000 1982 10 11   450.00 A
13235000 1982 10 12   443.00 A
13235000 1982 10 13   436.00 A
13235000 1982 10 14   430.00 A
13235000 1982 10 15   430.00 A
13235000 1982 10 16   423.00 A
13235000 1982 10 17   417.00 A
13235000 1982 10 18   410.00 A
13235000 1982 10 19   406.00 A
13235000 1982 10 20   402.00 A
13235000 1982 10 21   402.00 A
13235000 1982 10 22   410.00 A
13235000 1982 10 23   528.00 A
13235000 1982 10 24   565.00 A
13235000 1982 10 25   528.00 A
13235000 1982 10 26   701.00 A
13235000 1982 10 27   676.00 A
13235000 1982 10 28   573.00 A
13235000 1982 10 29   565.00 A
13235000 1982 10 30   573.00 A
13235000 1982 10 31   550.00 A
13235000 1982 11 01   520.00 A
13235000 1982 11 02   478.00 A
13235000 1982 11 03   471.00 A
13235000 1982 11 04   464.00 A
13235000 1982 11 05   457.00 A
13235000 1982 11 06   443.00 A
13235000 1982 11 07   430.00 A
13235000 1982 11 08   436.00 A
13235000 1982 11 09   440.00 A
13235000 1982 11 10   410.00 A
13235000 1982 11 11   406.00 A
13235000 1982 11 12   380.00 A
13235000 1982 11 13   406.00 A
13235000 1982 11 14   358.00 A
13235000 1982 11 15   340.00 A
13235000 1982 11 16   360.00 A
13235000 1982 11 17   440.00 A
13235000 1982 11 18   480.00 A
13235000 1982 11 19   460.00 A
13235000 1982 11 20   425.00 A
13235000 1982 11 21   425.00 A
13235000 1982 11 22   400.00 A
13235000 1982 11 23   305.00 A
13235000 1982 11 24   350.00 A
13235000 1982 11 25   350.00 A
13235000 1982 11 26   370.00 A
13235000 1982 11 27   390.00 A
13235000 1982 11 28   430.00 A
13235000 1982 11 29   440.00 A
13235000 1982 11 30   430.00 A
13235000 1982 12 01   410.00 A
13235000 1982 12 02   380.00 A
13235000 1982 12 03   395.00 A
13235000 1982 12 04   405.00 A
13235000 1982 12 05   400.00 A
13235000 1982 12 06   405.00 A
13235000 1982 12 07   389.00 A
13235000 1982 12 08   330.00 A
13235000 1982 12 09   320.00 A
13235000 1982 12 10   350.00 A
13235000 1982 12 11   345.00 A
13235000 1982 12 12   330.00 A
13235000 1982 12 13   360.00 A
13235000 1982 12 14   370.00 A
13235000 1982 12 15   380.00 A
13235000 1982 12 16   389.00 A
13235000 1982 12 17   397.00 A
13235000 1982 12 18   381.00 A
13235000 1982 12 19   381.00 A
13235000 1982 12 20   376.00 A
13235000 1982 12 21   450.00 A
13235000 1982 12 22   506.00 A
13235000 1982 12 23   457.00 A
13235000 1982 12 24   397.00 A
13235000 1982 12 25   300.00 A
13235000 1982 12 26   320.00 A
13235000 1982 12 27   370.00 A
13235000 1982 12 28   324.00 A
13235000 1982 12 29   333.00 A
13235000 1982 12 30   340.00 A
13235000 1982 12 31   361.00 A
13235000 1983 01 01   372.00 A
13235000 1983 01 02   391.00 A
13235000 1983 01 03   492.00 A
13235000 1983 01 04   542.00 A
13235000 1983 01 05   676.00 A
13235000 1983 01 06   964.00 A
13235000 1983 01 07   860.00 A
13235000 1983 01 08   611.00 A
13235000 1983 01 09   550.00 A
13235000 1983 01 10   499.00 A
13235000 1983 01 11   465.00 A
13235000 1983 01 12   425.00 A
13235000 1983 01 13   375.00 A
13235000 1983 01 14   350.00 A
13235000 1983 01 15   350.00 A
13235000 1983 01 16   355.00 A
13235000 1983 01 17   360.00 A
13235000 1983 01 18   370.00 A
13235000 1983 01 19   360.00 A
13235000 1983 01 20   350.00 A
13235000 1983 01 21   364.00 A
13235000 1983 01 22   361.00 A
13235000 1983 01 23   361.00 A
13235000 1983 01 24   357.00 A
13235000 1983 01 25   354.00 A
13235000 1983 01 26   350.00 A
13235000 1983 01 27   357.00 A
13235000 1983 01 28   357.00 A
13235000 1983 01 29   347.00 A
13235000 1983 01 30   350.00 A
13235000 1983 01 31   340.00 A
13235000 1983 02 01   310.00 A
13235000 1983 02 02   315.00 A
13235000 1983 02 03   275.00 A
13235000 1983 02 04   265.00 A
13235000 1983 02 05   275.00 A
13235000 1983 02 06   310.00 A
13235000 1983 02 07   376.00 A
13235000 1983 02 08   361.00 A
13235000 1983 02 09   361.00 A
13235000 1983 02 10   350.00 A
13235000 1983 02 11   343.00 A
13235000 1983 02 12   343.00 A
13235000 1983 02 13   361.00 A
13235000 1983 02 14   347.00 A
13235000 1983 02 15   340.00 A
13235000 1983 02 16   350.00 A
13235000 1983 02 17   347.00 A
13235000 1983 02 18   368.00 A
13235000 1983 02 19   376.00 A
13235000 1983 02 20   364.00 A
13235000 1983 02 21   364.00 A
13235000 1983 02 22   364.00 A
13235000 1983 02 23   364.00 A
13235000 1983 02 24   372.00 A
13235000 1983 02 25   393.00 A
13235000 1983 02 26   423.00 A
13235000 1983 02 27   423.00 A
13235000 1983 02 28   423.00 A
13235000 1983 03 01   423.00 A
13235000 1983 03 02   513.00 A
13235000 1983 03 03   588.00 A
13235000 1983 03 04   588.00 A
13235000 1983 03 05   596.00 A
13235000 1983 03 06   627.00 A
13235000 1983 03 07   611.00 A
13235000 1983 03 08   588.00 A
13235000 1983 03 09   588.00 A
13235000 1983 03 10   692.00 A
13235000 1983 03 11   925.00 A
13235000 1983 03 12  1040.00 A
13235000 1983 03 13   984.00 A
13235000 1983 03 14  1020.00 A
13235000 1983 03 15   906.00 A
13235000 1983 03 16   823.00 A
13235000 1983 03 17   769.00 A
13235000 1983 03 18   726.00 A
13235000 1983 03 19   676.00 A
13235000 1983 03 20   643.00 A
13235000 1983 03 21   619.00 A
13235000 1983 03 22   603.00 A
13235000 1983 03 23   588.00 A
13235000 1983 03 24   565.00 A
13235000 1983 03 25   535.00 A
13235000 1983 03 26   520.00 A
13235000 1983 03 27   513.00 A
13235000 1983 03 28   499.00 A
13235000 1983 03 29   471.00 A
13235000 1983 03 30   588.00 A
13235000 1983 03 31   635.00 A
13235000 1983 04 01   596.00 A
13235000 1983 04 02   588.00 A
13235000 1983 04 03   550.00 A
13235000 1983 04 04   528.00 A
13235000 1983 04 05   528.00 A
13235000 1983 04 06   520.00 A
13235000 1983 04 07   520.00 A
13235000 1983 04 08   535.00 A
13235000 1983 04 09   565.00 A
13235000 1983 04 10   565.00 A
13235000 1983 04 11   535.00 A
13235000 1983 04 12   528.00 A
13235000 1983 04 13   513.00 A
13235000 1983 04 14   506.00 A
13235000 1983 04 15   506.00 A
13235000 1983 04 16   550.00 A
13235000 1983 04 17   643.00 A
13235000 1983 04 18   743.00 A
13235000 1983 04 19   814.00 A
13235000 1983 04 20  1000.00 A
13235000 1983 04 21  1160.00 A
13235000 1983 04 22  1320.00 A
13235000 1983 04 23  1620.00 A
13235000 1983 04 24  2470.00 A
13235000 1983 04 25  1980.00 A
13235000 1983 04 26  1600.00 A
13235000 1983 04 27  1380.00 A
13235000 1983 04 28  1270.00 A
13235000 1983 04 29  1280.00 A
13235000 1983 04 30  1440.00 A
13235000 1983 05 01  1670.00 A
13235000 1983 05 02  1680.00 A
13235000 1983 05 03  1710.00 A
13235000 1983 05 04  1830.00 A
13235000 1983 05 05  2050.00 A
13235000 1983 05 06  1910.00 A
13235000 1983 05 07  1740.00 A
13235000 1983 05 08  1680.00 A
13235000 1983 05 09  1560.00 A
13235000 1983 05 10  1420.00 A
13235000 1983 05 11  1300.00 A
13235000 1983 05 12  1210.00 A
13235000 1983 05 13  1160.00 A
13235000 1983 05 14  1160.00 A
13235000 1983 05 15  1200.00 A
13235000 1983 05 16  1160.00 A
13235000 1983 05 17  1130.00 A
13235000 1983 05 18  1290.00 A
13235000 1983 05 19  1450.00 A
13235000 1983 05 20  1710.00 A
13235000 1983 05 21  2200.00 A
13235000 1983 05 22  2620.00 A
13235000 1983 05 23  2930.00 A
13235000 1983 05 24  3520.00 A
13235000 1983 05 25  4320.00 A
13235000 1983 05 26  5060.00 A
13235000 1983 05 27  5630.00 A
13235000 1983 05 28  5860.00 A
13235000 1983 05 29  6310.00 A
13235000 1983 05 30  6570.00 A
13235000 1983 05 31  6330.00 A
13235000 1983 06 01  5750.00 A
13235000 1983 06 02  5460.00 A
13235000 1983 06 03  5170.00 A
13235000 1983 06 04  5170.00 A
13235000 1983 06 05  5130.00 A
13235000 1983 06 06  4980.00 A
13235000 1983 06 07  4920.00 A
13235000 1983 06 08  4940.00 A
13235000 1983 06 09  5400.00 A
13235000 1983 06 10  5700.00 A
13235000 1983 06 11  6010.00 A
13235000 1983 06 12  5210.00 A
13235000 1983 06 13  4340.00 A
13235000 1983 06 14  3810.00 A
13235000 1983 06 15  3720.00 A
13235000 1983 06 16  3910.00 A
13235000 1983 06 17  3910.00 A
13235000 1983 06 18  4160.00 A
13235000 1983 06 19  3950.00 A
13235000 1983 06 20  3580.00 A
13235000 1983 06 21  3100.00 A
13235000 1983 06 22  2890.00 A
13235000 1983 06 23  3020.00 A
13235000 1983 06 24  3660.00 A
13235000 1983 06 25  3770.00 A
13235000 1983 06 26  3530.00 A
13235000 1983 06 27  3960.00 A
13235000 1983 06 28  4100.00 A
13235000 1983 06 29  3630.00 A
13235000 1983 06 30  3410.00 A
13235000 1983 07 01  3480.00 A
13235000 1983 07 02  4550.00 A
13235000 1983 07 03  3610.00 A
13235000 1983 07 04  2930.00 A
13235000 1983 07 05  2920.00 A
13235000 1983 07 06  2890.00 A
13235000 1983 07 07  3250.00 A
13235000 1983 07 08  2950.00 A
13235000 1983 07 09  2700.00 A
13235000 1983 07 10  2700.00 A
13235000 1983 07 11  2270.00 A
13235000 1983 07 12  2330.00 A
13235000 1983 07 13  2070.00 A
13235000 1983 07 14  2250.00 A
13235000 1983 07 15  2190.00 A
13235000 1983 07 16  1870.00 A
13235000 1983 07 17  1650.00 A
13235000 1983 07 18  1560.00 A
13235000 1983 07 19  1500.00 A
13235000 1983 07 20  1470.00 A
13235000 1983 07 21  1420.00 A
13235000 1983 07 22  1350.00 A
13235000 1983 07 23  1400.00 A
13235000 1983 07 24  1450.00 A
13235000 1983 07 25  1350.00 A
13235000 1983 07 26  1260.00 A
13235000 1983 07 27  1170.00 A
13235000 1983 07 28  1110.00 A
13235000 1983 07 29  1040.00 A
13235000 1983 07 30  1000.00 A
13235000 1983 07 31   964.00 A
13235000 1983 08 01   954.00 A
13235000 1983 08 02   916.00 A
13235000 1983 08 03   888.00 A
13235000 1983 08 04   860.00 A
13235000 1983 08 05   823.00 A
13235000 1983 08 06   796.00 A
13235000 1983 08 07   761.00 A
13235000 1983 08 08   743.00 A
13235000 1983 08 09   761.00 A
13235000 1983 08 10   832.00 A
13235000 1983 08 11  1040.00 A
13235000 1983 08 12   869.00 A
13235000 1983 08 13   769.00 A
13235000 1983 08 14   709.00 A
13235000 1983 08 15   743.00 A
13235000 1983 08 16   805.00 A
13235000 1983 08 17   735.00 A
13235000 1983 08 18   668.00 A
13235000 1983 08 19   651.00 A
13235000 1983 08 20   750.00 A
13235000 1983 08 21   710.00 A
13235000 1983 08 22   690.00 A
13235000 1983 08 23   740.00 A
13235000 1983 08 24   720.00 A
13235000 1983 08 25   700.00 A
13235000 1983 08 26   680.00 A
13235000 1983 08 27   670.00 A
13235000 1983 08 28   665.00 A
13235000 1983 08 29   660.00 A
13235000 1983 08 30   651.00 A
13235000 1983 08 31   635.00 A
13235000 1983 09 01   635.00 A
13235000 1983 09 02   635.00 A
13235000 1983 09 03   627.00 A
13235000 1983 09 04   603.00 A
13235000 1983 09 05   596.00 A
13235000 1983 09 06   580.00 A
13235000 1983 09 07   557.00 A
13235000 1983 09 08   542.00 A
13235000 1983 09 09   528.00 A
13235000 1983 09 10   528.00 A
13235000 1983 09 11   520.00 A
13235000 1983 09 12   513.00 A
13235000 1983 09 13   506.00 A
13235000 1983 09 14   499.00 A
13235000 1983 09 15   485.00 A
13235000 1983 09 16   478.00 A
13235000 1983 09 17   471.00 A
13235000 1983 09 18   471.00 A
13235000 1983 09 19   478.00 A
13235000 1983 09 20   478.00 A
13235000 1983 09 21   471.00 A
13235000 1983 09 22   464.00 A
13235000 1983 09 23   457.00 A
13235000 1983 09 24   450.00 A
13235000 1983 09 25   443.00 A
13235000 1983 09 26   430.00 A
13235000 1983 09 27   430.00 A
13235000 1983 09 28   430.00 A
13235000 1983 09 29   423.00 A
13235000 1983 09 30   478.00 A
13235000 1983 10 01   533.00 A
13235000 1983 10 02   483.00 A
13235000 1983 10 03   476.00 A
13235000 1983 10 04   455.00 A
13235000 1983 10 05   442.00 A
13235000 1983 10 06   429.00 A
13235000 1983 10 07   422.00 A
13235000 1983 10 08   409.00 A
13235000 1983 10 09   476.00 A
13235000 1983 10 10   518.00 A
13235000 1983 10 11   476.00 A
13235000 1983 10 12   455.00 A
13235000 1983 10 13   449.00 A
13235000 1983 10 14   469.00 A
13235000 1983 10 15   449.00 A
13235000 1983 10 16   435.00 A
13235000 1983 10 17   429.00 A
13235000 1983 10 18   422.00 A
13235000 1983 10 19   409.00 A
13235000 1983 10 20   409.00 A
13235000 1983 10 21   403.00 A
13235000 1983 10 22   396.00 A
13235000 1983 10 23   435.00 A
13235000 1983 10 24   429.00 A
13235000 1983 10 25   409.00 A
13235000 1983 10 26   396.00 A
13235000 1983 10 27   396.00 A
13235000 1983 10 28   390.00 A
13235000 1983 10 29   409.00 A
13235000 1983 10 30   422.00 A
13235000 1983 10 31   429.00 A
13235000 1983 11 01   455.00 A
13235000 1983 11 02   526.00 A
13235000 1983 11 03   526.00 A
13235000 1983 11 04   511.00 A
13235000 1983 11 05   562.00 A
13235000 1983 11 06   570.00 A
13235000 1983 11 07   957.00 A
13235000 1983 11 08   747.00 A
13235000 1983 11 09   648.00 A
13235000 1983 11 10   632.00 A
13235000 1983 11 11   900.00 A
13235000 1983 11 12   818.00 A
13235000 1983 11 13   747.00 A
13235000 1983 11 14   688.00 A
13235000 1983 11 15   648.00 A
13235000 1983 11 16   632.00 A
13235000 1983 11 17   656.00 A
13235000 1983 11 18   640.00 A
13235000 1983 11 19   600.00 A
13235000 1983 11 20   600.00 A
13235000 1983 11 21   540.00 A
13235000 1983 11 22   490.00 A
13235000 1983 11 23   533.00 A
13235000 1983 11 24   548.00 A
13235000 1983 11 25   562.00 A
13235000 1983 11 26   511.00 A
13235000 1983 11 27   504.00 A
13235000 1983 11 28   497.00 A
13235000 1983 11 29   462.00 A
13235000 1983 11 30   396.00 A
13235000 1983 12 01   483.00 A
13235000 1983 12 02   483.00 A
13235000 1983 12 03   476.00 A
13235000 1983 12 04   455.00 A
13235000 1983 12 05   396.00 A
13235000 1983 12 06   462.00 A
13235000 1983 12 07   483.00 A
13235000 1983 12 08   483.00 A
13235000 1983 12 09   462.00 A
13235000 1983 12 10   483.00 A
13235000 1983 12 11   483.00 A
13235000 1983 12 12   483.00 A
13235000 1983 12 13   469.00 A
13235000 1983 12 14   462.00 A
13235000 1983 12 15   449.00 A
13235000 1983 12 16   396.00 A
13235000 1983 12 17   378.00 A
13235000 1983 12 18   384.00 A
13235000 1983 12 19   429.00 A
13235000 1983 12 20   371.00 A
13235000 1983 12 21   330.00 A
13235000 1983 12 22   307.00 A
13235000 1983 12 23   301.00 A
13235000 1983 12 24   347.00 A
13235000 1983 12 25   483.00 A
13235000 1983 12 26   593.00 A
13235000 1983 12 27   585.00 A
13235000 1983 12 28   526.00 A
13235000 1983 12 29   533.00 A
13235000 1983 12 30   548.00 A
13235000 1983 12 31   585.00 A
13235000 1984 01 01   526.00 A
13235000 1984 01 02   511.00 A
13235000 1984 01 03   555.00 A
13235000 1984 01 04   526.00 A
13235000 1984 01 05   462.00 A
13235000 1984 01 06   442.00 A
13235000 1984 01 07   435.00 A
13235000 1984 01 08   422.00 A
13235000 1984 01 09   416.00 A
13235000 1984 01 10   416.00 A
13235000 1984 01 11   416.00 A
13235000 1984 01 12   409.00 A
13235000 1984 01 13   396.00 A
13235000 1984 01 14   378.00 A
13235000 1984 01 15   290.00 A
13235000 1984 01 16   318.00 A
13235000 1984 01 17   335.00 A
13235000 1984 01 18   290.00 A
13235000 1984 01 19   312.00 A
13235000 1984 01 20   353.00 A
13235000 1984 01 21   403.00 A
13235000 1984 01 22   455.00 A
13235000 1984 01 23   497.00 A
13235000 1984 01 24   469.00 A
13235000 1984 01 25   469.00 A
13235000 1984 01 26   409.00 A
13235000 1984 01 27   378.00 A
13235000 1984 01 28   359.00 A
13235000 1984 01 29   353.00 A
13235000 1984 01 30   353.00 A
13235000 1984 01 31   353.00 A
13235000 1984 02 01   390.00 A
13235000 1984 02 02   384.00 A
13235000 1984 02 03   390.00 A
13235000 1984 02 04   390.00 A
13235000 1984 02 05   416.00 A
13235000 1984 02 06   442.00 A
13235000 1984 02 07   422.00 A
13235000 1984 02 08   390.00 A
13235000 1984 02 09   390.00 A
13235000 1984 02 10   390.00 A
13235000 1984 02 11   371.00 A
13235000 1984 02 12   371.00 A
13235000 1984 02 13   449.00 A
13235000 1984 02 14   476.00 A
13235000 1984 02 15   422.00 A
13235000 1984 02 16   416.00 A
13235000 1984 02 17   403.00 A
13235000 1984 02 18   371.00 A
13235000 1984 02 19   347.00 A
13235000 1984 02 20   384.00 A
13235000 1984 02 21   416.00 A
13235000 1984 02 22   384.00 A
13235000 1984 02 23   371.00 A
13235000 1984 02 24   371.00 A
13235000 1984 02 25   378.00 A
13235000 1984 02 26   359.00 A
13235000 1984 02 27   353.00 A
13235000 1984 02 28   365.00 A
13235000 1984 02 29   365.00 A
13235000 1984 03 01   371.00 A
13235000 1984 03 02   390.00 A
13235000 1984 03 03   378.00 A
13235000 1984 03 04   371.00 A
13235000 1984 03 05   371.00 A
13235000 1984 03 06   384.00 A
13235000 1984 03 07   396.00 A
13235000 1984 03 08   435.00 A
13235000 1984 03 09   469.00 A
13235000 1984 03 10   548.00 A
13235000 1984 03 11   540.00 A
13235000 1984 03 12   518.00 A
13235000 1984 03 13   511.00 A
13235000 1984 03 14   608.00 A
13235000 1984 03 15   593.00 A
13235000 1984 03 16   585.00 A
13235000 1984 03 17   570.00 A
13235000 1984 03 18   533.00 A
13235000 1984 03 19   518.00 A
13235000 1984 03 20   562.00 A
13235000 1984 03 21   773.00 A
13235000 1984 03 22   722.00 A
13235000 1984 03 23   672.00 A
13235000 1984 03 24   680.00 A
13235000 1984 03 25   648.00 A
13235000 1984 03 26   632.00 A
13235000 1984 03 27   600.00 A
13235000 1984 03 28   577.00 A
13235000 1984 03 29   562.00 A
13235000 1984 03 30   548.00 A
13235000 1984 03 31   562.00 A
13235000 1984 04 01   570.00 A
13235000 1984 04 02   600.00 A
13235000 1984 04 03   608.00 A
13235000 1984 04 04   656.00 A
13235000 1984 04 05   722.00 A
13235000 1984 04 06   765.00 A
13235000 1984 04 07   747.00 A
13235000 1984 04 08   809.00 A
13235000 1984 04 09   827.00 A
13235000 1984 04 10   809.00 A
13235000 1984 04 11   756.00 A
13235000 1984 04 12   730.00 A
13235000 1984 04 13   688.00 A
13235000 1984 04 14   697.00 A
13235000 1984 04 15   882.00 A
13235000 1984 04 16  1390.00 A
13235000 1984 04 17  1910.00 A
13235000 1984 04 18  1970.00 A
13235000 1984 04 19  1710.00 A
13235000 1984 04 20  1550.00 A
13235000 1984 04 21  1320.00 A
13235000 1984 04 22  1350.00 A
13235000 1984 04 23  1560.00 A
13235000 1984 04 24  1460.00 A
13235000 1984 04 25  1360.00 A
13235000 1984 04 26  1190.00 A
13235000 1984 04 27  1090.00 A
13235000 1984 04 28  1030.00 A
13235000 1984 04 29   977.00 A
13235000 1984 04 30   910.00 A
13235000 1984 05 01   891.00 A
13235000 1984 05 02   967.00 A
13235000 1984 05 03   967.00 A
13235000 1984 05 04   919.00 A
13235000 1984 05 05   891.00 A
13235000 1984 05 06   836.00 A
13235000 1984 05 07   800.00 A
13235000 1984 05 08   854.00 A
13235000 1984 05 09  1080.00 A
13235000 1984 05 10  1210.00 A
13235000 1984 05 11  1290.00 A
13235000 1984 05 12  1720.00 A
13235000 1984 05 13  2440.00 A
13235000 1984 05 14  3330.00 A
13235000 1984 05 15  4150.00 A
13235000 1984 05 16  3550.00 A
13235000 1984 05 17  2780.00 A
13235000 1984 05 18  2400.00 A
13235000 1984 05 19  2600.00 A
13235000 1984 05 20  3080.00 A
13235000 1984 05 21  3200.00 A
13235000 1984 05 22  2930.00 A
13235000 1984 05 23  3030.00 A
13235000 1984 05 24  3030.00 A
13235000 1984 05 25  2710.00 A
13235000 1984 05 26  2670.00 A
13235000 1984 05 27  2750.00 A
13235000 1984 05 28  2840.00 A
13235000 1984 05 29  3390.00 A
13235000 1984 05 30  4490.00 A
13235000 1984 05 31  5180.00 A
13235000 1984 06 01  4490.00 A
13235000 1984 06 02  3830.00 A
13235000 1984 06 03  3370.00 A
13235000 1984 06 04  3130.00 A
13235000 1984 06 05  3080.00 A
13235000 1984 06 06  3040.00 A
13235000 1984 06 07  2930.00 A
13235000 1984 06 08  2790.00 A
13235000 1984 06 09  2570.00 A
13235000 1984 06 10  2370.00 A
13235000 1984 06 11  2320.00 A
13235000 1984 06 12  2320.00 A
13235000 1984 06 13  2320.00 A
13235000 1984 06 14  2400.00 A
13235000 1984 06 15  2670.00 A
13235000 1984 06 16  3300.00 A
13235000 1984 06 17  3750.00 A
13235000 1984 06 18  3770.00 A
13235000 1984 06 19  3770.00 A
13235000 1984 06 20  4150.00 A
13235000 1984 06 21  4510.00 A
13235000 1984 06 22  3860.00 A
13235000 1984 06 23  3460.00 A
13235000 1984 06 24  3530.00 A
13235000 1984 06 25  3880.00 A
13235000 1984 06 26  4210.00 A
13235000 1984 06 27  4330.00 A
13235000 1984 06 28  4250.00 A
13235000 1984 06 29  4270.00 A
13235000 1984 06 30  4170.00 A
13235000 1984 07 01  3370.00 A
13235000 1984 07 02  3040.00 A
13235000 1984 07 03  2990.00 A
13235000 1984 07 04  2890.00 A
13235000 1984 07 05  2710.00 A
13235000 1984 07 06  2680.00 A
13235000 1984 07 07  2710.00 A
13235000 1984 07 08  2560.00 A
13235000 1984 07 09  2300.00 A
13235000 1984 07 10  2030.00 A
13235000 1984 07 11  1890.00 A
13235000 1984 07 12  1830.00 A
13235000 1984 07 13  1790.00 A
13235000 1984 07 14  1680.00 A
13235000 1984 07 15  1580.00 A
13235000 1984 07 16  1520.00 A
13235000 1984 07 17  1480.00 A
13235000 1984 07 18  1430.00 A
13235000 1984 07 19  1380.00 A
13235000 1984 07 20  1360.00 A
13235000 1984 07 21  1300.00 A
13235000 1984 07 22  1260.00 A
13235000 1984 07 23  1500.00 A
13235000 1984 07 24  1400.00 A
13235000 1984 07 25  1250.00 A
13235000 1984 07 26  1240.00 A
13235000 1984 07 27  1310.00 A
13235000 1984 07 28  1360.00 A
13235000 1984 07 29  1250.00 A
13235000 1984 07 30  1130.00 A
13235000 1984 07 31  1060.00 A
13235000 1984 08 01  1040.00 A
13235000 1984 08 02   997.00 A
13235000 1984 08 03   967.00 A
13235000 1984 08 04   919.00 A
13235000 1984 08 05   891.00 A
13235000 1984 08 06   854.00 A
13235000 1984 08 07   827.00 A
13235000 1984 08 08   791.00 A
13235000 1984 08 09   773.00 A
13235000 1984 08 10   756.00 A
13235000 1984 08 11   747.00 A
13235000 1984 08 12   739.00 A
13235000 1984 08 13   739.00 A
13235000 1984 08 14   713.00 A
13235000 1984 08 15   713.00 A
13235000 1984 08 16   782.00 A
13235000 1984 08 17   713.00 A
13235000 1984 08 18   688.00 A
13235000 1984 08 19   672.00 A
13235000 1984 08 20   648.00 A
13235000 1984 08 21   640.00 A
13235000 1984 08 22   624.00 A
13235000 1984 08 23   656.00 A
13235000 1984 08 24   616.00 A
13235000 1984 08 25   608.00 A
13235000 1984 08 26   600.00 A
13235000 1984 08 27   585.00 A
13235000 1984 08 28   562.00 A
13235000 1984 08 29   555.00 A
13235000 1984 08 30   548.00 A
13235000 1984 08 31   664.00 A
13235000 1984 09 01   616.00 A
13235000 1984 09 02   585.00 A
13235000 1984 09 03   555.00 A
13235000 1984 09 04   540.00 A
13235000 1984 09 05   525.00 A
13235000 1984 09 06   648.00 A
13235000 1984 09 07   608.00 A
13235000 1984 09 08   593.00 A
13235000 1984 09 09   578.00 A
13235000 1984 09 10   555.00 A
13235000 1984 09 11   533.00 A
13235000 1984 09 12   526.00 A
13235000 1984 09 13   511.00 A
13235000 1984 09 14   504.00 A
13235000 1984 09 15   497.00 A
13235000 1984 09 16   497.00 A
13235000 1984 09 17   483.00 A
13235000 1984 09 18   469.00 A
13235000 1984 09 19   469.00 A
13235000 1984 09 20   518.00 A
13235000 1984 09 21   593.00 A
13235000 1984 09 22   518.00 A
13235000 1984 09 23   504.00 A
13235000 1984 09 24   497.00 A
13235000 1984 09 25   490.00 A
13235000 1984 09 26   483.00 A
13235000 1984 09 27   469.00 A
13235000 1984 09 28   462.00 A
13235000 1984 09 29   455.00 A
13235000 1984 09 30   449.00 A
13235000 1984 10 01   432.00 A
13235000 1984 10 02   423.00 A
13235000 1984 10 03   421.00 A
13235000 1984 10 04   418.00 A
13235000 1984 10 05   413.00 A
13235000 1984 10 06   415.00 A
13235000 1984 10 07   407.00 A
13235000 1984 10 08   402.00 A
13235000 1984 10 09   403.00 A
13235000 1984 10 10   397.00 A
13235000 1984 10 11   438.00 A
13235000 1984 10 12   464.00 A
13235000 1984 10 13   516.00 A
13235000 1984 10 14   490.00 A
13235000 1984 10 15   444.00 A
13235000 1984 10 16   427.00 A
13235000 1984 10 17   422.00 A
13235000 1984 10 18   412.00 A
13235000 1984 10 19   411.00 A
13235000 1984 10 20   397.00 A
13235000 1984 10 21   401.00 A
13235000 1984 10 22   383.00 A
13235000 1984 10 23   384.00 A
13235000 1984 10 24   387.00 A
13235000 1984 10 25   385.00 A
13235000 1984 10 26   440.00 A
13235000 1984 10 27   432.00 A
13235000 1984 10 28   413.00 A
13235000 1984 10 29   406.00 A
13235000 1984 10 30   380.00 A
13235000 1984 10 31   391.00 A
13235000 1984 11 01   369.00 A
13235000 1984 11 02   461.00 A
13235000 1984 11 03   569.00 A
13235000 1984 11 04   464.00 A
13235000 1984 11 05   428.00 A
13235000 1984 11 06   424.00 A
13235000 1984 11 07   426.00 A
13235000 1984 11 08   417.00 A
13235000 1984 11 09   418.00 A
13235000 1984 11 10   413.00 A
13235000 1984 11 11   410.00 A
13235000 1984 11 12   437.00 A
13235000 1984 11 13   475.00 A
13235000 1984 11 14   492.00 A
13235000 1984 11 15   408.00 A
13235000 1984 11 16   429.00 A
13235000 1984 11 17   403.00 A
13235000 1984 11 18   389.00 A
13235000 1984 11 19   384.00 A
13235000 1984 11 20   380.00 A
13235000 1984 11 21   388.00 A
13235000 1984 11 22   363.00 A
13235000 1984 11 23   350.00 A
13235000 1984 11 24   391.00 A
13235000 1984 11 25   361.00 A
13235000 1984 11 26   341.00 A
13235000 1984 11 27   311.00 A
13235000 1984 11 28   378.00 A
13235000 1984 11 29   371.00 A
13235000 1984 11 30   373.00 A
13235000 1984 12 01   355.00 A
13235000 1984 12 02   295.00 A
13235000 1984 12 03   250.00 A
13235000 1984 12 04   254.00 A
13235000 1984 12 05   264.00 A
13235000 1984 12 06   276.00 A
13235000 1984 12 07   301.00 A
13235000 1984 12 08   342.00 A
13235000 1984 12 09   451.00 A
13235000 1984 12 10   484.00 A
13235000 1984 12 11   412.00 A
13235000 1984 12 12   379.00 A
13235000 1984 12 13   428.00 A
13235000 1984 12 14   315.00 A
13235000 1984 12 15   408.00 A
13235000 1984 12 16   393.00 A
13235000 1984 12 17   357.00 A
13235000 1984 12 18   319.00 A
13235000 1984 12 19   298.00 A
13235000 1984 12 20   322.00 A
13235000 1984 12 21   434.00 A
13235000 1984 12 22   468.00 A
13235000 1984 12 23   471.00 A
13235000 1984 12 24   415.00 A
13235000 1984 12 25   384.00 A
13235000 1984 12 26   407.00 A
13235000 1984 12 27   435.00 A
13235000 1984 12 28   414.00 A
13235000 1984 12 29   368.00 A
13235000 1984 12 30   336.00 A
13235000 1984 12 31   300.00 A
13235000 1985 01 01   239.00 A
13235000 1985 01 02   254.00 A
13235000 1985 01 03   268.00 A
13235000 1985 01 04   285.00 A
13235000 1985 01 05   317.00 A
13235000 1985 01 06   337.00 A
13235000 1985 01 07   373.00 A
13235000 1985 01 08   354.00 A
13235000 1985 01 09   296.00 A
13235000 1985 01 10   260.00 A
13235000 1985 01 11   239.00 A
13235000 1985 01 12   227.00 A
13235000 1985 01 13   240.00 A
13235000 1985 01 14   250.00 A
13235000 1985 01 15   280.00 A
13235000 1985 01 16   265.00 A
13235000 1985 01 17   270.00 A
13235000 1985 01 18   285.00 A
13235000 1985 01 19   305.00 A
13235000 1985 01 20   315.00 A
13235000 1985 01 21   330.00 A
13235000 1985 01 22   300.00 A
13235000 1985 01 23   290.00 A
13235000 1985 01 24   270.00 A
13235000 1985 01 25   250.00 A
13235000 1985 01 26   250.00 A
13235000 1985 01 27   265.00 A
13235000 1985 01 28   275.00 A
13235000 1985 01 29   280.00 A
13235000 1985 01 30   240.00 A
13235000 1985 01 31   225.00 A
13235000 1985 02 01   245.00 A
13235000 1985 02 02   270.00 A
13235000 1985 02 03   260.00 A
13235000 1985 02 04   250.00 A
13235000 1985 02 05   275.00 A
13235000 1985 02 06   290.00 A
13235000 1985 02 07   280.00 A
13235000 1985 02 08   295.00 A
13235000 1985 02 09   275.00 A
13235000 1985 02 10   295.00 A
13235000 1985 02 11   290.00 A
13235000 1985 02 12   295.00 A
13235000 1985 02 13   270.00 A
13235000 1985 02 14   275.00 A
13235000 1985 02 15   280.00 A
13235000 1985 02 16   280.00 A
13235000 1985 02 17   265.00 A
13235000 1985 02 18   270.00 A
13235000 1985 02 19   265.00 A
13235000 1985 02 20   285.00 A
13235000 1985 02 21   275.00 A
13235000 1985 02 22   285.00 A
13235000 1985 02 23   290.00 A
13235000 1985 02 24   296.00 A
13235000 1985 02 25   292.00 A
13235000 1985 02 26   280.00 A
13235000 1985 02 27   278.00 A
13235000 1985 02 28   283.00 A
13235000 1985 03 01   306.00 A
13235000 1985 03 02   299.00 A
13235000 1985 03 03   283.00 A
13235000 1985 03 04   267.00 A
13235000 1985 03 05   291.00 A
13235000 1985 03 06   270.00 A
13235000 1985 03 07   287.00 A
13235000 1985 03 08   269.00 A
13235000 1985 03 09   271.00 A
13235000 1985 03 10   276.00 A
13235000 1985 03 11   293.00 A
13235000 1985 03 12   296.00 A
13235000 1985 03 13   301.00 A
13235000 1985 03 14   311.00 A
13235000 1985 03 15   331.00 A
13235000 1985 03 16   358.00 A
13235000 1985 03 17   397.00 A
13235000 1985 03 18   432.00 A
13235000 1985 03 19   460.00 A
13235000 1985 03 20   490.00 A
13235000 1985 03 21   520.00 A
13235000 1985 03 22   480.00 A
13235000 1985 03 23   450.00 A
13235000 1985 03 24   430.00 A
13235000 1985 03 25   415.00 A
13235000 1985 03 26   385.00 A
13235000 1985 03 27   390.00 A
13235000 1985 03 28   365.00 A
13235000 1985 03 29   368.00 A
13235000 1985 03 30   365.00 A
13235000 1985 03 31   370.00 A
13235000 1985 04 01   390.00 A
13235000 1985 04 02   470.00 A
13235000 1985 04 03   611.00 A
13235000 1985 04 04   628.00 A
13235000 1985 04 05   642.00 A
13235000 1985 04 06   739.00 A
13235000 1985 04 07   838.00 A
13235000 1985 04 08  1030.00 A
13235000 1985 04 09  1190.00 A
13235000 1985 04 10  1270.00 A
13235000 1985 04 11  1390.00 A
13235000 1985 04 12  1380.00 A
13235000 1985 04 13  1420.00 A
13235000 1985 04 14  1600.00 A
13235000 1985 04 15  1920.00 A
13235000 1985 04 16  1940.00 A
13235000 1985 04 17  1880.00 A
13235000 1985 04 18  1790.00 A
13235000 1985 04 19  1690.00 A
13235000 1985 04 20  1460.00 A
13235000 1985 04 21  1280.00 A
13235000 1985 04 22  1160.00 A
13235000 1985 04 23  1070.00 A
13235000 1985 04 24   968.00 A
13235000 1985 04 25   900.00 A
13235000 1985 04 26   850.00 A
13235000 1985 04 27   839.00 A
13235000 1985 04 28   900.00 A
13235000 1985 04 29  1010.00 A
13235000 1985 04 30  1140.00 A
13235000 1985 05 01  1380.00 A
13235000 1985 05 02  1740.00 A
13235000 1985 05 03  2150.00 A
13235000 1985 05 04  2390.00 A
13235000 1985 05 05  2120.00 A
13235000 1985 05 06  1910.00 A
13235000 1985 05 07  1920.00 A
13235000 1985 05 08  2070.00 A
13235000 1985 05 09  2100.00 A
13235000 1985 05 10  2020.00 A
13235000 1985 05 11  1870.00 A
13235000 1985 05 12  1690.00 A
13235000 1985 05 13  1570.00 A
13235000 1985 05 14  1550.00 A
13235000 1985 05 15  1510.00 A
13235000 1985 05 16  1460.00 A
13235000 1985 05 17  1560.00 A
13235000 1985 05 18  1790.00 A
13235000 1985 05 19  2120.00 A
13235000 1985 05 20  2250.00 A
13235000 1985 05 21  2380.00 A
13235000 1985 05 22  2440.00 A
13235000 1985 05 23  2750.00 A
13235000 1985 05 24  2960.00 A
13235000 1985 05 25  3150.00 A
13235000 1985 05 26  3120.00 A
13235000 1985 05 27  3040.00 A
13235000 1985 05 28  2870.00 A
13235000 1985 05 29  2690.00 A
13235000 1985 05 30  2390.00 A
13235000 1985 05 31  2080.00 A
13235000 1985 06 01  1930.00 A
13235000 1985 06 02  1790.00 A
13235000 1985 06 03  1720.00 A
13235000 1985 06 04  1770.00 A
13235000 1985 06 05  1910.00 A
13235000 1985 06 06  2180.00 A
13235000 1985 06 07  2380.00 A
13235000 1985 06 08  2610.00 A
13235000 1985 06 09  2500.00 A
13235000 1985 06 10  2290.00 A
13235000 1985 06 11  2120.00 A
13235000 1985 06 12  2080.00 A
13235000 1985 06 13  2120.00 A
13235000 1985 06 14  2120.00 A
13235000 1985 06 15  2050.00 A
13235000 1985 06 16  2020.00 A
13235000 1985 06 17  1930.00 A
13235000 1985 06 18  1880.00 A
13235000 1985 06 19  1840.00 A
13235000 1985 06 20  1780.00 A
13235000 1985 06 21  1660.00 A
13235000 1985 06 22  1480.00 A
13235000 1985 06 23  1350.00 A
13235000 1985 06 24  1270.00 A
13235000 1985 06 25  1190.00 A
13235000 1985 06 26  1110.00 A
13235000 1985 06 27  1030.00 A
13235000 1985 06 28   981.00 A
13235000 1985 06 29   956.00 A
13235000 1985 06 30   931.00 A
13235000 1985 07 01   907.00 A
13235000 1985 07 02   881.00 A
13235000 1985 07 03   859.00 A
13235000 1985 07 04   840.00 A
13235000 1985 07 05   825.00 A
13235000 1985 07 06   804.00 A
13235000 1985 07 07   780.00 A
13235000 1985 07 08   768.00 A
13235000 1985 07 09   742.00 A
13235000 1985 07 10   722.00 A
13235000 1985 07 11   707.00 A
13235000 1985 07 12   711.00 A
13235000 1985 07 13   695.00 A
13235000 1985 07 14   662.00 A
13235000 1985 07 15   627.00 A
13235000 1985 07 16   610.00 A
13235000 1985 07 17   590.00 A
13235000 1985 07 18   574.00 A
13235000 1985 07 19   563.00 A
13235000 1985 07 20   547.00 A
13235000 1985 07 21   531.00 A
13235000 1985 07 22   523.00 A
13235000 1985 07 23   528.00 A
13235000 1985 07 24   516.00 A
13235000 1985 07 25   499.00 A
13235000 1985 07 26   483.00 A
13235000 1985 07 27   483.00 A
13235000 1985 07 28   479.00 A
13235000 1985 07 29   484.00 A
13235000 1985 07 30   630.00 A
13235000 1985 07 31   700.00 A
13235000 1985 08 01   518.00 A
13235000 1985 08 02   506.00 A
13235000 1985 08 03   514.00 A
13235000 1985 08 04   489.00 A
13235000 1985 08 05   472.00 A
13235000 1985 08 06   463.00 A
13235000 1985 08 07   442.00 A
13235000 1985 08 08   425.00 A
13235000 1985 08 09   420.00 A
13235000 1985 08 10   425.00 A
13235000 1985 08 11   435.00 A
13235000 1985 08 12   445.00 A
13235000 1985 08 13   430.00 A
13235000 1985 08 14   415.00 A
13235000 1985 08 15   395.00 A
13235000 1985 08 16   385.00 A
13235000 1985 08 17   380.00 A
13235000 1985 08 18   375.00 A
13235000 1985 08 19   370.00 A
13235000 1985 08 20   365.00 A
13235000 1985 08 21   355.00 A
13235000 1985 08 22   350.00 A
13235000 1985 08 23   340.00 A
13235000 1985 08 24   335.00 A
13235000 1985 08 25   330.00 A
13235000 1985 08 26   325.00 A
13235000 1985 08 27   320.00 A
13235000 1985 08 28   315.00 A
13235000 1985 08 29   305.00 A
13235000 1985 08 30   295.00 A
13235000 1985 08 31   305.00 A
13235000 1985 09 01   300.00 A
13235000 1985 09 02   345.00 A
13235000 1985 09 03   370.00 A
13235000 1985 09 04   340.00 A
13235000 1985 09 05   325.00 A
13235000 1985 09 06   335.00 A
13235000 1985 09 07   570.00 A
13235000 1985 09 08   835.00 A
13235000 1985 09 09   805.00 A
13235000 1985 09 10   760.00 A
13235000 1985 09 11   680.00 A
13235000 1985 09 12   700.00 A
13235000 1985 09 13   620.00 A
13235000 1985 09 14   540.00 A
13235000 1985 09 15   520.00 A
13235000 1985 09 16   490.00 A
13235000 1985 09 17   560.00 A
13235000 1985 09 18   567.00 A
13235000 1985 09 19   517.00 A
13235000 1985 09 20   489.00 A
13235000 1985 09 21   476.00 A
13235000 1985 09 22   467.00 A
13235000 1985 09 23   451.00 A
13235000 1985 09 24   438.00 A
13235000 1985 09 25   425.00 A
13235000 1985 09 26   414.00 A
13235000 1985 09 27   406.00 A
13235000 1985 09 28   398.00 A
13235000 1985 09 29   392.00 A
13235000 1985 09 30   388.00 A
13235000 1985 10 01   378.00 A
13235000 1985 10 02   375.00 A
13235000 1985 10 03   369.00 A
13235000 1985 10 04   363.00 A
13235000 1985 10 05   358.00 A
13235000 1985 10 06   355.00 A
13235000 1985 10 07   442.00 A
13235000 1985 10 08   409.00 A
13235000 1985 10 09   380.00 A
13235000 1985 10 10   379.00 A
13235000 1985 10 11   386.00 A
13235000 1985 10 12   403.00 A
13235000 1985 10 13   381.00 A
13235000 1985 10 14   374.00 A
13235000 1985 10 15   371.00 A
13235000 1985 10 16   371.00 A
13235000 1985 10 17   371.00 A
13235000 1985 10 18   365.00 A
13235000 1985 10 19   362.00 A
13235000 1985 10 20   365.00 A
13235000 1985 10 21   396.00 A
13235000 1985 10 22   451.00 A
13235000 1985 10 23   512.00 A
13235000 1985 10 24   715.00 A
13235000 1985 10 25   698.00 A
13235000 1985 10 26   652.00 A
13235000 1985 10 27   620.00 A
13235000 1985 10 28   610.00 A
13235000 1985 10 29   559.00 A
13235000 1985 10 30   536.00 A
13235000 1985 10 31   511.00 A
13235000 1985 11 01   487.00 A
13235000 1985 11 02   481.00 A
13235000 1985 11 03   463.00 A
13235000 1985 11 04   450.00 A
13235000 1985 11 05   484.00 A
13235000 1985 11 06   459.00 A
13235000 1985 11 07   487.00 A
13235000 1985 11 08   538.00 A
13235000 1985 11 09   470.00 A
13235000 1985 11 10   455.00 A
13235000 1985 11 11   468.00 A
13235000 1985 11 12   444.00 A
13235000 1985 11 13   436.00 A
13235000 1985 11 14   422.00 A
13235000 1985 11 15   395.00 A
13235000 1985 11 16   435.00 A
13235000 1985 11 17   421.00 A
13235000 1985 11 18   407.00 A
13235000 1985 11 19   356.00 A
13235000 1985 11 20   377.00 A
13235000 1985 11 21   394.00 A
13235000 1985 11 22   365.00 A
13235000 1985 11 23   255.00 A
13235000 1985 11 24   308.00 A
13235000 1985 11 25   390.00 A
13235000 1985 11 26   334.00 A
13235000 1985 11 27   360.00 A
13235000 1985 11 28   449.00 A
13235000 1985 11 29   469.00 A
13235000 1985 11 30   431.00 A
13235000 1985 12 01   399.00 A
13235000 1985 12 02   382.00 A
13235000 1985 12 03   414.00 A
13235000 1985 12 04   357.00 A
13235000 1985 12 05   371.00 A
13235000 1985 12 06   363.00 A
13235000 1985 12 07   363.00 A
13235000 1985 12 08   364.00 A
13235000 1985 12 09   339.00 A
13235000 1985 12 10   277.00 A
13235000 1985 12 11   214.00 A
13235000 1985 12 12   254.00 A
13235000 1985 12 13   315.00 A
13235000 1985 12 14   325.00 A
13235000 1985 12 15   315.00 A
13235000 1985 12 16   300.00 A
13235000 1985 12 17   285.00 A
13235000 1985 12 18   300.00 A
13235000 1985 12 19   295.00 A
13235000 1985 12 20   280.00 A
13235000 1985 12 21   290.00 A
13235000 1985 12 22   300.00 A
13235000 1985 12 23   295.00 A
13235000 1985 12 24   300.00 A
13235000 1985 12 25   295.00 A
13235000 1985 12 26   285.00 A
13235000 1985 12 27   280.00 A
13235000 1985 12 28   280.00 A
13235000 1985 12 29   285.00 A
13235000 1985 12 30   290.00 A
13235000 1985 12 31   305.00 A
13235000 1986 01 01   330.00 A
13235000 1986 01 02   355.00 A
13235000 1986 01 03   350.00 A
13235000 1986 01 04   340.00 A
13235000 1986 01 05   340.00 A
13235000 1986 01 06   340.00 A
13235000 1986 01 07   335.00 A
13235000 1986 01 08   320.00 A
13235000 1986 01 09   310.00 A
13235000 1986 01 10   325.00 A
13235000 1986 01 11   310.00 A
13235000 1986 01 12   320.00 A
13235000 1986 01 13   315.00 A
13235000 1986 01 14   350.00 A
13235000 1986 01 15   330.00 A
13235000 1986 01 16   335.00 A
13235000 1986 01 17   340.00 A
13235000 1986 01 18   350.00 A
13235000 1986 01 19   365.00 A
13235000 1986 01 20   360.00 A
13235000 1986 01 21   340.00 A
13235000 1986 01 22   315.00 A
13235000 1986 01 23   330.00 A
13235000 1986 01 24   330.00 A
13235000 1986 01 25   285.00 A
13235000 1986 01 26   300.00 A
13235000 1986 01 27   358.00 A
13235000 1986 01 28   364.00 A
13235000 1986 01 29   367.00 A
13235000 1986 01 30   385.00 A
13235000 1986 01 31   393.00 A
13235000 1986 02 01   422.00 A
13235000 1986 02 02   437.00 A
13235000 1986 02 03   441.00 A
13235000 1986 02 04   416.00 A
13235000 1986 02 05   396.00 A
13235000 1986 02 06   376.00 A
13235000 1986 02 07   301.00 A
13235000 1986 02 08   275.00 A
13235000 1986 02 09   294.00 A
13235000 1986 02 10   379.00 A
13235000 1986 02 11   374.00 A
13235000 1986 02 12   348.00 A
13235000 1986 02 13   359.00 A
13235000 1986 02 14   353.00 A
13235000 1986 02 15   436.00 A
13235000 1986 02 16   539.00 A
13235000 1986 02 17   613.00 A
13235000 1986 02 18   687.00 A
13235000 1986 02 19   799.00 A
13235000 1986 02 20   706.00 A
13235000 1986 02 21   645.00 A
13235000 1986 02 22   639.00 A
13235000 1986 02 23   885.00 A
13235000 1986 02 24  1100.00 A
13235000 1986 02 25  1180.00 A
13235000 1986 02 26  1230.00 A
13235000 1986 02 27  1210.00 A
13235000 1986 02 28  1140.00 A
13235000 1986 03 01  1140.00 A
13235000 1986 03 02  1180.00 A
13235000 1986 03 03  1220.00 A
13235000 1986 03 04  1200.00 A
13235000 1986 03 05  1150.00 A
13235000 1986 03 06  1150.00 A
13235000 1986 03 07  1240.00 A
13235000 1986 03 08  1970.00 A
13235000 1986 03 09  1650.00 A
13235000 1986 03 10  1440.00 A
13235000 1986 03 11  1310.00 A
13235000 1986 03 12  1200.00 A
13235000 1986 03 13  1110.00 A
13235000 1986 03 14  1010.00 A
13235000 1986 03 15   925.00 A
13235000 1986 03 16   878.00 A
13235000 1986 03 17   827.00 A
13235000 1986 03 18   778.00 A
13235000 1986 03 19   758.00 A
13235000 1986 03 20   766.00 A
13235000 1986 03 21   829.00 A
13235000 1986 03 22   865.00 A
13235000 1986 03 23   887.00 A
13235000 1986 03 24   976.00 A
13235000 1986 03 25   969.00 A
13235000 1986 03 26   942.00 A
13235000 1986 03 27   998.00 A
13235000 1986 03 28  1250.00 A
13235000 1986 03 29  1510.00 A
13235000 1986 03 30  1610.00 A
13235000 1986 03 31  1720.00 A
13235000 1986 04 01  1620.00 A
13235000 1986 04 02  1460.00 A
13235000 1986 04 03  1350.00 A
13235000 1986 04 04  1320.00 A
13235000 1986 04 05  1340.00 A
13235000 1986 04 06  1380.00 A
13235000 1986 04 07  1540.00 A
13235000 1986 04 08  1730.00 A
13235000 1986 04 09  1710.00 A
13235000 1986 04 10  1840.00 A
13235000 1986 04 11  1820.00 A
13235000 1986 04 12  1740.00 A
13235000 1986 04 13  1570.00 A
13235000 1986 04 14  1420.00 A
13235000 1986 04 15  1360.00 A
13235000 1986 04 16  1330.00 A
13235000 1986 04 17  1260.00 A
13235000 1986 04 18  1190.00 A
13235000 1986 04 19  1150.00 A
13235000 1986 04 20  1240.00 A
13235000 1986 04 21  1600.00 A
13235000 1986 04 22  2110.00 A
13235000 1986 04 23  2680.00 A
13235000 1986 04 24  2400.00 A
13235000 1986 04 25  2300.00 A
13235000 1986 04 26  2070.00 A
13235000 1986 04 27  1860.00 A
13235000 1986 04 28  1760.00 A
13235000 1986 04 29  1660.00 A
13235000 1986 04 30  1520.00 A
13235000 1986 05 01  1470.00 A
13235000 1986 05 02  1550.00 A
13235000 1986 05 03  1930.00 A
13235000 1986 05 04  2240.00 A
13235000 1986 05 05  2120.00 A
13235000 1986 05 06  1950.00 A
13235000 1986 05 07  1780.00 A
13235000 1986 05 08  1630.00 A
13235000 1986 05 09  1530.00 A
13235000 1986 05 10  1530.00 A
13235000 1986 05 11  1430.00 A
13235000 1986 05 12  1340.00 A
13235000 1986 05 13  1320.00 A
13235000 1986 05 14  1290.00 A
13235000 1986 05 15  1270.00 A
13235000 1986 05 16  1250.00 A
13235000 1986 05 17  1310.00 A
13235000 1986 05 18  1430.00 A
13235000 1986 05 19  1800.00 A
13235000 1986 05 20  2360.00 A
13235000 1986 05 21  2940.00 A
13235000 1986 05 22  2760.00 A
13235000 1986 05 23  2410.00 A
13235000 1986 05 24  2210.00 A
13235000 1986 05 25  2350.00 A
13235000 1986 05 26  2970.00 A
13235000 1986 05 27  3980.00 A
13235000 1986 05 28  4970.00 A
13235000 1986 05 29  5730.00 A
13235000 1986 05 30  6310.00 A
13235000 1986 05 31  6500.00 A
13235000 1986 06 01  6900.00 A
13235000 1986 06 02  6800.00 A
13235000 1986 06 03  6520.00 A
13235000 1986 06 04  6120.00 A
13235000 1986 06 05  6000.00 A
13235000 1986 06 06  5150.00 A
13235000 1986 06 07  4500.00 A
13235000 1986 06 08  4000.00 A
13235000 1986 06 09  3650.00 A
13235000 1986 06 10  3350.00 A
13235000 1986 06 11  3350.00 A
13235000 1986 06 12  3500.00 A
13235000 1986 06 13  3420.00 A
13235000 1986 06 14  3420.00 A
13235000 1986 06 15  3400.00 A
13235000 1986 06 16  3210.00 A
13235000 1986 06 17  3140.00 A
13235000 1986 06 18  3130.00 A
13235000 1986 06 19  2870.00 A
13235000 1986 06 20  2530.00 A
13235000 1986 06 21  2280.00 A
13235000 1986 06 22  2130.00 A
13235000 1986 06 23  2080.00 A
13235000 1986 06 24  2100.00 A
13235000 1986 06 25  2080.00 A
13235000 1986 06 26  2030.00 A
13235000 1986 06 27  1960.00 A
13235000 1986 06 28  1920.00 A
13235000 1986 06 29  1830.00 A
13235000 1986 06 30  1680.00 A
13235000 1986 07 01  1530.00 A
13235000 1986 07 02  1440.00 A
13235000 1986 07 03  1430.00 A
13235000 1986 07 04  1480.00 A
13235000 1986 07 05  1460.00 A
13235000 1986 07 06  1280.00 A
13235000 1986 07 07  1190.00 A
13235000 1986 07 08  1160.00 A
13235000 1986 07 09  1180.00 A
13235000 1986 07 10  1170.00 A
13235000 1986 07 11  1170.00 A
13235000 1986 07 12  1140.00 A
13235000 1986 07 13  1100.00 A
13235000 1986 07 14  1070.00 A
13235000 1986 07 15  1040.00 A
13235000 1986 07 16  1030.00 A
13235000 1986 07 17  1010.00 A
13235000 1986 07 18   947.00 A
13235000 1986 07 19   914.00 A
13235000 1986 07 20   882.00 A
13235000 1986 07 21   871.00 A
13235000 1986 07 22   862.00 A
13235000 1986 07 23   847.00 A
13235000 1986 07 24   826.00 A
13235000 1986 07 25   815.00 A
13235000 1986 07 26   786.00 A
13235000 1986 07 27   775.00 A
13235000 1986 07 28   749.00 A
13235000 1986 07 29   730.00 A
13235000 1986 07 30   714.00 A
13235000 1986 07 31   703.00 A
13235000 1986 08 01   686.00 A
13235000 1986 08 02   671.00 A
13235000 1986 08 03   653.00 A
13235000 1986 08 04   647.00 A
13235000 1986 08 05   636.00 A
13235000 1986 08 06   625.00 A
13235000 1986 08 07   616.00 A
13235000 1986 08 08   613.00 A
13235000 1986 08 09   601.00 A
13235000 1986 08 10   586.00 A
13235000 1986 08 11   587.00 A
13235000 1986 08 12   579.00 A
13235000 1986 08 13   574.00 A
13235000 1986 08 14   565.00 A
13235000 1986 08 15   554.00 A
13235000 1986 08 16   545.00 A
13235000 1986 08 17   546.00 A
13235000 1986 08 18   531.00 A
13235000 1986 08 19   507.00 A
13235000 1986 08 20   504.00 A
13235000 1986 08 21   554.00 A
13235000 1986 08 22   562.00 A
13235000 1986 08 23   549.00 A
13235000 1986 08 24   530.00 A
13235000 1986 08 25   501.00 A
13235000 1986 08 26   486.00 A
13235000 1986 08 27   477.00 A
13235000 1986 08 28   467.00 A
13235000 1986 08 29   463.00 A
13235000 1986 08 30   491.00 A
13235000 1986 08 31   475.00 A
13235000 1986 09 01   469.00 A
13235000 1986 09 02   455.00 A
13235000 1986 09 03   443.00 A
13235000 1986 09 04   433.00 A
13235000 1986 09 05   422.00 A
13235000 1986 09 06   414.00 A
13235000 1986 09 07   409.00 A
13235000 1986 09 08   493.00 A
13235000 1986 09 09   623.00 A
13235000 1986 09 10   494.00 A
13235000 1986 09 11   465.00 A
13235000 1986 09 12   442.00 A
13235000 1986 09 13   435.00 A
13235000 1986 09 14   447.00 A
13235000 1986 09 15   495.00 A
13235000 1986 09 16   463.00 A
13235000 1986 09 17   458.00 A
13235000 1986 09 18   499.00 A
13235000 1986 09 19   469.00 A
13235000 1986 09 20   480.00 A
13235000 1986 09 21   472.00 A
13235000 1986 09 22   449.00 A
13235000 1986 09 23   434.00 A
13235000 1986 09 24   451.00 A
13235000 1986 09 25   489.00 A
13235000 1986 09 26   539.00 A
13235000 1986 09 27   546.00 A
13235000 1986 09 28   515.00 A
13235000 1986 09 29   490.00 A
13235000 1986 09 30   533.00 A
13235000 1986 10 01   519.00 A
13235000 1986 10 02   499.00 A
13235000 1986 10 03   485.00 A
13235000 1986 10 04   468.00 A
13235000 1986 10 05   472.00 A
13235000 1986 10 06   468.00 A
13235000 1986 10 07   472.00 A
13235000 1986 10 08   468.00 A
13235000 1986 10 09   461.00 A
13235000 1986 10 10   454.00 A
13235000 1986 10 11   446.00 A
13235000 1986 10 12   432.00 A
13235000 1986 10 13   427.00 A
13235000 1986 10 14   411.00 A
13235000 1986 10 15   410.00 A
13235000 1986 10 16   404.00 A
13235000 1986 10 17   398.00 A
13235000 1986 10 18   396.00 A
13235000 1986 10 19   390.00 A
13235000 1986 10 20   384.00 A
13235000 1986 10 21   378.00 A
13235000 1986 10 22   376.00 A
13235000 1986 10 23   372.00 A
13235000 1986 10 24   370.00 A
13235000 1986 10 25   365.00 A
13235000 1986 10 26   365.00 A
13235000 1986 10 27   392.00 A
13235000 1986 10 28   407.00 A
13235000 1986 10 29   380.00 A
13235000 1986 10 30   465.00 A
13235000 1986 10 31   434.00 A
13235000 1986 11 01   400.00 A
13235000 1986 11 02   385.00 A
13235000 1986 11 03   374.00 A
13235000 1986 11 04   377.00 A
13235000 1986 11 05   378.00 A
13235000 1986 11 06   382.00 A
13235000 1986 11 07   367.00 A
13235000 1986 11 08   361.00 A
13235000 1986 11 09   359.00 A
13235000 1986 11 10   307.00 A
13235000 1986 11 11   362.00 A
13235000 1986 11 12   374.00 A
13235000 1986 11 13   361.00 A
13235000 1986 11 14   359.00 A
13235000 1986 11 15   363.00 A
13235000 1986 11 16   357.00 A
13235000 1986 11 17   395.00 A
13235000 1986 11 18   367.00 A
13235000 1986 11 19   422.00 A
13235000 1986 11 20   398.00 A
13235000 1986 11 21   511.00 A
13235000 1986 11 22   475.00 A
13235000 1986 11 23   428.00 A
13235000 1986 11 24   416.00 A
13235000 1986 11 25   416.00 A
13235000 1986 11 26   385.00 A
13235000 1986 11 27   409.00 A
13235000 1986 11 28   389.00 A
13235000 1986 11 29   379.00 A
13235000 1986 11 30   350.00 A
13235000 1986 12 01   310.00 A:e
13235000 1986 12 02   310.00 A:e
13235000 1986 12 03   290.00 A:e
13235000 1986 12 04   320.00 A:e
13235000 1986 12 05   345.00 A:e
13235000 1986 12 06   345.00 A:e
13235000 1986 12 07   285.00 A:e
13235000 1986 12 08   245.00 A:e
13235000 1986 12 09   225.00 A:e
13235000 1986 12 10   208.00 A:e
13235000 1986 12 11   230.00 A:e
13235000 1986 12 12   260.00 A:e
13235000 1986 12 13   312.00 A:e
13235000 1986 12 14   350.00 A:e
13235000 1986 12 15   326.00 A:e
13235000 1986 12 16   300.00 A:e
13235000 1986 12 17   250.00 A:e
13235000 1986 12 18   230.00 A:e
13235000 1986 12 19   240.00 A:e
13235000 1986 12 20   300.00 A:e
13235000 1986 12 21   290.00 A:e
13235000 1986 12 22   290.00 A:e
13235000 1986 12 23   318.00 A:e
13235000 1986 12 24   297.00 A:e
13235000 1986 12 25   278.00 A:e
13235000 1986 12 26   280.00 A:e
13235000 1986 12 27   270.00 A:e
13235000 1986 12 28   250.00 A:e
13235000 1986 12 29   233.00 A:e
13235000 1986 12 30   260.00 A:e
13235000 1986 12 31   261.00 A:e
13235000 1987 01 01   272.00 A:e
13235000 1987 01 02   290.00 A:e
13235000 1987 01 03   296.00 A:e
13235000 1987 01 04   291.00 A:e
13235000 1987 01 05   282.00 A:e
13235000 1987 01 06   274.00 A:e
13235000 1987 01 07   250.00 A:e
13235000 1987 01 08   222.00 A:e
13235000 1987 01 09   200.00 A:e
13235000 1987 01 10   210.00 A:e
13235000 1987 01 11   220.00 A:e
13235000 1987 01 12   253.00 A:e
13235000 1987 01 13   298.00 A:e
13235000 1987 01 14   297.00 A:e
13235000 1987 01 15   270.00 A:e
13235000 1987 01 16   207.00 A:e
13235000 1987 01 17   260.00 A:e
13235000 1987 01 18   280.00 A:e
13235000 1987 01 19   300.00 A:e
13235000 1987 01 20   270.00 A:e
13235000 1987 01 21   195.00 A:e
13235000 1987 01 22   210.00 A:e
13235000 1987 01 23   320.00 A:e
13235000 1987 01 24   340.00 A:e
13235000 1987 01 25   335.00 A:e
13235000 1987 01 26   340.00 A:e
13235000 1987 01 27   340.00 A:e
13235000 1987 01 28   330.00 A:e
13235000 1987 01 29   307.00 A
13235000 1987 01 30   296.00 A
13235000 1987 01 31   298.00 A
13235000 1987 02 01   304.00 A
13235000 1987 02 02   305.00 A
13235000 1987 02 03   310.00 A
13235000 1987 02 04   299.00 A
13235000 1987 02 05   289.00 A
13235000 1987 02 06   290.00 A
13235000 1987 02 07   305.00 A
13235000 1987 02 08   305.00 A
13235000 1987 02 09   309.00 A
13235000 1987 02 10   307.00 A
13235000 1987 02 11   307.00 A
13235000 1987 02 12   308.00 A
13235000 1987 02 13   335.00 A
13235000 1987 02 14   345.00 A
13235000 1987 02 15   320.00 A
13235000 1987 02 16   317.00 A
13235000 1987 02 17   309.00 A
13235000 1987 02 18   306.00 A
13235000 1987 02 19   285.00 A
13235000 1987 02 20   270.00 A
13235000 1987 02 21   294.00 A
13235000 1987 02 22   306.00 A
13235000 1987 02 23   284.00 A
13235000 1987 02 24   281.00 A
13235000 1987 02 25   267.00 A
13235000 1987 02 26   296.00 A
13235000 1987 02 27   264.00 A
13235000 1987 02 28   286.00 A
13235000 1987 03 01   280.00 A
13235000 1987 03 02   279.00 A
13235000 1987 03 03   280.00 A
13235000 1987 03 04   283.00 A
13235000 1987 03 05   312.00 A
13235000 1987 03 06   396.00 A
13235000 1987 03 07   433.00 A
13235000 1987 03 08   435.00 A
13235000 1987 03 09   433.00 A
13235000 1987 03 10   417.00 A
13235000 1987 03 11   416.00 A
13235000 1987 03 12   410.00 A
13235000 1987 03 13   495.00 A
13235000 1987 03 14   509.00 A
13235000 1987 03 15   466.00 A
13235000 1987 03 16   448.00 A
13235000 1987 03 17   423.00 A
13235000 1987 03 18   425.00 A
13235000 1987 03 19   402.00 A
13235000 1987 03 20   380.00 A
13235000 1987 03 21   374.00 A
13235000 1987 03 22   375.00 A
13235000 1987 03 23   365.00 A
13235000 1987 03 24   361.00 A
13235000 1987 03 25   355.00 A
13235000 1987 03 26   362.00 A
13235000 1987 03 27   351.00 A
13235000 1987 03 28   348.00 A
13235000 1987 03 29   327.00 A
13235000 1987 03 30   352.00 A
13235000 1987 03 31   360.00 A
13235000 1987 04 01   390.00 A
13235000 1987 04 02   443.00 A
13235000 1987 04 03   498.00 A
13235000 1987 04 04   534.00 A
13235000 1987 04 05   596.00 A
13235000 1987 04 06   596.00 A
13235000 1987 04 07   623.00 A
13235000 1987 04 08   635.00 A
13235000 1987 04 09   602.00 A
13235000 1987 04 10   584.00 A
13235000 1987 04 11   661.00 A
13235000 1987 04 12   611.00 A
13235000 1987 04 13   573.00 A
13235000 1987 04 14   566.00 A
13235000 1987 04 15   628.00 A
13235000 1987 04 16   693.00 A
13235000 1987 04 17   787.00 A
13235000 1987 04 18   844.00 A
13235000 1987 04 19   794.00 A
13235000 1987 04 20   722.00 A
13235000 1987 04 21   701.00 A
13235000 1987 04 22   747.00 A
13235000 1987 04 23   865.00 A
13235000 1987 04 24   927.00 A
13235000 1987 04 25  1010.00 A
13235000 1987 04 26  1130.00 A
13235000 1987 04 27  1260.00 A
13235000 1987 04 28  1470.00 A
13235000 1987 04 29  1690.00 A
13235000 1987 04 30  1890.00 A
13235000 1987 05 01  2110.00 A
13235000 1987 05 02  1740.00 A
13235000 1987 05 03  1400.00 A
13235000 1987 05 04  1230.00 A
13235000 1987 05 05  1190.00 A
13235000 1987 05 06  1270.00 A
13235000 1987 05 07  1390.00 A
13235000 1987 05 08  1510.00 A
13235000 1987 05 09  1520.00 A
13235000 1987 05 10  1530.00 A
13235000 1987 05 11  1490.00 A
13235000 1987 05 12  1450.00 A
13235000 1987 05 13  1480.00 A
13235000 1987 05 14  1500.00 A
13235000 1987 05 15  1440.00 A
13235000 1987 05 16  1490.00 A
13235000 1987 05 17  1610.00 A
13235000 1987 05 18  1440.00 A
13235000 1987 05 19  1260.00 A
13235000 1987 05 20  1130.00 A
13235000 1987 05 21  1020.00 A
13235000 1987 05 22   944.00 A
13235000 1987 05 23   888.00 A
13235000 1987 05 24   856.00 A
13235000 1987 05 25   879.00 A
13235000 1987 05 26   952.00 A
13235000 1987 05 27   919.00 A
13235000 1987 05 28   885.00 A
13235000 1987 05 29   853.00 A
13235000 1987 05 30   830.00 A
13235000 1987 05 31   948.00 A
13235000 1987 06 01   956.00 A
13235000 1987 06 02   864.00 A
13235000 1987 06 03   810.00 A
13235000 1987 06 04   778.00 A
13235000 1987 06 05   770.00 A
13235000 1987 06 06   783.00 A
13235000 1987 06 07   821.00 A
13235000 1987 06 08   864.00 A
13235000 1987 06 09   843.00 A
13235000 1987 06 10   820.00 A
13235000 1987 06 11   762.00 A
13235000 1987 06 12   718.00 A
13235000 1987 06 13   689.00 A
13235000 1987 06 14   670.00 A
13235000 1987 06 15   666.00 A
13235000 1987 06 16   660.00 A
13235000 1987 06 17   617.00 A
13235000 1987 06 18   583.00 A
13235000 1987 06 19   558.00 A
13235000 1987 06 20   545.00 A
13235000 1987 06 21   524.00 A
13235000 1987 06 22   504.00 A
13235000 1987 06 23   492.00 A
13235000 1987 06 24   484.00 A
13235000 1987 06 25   466.00 A
13235000 1987 06 26   456.00 A
13235000 1987 06 27   450.00 A
13235000 1987 06 28   446.00 A
13235000 1987 06 29   454.00 A
13235000 1987 06 30   470.00 A
13235000 1987 07 01   454.00 A
13235000 1987 07 02   448.00 A
13235000 1987 07 03   426.00 A
13235000 1987 07 04   414.00 A
13235000 1987 07 05   411.00 A
13235000 1987 07 06   405.00 A
13235000 1987 07 07   389.00 A
13235000 1987 07 08   385.00 A
13235000 1987 07 09   381.00 A
13235000 1987 07 10   389.00 A
13235000 1987 07 11   406.00 A
13235000 1987 07 12   382.00 A
13235000 1987 07 13   373.00 A
13235000 1987 07 14   365.00 A
13235000 1987 07 15   355.00 A
13235000 1987 07 16   353.00 A
13235000 1987 07 17   380.00 A
13235000 1987 07 18   453.00 A
13235000 1987 07 19   415.00 A
13235000 1987 07 20   395.00 A
13235000 1987 07 21   378.00 A
13235000 1987 07 22   374.00 A
13235000 1987 07 23   370.00 A
13235000 1987 07 24   354.00 A
13235000 1987 07 25   340.00 A
13235000 1987 07 26   332.00 A
13235000 1987 07 27   325.00 A
13235000 1987 07 28   331.00 A
13235000 1987 07 29   331.00 A
13235000 1987 07 30   318.00 A
13235000 1987 07 31   311.00 A
13235000 1987 08 01   307.00 A
13235000 1987 08 02   309.00 A
13235000 1987 08 03   306.00 A
13235000 1987 08 04   302.00 A
13235000 1987 08 05   294.00 A
13235000 1987 08 06   291.00 A
13235000 1987 08 07   291.00 A
13235000 1987 08 08   290.00 A
13235000 1987 08 09   284.00 A
13235000 1987 08 10   283.00 A
13235000 1987 08 11   278.00 A
13235000 1987 08 12   277.00 A
13235000 1987 08 13   282.00 A
13235000 1987 08 14   313.00 A
13235000 1987 08 15   298.00 A
13235000 1987 08 16   291.00 A
13235000 1987 08 17   282.00 A
13235000 1987 08 18   281.00 A
13235000 1987 08 19   278.00 A
13235000 1987 08 20   275.00 A
13235000 1987 08 21   271.00 A
13235000 1987 08 22   273.00 A
13235000 1987 08 23   273.00 A
13235000 1987 08 24   272.00 A
13235000 1987 08 25   275.00 A
13235000 1987 08 26   272.00 A
13235000 1987 08 27   271.00 A
13235000 1987 08 28   265.00 A
13235000 1987 08 29   257.00 A
13235000 1987 08 30   255.00 A
13235000 1987 08 31   252.00 A
13235000 1987 09 01   252.00 A
13235000 1987 09 02   250.00 A
13235000 1987 09 03   247.00 A
13235000 1987 09 04   249.00 A
13235000 1987 09 05   252.00 A
13235000 1987 09 06   250.00 A
13235000 1987 09 07   250.00 A
13235000 1987 09 08   246.00 A
13235000 1987 09 09   246.00 A
13235000 1987 09 10   246.00 A
13235000 1987 09 11   246.00 A
13235000 1987 09 12   247.00 A
13235000 1987 09 13   244.00 A
13235000 1987 09 14   245.00 A
13235000 1987 09 15   243.00 A
13235000 1987 09 16   245.00 A
13235000 1987 09 17   245.00 A
13235000 1987 09 18   250.00 A
13235000 1987 09 19   249.00 A
13235000 1987 09 20   245.00 A
13235000 1987 09 21   242.00 A
13235000 1987 09 22   238.00 A
13235000 1987 09 23   236.00 A
13235000 1987 09 24   235.00 A
13235000 1987 09 25   231.00 A
13235000 1987 09 26   236.00 A
13235000 1987 09 27   244.00 A
13235000 1987 09 28   245.00 A
13235000 1987 09 29   245.00 A
13235000 1987 09 30   242.00 A
13235000 1987 10 01   240.00 A
13235000 1987 10 02   240.00 A
13235000 1987 10 03   238.00 A
13235000 1987 10 04   238.00 A
13235000 1987 10 05   238.00 A
13235000 1987 10 06   236.00 A
13235000 1987 10 07   235.00 A
13235000 1987 10 08   233.00 A
13235000 1987 10 09   231.00 A
13235000 1987 10 10   230.00 A
13235000 1987 10 11   233.00 A
13235000 1987 10 12   233.00 A
13235000 1987 10 13   233.00 A
13235000 1987 10 14   230.00 A
13235000 1987 10 15   231.00 A
13235000 1987 10 16   233.00 A
13235000 1987 10 17   237.00 A
13235000 1987 10 18   240.00 A
13235000 1987 10 19   237.00 A
13235000 1987 10 20   231.00 A
13235000 1987 10 21   228.00 A
13235000 1987 10 22   229.00 A
13235000 1987 10 23   228.00 A
13235000 1987 10 24   228.00 A
13235000 1987 10 25   228.00 A
13235000 1987 10 26   228.00 A
13235000 1987 10 27   228.00 A
13235000 1987 10 28   228.00 A
13235000 1987 10 29   228.00 A
13235000 1987 10 30   232.00 A
13235000 1987 10 31   233.00 A
13235000 1987 11 01   235.00 A
13235000 1987 11 02   238.00 A
13235000 1987 11 03   238.00 A
13235000 1987 11 04   239.00 A
13235000 1987 11 05   239.00 A
13235000 1987 11 06   238.00 A
13235000 1987 11 07   238.00 A
13235000 1987 11 08   238.00 A
13235000 1987 11 09   238.00 A
13235000 1987 11 10   240.00 A
13235000 1987 11 11   243.00 A
13235000 1987 11 12   257.00 A
13235000 1987 11 13   290.00 A
13235000 1987 11 14   295.00 A
13235000 1987 11 15   252.00 A
13235000 1987 11 16   258.00 A
13235000 1987 11 17   238.00 A
13235000 1987 11 18   175.00 A:e
13235000 1987 11 19   210.00 A:e
13235000 1987 11 20   270.00 A:e
13235000 1987 11 21   263.00 A
13235000 1987 11 22   261.00 A
13235000 1987 11 23   261.00 A
13235000 1987 11 24   240.00 A
13235000 1987 11 25   267.00 A
13235000 1987 11 26   210.00 A:e
13235000 1987 11 27   220.00 A:e
13235000 1987 11 28   210.00 A:e
13235000 1987 11 29   205.00 A:e
13235000 1987 11 30   240.00 A:e
13235000 1987 12 01   338.00 A
13235000 1987 12 02   374.00 A
13235000 1987 12 03   284.00 A
13235000 1987 12 04   272.00 A
13235000 1987 12 05   252.00 A
13235000 1987 12 06   253.00 A
13235000 1987 12 07   302.00 A
13235000 1987 12 08   257.00 A
13235000 1987 12 09   263.00 A
13235000 1987 12 10   379.00 A
13235000 1987 12 11   353.00 A
13235000 1987 12 12   274.00 A
13235000 1987 12 13   220.00 A:e
13235000 1987 12 14   220.00 A:e
13235000 1987 12 15   261.00 A
13235000 1987 12 16   344.00 A
13235000 1987 12 17   334.00 A
13235000 1987 12 18   315.00 A:e
13235000 1987 12 19   260.00 A:e
13235000 1987 12 20   260.00 A:e
13235000 1987 12 21   330.00 A:e
13235000 1987 12 22   320.00 A:e
13235000 1987 12 23   260.00 A:e
13235000 1987 12 24   230.00 A:e
13235000 1987 12 25   210.00 A:e
13235000 1987 12 26   260.00 A:e
13235000 1987 12 27   280.00 A:e
13235000 1987 12 28   330.00 A:e
13235000 1987 12 29   415.00 A:e
13235000 1987 12 30   403.00 A
13235000 1987 12 31   363.00 A
13235000 1988 01 01   270.00 A:e
13235000 1988 01 02   263.00 A
13235000 1988 01 03   314.00 A
13235000 1988 01 04   384.00 A
13235000 1988 01 05   426.00 A
13235000 1988 01 06   440.00 A
13235000 1988 01 07   422.00 A
13235000 1988 01 08   388.00 A
13235000 1988 01 09   397.00 A
13235000 1988 01 10   428.00 A
13235000 1988 01 11   416.00 A
13235000 1988 01 12   364.00 A
13235000 1988 01 13   375.00 A:e
13235000 1988 01 14   372.00 A
13235000 1988 01 15   325.00 A
13235000 1988 01 16   248.00 A
13235000 1988 01 17   237.00 A
13235000 1988 01 18   200.00 A:e
13235000 1988 01 19   210.00 A:e
13235000 1988 01 20   260.00 A:e
13235000 1988 01 21   270.00 A:e
13235000 1988 01 22   260.00 A:e
13235000 1988 01 23   245.00 A:e
13235000 1988 01 24   210.00 A:e
13235000 1988 01 25   220.00 A:e
13235000 1988 01 26   220.00 A:e
13235000 1988 01 27   220.00 A:e
13235000 1988 01 28   230.00 A:e
13235000 1988 01 29   235.00 A:e
13235000 1988 01 30   230.00 A:e
13235000 1988 01 31   222.00 A
13235000 1988 02 01   217.00 A
13235000 1988 02 02   214.00 A
13235000 1988 02 03   205.00 A:e
13235000 1988 02 04   220.00 A:e
13235000 1988 02 05   230.00 A:e
13235000 1988 02 06   230.00 A:e
13235000 1988 02 07   245.00 A:e
13235000 1988 02 08   244.00 A
13235000 1988 02 09   231.00 A
13235000 1988 02 10   227.00 A
13235000 1988 02 11   219.00 A
13235000 1988 02 12   219.00 A
13235000 1988 02 13   230.00 A
13235000 1988 02 14   223.00 A
13235000 1988 02 15   230.00 A
13235000 1988 02 16   228.00 A
13235000 1988 02 17   206.00 A
13235000 1988 02 18   230.00 A
13235000 1988 02 19   220.00 A
13235000 1988 02 20   224.00 A
13235000 1988 02 21   233.00 A
13235000 1988 02 22   244.00 A
13235000 1988 02 23   241.00 A
13235000 1988 02 24   256.00 A
13235000 1988 02 25   263.00 A
13235000 1988 02 26   278.00 A
13235000 1988 02 27   296.00 A
13235000 1988 02 28   312.00 A
13235000 1988 02 29   315.00 A
13235000 1988 03 01   349.00 A
13235000 1988 03 02   345.00 A
13235000 1988 03 03   353.00 A
13235000 1988 03 04   335.00 A
13235000 1988 03 05   325.00 A
13235000 1988 03 06   342.00 A
13235000 1988 03 07   323.00 A
13235000 1988 03 08   315.00 A
13235000 1988 03 09   312.00 A
13235000 1988 03 10   300.00 A
13235000 1988 03 11   293.00 A
13235000 1988 03 12   274.00 A
13235000 1988 03 13   276.00 A
13235000 1988 03 14   293.00 A
13235000 1988 03 15   284.00 A
13235000 1988 03 16   280.00 A
13235000 1988 03 17   278.00 A
13235000 1988 03 18   291.00 A
13235000 1988 03 19   310.00 A
13235000 1988 03 20   352.00 A
13235000 1988 03 21   401.00 A
13235000 1988 03 22   396.00 A
13235000 1988 03 23   384.00 A
13235000 1988 03 24   366.00 A
13235000 1988 03 25   365.00 A
13235000 1988 03 26   371.00 A
13235000 1988 03 27   447.00 A
13235000 1988 03 28   406.00 A
13235000 1988 03 29   394.00 A
13235000 1988 03 30   376.00 A
13235000 1988 03 31   359.00 A
13235000 1988 04 01   366.00 A
13235000 1988 04 02   394.00 A
13235000 1988 04 03   520.00 A
13235000 1988 04 04   564.00 A
13235000 1988 04 05   488.00 A
13235000 1988 04 06   489.00 A
13235000 1988 04 07   616.00 A
13235000 1988 04 08   593.00 A
13235000 1988 04 09   532.00 A
13235000 1988 04 10   520.00 A
13235000 1988 04 11   572.00 A
13235000 1988 04 12   699.00 A
13235000 1988 04 13   871.00 A
13235000 1988 04 14   958.00 A
13235000 1988 04 15  1040.00 A
13235000 1988 04 16  1100.00 A
13235000 1988 04 17  1190.00 A
13235000 1988 04 18  1370.00 A
13235000 1988 04 19  1290.00 A
13235000 1988 04 20  1200.00 A
13235000 1988 04 21  1240.00 A
13235000 1988 04 22  1110.00 A
13235000 1988 04 23  1020.00 A
13235000 1988 04 24   943.00 A
13235000 1988 04 25   888.00 A
13235000 1988 04 26   823.00 A
13235000 1988 04 27   783.00 A
13235000 1988 04 28   801.00 A
13235000 1988 04 29   867.00 A
13235000 1988 04 30   889.00 A
13235000 1988 05 01   840.00 A
13235000 1988 05 02   788.00 A
13235000 1988 05 03   768.00 A
13235000 1988 05 04   750.00 A
13235000 1988 05 05   756.00 A
13235000 1988 05 06   763.00 A
13235000 1988 05 07   802.00 A
13235000 1988 05 08   787.00 A
13235000 1988 05 09   810.00 A
13235000 1988 05 10   795.00 A
13235000 1988 05 11   855.00 A
13235000 1988 05 12  1030.00 A
13235000 1988 05 13  1390.00 A
13235000 1988 05 14  1550.00 A
13235000 1988 05 15  1530.00 A
13235000 1988 05 16  1720.00 A
13235000 1988 05 17  2120.00 A
13235000 1988 05 18  1900.00 A
13235000 1988 05 19  1590.00 A
13235000 1988 05 20  1470.00 A
13235000 1988 05 21  1500.00 A
13235000 1988 05 22  1700.00 A
13235000 1988 05 23  2050.00 A
13235000 1988 05 24  2270.00 A
13235000 1988 05 25  2390.00 A
13235000 1988 05 26  2300.00 A
13235000 1988 05 27  2230.00 A
13235000 1988 05 28  2090.00 A
13235000 1988 05 29  2040.00 A
13235000 1988 05 30  1780.00 A
13235000 1988 05 31  1550.00 A
13235000 1988 06 01  1570.00 A
13235000 1988 06 02  1690.00 A
13235000 1988 06 03  1590.00 A
13235000 1988 06 04  1890.00 A
13235000 1988 06 05  2260.00 A
13235000 1988 06 06  2190.00 A
13235000 1988 06 07  1970.00 A
13235000 1988 06 08  1700.00 A
13235000 1988 06 09  1500.00 A
13235000 1988 06 10  1420.00 A
13235000 1988 06 11  1400.00 A
13235000 1988 06 12  1390.00 A
13235000 1988 06 13  1330.00 A
13235000 1988 06 14  1310.00 A
13235000 1988 06 15  1330.00 A
13235000 1988 06 16  1340.00 A
13235000 1988 06 17  1370.00 A
13235000 1988 06 18  1370.00 A
13235000 1988 06 19  1350.00 A
13235000 1988 06 20  1310.00 A
13235000 1988 06 21  1270.00 A
13235000 1988 06 22  1230.00 A
13235000 1988 06 23  1170.00 A
13235000 1988 06 24  1120.00 A
13235000 1988 06 25  1060.00 A
13235000 1988 06 26  1050.00 A
13235000 1988 06 27   973.00 A
13235000 1988 06 28   895.00 A
13235000 1988 06 29   838.00 A
13235000 1988 06 30   786.00 A
13235000 1988 07 01   736.00 A
13235000 1988 07 02   689.00 A
13235000 1988 07 03   667.00 A
13235000 1988 07 04   655.00 A
13235000 1988 07 05   637.00 A
13235000 1988 07 06   617.00 A
13235000 1988 07 07   586.00 A
13235000 1988 07 08   563.00 A
13235000 1988 07 09   544.00 A
13235000 1988 07 10   532.00 A
13235000 1988 07 11   519.00 A
13235000 1988 07 12   509.00 A
13235000 1988 07 13   501.00 A
13235000 1988 07 14   485.00 A
13235000 1988 07 15   479.00 A
13235000 1988 07 16   464.00 A
13235000 1988 07 17   447.00 A
13235000 1988 07 18   442.00 A
13235000 1988 07 19   433.00 A
13235000 1988 07 20   427.00 A
13235000 1988 07 21   418.00 A
13235000 1988 07 22   409.00 A
13235000 1988 07 23   398.00 A
13235000 1988 07 24   390.00 A
13235000 1988 07 25   380.00 A
13235000 1988 07 26   376.00 A
13235000 1988 07 27   367.00 A
13235000 1988 07 28   364.00 A
13235000 1988 07 29   359.00 A
13235000 1988 07 30   353.00 A
13235000 1988 07 31   346.00 A
13235000 1988 08 01   346.00 A
13235000 1988 08 02   334.00 A
13235000 1988 08 03   335.00 A
13235000 1988 08 04   333.00 A
13235000 1988 08 05   326.00 A
13235000 1988 08 06   344.00 A
13235000 1988 08 07   354.00 A
13235000 1988 08 08   331.00 A
13235000 1988 08 09   326.00 A
13235000 1988 08 10   312.00 A
13235000 1988 08 11   312.00 A
13235000 1988 08 12   306.00 A
13235000 1988 08 13   318.00 A
13235000 1988 08 14   322.00 A
13235000 1988 08 15   312.00 A
13235000 1988 08 16   315.00 A
13235000 1988 08 17   303.00 A
13235000 1988 08 18   289.00 A
13235000 1988 08 19   282.00 A
13235000 1988 08 20   277.00 A
13235000 1988 08 21   271.00 A
13235000 1988 08 22   272.00 A
13235000 1988 08 23   268.00 A
13235000 1988 08 24   265.00 A
13235000 1988 08 25   259.00 A
13235000 1988 08 26   256.00 A
13235000 1988 08 27   256.00 A
13235000 1988 08 28   251.00 A
13235000 1988 08 29   247.00 A
13235000 1988 08 30   246.00 A
13235000 1988 08 31   248.00 A
13235000 1988 09 01   247.00 A
13235000 1988 09 02   245.00 A
13235000 1988 09 03   243.00 A
13235000 1988 09 04   242.00 A
13235000 1988 09 05   240.00 A
13235000 1988 09 06   238.00 A
13235000 1988 09 07   237.00 A
13235000 1988 09 08   233.00 A
13235000 1988 09 09   233.00 A
13235000 1988 09 10   231.00 A
13235000 1988 09 11   233.00 A
13235000 1988 09 12   241.00 A
13235000 1988 09 13   243.00 A
13235000 1988 09 14   241.00 A
13235000 1988 09 15   240.00 A
13235000 1988 09 16   236.00 A
13235000 1988 09 17   233.00 A
13235000 1988 09 18   232.00 A
13235000 1988 09 19   241.00 A
13235000 1988 09 20   248.00 A
13235000 1988 09 21   248.00 A
13235000 1988 09 22   241.00 A
13235000 1988 09 23   239.00 A
13235000 1988 09 24   233.00 A
13235000 1988 09 25   235.00 A
13235000 1988 09 26   231.00 A
13235000 1988 09 27   255.00 A
13235000 1988 09 28   266.00 A
13235000 1988 09 29   243.00 A
13235000 1988 09 30   238.00 A
13235000 1988 10 01   234.00 A
13235000 1988 10 02   233.00 A
13235000 1988 10 03   229.00 A
13235000 1988 10 04   228.00 A
13235000 1988 10 05   228.00 A
13235000 1988 10 06   224.00 A
13235000 1988 10 07   223.00 A
13235000 1988 10 08   221.00 A
13235000 1988 10 09   219.00 A
13235000 1988 10 10   216.00 A
13235000 1988 10 11   219.00 A
13235000 1988 10 12   219.00 A
13235000 1988 10 13   219.00 A
13235000 1988 10 14   220.00 A
13235000 1988 10 15   223.00 A
13235000 1988 10 16   223.00 A
13235000 1988 10 17   223.00 A
13235000 1988 10 18   223.00 A
13235000 1988 10 19   230.00 A
13235000 1988 10 20   229.00 A
13235000 1988 10 21   224.00 A
13235000 1988 10 22   223.00 A
13235000 1988 10 23   223.00 A
13235000 1988 10 24   223.00 A
13235000 1988 10 25   223.00 A
13235000 1988 10 26   220.00 A
13235000 1988 10 27   219.00 A
13235000 1988 10 28   219.00 A
13235000 1988 10 29   219.00 A
13235000 1988 10 30   217.00 A
13235000 1988 10 31   219.00 A
13235000 1988 11 01   219.00 A
13235000 1988 11 02   234.00 A
13235000 1988 11 03   359.00 A
13235000 1988 11 04   319.00 A
13235000 1988 11 05   271.00 A
13235000 1988 11 06   310.00 A
13235000 1988 11 07   296.00 A
13235000 1988 11 08   278.00 A
13235000 1988 11 09   259.00 A
13235000 1988 11 10   258.00 A
13235000 1988 11 11   260.00 A
13235000 1988 11 12   265.00 A
13235000 1988 11 13   272.00 A
13235000 1988 11 14   281.00 A
13235000 1988 11 15   240.00 A
13235000 1988 11 16   259.00 A
13235000 1988 11 17   270.00 A
13235000 1988 11 18   253.00 A
13235000 1988 11 19   252.00 A
13235000 1988 11 20   251.00 A
13235000 1988 11 21   253.00 A
13235000 1988 11 22   274.00 A
13235000 1988 11 23   410.00 A
13235000 1988 11 24   346.00 A
13235000 1988 11 25   310.00 A
13235000 1988 11 26   290.00 A
13235000 1988 11 27   246.00 A
13235000 1988 11 28   290.00 A
13235000 1988 11 29   283.00 A
13235000 1988 11 30   249.00 A
13235000 1988 12 01   220.00 A:e
13235000 1988 12 02   215.00 A:e
13235000 1988 12 03   240.00 A:e
13235000 1988 12 04   255.00 A:e
13235000 1988 12 05   245.00 A:e
13235000 1988 12 06   275.00 A:e
13235000 1988 12 07   290.00 A:e
13235000 1988 12 08   276.00 A
13235000 1988 12 09   274.00 A
13235000 1988 12 10   258.00 A
13235000 1988 12 11   243.00 A
13235000 1988 12 12   258.00 A
13235000 1988 12 13   253.00 A
13235000 1988 12 14   250.00 A
13235000 1988 12 15   186.00 A
13235000 1988 12 16   170.00 A
13235000 1988 12 17   190.00 A:e
13235000 1988 12 18   210.00 A:e
13235000 1988 12 19   200.00 A:e
13235000 1988 12 20   300.00 A:e
13235000 1988 12 21   290.00 A:e
13235000 1988 12 22   280.00 A:e
13235000 1988 12 23   270.00 A:e
13235000 1988 12 24   260.00 A:e
13235000 1988 12 25   255.00 A:e
13235000 1988 12 26   220.00 A:e
13235000 1988 12 27   190.00 A:e
13235000 1988 12 28   180.00 A:e
13235000 1988 12 29   190.00 A:e
13235000 1988 12 30   206.00 A:e
13235000 1988 12 31   230.00 A:e
13235000 1989 01 01   265.00 A:e
13235000 1989 01 02   260.00 A:e
13235000 1989 01 03   255.00 A:e
13235000 1989 01 04   260.00 A:e
13235000 1989 01 05   255.00 A:e
13235000 1989 01 06   245.00 A:e
13235000 1989 01 07   240.00 A:e
13235000 1989 01 08   230.00 A:e
13235000 1989 01 09   240.00 A:e
13235000 1989 01 10   255.00 A:e
13235000 1989 01 11   260.00 A:e
13235000 1989 01 12   245.00 A:e
13235000 1989 01 13   235.00 A:e
13235000 1989 01 14   225.00 A:e
13235000 1989 01 15   230.00 A:e
13235000 1989 01 16   235.00 A:e
13235000 1989 01 17   235.00 A:e
13235000 1989 01 18   238.00 A
13235000 1989 01 19   236.00 A
13235000 1989 01 20   223.00 A
13235000 1989 01 21   259.00 A
13235000 1989 01 22   247.00 A
13235000 1989 01 23   235.00 A
13235000 1989 01 24   220.00 A:e
13235000 1989 01 25   195.00 A:e
13235000 1989 01 26   195.00 A:e
13235000 1989 01 27   215.00 A:e
13235000 1989 01 28   225.00 A:e
13235000 1989 01 29   260.00 A:e
13235000 1989 01 30   275.00 A:e
13235000 1989 01 31   309.00 A
13235000 1989 02 01   262.00 A
13235000 1989 02 02   226.00 A
13235000 1989 02 03   195.00 A
13235000 1989 02 04   186.00 A
13235000 1989 02 05   170.00 A
13235000 1989 02 06   180.00 A:e
13235000 1989 02 07   190.00 A:e
13235000 1989 02 08   205.00 A:e
13235000 1989 02 09   225.00 A:e
13235000 1989 02 10   250.00 A:e
13235000 1989 02 11   265.00 A:e
13235000 1989 02 12   255.00 A:e
13235000 1989 02 13   255.00 A:e
13235000 1989 02 14   235.00 A:e
13235000 1989 02 15   225.00 A:e
13235000 1989 02 16   250.00 A:e
13235000 1989 02 17   275.00 A:e
13235000 1989 02 18   285.00 A:e
13235000 1989 02 19   275.00 A:e
13235000 1989 02 20   265.00 A:e
13235000 1989 02 21   233.00 A
13235000 1989 02 22   236.00 A
13235000 1989 02 23   320.00 A
13235000 1989 02 24   276.00 A
13235000 1989 02 25   282.00 A
13235000 1989 02 26   284.00 A
13235000 1989 02 27   281.00 A
13235000 1989 02 28   267.00 A
13235000 1989 03 01   267.00 A
13235000 1989 03 02   280.00 A
13235000 1989 03 03   250.00 A
13235000 1989 03 04   218.00 A
13235000 1989 03 05   283.00 A
13235000 1989 03 06   279.00 A
13235000 1989 03 07   350.00 A
13235000 1989 03 08   350.00 A
13235000 1989 03 09   438.00 A
13235000 1989 03 10   532.00 A
13235000 1989 03 11   605.00 A
13235000 1989 03 12   671.00 A
13235000 1989 03 13   674.00 A
13235000 1989 03 14   566.00 A
13235000 1989 03 15   499.00 A
13235000 1989 03 16   468.00 A
13235000 1989 03 17   463.00 A
13235000 1989 03 18   431.00 A
13235000 1989 03 19   446.00 A
13235000 1989 03 20   433.00 A
13235000 1989 03 21   439.00 A
13235000 1989 03 22   443.00 A
13235000 1989 03 23   463.00 A
13235000 1989 03 24   473.00 A
13235000 1989 03 25   521.00 A
13235000 1989 03 26   565.00 A
13235000 1989 03 27   589.00 A
13235000 1989 03 28   602.00 A
13235000 1989 03 29   624.00 A
13235000 1989 03 30   576.00 A
13235000 1989 03 31   580.00 A
13235000 1989 04 01   549.00 A
13235000 1989 04 02   552.00 A
13235000 1989 04 03   533.00 A
13235000 1989 04 04   518.00 A
13235000 1989 04 05   531.00 A
13235000 1989 04 06   651.00 A
13235000 1989 04 07   926.00 A
13235000 1989 04 08  1190.00 A
13235000 1989 04 09  1080.00 A
13235000 1989 04 10  1030.00 A
13235000 1989 04 11  1050.00 A
13235000 1989 04 12  1120.00 A
13235000 1989 04 13  1220.00 A
13235000 1989 04 14  1320.00 A
13235000 1989 04 15  1440.00 A
13235000 1989 04 16  1590.00 A
13235000 1989 04 17  1650.00 A
13235000 1989 04 18  1630.00 A
13235000 1989 04 19  1930.00 A
13235000 1989 04 20  2150.00 A
13235000 1989 04 21  2320.00 A
13235000 1989 04 22  2440.00 A
13235000 1989 04 23  2030.00 A
13235000 1989 04 24  1680.00 A
13235000 1989 04 25  1470.00 A
13235000 1989 04 26  1300.00 A
13235000 1989 04 27  1220.00 A
13235000 1989 04 28  1150.00 A
13235000 1989 04 29  1100.00 A
13235000 1989 04 30  1120.00 A
13235000 1989 05 01  1170.00 A
13235000 1989 05 02  1200.00 A
13235000 1989 05 03  1180.00 A
13235000 1989 05 04  1230.00 A
13235000 1989 05 05  1370.00 A
13235000 1989 05 06  1590.00 A
13235000 1989 05 07  2190.00 A
13235000 1989 05 08  2860.00 A
13235000 1989 05 09  3000.00 A
13235000 1989 05 10  3130.00 A
13235000 1989 05 11  3120.00 A
13235000 1989 05 12  2760.00 A
13235000 1989 05 13  2460.00 A
13235000 1989 05 14  2180.00 A
13235000 1989 05 15  2030.00 A
13235000 1989 05 16  1990.00 A
13235000 1989 05 17  1980.00 A
13235000 1989 05 18  2130.00 A
13235000 1989 05 19  2010.00 A
13235000 1989 05 20  1830.00 A
13235000 1989 05 21  1740.00 A
13235000 1989 05 22  1810.00 A
13235000 1989 05 23  1990.00 A
13235000 1989 05 24  1910.00 A
13235000 1989 05 25  1720.00 A
13235000 1989 05 26  1540.00 A
13235000 1989 05 27  1450.00 A
13235000 1989 05 28  1500.00 A
13235000 1989 05 29  1470.00 A
13235000 1989 05 30  1450.00 A
13235000 1989 05 31  1500.00 A
13235000 1989 06 01  1620.00 A
13235000 1989 06 02  1880.00 A
13235000 1989 06 03  2200.00 A
13235000 1989 06 04  2320.00 A
13235000 1989 06 05  2430.00 A
13235000 1989 06 06  2670.00 A
13235000 1989 06 07  2870.00 A
13235000 1989 06 08  3020.00 A
13235000 1989 06 09  3030.00 A
13235000 1989 06 10  2830.00 A
13235000 1989 06 11  2680.00 A
13235000 1989 06 12  2500.00 A
13235000 1989 06 13  2490.00 A
13235000 1989 06 14  2380.00 A
13235000 1989 06 15  2480.00 A
13235000 1989 06 16  2690.00 A
13235000 1989 06 17  2380.00 A
13235000 1989 06 18  2090.00 A
13235000 1989 06 19  1940.00 A
13235000 1989 06 20  1810.00 A
13235000 1989 06 21  1590.00 A
13235000 1989 06 22  1420.00 A
13235000 1989 06 23  1340.00 A
13235000 1989 06 24  1230.00 A
13235000 1989 06 25  1170.00 A
13235000 1989 06 26  1140.00 A
13235000 1989 06 27  1140.00 A
13235000 1989 06 28  1130.00 A
13235000 1989 06 29  1120.00 A
13235000 1989 06 30  1110.00 A
13235000 1989 07 01  1080.00 A
13235000 1989 07 02  1020.00 A
13235000 1989 07 03   972.00 A
13235000 1989 07 04   951.00 A
13235000 1989 07 05   920.00 A
13235000 1989 07 06   892.00 A
13235000 1989 07 07   862.00 A
13235000 1989 07 08   837.00 A
13235000 1989 07 09   815.00 A
13235000 1989 07 10   795.00 A
13235000 1989 07 11   766.00 A
13235000 1989 07 12   740.00 A
13235000 1989 07 13   744.00 A
13235000 1989 07 14   713.00 A
13235000 1989 07 15   697.00 A
13235000 1989 07 16   674.00 A
13235000 1989 07 17   678.00 A
13235000 1989 07 18   649.00 A
13235000 1989 07 19   626.00 A
13235000 1989 07 20   609.00 A
13235000 1989 07 21   608.00 A
13235000 1989 07 22   589.00 A
13235000 1989 07 23   565.00 A
13235000 1989 07 24   551.00 A
13235000 1989 07 25   542.00 A
13235000 1989 07 26   524.00 A
13235000 1989 07 27   513.00 A
13235000 1989 07 28   509.00 A
13235000 1989 07 29   490.00 A
13235000 1989 07 30   483.00 A
13235000 1989 07 31   475.00 A
13235000 1989 08 01   471.00 A
13235000 1989 08 02   458.00 A
13235000 1989 08 03   457.00 A
13235000 1989 08 04   450.00 A
13235000 1989 08 05   439.00 A
13235000 1989 08 06   431.00 A
13235000 1989 08 07   426.00 A
13235000 1989 08 08   425.00 A
13235000 1989 08 09   443.00 A
13235000 1989 08 10   424.00 A
13235000 1989 08 11   410.00 A
13235000 1989 08 12   402.00 A
13235000 1989 08 13   408.00 A
13235000 1989 08 14   394.00 A
13235000 1989 08 15   385.00 A
13235000 1989 08 16   378.00 A
13235000 1989 08 17   378.00 A
13235000 1989 08 18   369.00 A
13235000 1989 08 19   367.00 A
13235000 1989 08 20   366.00 A
13235000 1989 08 21   368.00 A
13235000 1989 08 22   365.00 A
13235000 1989 08 23   363.00 A
13235000 1989 08 24   382.00 A
13235000 1989 08 25   405.00 A
13235000 1989 08 26   390.00 A
13235000 1989 08 27   380.00 A
13235000 1989 08 28   371.00 A
13235000 1989 08 29   359.00 A
13235000 1989 08 30   348.00 A
13235000 1989 08 31   348.00 A
13235000 1989 09 01   343.00 A
13235000 1989 09 02   337.00 A
13235000 1989 09 03   335.00 A
13235000 1989 09 04   334.00 A
13235000 1989 09 05   327.00 A
13235000 1989 09 06   323.00 A
13235000 1989 09 07   319.00 A
13235000 1989 09 08   320.00 A
13235000 1989 09 09   315.00 A
13235000 1989 09 10   315.00 A
13235000 1989 09 11   312.00 A
13235000 1989 09 12   308.00 A
13235000 1989 09 13   304.00 A
13235000 1989 09 14   302.00 A
13235000 1989 09 15   299.00 A
13235000 1989 09 16   294.00 A
13235000 1989 09 17   334.00 A
13235000 1989 09 18   417.00 A
13235000 1989 09 19   348.00 A
13235000 1989 09 20   331.00 A
13235000 1989 09 21   320.00 A
13235000 1989 09 22   310.00 A
13235000 1989 09 23   307.00 A
13235000 1989 09 24   309.00 A
13235000 1989 09 25   301.00 A
13235000 1989 09 26   302.00 A
13235000 1989 09 27   305.00 A
13235000 1989 09 28   301.00 A
13235000 1989 09 29   299.00 A
13235000 1989 09 30   310.00 A
13235000 1989 10 01   340.00 A
13235000 1989 10 02   332.00 A
13235000 1989 10 03   341.00 A
13235000 1989 10 04   329.00 A
13235000 1989 10 05   318.00 A
13235000 1989 10 06   312.00 A
13235000 1989 10 07   307.00 A
13235000 1989 10 08   307.00 A
13235000 1989 10 09   302.00 A
13235000 1989 10 10   301.00 A
13235000 1989 10 11   296.00 A
13235000 1989 10 12   296.00 A
13235000 1989 10 13   286.00 A
13235000 1989 10 14   280.00 A
13235000 1989 10 15   279.00 A
13235000 1989 10 16   279.00 A
13235000 1989 10 17   279.00 A
13235000 1989 10 18   279.00 A
13235000 1989 10 19   276.00 A
13235000 1989 10 20   274.00 A
13235000 1989 10 21   313.00 A
13235000 1989 10 22   439.00 A
13235000 1989 10 23   371.00 A
13235000 1989 10 24   413.00 A
13235000 1989 10 25   361.00 A
13235000 1989 10 26   338.00 A
13235000 1989 10 27   345.00 A
13235000 1989 10 28   338.00 A
13235000 1989 10 29   313.00 A
13235000 1989 10 30   310.00 A
13235000 1989 10 31   311.00 A
13235000 1989 11 01   295.00 A
13235000 1989 11 02   295.00 A
13235000 1989 11 03   302.00 A
13235000 1989 11 04   311.00 A
13235000 1989 11 05   317.00 A
13235000 1989 11 06   303.00 A
13235000 1989 11 07   306.00 A
13235000 1989 11 08   297.00 A
13235000 1989 11 09   307.00 A
13235000 1989 11 10   309.00 A
13235000 1989 11 11   317.00 A
13235000 1989 11 12   320.00 A
13235000 1989 11 13   330.00 A
13235000 1989 11 14   328.00 A
13235000 1989 11 15   302.00 A
13235000 1989 11 16   308.00 A
13235000 1989 11 17   311.00 A
13235000 1989 11 18   309.00 A
13235000 1989 11 19   303.00 A
13235000 1989 11 20   297.00 A
13235000 1989 11 21   298.00 A
13235000 1989 11 22   292.00 A
13235000 1989 11 23   292.00 A
13235000 1989 11 24   325.00 A
13235000 1989 11 25   305.00 A
13235000 1989 11 26   305.00 A
13235000 1989 11 27   293.00 A
13235000 1989 11 28   209.00 A
13235000 1989 11 29   205.00 A:e
13235000 1989 11 30   220.00 A:e
13235000 1989 12 01   250.00 A:e
13235000 1989 12 02   265.00 A:e
13235000 1989 12 03   290.00 A:e
13235000 1989 12 04   360.00 A:e
13235000 1989 12 05   373.00 A
13235000 1989 12 06   345.00 A
13235000 1989 12 07   319.00 A
13235000 1989 12 08   308.00 A
13235000 1989 12 09   309.00 A
13235000 1989 12 10   277.00 A
13235000 1989 12 11   214.00 A
13235000 1989 12 12   210.00 A:e
13235000 1989 12 13   245.00 A:e
13235000 1989 12 14   300.00 A:e
13235000 1989 12 15   288.00 A
13235000 1989 12 16   267.00 A
13235000 1989 12 17   270.00 A:e
13235000 1989 12 18   258.00 A:e
13235000 1989 12 19   240.00 A:e
13235000 1989 12 20   210.00 A:e
13235000 1989 12 21   240.00 A:e
13235000 1989 12 22   260.00 A:e
13235000 1989 12 23   255.00 A:e
13235000 1989 12 24   250.00 A:e
13235000 1989 12 25   245.00 A:e
13235000 1989 12 26   220.00 A:e
13235000 1989 12 27   230.00 A:e
13235000 1989 12 28   250.00 A:e
13235000 1989 12 29   245.00 A:e
13235000 1989 12 30   240.00 A:e
13235000 1989 12 31   230.00 A:e
13235000 1990 01 01   250.00 A:e
13235000 1990 01 02   260.00 A:e
13235000 1990 01 03   225.00 A:e
13235000 1990 01 04   225.00 A:e
13235000 1990 01 05   240.00 A:e
13235000 1990 01 06   250.00 A:e
13235000 1990 01 07   280.00 A:e
13235000 1990 01 08   310.00 A:e
13235000 1990 01 09   320.00 A:e
13235000 1990 01 10   302.00 A
13235000 1990 01 11   298.00 A
13235000 1990 01 12   287.00 A
13235000 1990 01 13   279.00 A
13235000 1990 01 14   278.00 A
13235000 1990 01 15   269.00 A
13235000 1990 01 16   265.00 A
13235000 1990 01 17   263.00 A
13235000 1990 01 18   223.00 A
13235000 1990 01 19   200.00 A:e
13235000 1990 01 20   185.00 A:e
13235000 1990 01 21   205.00 A:e
13235000 1990 01 22   245.00 A:e
13235000 1990 01 23   280.00 A:e
13235000 1990 01 24   270.00 A:e
13235000 1990 01 25   245.00 A:e
13235000 1990 01 26   255.00 A:e
13235000 1990 01 27   255.00 A:e
13235000 1990 01 28   260.00 A:e
13235000 1990 01 29   255.00 A
13235000 1990 01 30   254.00 A
13235000 1990 01 31   254.00 A
13235000 1990 02 01   258.00 A
13235000 1990 02 02   254.00 A
13235000 1990 02 03   247.00 A
13235000 1990 02 04   254.00 A
13235000 1990 02 05   214.00 A
13235000 1990 02 06   230.00 A:e
13235000 1990 02 07   235.00 A:e
13235000 1990 02 08   240.00 A:e
13235000 1990 02 09   230.00 A:e
13235000 1990 02 10   245.00 A:e
13235000 1990 02 11   250.00 A:e
13235000 1990 02 12   250.00 A
13235000 1990 02 13   232.00 A
13235000 1990 02 14   202.00 A
13235000 1990 02 15   208.00 A
13235000 1990 02 16   235.00 A:e
13235000 1990 02 17   250.00 A:e
13235000 1990 02 18   235.00 A:e
13235000 1990 02 19   220.00 A:e
13235000 1990 02 20   220.00 A:e
13235000 1990 02 21   230.00 A:e
13235000 1990 02 22   250.00 A:e
13235000 1990 02 23   255.00 A:e
13235000 1990 02 24   260.00 A:e
13235000 1990 02 25   268.00 A
13235000 1990 02 26   279.00 A
13235000 1990 02 27   290.00 A
13235000 1990 02 28   296.00 A
13235000 1990 03 01   308.00 A
13235000 1990 03 02   309.00 A
13235000 1990 03 03   332.00 A
13235000 1990 03 04   324.00 A
13235000 1990 03 05   299.00 A
13235000 1990 03 06   292.00 A
13235000 1990 03 07   297.00 A
13235000 1990 03 08   313.00 A
13235000 1990 03 09   299.00 A
13235000 1990 03 10   320.00 A
13235000 1990 03 11   331.00 A
13235000 1990 03 12   301.00 A
13235000 1990 03 13   292.00 A
13235000 1990 03 14   285.00 A
13235000 1990 03 15   286.00 A
13235000 1990 03 16   290.00 A
13235000 1990 03 17   304.00 A
13235000 1990 03 18   325.00 A
13235000 1990 03 19   386.00 A
13235000 1990 03 20   464.00 A
13235000 1990 03 21   536.00 A
13235000 1990 03 22   580.00 A
13235000 1990 03 23   674.00 A
13235000 1990 03 24   604.00 A
13235000 1990 03 25   530.00 A
13235000 1990 03 26   512.00 A
13235000 1990 03 27   499.00 A
13235000 1990 03 28   526.00 A
13235000 1990 03 29   530.00 A
13235000 1990 03 30   548.00 A
13235000 1990 03 31   585.00 A
13235000 1990 04 01   674.00 A
13235000 1990 04 02   781.00 A
13235000 1990 04 03   881.00 A
13235000 1990 04 04   926.00 A
13235000 1990 04 05   917.00 A
13235000 1990 04 06   902.00 A
13235000 1990 04 07   905.00 A
13235000 1990 04 08   914.00 A
13235000 1990 04 09   892.00 A
13235000 1990 04 10   858.00 A
13235000 1990 04 11   860.00 A
13235000 1990 04 12   900.00 A
13235000 1990 04 13   887.00 A
13235000 1990 04 14   909.00 A
13235000 1990 04 15   994.00 A
13235000 1990 04 16  1120.00 A
13235000 1990 04 17  1230.00 A
13235000 1990 04 18  1270.00 A
13235000 1990 04 19  1220.00 A
13235000 1990 04 20  1220.00 A
13235000 1990 04 21  1340.00 A
13235000 1990 04 22  1600.00 A
13235000 1990 04 23  1850.00 A
13235000 1990 04 24  1680.00 A
13235000 1990 04 25  1480.00 A
13235000 1990 04 26  1350.00 A
13235000 1990 04 27  1270.00 A
13235000 1990 04 28  1820.00 A
13235000 1990 04 29  1520.00 A
13235000 1990 04 30  1320.00 A
13235000 1990 05 01  1240.00 A
13235000 1990 05 02  1190.00 A
13235000 1990 05 03  1150.00 A
13235000 1990 05 04  1140.00 A
13235000 1990 05 05  1190.00 A
13235000 1990 05 06  1320.00 A
13235000 1990 05 07  1460.00 A
13235000 1990 05 08  1400.00 A
13235000 1990 05 09  1300.00 A
13235000 1990 05 10  1260.00 A
13235000 1990 05 11  1240.00 A
13235000 1990 05 12  1200.00 A
13235000 1990 05 13  1170.00 A
13235000 1990 05 14  1140.00 A
13235000 1990 05 15  1110.00 A
13235000 1990 05 16  1070.00 A
13235000 1990 05 17  1050.00 A
13235000 1990 05 18  1060.00 A
13235000 1990 05 19  1070.00 A
13235000 1990 05 20  1110.00 A
13235000 1990 05 21  1080.00 A
13235000 1990 05 22  1180.00 A
13235000 1990 05 23  1310.00 A
13235000 1990 05 24  1510.00 A
13235000 1990 05 25  1460.00 A
13235000 1990 05 26  1370.00 A
13235000 1990 05 27  1320.00 A
13235000 1990 05 28  1340.00 A
13235000 1990 05 29  1750.00 A
13235000 1990 05 30  1980.00 A
13235000 1990 05 31  2140.00 A
13235000 1990 06 01  2000.00 A
13235000 1990 06 02  1770.00 A
13235000 1990 06 03  1640.00 A
13235000 1990 06 04  1570.00 A
13235000 1990 06 05  1580.00 A
13235000 1990 06 06  1610.00 A
13235000 1990 06 07  1720.00 A
13235000 1990 06 08  1780.00 A
13235000 1990 06 09  1860.00 A
13235000 1990 06 10  2170.00 A
13235000 1990 06 11  2370.00 A
13235000 1990 06 12  2050.00 A
13235000 1990 06 13  1790.00 A
13235000 1990 06 14  1580.00 A
13235000 1990 06 15  1470.00 A
13235000 1990 06 16  1380.00 A
13235000 1990 06 17  1320.00 A
13235000 1990 06 18  1310.00 A
13235000 1990 06 19  1350.00 A
13235000 1990 06 20  1470.00 A
13235000 1990 06 21  1620.00 A
13235000 1990 06 22  1710.00 A
13235000 1990 06 23  1760.00 A
13235000 1990 06 24  1820.00 A
13235000 1990 06 25  1740.00 A
13235000 1990 06 26  1680.00 A
13235000 1990 06 27  1630.00 A
13235000 1990 06 28  1520.00 A
13235000 1990 06 29  1430.00 A
13235000 1990 06 30  1380.00 A
13235000 1990 07 01  1360.00 A
13235000 1990 07 02  1370.00 A
13235000 1990 07 03  1380.00 A
13235000 1990 07 04  1200.00 A
13235000 1990 07 05  1090.00 A
13235000 1990 07 06  1050.00 A
13235000 1990 07 07  1010.00 A
13235000 1990 07 08   950.00 A
13235000 1990 07 09   903.00 A
13235000 1990 07 10   872.00 A
13235000 1990 07 11   847.00 A
13235000 1990 07 12   823.00 A
13235000 1990 07 13   797.00 A
13235000 1990 07 14   759.00 A
13235000 1990 07 15   735.00 A
13235000 1990 07 16   700.00 A
13235000 1990 07 17   674.00 A
13235000 1990 07 18   648.00 A
13235000 1990 07 19   628.00 A
13235000 1990 07 20   630.00 A
13235000 1990 07 21   613.00 A
13235000 1990 07 22   587.00 A
13235000 1990 07 23   587.00 A
13235000 1990 07 24   612.00 A
13235000 1990 07 25   610.00 A
13235000 1990 07 26   604.00 A
13235000 1990 07 27   581.00 A
13235000 1990 07 28   543.00 A
13235000 1990 07 29   527.00 A
13235000 1990 07 30   511.00 A
13235000 1990 07 31   501.00 A
13235000 1990 08 01   489.00 A
13235000 1990 08 02   477.00 A
13235000 1990 08 03   467.00 A
13235000 1990 08 04   459.00 A
13235000 1990 08 05   447.00 A
13235000 1990 08 06   438.00 A
13235000 1990 08 07   429.00 A
13235000 1990 08 08   423.00 A
13235000 1990 08 09   416.00 A
13235000 1990 08 10   409.00 A
13235000 1990 08 11   410.00 A
13235000 1990 08 12   397.00 A
13235000 1990 08 13   390.00 A
13235000 1990 08 14   385.00 A
13235000 1990 08 15   379.00 A
13235000 1990 08 16   377.00 A
13235000 1990 08 17   372.00 A
13235000 1990 08 18   392.00 A
13235000 1990 08 19   464.00 A
13235000 1990 08 20   452.00 A
13235000 1990 08 21   486.00 A
13235000 1990 08 22   445.00 A
13235000 1990 08 23   421.00 A
13235000 1990 08 24   421.00 A
13235000 1990 08 25   434.00 A
13235000 1990 08 26   420.00 A
13235000 1990 08 27   406.00 A
13235000 1990 08 28   385.00 A
13235000 1990 08 29   376.00 A
13235000 1990 08 30   362.00 A
13235000 1990 08 31   358.00 A
13235000 1990 09 01   352.00 A
13235000 1990 09 02   349.00 A
13235000 1990 09 03   343.00 A
13235000 1990 09 04   341.00 A
13235000 1990 09 05   346.00 A
13235000 1990 09 06   343.00 A
13235000 1990 09 07   343.00 A
13235000 1990 09 08   346.00 A
13235000 1990 09 09   329.00 A
13235000 1990 09 10   321.00 A
13235000 1990 09 11   316.00 A
13235000 1990 09 12   312.00 A
13235000 1990 09 13   309.00 A
13235000 1990 09 14   307.00 A
13235000 1990 09 15   304.00 A
13235000 1990 09 16   301.00 A
13235000 1990 09 17   304.00 A
13235000 1990 09 18   303.00 A
13235000 1990 09 19   303.00 A
13235000 1990 09 20   303.00 A
13235000 1990 09 21   300.00 A
13235000 1990 09 22   295.00 A
13235000 1990 09 23   294.00 A
13235000 1990 09 24   290.00 A
13235000 1990 09 25   293.00 A
13235000 1990 09 26   302.00 A
13235000 1990 09 27   307.00 A
13235000 1990 09 28   293.00 A
13235000 1990 09 29   287.00 A
13235000 1990 09 30   284.00 A
13235000 1990 10 01   287.00 A
13235000 1990 10 02   286.00 A
13235000 1990 10 03   291.00 A
13235000 1990 10 04   307.00 A
13235000 1990 10 05   311.00 A
13235000 1990 10 06   367.00 A
13235000 1990 10 07   323.00 A
13235000 1990 10 08   313.00 A
13235000 1990 10 09   307.00 A
13235000 1990 10 10   307.00 A
13235000 1990 10 11   302.00 A
13235000 1990 10 12   301.00 A
13235000 1990 10 13   301.00 A
13235000 1990 10 14   302.00 A
13235000 1990 10 15   321.00 A
13235000 1990 10 16   326.00 A
13235000 1990 10 17   316.00 A
13235000 1990 10 18   307.00 A
13235000 1990 10 19   316.00 A
13235000 1990 10 20   304.00 A
13235000 1990 10 21   299.00 A
13235000 1990 10 22   346.00 A
13235000 1990 10 23   322.00 A
13235000 1990 10 24   312.00 A
13235000 1990 10 25   309.00 A
13235000 1990 10 26   309.00 A
13235000 1990 10 27   307.00 A
13235000 1990 10 28   302.00 A
13235000 1990 10 29   301.00 A
13235000 1990 10 30   301.00 A
13235000 1990 10 31   308.00 A
13235000 1990 11 01   328.00 A
13235000 1990 11 02   304.00 A
13235000 1990 11 03   287.00 A
13235000 1990 11 04   311.00 A
13235000 1990 11 05   321.00 A
13235000 1990 11 06   292.00 A
13235000 1990 11 07   275.00 A
13235000 1990 11 08   311.00 A
13235000 1990 11 09   307.00 A
13235000 1990 11 10   304.00 A
13235000 1990 11 11   296.00 A
13235000 1990 11 12   292.00 A
13235000 1990 11 13   290.00 A
13235000 1990 11 14   296.00 A
13235000 1990 11 15   301.00 A
13235000 1990 11 16   283.00 A
13235000 1990 11 17   296.00 A
13235000 1990 11 18   294.00 A
13235000 1990 11 19   290.00 A
13235000 1990 11 20   295.00 A
13235000 1990 11 21   291.00 A
13235000 1990 11 22   296.00 A
13235000 1990 11 23   280.00 A:e
13235000 1990 11 24   265.00 A:e
13235000 1990 11 25   270.00 A:e
13235000 1990 11 26   250.00 A:e
13235000 1990 11 27   205.00 A:e
13235000 1990 11 28   220.00 A:e
13235000 1990 11 29   220.00 A:e
13235000 1990 11 30   230.00 A:e
13235000 1990 12 01   190.00 A:e
13235000 1990 12 02   225.00 A:e
13235000 1990 12 03   220.00 A:e
13235000 1990 12 04   230.00 A:e
13235000 1990 12 05   245.00 A:e
13235000 1990 12 06   210.00 A:e
13235000 1990 12 07   175.00 A:e
13235000 1990 12 08   200.00 A:e
13235000 1990 12 09   235.00 A:e
13235000 1990 12 10   240.00 A:e
13235000 1990 12 11   275.00 A:e
13235000 1990 12 12   260.00 A:e
13235000 1990 12 13   240.00 A:e
13235000 1990 12 14   230.00 A:e
13235000 1990 12 15   205.00 A:e
13235000 1990 12 16   200.00 A:e
13235000 1990 12 17   220.00 A:e
13235000 1990 12 18   265.00 A:e
13235000 1990 12 19   260.00 A:e
13235000 1990 12 20   225.00 A:e
13235000 1990 12 21   200.00 A:e
13235000 1990 12 22   170.00 A:e
13235000 1990 12 23   180.00 A:e
13235000 1990 12 24   200.00 A:e
13235000 1990 12 25   210.00 A:e
13235000 1990 12 26   225.00 A:e
13235000 1990 12 27   240.00 A:e
13235000 1990 12 28   215.00 A:e
13235000 1990 12 29   200.00 A:e
13235000 1990 12 30   215.00 A:e
13235000 1990 12 31   230.00 A:e
13235000 1991 01 01   250.00 A:e
13235000 1991 01 02   230.00 A:e
13235000 1991 01 03   215.00 A:e
13235000 1991 01 04   205.00 A:e
13235000 1991 01 05   200.00 A:e
13235000 1991 01 06   230.00 A:e
13235000 1991 01 07   250.00 A:e
13235000 1991 01 08   260.00 A:e
13235000 1991 01 09   285.00 A:e
13235000 1991 01 10   280.00 A:e
13235000 1991 01 11   290.00 A:e
13235000 1991 01 12   290.00 A:e
13235000 1991 01 13   290.00 A:e
13235000 1991 01 14   295.00 A:e
13235000 1991 01 15   300.00 A:e
13235000 1991 01 16   280.00 A:e
13235000 1991 01 17   255.00 A:e
13235000 1991 01 18   270.00 A:e
13235000 1991 01 19   270.00 A:e
13235000 1991 01 20   230.00 A:e
13235000 1991 01 21   195.00 A:e
13235000 1991 01 22   195.00 A:e
13235000 1991 01 23   215.00 A:e
13235000 1991 01 24   240.00 A:e
13235000 1991 01 25   230.00 A:e
13235000 1991 01 26   220.00 A:e
13235000 1991 01 27   225.00 A:e
13235000 1991 01 28   210.00 A:e
13235000 1991 01 29   195.00 A:e
13235000 1991 01 30   210.00 A:e
13235000 1991 01 31   225.00 A:e
13235000 1991 02 01   235.00 A:e
13235000 1991 02 02   235.00 A:e
13235000 1991 02 03   250.00 A:e
13235000 1991 02 04   260.00 A:e
13235000 1991 02 05   255.00 A:e
13235000 1991 02 06   245.00 A:e
13235000 1991 02 07   250.00 A:e
13235000 1991 02 08   250.00 A:e
13235000 1991 02 09   250.00 A:e
13235000 1991 02 10   250.00 A:e
13235000 1991 02 11   250.00 A:e
13235000 1991 02 12   255.00 A:e
13235000 1991 02 13   255.00 A
13235000 1991 02 14   266.00 A
13235000 1991 02 15   345.00 A
13235000 1991 02 16   317.00 A
13235000 1991 02 17   303.00 A
13235000 1991 02 18   279.00 A
13235000 1991 02 19   273.00 A
13235000 1991 02 20   269.00 A
13235000 1991 02 21   273.00 A
13235000 1991 02 22   279.00 A
13235000 1991 02 23   279.00 A
13235000 1991 02 24   274.00 A
13235000 1991 02 25   280.00 A
13235000 1991 02 26   282.00 A
13235000 1991 02 27   283.00 A
13235000 1991 02 28   295.00 A
13235000 1991 03 01   320.00 A
13235000 1991 03 02   334.00 A
13235000 1991 03 03   397.00 A
13235000 1991 03 04   530.00 A
13235000 1991 03 05   405.00 A
13235000 1991 03 06   341.00 A
13235000 1991 03 07   323.00 A
13235000 1991 03 08   341.00 A
13235000 1991 03 09   319.00 A
13235000 1991 03 10   327.00 A
13235000 1991 03 11   315.00 A
13235000 1991 03 12   308.00 A
13235000 1991 03 13   312.00 A
13235000 1991 03 14   307.00 A
13235000 1991 03 15   297.00 A
13235000 1991 03 16   303.00 A
13235000 1991 03 17   302.00 A
13235000 1991 03 18   305.00 A
13235000 1991 03 19   312.00 A
13235000 1991 03 20   320.00 A
13235000 1991 03 21   320.00 A
13235000 1991 03 22   322.00 A
13235000 1991 03 23   317.00 A
13235000 1991 03 24   319.00 A
13235000 1991 03 25   310.00 A
13235000 1991 03 26   310.00 A
13235000 1991 03 27   303.00 A
13235000 1991 03 28   294.00 A
13235000 1991 03 29   290.00 A
13235000 1991 03 30   298.00 A
13235000 1991 03 31   328.00 A
13235000 1991 04 01   399.00 A
13235000 1991 04 02   450.00 A
13235000 1991 04 03   435.00 A
13235000 1991 04 04   449.00 A
13235000 1991 04 05   517.00 A
13235000 1991 04 06   675.00 A
13235000 1991 04 07   598.00 A
13235000 1991 04 08   502.00 A
13235000 1991 04 09   485.00 A
13235000 1991 04 10   444.00 A
13235000 1991 04 11   408.00 A
13235000 1991 04 12   406.00 A
13235000 1991 04 13   395.00 A
13235000 1991 04 14   405.00 A
13235000 1991 04 15   435.00 A
13235000 1991 04 16   438.00 A
13235000 1991 04 17   434.00 A
13235000 1991 04 18   426.00 A
13235000 1991 04 19   431.00 A
13235000 1991 04 20   453.00 A
13235000 1991 04 21   516.00 A
13235000 1991 04 22   607.00 A
13235000 1991 04 23   658.00 A
13235000 1991 04 24   799.00 A
13235000 1991 04 25   776.00 A
13235000 1991 04 26   684.00 A
13235000 1991 04 27   613.00 A
13235000 1991 04 28   570.00 A
13235000 1991 04 29   552.00 A
13235000 1991 04 30   526.00 A
13235000 1991 05 01   534.00 A
13235000 1991 05 02   569.00 A
13235000 1991 05 03   566.00 A
13235000 1991 05 04   534.00 A
13235000 1991 05 05   527.00 A
13235000 1991 05 06   592.00 A
13235000 1991 05 07   704.00 A
13235000 1991 05 08   886.00 A
13235000 1991 05 09  1060.00 A
13235000 1991 05 10   916.00 A
13235000 1991 05 11   855.00 A
13235000 1991 05 12   799.00 A
13235000 1991 05 13   796.00 A
13235000 1991 05 14   877.00 A
13235000 1991 05 15   906.00 A
13235000 1991 05 16  1010.00 A
13235000 1991 05 17  1220.00 A
13235000 1991 05 18  1310.00 A
13235000 1991 05 19  1180.00 A
13235000 1991 05 20  1080.00 A
13235000 1991 05 21  1090.00 A:e
13235000 1991 05 22  1300.00 A:e
13235000 1991 05 23  1600.00 A:e
13235000 1991 05 24  1820.00 A:e
13235000 1991 05 25  1960.00 A:e
13235000 1991 05 26  1900.00 A:e
13235000 1991 05 27  1780.00 A:e
13235000 1991 05 28  1500.00 A:e
13235000 1991 05 29  1320.00 A
13235000 1991 05 30  1300.00 A
13235000 1991 05 31  1220.00 A
13235000 1991 06 01  1290.00 A
13235000 1991 06 02  1580.00 A
13235000 1991 06 03  2040.00 A
13235000 1991 06 04  2210.00 A
13235000 1991 06 05  2160.00 A
13235000 1991 06 06  1880.00 A
13235000 1991 06 07  1690.00 A
13235000 1991 06 08  1650.00 A
13235000 1991 06 09  1650.00 A
13235000 1991 06 10  1840.00 A
13235000 1991 06 11  2150.00 A
13235000 1991 06 12  2440.00 A
13235000 1991 06 13  2280.00 A
13235000 1991 06 14  2020.00 A
13235000 1991 06 15  1760.00 A
13235000 1991 06 16  1650.00 A
13235000 1991 06 17  1550.00 A
13235000 1991 06 18  1460.00 A
13235000 1991 06 19  1470.00 A
13235000 1991 06 20  1520.00 A
13235000 1991 06 21  1440.00 A
13235000 1991 06 22  1360.00 A
13235000 1991 06 23  1290.00 A
13235000 1991 06 24  1250.00 A
13235000 1991 06 25  1230.00 A
13235000 1991 06 26  1190.00 A
13235000 1991 06 27  1150.00 A
13235000 1991 06 28  1100.00 A
13235000 1991 06 29  1130.00 A
13235000 1991 06 30  1190.00 A
13235000 1991 07 01  1130.00 A
13235000 1991 07 02  1100.00 A
13235000 1991 07 03  1110.00 A
13235000 1991 07 04  1100.00 A
13235000 1991 07 05  1090.00 A
13235000 1991 07 06  1020.00 A
13235000 1991 07 07   969.00 A
13235000 1991 07 08   915.00 A
13235000 1991 07 09   864.00 A
13235000 1991 07 10   833.00 A
13235000 1991 07 11   793.00 A
13235000 1991 07 12   749.00 A
13235000 1991 07 13   708.00 A
13235000 1991 07 14   706.00 A
13235000 1991 07 15   690.00 A
13235000 1991 07 16   664.00 A
13235000 1991 07 17   642.00 A
13235000 1991 07 18   618.00 A
13235000 1991 07 19   588.00 A
13235000 1991 07 20   568.00 A
13235000 1991 07 21   554.00 A
13235000 1991 07 22   538.00 A
13235000 1991 07 23   567.00 A
13235000 1991 07 24   568.00 A
13235000 1991 07 25   567.00 A
13235000 1991 07 26   537.00 A
13235000 1991 07 27   509.00 A
13235000 1991 07 28   487.00 A
13235000 1991 07 29   472.00 A
13235000 1991 07 30   455.00 A
13235000 1991 07 31   442.00 A
13235000 1991 08 01   435.00 A
13235000 1991 08 02   422.00 A
13235000 1991 08 03   417.00 A
13235000 1991 08 04   408.00 A
13235000 1991 08 05   405.00 A
13235000 1991 08 06   424.00 A
13235000 1991 08 07   409.00 A
13235000 1991 08 08   390.00 A
13235000 1991 08 09   376.00 A
13235000 1991 08 10   366.00 A
13235000 1991 08 11   365.00 A
13235000 1991 08 12   354.00 A
13235000 1991 08 13   348.00 A
13235000 1991 08 14   343.00 A
13235000 1991 08 15   344.00 A
13235000 1991 08 16   347.00 A
13235000 1991 08 17   345.00 A
13235000 1991 08 18   340.00 A
13235000 1991 08 19   336.00 A
13235000 1991 08 20   333.00 A
13235000 1991 08 21   324.00 A
13235000 1991 08 22   316.00 A
13235000 1991 08 23   310.00 A
13235000 1991 08 24   304.00 A
13235000 1991 08 25   301.00 A
13235000 1991 08 26   299.00 A
13235000 1991 08 27   298.00 A
13235000 1991 08 28   315.00 A
13235000 1991 08 29   305.00 A
13235000 1991 08 30   295.00 A
13235000 1991 08 31   293.00 A
13235000 1991 09 01   289.00 A
13235000 1991 09 02   283.00 A
13235000 1991 09 03   276.00 A
13235000 1991 09 04   272.00 A
13235000 1991 09 05   268.00 A
13235000 1991 09 06   267.00 A
13235000 1991 09 07   264.00 A
13235000 1991 09 08   265.00 A
13235000 1991 09 09   278.00 A
13235000 1991 09 10   306.00 A
13235000 1991 09 11   372.00 A
13235000 1991 09 12   331.00 A
13235000 1991 09 13   302.00 A
13235000 1991 09 14   295.00 A
13235000 1991 09 15   287.00 A
13235000 1991 09 16   284.00 A
13235000 1991 09 17   275.00 A
13235000 1991 09 18   271.00 A
13235000 1991 09 19   268.00 A
13235000 1991 09 20   266.00 A
13235000 1991 09 21   261.00 A
13235000 1991 09 22   262.00 A
13235000 1991 09 23   262.00 A
13235000 1991 09 24   260.00 A
13235000 1991 09 25   255.00 A
13235000 1991 09 26   252.00 A
13235000 1991 09 27   249.00 A
13235000 1991 09 28   247.00 A
13235000 1991 09 29   256.00 A
13235000 1991 09 30   250.00 A
13235000 1991 10 01   245.00 A
13235000 1991 10 02   242.00 A
13235000 1991 10 03   239.00 A
13235000 1991 10 04   239.00 A
13235000 1991 10 05   246.00 A
13235000 1991 10 06   241.00 A
13235000 1991 10 07   240.00 A
13235000 1991 10 08   237.00 A
13235000 1991 10 09   234.00 A
13235000 1991 10 10   229.00 A
13235000 1991 10 11   228.00 A
13235000 1991 10 12   228.00 A
13235000 1991 10 13   226.00 A
13235000 1991 10 14   227.00 A
13235000 1991 10 15   230.00 A
13235000 1991 10 16   228.00 A
13235000 1991 10 17   224.00 A
13235000 1991 10 18   223.00 A
13235000 1991 10 19   227.00 A
13235000 1991 10 20   230.00 A
13235000 1991 10 21   228.00 A
13235000 1991 10 22   231.00 A
13235000 1991 10 23   233.00 A
13235000 1991 10 24   233.00 A
13235000 1991 10 25   248.00 A
13235000 1991 10 26   283.00 A
13235000 1991 10 27   275.00 A
13235000 1991 10 28   247.00 A
13235000 1991 10 29   247.00 A
13235000 1991 10 30   220.00 A
13235000 1991 10 31   245.00 A
13235000 1991 11 01   253.00 A
13235000 1991 11 02   226.00 A
13235000 1991 11 03   215.00 A
13235000 1991 11 04   262.00 A
13235000 1991 11 05   297.00 A
13235000 1991 11 06   367.00 A
13235000 1991 11 07   305.00 A
13235000 1991 11 08   283.00 A
13235000 1991 11 09   385.00 A
13235000 1991 11 10   348.00 A
13235000 1991 11 11   309.00 A
13235000 1991 11 12   312.00 A
13235000 1991 11 13   447.00 A
13235000 1991 11 14   367.00 A
13235000 1991 11 15   314.00 A
13235000 1991 11 16   288.00 A
13235000 1991 11 17   313.00 A
13235000 1991 11 18   306.00 A
13235000 1991 11 19   287.00 A
13235000 1991 11 20   298.00 A
13235000 1991 11 21   299.00 A
13235000 1991 11 22   256.00 A
13235000 1991 11 23   221.00 A
13235000 1991 11 24   292.00 A
13235000 1991 11 25   318.00 A
13235000 1991 11 26   344.00 A
13235000 1991 11 27   333.00 A
13235000 1991 11 28   305.00 A
13235000 1991 11 29   304.00 A
13235000 1991 11 30   226.00 A
13235000 1991 12 01   213.00 A:e
13235000 1991 12 02   300.00 A:e
13235000 1991 12 03   327.00 A
13235000 1991 12 04   280.00 A:e
13235000 1991 12 05   290.00 A:e
13235000 1991 12 06   314.00 A
13235000 1991 12 07   360.00 A
13235000 1991 12 08   316.00 A
13235000 1991 12 09   300.00 A
13235000 1991 12 10   288.00 A
13235000 1991 12 11   245.00 A
13235000 1991 12 12   299.00 A
13235000 1991 12 13   282.00 A
13235000 1991 12 14   230.00 A:e
13235000 1991 12 15   212.00 A:e
13235000 1991 12 16   222.00 A:e
13235000 1991 12 17   245.00 A:e
13235000 1991 12 18   270.00 A:e
13235000 1991 12 19   280.00 A:e
13235000 1991 12 20   240.00 A:e
13235000 1991 12 21   212.00 A:e
13235000 1991 12 22   230.00 A:e
13235000 1991 12 23   270.00 A:e
13235000 1991 12 24   253.00 A:e
13235000 1991 12 25   238.00 A:e
13235000 1991 12 26   235.00 A:e
13235000 1991 12 27   257.00 A:e
13235000 1991 12 28   259.00 A:e
13235000 1991 12 29   265.00 A:e
13235000 1991 12 30   272.00 A:e
13235000 1991 12 31   270.00 A:e
13235000 1992 01 01   238.00 A:e
13235000 1992 01 02   215.00 A:e
13235000 1992 01 03   230.00 A:e
13235000 1992 01 04   255.00 A:e
13235000 1992 01 05   260.00 A:e
13235000 1992 01 06   259.00 A:e
13235000 1992 01 07   252.00 A:e
13235000 1992 01 08   232.00 A:e
13235000 1992 01 09   210.00 A:e
13235000 1992 01 10   222.00 A:e
13235000 1992 01 11   248.00 A:e
13235000 1992 01 12   228.00 A:e
13235000 1992 01 13   210.00 A:e
13235000 1992 01 14   239.00 A:e
13235000 1992 01 15   235.00 A:e
13235000 1992 01 16   231.00 A:e
13235000 1992 01 17   242.00 A:e
13235000 1992 01 18   207.00 A:e
13235000 1992 01 19   203.00 A:e
13235000 1992 01 20   208.00 A:e
13235000 1992 01 21   213.00 A:e
13235000 1992 01 22   225.00 A:e
13235000 1992 01 23   251.00 A:e
13235000 1992 01 24   268.00 A:e
13235000 1992 01 25   252.00 A
13235000 1992 01 26   238.00 A
13235000 1992 01 27   240.00 A
13235000 1992 01 28   260.00 A
13235000 1992 01 29   253.00 A
13235000 1992 01 30   243.00 A
13235000 1992 01 31   238.00 A
13235000 1992 02 01   236.00 A
13235000 1992 02 02   249.00 A
13235000 1992 02 03   233.00 A
13235000 1992 02 04   228.00 A
13235000 1992 02 05   219.00 A:e
13235000 1992 02 06   260.00 A:e
13235000 1992 02 07   240.00 A:e
13235000 1992 02 08   258.00 A
13235000 1992 02 09   247.00 A
13235000 1992 02 10   239.00 A
13235000 1992 02 11   253.00 A
13235000 1992 02 12   253.00 A
13235000 1992 02 13   259.00 A
13235000 1992 02 14   259.00 A
13235000 1992 02 15   254.00 A
13235000 1992 02 16   257.00 A
13235000 1992 02 17   249.00 A
13235000 1992 02 18   248.00 A
13235000 1992 02 19   263.00 A
13235000 1992 02 20   365.00 A
13235000 1992 02 21   410.00 A
13235000 1992 02 22   405.00 A
13235000 1992 02 23   379.00 A
13235000 1992 02 24   362.00 A
13235000 1992 02 25   350.00 A
13235000 1992 02 26   353.00 A
13235000 1992 02 27   383.00 A
13235000 1992 02 28   419.00 A
13235000 1992 02 29   448.00 A
13235000 1992 03 01   457.00 A
13235000 1992 03 02   479.00 A
13235000 1992 03 03   472.00 A
13235000 1992 03 04   490.00 A
13235000 1992 03 05   516.00 A
13235000 1992 03 06   493.00 A
13235000 1992 03 07   476.00 A
13235000 1992 03 08   462.00 A
13235000 1992 03 09   449.00 A
13235000 1992 03 10   440.00 A
13235000 1992 03 11   442.00 A
13235000 1992 03 12   463.00 A
13235000 1992 03 13   490.00 A
13235000 1992 03 14   519.00 A
13235000 1992 03 15   534.00 A
13235000 1992 03 16   538.00 A
13235000 1992 03 17   520.00 A
13235000 1992 03 18   485.00 A
13235000 1992 03 19   462.00 A
13235000 1992 03 20   447.00 A
13235000 1992 03 21   441.00 A
13235000 1992 03 22   440.00 A
13235000 1992 03 23   436.00 A
13235000 1992 03 24   434.00 A
13235000 1992 03 25   437.00 A
13235000 1992 03 26   444.00 A
13235000 1992 03 27   494.00 A
13235000 1992 03 28   481.00 A
13235000 1992 03 29   475.00 A
13235000 1992 03 30   484.00 A
13235000 1992 03 31   504.00 A
13235000 1992 04 01   537.00 A
13235000 1992 04 02   568.00 A
13235000 1992 04 03   624.00 A
13235000 1992 04 04   688.00 A
13235000 1992 04 05   686.00 A
13235000 1992 04 06   633.00 A
13235000 1992 04 07   583.00 A
13235000 1992 04 08   550.00 A
13235000 1992 04 09   607.00 A
13235000 1992 04 10   884.00 A
13235000 1992 04 11   799.00 A
13235000 1992 04 12   770.00 A
13235000 1992 04 13   776.00 A
13235000 1992 04 14   769.00 A
13235000 1992 04 15   755.00 A
13235000 1992 04 16   753.00 A
13235000 1992 04 17   896.00 A
13235000 1992 04 18   921.00 A
13235000 1992 04 19   854.00 A
13235000 1992 04 20   825.00 A
13235000 1992 04 21   832.00 A
13235000 1992 04 22   848.00 A
13235000 1992 04 23   785.00 A
13235000 1992 04 24   752.00 A
13235000 1992 04 25   736.00 A
13235000 1992 04 26   763.00 A
13235000 1992 04 27   853.00 A
13235000 1992 04 28   951.00 A
13235000 1992 04 29  1080.00 A
13235000 1992 04 30  1370.00 A
13235000 1992 05 01  1380.00 A
13235000 1992 05 02  1250.00 A
13235000 1992 05 03  1200.00 A
13235000 1992 05 04  1220.00 A
13235000 1992 05 05  1320.00 A
13235000 1992 05 06  1470.00 A
13235000 1992 05 07  1630.00 A
13235000 1992 05 08  1730.00 A
13235000 1992 05 09  1800.00 A
13235000 1992 05 10  1570.00 A
13235000 1992 05 11  1390.00 A
13235000 1992 05 12  1270.00 A
13235000 1992 05 13  1200.00 A
13235000 1992 05 14  1180.00 A
13235000 1992 05 15  1230.00 A
13235000 1992 05 16  1270.00 A
13235000 1992 05 17  1280.00 A
13235000 1992 05 18  1290.00 A
13235000 1992 05 19  1370.00 A
13235000 1992 05 20  1410.00 A
13235000 1992 05 21  1350.00 A
13235000 1992 05 22  1260.00 A
13235000 1992 05 23  1220.00 A
13235000 1992 05 24  1220.00 A
13235000 1992 05 25  1250.00 A
13235000 1992 05 26  1300.00 A
13235000 1992 05 27  1310.00 A
13235000 1992 05 28  1180.00 A
13235000 1992 05 29  1110.00 A
13235000 1992 05 30  1060.00 A
13235000 1992 05 31  1010.00 A
13235000 1992 06 01   974.00 A
13235000 1992 06 02   973.00 A
13235000 1992 06 03   980.00 A
13235000 1992 06 04   929.00 A
13235000 1992 06 05   874.00 A
13235000 1992 06 06   823.00 A
13235000 1992 06 07   774.00 A
13235000 1992 06 08   744.00 A
13235000 1992 06 09   712.00 A
13235000 1992 06 10   703.00 A
13235000 1992 06 11   703.00 A
13235000 1992 06 12   687.00 A
13235000 1992 06 13   723.00 A
13235000 1992 06 14   685.00 A
13235000 1992 06 15   663.00 A
13235000 1992 06 16   710.00 A
13235000 1992 06 17   687.00 A
13235000 1992 06 18   654.00 A
13235000 1992 06 19   649.00 A
13235000 1992 06 20   606.00 A
13235000 1992 06 21   576.00 A
13235000 1992 06 22   555.00 A
13235000 1992 06 23   550.00 A
13235000 1992 06 24   547.00 A
13235000 1992 06 25   553.00 A
13235000 1992 06 26   558.00 A
13235000 1992 06 27   548.00 A
13235000 1992 06 28   538.00 A
13235000 1992 06 29   620.00 A
13235000 1992 06 30   598.00 A
13235000 1992 07 01   588.00 A
13235000 1992 07 02   514.00 A
13235000 1992 07 03   489.00 A
13235000 1992 07 04   471.00 A
13235000 1992 07 05   463.00 A
13235000 1992 07 06   449.00 A
13235000 1992 07 07   438.00 A
13235000 1992 07 08   427.00 A
13235000 1992 07 09   420.00 A
13235000 1992 07 10   410.00 A
13235000 1992 07 11   406.00 A
13235000 1992 07 12   397.00 A
13235000 1992 07 13   387.00 A
13235000 1992 07 14   379.00 A
13235000 1992 07 15   370.00 A
13235000 1992 07 16   365.00 A
13235000 1992 07 17   353.00 A
13235000 1992 07 18   350.00 A
13235000 1992 07 19   347.00 A
13235000 1992 07 20   346.00 A
13235000 1992 07 21   356.00 A
13235000 1992 07 22   353.00 A
13235000 1992 07 23   349.00 A
13235000 1992 07 24   342.00 A
13235000 1992 07 25   333.00 A
13235000 1992 07 26   321.00 A
13235000 1992 07 27   316.00 A
13235000 1992 07 28   312.00 A
13235000 1992 07 29   305.00 A
13235000 1992 07 30   304.00 A
13235000 1992 07 31   297.00 A
13235000 1992 08 01   290.00 A
13235000 1992 08 02   282.00 A
13235000 1992 08 03   280.00 A
13235000 1992 08 04   274.00 A
13235000 1992 08 05   272.00 A
13235000 1992 08 06   271.00 A
13235000 1992 08 07   270.00 A
13235000 1992 08 08   269.00 A
13235000 1992 08 09   269.00 A
13235000 1992 08 10   265.00 A
13235000 1992 08 11   261.00 A
13235000 1992 08 12   255.00 A
13235000 1992 08 13   253.00 A
13235000 1992 08 14   250.00 A
13235000 1992 08 15   259.00 A
13235000 1992 08 16   268.00 A
13235000 1992 08 17   257.00 A
13235000 1992 08 18   252.00 A
13235000 1992 08 19   247.00 A
13235000 1992 08 20   245.00 A
13235000 1992 08 21   242.00 A
13235000 1992 08 22   245.00 A
13235000 1992 08 23   250.00 A
13235000 1992 08 24   248.00 A
13235000 1992 08 25   250.00 A
13235000 1992 08 26   247.00 A
13235000 1992 08 27   245.00 A
13235000 1992 08 28   242.00 A
13235000 1992 08 29   241.00 A
13235000 1992 08 30   238.00 A
13235000 1992 08 31   239.00 A
13235000 1992 09 01   239.00 A
13235000 1992 09 02   237.00 A
13235000 1992 09 03   233.00 A
13235000 1992 09 04   241.00 A
13235000 1992 09 05   247.00 A
13235000 1992 09 06   259.00 A
13235000 1992 09 07   254.00 A
13235000 1992 09 08   248.00 A
13235000 1992 09 09   245.00 A
13235000 1992 09 10   240.00 A
13235000 1992 09 11   236.00 A
13235000 1992 09 12   242.00 A
13235000 1992 09 13   243.00 A
13235000 1992 09 14   241.00 A
13235000 1992 09 15   240.00 A
13235000 1992 09 16   235.00 A
13235000 1992 09 17   236.00 A
13235000 1992 09 18   234.00 A
13235000 1992 09 19   232.00 A
13235000 1992 09 20   233.00 A
13235000 1992 09 21   231.00 A
13235000 1992 09 22   229.00 A
13235000 1992 09 23   228.00 A
13235000 1992 09 24   274.00 A
13235000 1992 09 25   313.00 A
13235000 1992 09 26   271.00 A
13235000 1992 09 27   253.00 A
13235000 1992 09 28   245.00 A
13235000 1992 09 29   239.00 A
13235000 1992 09 30   238.00 A
13235000 1992 10 01   245.00 A
13235000 1992 10 02   245.00 A
13235000 1992 10 03   253.00 A
13235000 1992 10 04   294.00 A
13235000 1992 10 05   274.00 A
13235000 1992 10 06   259.00 A
13235000 1992 10 07   255.00 A
13235000 1992 10 08   253.00 A
13235000 1992 10 09   253.00 A
13235000 1992 10 10   251.00 A
13235000 1992 10 11   249.00 A
13235000 1992 10 12   246.00 A
13235000 1992 10 13   245.00 A
13235000 1992 10 14   242.00 A
13235000 1992 10 15   243.00 A
13235000 1992 10 16   245.00 A
13235000 1992 10 17   243.00 A
13235000 1992 10 18   243.00 A
13235000 1992 10 19   242.00 A
13235000 1992 10 20   238.00 A
13235000 1992 10 21   237.00 A
13235000 1992 10 22   240.00 A
13235000 1992 10 23   240.00 A
13235000 1992 10 24   240.00 A
13235000 1992 10 25   236.00 A
13235000 1992 10 26   232.00 A
13235000 1992 10 27   235.00 A
13235000 1992 10 28   236.00 A
13235000 1992 10 29   279.00 A
13235000 1992 10 30   321.00 A
13235000 1992 10 31   314.00 A
13235000 1992 11 01   321.00 A
13235000 1992 11 02   342.00 A
13235000 1992 11 03   299.00 A
13235000 1992 11 04   282.00 A
13235000 1992 11 05   282.00 A
13235000 1992 11 06   274.00 A
13235000 1992 11 07   281.00 A
13235000 1992 11 08   287.00 A
13235000 1992 11 09   285.00 A
13235000 1992 11 10   254.00 A
13235000 1992 11 11   247.00 A
13235000 1992 11 12   285.00 A
13235000 1992 11 13   278.00 A
13235000 1992 11 14   279.00 A
13235000 1992 11 15   279.00 A
13235000 1992 11 16   280.00 A
13235000 1992 11 17   282.00 A
13235000 1992 11 18   279.00 A
13235000 1992 11 19   271.00 A
13235000 1992 11 20   266.00 A
13235000 1992 11 21   243.00 A
13235000 1992 11 22   296.00 A
13235000 1992 11 23   270.00 A
13235000 1992 11 24   170.00 A:e
13235000 1992 11 25   142.00 A:e
13235000 1992 11 26   148.00 A:e
13235000 1992 11 27   200.00 A:e
13235000 1992 11 28   250.00 A:e
13235000 1992 11 29   260.00 A:e
13235000 1992 11 30   200.00 A:e
13235000 1992 12 01   270.00 A:e
13235000 1992 12 02   260.00 A:e
13235000 1992 12 03   250.00 A:e
13235000 1992 12 04   170.00 A:e
13235000 1992 12 05   158.00 A:e
13235000 1992 12 06   160.00 A:e
13235000 1992 12 07   210.00 A:e
13235000 1992 12 08   275.00 A:e
13235000 1992 12 09   270.00 A:e
13235000 1992 12 10   270.00 A:e
13235000 1992 12 11   275.00 A:e
13235000 1992 12 12   260.00 A:e
13235000 1992 12 13   210.00 A:e
13235000 1992 12 14   180.00 A:e
13235000 1992 12 15   195.00 A:e
13235000 1992 12 16   180.00 A:e
13235000 1992 12 17   190.00 A:e
13235000 1992 12 18   185.00 A:e
13235000 1992 12 19   180.00 A:e
13235000 1992 12 20   190.00 A:e
13235000 1992 12 21   260.00 A:e
13235000 1992 12 22   290.00 A:e
13235000 1992 12 23   280.00 A:e
13235000 1992 12 24   250.00 A:e
13235000 1992 12 25   229.00 A
13235000 1992 12 26   230.00 A
13235000 1992 12 27   260.00 A:e
13235000 1992 12 28   280.00 A:e
13235000 1992 12 29   279.00 A
13235000 1992 12 30   257.00 A
13235000 1992 12 31   256.00 A
13235000 1993 01 01   240.00 A:e
13235000 1993 01 02   220.00 A:e
13235000 1993 01 03   180.00 A:e
13235000 1993 01 04   190.00 A:e
13235000 1993 01 05   200.00 A:e
13235000 1993 01 06   190.00 A:e
13235000 1993 01 07   180.00 A:e
13235000 1993 01 08   210.00 A:e
13235000 1993 01 09   230.00 A:e
13235000 1993 01 10   200.00 A:e
13235000 1993 01 11   210.00 A:e
13235000 1993 01 12   220.00 A:e
13235000 1993 01 13   210.00 A:e
13235000 1993 01 14   230.00 A:e
13235000 1993 01 15   255.00 A:e
13235000 1993 01 16   240.00 A:e
13235000 1993 01 17   230.00 A:e
13235000 1993 01 18   245.00 A:e
13235000 1993 01 19   240.00 A:e
13235000 1993 01 20   245.00 A:e
13235000 1993 01 21   260.00 A:e
13235000 1993 01 22   275.00 A:e
13235000 1993 01 23   265.00 A:e
13235000 1993 01 24   240.00 A:e
13235000 1993 01 25   255.00 A:e
13235000 1993 01 26   245.00 A:e
13235000 1993 01 27   246.00 A
13235000 1993 01 28   235.00 A:e
13235000 1993 01 29   240.00 A:e
13235000 1993 01 30   230.00 A:e
13235000 1993 01 31   210.00 A:e
13235000 1993 02 01   220.00 A:e
13235000 1993 02 02   215.00 A:e
13235000 1993 02 03   220.00 A:e
13235000 1993 02 04   225.00 A:e
13235000 1993 02 05   235.00 A:e
13235000 1993 02 06   245.00 A:e
13235000 1993 02 07   250.00 A:e
13235000 1993 02 08   255.00 A
13235000 1993 02 09   262.00 A
13235000 1993 02 10   266.00 A
13235000 1993 02 11   265.00 A
13235000 1993 02 12   258.00 A
13235000 1993 02 13   252.00 A
13235000 1993 02 14   248.00 A
13235000 1993 02 15   246.00 A
13235000 1993 02 16   245.00 A
13235000 1993 02 17   202.00 A
13235000 1993 02 18   240.00 A:e
13235000 1993 02 19   290.00 A
13235000 1993 02 20   290.00 A
13235000 1993 02 21   275.00 A
13235000 1993 02 22   255.00 A
13235000 1993 02 23   268.00 A
13235000 1993 02 24   257.00 A
13235000 1993 02 25   249.00 A
13235000 1993 02 26   241.00 A
13235000 1993 02 27   210.00 A
13235000 1993 02 28   215.00 A:e
13235000 1993 03 01   210.00 A:e
13235000 1993 03 02   240.00 A:e
13235000 1993 03 03   252.00 A
13235000 1993 03 04   258.00 A
13235000 1993 03 05   256.00 A
13235000 1993 03 06   269.00 A
13235000 1993 03 07   306.00 A
13235000 1993 03 08   361.00 A
13235000 1993 03 09   361.00 A
13235000 1993 03 10   385.00 A
13235000 1993 03 11   381.00 A
13235000 1993 03 12   381.00 A
13235000 1993 03 13   367.00 A
13235000 1993 03 14   372.00 A
13235000 1993 03 15   418.00 A
13235000 1993 03 16   475.00 A
13235000 1993 03 17   542.00 A
13235000 1993 03 18   745.00 A
13235000 1993 03 19   714.00 A
13235000 1993 03 20   737.00 A
13235000 1993 03 21   741.00 A
13235000 1993 03 22   704.00 A
13235000 1993 03 23   784.00 A
13235000 1993 03 24   919.00 A
13235000 1993 03 25   953.00 A
13235000 1993 03 26   975.00 A
13235000 1993 03 27  1300.00 A
13235000 1993 03 28  1210.00 A
13235000 1993 03 29  1190.00 A:e
13235000 1993 03 30  1090.00 A:e
13235000 1993 03 31  1000.00 A:e
13235000 1993 04 01   984.00 A
13235000 1993 04 02   927.00 A
13235000 1993 04 03   851.00 A
13235000 1993 04 04  1050.00 A
13235000 1993 04 05  1150.00 A
13235000 1993 04 06  1020.00 A
13235000 1993 04 07   929.00 A
13235000 1993 04 08   869.00 A
13235000 1993 04 09   975.00 A
13235000 1993 04 10   942.00 A
13235000 1993 04 11   870.00 A
13235000 1993 04 12   812.00 A
13235000 1993 04 13   755.00 A
13235000 1993 04 14   735.00 A
13235000 1993 04 15   727.00 A
13235000 1993 04 16   727.00 A
13235000 1993 04 17   776.00 A
13235000 1993 04 18   862.00 A
13235000 1993 04 19   839.00 A
13235000 1993 04 20   830.00 A
13235000 1993 04 21   797.00 A
13235000 1993 04 22   823.00 A
13235000 1993 04 23   871.00 A
13235000 1993 04 24   836.00 A
13235000 1993 04 25   818.00 A
13235000 1993 04 26   848.00 A
13235000 1993 04 27   842.00 A
13235000 1993 04 28   843.00 A
13235000 1993 04 29   927.00 A
13235000 1993 04 30   961.00 A
13235000 1993 05 01   970.00 A
13235000 1993 05 02  1070.00 A
13235000 1993 05 03  1320.00 A
13235000 1993 05 04  1460.00 A
13235000 1993 05 05  1340.00 A
13235000 1993 05 06  1440.00 A
13235000 1993 05 07  1500.00 A
13235000 1993 05 08  1370.00 A
13235000 1993 05 09  1280.00 A
13235000 1993 05 10  1350.00 A
13235000 1993 05 11  1870.00 A
13235000 1993 05 12  2740.00 A
13235000 1993 05 13  3370.00 A
13235000 1993 05 14  3810.00 A
13235000 1993 05 15  4120.00 A
13235000 1993 05 16  4170.00 A
13235000 1993 05 17  4290.00 A
13235000 1993 05 18  4280.00 A
13235000 1993 05 19  4410.00 A
13235000 1993 05 20  4610.00 A
13235000 1993 05 21  4900.00 A
13235000 1993 05 22  4300.00 A
13235000 1993 05 23  3770.00 A
13235000 1993 05 24  3490.00 A
13235000 1993 05 25  3570.00 A
13235000 1993 05 26  4050.00 A
13235000 1993 05 27  4110.00 A
13235000 1993 05 28  4070.00 A
13235000 1993 05 29  3900.00 A
13235000 1993 05 30  3690.00 A
13235000 1993 05 31  3590.00 A
13235000 1993 06 01  3900.00 A
13235000 1993 06 02  3690.00 A
13235000 1993 06 03  3430.00 A
13235000 1993 06 04  3060.00 A
13235000 1993 06 05  2840.00 A
13235000 1993 06 06  2810.00 A
13235000 1993 06 07  3160.00 A
13235000 1993 06 08  3130.00 A
13235000 1993 06 09  2970.00 A
13235000 1993 06 10  2920.00 A
13235000 1993 06 11  3170.00 A
13235000 1993 06 12  3030.00 A
13235000 1993 06 13  2810.00 A
13235000 1993 06 14  2710.00 A
13235000 1993 06 15  2870.00 A
13235000 1993 06 16  3040.00 A
13235000 1993 06 17  2900.00 A
13235000 1993 06 18  2900.00 A
13235000 1993 06 19  3030.00 A
13235000 1993 06 20  3250.00 A
13235000 1993 06 21  3480.00 A
13235000 1993 06 22  3540.00 A
13235000 1993 06 23  3050.00 A
13235000 1993 06 24  2620.00 A
13235000 1993 06 25  2410.00 A
13235000 1993 06 26  2410.00 A
13235000 1993 06 27  2560.00 A
13235000 1993 06 28  2730.00 A
13235000 1993 06 29  2550.00 A
13235000 1993 06 30  2270.00 A
13235000 1993 07 01  2050.00 A
13235000 1993 07 02  2000.00 A
13235000 1993 07 03  1990.00 A
13235000 1993 07 04  1800.00 A
13235000 1993 07 05  1610.00 A
13235000 1993 07 06  1520.00 A
13235000 1993 07 07  1490.00 A
13235000 1993 07 08  1460.00 A
13235000 1993 07 09  1420.00 A
13235000 1993 07 10  1410.00 A
13235000 1993 07 11  1390.00 A
13235000 1993 07 12  1360.00 A
13235000 1993 07 13  1310.00 A
13235000 1993 07 14  1240.00 A
13235000 1993 07 15  1190.00 A
13235000 1993 07 16  1140.00 A
13235000 1993 07 17  1110.00 A
13235000 1993 07 18  1070.00 A
13235000 1993 07 19  1030.00 A
13235000 1993 07 20  1000.00 A
13235000 1993 07 21  1030.00 A
13235000 1993 07 22  1020.00 A
13235000 1993 07 23  1060.00 A
13235000 1993 07 24  1050.00 A
13235000 1993 07 25   992.00 A
13235000 1993 07 26   989.00 A
13235000 1993 07 27   978.00 A
13235000 1993 07 28   924.00 A
13235000 1993 07 29   904.00 A
13235000 1993 07 30   906.00 A
13235000 1993 07 31   885.00 A
13235000 1993 08 01   843.00 A
13235000 1993 08 02   821.00 A
13235000 1993 08 03   793.00 A
13235000 1993 08 04   791.00 A
13235000 1993 08 05   785.00 A
13235000 1993 08 06   758.00 A
13235000 1993 08 07   748.00 A
13235000 1993 08 08   800.00 A
13235000 1993 08 09   752.00 A
13235000 1993 08 10   710.00 A
13235000 1993 08 11   688.00 A
13235000 1993 08 12   681.00 A
13235000 1993 08 13   762.00 A
13235000 1993 08 14   709.00 A
13235000 1993 08 15   755.00 A
13235000 1993 08 16   991.00 A
13235000 1993 08 17   939.00 A
13235000 1993 08 18   818.00 A
13235000 1993 08 19   755.00 A
13235000 1993 08 20   702.00 A
13235000 1993 08 21   674.00 A
13235000 1993 08 22   653.00 A
13235000 1993 08 23   632.00 A
13235000 1993 08 24   602.00 A
13235000 1993 08 25   593.00 A
13235000 1993 08 26   576.00 A
13235000 1993 08 27   555.00 A
13235000 1993 08 28   540.00 A
13235000 1993 08 29   532.00 A
13235000 1993 08 30   526.00 A
13235000 1993 08 31   514.00 A
13235000 1993 09 01   504.00 A
13235000 1993 09 02   500.00 A
13235000 1993 09 03   482.00 A
13235000 1993 09 04   483.00 A
13235000 1993 09 05   475.00 A
13235000 1993 09 06   468.00 A
13235000 1993 09 07   456.00 A
13235000 1993 09 08   451.00 A
13235000 1993 09 09   446.00 A
13235000 1993 09 10   436.00 A
13235000 1993 09 11   433.00 A
13235000 1993 09 12   429.00 A
13235000 1993 09 13   434.00 A
13235000 1993 09 14   434.00 A
13235000 1993 09 15   430.00 A
13235000 1993 09 16   420.00 A
13235000 1993 09 17   418.00 A
13235000 1993 09 18   427.00 A
13235000 1993 09 19   426.00 A
13235000 1993 09 20   420.00 A
13235000 1993 09 21   408.00 A
13235000 1993 09 22   413.00 A
13235000 1993 09 23   407.00 A
13235000 1993 09 24   400.00 A
13235000 1993 09 25   399.00 A
13235000 1993 09 26   393.00 A
13235000 1993 09 27   393.00 A
13235000 1993 09 28   382.00 A
13235000 1993 09 29   384.00 A
13235000 1993 09 30   380.00 A
13235000 1993 10 01   365.00 A
13235000 1993 10 02   364.00 A
13235000 1993 10 03   363.00 A
13235000 1993 10 04   360.00 A
13235000 1993 10 05   357.00 A
13235000 1993 10 06   361.00 A
13235000 1993 10 07   400.00 A
13235000 1993 10 08   424.00 A
13235000 1993 10 09   393.00 A
13235000 1993 10 10   387.00 A
13235000 1993 10 11   375.00 A
13235000 1993 10 12   399.00 A
13235000 1993 10 13   386.00 A
13235000 1993 10 14   382.00 A
13235000 1993 10 15   384.00 A
13235000 1993 10 16   377.00 A
13235000 1993 10 17   372.00 A
13235000 1993 10 18   363.00 A
13235000 1993 10 19   362.00 A
13235000 1993 10 20   349.00 A
13235000 1993 10 21   349.00 A
13235000 1993 10 22   349.00 A
13235000 1993 10 23   338.00 A
13235000 1993 10 24   336.00 A
13235000 1993 10 25   336.00 A
13235000 1993 10 26   336.00 A
13235000 1993 10 27   334.00 A
13235000 1993 10 28   330.00 A
13235000 1993 10 29   330.00 A
13235000 1993 10 30   327.00 A
13235000 1993 10 31   325.00 A
13235000 1993 11 01   324.00 A
13235000 1993 11 02   314.00 A
13235000 1993 11 03   319.00 A
13235000 1993 11 04   319.00 A
13235000 1993 11 05   305.00 A
13235000 1993 11 06   297.00 A
13235000 1993 11 07   307.00 A
13235000 1993 11 08   300.00 A
13235000 1993 11 09   298.00 A:e
13235000 1993 11 10   310.00 A:e
13235000 1993 11 11   304.00 A
13235000 1993 11 12   303.00 A
13235000 1993 11 13   285.00 A:e
13235000 1993 11 14   272.00 A:e
13235000 1993 11 15   260.00 A:e
13235000 1993 11 16   285.00 A:e
13235000 1993 11 17   303.00 A
13235000 1993 11 18   300.00 A
13235000 1993 11 19   250.00 A:e
13235000 1993 11 20   220.00 A:e
13235000 1993 11 21   215.00 A:e
13235000 1993 11 22   320.00 A:e
13235000 1993 11 23   270.00 A:e
13235000 1993 11 24   220.00 A:e
13235000 1993 11 25   180.00 A:e
13235000 1993 11 26   190.00 A:e
13235000 1993 11 27   230.00 A:e
13235000 1993 11 28   385.00 A:e
13235000 1993 11 29   418.00 A:e
13235000 1993 11 30   428.00 A
13235000 1993 12 01   321.00 A
13235000 1993 12 02   315.00 A
13235000 1993 12 03   307.00 A
13235000 1993 12 04   300.00 A:e
13235000 1993 12 05   285.00 A:e
13235000 1993 12 06   270.00 A:e
13235000 1993 12 07   280.00 A:e
13235000 1993 12 08   305.00 A:e
13235000 1993 12 09   328.00 A
13235000 1993 12 10   313.00 A
13235000 1993 12 11   312.00 A
13235000 1993 12 12   306.00 A
13235000 1993 12 13   289.00 A
13235000 1993 12 14   272.00 A:e
13235000 1993 12 15   255.00 A:e
13235000 1993 12 16   260.00 A:e
13235000 1993 12 17   270.00 A:e
13235000 1993 12 18   259.00 A:e
13235000 1993 12 19   220.00 A:e
13235000 1993 12 20   190.00 A:e
13235000 1993 12 21   210.00 A:e
13235000 1993 12 22   230.00 A:e
13235000 1993 12 23   240.00 A:e
13235000 1993 12 24   250.00 A:e
13235000 1993 12 25   260.00 A:e
13235000 1993 12 26   270.00 A:e
13235000 1993 12 27   280.00 A:e
13235000 1993 12 28   280.00 A:e
13235000 1993 12 29   290.00 A:e
13235000 1993 12 30   300.00 A:e
13235000 1993 12 31   310.00 A:e
13235000 1994 01 01   310.00 A:e
13235000 1994 01 02   323.00 A:e
13235000 1994 01 03   340.00 A:e
13235000 1994 01 04   323.00 A:e
13235000 1994 01 05   317.00 A:e
13235000 1994 01 06   293.00 A:e
13235000 1994 01 07   260.00 A:e
13235000 1994 01 08   270.00 A:e
13235000 1994 01 09   293.00 A:e
13235000 1994 01 10   293.00 A
13235000 1994 01 11   291.00 A
13235000 1994 01 12   287.00 A
13235000 1994 01 13   285.00 A
13235000 1994 01 14   285.00 A
13235000 1994 01 15   284.00 A
13235000 1994 01 16   278.00 A:e
13235000 1994 01 17   263.00 A:e
13235000 1994 01 18   250.00 A:e
13235000 1994 01 19   243.00 A:e
13235000 1994 01 20   251.00 A:e
13235000 1994 01 21   259.00 A:e
13235000 1994 01 22   265.00 A:e
13235000 1994 01 23   272.00 A:e
13235000 1994 01 24   282.00 A:e
13235000 1994 01 25   288.00 A
13235000 1994 01 26   294.00 A
13235000 1994 01 27   276.00 A
13235000 1994 01 28   260.00 A:e
13235000 1994 01 29   230.00 A:e
13235000 1994 01 30   240.00 A:e
13235000 1994 01 31   187.00 A:e
13235000 1994 02 01   192.00 A:e
13235000 1994 02 02   220.00 A:e
13235000 1994 02 03   240.00 A:e
13235000 1994 02 04   235.00 A:e
13235000 1994 02 05   235.00 A:e
13235000 1994 02 06   257.00 A:e
13235000 1994 02 07   280.00 A:e
13235000 1994 02 08   265.00 A:e
13235000 1994 02 09   245.00 A:e
13235000 1994 02 10   258.00 A:e
13235000 1994 02 11   251.00 A:e
13235000 1994 02 12   242.00 A:e
13235000 1994 02 13   260.00 A:e
13235000 1994 02 14   265.00 A:e
13235000 1994 02 15   265.00 A:e
13235000 1994 02 16   275.00 A:e
13235000 1994 02 17   280.00 A:e
13235000 1994 02 18   282.00 A
13235000 1994 02 19   270.00 A
13235000 1994 02 20   252.00 A:e
13235000 1994 02 21   260.00 A:e
13235000 1994 02 22   268.00 A
13235000 1994 02 23   267.00 A
13235000 1994 02 24   274.00 A
13235000 1994 02 25   284.00 A
13235000 1994 02 26   297.00 A
13235000 1994 02 27   313.00 A
13235000 1994 02 28   303.00 A
13235000 1994 03 01   304.00 A
13235000 1994 03 02   327.00 A
13235000 1994 03 03   353.00 A
13235000 1994 03 04   371.00 A
13235000 1994 03 05   369.00 A
13235000 1994 03 06   345.00 A
13235000 1994 03 07   336.00 A
13235000 1994 03 08   336.00 A
13235000 1994 03 09   344.00 A
13235000 1994 03 10   356.00 A
13235000 1994 03 11   338.00 A
13235000 1994 03 12   336.00 A
13235000 1994 03 13   351.00 A
13235000 1994 03 14   377.00 A
13235000 1994 03 15   427.00 A
13235000 1994 03 16   458.00 A
13235000 1994 03 17   442.00 A
13235000 1994 03 18   404.00 A
13235000 1994 03 19   415.00 A
13235000 1994 03 20   380.00 A
13235000 1994 03 21   370.00 A
13235000 1994 03 22   360.00 A
13235000 1994 03 23   345.00 A
13235000 1994 03 24   330.00 A
13235000 1994 03 25   341.00 A
13235000 1994 03 26   347.00 A
13235000 1994 03 27   368.00 A
13235000 1994 03 28   396.00 A
13235000 1994 03 29   448.00 A
13235000 1994 03 30   487.00 A
13235000 1994 03 31   515.00 A
13235000 1994 04 01   510.00 A
13235000 1994 04 02   563.00 A
13235000 1994 04 03   614.00 A
13235000 1994 04 04   566.00 A
13235000 1994 04 05   515.00 A
13235000 1994 04 06   498.00 A
13235000 1994 04 07   484.00 A
13235000 1994 04 08   458.00 A
13235000 1994 04 09   445.00 A
13235000 1994 04 10   446.00 A
13235000 1994 04 11   472.00 A
13235000 1994 04 12   520.00 A
13235000 1994 04 13   513.00 A
13235000 1994 04 14   498.00 A
13235000 1994 04 15   501.00 A
13235000 1994 04 16   563.00 A
13235000 1994 04 17   671.00 A
13235000 1994 04 18   875.00 A
13235000 1994 04 19  1050.00 A
13235000 1994 04 20  1280.00 A
13235000 1994 04 21  1500.00 A
13235000 1994 04 22  1750.00 A
13235000 1994 04 23  1540.00 A
13235000 1994 04 24  1290.00 A
13235000 1994 04 25  1200.00 A
13235000 1994 04 26  1040.00 A
13235000 1994 04 27   917.00 A
13235000 1994 04 28   836.00 A
13235000 1994 04 29   778.00 A
13235000 1994 04 30   749.00 A
13235000 1994 05 01   716.00 A
13235000 1994 05 02   718.00 A
13235000 1994 05 03   709.00 A
13235000 1994 05 04   728.00 A
13235000 1994 05 05   787.00 A
13235000 1994 05 06   892.00 A
13235000 1994 05 07  1130.00 A
13235000 1994 05 08  1370.00 A
13235000 1994 05 09  1680.00 A
13235000 1994 05 10  1980.00 A
13235000 1994 05 11  2140.00 A
13235000 1994 05 12  2390.00 A
13235000 1994 05 13  2420.00 A
13235000 1994 05 14  2130.00 A
13235000 1994 05 15  1880.00 A
13235000 1994 05 16  1600.00 A
13235000 1994 05 17  1450.00 A
13235000 1994 05 18  1290.00 A
13235000 1994 05 19  1180.00 A
13235000 1994 05 20  1150.00 A
13235000 1994 05 21  1100.00 A
13235000 1994 05 22  1040.00 A
13235000 1994 05 23  1020.00 A
13235000 1994 05 24  1080.00 A
13235000 1994 05 25  1240.00 A
13235000 1994 05 26  1450.00 A
13235000 1994 05 27  1810.00 A
13235000 1994 05 28  1950.00 A
13235000 1994 05 29  1700.00 A
13235000 1994 05 30  1480.00 A
13235000 1994 05 31  1510.00 A
13235000 1994 06 01  1620.00 A
13235000 1994 06 02  1520.00 A
13235000 1994 06 03  1410.00 A
13235000 1994 06 04  1430.00 A
13235000 1994 06 05  1350.00 A
13235000 1994 06 06  1300.00 A
13235000 1994 06 07  1160.00 A
13235000 1994 06 08  1050.00 A
13235000 1994 06 09   958.00 A
13235000 1994 06 10   916.00 A
13235000 1994 06 11   922.00 A
13235000 1994 06 12   943.00 A
13235000 1994 06 13  1020.00 A
13235000 1994 06 14  1050.00 A
13235000 1994 06 15   906.00 A
13235000 1994 06 16   826.00 A
13235000 1994 06 17   741.00 A
13235000 1994 06 18   709.00 A
13235000 1994 06 19   681.00 A
13235000 1994 06 20   676.00 A
13235000 1994 06 21   675.00 A
13235000 1994 06 22   665.00 A
13235000 1994 06 23   654.00 A
13235000 1994 06 24   628.00 A
13235000 1994 06 25   610.00 A
13235000 1994 06 26   589.00 A
13235000 1994 06 27   565.00 A
13235000 1994 06 28   538.00 A
13235000 1994 06 29   518.00 A
13235000 1994 06 30   503.00 A
13235000 1994 07 01   495.00 A
13235000 1994 07 02   481.00 A
13235000 1994 07 03   468.00 A
13235000 1994 07 04   449.00 A
13235000 1994 07 05   442.00 A
13235000 1994 07 06   474.00 A
13235000 1994 07 07   446.00 A
13235000 1994 07 08   424.00 A
13235000 1994 07 09   419.00 A
13235000 1994 07 10   410.00 A
13235000 1994 07 11   395.00 A
13235000 1994 07 12   385.00 A
13235000 1994 07 13   379.00 A
13235000 1994 07 14   373.00 A
13235000 1994 07 15   364.00 A
13235000 1994 07 16   355.00 A
13235000 1994 07 17   346.00 A
13235000 1994 07 18   336.00 A
13235000 1994 07 19   338.00 A
13235000 1994 07 20   332.00 A
13235000 1994 07 21   330.00 A
13235000 1994 07 22   324.00 A
13235000 1994 07 23   325.00 A
13235000 1994 07 24   321.00 A
13235000 1994 07 25   325.00 A
13235000 1994 07 26   317.00 A
13235000 1994 07 27   307.00 A
13235000 1994 07 28   305.00 A
13235000 1994 07 29   305.00 A
13235000 1994 07 30   306.00 A
13235000 1994 07 31   321.00 A
13235000 1994 08 01   312.00 A
13235000 1994 08 02   306.00 A
13235000 1994 08 03   299.00 A
13235000 1994 08 04   296.00 A
13235000 1994 08 05   289.00 A
13235000 1994 08 06   280.00 A
13235000 1994 08 07   276.00 A
13235000 1994 08 08   272.00 A
13235000 1994 08 09   270.00 A
13235000 1994 08 10   268.00 A
13235000 1994 08 11   272.00 A
13235000 1994 08 12   283.00 A
13235000 1994 08 13   276.00 A
13235000 1994 08 14   269.00 A
13235000 1994 08 15   265.00 A
13235000 1994 08 16   257.00 A
13235000 1994 08 17   256.00 A
13235000 1994 08 18   254.00 A
13235000 1994 08 19   254.00 A
13235000 1994 08 20   255.00 A
13235000 1994 08 21   252.00 A
13235000 1994 08 22   251.00 A
13235000 1994 08 23   249.00 A
13235000 1994 08 24   248.00 A
13235000 1994 08 25   246.00 A
13235000 1994 08 26   247.00 A
13235000 1994 08 27   245.00 A
13235000 1994 08 28   244.00 A
13235000 1994 08 29   242.00 A
13235000 1994 08 30   240.00 A
13235000 1994 08 31   241.00 A
13235000 1994 09 01   237.00 A
13235000 1994 09 02   235.00 A
13235000 1994 09 03   236.00 A
13235000 1994 09 04   238.00 A
13235000 1994 09 05   239.00 A
13235000 1994 09 06   234.00 A
13235000 1994 09 07   232.00 A
13235000 1994 09 08   227.00 A
13235000 1994 09 09   228.00 A
13235000 1994 09 10   229.00 A
13235000 1994 09 11   232.00 A
13235000 1994 09 12   234.00 A
13235000 1994 09 13   236.00 A
13235000 1994 09 14   242.00 A
13235000 1994 09 15   238.00 A
13235000 1994 09 16   233.00 A
13235000 1994 09 17   232.00 A
13235000 1994 09 18   230.00 A
13235000 1994 09 19   228.00 A
13235000 1994 09 20   222.00 A
13235000 1994 09 21   221.00 A
13235000 1994 09 22   223.00 A
13235000 1994 09 23   219.00 A
13235000 1994 09 24   219.00 A
13235000 1994 09 25   218.00 A
13235000 1994 09 26   218.00 A
13235000 1994 09 27   218.00 A
13235000 1994 09 28   218.00 A
13235000 1994 09 29   231.00 A
13235000 1994 09 30   248.00 A
13235000 1994 10 01   233.00 A
13235000 1994 10 02   230.00 A
13235000 1994 10 03   228.00 A
13235000 1994 10 04   232.00 A
13235000 1994 10 05   236.00 A
13235000 1994 10 06   248.00 A
13235000 1994 10 07   236.00 A
13235000 1994 10 08   230.00 A
13235000 1994 10 09   230.00 A
13235000 1994 10 10   230.00 A
13235000 1994 10 11   245.00 A
13235000 1994 10 12   242.00 A
13235000 1994 10 13   244.00 A
13235000 1994 10 14   254.00 A
13235000 1994 10 15   258.00 A
13235000 1994 10 16   244.00 A
13235000 1994 10 17   240.00 A
13235000 1994 10 18   240.00 A
13235000 1994 10 19   238.00 A
13235000 1994 10 20   239.00 A
13235000 1994 10 21   235.00 A
13235000 1994 10 22   235.00 A
13235000 1994 10 23   235.00 A
13235000 1994 10 24   236.00 A
13235000 1994 10 25   235.00 A
13235000 1994 10 26   235.00 A
13235000 1994 10 27   242.00 A
13235000 1994 10 28   335.00 A
13235000 1994 10 29   287.00 A
13235000 1994 10 30   253.00 A
13235000 1994 10 31   250.00 A
13235000 1994 11 01   274.00 A
13235000 1994 11 02   263.00 A
13235000 1994 11 03   226.00 A
13235000 1994 11 04   234.00 A
13235000 1994 11 05   264.00 A
13235000 1994 11 06   254.00 A
13235000 1994 11 07   259.00 A
13235000 1994 11 08   229.00 A
13235000 1994 11 09   254.00 A
13235000 1994 11 10   260.00 A
13235000 1994 11 11   254.00 A
13235000 1994 11 12   249.00 A
13235000 1994 11 13   245.00 A
13235000 1994 11 14   222.00 A
13235000 1994 11 15   200.00 A:e
13235000 1994 11 16   250.00 A:e
13235000 1994 11 17   240.00 A:e
13235000 1994 11 18   200.00 A:e
13235000 1994 11 19   180.00 A:e
13235000 1994 11 20   220.00 A:e
13235000 1994 11 21   200.00 A:e
13235000 1994 11 22   160.00 A:e
13235000 1994 11 23   180.00 A:e
13235000 1994 11 24   200.00 A:e
13235000 1994 11 25   280.00 A:e
13235000 1994 11 26   270.00 A:e
13235000 1994 11 27   260.00 A:e
13235000 1994 11 28   250.00 A:e
13235000 1994 11 29   260.00 A:e
13235000 1994 11 30   270.00 A:e
13235000 1994 12 01   290.00 A:e
13235000 1994 12 02   270.00 A:e
13235000 1994 12 03   260.00 A:e
13235000 1994 12 04   250.00 A:e
13235000 1994 12 05   240.00 A:e
13235000 1994 12 06   240.00 A:e
13235000 1994 12 07   230.00 A:e
13235000 1994 12 08   220.00 A:e
13235000 1994 12 09   200.00 A:e
13235000 1994 12 10   180.00 A:e
13235000 1994 12 11   190.00 A:e
13235000 1994 12 12   200.00 A:e
13235000 1994 12 13   220.00 A:e
13235000 1994 12 14   210.00 A:e
13235000 1994 12 15   210.00 A:e
13235000 1994 12 16   220.00 A:e
13235000 1994 12 17   230.00 A:e
13235000 1994 12 18   230.00 A:e
13235000 1994 12 19   230.00 A:e
13235000 1994 12 20   230.00 A:e
13235000 1994 12 21   220.00 A:e
13235000 1994 12 22   210.00 A:e
13235000 1994 12 23   200.00 A:e
13235000 1994 12 24   230.00 A:e
13235000 1994 12 25   240.00 A:e
13235000 1994 12 26   240.00 A:e
13235000 1994 12 27   240.00 A:e
13235000 1994 12 28   250.00 A:e
13235000 1994 12 29   200.00 A:e
13235000 1994 12 30   140.00 A:e
13235000 1994 12 31   130.00 A:e
13235000 1995 01 01   140.00 A:e
13235000 1995 01 02   140.00 A:e
13235000 1995 01 03   150.00 A:e
13235000 1995 01 04   180.00 A:e
13235000 1995 01 05   250.00 A:e
13235000 1995 01 06   270.00 A:e
13235000 1995 01 07   290.00 A:e
13235000 1995 01 08   330.00 A:e
13235000 1995 01 09   390.00 A:e
13235000 1995 01 10   470.00 A:e
13235000 1995 01 11   530.00 A:e
13235000 1995 01 12   350.00 A:e
13235000 1995 01 13   320.00 A:e
13235000 1995 01 14   330.00 A:e
13235000 1995 01 15   340.00 A:e
13235000 1995 01 16   320.00 A:e
13235000 1995 01 17   310.00 A:e
13235000 1995 01 18   290.00 A:e
13235000 1995 01 19   280.00 A:e
13235000 1995 01 20   260.00 A:e
13235000 1995 01 21   230.00 A:e
13235000 1995 01 22   240.00 A:e
13235000 1995 01 23   230.00 A:e
13235000 1995 01 24   260.00 A:e
13235000 1995 01 25   300.00 A:e
13235000 1995 01 26   321.00 A
13235000 1995 01 27   282.00 A
13235000 1995 01 28   279.00 A
13235000 1995 01 29   275.00 A
13235000 1995 01 30   283.00 A
13235000 1995 01 31   404.00 A
13235000 1995 02 01   876.00 A
13235000 1995 02 02  1240.00 A
13235000 1995 02 03   753.00 A
13235000 1995 02 04   610.00 A
13235000 1995 02 05   551.00 A
13235000 1995 02 06   535.00 A
13235000 1995 02 07   509.00 A
13235000 1995 02 08   491.00 A
13235000 1995 02 09   478.00 A
13235000 1995 02 10   464.00 A
13235000 1995 02 11   451.00 A
13235000 1995 02 12   432.00 A
13235000 1995 02 13   422.00 A
13235000 1995 02 14   401.00 A
13235000 1995 02 15   376.00 A
13235000 1995 02 16   382.00 A
13235000 1995 02 17   380.00 A
13235000 1995 02 18   399.00 A
13235000 1995 02 19   388.00 A
13235000 1995 02 20   401.00 A
13235000 1995 02 21   461.00 A
13235000 1995 02 22   476.00 A
13235000 1995 02 23   507.00 A
13235000 1995 02 24   539.00 A
13235000 1995 02 25   622.00 A
13235000 1995 02 26   662.00 A
13235000 1995 02 27   610.00 A
13235000 1995 02 28   571.00 A
13235000 1995 03 01   538.00 A
13235000 1995 03 02   514.00 A
13235000 1995 03 03   506.00 A
13235000 1995 03 04   501.00 A
13235000 1995 03 05   476.00 A
13235000 1995 03 06   444.00 A
13235000 1995 03 07   421.00 A
13235000 1995 03 08   436.00 A
13235000 1995 03 09   476.00 A
13235000 1995 03 10   636.00 A
13235000 1995 03 11  1120.00 A
13235000 1995 03 12  1070.00 A
13235000 1995 03 13   906.00 A
13235000 1995 03 14   824.00 A
13235000 1995 03 15   917.00 A
13235000 1995 03 16   965.00 A
13235000 1995 03 17   887.00 A
13235000 1995 03 18   885.00 A
13235000 1995 03 19   897.00 A
13235000 1995 03 20   885.00 A
13235000 1995 03 21   983.00 A
13235000 1995 03 22   927.00 A
13235000 1995 03 23   869.00 A
13235000 1995 03 24   805.00 A
13235000 1995 03 25   737.00 A
13235000 1995 03 26   697.00 A
13235000 1995 03 27   659.00 A
13235000 1995 03 28   632.00 A
13235000 1995 03 29   608.00 A
13235000 1995 03 30   595.00 A
13235000 1995 03 31   597.00 A
13235000 1995 04 01   633.00 A
13235000 1995 04 02   636.00 A
13235000 1995 04 03   687.00 A
13235000 1995 04 04   811.00 A
13235000 1995 04 05   979.00 A
13235000 1995 04 06  1550.00 A
13235000 1995 04 07  1850.00 A
13235000 1995 04 08  1890.00 A
13235000 1995 04 09  1540.00 A
13235000 1995 04 10  1290.00 A
13235000 1995 04 11  1170.00 A
13235000 1995 04 12  1120.00 A
13235000 1995 04 13  1170.00 A
13235000 1995 04 14  1180.00 A
13235000 1995 04 15  1100.00 A
13235000 1995 04 16  1050.00 A
13235000 1995 04 17  1020.00 A
13235000 1995 04 18   986.00 A
13235000 1995 04 19   963.00 A
13235000 1995 04 20   933.00 A
13235000 1995 04 21   901.00 A
13235000 1995 04 22   888.00 A
13235000 1995 04 23   896.00 A
13235000 1995 04 24   982.00 A
13235000 1995 04 25  1080.00 A
13235000 1995 04 26  1100.00 A
13235000 1995 04 27  1150.00 A
13235000 1995 04 28  1280.00 A
13235000 1995 04 29  1260.00 A
13235000 1995 04 30  1260.00 A
13235000 1995 05 01  1260.00 A
13235000 1995 05 02  1330.00 A
13235000 1995 05 03  1330.00 A
13235000 1995 05 04  1310.00 A
13235000 1995 05 05  1380.00 A
13235000 1995 05 06  1570.00 A
13235000 1995 05 07  1610.00 A
13235000 1995 05 08  1690.00 A
13235000 1995 05 09  1790.00 A
13235000 1995 05 10  1860.00 A
13235000 1995 05 11  2110.00 A
13235000 1995 05 12  2110.00 A
13235000 1995 05 13  1880.00 A
13235000 1995 05 14  1690.00 A
13235000 1995 05 15  1720.00 A
13235000 1995 05 16  2210.00 A
13235000 1995 05 17  2460.00 A
13235000 1995 05 18  2600.00 A
13235000 1995 05 19  2800.00 A
13235000 1995 05 20  2880.00 A
13235000 1995 05 21  2990.00 A
13235000 1995 05 22  3090.00 A
13235000 1995 05 23  3080.00 A
13235000 1995 05 24  2970.00 A
13235000 1995 05 25  2820.00 A
13235000 1995 05 26  2720.00 A
13235000 1995 05 27  2520.00 A
13235000 1995 05 28  2490.00 A
13235000 1995 05 29  2740.00 A
13235000 1995 05 30  3280.00 A
13235000 1995 05 31  3680.00 A
13235000 1995 06 01  3950.00 A
13235000 1995 06 02  4080.00 A
13235000 1995 06 03  4180.00 A
13235000 1995 06 04  4230.00 A
13235000 1995 06 05  4600.00 A
13235000 1995 06 06  4320.00 A
13235000 1995 06 07  3610.00 A
13235000 1995 06 08  3120.00 A
13235000 1995 06 09  2900.00 A
13235000 1995 06 10  2660.00 A
13235000 1995 06 11  2740.00 A
13235000 1995 06 12  3320.00 A
13235000 1995 06 13  3800.00 A
13235000 1995 06 14  3930.00 A
13235000 1995 06 15  3850.00 A
13235000 1995 06 16  3790.00 A
13235000 1995 06 17  3910.00 A
13235000 1995 06 18  3850.00 A
13235000 1995 06 19  3750.00 A
13235000 1995 06 20  3260.00 A
13235000 1995 06 21  2910.00 A
13235000 1995 06 22  2750.00 A
13235000 1995 06 23  2660.00 A
13235000 1995 06 24  2770.00 A
13235000 1995 06 25  3170.00 A
13235000 1995 06 26  3610.00 A
13235000 1995 06 27  4200.00 A
13235000 1995 06 28  3990.00 A
13235000 1995 06 29  3480.00 A
13235000 1995 06 30  3200.00 A
13235000 1995 07 01  3150.00 A
13235000 1995 07 02  3070.00 A
13235000 1995 07 03  3050.00 A
13235000 1995 07 04  2940.00 A
13235000 1995 07 05  2780.00 A
13235000 1995 07 06  2690.00 A
13235000 1995 07 07  2710.00 A
13235000 1995 07 08  2730.00 A
13235000 1995 07 09  2830.00 A
13235000 1995 07 10  2870.00 A
13235000 1995 07 11  2630.00 A
13235000 1995 07 12  2420.00 A
13235000 1995 07 13  2260.00 A
13235000 1995 07 14  2070.00 A
13235000 1995 07 15  1920.00 A
13235000 1995 07 16  1840.00 A
13235000 1995 07 17  1770.00 A
13235000 1995 07 18  1700.00 A
13235000 1995 07 19  1660.00 A
13235000 1995 07 20  1620.00 A
13235000 1995 07 21  1550.00 A
13235000 1995 07 22  1490.00 A
13235000 1995 07 23  1410.00 A
13235000 1995 07 24  1300.00 A
13235000 1995 07 25  1240.00 A
13235000 1995 07 26  1180.00 A
13235000 1995 07 27  1140.00 A
13235000 1995 07 28  1110.00 A
13235000 1995 07 29  1120.00 A
13235000 1995 07 30  1160.00 A
13235000 1995 07 31  1080.00 A
13235000 1995 08 01  1020.00 A
13235000 1995 08 02   973.00 A
13235000 1995 08 03   934.00 A
13235000 1995 08 04   919.00 A
13235000 1995 08 05   911.00 A
13235000 1995 08 06   881.00 A
13235000 1995 08 07   861.00 A
13235000 1995 08 08   863.00 A
13235000 1995 08 09   843.00 A
13235000 1995 08 10   818.00 A
13235000 1995 08 11   790.00 A
13235000 1995 08 12   775.00 A
13235000 1995 08 13   757.00 A
13235000 1995 08 14   743.00 A
13235000 1995 08 15   719.00 A
13235000 1995 08 16   705.00 A
13235000 1995 08 17   724.00 A
13235000 1995 08 18   698.00 A
13235000 1995 08 19   675.00 A
13235000 1995 08 20   654.00 A
13235000 1995 08 21   638.00 A
13235000 1995 08 22   636.00 A
13235000 1995 08 23   695.00 A
13235000 1995 08 24   657.00 A
13235000 1995 08 25   636.00 A
13235000 1995 08 26   608.00 A
13235000 1995 08 27   581.00 A
13235000 1995 08 28   573.00 A
13235000 1995 08 29   555.00 A
13235000 1995 08 30   552.00 A
13235000 1995 08 31   551.00 A
13235000 1995 09 01   540.00 A
13235000 1995 09 02   523.00 A
13235000 1995 09 03   525.00 A
13235000 1995 09 04   538.00 A
13235000 1995 09 05   521.00 A
13235000 1995 09 06   505.00 A
13235000 1995 09 07   501.00 A
13235000 1995 09 08   498.00 A
13235000 1995 09 09   499.00 A
13235000 1995 09 10   490.00 A
13235000 1995 09 11   483.00 A
13235000 1995 09 12   480.00 A
13235000 1995 09 13   469.00 A
13235000 1995 09 14   464.00 A
13235000 1995 09 15   440.00 A
13235000 1995 09 16   435.00 A
13235000 1995 09 17   441.00 A
13235000 1995 09 18   446.00 A
13235000 1995 09 19   434.00 A
13235000 1995 09 20   431.00 A
13235000 1995 09 21   418.00 A
13235000 1995 09 22   424.00 A
13235000 1995 09 23   424.00 A
13235000 1995 09 24   414.00 A
13235000 1995 09 25   412.00 A
13235000 1995 09 26   406.00 A
13235000 1995 09 27   406.00 A
13235000 1995 09 28   410.00 A
13235000 1995 09 29   409.00 A
13235000 1995 09 30   407.00 A
13235000 1995 10 01   403.00 A
13235000 1995 10 02   393.00 A
13235000 1995 10 03   420.00 A
13235000 1995 10 04   449.00 A
13235000 1995 10 05   405.00 A
13235000 1995 10 06   399.00 A
13235000 1995 10 07   402.00 A
13235000 1995 10 08   388.00 A
13235000 1995 10 09   380.00 A
13235000 1995 10 10   375.00 A
13235000 1995 10 11   380.00 A
13235000 1995 10 12   424.00 A
13235000 1995 10 13   397.00 A
13235000 1995 10 14   385.00 A
13235000 1995 10 15   390.00 A
13235000 1995 10 16   379.00 A
13235000 1995 10 17   374.00 A
13235000 1995 10 18   407.00 A
13235000 1995 10 19   393.00 A
13235000 1995 10 20   378.00 A
13235000 1995 10 21   372.00 A
13235000 1995 10 22   364.00 A
13235000 1995 10 23   368.00 A
13235000 1995 10 24   370.00 A
13235000 1995 10 25   367.00 A
13235000 1995 10 26   401.00 A
13235000 1995 10 27   382.00 A
13235000 1995 10 28   367.00 A
13235000 1995 10 29   360.00 A
13235000 1995 10 30   358.00 A
13235000 1995 10 31   351.00 A
13235000 1995 11 01   335.00 A
13235000 1995 11 02   315.00 A
13235000 1995 11 03   336.00 A
13235000 1995 11 04   329.00 A
13235000 1995 11 05   359.00 A
13235000 1995 11 06   355.00 A
13235000 1995 11 07   356.00 A
13235000 1995 11 08   363.00 A
13235000 1995 11 09   529.00 A
13235000 1995 11 10   416.00 A
13235000 1995 11 11   446.00 A
13235000 1995 11 12   811.00 A
13235000 1995 11 13   658.00 A
13235000 1995 11 14   634.00 A
13235000 1995 11 15   579.00 A
13235000 1995 11 16   522.00 A
13235000 1995 11 17   489.00 A
13235000 1995 11 18   479.00 A
13235000 1995 11 19   470.00 A
13235000 1995 11 20   447.00 A
13235000 1995 11 21   433.00 A
13235000 1995 11 22   425.00 A
13235000 1995 11 23   413.00 A
13235000 1995 11 24   420.00 A
13235000 1995 11 25   453.00 A
13235000 1995 11 26   512.00 A
13235000 1995 11 27   467.00 A
13235000 1995 11 28   472.00 A
13235000 1995 11 29   498.00 A
13235000 1995 11 30  1000.00 A
13235000 1995 12 01  1420.00 A
13235000 1995 12 02  1290.00 A
13235000 1995 12 03   926.00 A
13235000 1995 12 04   850.00 A
13235000 1995 12 05   731.00 A
13235000 1995 12 06   681.00 A
13235000 1995 12 07   637.00 A
13235000 1995 12 08   559.00 A
13235000 1995 12 09   576.00 A
13235000 1995 12 10   559.00 A
13235000 1995 12 11   574.00 A
13235000 1995 12 12   989.00 A
13235000 1995 12 13  1390.00 A
13235000 1995 12 14  1050.00 A
13235000 1995 12 15   953.00 A
13235000 1995 12 16   860.00 A
13235000 1995 12 17   745.00 A
13235000 1995 12 18   690.00 A:e
13235000 1995 12 19   650.00 A:e
13235000 1995 12 20   630.00 A:e
13235000 1995 12 21   600.00 A:e
13235000 1995 12 22   580.00 A:e
13235000 1995 12 23   540.00 A:e
13235000 1995 12 24   510.00 A:e
13235000 1995 12 25   509.00 A
13235000 1995 12 26   500.00 A:e
13235000 1995 12 27   490.00 A:e
13235000 1995 12 28   490.00 A:e
13235000 1995 12 29   490.00 A:e
13235000 1995 12 30   500.00 A:e
13235000 1995 12 31   517.00 A
13235000 1996 01 01   479.00 A
13235000 1996 01 02   464.00 A
13235000 1996 01 03   466.00 A
13235000 1996 01 04   448.00 A
13235000 1996 01 05   436.00 A
13235000 1996 01 06   431.00 A
13235000 1996 01 07   427.00 A
13235000 1996 01 08   434.00 A
13235000 1996 01 09   432.00 A
13235000 1996 01 10   436.00 A
13235000 1996 01 11   410.00 A
13235000 1996 01 12   398.00 A
13235000 1996 01 13   407.00 A
13235000 1996 01 14   405.00 A
13235000 1996 01 15   434.00 A
13235000 1996 01 16   440.00 A
13235000 1996 01 17   422.00 A
13235000 1996 01 18   360.00 A
13235000 1996 01 19   423.00 A
13235000 1996 01 20   428.00 A
13235000 1996 01 21   425.00 A
13235000 1996 01 22   395.00 A
13235000 1996 01 23   398.00 A
13235000 1996 01 24   397.00 A
13235000 1996 01 25   390.00 A
13235000 1996 01 26   394.00 A
13235000 1996 01 27   396.00 A
13235000 1996 01 28   416.00 A
13235000 1996 01 29   399.00 A
13235000 1996 01 30   380.00 A:e
13235000 1996 01 31   290.00 A:e
13235000 1996 02 01   280.00 A:e
13235000 1996 02 02   290.00 A:e
13235000 1996 02 03   280.00 A:e
13235000 1996 02 04   350.00 A:e
13235000 1996 02 05   533.00 A
13235000 1996 02 06   625.00 A
13235000 1996 02 07   791.00 A
13235000 1996 02 08   934.00 A
13235000 1996 02 09   850.00 A
13235000 1996 02 10   807.00 A
13235000 1996 02 11   738.00 A
13235000 1996 02 12   691.00 A
13235000 1996 02 13   677.00 A
13235000 1996 02 14   689.00 A
13235000 1996 02 15   696.00 A
13235000 1996 02 16   724.00 A
13235000 1996 02 17   747.00 A
13235000 1996 02 18   801.00 A
13235000 1996 02 19   875.00 A
13235000 1996 02 20   848.00 A
13235000 1996 02 21   803.00 A
13235000 1996 02 22   766.00 A
13235000 1996 02 23   725.00 A
13235000 1996 02 24   694.00 A
13235000 1996 02 25   650.00 A
13235000 1996 02 26   587.00 A
13235000 1996 02 27   605.00 A
13235000 1996 02 28   593.00 A
13235000 1996 02 29   555.00 A
13235000 1996 03 01   539.00 A
13235000 1996 03 02   530.00 A
13235000 1996 03 03   531.00 A
13235000 1996 03 04   578.00 A
13235000 1996 03 05   580.00 A
13235000 1996 03 06   559.00 A
13235000 1996 03 07   544.00 A
13235000 1996 03 08   557.00 A
13235000 1996 03 09   606.00 A
13235000 1996 03 10   664.00 A
13235000 1996 03 11   701.00 A
13235000 1996 03 12   770.00 A
13235000 1996 03 13   786.00 A
13235000 1996 03 14   789.00 A
13235000 1996 03 15   802.00 A
13235000 1996 03 16   829.00 A
13235000 1996 03 17   825.00 A
13235000 1996 03 18   824.00 A
13235000 1996 03 19   852.00 A
13235000 1996 03 20   893.00 A
13235000 1996 03 21   925.00 A
13235000 1996 03 22   971.00 A
13235000 1996 03 23   942.00 A
13235000 1996 03 24   896.00 A
13235000 1996 03 25   852.00 A
13235000 1996 03 26   812.00 A
13235000 1996 03 27   797.00 A
13235000 1996 03 28   808.00 A
13235000 1996 03 29   780.00 A
13235000 1996 03 30   746.00 A
13235000 1996 03 31   731.00 A
13235000 1996 04 01   756.00 A
13235000 1996 04 02   826.00 A
13235000 1996 04 03   857.00 A
13235000 1996 04 04   842.00 A
13235000 1996 04 05   865.00 A
13235000 1996 04 06   920.00 A
13235000 1996 04 07  1030.00 A
13235000 1996 04 08  1390.00 A
13235000 1996 04 09  1910.00 A
13235000 1996 04 10  2250.00 A
13235000 1996 04 11  2030.00 A
13235000 1996 04 12  1840.00 A
13235000 1996 04 13  1540.00 A
13235000 1996 04 14  1290.00 A
13235000 1996 04 15  1200.00 A
13235000 1996 04 16  1290.00 A
13235000 1996 04 17  1420.00 A
13235000 1996 04 18  1260.00 A
13235000 1996 04 19  1160.00 A
13235000 1996 04 20  1110.00 A
13235000 1996 04 21  1050.00 A
13235000 1996 04 22  1020.00 A
13235000 1996 04 23  1310.00 A
13235000 1996 04 24  2140.00 A
13235000 1996 04 25  2190.00 A
13235000 1996 04 26  2000.00 A
13235000 1996 04 27  1950.00 A
13235000 1996 04 28  1770.00 A
13235000 1996 04 29  1670.00 A
13235000 1996 04 30  1620.00 A
13235000 1996 05 01  1710.00 A
13235000 1996 05 02  1770.00 A
13235000 1996 05 03  1660.00 A
13235000 1996 05 04  1530.00 A
13235000 1996 05 05  1430.00 A
13235000 1996 05 06  1340.00 A
13235000 1996 05 07  1400.00 A
13235000 1996 05 08  1500.00 A
13235000 1996 05 09  1570.00 A
13235000 1996 05 10  1650.00 A
13235000 1996 05 11  1760.00 A
13235000 1996 05 12  2180.00 A
13235000 1996 05 13  2780.00 A
13235000 1996 05 14  3650.00 A
13235000 1996 05 15  5380.00 A
13235000 1996 05 16  5810.00 A
13235000 1996 05 17  6040.00 A
13235000 1996 05 18  6200.00 A
13235000 1996 05 19  5430.00 A
13235000 1996 05 20  4330.00 A
13235000 1996 05 21  3550.00 A
13235000 1996 05 22  3320.00 A
13235000 1996 05 23  3080.00 A
13235000 1996 05 24  2850.00 A
13235000 1996 05 25  2790.00 A
13235000 1996 05 26  3000.00 A
13235000 1996 05 27  3230.00 A
13235000 1996 05 28  3430.00 A
13235000 1996 05 29  3510.00 A
13235000 1996 05 30  3310.00 A
13235000 1996 05 31  3080.00 A
13235000 1996 06 01  2990.00 A
13235000 1996 06 02  3130.00 A
13235000 1996 06 03  3510.00 A
13235000 1996 06 04  4520.00 A
13235000 1996 06 05  5510.00 A
13235000 1996 06 06  5440.00 A
13235000 1996 06 07  5340.00 A
13235000 1996 06 08  6070.00 A
13235000 1996 06 09  6630.00 A
13235000 1996 06 10  5940.00 A
13235000 1996 06 11  5940.00 A
13235000 1996 06 12  5700.00 A
13235000 1996 06 13  5370.00 A
13235000 1996 06 14  5400.00 A
13235000 1996 06 15  5700.00 A
13235000 1996 06 16  5600.00 A
13235000 1996 06 17  5470.00 A
13235000 1996 06 18  4920.00 A
13235000 1996 06 19  4090.00 A
13235000 1996 06 20  3460.00 A
13235000 1996 06 21  3050.00 A
13235000 1996 06 22  2890.00 A
13235000 1996 06 23  2780.00 A
13235000 1996 06 24  2810.00 A
13235000 1996 06 25  2770.00 A
13235000 1996 06 26  2750.00 A
13235000 1996 06 27  2980.00 A
13235000 1996 06 28  3060.00 A
13235000 1996 06 29  2860.00 A
13235000 1996 06 30  2820.00 A
13235000 1996 07 01  2980.00 A
13235000 1996 07 02  3250.00 A
13235000 1996 07 03  3390.00 A
13235000 1996 07 04  3360.00 A
13235000 1996 07 05  3190.00 A
13235000 1996 07 06  2760.00 A
13235000 1996 07 07  2420.00 A
13235000 1996 07 08  2340.00 A
13235000 1996 07 09  2320.00 A
13235000 1996 07 10  2270.00 A
13235000 1996 07 11  2230.00 A
13235000 1996 07 12  2090.00 A
13235000 1996 07 13  1970.00 A
13235000 1996 07 14  1850.00 A
13235000 1996 07 15  1750.00 A
13235000 1996 07 16  1680.00 A
13235000 1996 07 17  1630.00 A
13235000 1996 07 18  1620.00 A
13235000 1996 07 19  1480.00 A
13235000 1996 07 20  1340.00 A
13235000 1996 07 21  1240.00 A
13235000 1996 07 22  1180.00 A
13235000 1996 07 23  1160.00 A
13235000 1996 07 24  1130.00 A
13235000 1996 07 25  1100.00 A
13235000 1996 07 26  1070.00 A
13235000 1996 07 27  1040.00 A
13235000 1996 07 28  1010.00 A
13235000 1996 07 29  1070.00 A
13235000 1996 07 30  1050.00 A
13235000 1996 07 31   991.00 A
13235000 1996 08 01   949.00 A
13235000 1996 08 02   918.00 A
13235000 1996 08 03   895.00 A
13235000 1996 08 04   866.00 A
13235000 1996 08 05   842.00 A
13235000 1996 08 06   812.00 A
13235000 1996 08 07   787.00 A
13235000 1996 08 08   761.00 A
13235000 1996 08 09   743.00 A
13235000 1996 08 10   730.00 A
13235000 1996 08 11   717.00 A
13235000 1996 08 12   708.00 A
13235000 1996 08 13   703.00 A
13235000 1996 08 14   696.00 A
13235000 1996 08 15   687.00 A
13235000 1996 08 16   676.00 A
13235000 1996 08 17   658.00 A
13235000 1996 08 18   647.00 A
13235000 1996 08 19   643.00 A
13235000 1996 08 20   633.00 A
13235000 1996 08 21   616.00 A
13235000 1996 08 22   607.00 A
13235000 1996 08 23   597.00 A
13235000 1996 08 24   582.00 A
13235000 1996 08 25   572.00 A
13235000 1996 08 26   566.00 A
13235000 1996 08 27   550.00 A
13235000 1996 08 28   548.00 A
13235000 1996 08 29   540.00 A
13235000 1996 08 30   529.00 A
13235000 1996 08 31   524.00 A
13235000 1996 09 01   518.00 A
13235000 1996 09 02   512.00 A
13235000 1996 09 03   509.00 A
13235000 1996 09 04   506.00 A
13235000 1996 09 05   511.00 A
13235000 1996 09 06   520.00 A
13235000 1996 09 07   508.00 A
13235000 1996 09 08   492.00 A
13235000 1996 09 09   486.00 A
13235000 1996 09 10   477.00 A
13235000 1996 09 11   477.00 A
13235000 1996 09 12   485.00 A
13235000 1996 09 13   475.00 A
13235000 1996 09 14   465.00 A
13235000 1996 09 15   504.00 A
13235000 1996 09 16   552.00 A
13235000 1996 09 17   509.00 A
13235000 1996 09 18   495.00 A
13235000 1996 09 19   487.00 A
13235000 1996 09 20   485.00 A
13235000 1996 09 21   470.00 A
13235000 1996 09 22   460.00 A
13235000 1996 09 23   456.00 A
13235000 1996 09 24   452.00 A
13235000 1996 09 25   445.00 A
13235000 1996 09 26   442.00 A
13235000 1996 09 27   440.00 A
13235000 1996 09 28   436.00 A
13235000 1996 09 29   426.00 A
13235000 1996 09 30   426.00 A
13235000 1996 10 01   416.00 A
13235000 1996 10 02   414.00 A
13235000 1996 10 03   414.00 A
13235000 1996 10 04   412.00 A
13235000 1996 10 05   408.00 A
13235000 1996 10 06   407.00 A
13235000 1996 10 07   403.00 A
13235000 1996 10 08   404.00 A
13235000 1996 10 09   394.00 A
13235000 1996 10 10   390.00 A
13235000 1996 10 11   390.00 A
13235000 1996 10 12   393.00 A
13235000 1996 10 13   389.00 A
13235000 1996 10 14   418.00 A
13235000 1996 10 15   407.00 A
13235000 1996 10 16   404.00 A
13235000 1996 10 17   396.00 A
13235000 1996 10 18   407.00 A
13235000 1996 10 19   422.00 A
13235000 1996 10 20   405.00 A
13235000 1996 10 21   389.00 A
13235000 1996 10 22   411.00 A
13235000 1996 10 23   413.00 A
13235000 1996 10 24   438.00 A
13235000 1996 10 25   450.00 A
13235000 1996 10 26   415.00 A
13235000 1996 10 27   404.00 A
13235000 1996 10 28   410.00 A
13235000 1996 10 29   414.00 A
13235000 1996 10 30   411.00 A
13235000 1996 10 31   408.00 A
13235000 1996 11 01   405.00 A
13235000 1996 11 02   403.00 A
13235000 1996 11 03   400.00 A
13235000 1996 11 04   393.00 A
13235000 1996 11 05   387.00 A
13235000 1996 11 06   382.00 A
13235000 1996 11 07   391.00 A
13235000 1996 11 08   386.00 A
13235000 1996 11 09   383.00 A
13235000 1996 11 10   381.00 A
13235000 1996 11 11   380.00 A
13235000 1996 11 12   382.00 A
13235000 1996 11 13   380.00 A
13235000 1996 11 14   388.00 A
13235000 1996 11 15   382.00 A
13235000 1996 11 16   374.00 A
13235000 1996 11 17   375.00 A
13235000 1996 11 18   483.00 A
13235000 1996 11 19  1520.00 A
13235000 1996 11 20  1420.00 A
13235000 1996 11 21   957.00 A
13235000 1996 11 22   824.00 A
13235000 1996 11 23   740.00 A
13235000 1996 11 24   672.00 A
13235000 1996 11 25   637.00 A
13235000 1996 11 26   567.00 A
13235000 1996 11 27   536.00 A
13235000 1996 11 28   562.00 A
13235000 1996 11 29   522.00 A
13235000 1996 11 30   475.00 A
13235000 1996 12 01   521.00 A
13235000 1996 12 02   483.00 A
13235000 1996 12 03   476.00 A
13235000 1996 12 04   401.00 A
13235000 1996 12 05   498.00 A
13235000 1996 12 06   501.00 A
13235000 1996 12 07   464.00 A
13235000 1996 12 08   496.00 A
13235000 1996 12 09   539.00 A
13235000 1996 12 10   623.00 A
13235000 1996 12 11   627.00 A
13235000 1996 12 12   573.00 A
13235000 1996 12 13   545.00 A
13235000 1996 12 14   510.00 A
13235000 1996 12 15   452.00 A
13235000 1996 12 16   509.00 A
13235000 1996 12 17   379.00 A
13235000 1996 12 18   366.00 A
13235000 1996 12 19   481.00 A
13235000 1996 12 20   510.00 A
13235000 1996 12 21   540.00 A
13235000 1996 12 22   520.00 A
13235000 1996 12 23   470.00 A
13235000 1996 12 24   459.00 A
13235000 1996 12 25   474.00 A
13235000 1996 12 26   485.00 A
13235000 1996 12 27   536.00 A
13235000 1996 12 28   527.00 A
13235000 1996 12 29   610.00 A
13235000 1996 12 30   879.00 A
13235000 1996 12 31  1300.00 A
13235000 1997 01 01  3240.00 A
13235000 1997 01 02  2470.00 A
13235000 1997 01 03  1610.00 A
13235000 1997 01 04  1280.00 A
13235000 1997 01 05  1140.00 A
13235000 1997 01 06  1090.00 A
13235000 1997 01 07   884.00 A
13235000 1997 01 08   839.00 A
13235000 1997 01 09   777.00 A
13235000 1997 01 10   775.00 A
13235000 1997 01 11   713.00 A
13235000 1997 01 12   669.00 A
13235000 1997 01 13   727.00 A
13235000 1997 01 14   704.00 A
13235000 1997 01 15   676.00 A
13235000 1997 01 16   669.00 A
13235000 1997 01 17   711.00 A
13235000 1997 01 18   653.00 A
13235000 1997 01 19   627.00 A
13235000 1997 01 20   656.00 A
13235000 1997 01 21   670.00 A
13235000 1997 01 22   647.00 A
13235000 1997 01 23   620.00 A
13235000 1997 01 24   627.00 A
13235000 1997 01 25   627.00 A
13235000 1997 01 26   634.00 A
13235000 1997 01 27   603.00 A
13235000 1997 01 28   586.00 A
13235000 1997 01 29   566.00 A
13235000 1997 01 30   561.00 A
13235000 1997 01 31   661.00 A
13235000 1997 02 01   694.00 A
13235000 1997 02 02   645.00 A
13235000 1997 02 03   615.00 A
13235000 1997 02 04   594.00 A
13235000 1997 02 05   553.00 A
13235000 1997 02 06   522.00 A
13235000 1997 02 07   534.00 A
13235000 1997 02 08   568.00 A
13235000 1997 02 09   585.00 A
13235000 1997 02 10   549.00 A
13235000 1997 02 11   543.00 A
13235000 1997 02 12   530.00 A
13235000 1997 02 13   516.00 A
13235000 1997 02 14   516.00 A
13235000 1997 02 15   524.00 A
13235000 1997 02 16   532.00 A
13235000 1997 02 17   550.00 A
13235000 1997 02 18   541.00 A
13235000 1997 02 19   542.00 A
13235000 1997 02 20   544.00 A
13235000 1997 02 21   527.00 A
13235000 1997 02 22   528.00 A
13235000 1997 02 23   514.00 A
13235000 1997 02 24   520.00 A
13235000 1997 02 25   516.00 A
13235000 1997 02 26   520.00 A
13235000 1997 02 27   519.00 A
13235000 1997 02 28   508.00 A
13235000 1997 03 01   511.00 A
13235000 1997 03 02   533.00 A
13235000 1997 03 03   509.00 A
13235000 1997 03 04   498.00 A
13235000 1997 03 05   493.00 A
13235000 1997 03 06   496.00 A
13235000 1997 03 07   491.00 A
13235000 1997 03 08   495.00 A
13235000 1997 03 09   478.00 A
13235000 1997 03 10   486.00 A
13235000 1997 03 11   498.00 A
13235000 1997 03 12   492.00 A
13235000 1997 03 13   488.00 A
13235000 1997 03 14   485.00 A
13235000 1997 03 15   485.00 A
13235000 1997 03 16   492.00 A
13235000 1997 03 17   542.00 A
13235000 1997 03 18   576.00 A
13235000 1997 03 19   656.00 A
13235000 1997 03 20   828.00 A
13235000 1997 03 21   855.00 A
13235000 1997 03 22   895.00 A
13235000 1997 03 23   918.00 A
13235000 1997 03 24   936.00 A
13235000 1997 03 25   919.00 A
13235000 1997 03 26   973.00 A
13235000 1997 03 27  1210.00 A
13235000 1997 03 28  1090.00 A
13235000 1997 03 29   959.00 A
13235000 1997 03 30   917.00 A
13235000 1997 03 31   953.00 A
13235000 1997 04 01   887.00 A
13235000 1997 04 02   826.00 A
13235000 1997 04 03   836.00 A
13235000 1997 04 04   862.00 A
13235000 1997 04 05   832.00 A
13235000 1997 04 06   817.00 A
13235000 1997 04 07   791.00 A
13235000 1997 04 08   787.00 A
13235000 1997 04 09   781.00 A
13235000 1997 04 10   779.00 A
13235000 1997 04 11   781.00 A
13235000 1997 04 12   768.00 A
13235000 1997 04 13   769.00 A
13235000 1997 04 14   774.00 A
13235000 1997 04 15   790.00 A
13235000 1997 04 16   875.00 A
13235000 1997 04 17   978.00 A
13235000 1997 04 18  1130.00 A
13235000 1997 04 19  1570.00 A
13235000 1997 04 20  2530.00 A
13235000 1997 04 21  2800.00 A
13235000 1997 04 22  2300.00 A
13235000 1997 04 23  2110.00 A
13235000 1997 04 24  2050.00 A
13235000 1997 04 25  1990.00 A
13235000 1997 04 26  2170.00 A
13235000 1997 04 27  2450.00 A
13235000 1997 04 28  2470.00 A
13235000 1997 04 29  2350.00 A
13235000 1997 04 30  2220.00 A
13235000 1997 05 01  2060.00 A
13235000 1997 05 02  1910.00 A
13235000 1997 05 03  1830.00 A
13235000 1997 05 04  1950.00 A
13235000 1997 05 05  2170.00 A
13235000 1997 05 06  2430.00 A
13235000 1997 05 07  2470.00 A
13235000 1997 05 08  2560.00 A
13235000 1997 05 09  2720.00 A
13235000 1997 05 10  3020.00 A
13235000 1997 05 11  3440.00 A
13235000 1997 05 12  3870.00 A
13235000 1997 05 13  4460.00 A
13235000 1997 05 14  4780.00 A
13235000 1997 05 15  5850.00 A
13235000 1997 05 16  6100.00 A
13235000 1997 05 17  6390.00 A
13235000 1997 05 18  6450.00 A
13235000 1997 05 19  5760.00 A
13235000 1997 05 20  5420.00 A
13235000 1997 05 21  5350.00 A
13235000 1997 05 22  5200.00 A
13235000 1997 05 23  5040.00 A
13235000 1997 05 24  4920.00 A
13235000 1997 05 25  4740.00 A
13235000 1997 05 26  4390.00 A
13235000 1997 05 27  3960.00 A
13235000 1997 05 28  3760.00 A
13235000 1997 05 29  3890.00 A
13235000 1997 05 30  4260.00 A
13235000 1997 05 31  4950.00 A
13235000 1997 06 01  5750.00 A
13235000 1997 06 02  5510.00 A
13235000 1997 06 03  5220.00 A
13235000 1997 06 04  5520.00 A
13235000 1997 06 05  5530.00 A
13235000 1997 06 06  5310.00 A
13235000 1997 06 07  5170.00 A
13235000 1997 06 08  5320.00 A
13235000 1997 06 09  5450.00 A
13235000 1997 06 10  5480.00 A
13235000 1997 06 11  5640.00 A
13235000 1997 06 12  5650.00 A
13235000 1997 06 13  5130.00 A
13235000 1997 06 14  5010.00 A
13235000 1997 06 15  5140.00 A
13235000 1997 06 16  5070.00 A
13235000 1997 06 17  5020.00 A
13235000 1997 06 18  5320.00 A
13235000 1997 06 19  5140.00 A
13235000 1997 06 20  4670.00 A
13235000 1997 06 21  4210.00 A
13235000 1997 06 22  3980.00 A
13235000 1997 06 23  3720.00 A
13235000 1997 06 24  3360.00 A
13235000 1997 06 25  3110.00 A
13235000 1997 06 26  3090.00 A
13235000 1997 06 27  3220.00 A
13235000 1997 06 28  3260.00 A
13235000 1997 06 29  3220.00 A
13235000 1997 06 30  3160.00 A
13235000 1997 07 01  3100.00 A
13235000 1997 07 02  2740.00 A
13235000 1997 07 03  2530.00 A
13235000 1997 07 04  2450.00 A
13235000 1997 07 05  2510.00 A
13235000 1997 07 06  2570.00 A
13235000 1997 07 07  2600.00 A
13235000 1997 07 08  2540.00 A
13235000 1997 07 09  2480.00 A
13235000 1997 07 10  2480.00 A
13235000 1997 07 11  2310.00 A
13235000 1997 07 12  1990.00 A
13235000 1997 07 13  1760.00 A
13235000 1997 07 14  1600.00 A
13235000 1997 07 15  1540.00 A
13235000 1997 07 16  1590.00 A
13235000 1997 07 17  1590.00 A
13235000 1997 07 18  1540.00 A
13235000 1997 07 19  1470.00 A
13235000 1997 07 20  1370.00 A
13235000 1997 07 21  1320.00 A
13235000 1997 07 22  1290.00 A
13235000 1997 07 23  1280.00 A
13235000 1997 07 24  1250.00 A
13235000 1997 07 25  1220.00 A
13235000 1997 07 26  1190.00 A
13235000 1997 07 27  1140.00 A
13235000 1997 07 28  1110.00 A
13235000 1997 07 29  1120.00 A
13235000 1997 07 30  1140.00 A
13235000 1997 07 31  1090.00 A
13235000 1997 08 01  1080.00 A
13235000 1997 08 02  1010.00 A
13235000 1997 08 03   969.00 A
13235000 1997 08 04   942.00 A
13235000 1997 08 05   947.00 A
13235000 1997 08 06   929.00 A
13235000 1997 08 07   895.00 A
13235000 1997 08 08   870.00 A
13235000 1997 08 09   843.00 A
13235000 1997 08 10   836.00 A
13235000 1997 08 11   897.00 A
13235000 1997 08 12   937.00 A
13235000 1997 08 13   884.00 A
13235000 1997 08 14   821.00 A
13235000 1997 08 15   780.00 A
13235000 1997 08 16   756.00 A
13235000 1997 08 17   733.00 A
13235000 1997 08 18   715.00 A
13235000 1997 08 19   697.00 A
13235000 1997 08 20   671.00 A
13235000 1997 08 21   662.00 A
13235000 1997 08 22   654.00 A
13235000 1997 08 23   628.00 A
13235000 1997 08 24   689.00 A
13235000 1997 08 25   665.00 A
13235000 1997 08 26   637.00 A
13235000 1997 08 27   610.00 A
13235000 1997 08 28   599.00 A
13235000 1997 08 29   582.00 A
13235000 1997 08 30   581.00 A
13235000 1997 08 31   573.00 A
13235000 1997 09 01   564.00 A
13235000 1997 09 02   556.00 A
13235000 1997 09 03   566.00 A
13235000 1997 09 04   565.00 A
13235000 1997 09 05   552.00 A
13235000 1997 09 06   530.00 A
13235000 1997 09 07   526.00 A
13235000 1997 09 08   515.00 A
13235000 1997 09 09   508.00 A
13235000 1997 09 10   510.00 A
13235000 1997 09 11   641.00 A
13235000 1997 09 12   652.00 A
13235000 1997 09 13   585.00 A
13235000 1997 09 14   548.00 A
13235000 1997 09 15   531.00 A
13235000 1997 09 16   580.00 A
13235000 1997 09 17   562.00 A
13235000 1997 09 18   570.00 A
13235000 1997 09 19   541.00 A
13235000 1997 09 20   514.00 A
13235000 1997 09 21   503.00 A
13235000 1997 09 22   496.00 A
13235000 1997 09 23   489.00 A
13235000 1997 09 24   478.00 A
13235000 1997 09 25   467.00 A
13235000 1997 09 26   461.00 A
13235000 1997 09 27   459.00 A
13235000 1997 09 28   458.00 A
13235000 1997 09 29   453.00 A
13235000 1997 09 30   445.00 A
13235000 1997 10 01   435.00 A
13235000 1997 10 02   440.00 A
13235000 1997 10 03   454.00 A
13235000 1997 10 04   433.00 A
13235000 1997 10 05   422.00 A
13235000 1997 10 06   417.00 A
13235000 1997 10 07   447.00 A
13235000 1997 10 08   439.00 A
13235000 1997 10 09   468.00 A
13235000 1997 10 10   463.00 A
13235000 1997 10 11   450.00 A
13235000 1997 10 12   437.00 A
13235000 1997 10 13   429.00 A
13235000 1997 10 14   427.00 A
13235000 1997 10 15   425.00 A
13235000 1997 10 16   426.00 A
13235000 1997 10 17   424.00 A
13235000 1997 10 18   425.00 A
13235000 1997 10 19   417.00 A
13235000 1997 10 20   417.00 A
13235000 1997 10 21   410.00 A
13235000 1997 10 22   410.00 A
13235000 1997 10 23   410.00 A
13235000 1997 10 24   412.00 A
13235000 1997 10 25   395.00 A
13235000 1997 10 26   400.00 A
13235000 1997 10 27   407.00 A
13235000 1997 10 28   404.00 A
13235000 1997 10 29   436.00 A
13235000 1997 10 30   565.00 A
13235000 1997 10 31   629.00 A
13235000 1997 11 01   551.00 A
13235000 1997 11 02   494.00 A
13235000 1997 11 03   468.00 A
13235000 1997 11 04   458.00 A
13235000 1997 11 05   444.00 A
13235000 1997 11 06   437.00 A
13235000 1997 11 07   438.00 A
13235000 1997 11 08   459.00 A
13235000 1997 11 09   443.00 A
13235000 1997 11 10   431.00 A
13235000 1997 11 11   423.00 A
13235000 1997 11 12   402.00 A
13235000 1997 11 13   394.00 A
13235000 1997 11 14   389.00 A
13235000 1997 11 15   378.00 A
13235000 1997 11 16   388.00 A
13235000 1997 11 17   398.00 A
13235000 1997 11 18   399.00 A
13235000 1997 11 19   407.00 A
13235000 1997 11 20   416.00 A
13235000 1997 11 21   410.00 A
13235000 1997 11 22   385.00 A
13235000 1997 11 23   398.00 A
13235000 1997 11 24   411.00 A
13235000 1997 11 25   419.00 A
13235000 1997 11 26   396.00 A
13235000 1997 11 27   409.00 A
13235000 1997 11 28   393.00 A
13235000 1997 11 29   383.00 A
13235000 1997 11 30   385.00 A
13235000 1997 12 01   380.00 A
13235000 1997 12 02   323.00 A
13235000 1997 12 03   280.00 A:e
13235000 1997 12 04   300.00 A:e
13235000 1997 12 05   340.00 A:e
13235000 1997 12 06   380.00 A:e
13235000 1997 12 07   420.00 A:e
13235000 1997 12 08   420.00 A:e
13235000 1997 12 09   360.00 A:e
13235000 1997 12 10   320.00 A:e
13235000 1997 12 11   280.00 A:e
13235000 1997 12 12   280.00 A:e
13235000 1997 12 13   320.00 A:e
13235000 1997 12 14   392.00 A
13235000 1997 12 15   449.00 A
13235000 1997 12 16   392.00 A
13235000 1997 12 17   386.00 A
13235000 1997 12 18   367.00 A
13235000 1997 12 19   292.00 A
13235000 1997 12 20   304.00 A
13235000 1997 12 21   280.00 A:e
13235000 1997 12 22   260.00 A:e
13235000 1997 12 23   260.00 A:e
13235000 1997 12 24   260.00 A:e
13235000 1997 12 25   220.00 A:e
13235000 1997 12 26   240.00 A:e
13235000 1997 12 27   280.00 A:e
13235000 1997 12 28   380.00 A:e
13235000 1997 12 29   460.00 A:e
13235000 1997 12 30   420.00 A:e
13235000 1997 12 31   380.00 A:e
13235000 1998 01 01   340.00 A:e
13235000 1998 01 02   362.00 A
13235000 1998 01 03   350.00 A
13235000 1998 01 04   336.00 A
13235000 1998 01 05   321.00 A
13235000 1998 01 06   307.00 A
13235000 1998 01 07   300.00 A:e
13235000 1998 01 08   280.00 A:e
13235000 1998 01 09   240.00 A:e
13235000 1998 01 10   347.00 A
13235000 1998 01 11   426.00 A
13235000 1998 01 12   343.00 A
13235000 1998 01 13   365.00 A
13235000 1998 01 14   358.00 A
13235000 1998 01 15   360.00 A
13235000 1998 01 16   340.00 A
13235000 1998 01 17   355.00 A
13235000 1998 01 18   339.00 A
13235000 1998 01 19   375.00 A
13235000 1998 01 20   342.00 A
13235000 1998 01 21   332.00 A
13235000 1998 01 22   327.00 A
13235000 1998 01 23   321.00 A
13235000 1998 01 24   334.00 A
13235000 1998 01 25   326.00 A
13235000 1998 01 26   321.00 A
13235000 1998 01 27   326.00 A
13235000 1998 01 28   322.00 A
13235000 1998 01 29   315.00 A
13235000 1998 01 30   325.00 A
13235000 1998 01 31   314.00 A
13235000 1998 02 01   295.00 A
13235000 1998 02 02   326.00 A
13235000 1998 02 03   311.00 A
13235000 1998 02 04   312.00 A
13235000 1998 02 05   320.00 A
13235000 1998 02 06   315.00 A
13235000 1998 02 07   323.00 A
13235000 1998 02 08   335.00 A
13235000 1998 02 09   337.00 A
13235000 1998 02 10   314.00 A
13235000 1998 02 11   323.00 A
13235000 1998 02 12   311.00 A
13235000 1998 02 13   317.00 A
13235000 1998 02 14   312.00 A
13235000 1998 02 15   317.00 A
13235000 1998 02 16   309.00 A
13235000 1998 02 17   302.00 A
13235000 1998 02 18   312.00 A
13235000 1998 02 19   297.00 A
13235000 1998 02 20   310.00 A
13235000 1998 02 21   320.00 A
13235000 1998 02 22   326.00 A
13235000 1998 02 23   305.00 A
13235000 1998 02 24   322.00 A
13235000 1998 02 25   298.00 A
13235000 1998 02 26   308.00 A
13235000 1998 02 27   272.00 A
13235000 1998 02 28   273.00 A
13235000 1998 03 01   324.00 A
13235000 1998 03 02   305.00 A
13235000 1998 03 03   308.00 A
13235000 1998 03 04   289.00 A
13235000 1998 03 05   290.00 A
13235000 1998 03 06   288.00 A
13235000 1998 03 07   265.00 A
13235000 1998 03 08   296.00 A
13235000 1998 03 09   298.00 A
13235000 1998 03 10   294.00 A
13235000 1998 03 11   302.00 A
13235000 1998 03 12   337.00 A
13235000 1998 03 13   383.00 A
13235000 1998 03 14   454.00 A
13235000 1998 03 15   491.00 A
13235000 1998 03 16   460.00 A
13235000 1998 03 17   497.00 A
13235000 1998 03 18   451.00 A
13235000 1998 03 19   433.00 A
13235000 1998 03 20   441.00 A
13235000 1998 03 21   496.00 A
13235000 1998 03 22   583.00 A
13235000 1998 03 23  1100.00 A
13235000 1998 03 24  1290.00 A
13235000 1998 03 25  1190.00 A
13235000 1998 03 26  1040.00 A
13235000 1998 03 27   929.00 A
13235000 1998 03 28   815.00 A
13235000 1998 03 29   730.00 A
13235000 1998 03 30   667.00 A
13235000 1998 03 31   656.00 A
13235000 1998 04 01   645.00 A
13235000 1998 04 02   650.00 A
13235000 1998 04 03   659.00 A
13235000 1998 04 04   662.00 A
13235000 1998 04 05   657.00 A
13235000 1998 04 06   645.00 A
13235000 1998 04 07   638.00 A
13235000 1998 04 08   639.00 A
13235000 1998 04 09   636.00 A
13235000 1998 04 10   634.00 A
13235000 1998 04 11   667.00 A
13235000 1998 04 12   651.00 A
13235000 1998 04 13   618.00 A
13235000 1998 04 14   590.00 A:e
13235000 1998 04 15   545.00 A
13235000 1998 04 16   546.00 A
13235000 1998 04 17   539.00 A
13235000 1998 04 18   540.00 A
13235000 1998 04 19   576.00 A
13235000 1998 04 20   603.00 A
13235000 1998 04 21   730.00 A
13235000 1998 04 22   902.00 A
13235000 1998 04 23  1280.00 A
13235000 1998 04 24  1600.00 A
13235000 1998 04 25  1390.00 A
13235000 1998 04 26  1190.00 A
13235000 1998 04 27  1140.00 A
13235000 1998 04 28  1250.00 A
13235000 1998 04 29  1420.00 A
13235000 1998 04 30  1670.00 A
13235000 1998 05 01  1990.00 A
13235000 1998 05 02  2210.00 A
13235000 1998 05 03  2290.00 A
13235000 1998 05 04  2510.00 A
13235000 1998 05 05  2400.00 A
13235000 1998 05 06  2360.00 A
13235000 1998 05 07  2520.00 A
13235000 1998 05 08  2740.00 A
13235000 1998 05 09  2820.00 A
13235000 1998 05 10  2860.00 A
13235000 1998 05 11  2770.00 A
13235000 1998 05 12  2630.00 A
13235000 1998 05 13  2480.00 A
13235000 1998 05 14  2220.00 A
13235000 1998 05 15  2010.00 A
13235000 1998 05 16  1840.00 A
13235000 1998 05 17  1770.00 A
13235000 1998 05 18  1610.00 A
13235000 1998 05 19  1520.00 A
13235000 1998 05 20  1520.00 A
13235000 1998 05 21  1710.00 A
13235000 1998 05 22  1700.00 A
13235000 1998 05 23  1740.00 A
13235000 1998 05 24  1730.00 A
13235000 1998 05 25  1770.00 A
13235000 1998 05 26  2330.00 A
13235000 1998 05 27  2710.00 A
13235000 1998 05 28  2440.00 A
13235000 1998 05 29  2360.00 A
13235000 1998 05 30  2310.00 A
13235000 1998 05 31  2190.00 A
13235000 1998 06 01  2140.00 A
13235000 1998 06 02  2270.00 A
13235000 1998 06 03  2400.00 A
13235000 1998 06 04  2470.00 A
13235000 1998 06 05  2370.00 A
13235000 1998 06 06  2280.00 A
13235000 1998 06 07  2230.00 A
13235000 1998 06 08  2230.00 A
13235000 1998 06 09  2190.00 A
13235000 1998 06 10  2180.00 A
13235000 1998 06 11  2280.00 A
13235000 1998 06 12  2670.00 A
13235000 1998 06 13  2770.00 A
13235000 1998 06 14  2710.00 A
13235000 1998 06 15  2610.00 A
13235000 1998 06 16  2420.00 A
13235000 1998 06 17  2130.00 A
13235000 1998 06 18  2020.00 A
13235000 1998 06 19  2150.00 A
13235000 1998 06 20  2100.00 A
13235000 1998 06 21  1990.00 A
13235000 1998 06 22  1990.00 A
13235000 1998 06 23  2160.00 A
13235000 1998 06 24  2270.00 A
13235000 1998 06 25  2790.00 A
13235000 1998 06 26  3100.00 A
13235000 1998 06 27  2620.00 A
13235000 1998 06 28  2260.00 A
13235000 1998 06 29  2080.00 A
13235000 1998 06 30  2110.00 A
13235000 1998 07 01  2250.00 A
13235000 1998 07 02  2200.00 A
13235000 1998 07 03  2160.00 A
13235000 1998 07 04  2220.00 A
13235000 1998 07 05  2100.00 A
13235000 1998 07 06  1960.00 A
13235000 1998 07 07  1830.00 A
13235000 1998 07 08  1740.00 A
13235000 1998 07 09  1670.00 A
13235000 1998 07 10  1750.00 A
13235000 1998 07 11  1690.00 A
13235000 1998 07 12  1550.00 A
13235000 1998 07 13  1420.00 A
13235000 1998 07 14  1340.00 A
13235000 1998 07 15  1260.00 A
13235000 1998 07 16  1190.00 A
13235000 1998 07 17  1130.00 A
13235000 1998 07 18  1100.00 A
13235000 1998 07 19  1070.00 A
13235000 1998 07 20  1030.00 A
13235000 1998 07 21   983.00 A
13235000 1998 07 22   939.00 A
13235000 1998 07 23   911.00 A
13235000 1998 07 24   888.00 A
13235000 1998 07 25   868.00 A
13235000 1998 07 26   865.00 A
13235000 1998 07 27   853.00 A
13235000 1998 07 28   856.00 A
13235000 1998 07 29   844.00 A
13235000 1998 07 30   828.00 A
13235000 1998 07 31   823.00 A
13235000 1998 08 01   830.00 A
13235000 1998 08 02   781.00 A
13235000 1998 08 03   737.00 A
13235000 1998 08 04   711.00 A
13235000 1998 08 05   701.00 A
13235000 1998 08 06   684.00 A
13235000 1998 08 07   673.00 A
13235000 1998 08 08   653.00 A
13235000 1998 08 09   644.00 A
13235000 1998 08 10   649.00 A
13235000 1998 08 11   630.00 A
13235000 1998 08 12   614.00 A
13235000 1998 08 13   601.00 A
13235000 1998 08 14   588.00 A
13235000 1998 08 15   579.00 A
13235000 1998 08 16   572.00 A
13235000 1998 08 17   568.00 A
13235000 1998 08 18   562.00 A
13235000 1998 08 19   550.00 A
13235000 1998 08 20   543.00 A
13235000 1998 08 21   531.00 A
13235000 1998 08 22   527.00 A
13235000 1998 08 23   521.00 A
13235000 1998 08 24   518.00 A
13235000 1998 08 25   504.00 A
13235000 1998 08 26   484.00 A
13235000 1998 08 27   484.00 A
13235000 1998 08 28   473.00 A
13235000 1998 08 29   466.00 A
13235000 1998 08 30   463.00 A
13235000 1998 08 31   459.00 A
13235000 1998 09 01   452.00 A
13235000 1998 09 02   446.00 A
13235000 1998 09 03   441.00 A
13235000 1998 09 04   437.00 A
13235000 1998 09 05   434.00 A
13235000 1998 09 06   448.00 A
13235000 1998 09 07   467.00 A
13235000 1998 09 08   457.00 A
13235000 1998 09 09   519.00 A
13235000 1998 09 10   568.00 A
13235000 1998 09 11   498.00 A
13235000 1998 09 12   476.00 A
13235000 1998 09 13   504.00 A
13235000 1998 09 14   457.00 A
13235000 1998 09 15   442.00 A
13235000 1998 09 16   429.00 A
13235000 1998 09 17   421.00 A
13235000 1998 09 18   416.00 A
13235000 1998 09 19   415.00 A
13235000 1998 09 20   422.00 A
13235000 1998 09 21   423.00 A
13235000 1998 09 22   417.00 A
13235000 1998 09 23   412.00 A
13235000 1998 09 24   405.00 A
13235000 1998 09 25   418.00 A
13235000 1998 09 26   438.00 A
13235000 1998 09 27   409.00 A
13235000 1998 09 28   400.00 A
13235000 1998 09 29   392.00 A
13235000 1998 09 30   386.00 A
13235000 1998 10 01   381.00 A
13235000 1998 10 02   404.00 A
13235000 1998 10 03   400.00 A
13235000 1998 10 04   392.00 A
13235000 1998 10 05   385.00 A
13235000 1998 10 06   383.00 A
13235000 1998 10 07   376.00 A
13235000 1998 10 08   364.00 A
13235000 1998 10 09   360.00 A
13235000 1998 10 10   363.00 A
13235000 1998 10 11   369.00 A
13235000 1998 10 12   364.00 A
13235000 1998 10 13   353.00 A
13235000 1998 10 14   351.00 A
13235000 1998 10 15   350.00 A
13235000 1998 10 16   347.00 A
13235000 1998 10 17   343.00 A
13235000 1998 10 18   340.00 A
13235000 1998 10 19   339.00 A
13235000 1998 10 20   335.00 A
13235000 1998 10 21   330.00 A
13235000 1998 10 22   330.00 A
13235000 1998 10 23   330.00 A
13235000 1998 10 24   328.00 A
13235000 1998 10 25   326.00 A
13235000 1998 10 26   319.00 A
13235000 1998 10 27   318.00 A
13235000 1998 10 28   319.00 A
13235000 1998 10 29   318.00 A
13235000 1998 10 30   311.00 A
13235000 1998 10 31   310.00 A
13235000 1998 11 01   313.00 A
13235000 1998 11 02   313.00 A
13235000 1998 11 03   315.00 A
13235000 1998 11 04   313.00 A
13235000 1998 11 05   325.00 A
13235000 1998 11 06   321.00 A
13235000 1998 11 07   308.00 A
13235000 1998 11 08   324.00 A
13235000 1998 11 09   311.00 A
13235000 1998 11 10   318.00 A
13235000 1998 11 11   316.00 A
13235000 1998 11 12   314.00 A
13235000 1998 11 13   317.00 A
13235000 1998 11 14   333.00 A
13235000 1998 11 15   336.00 A
13235000 1998 11 16   328.00 A
13235000 1998 11 17   337.00 A
13235000 1998 11 18   338.00 A
13235000 1998 11 19   323.00 A
13235000 1998 11 20   317.00 A
13235000 1998 11 21   384.00 A
13235000 1998 11 22   458.00 A
13235000 1998 11 23   388.00 A
13235000 1998 11 24   465.00 A
13235000 1998 11 25   403.00 A
13235000 1998 11 26   377.00 A
13235000 1998 11 27   369.00 A
13235000 1998 11 28   374.00 A
13235000 1998 11 29   372.00 A
13235000 1998 11 30   370.00 A
13235000 1998 12 01   394.00 A
13235000 1998 12 02   400.00 A
13235000 1998 12 03   487.00 A
13235000 1998 12 04   434.00 A
13235000 1998 12 05   375.00 A
13235000 1998 12 06   368.00 A
13235000 1998 12 07   359.00 A
13235000 1998 12 08   363.00 A
13235000 1998 12 09   309.00 A
13235000 1998 12 10   279.00 A
13235000 1998 12 11   383.00 A
13235000 1998 12 12   345.00 A
13235000 1998 12 13   334.00 A
13235000 1998 12 14   329.00 A
13235000 1998 12 15   322.00 A
13235000 1998 12 16   316.00 A
13235000 1998 12 17   323.00 A
13235000 1998 12 18   312.00 A
13235000 1998 12 19   150.00 A:e
13235000 1998 12 20   170.00 A:e
13235000 1998 12 21   157.00 A
13235000 1998 12 22   176.00 A
13235000 1998 12 23   195.00 A
13235000 1998 12 24   323.00 A
13235000 1998 12 25   349.00 A
13235000 1998 12 26   388.00 A
13235000 1998 12 27   412.00 A
13235000 1998 12 28   517.00 A
13235000 1998 12 29   498.00 A
13235000 1998 12 30   468.00 A
13235000 1998 12 31   404.00 A
13235000 1999 01 01   370.00 A
13235000 1999 01 02   344.00 A
13235000 1999 01 03   334.00 A
13235000 1999 01 04   344.00 A
13235000 1999 01 05   382.00 A
13235000 1999 01 06   338.00 A
13235000 1999 01 07   332.00 A
13235000 1999 01 08   323.00 A
13235000 1999 01 09   320.00 A
13235000 1999 01 10   318.00 A
13235000 1999 01 11   317.00 A
13235000 1999 01 12   315.00 A
13235000 1999 01 13   311.00 A
13235000 1999 01 14   310.00 A
13235000 1999 01 15   359.00 A
13235000 1999 01 16   346.00 A
13235000 1999 01 17   331.00 A
13235000 1999 01 18   346.00 A
13235000 1999 01 19   338.00 A
13235000 1999 01 20   343.00 A
13235000 1999 01 21   336.00 A
13235000 1999 01 22   329.00 A
13235000 1999 01 23   334.00 A
13235000 1999 01 24   324.00 A
13235000 1999 01 25   265.00 A
13235000 1999 01 26   342.00 A
13235000 1999 01 27   325.00 A
13235000 1999 01 28   314.00 A
13235000 1999 01 29   337.00 A
13235000 1999 01 30   307.00 A
13235000 1999 01 31   357.00 A
13235000 1999 02 01   323.00 A
13235000 1999 02 02   302.00 A
13235000 1999 02 03   311.00 A
13235000 1999 02 04   313.00 A
13235000 1999 02 05   290.00 A
13235000 1999 02 06   325.00 A
13235000 1999 02 07   333.00 A
13235000 1999 02 08   314.00 A
13235000 1999 02 09   348.00 A
13235000 1999 02 10   345.00 A
13235000 1999 02 11   301.00 A
13235000 1999 02 12   311.00 A
13235000 1999 02 13   363.00 A
13235000 1999 02 14   335.00 A
13235000 1999 02 15   322.00 A
13235000 1999 02 16   320.00 A
13235000 1999 02 17   331.00 A
13235000 1999 02 18   326.00 A
13235000 1999 02 19   328.00 A
13235000 1999 02 20   300.00 A
13235000 1999 02 21   327.00 A
13235000 1999 02 22   310.00 A
13235000 1999 02 23   323.00 A
13235000 1999 02 24   332.00 A
13235000 1999 02 25   335.00 A
13235000 1999 02 26   329.00 A
13235000 1999 02 27   322.00 A
13235000 1999 02 28   358.00 A
13235000 1999 03 01   438.00 A
13235000 1999 03 02   393.00 A
13235000 1999 03 03   384.00 A
13235000 1999 03 04   369.00 A
13235000 1999 03 05   349.00 A
13235000 1999 03 06   337.00 A
13235000 1999 03 07   364.00 A
13235000 1999 03 08   344.00 A
13235000 1999 03 09   344.00 A
13235000 1999 03 10   336.00 A
13235000 1999 03 11   333.00 A
13235000 1999 03 12   329.00 A
13235000 1999 03 13   340.00 A
13235000 1999 03 14   352.00 A
13235000 1999 03 15   391.00 A
13235000 1999 03 16   446.00 A
13235000 1999 03 17   442.00 A
13235000 1999 03 18   459.00 A
13235000 1999 03 19   557.00 A
13235000 1999 03 20   709.00 A
13235000 1999 03 21   756.00 A
13235000 1999 03 22   730.00 A
13235000 1999 03 23   820.00 A
13235000 1999 03 24   876.00 A
13235000 1999 03 25   993.00 A
13235000 1999 03 26  1110.00 A
13235000 1999 03 27   920.00 A
13235000 1999 03 28   763.00 A
13235000 1999 03 29   676.00 A
13235000 1999 03 30   606.00 A
13235000 1999 03 31   559.00 A
13235000 1999 04 01   536.00 A
13235000 1999 04 02   516.00 A
13235000 1999 04 03   547.00 A
13235000 1999 04 04   562.00 A
13235000 1999 04 05   558.00 A
13235000 1999 04 06   553.00 A
13235000 1999 04 07   594.00 A
13235000 1999 04 08   681.00 A
13235000 1999 04 09   639.00 A
13235000 1999 04 10   588.00 A
13235000 1999 04 11   575.00 A
13235000 1999 04 12   642.00 A
13235000 1999 04 13   807.00 A
13235000 1999 04 14  1000.00 A:e
13235000 1999 04 15  1100.00 A:e
13235000 1999 04 16  1100.00 A:e
13235000 1999 04 17  1180.00 A
13235000 1999 04 18  1390.00 A
13235000 1999 04 19  1660.00 A
13235000 1999 04 20  1760.00 A
13235000 1999 04 21  1680.00 A
13235000 1999 04 22  1490.00 A
13235000 1999 04 23  1330.00 A
13235000 1999 04 24  1500.00 A
13235000 1999 04 25  1780.00 A
13235000 1999 04 26  1840.00 A
13235000 1999 04 27  1770.00 A
13235000 1999 04 28  1660.00 A
13235000 1999 04 29  1480.00 A
13235000 1999 04 30  1470.00 A
13235000 1999 05 01  1810.00 A
13235000 1999 05 02  2040.00 A
13235000 1999 05 03  1920.00 A
13235000 1999 05 04  1660.00 A
13235000 1999 05 05  1440.00 A
13235000 1999 05 06  1450.00 A
13235000 1999 05 07  1630.00 A
13235000 1999 05 08  1750.00 A
13235000 1999 05 09  1720.00 A
13235000 1999 05 10  1570.00 A
13235000 1999 05 11  1490.00 A
13235000 1999 05 12  1480.00 A
13235000 1999 05 13  1510.00 A
13235000 1999 05 14  1480.00 A
13235000 1999 05 15  1400.00 A
13235000 1999 05 16  1300.00 A
13235000 1999 05 17  1290.00 A
13235000 1999 05 18  1380.00 A
13235000 1999 05 19  1690.00 A
13235000 1999 05 20  1990.00 A
13235000 1999 05 21  2420.00 A
13235000 1999 05 22  2860.00 A
13235000 1999 05 23  3190.00 A
13235000 1999 05 24  3770.00 A
13235000 1999 05 25  4260.00 A
13235000 1999 05 26  4830.00 A
13235000 1999 05 27  4690.00 A
13235000 1999 05 28  4590.00 A
13235000 1999 05 29  5320.00 A
13235000 1999 05 30  4910.00 A
13235000 1999 05 31  4290.00 A
13235000 1999 06 01  3900.00 A
13235000 1999 06 02  4090.00 A
13235000 1999 06 03  4130.00 A
13235000 1999 06 04  3930.00 A
13235000 1999 06 05  3740.00 A
13235000 1999 06 06  3640.00 A
13235000 1999 06 07  3440.00 A
13235000 1999 06 08  3190.00 A
13235000 1999 06 09  2830.00 A
13235000 1999 06 10  2620.00 A
13235000 1999 06 11  2570.00 A
13235000 1999 06 12  2710.00 A
13235000 1999 06 13  3030.00 A
13235000 1999 06 14  3480.00 A
13235000 1999 06 15  4180.00 A
13235000 1999 06 16  4960.00 A
13235000 1999 06 17  4840.00 A
13235000 1999 06 18  4830.00 A
13235000 1999 06 19  4990.00 A
13235000 1999 06 20  4680.00 A
13235000 1999 06 21  4380.00 A
13235000 1999 06 22  3950.00 A
13235000 1999 06 23  3680.00 A
13235000 1999 06 24  3460.00 A
13235000 1999 06 25  3370.00 A
13235000 1999 06 26  3060.00 A
13235000 1999 06 27  2730.00 A
13235000 1999 06 28  2480.00 A
13235000 1999 06 29  2300.00 A
13235000 1999 06 30  2270.00 A
13235000 1999 07 01  2280.00 A
13235000 1999 07 02  2240.00 A
13235000 1999 07 03  2040.00 A
13235000 1999 07 04  1850.00 A
13235000 1999 07 05  1700.00 A
13235000 1999 07 06  1640.00 A
13235000 1999 07 07  1730.00 A
13235000 1999 07 08  1810.00 A
13235000 1999 07 09  1670.00 A
13235000 1999 07 10  1570.00 A
13235000 1999 07 11  1530.00 A
13235000 1999 07 12  1510.00 A
13235000 1999 07 13  1490.00 A
13235000 1999 07 14  1450.00 A
13235000 1999 07 15  1370.00 A
13235000 1999 07 16  1270.00 A
13235000 1999 07 17  1200.00 A
13235000 1999 07 18  1150.00 A
13235000 1999 07 19  1120.00 A
13235000 1999 07 20  1080.00 A
13235000 1999 07 21  1050.00 A
13235000 1999 07 22  1020.00 A
13235000 1999 07 23   985.00 A
13235000 1999 07 24   954.00 A
13235000 1999 07 25   933.00 A
13235000 1999 07 26   906.00 A
13235000 1999 07 27   884.00 A
13235000 1999 07 28   867.00 A
13235000 1999 07 29   855.00 A
13235000 1999 07 30   844.00 A
13235000 1999 07 31   825.00 A
13235000 1999 08 01   806.00 A
13235000 1999 08 02   785.00 A
13235000 1999 08 03   768.00 A
13235000 1999 08 04   769.00 A
13235000 1999 08 05   782.00 A
13235000 1999 08 06   803.00 A
13235000 1999 08 07   751.00 A
13235000 1999 08 08   723.00 A
13235000 1999 08 09   697.00 A
13235000 1999 08 10   650.00 A:e
13235000 1999 08 11   600.00 A:e
13235000 1999 08 12   600.00 A:e
13235000 1999 08 13   650.00 A:e
13235000 1999 08 14   658.00 A
13235000 1999 08 15   636.00 A
13235000 1999 08 16   616.00 A
13235000 1999 08 17   595.00 A
13235000 1999 08 18   581.00 A
13235000 1999 08 19   571.00 A
13235000 1999 08 20   557.00 A
13235000 1999 08 21   550.00 A
13235000 1999 08 22   546.00 A
13235000 1999 08 23   542.00 A
13235000 1999 08 24   548.00 A
13235000 1999 08 25   531.00 A
13235000 1999 08 26   519.00 A
13235000 1999 08 27   512.00 A
13235000 1999 08 28   553.00 A
13235000 1999 08 29   581.00 A
13235000 1999 08 30   530.00 A
13235000 1999 08 31   509.00 A
13235000 1999 09 01   505.00 A
13235000 1999 09 02   494.00 A
13235000 1999 09 03   490.00 A
13235000 1999 09 04   494.00 A
13235000 1999 09 05   481.00 A
13235000 1999 09 06   468.00 A
13235000 1999 09 07   460.00 A
13235000 1999 09 08   455.00 A
13235000 1999 09 09   448.00 A
13235000 1999 09 10   441.00 A
13235000 1999 09 11   436.00 A
13235000 1999 09 12   431.00 A
13235000 1999 09 13   428.00 A
13235000 1999 09 14   422.00 A
13235000 1999 09 15   414.00 A
13235000 1999 09 16   408.00 A
13235000 1999 09 17   400.00 A
13235000 1999 09 18   396.00 A
13235000 1999 09 19   392.00 A
13235000 1999 09 20   389.00 A
13235000 1999 09 21   388.00 A
13235000 1999 09 22   386.00 A
13235000 1999 09 23   384.00 A
13235000 1999 09 24   379.00 A
13235000 1999 09 25   377.00 A
13235000 1999 09 26   380.00 A
13235000 1999 09 27   389.00 A
13235000 1999 09 28   391.00 A
13235000 1999 09 29   393.00 A
13235000 1999 09 30   390.00 A
13235000 1999 10 01   385.00 A
13235000 1999 10 02   382.00 A
13235000 1999 10 03   380.00 A
13235000 1999 10 04   378.00 A
13235000 1999 10 05   374.00 A
13235000 1999 10 06   381.00 A
13235000 1999 10 07   386.00 A
13235000 1999 10 08   376.00 A
13235000 1999 10 09   371.00 A
13235000 1999 10 10   370.00 A
13235000 1999 10 11   367.00 A
13235000 1999 10 12   360.00 A
13235000 1999 10 13   357.00 A
13235000 1999 10 14   356.00 A
13235000 1999 10 15   353.00 A
13235000 1999 10 16   350.00 A
13235000 1999 10 17   353.00 A
13235000 1999 10 18   356.00 A
13235000 1999 10 19   353.00 A
13235000 1999 10 20   352.00 A
13235000 1999 10 21   350.00 A
13235000 1999 10 22   348.00 A
13235000 1999 10 23   345.00 A
13235000 1999 10 24   344.00 A
13235000 1999 10 25   342.00 A
13235000 1999 10 26   341.00 A
13235000 1999 10 27   344.00 A
13235000 1999 10 28   507.00 A
13235000 1999 10 29   417.00 A
13235000 1999 10 30   367.00 A
13235000 1999 10 31   356.00 A
13235000 1999 11 01   345.00 A
13235000 1999 11 02   340.00 A
13235000 1999 11 03   339.00 A
13235000 1999 11 04   345.00 A
13235000 1999 11 05   366.00 A
13235000 1999 11 06   359.00 A
13235000 1999 11 07   348.00 A
13235000 1999 11 08   345.00 A
13235000 1999 11 09   341.00 A
13235000 1999 11 10   338.00 A
13235000 1999 11 11   338.00 A
13235000 1999 11 12   335.00 A
13235000 1999 11 13   333.00 A
13235000 1999 11 14   330.00 A
13235000 1999 11 15   328.00 A
13235000 1999 11 16   329.00 A
13235000 1999 11 17   338.00 A
13235000 1999 11 18   336.00 A
13235000 1999 11 19   330.00 A
13235000 1999 11 20   354.00 A
13235000 1999 11 21   336.00 A
13235000 1999 11 22   324.00 A
13235000 1999 11 23   287.00 A
13235000 1999 11 24   337.00 A
13235000 1999 11 25   397.00 A
13235000 1999 11 26   644.00 A
13235000 1999 11 27   503.00 A
13235000 1999 11 28   407.00 A
13235000 1999 11 29   382.00 A
13235000 1999 11 30   378.00 A
13235000 1999 12 01   396.00 A
13235000 1999 12 02   380.00 A
13235000 1999 12 03   363.00 A
13235000 1999 12 04   326.00 A
13235000 1999 12 05   364.00 A
13235000 1999 12 06   438.00 A
13235000 1999 12 07   369.00 A
13235000 1999 12 08   341.00 A
13235000 1999 12 09   340.00 A
13235000 1999 12 10   352.00 A
13235000 1999 12 11   342.00 A
13235000 1999 12 12   343.00 A
13235000 1999 12 13   357.00 A
13235000 1999 12 14   336.00 A
13235000 1999 12 15   344.00 A
13235000 1999 12 16   346.00 A
13235000 1999 12 17   343.00 A
13235000 1999 12 18   357.00 A
13235000 1999 12 19   338.00 A
13235000 1999 12 20   333.00 A
13235000 1999 12 21   300.00 A:e
13235000 1999 12 22   280.00 A:e
13235000 1999 12 23   260.00 A:e
13235000 1999 12 24   280.00 A:e
13235000 1999 12 25   300.00 A:e
13235000 1999 12 26   300.00 A:e
13235000 1999 12 27   320.00 A:e
13235000 1999 12 28   300.00 A:e
13235000 1999 12 29   300.00 A:e
13235000 1999 12 30   280.00 A:e
13235000 1999 12 31   300.00 A:e
13235000 2000 01 01   320.00 A:e
13235000 2000 01 02   300.00 A:e
13235000 2000 01 03   280.00 A:e
13235000 2000 01 04   300.00 A:e
13235000 2000 01 05   320.00 A:e
13235000 2000 01 06   280.00 A:e
13235000 2000 01 07   280.00 A:e
13235000 2000 01 08   300.00 A:e
13235000 2000 01 09   320.00 A:e
13235000 2000 01 10   320.00 A:e
13235000 2000 01 11   300.00 A:e
13235000 2000 01 12   300.00 A:e
13235000 2000 01 13   337.00 A
13235000 2000 01 14   356.00 A
13235000 2000 01 15   368.00 A
13235000 2000 01 16   367.00 A
13235000 2000 01 17   357.00 A
13235000 2000 01 18   342.00 A
13235000 2000 01 19   339.00 A
13235000 2000 01 20   335.00 A
13235000 2000 01 21   331.00 A
13235000 2000 01 22   326.00 A
13235000 2000 01 23   310.00 A
13235000 2000 01 24   331.00 A
13235000 2000 01 25   324.00 A
13235000 2000 01 26   319.00 A
13235000 2000 01 27   280.00 A:e
13235000 2000 01 28   260.00 A:e
13235000 2000 01 29   240.00 A:e
13235000 2000 01 30   240.00 A:e
13235000 2000 01 31   300.00 A:e
13235000 2000 02 01   376.00 A
13235000 2000 02 02   344.00 A
13235000 2000 02 03   308.00 A
13235000 2000 02 04   306.00 A
13235000 2000 02 05   310.00 A
13235000 2000 02 06   305.00 A
13235000 2000 02 07   306.00 A
13235000 2000 02 08   309.00 A
13235000 2000 02 09   321.00 A
13235000 2000 02 10   327.00 A
13235000 2000 02 11   350.00 A
13235000 2000 02 12   351.00 A
13235000 2000 02 13   348.00 A
13235000 2000 02 14   378.00 A
13235000 2000 02 15   411.00 A
13235000 2000 02 16   378.00 A
13235000 2000 02 17   365.00 A
13235000 2000 02 18   326.00 A
13235000 2000 02 19   300.00 A:e
13235000 2000 02 20   320.00 A:e
13235000 2000 02 21   360.00 A:e
13235000 2000 02 22   367.00 A
13235000 2000 02 23   405.00 A
13235000 2000 02 24   412.00 A
13235000 2000 02 25   379.00 A
13235000 2000 02 26   376.00 A
13235000 2000 02 27   395.00 A
13235000 2000 02 28   405.00 A
13235000 2000 02 29   399.00 A
13235000 2000 03 01   396.00 A
13235000 2000 03 02   403.00 A
13235000 2000 03 03   411.00 A
13235000 2000 03 04   439.00 A
13235000 2000 03 05   490.00 A
13235000 2000 03 06   541.00 A
13235000 2000 03 07   543.00 A
13235000 2000 03 08   517.00 A
13235000 2000 03 09   491.00 A
13235000 2000 03 10   464.00 A
13235000 2000 03 11   455.00 A
13235000 2000 03 12   436.00 A
13235000 2000 03 13   428.00 A
13235000 2000 03 14   448.00 A
13235000 2000 03 15   441.00 A
13235000 2000 03 16   443.00 A
13235000 2000 03 17   433.00 A
13235000 2000 03 18   418.00 A
13235000 2000 03 19   452.00 A
13235000 2000 03 20   429.00 A
13235000 2000 03 21   419.00 A
13235000 2000 03 22   441.00 A
13235000 2000 03 23   512.00 A
13235000 2000 03 24   500.00 A
13235000 2000 03 25   493.00 A
13235000 2000 03 26   521.00 A
13235000 2000 03 27   609.00 A
13235000 2000 03 28   711.00 A
13235000 2000 03 29   631.00 A
13235000 2000 03 30   572.00 A
13235000 2000 03 31   550.00 A
13235000 2000 04 01   575.00 A
13235000 2000 04 02   650.00 A
13235000 2000 04 03   813.00 A
13235000 2000 04 04   984.00 A
13235000 2000 04 05  1220.00 A
13235000 2000 04 06  1060.00 A
13235000 2000 04 07   878.00 A
13235000 2000 04 08   840.00 A
13235000 2000 04 09   955.00 A
13235000 2000 04 10  1030.00 A
13235000 2000 04 11  1110.00 A
13235000 2000 04 12  1210.00 A
13235000 2000 04 13  1450.00 A
13235000 2000 04 14  1490.00 A
13235000 2000 04 15  1330.00 A
13235000 2000 04 16  1200.00 A
13235000 2000 04 17  1120.00 A
13235000 2000 04 18  1150.00 A
13235000 2000 04 19  1240.00 A
13235000 2000 04 20  1340.00 A
13235000 2000 04 21  1630.00 A
13235000 2000 04 22  1820.00 A
13235000 2000 04 23  1780.00 A
13235000 2000 04 24  1600.00 A
13235000 2000 04 25  1480.00 A
13235000 2000 04 26  1400.00 A
13235000 2000 04 27  1390.00 A
13235000 2000 04 28  1690.00 A
13235000 2000 04 29  1760.00 A
13235000 2000 04 30  1670.00 A
13235000 2000 05 01  1700.00 A
13235000 2000 05 02  1900.00 A
13235000 2000 05 03  2070.00 A
13235000 2000 05 04  2200.00 A
13235000 2000 05 05  2220.00 A
13235000 2000 05 06  1990.00 A
13235000 2000 05 07  1790.00 A
13235000 2000 05 08  1640.00 A
13235000 2000 05 09  1540.00 A
13235000 2000 05 10  1480.00 A
13235000 2000 05 11  1380.00 A
13235000 2000 05 12  1290.00 A
13235000 2000 05 13  1220.00 A
13235000 2000 05 14  1180.00 A
13235000 2000 05 15  1210.00 A
13235000 2000 05 16  1290.00 A
13235000 2000 05 17  1380.00 A
13235000 2000 05 18  1620.00 A
13235000 2000 05 19  1860.00 A
13235000 2000 05 20  2020.00 A
13235000 2000 05 21  2200.00 A
13235000 2000 05 22  2610.00 A
13235000 2000 05 23  2920.00 A
13235000 2000 05 24  3010.00 A
13235000 2000 05 25  3120.00 A
13235000 2000 05 26  2910.00 A
13235000 2000 05 27  2680.00 A
13235000 2000 05 28  2710.00 A
13235000 2000 05 29  2740.00 A
13235000 2000 05 30  2530.00 A
13235000 2000 05 31  2260.00 A
13235000 2000 06 01  2010.00 A
13235000 2000 06 02  1890.00 A
13235000 2000 06 03  1960.00 A
13235000 2000 06 04  2150.00 A
13235000 2000 06 05  2330.00 A
13235000 2000 06 06  2480.00 A
13235000 2000 06 07  2480.00 A
13235000 2000 06 08  2510.00 A
13235000 2000 06 09  2240.00 A
13235000 2000 06 10  1940.00 A
13235000 2000 06 11  1740.00 A
13235000 2000 06 12  1860.00 A
13235000 2000 06 13  2330.00 A
13235000 2000 06 14  2080.00 A
13235000 2000 06 15  2020.00 A
13235000 2000 06 16  1990.00 A
13235000 2000 06 17  1730.00 A
13235000 2000 06 18  1550.00 A
13235000 2000 06 19  1480.00 A
13235000 2000 06 20  1410.00 A
13235000 2000 06 21  1320.00 A
13235000 2000 06 22  1300.00 A
13235000 2000 06 23  1290.00 A
13235000 2000 06 24  1250.00 A
13235000 2000 06 25  1200.00 A
13235000 2000 06 26  1140.00 A
13235000 2000 06 27  1090.00 A
13235000 2000 06 28  1050.00 A
13235000 2000 06 29  1020.00 A
13235000 2000 06 30   973.00 A
13235000 2000 07 01   934.00 A
13235000 2000 07 02   915.00 A
13235000 2000 07 03   881.00 A
13235000 2000 07 04   834.00 A
13235000 2000 07 05   793.00 A
13235000 2000 07 06   779.00 A
13235000 2000 07 07   751.00 A
13235000 2000 07 08   736.00 A
13235000 2000 07 09   721.00 A
13235000 2000 07 10   700.00 A:e
13235000 2000 07 11   700.00 A:e
13235000 2000 07 12   650.00 A:e
13235000 2000 07 13   650.00 A:e
13235000 2000 07 14   631.00 A
13235000 2000 07 15   623.00 A
13235000 2000 07 16   614.00 A
13235000 2000 07 17   599.00 A
13235000 2000 07 18   602.00 A
13235000 2000 07 19   594.00 A
13235000 2000 07 20   568.00 A
13235000 2000 07 21   557.00 A
13235000 2000 07 22   545.00 A
13235000 2000 07 23   527.00 A
13235000 2000 07 24   496.00 A
13235000 2000 07 25   484.00 A
13235000 2000 07 26   483.00 A
13235000 2000 07 27   477.00 A
13235000 2000 07 28   473.00 A
13235000 2000 07 29   466.00 A
13235000 2000 07 30   452.00 A
13235000 2000 07 31   460.00 A
13235000 2000 08 01   454.00 A
13235000 2000 08 02   439.00 A
13235000 2000 08 03   430.00 A
13235000 2000 08 04   433.00 A
13235000 2000 08 05   428.00 A
13235000 2000 08 06   418.00 A
13235000 2000 08 07   410.00 A
13235000 2000 08 08   402.00 A
13235000 2000 08 09   397.00 A
13235000 2000 08 10   394.00 A
13235000 2000 08 11   389.00 A
13235000 2000 08 12   386.00 A
13235000 2000 08 13   380.00 A
13235000 2000 08 14   375.00 A
13235000 2000 08 15   369.00 A
13235000 2000 08 16   367.00 A
13235000 2000 08 17   365.00 A
13235000 2000 08 18   362.00 A
13235000 2000 08 19   360.00 A
13235000 2000 08 20   360.00 A
13235000 2000 08 21   360.00 A
13235000 2000 08 22   353.00 A
13235000 2000 08 23   347.00 A
13235000 2000 08 24   349.00 A
13235000 2000 08 25   344.00 A
13235000 2000 08 26   339.00 A
13235000 2000 08 27   338.00 A
13235000 2000 08 28   335.00 A
13235000 2000 08 29   330.00 A
13235000 2000 08 30   329.00 A
13235000 2000 08 31   331.00 A
13235000 2000 09 01   378.00 A
13235000 2000 09 02   425.00 A
13235000 2000 09 03   416.00 A
13235000 2000 09 04   387.00 A
13235000 2000 09 05   373.00 A
13235000 2000 09 06   362.00 A
13235000 2000 09 07   352.00 A
13235000 2000 09 08   346.00 A
13235000 2000 09 09   338.00 A
13235000 2000 09 10   339.00 A
13235000 2000 09 11   353.00 A
13235000 2000 09 12   339.00 A
13235000 2000 09 13   330.00 A
13235000 2000 09 14   324.00 A
13235000 2000 09 15   317.00 A
13235000 2000 09 16   314.00 A
13235000 2000 09 17   312.00 A
13235000 2000 09 18   312.00 A
13235000 2000 09 19   310.00 A
13235000 2000 09 20   310.00 A
13235000 2000 09 21   309.00 A
13235000 2000 09 22   322.00 A
13235000 2000 09 23   320.00 A
13235000 2000 09 24   318.00 A
13235000 2000 09 25   315.00 A
13235000 2000 09 26   312.00 A
13235000 2000 09 27   307.00 A
13235000 2000 09 28   304.00 A
13235000 2000 09 29   300.00 A
13235000 2000 09 30   300.00 A
13235000 2000 10 01   313.00 A
13235000 2000 10 02   323.00 A
13235000 2000 10 03   307.00 A
13235000 2000 10 04   304.00 A
13235000 2000 10 05   301.00 A
13235000 2000 10 06   300.00 A
13235000 2000 10 07   298.00 A
13235000 2000 10 08   296.00 A
13235000 2000 10 09   294.00 A
13235000 2000 10 10   306.00 A
13235000 2000 10 11   329.00 A
13235000 2000 10 12   407.00 A
13235000 2000 10 13   378.00 A
13235000 2000 10 14   367.00 A
13235000 2000 10 15   360.00 A
13235000 2000 10 16   344.00 A
13235000 2000 10 17   336.00 A
13235000 2000 10 18   331.00 A
13235000 2000 10 19   329.00 A
13235000 2000 10 20   327.00 A
13235000 2000 10 21   434.00 A
13235000 2000 10 22   386.00 A
13235000 2000 10 23   358.00 A
13235000 2000 10 24   351.00 A
13235000 2000 10 25   344.00 A
13235000 2000 10 26   337.00 A
13235000 2000 10 27   357.00 A
13235000 2000 10 28   344.00 A
13235000 2000 10 29   409.00 A
13235000 2000 10 30   382.00 A
13235000 2000 10 31   361.00 A
13235000 2000 11 01   347.00 A
13235000 2000 11 02   331.00 A
13235000 2000 11 03   325.00 A
13235000 2000 11 04   330.00 A
13235000 2000 11 05   334.00 A
13235000 2000 11 06   310.00 A
13235000 2000 11 07   300.00 A
13235000 2000 11 08   319.00 A
13235000 2000 11 09   324.00 A
13235000 2000 11 10   314.00 A
13235000 2000 11 11   303.00 A
13235000 2000 11 12   295.00 A
13235000 2000 11 13   284.00 A
13235000 2000 11 14   308.00 A
13235000 2000 11 15   301.00 A
13235000 2000 11 16   260.00 A:e
13235000 2000 11 17   240.00 A:e
13235000 2000 11 18   200.00 A:e
13235000 2000 11 19   220.00 A:e
13235000 2000 11 20   240.00 A:e
13235000 2000 11 21   260.00 A:e
13235000 2000 11 22   280.00 A:e
13235000 2000 11 23   260.00 A:e
13235000 2000 11 24   280.00 A:e
13235000 2000 11 25   260.00 A:e
13235000 2000 11 26   289.00 A
13235000 2000 11 27   297.00 A
13235000 2000 11 28   268.00 A
13235000 2000 11 29   240.00 A:e
13235000 2000 11 30   300.00 A:e
13235000 2000 12 01   276.00 A
13235000 2000 12 02   240.00 A:e
13235000 2000 12 03   220.00 A:e
13235000 2000 12 04   240.00 A:e
13235000 2000 12 05   240.00 A:e
13235000 2000 12 06   260.00 A:e
13235000 2000 12 07   260.00 A:e
13235000 2000 12 08   280.00 A:e
13235000 2000 12 09   280.00 A:e
13235000 2000 12 10   260.00 A:e
13235000 2000 12 11   240.00 A:e
13235000 2000 12 12   240.00 A:e
13235000 2000 12 13   280.00 A:e
13235000 2000 12 14   302.00 A
13235000 2000 12 15   278.00 A
13235000 2000 12 16   220.00 A:e
13235000 2000 12 17   240.00 A:e
13235000 2000 12 18   220.00 A:e
13235000 2000 12 19   220.00 A:e
13235000 2000 12 20   240.00 A:e
13235000 2000 12 21   280.00 A:e
13235000 2000 12 22   280.00 A:e
13235000 2000 12 23   285.00 A
13235000 2000 12 24   292.00 A
13235000 2000 12 25   280.00 A:e
13235000 2000 12 26   220.00 A:e
13235000 2000 12 27   240.00 A:e
13235000 2000 12 28   240.00 A:e
13235000 2000 12 29   260.00 A:e
13235000 2000 12 30   260.00 A:e
13235000 2000 12 31   260.00 A:e
13235000 2001 01 01   240.00 A:e
13235000 2001 01 02   240.00 A:e
13235000 2001 01 03   240.00 A:e
13235000 2001 01 04   260.00 A:e
13235000 2001 01 05   280.00 A:e
13235000 2001 01 06   280.00 A:e
13235000 2001 01 07   260.00 A:e
13235000 2001 01 08   240.00 A:e
13235000 2001 01 09   280.00 A:e
13235000 2001 01 10   300.00 A:e
13235000 2001 01 11   300.00 A:e
13235000 2001 01 12   300.00 A:e
13235000 2001 01 13   291.00 A
13235000 2001 01 14   285.00 A
13235000 2001 01 15   270.00 A
13235000 2001 01 16   206.00 A
13235000 2001 01 17   200.00 A:e
13235000 2001 01 18   220.00 A:e
13235000 2001 01 19   240.00 A:e
13235000 2001 01 20   280.00 A:e
13235000 2001 01 21   280.00 A:e
13235000 2001 01 22   280.00 A:e
13235000 2001 01 23   280.00 A:e
13235000 2001 01 24   280.00 A:e
13235000 2001 01 25   280.00 A:e
13235000 2001 01 26   280.00 A:e
13235000 2001 01 27   240.00 A:e
13235000 2001 01 28   220.00 A:e
13235000 2001 01 29   240.00 A:e
13235000 2001 01 30   280.00 A:e
13235000 2001 01 31   300.00 A:e
13235000 2001 02 01   300.00 A:e
13235000 2001 02 02   300.00 A:e
13235000 2001 02 03   300.00 A:e
13235000 2001 02 04   300.00 A:e
13235000 2001 02 05   300.00 A:e
13235000 2001 02 06   280.00 A:e
13235000 2001 02 07   240.00 A:e
13235000 2001 02 08   220.00 A:e
13235000 2001 02 09   240.00 A:e
13235000 2001 02 10   260.00 A:e
13235000 2001 02 11   280.00 A:e
13235000 2001 02 12   280.00 A:e
13235000 2001 02 13   260.00 A:e
13235000 2001 02 14   280.00 A:e
13235000 2001 02 15   308.00 A
13235000 2001 02 16   297.00 A
13235000 2001 02 17   291.00 A
13235000 2001 02 18   297.00 A
13235000 2001 02 19   296.00 A
13235000 2001 02 20   302.00 A
13235000 2001 02 21   302.00 A
13235000 2001 02 22   308.00 A
13235000 2001 02 23   300.00 A
13235000 2001 02 24   298.00 A
13235000 2001 02 25   292.00 A
13235000 2001 02 26   275.00 A
13235000 2001 02 27   260.00 A:e
13235000 2001 02 28   240.00 A:e
13235000 2001 03 01   260.00 A:e
13235000 2001 03 02   300.00 A:e
13235000 2001 03 03   295.00 A
13235000 2001 03 04   294.00 A
13235000 2001 03 05   302.00 A
13235000 2001 03 06   312.00 A
13235000 2001 03 07   333.00 A
13235000 2001 03 08   363.00 A
13235000 2001 03 09   410.00 A
13235000 2001 03 10   382.00 A
13235000 2001 03 11   377.00 A
13235000 2001 03 12   365.00 A
13235000 2001 03 13   359.00 A
13235000 2001 03 14   361.00 A
13235000 2001 03 15   342.00 A
13235000 2001 03 16   345.00 A
13235000 2001 03 17   333.00 A
13235000 2001 03 18   328.00 A
13235000 2001 03 19   395.00 A
13235000 2001 03 20   531.00 A
13235000 2001 03 21   533.00 A
13235000 2001 03 22   513.00 A
13235000 2001 03 23   508.00 A
13235000 2001 03 24   528.00 A
13235000 2001 03 25   572.00 A
13235000 2001 03 26   559.00 A
13235000 2001 03 27   496.00 A
13235000 2001 03 28   483.00 A
13235000 2001 03 29   461.00 A
13235000 2001 03 30   450.00 A
13235000 2001 03 31   441.00 A
13235000 2001 04 01   465.00 A
13235000 2001 04 02   456.00 A
13235000 2001 04 03   418.00 A
13235000 2001 04 04   415.00 A
13235000 2001 04 05   401.00 A
13235000 2001 04 06   403.00 A
13235000 2001 04 07   405.00 A
13235000 2001 04 08   389.00 A
13235000 2001 04 09   364.00 A
13235000 2001 04 10   364.00 A
13235000 2001 04 11   369.00 A
13235000 2001 04 12   367.00 A
13235000 2001 04 13   352.00 A
13235000 2001 04 14   341.00 A
13235000 2001 04 15   348.00 A
13235000 2001 04 16   363.00 A
13235000 2001 04 17   396.00 A
13235000 2001 04 18   439.00 A
13235000 2001 04 19   481.00 A
13235000 2001 04 20   491.00 A
13235000 2001 04 21   494.00 A
13235000 2001 04 22   479.00 A
13235000 2001 04 23   472.00 A
13235000 2001 04 24   465.00 A
13235000 2001 04 25   512.00 A
13235000 2001 04 26   630.00 A
13235000 2001 04 27   805.00 A
13235000 2001 04 28   986.00 A
13235000 2001 04 29   937.00 A
13235000 2001 04 30   871.00 A
13235000 2001 05 01   878.00 A
13235000 2001 05 02   806.00 A
13235000 2001 05 03   737.00 A
13235000 2001 05 04   704.00 A
13235000 2001 05 05   733.00 A
13235000 2001 05 06   773.00 A
13235000 2001 05 07   783.00 A
13235000 2001 05 08   846.00 A
13235000 2001 05 09   949.00 A
13235000 2001 05 10  1030.00 A
13235000 2001 05 11  1070.00 A
13235000 2001 05 12  1170.00 A
13235000 2001 05 13  1440.00 A
13235000 2001 05 14  1590.00 A
13235000 2001 05 15  2100.00 A
13235000 2001 05 16  2270.00 A
13235000 2001 05 17  1940.00 A
13235000 2001 05 18  1660.00 A
13235000 2001 05 19  1550.00 A
13235000 2001 05 20  1460.00 A
13235000 2001 05 21  1360.00 A
13235000 2001 05 22  1300.00 A
13235000 2001 05 23  1330.00 A
13235000 2001 05 24  1430.00 A
13235000 2001 05 25  1540.00 A
13235000 2001 05 26  1620.00 A
13235000 2001 05 27  1590.00 A
13235000 2001 05 28  1470.00 A
13235000 2001 05 29  1330.00 A
13235000 2001 05 30  1190.00 A
13235000 2001 05 31  1080.00 A
13235000 2001 06 01  1040.00 A
13235000 2001 06 02  1040.00 A
13235000 2001 06 03  1050.00 A
13235000 2001 06 04  1050.00 A
13235000 2001 06 05   962.00 A
13235000 2001 06 06   913.00 A
13235000 2001 06 07   872.00 A
13235000 2001 06 08   841.00 A
13235000 2001 06 09   835.00 A
13235000 2001 06 10   845.00 A
13235000 2001 06 11   850.00 A
13235000 2001 06 12   957.00 A
13235000 2001 06 13   887.00 A
13235000 2001 06 14   807.00 A
13235000 2001 06 15   747.00 A
13235000 2001 06 16   695.00 A
13235000 2001 06 17   660.00 A
13235000 2001 06 18   644.00 A
13235000 2001 06 19   633.00 A
13235000 2001 06 20   606.00 A
13235000 2001 06 21   593.00 A
13235000 2001 06 22   592.00 A
13235000 2001 06 23   597.00 A
13235000 2001 06 24   581.00 A
13235000 2001 06 25   558.00 A
13235000 2001 06 26   546.00 A
13235000 2001 06 27   529.00 A
13235000 2001 06 28   566.00 A
13235000 2001 06 29   522.00 A
13235000 2001 06 30   501.00 A
13235000 2001 07 01   482.00 A
13235000 2001 07 02   460.00 A
13235000 2001 07 03   447.00 A
13235000 2001 07 04   442.00 A
13235000 2001 07 05   433.00 A
13235000 2001 07 06   425.00 A
13235000 2001 07 07   419.00 A
13235000 2001 07 08   421.00 A
13235000 2001 07 09   437.00 A
13235000 2001 07 10   450.00 A
13235000 2001 07 11   457.00 A
13235000 2001 07 12   424.00 A
13235000 2001 07 13   409.00 A
13235000 2001 07 14   393.00 A
13235000 2001 07 15   396.00 A
13235000 2001 07 16   416.00 A
13235000 2001 07 17   394.00 A
13235000 2001 07 18   376.00 A
13235000 2001 07 19   363.00 A
13235000 2001 07 20   356.00 A
13235000 2001 07 21   348.00 A
13235000 2001 07 22   332.00 A
13235000 2001 07 23   323.00 A
13235000 2001 07 24   318.00 A
13235000 2001 07 25   310.00 A
13235000 2001 07 26   305.00 A
13235000 2001 07 27   301.00 A
13235000 2001 07 28   296.00 A
13235000 2001 07 29   294.00 A
13235000 2001 07 30   336.00 A
13235000 2001 07 31   415.00 A
13235000 2001 08 01   352.00 A
13235000 2001 08 02   327.00 A
13235000 2001 08 03   312.00 A
13235000 2001 08 04   308.00 A
13235000 2001 08 05   300.00 A
13235000 2001 08 06   291.00 A
13235000 2001 08 07   284.00 A
13235000 2001 08 08   280.00 A
13235000 2001 08 09   276.00 A
13235000 2001 08 10   279.00 A
13235000 2001 08 11   273.00 A
13235000 2001 08 12   270.00 A
13235000 2001 08 13   273.00 A
13235000 2001 08 14   277.00 A
13235000 2001 08 15   274.00 A
13235000 2001 08 16   269.00 A
13235000 2001 08 17   260.00 A
13235000 2001 08 18   253.00 A
13235000 2001 08 19   252.00 A
13235000 2001 08 20   251.00 A
13235000 2001 08 21   248.00 A
13235000 2001 08 22   246.00 A
13235000 2001 08 23   240.00 A
13235000 2001 08 24   240.00 A
13235000 2001 08 25   238.00 A
13235000 2001 08 26   234.00 A
13235000 2001 08 27   229.00 A
13235000 2001 08 28   225.00 A
13235000 2001 08 29   225.00 A
13235000 2001 08 30   225.00 A
13235000 2001 08 31   223.00 A
13235000 2001 09 01   221.00 A
13235000 2001 09 02   220.00 A
13235000 2001 09 03   218.00 A
13235000 2001 09 04   217.00 A
13235000 2001 09 05   220.00 A
13235000 2001 09 06   305.00 A
13235000 2001 09 07   294.00 A
13235000 2001 09 08   267.00 A
13235000 2001 09 09   259.00 A
13235000 2001 09 10   250.00 A
13235000 2001 09 11   243.00 A
13235000 2001 09 12   241.00 A
13235000 2001 09 13   251.00 A
13235000 2001 09 14   264.00 A
13235000 2001 09 15   251.00 A
13235000 2001 09 16   255.00 A
13235000 2001 09 17   260.00 A
13235000 2001 09 18   256.00 A
13235000 2001 09 19   245.00 A
13235000 2001 09 20   238.00 A
13235000 2001 09 21   236.00 A
13235000 2001 09 22   231.00 A
13235000 2001 09 23   231.00 A
13235000 2001 09 24   227.00 A
13235000 2001 09 25   226.00 A
13235000 2001 09 26   234.00 A
13235000 2001 09 27   230.00 A
13235000 2001 09 28   225.00 A
13235000 2001 09 29   224.00 A
13235000 2001 09 30   224.00 A
13235000 2001 10 01   221.00 A
13235000 2001 10 02   219.00 A
13235000 2001 10 03   218.00 A
13235000 2001 10 04   217.00 A
13235000 2001 10 05   217.00 A
13235000 2001 10 06   220.00 A
13235000 2001 10 07   218.00 A
13235000 2001 10 08   218.00 A
13235000 2001 10 09   226.00 A
13235000 2001 10 10   225.00 A
13235000 2001 10 11   276.00 A
13235000 2001 10 12   256.00 A
13235000 2001 10 13   262.00 A
13235000 2001 10 14   265.00 A
13235000 2001 10 15   256.00 A
13235000 2001 10 16   247.00 A
13235000 2001 10 17   247.00 A
13235000 2001 10 18   247.00 A
13235000 2001 10 19   242.00 A
13235000 2001 10 20   238.00 A
13235000 2001 10 21   235.00 A
13235000 2001 10 22   243.00 A
13235000 2001 10 23   388.00 A
13235000 2001 10 24   306.00 A
13235000 2001 10 25   274.00 A
13235000 2001 10 26   263.00 A
13235000 2001 10 27   259.00 A
13235000 2001 10 28   275.00 A
13235000 2001 10 29   310.00 A
13235000 2001 10 30   309.00 A
13235000 2001 10 31   495.00 A
13235000 2001 11 01   463.00 A
13235000 2001 11 02   391.00 A
13235000 2001 11 03   359.00 A
13235000 2001 11 04   337.00 A
13235000 2001 11 05   323.00 A
13235000 2001 11 06   313.00 A
13235000 2001 11 07   303.00 A
13235000 2001 11 08   291.00 A
13235000 2001 11 09   281.00 A
13235000 2001 11 10   284.00 A
13235000 2001 11 11   280.00 A
13235000 2001 11 12   276.00 A
13235000 2001 11 13   273.00 A
13235000 2001 11 14   271.00 A
13235000 2001 11 15   270.00 A
13235000 2001 11 16   266.00 A
13235000 2001 11 17   283.00 A
13235000 2001 11 18   285.00 A
13235000 2001 11 19   269.00 A
13235000 2001 11 20   268.00 A
13235000 2001 11 21   314.00 A
13235000 2001 11 22   335.00 A
13235000 2001 11 23   327.00 A
13235000 2001 11 24   298.00 A
13235000 2001 11 25   299.00 A
13235000 2001 11 26   289.00 A
13235000 2001 11 27   235.00 A
13235000 2001 11 28   190.00 A:e
13235000 2001 11 29   220.00 A:e
13235000 2001 11 30   312.00 A
13235000 2001 12 01   290.00 A
13235000 2001 12 02   298.00 A
13235000 2001 12 03   296.00 A
13235000 2001 12 04   291.00 A
13235000 2001 12 05   292.00 A
13235000 2001 12 06   299.00 A
13235000 2001 12 07   291.00 A
13235000 2001 12 08   258.00 A
13235000 2001 12 09   260.00 A:e
13235000 2001 12 10   260.00 A:e
13235000 2001 12 11   260.00 A:e
13235000 2001 12 12   240.00 A:e
13235000 2001 12 13   279.00 A
13235000 2001 12 14   297.00 A
13235000 2001 12 15   265.00 A
13235000 2001 12 16   268.00 A
13235000 2001 12 17   303.00 A
13235000 2001 12 18   260.00 A
13235000 2001 12 19   289.00 A
13235000 2001 12 20   283.00 A
13235000 2001 12 21   278.00 A
13235000 2001 12 22   250.00 A
13235000 2001 12 23   182.00 A
13235000 2001 12 24   150.00 A:e
13235000 2001 12 25   140.00 A:e
13235000 2001 12 26   180.00 A:e
13235000 2001 12 27   220.00 A:e
13235000 2001 12 28   260.00 A:e
13235000 2001 12 29   260.00 A:e
13235000 2001 12 30   260.00 A:e
13235000 2001 12 31   280.00 A:e
13235000 2002 01 01   280.00 A:e
13235000 2002 01 02   280.00 A:e
13235000 2002 01 03   280.00 A
13235000 2002 01 04   260.00 A
13235000 2002 01 05   260.00 A:e
13235000 2002 01 06   281.00 A
13235000 2002 01 07   296.00 A
13235000 2002 01 08   286.00 A
13235000 2002 01 09   283.00 A
13235000 2002 01 10   256.00 A
13235000 2002 01 11   280.00 A
13235000 2002 01 12   270.00 A
13235000 2002 01 13   265.00 A
13235000 2002 01 14   254.00 A
13235000 2002 01 15   261.00 A
13235000 2002 01 16   182.00 A
13235000 2002 01 17   200.00 A:e
13235000 2002 01 18   220.00 A:e
13235000 2002 01 19   220.00 A:e
13235000 2002 01 20   240.00 A:e
13235000 2002 01 21   282.00 A
13235000 2002 01 22   256.00 A
13235000 2002 01 23   257.00 A
13235000 2002 01 24   258.00 A
13235000 2002 01 25   265.00 A
13235000 2002 01 26   270.00 A
13235000 2002 01 27   263.00 A
13235000 2002 01 28   181.00 A
13235000 2002 01 29   160.00 A:e
13235000 2002 01 30   170.00 A:e
13235000 2002 01 31   240.00 A:e
13235000 2002 02 01   260.00 A:e
13235000 2002 02 02   260.00 A:e
13235000 2002 02 03   220.00 A:e
13235000 2002 02 04   200.00 A:e
13235000 2002 02 05   220.00 A:e
13235000 2002 02 06   240.00 A:e
13235000 2002 02 07   280.00 A:e
13235000 2002 02 08   280.00 A:e
13235000 2002 02 09   240.00 A:e
13235000 2002 02 10   240.00 A:e
13235000 2002 02 11   240.00 A:e
13235000 2002 02 12   220.00 A:e
13235000 2002 02 13   220.00 A:e
13235000 2002 02 14   240.00 A:e
13235000 2002 02 15   240.00 A:e
13235000 2002 02 16   260.00 A:e
13235000 2002 02 17   260.00 A:e
13235000 2002 02 18   277.00 A
13235000 2002 02 19   273.00 A
13235000 2002 02 20   270.00 A
13235000 2002 02 21   259.00 A
13235000 2002 02 22   271.00 A
13235000 2002 02 23   299.00 A
13235000 2002 02 24   305.00 A
13235000 2002 02 25   247.00 A
13235000 2002 02 26   220.00 A:e
13235000 2002 02 27   190.00 A:e
13235000 2002 02 28   220.00 A:e
13235000 2002 03 01   220.00 A:e
13235000 2002 03 02   220.00 A:e
13235000 2002 03 03   220.00 A:e
13235000 2002 03 04   220.00 A:e
13235000 2002 03 05   240.00 A:e
13235000 2002 03 06   284.00 A
13235000 2002 03 07   293.00 A
13235000 2002 03 08   261.00 A
13235000 2002 03 09   240.00 A:e
13235000 2002 03 10   240.00 A:e
13235000 2002 03 11   276.00 A
13235000 2002 03 12   353.00 A
13235000 2002 03 13   347.00 A
13235000 2002 03 14   314.00 A
13235000 2002 03 15   299.00 A
13235000 2002 03 16   299.00 A
13235000 2002 03 17   286.00 A
13235000 2002 03 18   275.00 A
13235000 2002 03 19   291.00 A
13235000 2002 03 20   284.00 A
13235000 2002 03 21   291.00 A
13235000 2002 03 22   345.00 A
13235000 2002 03 23   404.00 A
13235000 2002 03 24   419.00 A
13235000 2002 03 25   436.00 A
13235000 2002 03 26   471.00 A
13235000 2002 03 27   462.00 A
13235000 2002 03 28   473.00 A
13235000 2002 03 29   478.00 A
13235000 2002 03 30   511.00 A
13235000 2002 03 31   583.00 A
13235000 2002 04 01   659.00 A
13235000 2002 04 02   740.00 A
13235000 2002 04 03   706.00 A
13235000 2002 04 04   769.00 A
13235000 2002 04 05   836.00 A
13235000 2002 04 06   972.00 A
13235000 2002 04 07  1080.00 A
13235000 2002 04 08   961.00 A
13235000 2002 04 09   968.00 A
13235000 2002 04 10  1010.00 A
13235000 2002 04 11   986.00 A
13235000 2002 04 12   982.00 A
13235000 2002 04 13  1100.00 A
13235000 2002 04 14  2210.00 A
13235000 2002 04 15  2640.00 A
13235000 2002 04 16  1910.00 A
13235000 2002 04 17  1510.00 A
13235000 2002 04 18  1250.00 A
13235000 2002 04 19  1120.00 A
13235000 2002 04 20  1060.00 A
13235000 2002 04 21  1010.00 A
13235000 2002 04 22   990.00 A
13235000 2002 04 23  1050.00 A
13235000 2002 04 24   998.00 A
13235000 2002 04 25  1010.00 A
13235000 2002 04 26  1060.00 A
13235000 2002 04 27  1060.00 A
13235000 2002 04 28  1060.00 A
13235000 2002 04 29  1090.00 A
13235000 2002 04 30  1190.00 A
13235000 2002 05 01  1270.00 A
13235000 2002 05 02  1390.00 A
13235000 2002 05 03  1480.00 A
13235000 2002 05 04  1480.00 A
13235000 2002 05 05  1480.00 A
13235000 2002 05 06  1370.00 A
13235000 2002 05 07  1290.00 A
13235000 2002 05 08  1180.00 A
13235000 2002 05 09  1110.00 A
13235000 2002 05 10  1060.00 A
13235000 2002 05 11  1040.00 A
13235000 2002 05 12  1090.00 A
13235000 2002 05 13  1220.00 A
13235000 2002 05 14  1500.00 A
13235000 2002 05 15  1740.00 A
13235000 2002 05 16  1750.00 A
13235000 2002 05 17  1790.00 A
13235000 2002 05 18  1990.00 A
13235000 2002 05 19  2510.00 A
13235000 2002 05 20  3080.00 A
13235000 2002 05 21  2850.00 A
13235000 2002 05 22  2390.00 A
13235000 2002 05 23  2020.00 A
13235000 2002 05 24  1800.00 A
13235000 2002 05 25  1680.00 A
13235000 2002 05 26  1700.00 A
13235000 2002 05 27  1820.00 A
13235000 2002 05 28  2150.00 A
13235000 2002 05 29  2580.00 A
13235000 2002 05 30  3150.00 A
13235000 2002 05 31  3790.00 A
13235000 2002 06 01  3790.00 A
13235000 2002 06 02  3530.00 A
13235000 2002 06 03  3160.00 A
13235000 2002 06 04  2800.00 A
13235000 2002 06 05  2600.00 A
13235000 2002 06 06  2640.00 A
13235000 2002 06 07  2600.00 A
13235000 2002 06 08  2390.00 A
13235000 2002 06 09  2070.00 A
13235000 2002 06 10  1820.00 A
13235000 2002 06 11  1610.00 A
13235000 2002 06 12  1480.00 A
13235000 2002 06 13  1430.00 A
13235000 2002 06 14  1530.00 A
13235000 2002 06 15  1730.00 A
13235000 2002 06 16  1930.00 A
13235000 2002 06 17  2040.00 A
13235000 2002 06 18  2100.00 A
13235000 2002 06 19  1970.00 A
13235000 2002 06 20  1710.00 A
13235000 2002 06 21  1620.00 A
13235000 2002 06 22  1790.00 A
13235000 2002 06 23  1750.00 A
13235000 2002 06 24  1680.00 A
13235000 2002 06 25  1690.00 A
13235000 2002 06 26  1640.00 A
13235000 2002 06 27  1580.00 A
13235000 2002 06 28  1490.00 A
13235000 2002 06 29  1390.00 A
13235000 2002 06 30  1280.00 A
13235000 2002 07 01  1190.00 A
13235000 2002 07 02  1110.00 A
13235000 2002 07 03  1060.00 A
13235000 2002 07 04  1020.00 A
13235000 2002 07 05   976.00 A
13235000 2002 07 06   936.00 A
13235000 2002 07 07   910.00 A
13235000 2002 07 08   957.00 A
13235000 2002 07 09   863.00 A
13235000 2002 07 10   813.00 A
13235000 2002 07 11   772.00 A
13235000 2002 07 12   744.00 A
13235000 2002 07 13   715.00 A
13235000 2002 07 14   686.00 A
13235000 2002 07 15   675.00 A
13235000 2002 07 16   656.00 A
13235000 2002 07 17   644.00 A
13235000 2002 07 18   629.00 A
13235000 2002 07 19   649.00 A
13235000 2002 07 20   735.00 A
13235000 2002 07 21   584.00 A
13235000 2002 07 22   562.00 A
13235000 2002 07 23   548.00 A
13235000 2002 07 24   522.00 A
13235000 2002 07 25   505.00 A
13235000 2002 07 26   495.00 A
13235000 2002 07 27   479.00 A
13235000 2002 07 28   467.00 A
13235000 2002 07 29   455.00 A
13235000 2002 07 30   445.00 A
13235000 2002 07 31   436.00 A
13235000 2002 08 01   436.00 A
13235000 2002 08 02   430.00 A
13235000 2002 08 03   424.00 A
13235000 2002 08 04   422.00 A
13235000 2002 08 05   417.00 A
13235000 2002 08 06   409.00 A
13235000 2002 08 07   400.00 A
13235000 2002 08 08   398.00 A
13235000 2002 08 09   394.00 A
13235000 2002 08 10   386.00 A
13235000 2002 08 11   379.00 A
13235000 2002 08 12   376.00 A
13235000 2002 08 13   371.00 A
13235000 2002 08 14   365.00 A
13235000 2002 08 15   359.00 A
13235000 2002 08 16   354.00 A
13235000 2002 08 17   352.00 A
13235000 2002 08 18   349.00 A
13235000 2002 08 19   345.00 A
13235000 2002 08 20   336.00 A
13235000 2002 08 21   335.00 A
13235000 2002 08 22   341.00 A
13235000 2002 08 23   336.00 A
13235000 2002 08 24   362.00 A
13235000 2002 08 25   338.00 A
13235000 2002 08 26   335.00 A
13235000 2002 08 27   371.00 A
13235000 2002 08 28   377.00 A
13235000 2002 08 29   361.00 A
13235000 2002 08 30   354.00 A
13235000 2002 08 31   345.00 A
13235000 2002 09 01   331.00 A
13235000 2002 09 02   326.00 A
13235000 2002 09 03   321.00 A
13235000 2002 09 04   313.00 A
13235000 2002 09 05   315.00 A
13235000 2002 09 06   318.00 A
13235000 2002 09 07   342.00 A
13235000 2002 09 08   334.00 A
13235000 2002 09 09   322.00 A
13235000 2002 09 10   315.00 A
13235000 2002 09 11   308.00 A
13235000 2002 09 12   303.00 A
13235000 2002 09 13   297.00 A
13235000 2002 09 14   294.00 A
13235000 2002 09 15   290.00 A
13235000 2002 09 16   287.00 A
13235000 2002 09 17   305.00 A
13235000 2002 09 18   331.00 A
13235000 2002 09 19   306.00 A
13235000 2002 09 20   298.00 A
13235000 2002 09 21   292.00 A
13235000 2002 09 22   289.00 A
13235000 2002 09 23   285.00 A
13235000 2002 09 24   282.00 A
13235000 2002 09 25   280.00 A
13235000 2002 09 26   278.00 A
13235000 2002 09 27   278.00 A
13235000 2002 09 28   282.00 A
13235000 2002 09 29   280.00 A
13235000 2002 09 30   291.00 A
13235000 2002 10 01   291.00 A
13235000 2002 10 02   288.00 A
13235000 2002 10 03   287.00 A
13235000 2002 10 04   285.00 A
13235000 2002 10 05   282.00 A
13235000 2002 10 06   279.00 A
13235000 2002 10 07   278.00 A
13235000 2002 10 08   276.00 A
13235000 2002 10 09   274.00 A
13235000 2002 10 10   272.00 A
13235000 2002 10 11   270.00 A
13235000 2002 10 12   267.00 A
13235000 2002 10 13   268.00 A
13235000 2002 10 14   266.00 A
13235000 2002 10 15   267.00 A
13235000 2002 10 16   265.00 A
13235000 2002 10 17   263.00 A
13235000 2002 10 18   260.00 A
13235000 2002 10 19   259.00 A
13235000 2002 10 20   259.00 A
13235000 2002 10 21   259.00 A
13235000 2002 10 22   260.00 A
13235000 2002 10 23   290.00 A
13235000 2002 10 24   271.00 A
13235000 2002 10 25   263.00 A
13235000 2002 10 26   259.00 A
13235000 2002 10 27   257.00 A
13235000 2002 10 28   259.00 A
13235000 2002 10 29   259.00 A
13235000 2002 10 30   264.00 A
13235000 2002 10 31   241.00 A
13235000 2002 11 01   200.00 A:e
13235000 2002 11 02   200.00 A:e
13235000 2002 11 03   220.00 A:e
13235000 2002 11 04   220.00 A:e
13235000 2002 11 05   240.00 A:e
13235000 2002 11 06   254.00 A
13235000 2002 11 07   258.00 A
13235000 2002 11 08   295.00 A
13235000 2002 11 09   290.00 A
13235000 2002 11 10   283.00 A
13235000 2002 11 11   268.00 A
13235000 2002 11 12   261.00 A
13235000 2002 11 13   271.00 A
13235000 2002 11 14   264.00 A
13235000 2002 11 15   254.00 A
13235000 2002 11 16   252.00 A
13235000 2002 11 17   257.00 A
13235000 2002 11 18   246.00 A
13235000 2002 11 19   246.00 A
13235000 2002 11 20   248.00 A
13235000 2002 11 21   257.00 A
13235000 2002 11 22   262.00 A
13235000 2002 11 23   269.00 A
13235000 2002 11 24   268.00 A
13235000 2002 11 25   236.00 A
13235000 2002 11 26   238.00 A
13235000 2002 11 27   241.00 A
13235000 2002 11 28   248.00 A
13235000 2002 11 29   246.00 A
13235000 2002 11 30   244.00 A
13235000 2002 12 01   245.00 A
13235000 2002 12 02   239.00 A
13235000 2002 12 03   236.00 A
13235000 2002 12 04   240.00 A
13235000 2002 12 05   243.00 A
13235000 2002 12 06   232.00 A
13235000 2002 12 07   211.00 A
13235000 2002 12 08   160.00 A:e
13235000 2002 12 09   160.00 A:e
13235000 2002 12 10   220.00 A:e
13235000 2002 12 11   262.00 A
13235000 2002 12 12   251.00 A
13235000 2002 12 13   248.00 A
13235000 2002 12 14   282.00 A
13235000 2002 12 15   308.00 A
13235000 2002 12 16   287.00 A
13235000 2002 12 17   273.00 A
13235000 2002 12 18   248.00 A
13235000 2002 12 19   234.00 A
13235000 2002 12 20   246.00 A
13235000 2002 12 21   256.00 A
13235000 2002 12 22   247.00 A
13235000 2002 12 23   200.00 A
13235000 2002 12 24   190.00 A:e
13235000 2002 12 25   180.00 A:e
13235000 2002 12 26   190.00 A:e
13235000 2002 12 27   280.00 A
13235000 2002 12 28   358.00 A
13235000 2002 12 29   337.00 A
13235000 2002 12 30   287.00 A
13235000 2002 12 31   289.00 A
13235000 2003 01 01   270.00 A
13235000 2003 01 02   266.00 A
13235000 2003 01 03   270.00 A
13235000 2003 01 04   274.00 A
13235000 2003 01 05   312.00 A
13235000 2003 01 06   272.00 A
13235000 2003 01 07   242.00 A
13235000 2003 01 08   220.00 A:e
13235000 2003 01 09   220.00 A:e
13235000 2003 01 10   260.00 A:e
13235000 2003 01 11   275.00 A
13235000 2003 01 12   267.00 A
13235000 2003 01 13   286.00 A
13235000 2003 01 14   328.00 A
13235000 2003 01 15   356.00 A
13235000 2003 01 16   302.00 A
13235000 2003 01 17   280.00 A
13235000 2003 01 18   257.00 A
13235000 2003 01 19   240.00 A:e
13235000 2003 01 20   260.00 A:e
13235000 2003 01 21   280.00 A:e
13235000 2003 01 22   285.00 A
13235000 2003 01 23   338.00 A
13235000 2003 01 24   324.00 A
13235000 2003 01 25   308.00 A
13235000 2003 01 26   337.00 A
13235000 2003 01 27   946.00 A
13235000 2003 01 28   787.00 A
13235000 2003 01 29   558.00 A
13235000 2003 01 30   570.00 A
13235000 2003 01 31   814.00 A
13235000 2003 02 01  1110.00 A
13235000 2003 02 02   907.00 A
13235000 2003 02 03   682.00 A
13235000 2003 02 04   572.00 A
13235000 2003 02 05   440.00 A:e
13235000 2003 02 06   400.00 A:e
13235000 2003 02 07   360.00 A:e
13235000 2003 02 08   380.00 A:e
13235000 2003 02 09   360.00 A:e
13235000 2003 02 10   360.00 A:e
13235000 2003 02 11   340.00 A:e
13235000 2003 02 12   340.00 A:e
13235000 2003 02 13   360.00 A:e
13235000 2003 02 14   374.00 A
13235000 2003 02 15   354.00 A
13235000 2003 02 16   363.00 A
13235000 2003 02 17   352.00 A
13235000 2003 02 18   333.00 A
13235000 2003 02 19   318.00 A
13235000 2003 02 20   324.00 A
13235000 2003 02 21   323.00 A
13235000 2003 02 22   324.00 A
13235000 2003 02 23   313.00 A
13235000 2003 02 24   260.00 A:e
13235000 2003 02 25   280.00 A:e
13235000 2003 02 26   300.00 A:e
13235000 2003 02 27   312.00 A
13235000 2003 02 28   292.00 A
13235000 2003 03 01   296.00 A
13235000 2003 03 02   286.00 A
13235000 2003 03 03   300.00 A
13235000 2003 03 04   285.00 A
13235000 2003 03 05   283.00 A
13235000 2003 03 06   295.00 A
13235000 2003 03 07   298.00 A
13235000 2003 03 08   310.00 A
13235000 2003 03 09   313.00 A
13235000 2003 03 10   330.00 A
13235000 2003 03 11   343.00 A
13235000 2003 03 12   374.00 A
13235000 2003 03 13   421.00 A
13235000 2003 03 14   539.00 A
13235000 2003 03 15   604.00 A
13235000 2003 03 16   632.00 A
13235000 2003 03 17   592.00 A
13235000 2003 03 18   570.00 A
13235000 2003 03 19   570.00 A
13235000 2003 03 20   591.00 A
13235000 2003 03 21   556.00 A
13235000 2003 03 22   610.00 A
13235000 2003 03 23   960.00 A
13235000 2003 03 24   823.00 A
13235000 2003 03 25   743.00 A
13235000 2003 03 26   730.00 A
13235000 2003 03 27   673.00 A
13235000 2003 03 28   624.00 A
13235000 2003 03 29   598.00 A
13235000 2003 03 30   591.00 A
13235000 2003 03 31   615.00 A
13235000 2003 04 01   726.00 A
13235000 2003 04 02   752.00 A
13235000 2003 04 03   693.00 A
13235000 2003 04 04   652.00 A
13235000 2003 04 05   623.00 A
13235000 2003 04 06   594.00 A
13235000 2003 04 07   569.00 A
13235000 2003 04 08   565.00 A
13235000 2003 04 09   632.00 A
13235000 2003 04 10   789.00 A
13235000 2003 04 11   963.00 A
13235000 2003 04 12  1160.00 A
13235000 2003 04 13  1170.00 A
13235000 2003 04 14  1090.00 A
13235000 2003 04 15   994.00 A
13235000 2003 04 16   950.00 A:e
13235000 2003 04 17   900.00 A:e
13235000 2003 04 18   900.00 A:e
13235000 2003 04 19   850.00 A:e
13235000 2003 04 20   900.00 A:e
13235000 2003 04 21   950.00 A:e
13235000 2003 04 22  1100.00 A:e
13235000 2003 04 23  1300.00 A:e
13235000 2003 04 24  1300.00 A:e
13235000 2003 04 25  1500.00 A:e
13235000 2003 04 26  1400.00 A:e
13235000 2003 04 27  1200.00 A:e
13235000 2003 04 28  1100.00 A:e
13235000 2003 04 29  1000.00 A
13235000 2003 04 30  1010.00 A
13235000 2003 05 01   981.00 A
13235000 2003 05 02   967.00 A
13235000 2003 05 03  1030.00 A
13235000 2003 05 04  1150.00 A
13235000 2003 05 05  1140.00 A
13235000 2003 05 06  1080.00 A
13235000 2003 05 07  1030.00 A
13235000 2003 05 08   996.00 A
13235000 2003 05 09   967.00 A
13235000 2003 05 10   941.00 A
13235000 2003 05 11   958.00 A
13235000 2003 05 12   997.00 A
13235000 2003 05 13  1070.00 A
13235000 2003 05 14  1200.00 A
13235000 2003 05 15  1440.00 A
13235000 2003 05 16  1790.00 A
13235000 2003 05 17  1760.00 A
13235000 2003 05 18  1650.00 A
13235000 2003 05 19  1490.00 A
13235000 2003 05 20  1430.00 A
13235000 2003 05 21  1520.00 A
13235000 2003 05 22  1850.00 A
13235000 2003 05 23  2520.00 A
13235000 2003 05 24  3440.00 A
13235000 2003 05 25  3940.00 A
13235000 2003 05 26  4250.00 A
13235000 2003 05 27  4220.00 A
13235000 2003 05 28  4060.00 A
13235000 2003 05 29  4950.00 A
13235000 2003 05 30  5820.00 A
13235000 2003 05 31  5880.00 A
13235000 2003 06 01  4910.00 A
13235000 2003 06 02  4300.00 A
13235000 2003 06 03  4020.00 A
13235000 2003 06 04  3720.00 A
13235000 2003 06 05  3540.00 A
13235000 2003 06 06  3520.00 A
13235000 2003 06 07  3630.00 A
13235000 2003 06 08  3700.00 A
13235000 2003 06 09  3810.00 A
13235000 2003 06 10  3760.00 A
13235000 2003 06 11  3490.00 A
13235000 2003 06 12  3200.00 A
13235000 2003 06 13  2980.00 A
13235000 2003 06 14  2850.00 A
13235000 2003 06 15  2820.00 A
13235000 2003 06 16  2630.00 A
13235000 2003 06 17  2670.00 A
13235000 2003 06 18  2800.00 A
13235000 2003 06 19  2780.00 A
13235000 2003 06 20  2700.00 A
13235000 2003 06 21  2390.00 A
13235000 2003 06 22  1990.00 A
13235000 2003 06 23  1720.00 A
13235000 2003 06 24  1540.00 A
13235000 2003 06 25  1410.00 A
13235000 2003 06 26  1350.00 A
13235000 2003 06 27  1370.00 A
13235000 2003 06 28  1410.00 A
13235000 2003 06 29  1420.00 A
13235000 2003 06 30  1420.00 A
13235000 2003 07 01  1370.00 A
13235000 2003 07 02  1290.00 A
13235000 2003 07 03  1210.00 A
13235000 2003 07 04  1140.00 A
13235000 2003 07 05  1090.00 A
13235000 2003 07 06  1050.00 A
13235000 2003 07 07  1010.00 A
13235000 2003 07 08   976.00 A
13235000 2003 07 09   949.00 A
13235000 2003 07 10   916.00 A
13235000 2003 07 11   880.00 A
13235000 2003 07 12   848.00 A
13235000 2003 07 13   824.00 A
13235000 2003 07 14   805.00 A
13235000 2003 07 15   780.00 A
13235000 2003 07 16   746.00 A
13235000 2003 07 17   725.00 A
13235000 2003 07 18   710.00 A
13235000 2003 07 19   695.00 A
13235000 2003 07 20   682.00 A
13235000 2003 07 21   665.00 A
13235000 2003 07 22   648.00 A
13235000 2003 07 23   630.00 A
13235000 2003 07 24   616.00 A
13235000 2003 07 25   612.00 A
13235000 2003 07 26   611.00 A
13235000 2003 07 27   625.00 A
13235000 2003 07 28   588.00 A
13235000 2003 07 29   569.00 A
13235000 2003 07 30   548.00 A
13235000 2003 07 31   528.00 A
13235000 2003 08 01   518.00 A
13235000 2003 08 02   514.00 A
13235000 2003 08 03   527.00 A
13235000 2003 08 04   548.00 A
13235000 2003 08 05   515.00 A
13235000 2003 08 06   499.00 A
13235000 2003 08 07   478.00 A
13235000 2003 08 08   469.00 A
13235000 2003 08 09   459.00 A
13235000 2003 08 10   447.00 A
13235000 2003 08 11   438.00 A
13235000 2003 08 12   430.00 A
13235000 2003 08 13   424.00 A
13235000 2003 08 14   414.00 A
13235000 2003 08 15   410.00 A
13235000 2003 08 16   415.00 A
13235000 2003 08 17   405.00 A
13235000 2003 08 18   401.00 A
13235000 2003 08 19   395.00 A
13235000 2003 08 20   386.00 A
13235000 2003 08 21   385.00 A
13235000 2003 08 22   430.00 A
13235000 2003 08 23   537.00 A
13235000 2003 08 24   433.00 A
13235000 2003 08 25   413.00 A
13235000 2003 08 26   403.00 A
13235000 2003 08 27   410.00 A
13235000 2003 08 28   397.00 A
13235000 2003 08 29   385.00 A
13235000 2003 08 30   378.00 A
13235000 2003 08 31   373.00 A
13235000 2003 09 01   370.00 A
13235000 2003 09 02   365.00 A
13235000 2003 09 03   360.00 A
13235000 2003 09 04   356.00 A
13235000 2003 09 05   352.00 A
13235000 2003 09 06   361.00 A
13235000 2003 09 07   350.00 A
13235000 2003 09 08   359.00 A
13235000 2003 09 09   352.00 A
13235000 2003 09 10   350.00 A
13235000 2003 09 11   338.00 A
13235000 2003 09 12   328.00 A
13235000 2003 09 13   321.00 A
13235000 2003 09 14   320.00 A
13235000 2003 09 15   319.00 A
13235000 2003 09 16   316.00 A
13235000 2003 09 17   316.00 A
13235000 2003 09 18   318.00 A
13235000 2003 09 19   314.00 A
13235000 2003 09 20   308.00 A
13235000 2003 09 21   304.00 A
13235000 2003 09 22   300.00 A
13235000 2003 09 23   296.00 A
13235000 2003 09 24   293.00 A
13235000 2003 09 25   290.00 A
13235000 2003 09 26   289.00 A
13235000 2003 09 27   285.00 A
13235000 2003 09 28   283.00 A
13235000 2003 09 29   282.00 A
13235000 2003 09 30   281.00 A
13235000 2003 10 01   281.00 A
13235000 2003 10 02   281.00 A
13235000 2003 10 03   300.00 A
13235000 2003 10 04   287.00 A
13235000 2003 10 05   284.00 A
13235000 2003 10 06   282.00 A
13235000 2003 10 07   281.00 A
13235000 2003 10 08   281.00 A
13235000 2003 10 09   281.00 A
13235000 2003 10 10   280.00 A
13235000 2003 10 11   281.00 A
13235000 2003 10 12   292.00 A
13235000 2003 10 13   283.00 A
13235000 2003 10 14   281.00 A
13235000 2003 10 15   285.00 A
13235000 2003 10 16   314.00 A
13235000 2003 10 17   297.00 A
13235000 2003 10 18   285.00 A
13235000 2003 10 19   281.00 A
13235000 2003 10 20   277.00 A
13235000 2003 10 21   275.00 A
13235000 2003 10 22   272.00 A
13235000 2003 10 23   270.00 A
13235000 2003 10 24   269.00 A
13235000 2003 10 25   270.00 A
13235000 2003 10 26   269.00 A
13235000 2003 10 27   269.00 A
13235000 2003 10 28   267.00 A
13235000 2003 10 29   277.00 A
13235000 2003 10 30   276.00 A
13235000 2003 10 31   268.00 A
13235000 2003 11 01   254.00 A
13235000 2003 11 02   256.00 A
13235000 2003 11 03   277.00 A
13235000 2003 11 04   263.00 A
13235000 2003 11 05   217.00 A
13235000 2003 11 06   230.00 A:e
13235000 2003 11 07   220.00 A:e
13235000 2003 11 08   250.00 A:e
13235000 2003 11 09   277.00 A
13235000 2003 11 10   281.00 A
13235000 2003 11 11   290.00 A
13235000 2003 11 12   274.00 A
13235000 2003 11 13   265.00 A
13235000 2003 11 14   257.00 A
13235000 2003 11 15   271.00 A
13235000 2003 11 16   278.00 A
13235000 2003 11 17   285.00 A
13235000 2003 11 18   276.00 A
13235000 2003 11 19   276.00 A
13235000 2003 11 20   281.00 A
13235000 2003 11 21   265.00 A
13235000 2003 11 22   213.00 A
13235000 2003 11 23   231.00 A
13235000 2003 11 24   287.00 A
13235000 2003 11 25   271.00 A
13235000 2003 11 26   294.00 A
13235000 2003 11 27   281.00 A
13235000 2003 11 28   274.00 A
13235000 2003 11 29   281.00 A
13235000 2003 11 30   280.00 A
13235000 2003 12 01   281.00 A
13235000 2003 12 02   281.00 A
13235000 2003 12 03   277.00 A
13235000 2003 12 04   273.00 A
13235000 2003 12 05   277.00 A
13235000 2003 12 06   387.00 A
13235000 2003 12 07   405.00 A
13235000 2003 12 08   325.00 A
13235000 2003 12 09   289.00 A
13235000 2003 12 10   295.00 A
13235000 2003 12 11   285.00 A
13235000 2003 12 12   281.00 A
13235000 2003 12 13   299.00 A
13235000 2003 12 14   322.00 A
13235000 2003 12 15   295.00 A
13235000 2003 12 16   247.00 A
13235000 2003 12 17   220.00 A:e
13235000 2003 12 18   230.00 A:e
13235000 2003 12 19   240.00 A:e
13235000 2003 12 20   260.00 A:e
13235000 2003 12 21   284.00 A
13235000 2003 12 22   262.00 A
13235000 2003 12 23   230.00 A:e
13235000 2003 12 24   270.00 A:e
13235000 2003 12 25   290.00 A
13235000 2003 12 26   264.00 A
13235000 2003 12 27   240.00 A:e
13235000 2003 12 28   230.00 A:e
13235000 2003 12 29   250.00 A:e
13235000 2003 12 30   280.00 A:e
13235000 2003 12 31   300.00 A:e
13235000 2004 01 01   334.00 A
13235000 2004 01 02   320.00 A
13235000 2004 01 03   280.00 A:e
13235000 2004 01 04   220.00 A:e
13235000 2004 01 05   210.00 A:e
13235000 2004 01 06   230.00 A:e
13235000 2004 01 07   250.00 A:e
13235000 2004 01 08   280.00 A:e
13235000 2004 01 09   290.00 A:e
13235000 2004 01 10   282.00 A
13235000 2004 01 11   280.00 A
13235000 2004 01 12   271.00 A
13235000 2004 01 13   260.00 A:e
13235000 2004 01 14   250.00 A:e
13235000 2004 01 15   240.00 A:e
13235000 2004 01 16   240.00 A:e
13235000 2004 01 17   230.00 A:e
13235000 2004 01 18   220.00 A:e
13235000 2004 01 19   240.00 A:e
13235000 2004 01 20   240.00 A:e
13235000 2004 01 21   220.00 A:e
13235000 2004 01 22   220.00 A:e
13235000 2004 01 23   230.00 A:e
13235000 2004 01 24   250.00 A:e
13235000 2004 01 25   260.00 A:e
13235000 2004 01 26   280.00 A:e
13235000 2004 01 27   280.00 A:e
13235000 2004 01 28   280.00 A:e
13235000 2004 01 29   285.00 A
13235000 2004 01 30   288.00 A
13235000 2004 01 31   278.00 A
13235000 2004 02 01   267.00 A
13235000 2004 02 02   252.00 A
13235000 2004 02 03   260.00 A:e
13235000 2004 02 04   268.00 A
13235000 2004 02 05   262.00 A
13235000 2004 02 06   240.00 A
13235000 2004 02 07   250.00 A:e
13235000 2004 02 08   260.00 A
13235000 2004 02 09   256.00 A
13235000 2004 02 10   230.00 A:e
13235000 2004 02 11   240.00 A:e
13235000 2004 02 12   220.00 A:e
13235000 2004 02 13   230.00 A:e
13235000 2004 02 14   260.00 A:e
13235000 2004 02 15   280.00 A:e
13235000 2004 02 16   280.00 A:e
13235000 2004 02 17   290.00 A:e
13235000 2004 02 18   376.00 A
13235000 2004 02 19   361.00 A
13235000 2004 02 20   329.00 A
13235000 2004 02 21   300.00 A:e
13235000 2004 02 22   290.00 A:e
13235000 2004 02 23   310.00 A:e
13235000 2004 02 24   322.00 A
13235000 2004 02 25   313.00 A
13235000 2004 02 26   318.00 A
13235000 2004 02 27   307.00 A
13235000 2004 02 28   303.00 A
13235000 2004 02 29   300.00 A
13235000 2004 03 01   298.00 A
13235000 2004 03 02   296.00 A
13235000 2004 03 03   287.00 A
13235000 2004 03 04   293.00 A
13235000 2004 03 05   284.00 A
13235000 2004 03 06   284.00 A
13235000 2004 03 07   279.00 A
13235000 2004 03 08   284.00 A
13235000 2004 03 09   332.00 A
13235000 2004 03 10   412.00 A
13235000 2004 03 11   443.00 A
13235000 2004 03 12   466.00 A
13235000 2004 03 13   512.00 A
13235000 2004 03 14   505.00 A
13235000 2004 03 15   466.00 A
13235000 2004 03 16   472.00 A
13235000 2004 03 17   499.00 A
13235000 2004 03 18   575.00 A
13235000 2004 03 19   673.00 A
13235000 2004 03 20   722.00 A
13235000 2004 03 21   687.00 A
13235000 2004 03 22   774.00 A
13235000 2004 03 23   887.00 A
13235000 2004 03 24   956.00 A
13235000 2004 03 25   868.00 A
13235000 2004 03 26   865.00 A
13235000 2004 03 27   771.00 A
13235000 2004 03 28   682.00 A
13235000 2004 03 29   650.00 A
13235000 2004 03 30   685.00 A
13235000 2004 03 31   765.00 A
13235000 2004 04 01   774.00 A
13235000 2004 04 02   736.00 A
13235000 2004 04 03   796.00 A
13235000 2004 04 04  1010.00 A
13235000 2004 04 05  1230.00 A
13235000 2004 04 06  1370.00 A
13235000 2004 04 07  1440.00 A
13235000 2004 04 08  1480.00 A
13235000 2004 04 09  1480.00 A
13235000 2004 04 10  1340.00 A
13235000 2004 04 11  1250.00 A
13235000 2004 04 12  1220.00 A
13235000 2004 04 13  1250.00 A
13235000 2004 04 14  1310.00 A
13235000 2004 04 15  1220.00 A
13235000 2004 04 16  1100.00 A
13235000 2004 04 17  1020.00 A
13235000 2004 04 18   945.00 A
13235000 2004 04 19   894.00 A
13235000 2004 04 20   871.00 A
13235000 2004 04 21   823.00 A
13235000 2004 04 22   782.00 A
13235000 2004 04 23   764.00 A
13235000 2004 04 24   774.00 A
13235000 2004 04 25   795.00 A
13235000 2004 04 26   862.00 A
13235000 2004 04 27   993.00 A
13235000 2004 04 28  1150.00 A
13235000 2004 04 29  1110.00 A
13235000 2004 04 30  1080.00 A
13235000 2004 05 01  1130.00 A
13235000 2004 05 02  1260.00 A
13235000 2004 05 03  1500.00 A
13235000 2004 05 04  1820.00 A
13235000 2004 05 05  2100.00 A
13235000 2004 05 06  2210.00 A
13235000 2004 05 07  2110.00 A
13235000 2004 05 08  2040.00 A
13235000 2004 05 09  1870.00 A
13235000 2004 05 10  1740.00 A
13235000 2004 05 11  1700.00 A
13235000 2004 05 12  1490.00 A
13235000 2004 05 13  1330.00 A
13235000 2004 05 14  1230.00 A
13235000 2004 05 15  1150.00 A
13235000 2004 05 16  1270.00 A
13235000 2004 05 17  1210.00 A
13235000 2004 05 18  1420.00 A
13235000 2004 05 19  1490.00 A
13235000 2004 05 20  1500.00 A
13235000 2004 05 21  1550.00 A
13235000 2004 05 22  1610.00 A
13235000 2004 05 23  1640.00 A
13235000 2004 05 24  1570.00 A
13235000 2004 05 25  1480.00 A
13235000 2004 05 26  1430.00 A
13235000 2004 05 27  1570.00 A
13235000 2004 05 28  2260.00 A
13235000 2004 05 29  2520.00 A
13235000 2004 05 30  2230.00 A
13235000 2004 05 31  2020.00 A
13235000 2004 06 01  1890.00 A
13235000 2004 06 02  1870.00 A
13235000 2004 06 03  2010.00 A
13235000 2004 06 04  2370.00 A
13235000 2004 06 05  2680.00 A
13235000 2004 06 06  2800.00 A
13235000 2004 06 07  2650.00 A
13235000 2004 06 08  2310.00 A
13235000 2004 06 09  2130.00 A
13235000 2004 06 10  2050.00 A
13235000 2004 06 11  1920.00 A
13235000 2004 06 12  1740.00 A
13235000 2004 06 13  1630.00 A
13235000 2004 06 14  1610.00 A
13235000 2004 06 15  1610.00 A
13235000 2004 06 16  1580.00 A
13235000 2004 06 17  1520.00 A
13235000 2004 06 18  1460.00 A
13235000 2004 06 19  1450.00 A
13235000 2004 06 20  1430.00 A
13235000 2004 06 21  1370.00 A
13235000 2004 06 22  1350.00 A
13235000 2004 06 23  1350.00 A
13235000 2004 06 24  1340.00 A
13235000 2004 06 25  1330.00 A
13235000 2004 06 26  1320.00 A
13235000 2004 06 27  1310.00 A
13235000 2004 06 28  1260.00 A
13235000 2004 06 29  1220.00 A
13235000 2004 06 30  1250.00 A
13235000 2004 07 01  1170.00 A
13235000 2004 07 02  1120.00 A
13235000 2004 07 03  1040.00 A
13235000 2004 07 04   984.00 A
13235000 2004 07 05   932.00 A
13235000 2004 07 06   886.00 A
13235000 2004 07 07   856.00 A
13235000 2004 07 08   825.00 A
13235000 2004 07 09   783.00 A
13235000 2004 07 10   753.00 A
13235000 2004 07 11   726.00 A
13235000 2004 07 12   705.00 A
13235000 2004 07 13   673.00 A
13235000 2004 07 14   650.00 A
13235000 2004 07 15   637.00 A
13235000 2004 07 16   666.00 A
13235000 2004 07 17   647.00 A
13235000 2004 07 18   704.00 A
13235000 2004 07 19   728.00 A
13235000 2004 07 20   714.00 A
13235000 2004 07 21   660.00 A
13235000 2004 07 22   618.00 A
13235000 2004 07 23   583.00 A
13235000 2004 07 24   555.00 A
13235000 2004 07 25   535.00 A
13235000 2004 07 26   529.00 A
13235000 2004 07 27   507.00 A
13235000 2004 07 28   489.00 A
13235000 2004 07 29   476.00 A
13235000 2004 07 30   463.00 A
13235000 2004 07 31   446.00 A
13235000 2004 08 01   433.00 A
13235000 2004 08 02   431.00 A
13235000 2004 08 03   461.00 A
13235000 2004 08 04   426.00 A
13235000 2004 08 05   412.00 A
13235000 2004 08 06   402.00 A
13235000 2004 08 07   394.00 A
13235000 2004 08 08   388.00 A
13235000 2004 08 09   383.00 A
13235000 2004 08 10   378.00 A
13235000 2004 08 11   377.00 A
13235000 2004 08 12   376.00 A
13235000 2004 08 13   373.00 A
13235000 2004 08 14   372.00 A
13235000 2004 08 15   385.00 A
13235000 2004 08 16   380.00 A
13235000 2004 08 17   482.00 A
13235000 2004 08 18   451.00 A
13235000 2004 08 19   408.00 A
13235000 2004 08 20   384.00 A
13235000 2004 08 21   374.00 A
13235000 2004 08 22   375.00 A
13235000 2004 08 23   453.00 A
13235000 2004 08 24   422.00 A
13235000 2004 08 25   465.00 A
13235000 2004 08 26   493.00 A
13235000 2004 08 27   459.00 A
13235000 2004 08 28   420.00 A
13235000 2004 08 29   400.00 A
13235000 2004 08 30   385.00 A
13235000 2004 08 31   377.00 A
13235000 2004 09 01   370.00 A
13235000 2004 09 02   368.00 A
13235000 2004 09 03   366.00 A
13235000 2004 09 04   361.00 A
13235000 2004 09 05   357.00 A
13235000 2004 09 06   352.00 A
13235000 2004 09 07   348.00 A
13235000 2004 09 08   343.00 A
13235000 2004 09 09   341.00 A
13235000 2004 09 10   337.00 A
13235000 2004 09 11   335.00 A
13235000 2004 09 12   392.00 A
13235000 2004 09 13   442.00 A
13235000 2004 09 14   435.00 A
13235000 2004 09 15   412.00 A
13235000 2004 09 16   438.00 A
13235000 2004 09 17   401.00 A
13235000 2004 09 18   403.00 A
13235000 2004 09 19   483.00 A
13235000 2004 09 20   461.00 A
13235000 2004 09 21   438.00 A
13235000 2004 09 22   423.00 A
13235000 2004 09 23   414.00 A
13235000 2004 09 24   406.00 A
13235000 2004 09 25   394.00 A
13235000 2004 09 26   385.00 A
13235000 2004 09 27   377.00 A
13235000 2004 09 28   376.00 A
13235000 2004 09 29   369.00 A
13235000 2004 09 30   377.00 A
13235000 2004 10 01   363.00 A
13235000 2004 10 02   358.00 A
13235000 2004 10 03   355.00 A
13235000 2004 10 04   350.00 A
13235000 2004 10 05   344.00 A
13235000 2004 10 06   342.00 A
13235000 2004 10 07   339.00 A
13235000 2004 10 08   334.00 A
13235000 2004 10 09   327.00 A
13235000 2004 10 10   325.00 A
13235000 2004 10 11   324.00 A
13235000 2004 10 12   323.00 A
13235000 2004 10 13   318.00 A
13235000 2004 10 14   317.00 A
13235000 2004 10 15   315.00 A
13235000 2004 10 16   315.00 A
13235000 2004 10 17   321.00 A
13235000 2004 10 18   379.00 A
13235000 2004 10 19   351.00 A
13235000 2004 10 20   348.00 A
13235000 2004 10 21   339.00 A
13235000 2004 10 22   330.00 A
13235000 2004 10 23   351.00 A
13235000 2004 10 24   347.00 A
13235000 2004 10 25   327.00 A
13235000 2004 10 26   330.00 A
13235000 2004 10 27   335.00 A
13235000 2004 10 28   382.00 A
13235000 2004 10 29   374.00 A
13235000 2004 10 30   363.00 A
13235000 2004 10 31   359.00 A
13235000 2004 11 01   328.00 A
13235000 2004 11 02   348.00 A
13235000 2004 11 03   363.00 A
13235000 2004 11 04   351.00 A
13235000 2004 11 05   350.00 A
13235000 2004 11 06   347.00 A
13235000 2004 11 07   340.00 A
13235000 2004 11 08   341.00 A
13235000 2004 11 09   346.00 A
13235000 2004 11 10   351.00 A
13235000 2004 11 11   357.00 A
13235000 2004 11 12   357.00 A
13235000 2004 11 13   347.00 A
13235000 2004 11 14   340.00 A
13235000 2004 11 15   333.00 A
13235000 2004 11 16   334.00 A
13235000 2004 11 17   329.00 A
13235000 2004 11 18   322.00 A
13235000 2004 11 19   315.00 A
13235000 2004 11 20   312.00 A
13235000 2004 11 21   274.00 A
13235000 2004 11 22   308.00 A
13235000 2004 11 23   313.00 A
13235000 2004 11 24   313.00 A
13235000 2004 11 25   320.00 A
13235000 2004 11 26   312.00 A
13235000 2004 11 27   297.00 A
13235000 2004 11 28   271.00 A
13235000 2004 11 29   233.00 A
13235000 2004 11 30   200.00 A:e
13235000 2004 12 01   240.00 A:e
13235000 2004 12 02   220.00 A:e
13235000 2004 12 03   260.00 A:e
13235000 2004 12 04   300.00 A:e
13235000 2004 12 05   280.00 A:e
13235000 2004 12 06   320.00 A:e
13235000 2004 12 07   340.00 A:e
13235000 2004 12 08   351.00 A
13235000 2004 12 09   327.00 A
13235000 2004 12 10   350.00 A
13235000 2004 12 11   356.00 A
13235000 2004 12 12   343.00 A
13235000 2004 12 13   340.00 A
13235000 2004 12 14   331.00 A
13235000 2004 12 15   323.00 A
13235000 2004 12 16   313.00 A
13235000 2004 12 17   307.00 A
13235000 2004 12 18   302.00 A
13235000 2004 12 19   301.00 A
13235000 2004 12 20   303.00 A
13235000 2004 12 21   257.00 A
13235000 2004 12 22   260.00 A:e
13235000 2004 12 23   240.00 A:e
13235000 2004 12 24   220.00 A:e
13235000 2004 12 25   260.00 A:e
13235000 2004 12 26   320.00 A:e
13235000 2004 12 27   340.00 A:e
13235000 2004 12 28   320.00 A:e
13235000 2004 12 29   340.00 A:e
13235000 2004 12 30   309.00 A
13235000 2004 12 31   283.00 A
13235000 2005 01 01   280.00 A
13235000 2005 01 02   260.00 A:e
13235000 2005 01 03   220.00 A:e
13235000 2005 01 04   200.00 A:e
13235000 2005 01 05   180.00 A:e
13235000 2005 01 06   220.00 A:e
13235000 2005 01 07   260.00 A:e
13235000 2005 01 08   280.00 A:e
13235000 2005 01 09   300.00 A:e
13235000 2005 01 10   260.00 A:e
13235000 2005 01 11   240.00 A:e
13235000 2005 01 12   220.00 A:e
13235000 2005 01 13   280.00 A:e
13235000 2005 01 14   240.00 A:e
13235000 2005 01 15   200.00 A:e
13235000 2005 01 16   280.00 A:e
13235000 2005 01 17   358.00 A
13235000 2005 01 18   325.00 A
13235000 2005 01 19   332.00 A
13235000 2005 01 20   330.00 A
13235000 2005 01 21   324.00 A
13235000 2005 01 22   323.00 A
13235000 2005 01 23   326.00 A
13235000 2005 01 24   325.00 A
13235000 2005 01 25   329.00 A
13235000 2005 01 26   328.00 A
13235000 2005 01 27   331.00 A
13235000 2005 01 28   328.00 A
13235000 2005 01 29   330.00 A
13235000 2005 01 30   324.00 A
13235000 2005 01 31   316.00 A
13235000 2005 02 01   304.00 A
13235000 2005 02 02   308.00 A
13235000 2005 02 03   311.00 A
13235000 2005 02 04   313.00 A
13235000 2005 02 05   304.00 A
13235000 2005 02 06   285.00 A
13235000 2005 02 07   307.00 A
13235000 2005 02 08   280.00 A
13235000 2005 02 09   267.00 A
13235000 2005 02 10   286.00 A
13235000 2005 02 11   282.00 A
13235000 2005 02 12   315.00 A
13235000 2005 02 13   301.00 A
13235000 2005 02 14   297.00 A
13235000 2005 02 15   232.00 A
13235000 2005 02 16   249.00 A
13235000 2005 02 17   283.00 A
13235000 2005 02 18   319.00 A
13235000 2005 02 19   330.00 A
13235000 2005 02 20   302.00 A
13235000 2005 02 21   298.00 A
13235000 2005 02 22   291.00 A
13235000 2005 02 23   287.00 A
13235000 2005 02 24   291.00 A
13235000 2005 02 25   293.00 A
13235000 2005 02 26   298.00 A
13235000 2005 02 27   303.00 A
13235000 2005 02 28   304.00 A
13235000 2005 03 01   303.00 A
13235000 2005 03 02   299.00 A
13235000 2005 03 03   299.00 A
13235000 2005 03 04   301.00 A
13235000 2005 03 05   303.00 A
13235000 2005 03 06   312.00 A
13235000 2005 03 07   322.00 A
13235000 2005 03 08   331.00 A
13235000 2005 03 09   348.00 A
13235000 2005 03 10   363.00 A
13235000 2005 03 11   373.00 A
13235000 2005 03 12   377.00 A
13235000 2005 03 13   371.00 A
13235000 2005 03 14   351.00 A
13235000 2005 03 15   354.00 A
13235000 2005 03 16   347.00 A
13235000 2005 03 17   347.00 A
13235000 2005 03 18   331.00 A
13235000 2005 03 19   337.00 A
13235000 2005 03 20   363.00 A
13235000 2005 03 21   356.00 A
13235000 2005 03 22   350.00 A
13235000 2005 03 23   365.00 A
13235000 2005 03 24   373.00 A
13235000 2005 03 25   354.00 A
13235000 2005 03 26   337.00 A
13235000 2005 03 27   375.00 A
13235000 2005 03 28   543.00 A
13235000 2005 03 29   517.00 A
13235000 2005 03 30   454.00 A
13235000 2005 03 31   417.00 A
13235000 2005 04 01   425.00 A
13235000 2005 04 02   426.00 A
13235000 2005 04 03   458.00 A
13235000 2005 04 04   460.00 A
13235000 2005 04 05   439.00 A
13235000 2005 04 06   437.00 A
13235000 2005 04 07   547.00 A
13235000 2005 04 08   615.00 A
13235000 2005 04 09   566.00 A
13235000 2005 04 10   529.00 A
13235000 2005 04 11   525.00 A
13235000 2005 04 12   521.00 A
13235000 2005 04 13   544.00 A
13235000 2005 04 14   534.00 A
13235000 2005 04 15   507.00 A
13235000 2005 04 16   512.00 A
13235000 2005 04 17   587.00 A
13235000 2005 04 18   602.00 A
13235000 2005 04 19   563.00 A
13235000 2005 04 20   558.00 A
13235000 2005 04 21   603.00 A
13235000 2005 04 22   600.00 A
13235000 2005 04 23   664.00 A
13235000 2005 04 24   752.00 A
13235000 2005 04 25   807.00 A
13235000 2005 04 26   929.00 A
13235000 2005 04 27  1010.00 A
13235000 2005 04 28  1100.00 A:e
13235000 2005 04 29  1210.00 A
13235000 2005 04 30  1110.00 A
13235000 2005 05 01  1050.00 A
13235000 2005 05 02   989.00 A
13235000 2005 05 03  1000.00 A
13235000 2005 05 04  1050.00 A
13235000 2005 05 05  1070.00 A
13235000 2005 05 06  1380.00 A
13235000 2005 05 07  1530.00 A
13235000 2005 05 08  1520.00 A
13235000 2005 05 09  1610.00 A
13235000 2005 05 10  1580.00 A
13235000 2005 05 11  1450.00 A
13235000 2005 05 12  1330.00 A
13235000 2005 05 13  1280.00 A
13235000 2005 05 14  1300.00 A
13235000 2005 05 15  1450.00 A
13235000 2005 05 16  2060.00 A
13235000 2005 05 17  2590.00 A
13235000 2005 05 18  2330.00 A
13235000 2005 05 19  3160.00 A
13235000 2005 05 20  3580.00 A
13235000 2005 05 21  3180.00 A
13235000 2005 05 22  2830.00 A
13235000 2005 05 23  2850.00 A
13235000 2005 05 24  2710.00 A
13235000 2005 05 25  2460.00 A
13235000 2005 05 26  2320.00 A
13235000 2005 05 27  2370.00 A
13235000 2005 05 28  2530.00 A
13235000 2005 05 29  2750.00 A
13235000 2005 05 30  2560.00 A
13235000 2005 05 31  2390.00 A
13235000 2005 06 01  2670.00 A
13235000 2005 06 02  2330.00 A
13235000 2005 06 03  1970.00 A
13235000 2005 06 04  1770.00 A
13235000 2005 06 05  1740.00 A
13235000 2005 06 06  1730.00 A
13235000 2005 06 07  1610.00 A
13235000 2005 06 08  1520.00 A
13235000 2005 06 09  1410.00 A
13235000 2005 06 10  1300.00 A
13235000 2005 06 11  1250.00 A
13235000 2005 06 12  1280.00 A
13235000 2005 06 13  1200.00 A
13235000 2005 06 14  1190.00 A
13235000 2005 06 15  1280.00 A
13235000 2005 06 16  1420.00 A
13235000 2005 06 17  1580.00 A
13235000 2005 06 18  1460.00 A
13235000 2005 06 19  1290.00 A
13235000 2005 06 20  1210.00 A
13235000 2005 06 21  1300.00 A
13235000 2005 06 22  1420.00 A
13235000 2005 06 23  1390.00 A
13235000 2005 06 24  1300.00 A
13235000 2005 06 25  1220.00 A
13235000 2005 06 26  1220.00 A
13235000 2005 06 27  1210.00 A
13235000 2005 06 28  1290.00 A
13235000 2005 06 29  1180.00 A
13235000 2005 06 30  1080.00 A
13235000 2005 07 01  1030.00 A
13235000 2005 07 02   997.00 A
13235000 2005 07 03   954.00 A
13235000 2005 07 04   893.00 A
13235000 2005 07 05   846.00 A
13235000 2005 07 06   813.00 A
13235000 2005 07 07   788.00 A
13235000 2005 07 08   766.00 A
13235000 2005 07 09   757.00 A
13235000 2005 07 10   768.00 A
13235000 2005 07 11   729.00 A
13235000 2005 07 12   679.00 A
13235000 2005 07 13   656.00 A
13235000 2005 07 14   640.00 A
13235000 2005 07 15   620.00 A
13235000 2005 07 16   596.00 A
13235000 2005 07 17   585.00 A
13235000 2005 07 18   571.00 A
13235000 2005 07 19   555.00 A
13235000 2005 07 20   539.00 A
13235000 2005 07 21   527.00 A
13235000 2005 07 22   517.00 A
13235000 2005 07 23   504.00 A
13235000 2005 07 24   493.00 A
13235000 2005 07 25   485.00 A
13235000 2005 07 26   478.00 A
13235000 2005 07 27   469.00 A
13235000 2005 07 28   460.00 A
13235000 2005 07 29   450.00 A
13235000 2005 07 30   443.00 A
13235000 2005 07 31   442.00 A
13235000 2005 08 01   435.00 A
13235000 2005 08 02   432.00 A
13235000 2005 08 03   423.00 A
13235000 2005 08 04   410.00 A
13235000 2005 08 05   399.00 A
13235000 2005 08 06   393.00 A
13235000 2005 08 07   388.00 A
13235000 2005 08 08   386.00 A
13235000 2005 08 09   380.00 A
13235000 2005 08 10   372.00 A
13235000 2005 08 11   365.00 A
13235000 2005 08 12   359.00 A
13235000 2005 08 13   357.00 A
13235000 2005 08 14   353.00 A
13235000 2005 08 15   349.00 A
13235000 2005 08 16   343.00 A
13235000 2005 08 17   343.00 A
13235000 2005 08 18   340.00 A
13235000 2005 08 19   335.00 A
13235000 2005 08 20   331.00 A
13235000 2005 08 21   324.00 A
13235000 2005 08 22   321.00 A
13235000 2005 08 23   319.00 A
13235000 2005 08 24   314.00 A
13235000 2005 08 25   314.00 A
13235000 2005 08 26   311.00 A
13235000 2005 08 27   305.00 A
13235000 2005 08 28   301.00 A
13235000 2005 08 29   297.00 A
13235000 2005 08 30   295.00 A
13235000 2005 08 31   298.00 A
13235000 2005 09 01   296.00 A
13235000 2005 09 02   292.00 A
13235000 2005 09 03   286.00 A
13235000 2005 09 04   282.00 A
13235000 2005 09 05   282.00 A
13235000 2005 09 06   281.00 A
13235000 2005 09 07   277.00 A
13235000 2005 09 08   275.00 A
13235000 2005 09 09   273.00 A
13235000 2005 09 10   293.00 A
13235000 2005 09 11   297.00 A
13235000 2005 09 12   292.00 A
13235000 2005 09 13   290.00 A
13235000 2005 09 14   286.00 A
13235000 2005 09 15   282.00 A
13235000 2005 09 16   279.00 A
13235000 2005 09 17   314.00 A
13235000 2005 09 18   329.00 A
13235000 2005 09 19   299.00 A
13235000 2005 09 20   288.00 A
13235000 2005 09 21   281.00 A
13235000 2005 09 22   279.00 A
13235000 2005 09 23   277.00 A
13235000 2005 09 24   306.00 A
13235000 2005 09 25   308.00 A
13235000 2005 09 26   294.00 A
13235000 2005 09 27   285.00 A
13235000 2005 09 28   278.00 A
13235000 2005 09 29   277.00 A
13235000 2005 09 30   275.00 A
13235000 2005 10 01   273.00 A
13235000 2005 10 02   303.00 A
13235000 2005 10 03   297.00 A
13235000 2005 10 04   294.00 A
13235000 2005 10 05   286.00 A
13235000 2005 10 06   284.00 A
13235000 2005 10 07   282.00 A
13235000 2005 10 08   282.00 A
13235000 2005 10 09   285.00 A
13235000 2005 10 10   281.00 A
13235000 2005 10 11   280.00 A
13235000 2005 10 12   281.00 A
13235000 2005 10 13   278.00 A
13235000 2005 10 14   274.00 A
13235000 2005 10 15   271.00 A
13235000 2005 10 16   268.00 A
13235000 2005 10 17   268.00 A
13235000 2005 10 18   267.00 A
13235000 2005 10 19   266.00 A
13235000 2005 10 20   265.00 A
13235000 2005 10 21   264.00 A
13235000 2005 10 22   263.00 A
13235000 2005 10 23   262.00 A
13235000 2005 10 24   259.00 A
13235000 2005 10 25   259.00 A
13235000 2005 10 26   261.00 A
13235000 2005 10 27   303.00 A
13235000 2005 10 28   319.00 A
13235000 2005 10 29   298.00 A
13235000 2005 10 30   287.00 A
13235000 2005 10 31   282.00 A
13235000 2005 11 01   287.00 A
13235000 2005 11 02   308.00 A
13235000 2005 11 03   323.00 A
13235000 2005 11 04   323.00 A
13235000 2005 11 05   314.00 A
13235000 2005 11 06   363.00 A
13235000 2005 11 07   371.00 A
13235000 2005 11 08   413.00 A
13235000 2005 11 09   358.00 A
13235000 2005 11 10   347.00 A
13235000 2005 11 11   361.00 A
13235000 2005 11 12   345.00 A
13235000 2005 11 13   331.00 A
13235000 2005 11 14   344.00 A
13235000 2005 11 15   274.00 A
13235000 2005 11 16   334.00 A
13235000 2005 11 17   318.00 A
13235000 2005 11 18   304.00 A
13235000 2005 11 19   303.00 A
13235000 2005 11 20   303.00 A
13235000 2005 11 21   304.00 A
13235000 2005 11 22   305.00 A
13235000 2005 11 23   304.00 A
13235000 2005 11 24   300.00 A:e
13235000 2005 11 25   300.00 A:e
13235000 2005 11 26   320.00 A:e
13235000 2005 11 27   280.00 A:e
13235000 2005 11 28   240.00 A:e
13235000 2005 11 29   280.00 A:e
13235000 2005 11 30   320.00 A:e
13235000 2005 12 01   320.00 A:e
13235000 2005 12 02   340.00 A:e
13235000 2005 12 03   300.00 A:e
13235000 2005 12 04   280.00 A:e
13235000 2005 12 05   240.00 A:e
13235000 2005 12 06   280.00 A:e
13235000 2005 12 07   220.00 A:e
13235000 2005 12 08   180.00 A:e
13235000 2005 12 09   220.00 A:e
13235000 2005 12 10   240.00 A:e
13235000 2005 12 11   260.00 A:e
13235000 2005 12 12   260.00 A:e
13235000 2005 12 13   280.00 A:e
13235000 2005 12 14   260.00 A:e
13235000 2005 12 15   240.00 A:e
13235000 2005 12 16   240.00 A:e
13235000 2005 12 17   240.00 A:e
13235000 2005 12 18   230.00 A:e
13235000 2005 12 19   260.00 A:e
13235000 2005 12 20   340.00 A:e
13235000 2005 12 21   340.00 A:e
13235000 2005 12 22   500.00 A:e
13235000 2005 12 23   609.00 A
13235000 2005 12 24   486.00 A
13235000 2005 12 25   433.00 A
13235000 2005 12 26   437.00 A
13235000 2005 12 27   436.00 A
13235000 2005 12 28   512.00 A
13235000 2005 12 29   725.00 A
13235000 2005 12 30   566.00 A
13235000 2005 12 31   610.00 A
13235000 2006 01 01   656.00 A
13235000 2006 01 02   566.00 A
13235000 2006 01 03   495.00 A
13235000 2006 01 04   456.00 A
13235000 2006 01 05   414.00 A
13235000 2006 01 06   408.00 A
13235000 2006 01 07   397.00 A
13235000 2006 01 08   385.00 A
13235000 2006 01 09   345.00 A
13235000 2006 01 10   385.00 A
13235000 2006 01 11   450.00 A
13235000 2006 01 12   423.00 A
13235000 2006 01 13   400.00 A
13235000 2006 01 14   401.00 A
13235000 2006 01 15   402.00 A
13235000 2006 01 16   322.00 A
13235000 2006 01 17   390.00 A
13235000 2006 01 18   405.00 A
13235000 2006 01 19   379.00 A
13235000 2006 01 20   370.00 A
13235000 2006 01 21   360.00 A
13235000 2006 01 22   326.00 A
13235000 2006 01 23   300.00 A:e
13235000 2006 01 24   331.00 A
13235000 2006 01 25   300.00 A:e
13235000 2006 01 26   300.00 A:e
13235000 2006 01 27   346.00 A
13235000 2006 01 28   338.00 A
13235000 2006 01 29   333.00 A
13235000 2006 01 30   352.00 A
13235000 2006 01 31   348.00 A
13235000 2006 02 01   338.00 A
13235000 2006 02 02   319.00 A
13235000 2006 02 03   317.00 A
13235000 2006 02 04   309.00 A
13235000 2006 02 05   301.00 A
13235000 2006 02 06   260.00 A:e
13235000 2006 02 07   240.00 A:e
13235000 2006 02 08   240.00 A:e
13235000 2006 02 09   260.00 A:e
13235000 2006 02 10   240.00 A:e
13235000 2006 02 11   220.00 A:e
13235000 2006 02 12   220.00 A:e
13235000 2006 02 13   240.00 A:e
13235000 2006 02 14   240.00 A:e
13235000 2006 02 15   230.00 A:e
13235000 2006 02 16   220.00 A:e
13235000 2006 02 17   210.00 A:e
13235000 2006 02 18   200.00 A:e
13235000 2006 02 19   220.00 A:e
13235000 2006 02 20   260.00 A:e
13235000 2006 02 21   280.00 A:e
13235000 2006 02 22   300.00 A:e
13235000 2006 02 23   320.00 A:e
13235000 2006 02 24   301.00 A
13235000 2006 02 25   294.00 A
13235000 2006 02 26   295.00 A
13235000 2006 02 27   342.00 A
13235000 2006 02 28   539.00 A
13235000 2006 03 01   548.00 A
13235000 2006 03 02   489.00 A
13235000 2006 03 03   466.00 A
13235000 2006 03 04   454.00 A
13235000 2006 03 05   425.00 A
13235000 2006 03 06   423.00 A
13235000 2006 03 07   421.00 A
13235000 2006 03 08   405.00 A
13235000 2006 03 09   405.00 A
13235000 2006 03 10   373.00 A
13235000 2006 03 11   392.00 A
13235000 2006 03 12   364.00 A
13235000 2006 03 13   375.00 A
13235000 2006 03 14   374.00 A
13235000 2006 03 15   365.00 A
13235000 2006 03 16   357.00 A
13235000 2006 03 17   356.00 A
13235000 2006 03 18   355.00 A
13235000 2006 03 19   353.00 A
13235000 2006 03 20   359.00 A
13235000 2006 03 21   365.00 A
13235000 2006 03 22   357.00 A
13235000 2006 03 23   358.00 A
13235000 2006 03 24   372.00 A
13235000 2006 03 25   432.00 A
13235000 2006 03 26   498.00 A
13235000 2006 03 27   471.00 A
13235000 2006 03 28   494.00 A
13235000 2006 03 29   520.00 A
13235000 2006 03 30   558.00 A
13235000 2006 03 31   637.00 A
13235000 2006 04 01   644.00 A
13235000 2006 04 02   600.00 A
13235000 2006 04 03   578.00 A
13235000 2006 04 04   711.00 A
13235000 2006 04 05  1180.00 A
13235000 2006 04 06  1210.00 A
13235000 2006 04 07  1100.00 A
13235000 2006 04 08  1150.00 A
13235000 2006 04 09  1110.00 A
13235000 2006 04 10  1080.00 A
13235000 2006 04 11  1050.00 A
13235000 2006 04 12  1040.00 A
13235000 2006 04 13  1170.00 A
13235000 2006 04 14  1390.00 A
13235000 2006 04 15  1640.00 A
13235000 2006 04 16  1840.00 A
13235000 2006 04 17  1550.00 A
13235000 2006 04 18  1310.00 A
13235000 2006 04 19  1230.00 A
13235000 2006 04 20  1230.00 A
13235000 2006 04 21  1380.00 A
13235000 2006 04 22  1610.00 A
13235000 2006 04 23  1990.00 A
13235000 2006 04 24  2130.00 A
13235000 2006 04 25  1860.00 A
13235000 2006 04 26  1770.00 A
13235000 2006 04 27  1870.00 A
13235000 2006 04 28  2100.00 A
13235000 2006 04 29  2400.00 A
13235000 2006 04 30  3170.00 A
13235000 2006 05 01  3250.00 A
13235000 2006 05 02  2870.00 A
13235000 2006 05 03  2570.00 A
13235000 2006 05 04  2430.00 A
13235000 2006 05 05  2330.00 A
13235000 2006 05 06  2420.00 A
13235000 2006 05 07  2440.00 A
13235000 2006 05 08  2350.00 A
13235000 2006 05 09  2250.00 A
13235000 2006 05 10  2160.00 A
13235000 2006 05 11  2200.00 A
13235000 2006 05 12  2480.00 A
13235000 2006 05 13  2740.00 A
13235000 2006 05 14  3100.00 A
13235000 2006 05 15  3690.00 A
13235000 2006 05 16  4460.00 A
13235000 2006 05 17  5050.00 A
13235000 2006 05 18  5440.00 A
13235000 2006 05 19  6220.00 A
13235000 2006 05 20  6700.00 A
13235000 2006 05 21  6680.00 A
13235000 2006 05 22  5970.00 A
13235000 2006 05 23  5580.00 A
13235000 2006 05 24  4850.00 A
13235000 2006 05 25  4590.00 A
13235000 2006 05 26  4420.00 A
13235000 2006 05 27  3900.00 A
13235000 2006 05 28  3360.00 A
13235000 2006 05 29  2860.00 A
13235000 2006 05 30  2540.00 A
13235000 2006 05 31  2370.00 A
13235000 2006 06 01  2380.00 A
13235000 2006 06 02  2790.00 A
13235000 2006 06 03  3860.00 A
13235000 2006 06 04  4000.00 A
13235000 2006 06 05  4230.00 A
13235000 2006 06 06  4170.00 A
13235000 2006 06 07  4380.00 A
13235000 2006 06 08  4500.00 A:e
13235000 2006 06 09  4400.00 A:e
13235000 2006 06 10  3830.00 A
13235000 2006 06 11  3430.00 A
13235000 2006 06 12  3270.00 A
13235000 2006 06 13  3480.00 A
13235000 2006 06 14  3710.00 A
13235000 2006 06 15  3240.00 A
13235000 2006 06 16  2810.00 A
13235000 2006 06 17  2670.00 A
13235000 2006 06 18  2600.00 A
13235000 2006 06 19  2510.00 A
13235000 2006 06 20  2450.00 A
13235000 2006 06 21  2310.00 A
13235000 2006 06 22  2170.00 A
13235000 2006 06 23  2080.00 A
13235000 2006 06 24  2030.00 A
13235000 2006 06 25  1980.00 A
13235000 2006 06 26  1970.00 A
13235000 2006 06 27  1980.00 A
13235000 2006 06 28  1890.00 A
13235000 2006 06 29  1850.00 A
13235000 2006 06 30  1800.00 A
13235000 2006 07 01  1700.00 A
13235000 2006 07 02  1620.00 A
13235000 2006 07 03  1550.00 A
13235000 2006 07 04  1500.00 A
13235000 2006 07 05  1480.00 A
13235000 2006 07 06  1420.00 A
13235000 2006 07 07  1360.00 A
13235000 2006 07 08  1270.00 A
13235000 2006 07 09  1210.00 A
13235000 2006 07 10  1160.00 A
13235000 2006 07 11  1110.00 A
13235000 2006 07 12  1090.00 A
13235000 2006 07 13  1060.00 A
13235000 2006 07 14  1010.00 A
13235000 2006 07 15   966.00 A
13235000 2006 07 16   937.00 A
13235000 2006 07 17   912.00 A
13235000 2006 07 18   886.00 A
13235000 2006 07 19   861.00 A
13235000 2006 07 20   828.00 A
13235000 2006 07 21   807.00 A
13235000 2006 07 22   784.00 A
13235000 2006 07 23   762.00 A
13235000 2006 07 24   733.00 A
13235000 2006 07 25   722.00 A
13235000 2006 07 26   704.00 A
13235000 2006 07 27   678.00 A
13235000 2006 07 28   660.00 A
13235000 2006 07 29   646.00 A
13235000 2006 07 30   628.00 A
13235000 2006 07 31   615.00 A
13235000 2006 08 01   603.00 A
13235000 2006 08 02   585.00 A
13235000 2006 08 03   565.00 A
13235000 2006 08 04   552.00 A
13235000 2006 08 05   541.00 A
13235000 2006 08 06   528.00 A
13235000 2006 08 07   516.00 A
13235000 2006 08 08   503.00 A
13235000 2006 08 09   497.00 A
13235000 2006 08 10   494.00 A
13235000 2006 08 11   483.00 A
13235000 2006 08 12   480.00 A
13235000 2006 08 13   479.00 A
13235000 2006 08 14   470.00 A
13235000 2006 08 15   458.00 A
13235000 2006 08 16   455.00 A
13235000 2006 08 17   455.00 A
13235000 2006 08 18   451.00 A
13235000 2006 08 19   442.00 A
13235000 2006 08 20   434.00 A
13235000 2006 08 21   428.00 A
13235000 2006 08 22   423.00 A
13235000 2006 08 23   413.00 A
13235000 2006 08 24   414.00 A
13235000 2006 08 25   419.00 A
13235000 2006 08 26   419.00 A
13235000 2006 08 27   413.00 A
13235000 2006 08 28   406.00 A
13235000 2006 08 29   396.00 A
13235000 2006 08 30   389.00 A
13235000 2006 08 31   392.00 A
13235000 2006 09 01   392.00 A
13235000 2006 09 02   388.00 A
13235000 2006 09 03   380.00 A
13235000 2006 09 04   377.00 A
13235000 2006 09 05   377.00 A
13235000 2006 09 06   381.00 A
13235000 2006 09 07   386.00 A
13235000 2006 09 08   397.00 A
13235000 2006 09 09   391.00 A
13235000 2006 09 10   391.00 A
13235000 2006 09 11   379.00 A
13235000 2006 09 12   376.00 A
13235000 2006 09 13   371.00 A
13235000 2006 09 14   376.00 A
13235000 2006 09 15   382.00 A
13235000 2006 09 16   390.00 A
13235000 2006 09 17   395.00 A
13235000 2006 09 18   386.00 A
13235000 2006 09 19   364.00 A
13235000 2006 09 20   401.00 A
13235000 2006 09 21   418.00 A
13235000 2006 09 22   418.00 A
13235000 2006 09 23   390.00 A
13235000 2006 09 24   376.00 A
13235000 2006 09 25   368.00 A
13235000 2006 09 26   363.00 A
13235000 2006 09 27   357.00 A
13235000 2006 09 28   353.00 A
13235000 2006 09 29   349.00 A
13235000 2006 09 30   346.00 A
13235000 2006 10 01   342.00 A
13235000 2006 10 02   341.00 A
13235000 2006 10 03   341.00 A
13235000 2006 10 04   347.00 A
13235000 2006 10 05   369.00 A
13235000 2006 10 06   360.00 A
13235000 2006 10 07   425.00 A
13235000 2006 10 08   387.00 A
13235000 2006 10 09   367.00 A
13235000 2006 10 10   358.00 A
13235000 2006 10 11   352.00 A
13235000 2006 10 12   347.00 A
13235000 2006 10 13   342.00 A
13235000 2006 10 14   340.00 A
13235000 2006 10 15   343.00 A
13235000 2006 10 16   401.00 A
13235000 2006 10 17   371.00 A
13235000 2006 10 18   354.00 A
13235000 2006 10 19   352.00 A
13235000 2006 10 20   365.00 A
13235000 2006 10 21   353.00 A
13235000 2006 10 22   344.00 A
13235000 2006 10 23   339.00 A
13235000 2006 10 24   336.00 A
13235000 2006 10 25   338.00 A
13235000 2006 10 26   330.00 A
13235000 2006 10 27   330.00 A
13235000 2006 10 28   328.00 A
13235000 2006 10 29   327.00 A
13235000 2006 10 30   318.00 A
13235000 2006 10 31   290.00 A
13235000 2006 11 01   306.00 A
13235000 2006 11 02   319.00 A
13235000 2006 11 03   385.00 A
13235000 2006 11 04   388.00 A
13235000 2006 11 05   420.00 A
13235000 2006 11 06   548.00 A
13235000 2006 11 07   587.00 A
13235000 2006 11 08  1100.00 A
13235000 2006 11 09   980.00 A
13235000 2006 11 10   735.00 A
13235000 2006 11 11   656.00 A
13235000 2006 11 12   579.00 A
13235000 2006 11 13   570.00 A
13235000 2006 11 14   555.00 A
13235000 2006 11 15   508.00 A
13235000 2006 11 16   555.00 A
13235000 2006 11 17   529.00 A
13235000 2006 11 18   506.00 A
13235000 2006 11 19   494.00 A
13235000 2006 11 20   502.00 A
13235000 2006 11 21   786.00 A
13235000 2006 11 22   799.00 A
13235000 2006 11 23   634.00 A
13235000 2006 11 24   561.00 A
13235000 2006 11 25   537.00 A
13235000 2006 11 26   516.00 A
13235000 2006 11 27   515.00 A
13235000 2006 11 28   485.00 A
13235000 2006 11 29   300.00 A:e
13235000 2006 11 30   330.00 A:e
13235000 2006 12 01   370.00 A:e
13235000 2006 12 02   360.00 A:e
13235000 2006 12 03   300.00 A:e
13235000 2006 12 04   310.00 A:e
13235000 2006 12 05   320.00 A:e
13235000 2006 12 06   330.00 A:e
13235000 2006 12 07   310.00 A:e
13235000 2006 12 08   290.00 A:e
13235000 2006 12 09   300.00 A:e
13235000 2006 12 10   330.00 A:e
13235000 2006 12 11   344.00 A
13235000 2006 12 12   356.00 A
13235000 2006 12 13   388.00 A
13235000 2006 12 14   416.00 A
13235000 2006 12 15   497.00 A
13235000 2006 12 16   420.00 A:e
13235000 2006 12 17   260.00 A:e
13235000 2006 12 18   240.00 A:e
13235000 2006 12 19   260.00 A:e
13235000 2006 12 20   280.00 A:e
13235000 2006 12 21   310.00 A:e
13235000 2006 12 22   350.00 A:e
13235000 2006 12 23   330.00 A:e
13235000 2006 12 24   340.00 A:e
13235000 2006 12 25   340.00 A:e
13235000 2006 12 26   350.00 A:e
13235000 2006 12 27   399.00 A
13235000 2006 12 28   368.00 A
13235000 2006 12 29   310.00 A:e
13235000 2006 12 30   300.00 A:e
13235000 2006 12 31   340.00 A:e
13235000 2007 01 01   370.00 A:e
13235000 2007 01 02   350.00 A:e
13235000 2007 01 03   348.00 A
13235000 2007 01 04   353.00 A
13235000 2007 01 05   335.00 A
13235000 2007 01 06   320.00 A:e
13235000 2007 01 07   320.00 A:e
13235000 2007 01 08   330.00 A:e
13235000 2007 01 09   328.00 A
13235000 2007 01 10   330.00 A
13235000 2007 01 11   290.00 A:e
13235000 2007 01 12   200.00 A:e
13235000 2007 01 13   170.00 A:e
13235000 2007 01 14   180.00 A:e
13235000 2007 01 15   180.00 A:e
13235000 2007 01 16   190.00 A:e
13235000 2007 01 17   200.00 A:e
13235000 2007 01 18   220.00 A:e
13235000 2007 01 19   230.00 A:e
13235000 2007 01 20   240.00 A:e
13235000 2007 01 21   250.00 A:e
13235000 2007 01 22   240.00 A:e
13235000 2007 01 23   240.00 A:e
13235000 2007 01 24   250.00 A:e
13235000 2007 01 25   260.00 A:e
13235000 2007 01 26   270.00 A:e
13235000 2007 01 27   260.00 A:e
13235000 2007 01 28   255.00 A:e
13235000 2007 01 29   230.00 A:e
13235000 2007 01 30   235.00 A:e
13235000 2007 01 31   250.00 A:e
13235000 2007 02 01   250.00 A:e
13235000 2007 02 02   240.00 A:e
13235000 2007 02 03   230.00 A:e
13235000 2007 02 04   245.00 A:e
13235000 2007 02 05   265.00 A:e
13235000 2007 02 06   280.00 A:e
13235000 2007 02 07   290.00 A:e
13235000 2007 02 08   351.00 A
13235000 2007 02 09   334.00 A
13235000 2007 02 10   318.00 A
13235000 2007 02 11   351.00 A
13235000 2007 02 12   355.00 A
13235000 2007 02 13   334.00 A
13235000 2007 02 14   322.00 A
13235000 2007 02 15   326.00 A
13235000 2007 02 16   357.00 A
13235000 2007 02 17   341.00 A
13235000 2007 02 18   347.00 A
13235000 2007 02 19   343.00 A
13235000 2007 02 20   335.00 A
13235000 2007 02 21   338.00 A
13235000 2007 02 22   343.00 A
13235000 2007 02 23   350.00 A
13235000 2007 02 24   319.00 A
13235000 2007 02 25   335.00 A
13235000 2007 02 26   324.00 A
13235000 2007 02 27   316.00 A
13235000 2007 02 28   300.00 A
13235000 2007 03 01   313.00 A
13235000 2007 03 02   280.00 A
13235000 2007 03 03   309.00 A
13235000 2007 03 04   295.00 A
13235000 2007 03 05   305.00 A
13235000 2007 03 06   330.00 A
13235000 2007 03 07   383.00 A
13235000 2007 03 08   462.00 A
13235000 2007 03 09   463.00 A
13235000 2007 03 10   443.00 A
13235000 2007 03 11   467.00 A
13235000 2007 03 12   559.00 A
13235000 2007 03 13   824.00 A
13235000 2007 03 14   927.00 A
13235000 2007 03 15   791.00 A
13235000 2007 03 16   726.00 A
13235000 2007 03 17   791.00 A
13235000 2007 03 18   935.00 A
13235000 2007 03 19  1010.00 A
13235000 2007 03 20  1050.00 A
13235000 2007 03 21   966.00 A
13235000 2007 03 22   883.00 A
13235000 2007 03 23   861.00 A
13235000 2007 03 24   906.00 A
13235000 2007 03 25   972.00 A
13235000 2007 03 26  1010.00 A
13235000 2007 03 27  1050.00 A
13235000 2007 03 28   975.00 A
13235000 2007 03 29   905.00 A
13235000 2007 03 30   875.00 A
13235000 2007 03 31   865.00 A
13235000 2007 04 01   857.00 A
13235000 2007 04 02   843.00 A
13235000 2007 04 03   792.00 A
13235000 2007 04 04   770.00 A
13235000 2007 04 05   783.00 A
13235000 2007 04 06   876.00 A
13235000 2007 04 07  1010.00 A
13235000 2007 04 08  1150.00 A
13235000 2007 04 09  1270.00 A
13235000 2007 04 10  1190.00 A
13235000 2007 04 11  1080.00 A
13235000 2007 04 12  1010.00 A
13235000 2007 04 13   937.00 A
13235000 2007 04 14   906.00 A
13235000 2007 04 15   910.00 A
13235000 2007 04 16   891.00 A
13235000 2007 04 17   935.00 A
13235000 2007 04 18   983.00 A
13235000 2007 04 19   935.00 A
13235000 2007 04 20   891.00 A
13235000 2007 04 21   853.00 A
13235000 2007 04 22   840.00 A
13235000 2007 04 23   853.00 A
13235000 2007 04 24   885.00 A
13235000 2007 04 25   942.00 A
13235000 2007 04 26  1020.00 A
13235000 2007 04 27  1100.00 A
13235000 2007 04 28  1280.00 A
13235000 2007 04 29  1640.00 A
13235000 2007 04 30  1880.00 A
13235000 2007 05 01  2040.00 A
13235000 2007 05 02  2220.00 A
13235000 2007 05 03  2150.00 A
13235000 2007 05 04  1830.00 A
13235000 2007 05 05  1600.00 A
13235000 2007 05 06  1450.00 A
13235000 2007 05 07  1370.00 A
13235000 2007 05 08  1440.00 A
13235000 2007 05 09  1610.00 A
13235000 2007 05 10  1890.00 A
13235000 2007 05 11  2160.00 A
13235000 2007 05 12  2400.00 A
13235000 2007 05 13  2650.00 A
13235000 2007 05 14  2550.00 A
13235000 2007 05 15  2350.00 A
13235000 2007 05 16  2280.00 A
13235000 2007 05 17  2270.00 A
13235000 2007 05 18  2380.00 A
13235000 2007 05 19  2490.00 A
13235000 2007 05 20  2560.00 A
13235000 2007 05 21  2450.00 A
13235000 2007 05 22  2110.00 A
13235000 2007 05 23  1800.00 A
13235000 2007 05 24  1600.00 A
13235000 2007 05 25  1470.00 A
13235000 2007 05 26  1400.00 A
13235000 2007 05 27  1430.00 A
13235000 2007 05 28  1550.00 A
13235000 2007 05 29  1530.00 A
13235000 2007 05 30  1460.00 A
13235000 2007 05 31  1470.00 A
13235000 2007 06 01  1510.00 A
13235000 2007 06 02  1580.00 A
13235000 2007 06 03  1600.00 A
13235000 2007 06 04  1670.00 A
13235000 2007 06 05  1710.00 A
13235000 2007 06 06  1630.00 A
13235000 2007 06 07  1440.00 A
13235000 2007 06 08  1290.00 A
13235000 2007 06 09  1200.00 A
13235000 2007 06 10  1290.00 A
13235000 2007 06 11  1620.00 A
13235000 2007 06 12  1420.00 A
13235000 2007 06 13  1290.00 A
13235000 2007 06 14  1230.00 A
13235000 2007 06 15  1230.00 A
13235000 2007 06 16  1200.00 A
13235000 2007 06 17  1180.00 A
13235000 2007 06 18  1120.00 A
13235000 2007 06 19  1030.00 A
13235000 2007 06 20   986.00 A
13235000 2007 06 21   978.00 A
13235000 2007 06 22   957.00 A
13235000 2007 06 23   922.00 A
13235000 2007 06 24   885.00 A
13235000 2007 06 25   845.00 A
13235000 2007 06 26   803.00 A
13235000 2007 06 27   758.00 A
13235000 2007 06 28   729.00 A
13235000 2007 06 29   717.00 A
13235000 2007 06 30   706.00 A
13235000 2007 07 01   688.00 A
13235000 2007 07 02   666.00 A
13235000 2007 07 03   645.00 A
13235000 2007 07 04   620.00 A
13235000 2007 07 05   604.00 A
13235000 2007 07 06   592.00 A
13235000 2007 07 07   583.00 A
13235000 2007 07 08   566.00 A
13235000 2007 07 09   552.00 A
13235000 2007 07 10   537.00 A
13235000 2007 07 11   524.00 A
13235000 2007 07 12   513.00 A
13235000 2007 07 13   501.00 A
13235000 2007 07 14   489.00 A
13235000 2007 07 15   475.00 A
13235000 2007 07 16   467.00 A
13235000 2007 07 17   469.00 A
13235000 2007 07 18   492.00 A
13235000 2007 07 19   459.00 A
13235000 2007 07 20   446.00 A
13235000 2007 07 21   435.00 A
13235000 2007 07 22   426.00 A
13235000 2007 07 23   420.00 A
13235000 2007 07 24   418.00 A
13235000 2007 07 25   425.00 A
13235000 2007 07 26   456.00 A
13235000 2007 07 27   433.00 A
13235000 2007 07 28   409.00 A
13235000 2007 07 29   394.00 A
13235000 2007 07 30   385.00 A
13235000 2007 07 31   377.00 A
13235000 2007 08 01   367.00 A
13235000 2007 08 02   363.00 A
13235000 2007 08 03   362.00 A
13235000 2007 08 04   350.00 A
13235000 2007 08 05   344.00 A
13235000 2007 08 06   345.00 A
13235000 2007 08 07   338.00 A
13235000 2007 08 08   335.00 A
13235000 2007 08 09   332.00 A
13235000 2007 08 10   326.00 A
13235000 2007 08 11   323.00 A
13235000 2007 08 12   317.00 A
13235000 2007 08 13   311.00 A
13235000 2007 08 14   309.00 A
13235000 2007 08 15   309.00 A
13235000 2007 08 16   304.00 A
13235000 2007 08 17   298.00 A
13235000 2007 08 18   293.00 A
13235000 2007 08 19   293.00 A
13235000 2007 08 20   310.00 A
13235000 2007 08 21   335.00 A
13235000 2007 08 22   314.00 A
13235000 2007 08 23   303.00 A
13235000 2007 08 24   296.00 A
13235000 2007 08 25   290.00 A
13235000 2007 08 26   283.00 A
13235000 2007 08 27   280.00 A
13235000 2007 08 28   278.00 A
13235000 2007 08 29   275.00 A
13235000 2007 08 30   271.00 A
13235000 2007 08 31   276.00 A
13235000 2007 09 01   318.00 A
13235000 2007 09 02   292.00 A
13235000 2007 09 03   278.00 A
13235000 2007 09 04   273.00 A
13235000 2007 09 05   278.00 A
13235000 2007 09 06   289.00 A
13235000 2007 09 07   278.00 A
13235000 2007 09 08   271.00 A
13235000 2007 09 09   269.00 A
13235000 2007 09 10   265.00 A
13235000 2007 09 11   264.00 A
13235000 2007 09 12   261.00 A
13235000 2007 09 13   257.00 A
13235000 2007 09 14   254.00 A
13235000 2007 09 15   257.00 A
13235000 2007 09 16   256.00 A
13235000 2007 09 17   255.00 A
13235000 2007 09 18   265.00 A
13235000 2007 09 19   294.00 A
13235000 2007 09 20   291.00 A
13235000 2007 09 21   271.00 A
13235000 2007 09 22   275.00 A
13235000 2007 09 23   418.00 A
13235000 2007 09 24   342.00 A
13235000 2007 09 25   309.00 A
13235000 2007 09 26   293.00 A
13235000 2007 09 27   284.00 A
13235000 2007 09 28   278.00 A
13235000 2007 09 29   297.00 A
13235000 2007 09 30   288.00 A
13235000 2007 10 01   303.00 A
13235000 2007 10 02   313.00 A
13235000 2007 10 03   303.00 A
13235000 2007 10 04   304.00 A
13235000 2007 10 05   302.00 A
13235000 2007 10 06   299.00 A
13235000 2007 10 07   289.00 A
13235000 2007 10 08   287.00 A
13235000 2007 10 09   282.00 A
13235000 2007 10 10   280.00 A
13235000 2007 10 11   291.00 A
13235000 2007 10 12   286.00 A
13235000 2007 10 13   294.00 A
13235000 2007 10 14   285.00 A
13235000 2007 10 15   279.00 A
13235000 2007 10 16   277.00 A
13235000 2007 10 17   297.00 A
13235000 2007 10 18   294.00 A
13235000 2007 10 19   875.00 A
13235000 2007 10 20   924.00 A
13235000 2007 10 21   596.00 A
13235000 2007 10 22   505.00 A
13235000 2007 10 23   477.00 A
13235000 2007 10 24   470.00 A
13235000 2007 10 25   459.00 A
13235000 2007 10 26   448.00 A
13235000 2007 10 27   437.00 A
13235000 2007 10 28   422.00 A
13235000 2007 10 29   409.00 A
13235000 2007 10 30   441.00 A
13235000 2007 10 31   428.00 A
13235000 2007 11 01   410.00 A
13235000 2007 11 02   395.00 A
13235000 2007 11 03   383.00 A
13235000 2007 11 04   376.00 A
13235000 2007 11 05   366.00 A
13235000 2007 11 06   359.00 A
13235000 2007 11 07   351.00 A
13235000 2007 11 08   345.00 A
13235000 2007 11 09   339.00 A
13235000 2007 11 10   341.00 A
13235000 2007 11 11   348.00 A
13235000 2007 11 12   334.00 A
13235000 2007 11 13   443.00 A
13235000 2007 11 14   369.00 A
13235000 2007 11 15   366.00 A
13235000 2007 11 16   424.00 A
13235000 2007 11 17   632.00 A
13235000 2007 11 18   994.00 A
13235000 2007 11 19   878.00 A
13235000 2007 11 20   721.00 A
13235000 2007 11 21   573.00 A
13235000 2007 11 22   480.00 A:e
13235000 2007 11 23   440.00 A:e
13235000 2007 11 24   420.00 A:e
13235000 2007 11 25   420.00 A:e
13235000 2007 11 26   445.00 A
13235000 2007 11 27   446.00 A
13235000 2007 11 28   413.00 A
13235000 2007 11 29   424.00 A
13235000 2007 11 30   370.00 A:e
13235000 2007 12 01   340.00 A:e
13235000 2007 12 02   380.00 A:e
13235000 2007 12 03   410.00 A:e
13235000 2007 12 04   442.00 A
13235000 2007 12 05   441.00 A
13235000 2007 12 06   416.00 A
13235000 2007 12 07   397.00 A
13235000 2007 12 08   380.00 A
13235000 2007 12 09   310.00 A:e
13235000 2007 12 10   320.00 A:e
13235000 2007 12 11   270.00 A:e
13235000 2007 12 12   310.00 A:e
13235000 2007 12 13   350.00 A:e
13235000 2007 12 14   320.00 A:e
13235000 2007 12 15   330.00 A:e
13235000 2007 12 16   340.00 A:e
13235000 2007 12 17   343.00 A
13235000 2007 12 18   340.00 A
13235000 2007 12 19   346.00 A
13235000 2007 12 20   349.00 A
13235000 2007 12 21   329.00 A
13235000 2007 12 22   270.00 A:e
13235000 2007 12 23   320.00 A:e
13235000 2007 12 24   340.00 A:e
13235000 2007 12 25   290.00 A:e
13235000 2007 12 26   310.00 A:e
13235000 2007 12 27   310.00 A:e
13235000 2007 12 28   310.00 A:e
13235000 2007 12 29   320.00 A:e
13235000 2007 12 30   330.00 A:e
13235000 2007 12 31   300.00 A:e
13235000 2008 01 01   240.00 A:e
13235000 2008 01 02   270.00 A:e
13235000 2008 01 03   320.00 A:e
13235000 2008 01 04   380.00 A:e
13235000 2008 01 05   340.00 A:e
13235000 2008 01 06   320.00 A:e
13235000 2008 01 07   300.00 A:e
13235000 2008 01 08   320.00 A:e
13235000 2008 01 09   330.00 A:e
13235000 2008 01 10   320.00 A
13235000 2008 01 11   329.00 A
13235000 2008 01 12   320.00 A
13235000 2008 01 13   314.00 A
13235000 2008 01 14   280.00 A:e
13235000 2008 01 15   280.00 A:e
13235000 2008 01 16   230.00 A:e
13235000 2008 01 17   260.00 A:e
13235000 2008 01 18   300.00 A:e
13235000 2008 01 19   330.00 A:e
13235000 2008 01 20   330.00 A:e
13235000 2008 01 21   270.00 A:e
13235000 2008 01 22   240.00 A:e
13235000 2008 01 23   230.00 A:e
13235000 2008 01 24   250.00 A:e
13235000 2008 01 25   260.00 A:e
13235000 2008 01 26   280.00 A:e
13235000 2008 01 27   300.00 A:e
13235000 2008 01 28   310.00 A:e
13235000 2008 01 29   300.00 A:e
13235000 2008 01 30   300.00 A:e
13235000 2008 01 31   300.00 A:e
13235000 2008 02 01   300.00 A:e
13235000 2008 02 02   300.00 A:e
13235000 2008 02 03   300.00 A:e
13235000 2008 02 04   300.00 A:e
13235000 2008 02 05   290.00 A:e
13235000 2008 02 06   290.00 A:e
13235000 2008 02 07   300.00 A:e
13235000 2008 02 08   290.00 A:e
13235000 2008 02 09   290.00 A:e
13235000 2008 02 10   290.00 A:e
13235000 2008 02 11   290.00 A:e
13235000 2008 02 12   283.00 A
13235000 2008 02 13   285.00 A
13235000 2008 02 14   273.00 A
13235000 2008 02 15   273.00 A
13235000 2008 02 16   290.00 A
13235000 2008 02 17   272.00 A
13235000 2008 02 18   275.00 A
13235000 2008 02 19   294.00 A
13235000 2008 02 20   302.00 A
13235000 2008 02 21   298.00 A
13235000 2008 02 22   305.00 A
13235000 2008 02 23   305.00 A
13235000 2008 02 24   311.00 A
13235000 2008 02 25   313.00 A
13235000 2008 02 26   305.00 A
13235000 2008 02 27   304.00 A
13235000 2008 02 28   307.00 A
13235000 2008 02 29   327.00 A
13235000 2008 03 01   348.00 A
13235000 2008 03 02   341.00 A
13235000 2008 03 03   334.00 A
13235000 2008 03 04   340.00 A
13235000 2008 03 05   329.00 A
13235000 2008 03 06   320.00 A
13235000 2008 03 07   331.00 A
13235000 2008 03 08   334.00 A
13235000 2008 03 09   333.00 A
13235000 2008 03 10   338.00 A
13235000 2008 03 11   366.00 A
13235000 2008 03 12   389.00 A
13235000 2008 03 13   420.00 A
13235000 2008 03 14   409.00 A
13235000 2008 03 15   387.00 A
13235000 2008 03 16   365.00 A
13235000 2008 03 17   356.00 A
13235000 2008 03 18   361.00 A
13235000 2008 03 19   405.00 A
13235000 2008 03 20   416.00 A
13235000 2008 03 21   398.00 A
13235000 2008 03 22   376.00 A
13235000 2008 03 23   384.00 A
13235000 2008 03 24   388.00 A
13235000 2008 03 25   396.00 A
13235000 2008 03 26   390.00 A
13235000 2008 03 27   383.00 A
13235000 2008 03 28   354.00 A
13235000 2008 03 29   368.00 A
13235000 2008 03 30   337.00 A
13235000 2008 03 31   352.00 A
13235000 2008 04 01   330.00 A
13235000 2008 04 02   338.00 A
13235000 2008 04 03   338.00 A
13235000 2008 04 04   357.00 A
13235000 2008 04 05   355.00 A
13235000 2008 04 06   353.00 A
13235000 2008 04 07   358.00 A
13235000 2008 04 08   350.00 A
13235000 2008 04 09   354.00 A
13235000 2008 04 10   357.00 A
13235000 2008 04 11   358.00 A
13235000 2008 04 12   407.00 A
13235000 2008 04 13   620.00 A
13235000 2008 04 14   927.00 A
13235000 2008 04 15   998.00 A
13235000 2008 04 16   821.00 A
13235000 2008 04 17   765.00 A
13235000 2008 04 18   888.00 A
13235000 2008 04 19   996.00 A
13235000 2008 04 20   953.00 A
13235000 2008 04 21   840.00 A
13235000 2008 04 22   765.00 A
13235000 2008 04 23   789.00 A
13235000 2008 04 24   774.00 A
13235000 2008 04 25   731.00 A
13235000 2008 04 26   715.00 A
13235000 2008 04 27   798.00 A
13235000 2008 04 28  1000.00 A
13235000 2008 04 29  1430.00 A
13235000 2008 04 30  1420.00 A
13235000 2008 05 01  1200.00 A
13235000 2008 05 02  1120.00 A
13235000 2008 05 03  1170.00 A
13235000 2008 05 04  1270.00 A
13235000 2008 05 05  1530.00 A
13235000 2008 05 06  1860.00 A
13235000 2008 05 07  2120.00 A
13235000 2008 05 08  2070.00 A
13235000 2008 05 09  2040.00 A
13235000 2008 05 10  1860.00 A
13235000 2008 05 11  1840.00 A
13235000 2008 05 12  1760.00 A
13235000 2008 05 13  1710.00 A
13235000 2008 05 14  1770.00 A
13235000 2008 05 15  2100.00 A
13235000 2008 05 16  2900.00 A
13235000 2008 05 17  3670.00 A
13235000 2008 05 18  4350.00 A
13235000 2008 05 19  5240.00 A
13235000 2008 05 20  5310.00 A
13235000 2008 05 21  5250.00 A
13235000 2008 05 22  4170.00 A
13235000 2008 05 23  3410.00 A
13235000 2008 05 24  3120.00 A
13235000 2008 05 25  2930.00 A
13235000 2008 05 26  3080.00 A
13235000 2008 05 27  3500.00 A
13235000 2008 05 28  3630.00 A
13235000 2008 05 29  3570.00 A
13235000 2008 05 30  3500.00 A
13235000 2008 05 31  3480.00 A
13235000 2008 06 01  3540.00 A
13235000 2008 06 02  3510.00 A
13235000 2008 06 03  3390.00 A
13235000 2008 06 04  3260.00 A
13235000 2008 06 05  2970.00 A
13235000 2008 06 06  2850.00 A
13235000 2008 06 07  2630.00 A
13235000 2008 06 08  2400.00 A
13235000 2008 06 09  2320.00 A
13235000 2008 06 10  2450.00 A
13235000 2008 06 11  2420.00 A
13235000 2008 06 12  2220.00 A
13235000 2008 06 13  2080.00 A
13235000 2008 06 14  2140.00 A
13235000 2008 06 15  2440.00 A
13235000 2008 06 16  2760.00 A
13235000 2008 06 17  3050.00 A
13235000 2008 06 18  3270.00 A
13235000 2008 06 19  3160.00 A
13235000 2008 06 20  3000.00 A
13235000 2008 06 21  2950.00 A
13235000 2008 06 22  3130.00 A
13235000 2008 06 23  3160.00 A
13235000 2008 06 24  2910.00 A
13235000 2008 06 25  2650.00 A
13235000 2008 06 26  2520.00 A
13235000 2008 06 27  2470.00 A
13235000 2008 06 28  2380.00 A
13235000 2008 06 29  2350.00 A
13235000 2008 06 30  2290.00 A
13235000 2008 07 01  2220.00 A
13235000 2008 07 02  2070.00 A
13235000 2008 07 03  1910.00 A
13235000 2008 07 04  1840.00 A
13235000 2008 07 05  1760.00 A
13235000 2008 07 06  1620.00 A
13235000 2008 07 07  1500.00 A
13235000 2008 07 08  1390.00 A
13235000 2008 07 09  1310.00 A
13235000 2008 07 10  1240.00 A
13235000 2008 07 11  1190.00 A
13235000 2008 07 12  1120.00 A
13235000 2008 07 13  1060.00 A
13235000 2008 07 14  1010.00 A
13235000 2008 07 15   975.00 A
13235000 2008 07 16   943.00 A
13235000 2008 07 17   918.00 A
13235000 2008 07 18   891.00 A
13235000 2008 07 19   861.00 A
13235000 2008 07 20   825.00 A
13235000 2008 07 21   802.00 A
13235000 2008 07 22   905.00 A
13235000 2008 07 23   895.00 A
13235000 2008 07 24   809.00 A
13235000 2008 07 25   766.00 A
13235000 2008 07 26   741.00 A
13235000 2008 07 27   716.00 A
13235000 2008 07 28   695.00 A
13235000 2008 07 29   679.00 A
13235000 2008 07 30   664.00 A
13235000 2008 07 31   642.00 A
13235000 2008 08 01   624.00 A
13235000 2008 08 02   608.00 A
13235000 2008 08 03   598.00 A
13235000 2008 08 04   584.00 A
13235000 2008 08 05   566.00 A
13235000 2008 08 06   550.00 A
13235000 2008 08 07   547.00 A
13235000 2008 08 08   558.00 A
13235000 2008 08 09   544.00 A
13235000 2008 08 10   527.00 A
13235000 2008 08 11   514.00 A
13235000 2008 08 12   504.00 A
13235000 2008 08 13   492.00 A
13235000 2008 08 14   483.00 A
13235000 2008 08 15   472.00 A
13235000 2008 08 16   464.00 A
13235000 2008 08 17   457.00 A
13235000 2008 08 18   449.00 A
13235000 2008 08 19   442.00 A
13235000 2008 08 20   442.00 A
13235000 2008 08 21   439.00 A
13235000 2008 08 22   433.00 A
13235000 2008 08 23   426.00 A
13235000 2008 08 24   417.00 A
13235000 2008 08 25   407.00 A
13235000 2008 08 26   402.00 A
13235000 2008 08 27   403.00 A
13235000 2008 08 28   399.00 A
13235000 2008 08 29   396.00 A
13235000 2008 08 30   388.00 A
13235000 2008 08 31   392.00 A
13235000 2008 09 01   396.00 A
13235000 2008 09 02   404.00 A
13235000 2008 09 03   394.00 A
13235000 2008 09 04   386.00 A
13235000 2008 09 05   380.00 A
13235000 2008 09 06   376.00 A
13235000 2008 09 07   372.00 A
13235000 2008 09 08   366.00 A
13235000 2008 09 09   361.00 A
13235000 2008 09 10   356.00 A
13235000 2008 09 11   353.00 A
13235000 2008 09 12   352.00 A
13235000 2008 09 13   348.00 A
13235000 2008 09 14   344.00 A
13235000 2008 09 15   340.00 A
13235000 2008 09 16   336.00 A
13235000 2008 09 17   333.00 A
13235000 2008 09 18   330.00 A
13235000 2008 09 19   330.00 A
13235000 2008 09 20   401.00 A
13235000 2008 09 21   443.00 A
13235000 2008 09 22   385.00 A
13235000 2008 09 23   366.00 A
13235000 2008 09 24   356.00 A
13235000 2008 09 25   347.00 A
13235000 2008 09 26   342.00 A
13235000 2008 09 27   337.00 A
13235000 2008 09 28   333.00 A
13235000 2008 09 29   331.00 A
13235000 2008 09 30   327.00 A
13235000 2008 10 01   325.00 A
13235000 2008 10 02   322.00 A
13235000 2008 10 03   324.00 A
13235000 2008 10 04   371.00 A
13235000 2008 10 05   378.00 A
13235000 2008 10 06   356.00 A
13235000 2008 10 07   343.00 A
13235000 2008 10 08   335.00 A
13235000 2008 10 09   333.00 A
13235000 2008 10 10   336.00 A
13235000 2008 10 11   333.00 A
13235000 2008 10 12   331.00 A
13235000 2008 10 13   328.00 A
13235000 2008 10 14   330.00 A
13235000 2008 10 15   329.00 A
13235000 2008 10 16   325.00 A
13235000 2008 10 17   323.00 A
13235000 2008 10 18   320.00 A
13235000 2008 10 19   318.00 A
13235000 2008 10 20   314.00 A
13235000 2008 10 21   311.00 A
13235000 2008 10 22   310.00 A:e
13235000 2008 10 23   310.00 A:e
13235000 2008 10 24   310.00 A:e
13235000 2008 10 25   310.00 A:e
13235000 2008 10 26   310.00 A:e
13235000 2008 10 27   310.00 A:e
13235000 2008 10 28   305.00 A:e
13235000 2008 10 29   304.00 A
13235000 2008 10 30   303.00 A
13235000 2008 10 31   302.00 A
13235000 2008 11 01   305.00 A
13235000 2008 11 02   436.00 A
13235000 2008 11 03   417.00 A
13235000 2008 11 04   399.00 A
13235000 2008 11 05   363.00 A
13235000 2008 11 06   341.00 A
13235000 2008 11 07   342.00 A
13235000 2008 11 08   349.00 A
13235000 2008 11 09   371.00 A
13235000 2008 11 10   373.00 A
13235000 2008 11 11   359.00 A
13235000 2008 11 12   375.00 A
13235000 2008 11 13   606.00 A
13235000 2008 11 14   510.00 A
13235000 2008 11 15   430.00 A
13235000 2008 11 16   405.00 A
13235000 2008 11 17   386.00 A
13235000 2008 11 18   374.00 A
13235000 2008 11 19   364.00 A
13235000 2008 11 20   357.00 A
13235000 2008 11 21   354.00 A
13235000 2008 11 22   338.00 A
13235000 2008 11 23   332.00 A
13235000 2008 11 24   310.00 A
13235000 2008 11 25   331.00 A
13235000 2008 11 26   329.00 A
13235000 2008 11 27   323.00 A
13235000 2008 11 28   319.00 A
13235000 2008 11 29   320.00 A
13235000 2008 11 30   322.00 A
13235000 2008 12 01   314.00 A
13235000 2008 12 02   322.00 A
13235000 2008 12 03   316.00 A
13235000 2008 12 04   304.00 A
13235000 2008 12 05   277.00 A
13235000 2008 12 06   310.00 A
13235000 2008 12 07   300.00 A
13235000 2008 12 08   307.00 A
13235000 2008 12 09   256.00 A
13235000 2008 12 10   308.00 A
13235000 2008 12 11   287.00 A
13235000 2008 12 12   291.00 A
13235000 2008 12 13   307.00 A
13235000 2008 12 14   284.00 A
13235000 2008 12 15   263.00 A
13235000 2008 12 16   220.00 A:e
13235000 2008 12 17   200.00 A:e
13235000 2008 12 18   190.00 A:e
13235000 2008 12 19   250.00 A:e
13235000 2008 12 20   260.00 A:e
13235000 2008 12 21   280.00 A:e
13235000 2008 12 22   300.00 A:e
13235000 2008 12 23   270.00 A:e
13235000 2008 12 24   280.00 A:e
13235000 2008 12 25   280.00 A:e
13235000 2008 12 26   270.00 A:e
13235000 2008 12 27   280.00 A:e
13235000 2008 12 28   300.00 A:e
13235000 2008 12 29   320.00 A:e
13235000 2008 12 30   300.00 A:e
13235000 2008 12 31   320.00 A:e
13235000 2009 01 01   320.00 A:e
13235000 2009 01 02   395.00 A
13235000 2009 01 03   280.00 A:e
13235000 2009 01 04   220.00 A:e
13235000 2009 01 05   280.00 A:e
13235000 2009 01 06   330.00 A:e
13235000 2009 01 07   350.00 A:e
13235000 2009 01 08   354.00 A
13235000 2009 01 09   323.00 A
13235000 2009 01 10   280.00 A:e
13235000 2009 01 11   290.00 A:e
13235000 2009 01 12   304.00 A
13235000 2009 01 13   297.00 A
13235000 2009 01 14   285.00 A
13235000 2009 01 15   260.00 A:e
13235000 2009 01 16   260.00 A:e
13235000 2009 01 17   250.00 A:e
13235000 2009 01 18   250.00 A:e
13235000 2009 01 19   250.00 A:e
13235000 2009 01 20   260.00 A:e
13235000 2009 01 21   280.00 A:e
13235000 2009 01 22   300.00 A:e
13235000 2009 01 23   300.00 A:e
13235000 2009 01 24   280.00 A:e
13235000 2009 01 25   280.00 A:e
13235000 2009 01 26   250.00 A:e
13235000 2009 01 27   200.00 A:e
13235000 2009 01 28   290.00 A:e
13235000 2009 01 29   280.00 A:e
13235000 2009 01 30   280.00 A:e
13235000 2009 01 31   280.00 A:e
13235000 2009 02 01   270.00 A:e
13235000 2009 02 02   280.00 A:e
13235000 2009 02 03   290.00 A:e
13235000 2009 02 04   290.00 A:e
13235000 2009 02 05   300.00 A:e
13235000 2009 02 06   306.00 A
13235000 2009 02 07   294.00 A
13235000 2009 02 08   290.00 A
13235000 2009 02 09   306.00 A
13235000 2009 02 10   300.00 A
13235000 2009 02 11   297.00 A
13235000 2009 02 12   273.00 A
13235000 2009 02 13   260.00 A:e
13235000 2009 02 14   302.00 A
13235000 2009 02 15   282.00 A
13235000 2009 02 16   290.00 A
13235000 2009 02 17   288.00 A
13235000 2009 02 18   283.00 A
13235000 2009 02 19   276.00 A
13235000 2009 02 20   281.00 A
13235000 2009 02 21   278.00 A
13235000 2009 02 22   288.00 A
13235000 2009 02 23   304.00 A
13235000 2009 02 24   369.00 A
13235000 2009 02 25   358.00 A
13235000 2009 02 26   343.00 A
13235000 2009 02 27   285.00 A
13235000 2009 02 28   280.00 A:e
13235000 2009 03 01   339.00 A
13235000 2009 03 02   333.00 A
13235000 2009 03 03   462.00 A
13235000 2009 03 04   448.00 A
13235000 2009 03 05   407.00 A
13235000 2009 03 06   385.00 A
13235000 2009 03 07   350.00 A
13235000 2009 03 08   359.00 A
13235000 2009 03 09   301.00 A
13235000 2009 03 10   341.00 A
13235000 2009 03 11   296.00 A
13235000 2009 03 12   314.00 A
13235000 2009 03 13   330.00 A
13235000 2009 03 14   334.00 A
13235000 2009 03 15   340.00 A
13235000 2009 03 16   423.00 A
13235000 2009 03 17   530.00 A
13235000 2009 03 18   459.00 A
13235000 2009 03 19   437.00 A
13235000 2009 03 20   476.00 A
13235000 2009 03 21   564.00 A
13235000 2009 03 22   605.00 A
13235000 2009 03 23   552.00 A
13235000 2009 03 24   509.00 A
13235000 2009 03 25   485.00 A
13235000 2009 03 26   453.00 A
13235000 2009 03 27   430.00 A
13235000 2009 03 28   427.00 A
13235000 2009 03 29   468.00 A
13235000 2009 03 30   429.00 A
13235000 2009 03 31   426.00 A
13235000 2009 04 01   414.00 A
13235000 2009 04 02   416.00 A
13235000 2009 04 03   408.00 A
13235000 2009 04 04   395.00 A
13235000 2009 04 05   399.00 A
13235000 2009 04 06   430.00 A
13235000 2009 04 07   510.00 A
13235000 2009 04 08   663.00 A
13235000 2009 04 09   663.00 A
13235000 2009 04 10   654.00 A
13235000 2009 04 11   671.00 A
13235000 2009 04 12   720.00 A
13235000 2009 04 13   855.00 A
13235000 2009 04 14   905.00 A
13235000 2009 04 15   800.00 A
13235000 2009 04 16   759.00 A
13235000 2009 04 17   850.00 A
13235000 2009 04 18   958.00 A
13235000 2009 04 19  1060.00 A
13235000 2009 04 20  1290.00 A
13235000 2009 04 21  1640.00 A
13235000 2009 04 22  1980.00 A
13235000 2009 04 23  2200.00 A:e
13235000 2009 04 24  1800.00 A:e
13235000 2009 04 25  1500.00 A:e
13235000 2009 04 26  1300.00 A:e
13235000 2009 04 27  1220.00 A:e
13235000 2009 04 28  1150.00 A:e
13235000 2009 04 29  1080.00 A:e
13235000 2009 04 30   980.00 A:e
13235000 2009 05 01   920.00 A:e
13235000 2009 05 02   950.00 A:e
13235000 2009 05 03   950.00 A:e
13235000 2009 05 04  1000.00 A:e
13235000 2009 05 05  1350.00 A:e
13235000 2009 05 06  1550.00 A
13235000 2009 05 07  1750.00 A
13235000 2009 05 08  1540.00 A
13235000 2009 05 09  1420.00 A
13235000 2009 05 10  1370.00 A
13235000 2009 05 11  1440.00 A
13235000 2009 05 12  1540.00 A
13235000 2009 05 13  1440.00 A
13235000 2009 05 14  1420.00 A
13235000 2009 05 15  1430.00 A
13235000 2009 05 16  1540.00 A
13235000 2009 05 17  1810.00 A
13235000 2009 05 18  2610.00 A
13235000 2009 05 19  3700.00 A
13235000 2009 05 20  4010.00 A
13235000 2009 05 21  3640.00 A
13235000 2009 05 22  3450.00 A
13235000 2009 05 23  3540.00 A
13235000 2009 05 24  3740.00 A
13235000 2009 05 25  3950.00 A
13235000 2009 05 26  3810.00 A
13235000 2009 05 27  3760.00 A
13235000 2009 05 28  3840.00 A
13235000 2009 05 29  3950.00 A
13235000 2009 05 30  4080.00 A
13235000 2009 05 31  4180.00 A
13235000 2009 06 01  4220.00 A
13235000 2009 06 02  4130.00 A
13235000 2009 06 03  3920.00 A
13235000 2009 06 04  3980.00 A
13235000 2009 06 05  4020.00 A
13235000 2009 06 06  4010.00 A
13235000 2009 06 07  3810.00 A
13235000 2009 06 08  3410.00 A
13235000 2009 06 09  3050.00 A
13235000 2009 06 10  2850.00 A
13235000 2009 06 11  2790.00 A
13235000 2009 06 12  2810.00 A
13235000 2009 06 13  2790.00 A
13235000 2009 06 14  2710.00 A
13235000 2009 06 15  2690.00 A
13235000 2009 06 16  2630.00 A
13235000 2009 06 17  2750.00 A
13235000 2009 06 18  2620.00 A
13235000 2009 06 19  2460.00 A
13235000 2009 06 20  2470.00 A
13235000 2009 06 21  2380.00 A
13235000 2009 06 22  2340.00 A
13235000 2009 06 23  2020.00 A
13235000 2009 06 24  1870.00 A
13235000 2009 06 25  1910.00 A
13235000 2009 06 26  2060.00 A
13235000 2009 06 27  1970.00 A
13235000 2009 06 28  1820.00 A
13235000 2009 06 29  1730.00 A
13235000 2009 06 30  1740.00 A
13235000 2009 07 01  1730.00 A
13235000 2009 07 02  1610.00 A
13235000 2009 07 03  1500.00 A
13235000 2009 07 04  1460.00 A
13235000 2009 07 05  1430.00 A
13235000 2009 07 06  1380.00 A
13235000 2009 07 07  1310.00 A
13235000 2009 07 08  1220.00 A
13235000 2009 07 09  1130.00 A
13235000 2009 07 10  1060.00 A
13235000 2009 07 11  1010.00 A
13235000 2009 07 12   995.00 A
13235000 2009 07 13  1040.00 A
13235000 2009 07 14   996.00 A
13235000 2009 07 15   937.00 A
13235000 2009 07 16   897.00 A
13235000 2009 07 17   859.00 A
13235000 2009 07 18   838.00 A
13235000 2009 07 19   815.00 A
13235000 2009 07 20   787.00 A
13235000 2009 07 21   762.00 A
13235000 2009 07 22   734.00 A
13235000 2009 07 23   712.00 A
13235000 2009 07 24   694.00 A
13235000 2009 07 25   676.00 A
13235000 2009 07 26   659.00 A
13235000 2009 07 27   646.00 A
13235000 2009 07 28   634.00 A
13235000 2009 07 29   619.00 A
13235000 2009 07 30   606.00 A
13235000 2009 07 31   589.00 A
13235000 2009 08 01   575.00 A
13235000 2009 08 02   556.00 A
13235000 2009 08 03   546.00 A
13235000 2009 08 04   536.00 A
13235000 2009 08 05   526.00 A
13235000 2009 08 06   539.00 A
13235000 2009 08 07   664.00 A
13235000 2009 08 08   626.00 A
13235000 2009 08 09   568.00 A
13235000 2009 08 10   540.00 A
13235000 2009 08 11   516.00 A
13235000 2009 08 12   494.00 A
13235000 2009 08 13   486.00 A
13235000 2009 08 14   482.00 A
13235000 2009 08 15   481.00 A
13235000 2009 08 16   473.00 A
13235000 2009 08 17   464.00 A
13235000 2009 08 18   455.00 A
13235000 2009 08 19   446.00 A
13235000 2009 08 20   438.00 A
13235000 2009 08 21   430.00 A
13235000 2009 08 22   421.00 A
13235000 2009 08 23   417.00 A
13235000 2009 08 24   419.00 A
13235000 2009 08 25   413.00 A
13235000 2009 08 26   407.00 A
13235000 2009 08 27   399.00 A
13235000 2009 08 28   396.00 A
13235000 2009 08 29   391.00 A
13235000 2009 08 30   493.00 A
13235000 2009 08 31   454.00 A
13235000 2009 09 01   433.00 A
13235000 2009 09 02   412.00 A
13235000 2009 09 03   401.00 A
13235000 2009 09 04   394.00 A
13235000 2009 09 05   390.00 A
13235000 2009 09 06   386.00 A
13235000 2009 09 07   383.00 A
13235000 2009 09 08   379.00 A
13235000 2009 09 09   376.00 A
13235000 2009 09 10   369.00 A
13235000 2009 09 11   364.00 A
13235000 2009 09 12   360.00 A
13235000 2009 09 13   357.00 A
13235000 2009 09 14   354.00 A
13235000 2009 09 15   363.00 A
13235000 2009 09 16   357.00 A
13235000 2009 09 17   352.00 A
13235000 2009 09 18   348.00 A
13235000 2009 09 19   343.00 A
13235000 2009 09 20   341.00 A
13235000 2009 09 21   340.00 A
13235000 2009 09 22   340.00 A
13235000 2009 09 23   337.00 A
13235000 2009 09 24   333.00 A
13235000 2009 09 25   330.00 A
13235000 2009 09 26   327.00 A
13235000 2009 09 27   326.00 A
13235000 2009 09 28   326.00 A
13235000 2009 09 29   324.00 A
13235000 2009 09 30   351.00 A
13235000 2009 10 01   343.00 A
13235000 2009 10 02   341.00 A
13235000 2009 10 03   342.00 A
13235000 2009 10 04   409.00 A
13235000 2009 10 05   384.00 A
13235000 2009 10 06   367.00 A
13235000 2009 10 07   363.00 A
13235000 2009 10 08   358.00 A
13235000 2009 10 09   351.00 A
13235000 2009 10 10   344.00 A
13235000 2009 10 11   343.00 A
13235000 2009 10 12   340.00 A
13235000 2009 10 13   345.00 A
13235000 2009 10 14   423.00 A
13235000 2009 10 15   538.00 A
13235000 2009 10 16   435.00 A
13235000 2009 10 17   401.00 A
13235000 2009 10 18   385.00 A
13235000 2009 10 19   428.00 A
13235000 2009 10 20   439.00 A
13235000 2009 10 21   405.00 A
13235000 2009 10 22   391.00 A
13235000 2009 10 23   383.00 A
13235000 2009 10 24   412.00 A
13235000 2009 10 25   390.00 A
13235000 2009 10 26   380.00 A
13235000 2009 10 27   398.00 A
13235000 2009 10 28   375.00 A
13235000 2009 10 29   359.00 A
13235000 2009 10 30   373.00 A
13235000 2009 10 31   381.00 A
13235000 2009 11 01   392.00 A
13235000 2009 11 02   380.00 A
13235000 2009 11 03   370.00 A
13235000 2009 11 04   363.00 A
13235000 2009 11 05   361.00 A
13235000 2009 11 06   377.00 A
13235000 2009 11 07   377.00 A
13235000 2009 11 08   366.00 A
13235000 2009 11 09   349.00 A
13235000 2009 11 10   354.00 A
13235000 2009 11 11   357.00 A
13235000 2009 11 12   385.00 A
13235000 2009 11 13   342.00 A
13235000 2009 11 14   355.00 A
13235000 2009 11 15   309.00 A
13235000 2009 11 16   354.00 A
13235000 2009 11 17   357.00 A
13235000 2009 11 18   359.00 A
13235000 2009 11 19   336.00 A
13235000 2009 11 20   345.00 A
13235000 2009 11 21   353.00 A
13235000 2009 11 22   338.00 A
13235000 2009 11 23   345.00 A
13235000 2009 11 24   339.00 A
13235000 2009 11 25   336.00 A
13235000 2009 11 26   336.00 A
13235000 2009 11 27   344.00 A
13235000 2009 11 28   334.00 A
13235000 2009 11 29   310.00 A:e
13235000 2009 11 30   320.00 A:e
13235000 2009 12 01   330.00 A:e
13235000 2009 12 02   250.00 A:e
13235000 2009 12 03   190.00 A:e
13235000 2009 12 04   250.00 A:e
13235000 2009 12 05   270.00 A:e
13235000 2009 12 06   220.00 A:e
13235000 2009 12 07   190.00 A:e
13235000 2009 12 08   170.00 A:e
13235000 2009 12 09   180.00 A:e
13235000 2009 12 10   185.00 A:e
13235000 2009 12 11   190.00 A:e
13235000 2009 12 12   200.00 A:e
13235000 2009 12 13   270.00 A:e
13235000 2009 12 14   330.00 A:e
13235000 2009 12 15   340.00 A:e
13235000 2009 12 16   340.00 A:e
13235000 2009 12 17   340.00 A:e
13235000 2009 12 18   330.00 A:e
13235000 2009 12 19   320.00 A:e
13235000 2009 12 20   325.00 A
13235000 2009 12 21   322.00 A
13235000 2009 12 22   311.00 A
13235000 2009 12 23   293.00 A
13235000 2009 12 24   252.00 A
13235000 2009 12 25   265.00 A
13235000 2009 12 26   260.00 A:e
13235000 2009 12 27   260.00 A:e
13235000 2009 12 28   280.00 A:e
13235000 2009 12 29   310.00 A:e
13235000 2009 12 30   320.00 A:e
13235000 2009 12 31   320.00 A:e
13235000 2010 01 01   310.00 A:e
13235000 2010 01 02   300.00 A:e
13235000 2010 01 03   290.00 A:e
13235000 2010 01 04   285.00 A
13235000 2010 01 05   297.00 A
13235000 2010 01 06   291.00 A
13235000 2010 01 07   284.00 A
13235000 2010 01 08   248.00 A
13235000 2010 01 09   310.00 A
13235000 2010 01 10   285.00 A
13235000 2010 01 11   273.00 A
13235000 2010 01 12   287.00 A
13235000 2010 01 13   302.00 A
13235000 2010 01 14   291.00 A
13235000 2010 01 15   278.00 A
13235000 2010 01 16   283.00 A
13235000 2010 01 17   282.00 A
13235000 2010 01 18   284.00 A
13235000 2010 01 19   288.00 A
13235000 2010 01 20   283.00 A
13235000 2010 01 21   283.00 A
13235000 2010 01 22   281.00 A
13235000 2010 01 23   283.00 A
13235000 2010 01 24   278.00 A
13235000 2010 01 25   278.00 A
13235000 2010 01 26   282.00 A
13235000 2010 01 27   283.00 A
13235000 2010 01 28   278.00 A
13235000 2010 01 29   276.00 A
13235000 2010 01 30   279.00 A
13235000 2010 01 31   283.00 A
13235000 2010 02 01   278.00 A
13235000 2010 02 02   277.00 A
13235000 2010 02 03   278.00 A
13235000 2010 02 04   279.00 A
13235000 2010 02 05   283.00 A
13235000 2010 02 06   280.00 A
13235000 2010 02 07   267.00 A
13235000 2010 02 08   240.00 A:e
13235000 2010 02 09   291.00 A
13235000 2010 02 10   280.00 A
13235000 2010 02 11   278.00 A
13235000 2010 02 12   285.00 A
13235000 2010 02 13   284.00 A
13235000 2010 02 14   278.00 A
13235000 2010 02 15   287.00 A
13235000 2010 02 16   291.00 A
13235000 2010 02 17   288.00 A
13235000 2010 02 18   287.00 A
13235000 2010 02 19   286.00 A
13235000 2010 02 20   278.00 A
13235000 2010 02 21   248.00 A
13235000 2010 02 22   247.00 A
13235000 2010 02 23   291.00 A
13235000 2010 02 24   302.00 A
13235000 2010 02 25   285.00 A
13235000 2010 02 26   275.00 A
13235000 2010 02 27   278.00 A
13235000 2010 02 28   282.00 A
13235000 2010 03 01   286.00 A
13235000 2010 03 02   299.00 A
13235000 2010 03 03   303.00 A
13235000 2010 03 04   303.00 A
13235000 2010 03 05   304.00 A
13235000 2010 03 06   310.00 A
13235000 2010 03 07   323.00 A
13235000 2010 03 08   343.00 A
13235000 2010 03 09   342.00 A
13235000 2010 03 10   322.00 A
13235000 2010 03 11   301.00 A
13235000 2010 03 12   314.00 A
13235000 2010 03 13   320.00 A
13235000 2010 03 14   304.00 A
13235000 2010 03 15   312.00 A
13235000 2010 03 16   338.00 A
13235000 2010 03 17   374.00 A
13235000 2010 03 18   436.00 A
13235000 2010 03 19   418.00 A
13235000 2010 03 20   402.00 A
13235000 2010 03 21   396.00 A
13235000 2010 03 22   395.00 A
13235000 2010 03 23   376.00 A
13235000 2010 03 24   375.00 A
13235000 2010 03 25   380.00 A
13235000 2010 03 26   377.00 A
13235000 2010 03 27   360.00 A
13235000 2010 03 28   365.00 A
13235000 2010 03 29   393.00 A
13235000 2010 03 30   527.00 A
13235000 2010 03 31   459.00 A
13235000 2010 04 01   432.00 A
13235000 2010 04 02   406.00 A
13235000 2010 04 03   405.00 A
13235000 2010 04 04   380.00 A
13235000 2010 04 05   381.00 A
13235000 2010 04 06   367.00 A
13235000 2010 04 07   359.00 A
13235000 2010 04 08   373.00 A
13235000 2010 04 09   352.00 A
13235000 2010 04 10   357.00 A
13235000 2010 04 11   367.00 A
13235000 2010 04 12   391.00 A
13235000 2010 04 13   405.00 A
13235000 2010 04 14   405.00 A
13235000 2010 04 15   439.00 A
13235000 2010 04 16   554.00 A
13235000 2010 04 17   749.00 A
13235000 2010 04 18   901.00 A
13235000 2010 04 19  1020.00 A
13235000 2010 04 20  1220.00 A
13235000 2010 04 21  1670.00 A
13235000 2010 04 22  1600.00 A
13235000 2010 04 23  1440.00 A
13235000 2010 04 24  1330.00 A
13235000 2010 04 25  1230.00 A
13235000 2010 04 26  1160.00 A
13235000 2010 04 27  1290.00 A
13235000 2010 04 28  1490.00 A
13235000 2010 04 29  1290.00 A
13235000 2010 04 30  1140.00 A
13235000 2010 05 01  1040.00 A
13235000 2010 05 02   962.00 A
13235000 2010 05 03   940.00 A
13235000 2010 05 04   955.00 A
13235000 2010 05 05   880.00 A
13235000 2010 05 06   842.00 A
13235000 2010 05 07   792.00 A
13235000 2010 05 08   778.00 A
13235000 2010 05 09   760.00 A
13235000 2010 05 10   779.00 A
13235000 2010 05 11   780.00 A
13235000 2010 05 12   787.00 A
13235000 2010 05 13   824.00 A
13235000 2010 05 14   905.00 A
13235000 2010 05 15  1020.00 A
13235000 2010 05 16  1220.00 A
13235000 2010 05 17  1530.00 A
13235000 2010 05 18  2030.00 A
13235000 2010 05 19  2140.00 A
13235000 2010 05 20  2470.00 A
13235000 2010 05 21  2140.00 A
13235000 2010 05 22  1760.00 A
13235000 2010 05 23  1480.00 A
13235000 2010 05 24  1260.00 A
13235000 2010 05 25  1090.00 A
13235000 2010 05 26   996.00 A
13235000 2010 05 27  1070.00 A
13235000 2010 05 28  1100.00 A
13235000 2010 05 29  1160.00 A
13235000 2010 05 30  1130.00 A
13235000 2010 05 31  1160.00 A
13235000 2010 06 01  1310.00 A
13235000 2010 06 02  1590.00 A
13235000 2010 06 03  3830.00 A
13235000 2010 06 04  5390.00 A
13235000 2010 06 05  7620.00 A
13235000 2010 06 06  5520.00 A
13235000 2010 06 07  5220.00 A
13235000 2010 06 08  4770.00 A
13235000 2010 06 09  4160.00 A
13235000 2010 06 10  3780.00 A
13235000 2010 06 11  3240.00 A
13235000 2010 06 12  2800.00 A
13235000 2010 06 13  2720.00 A
13235000 2010 06 14  2800.00 A
13235000 2010 06 15  3060.00 A
13235000 2010 06 16  3170.00 A
13235000 2010 06 17  2700.00 A
13235000 2010 06 18  2270.00 A
13235000 2010 06 19  2100.00 A
13235000 2010 06 20  2150.00 A
13235000 2010 06 21  2170.00 A
13235000 2010 06 22  2140.00 A
13235000 2010 06 23  2150.00 A
13235000 2010 06 24  2200.00 A
13235000 2010 06 25  2350.00 A
13235000 2010 06 26  2300.00 A
13235000 2010 06 27  2180.00 A
13235000 2010 06 28  2080.00 A
13235000 2010 06 29  2090.00 A
13235000 2010 06 30  2120.00 A
13235000 2010 07 01  1980.00 A
13235000 2010 07 02  1820.00 A
13235000 2010 07 03  1700.00 A
13235000 2010 07 04  1500.00 A
13235000 2010 07 05  1380.00 A
13235000 2010 07 06  1310.00 A
13235000 2010 07 07  1240.00 A
13235000 2010 07 08  1180.00 A
13235000 2010 07 09  1150.00 A
13235000 2010 07 10  1130.00 A
13235000 2010 07 11  1110.00 A
13235000 2010 07 12  1090.00 A
13235000 2010 07 13  1050.00 A
13235000 2010 07 14   996.00 A
13235000 2010 07 15   938.00 A
13235000 2010 07 16   893.00 A
13235000 2010 07 17   870.00 A
13235000 2010 07 18   853.00 A
13235000 2010 07 19   831.00 A
13235000 2010 07 20   800.00 A
13235000 2010 07 21   770.00 A
13235000 2010 07 22   744.00 A
13235000 2010 07 23   724.00 A
13235000 2010 07 24   703.00 A
13235000 2010 07 25   683.00 A
13235000 2010 07 26   673.00 A
13235000 2010 07 27   715.00 A
13235000 2010 07 28   668.00 A
13235000 2010 07 29   656.00 A
13235000 2010 07 30   631.00 A
13235000 2010 07 31   616.00 A
13235000 2010 08 01   599.00 A
13235000 2010 08 02   581.00 A
13235000 2010 08 03   565.00 A
13235000 2010 08 04   552.00 A
13235000 2010 08 05   540.00 A
13235000 2010 08 06   538.00 A
13235000 2010 08 07   528.00 A
13235000 2010 08 08   516.00 A
13235000 2010 08 09   513.00 A
13235000 2010 08 10   544.00 A
13235000 2010 08 11   554.00 A
13235000 2010 08 12   548.00 A
13235000 2010 08 13   513.00 A
13235000 2010 08 14   496.00 A
13235000 2010 08 15   483.00 A
13235000 2010 08 16   472.00 A
13235000 2010 08 17   462.00 A
13235000 2010 08 18   455.00 A
13235000 2010 08 19   448.00 A
13235000 2010 08 20   443.00 A
13235000 2010 08 21   435.00 A
13235000 2010 08 22   429.00 A
13235000 2010 08 23   426.00 A
13235000 2010 08 24   423.00 A
13235000 2010 08 25   415.00 A
13235000 2010 08 26   408.00 A
13235000 2010 08 27   406.00 A
13235000 2010 08 28   404.00 A
13235000 2010 08 29   413.00 A
13235000 2010 08 30   435.00 A
13235000 2010 08 31   439.00 A
13235000 2010 09 01   430.00 A
13235000 2010 09 02   420.00 A
13235000 2010 09 03   404.00 A
13235000 2010 09 04   394.00 A
13235000 2010 09 05   386.00 A
13235000 2010 09 06   381.00 A
13235000 2010 09 07   380.00 A
13235000 2010 09 08   374.00 A
13235000 2010 09 09   391.00 A
13235000 2010 09 10   420.00 A
13235000 2010 09 11   395.00 A
13235000 2010 09 12   380.00 A
13235000 2010 09 13   371.00 A
13235000 2010 09 14   364.00 A
13235000 2010 09 15   361.00 A
13235000 2010 09 16   357.00 A
13235000 2010 09 17   353.00 A
13235000 2010 09 18   343.00 A
13235000 2010 09 19   340.00 A
13235000 2010 09 20   349.00 A
13235000 2010 09 21   348.00 A
13235000 2010 09 22   342.00 A
13235000 2010 09 23   337.00 A
13235000 2010 09 24   335.00 A
13235000 2010 09 25   331.00 A
13235000 2010 09 26   327.00 A
13235000 2010 09 27   323.00 A
13235000 2010 09 28   321.00 A
13235000 2010 09 29   319.00 A
13235000 2010 09 30   314.00 A
13235000 2010 10 01   310.00 A
13235000 2010 10 02   307.00 A
13235000 2010 10 03   307.00 A
13235000 2010 10 04   364.00 A
13235000 2010 10 05   373.00 A
13235000 2010 10 06   347.00 A
13235000 2010 10 07   350.00 A
13235000 2010 10 08   344.00 A
13235000 2010 10 09   340.00 A
13235000 2010 10 10   335.00 A
13235000 2010 10 11   346.00 A
13235000 2010 10 12   339.00 A
13235000 2010 10 13   334.00 A
13235000 2010 10 14   329.00 A
13235000 2010 10 15   325.00 A
13235000 2010 10 16   326.00 A
13235000 2010 10 17   324.00 A
13235000 2010 10 18   320.00 A
13235000 2010 10 19   320.00 A
13235000 2010 10 20   318.00 A
13235000 2010 10 21   317.00 A
13235000 2010 10 22   316.00 A
13235000 2010 10 23   318.00 A
13235000 2010 10 24   454.00 A
13235000 2010 10 25   547.00 A
13235000 2010 10 26   408.00 A
13235000 2010 10 27   373.00 A
13235000 2010 10 28   360.00 A
13235000 2010 10 29   359.00 A
13235000 2010 10 30   353.00 A
13235000 2010 10 31   379.00 A
13235000 2010 11 01   377.00 A
13235000 2010 11 02   361.00 A
13235000 2010 11 03   358.00 A
13235000 2010 11 04   355.00 A
13235000 2010 11 05   355.00 A
13235000 2010 11 06   351.00 A
13235000 2010 11 07   366.00 A
13235000 2010 11 08   439.00 A
13235000 2010 11 09   387.00 A
13235000 2010 11 10   373.00 A
13235000 2010 11 11   354.00 A
13235000 2010 11 12   347.00 A
13235000 2010 11 13   337.00 A
13235000 2010 11 14   340.00 A
13235000 2010 11 15   342.00 A
13235000 2010 11 16   373.00 A
13235000 2010 11 17   351.00 A
13235000 2010 11 18   340.00 A
13235000 2010 11 19   342.00 A
13235000 2010 11 20   341.00 A
13235000 2010 11 21   313.00 A
13235000 2010 11 22   336.00 A
13235000 2010 11 23   280.00 A:e
13235000 2010 11 24   230.00 A:e
13235000 2010 11 25   210.00 A:e
13235000 2010 11 26   320.00 A:e
13235000 2010 11 27   340.00 A:e
13235000 2010 11 28   320.00 A:e
13235000 2010 11 29   300.00 A:e
13235000 2010 11 30   310.00 A:e
13235000 2010 12 01   350.00 A:e
13235000 2010 12 02   360.00 A:e
13235000 2010 12 03   365.00 A
13235000 2010 12 04   339.00 A
13235000 2010 12 05   338.00 A
13235000 2010 12 06   341.00 A
13235000 2010 12 07   332.00 A
13235000 2010 12 08   325.00 A
13235000 2010 12 09   333.00 A
13235000 2010 12 10   352.00 A
13235000 2010 12 11   336.00 A
13235000 2010 12 12   348.00 A
13235000 2010 12 13   365.00 A
13235000 2010 12 14   443.00 A
13235000 2010 12 15   428.00 A
13235000 2010 12 16   360.00 A:e
13235000 2010 12 17   260.00 A:e
13235000 2010 12 18   300.00 A:e
13235000 2010 12 19   380.00 A:e
13235000 2010 12 20   360.00 A:e
13235000 2010 12 21   320.00 A:e
13235000 2010 12 22   290.00 A:e
13235000 2010 12 23   340.00 A:e
13235000 2010 12 24   310.00 A:e
13235000 2010 12 25   300.00 A:e
13235000 2010 12 26   310.00 A:e
13235000 2010 12 27   319.00 A
13235000 2010 12 28   321.00 A
13235000 2010 12 29   328.00 A
13235000 2010 12 30   290.00 A:e
13235000 2010 12 31   240.00 A:e
13235000 2011 01 01   260.00 A:e
13235000 2011 01 02   300.00 A:e
13235000 2011 01 03   320.00 A:e
13235000 2011 01 04   300.00 A:e
13235000 2011 01 05   350.00 A:e
13235000 2011 01 06   360.00 A:e
13235000 2011 01 07   360.00 A:e
13235000 2011 01 08   340.00 A:e
13235000 2011 01 09   330.00 A:e
13235000 2011 01 10   320.00 A:e
13235000 2011 01 11   320.00 A:e
13235000 2011 01 12   330.00 A:e
13235000 2011 01 13   360.00 A:e
13235000 2011 01 14   360.00 A:e
13235000 2011 01 15   359.00 A
13235000 2011 01 16   407.00 A
13235000 2011 01 17   741.00 A
13235000 2011 01 18   608.00 A
13235000 2011 01 19   523.00 A
13235000 2011 01 20   426.00 A
13235000 2011 01 21   466.00 A
13235000 2011 01 22   439.00 A
13235000 2011 01 23   399.00 A
13235000 2011 01 24   409.00 A
13235000 2011 01 25   405.00 A
13235000 2011 01 26   382.00 A
13235000 2011 01 27   379.00 A
13235000 2011 01 28   368.00 A
13235000 2011 01 29   377.00 A
13235000 2011 01 30   368.00 A
13235000 2011 01 31   353.00 A
13235000 2011 02 01   240.00 A:e
13235000 2011 02 02   270.00 A:e
13235000 2011 02 03   300.00 A:e
13235000 2011 02 04   380.00 A:e
13235000 2011 02 05   350.00 A:e
13235000 2011 02 06   327.00 A
13235000 2011 02 07   322.00 A
13235000 2011 02 08   311.00 A
13235000 2011 02 09   294.00 A
13235000 2011 02 10   289.00 A
13235000 2011 02 11   328.00 A
13235000 2011 02 12   337.00 A
13235000 2011 02 13   310.00 A
13235000 2011 02 14   307.00 A
13235000 2011 02 15   313.00 A
13235000 2011 02 16   331.00 A
13235000 2011 02 17   324.00 A
13235000 2011 02 18   320.00 A
13235000 2011 02 19   313.00 A
13235000 2011 02 20   312.00 A
13235000 2011 02 21   304.00 A
13235000 2011 02 22   305.00 A
13235000 2011 02 23   303.00 A
13235000 2011 02 24   294.00 A
13235000 2011 02 25   286.00 A
13235000 2011 02 26   288.00 A
13235000 2011 02 27   300.00 A
13235000 2011 02 28   313.00 A
13235000 2011 03 01   304.00 A
13235000 2011 03 02   296.00 A
13235000 2011 03 03   311.00 A
13235000 2011 03 04   300.00 A
13235000 2011 03 05   301.00 A
13235000 2011 03 06   303.00 A
13235000 2011 03 07   303.00 A
13235000 2011 03 08   298.00 A
13235000 2011 03 09   295.00 A
13235000 2011 03 10   303.00 A
13235000 2011 03 11   319.00 A
13235000 2011 03 12   304.00 A
13235000 2011 03 13   307.00 A
13235000 2011 03 14   358.00 A
13235000 2011 03 15   393.00 A
13235000 2011 03 16   540.00 A
13235000 2011 03 17   484.00 A
13235000 2011 03 18   440.00 A
13235000 2011 03 19   427.00 A
13235000 2011 03 20   404.00 A
13235000 2011 03 21   398.00 A
13235000 2011 03 22   400.00 A
13235000 2011 03 23   390.00 A
13235000 2011 03 24   394.00 A
13235000 2011 03 25   396.00 A
13235000 2011 03 26   389.00 A
13235000 2011 03 27   392.00 A
13235000 2011 03 28   381.00 A
13235000 2011 03 29   371.00 A
13235000 2011 03 30   378.00 A
13235000 2011 03 31   443.00 A
13235000 2011 04 01   567.00 A
13235000 2011 04 02   826.00 A
13235000 2011 04 03   769.00 A
13235000 2011 04 04   669.00 A
13235000 2011 04 05   684.00 A
13235000 2011 04 06   663.00 A
13235000 2011 04 07   618.00 A
13235000 2011 04 08   580.00 A
13235000 2011 04 09   569.00 A
13235000 2011 04 10   540.00 A
13235000 2011 04 11   536.00 A
13235000 2011 04 12   554.00 A
13235000 2011 04 13   607.00 A
13235000 2011 04 14   592.00 A
13235000 2011 04 15   563.00 A
13235000 2011 04 16   643.00 A
13235000 2011 04 17  1130.00 A
13235000 2011 04 18  1180.00 A
13235000 2011 04 19  1030.00 A
13235000 2011 04 20   922.00 A
13235000 2011 04 21   866.00 A
13235000 2011 04 22   776.00 A
13235000 2011 04 23   732.00 A
13235000 2011 04 24   743.00 A
13235000 2011 04 25   782.00 A
13235000 2011 04 26   761.00 A
13235000 2011 04 27   718.00 A
13235000 2011 04 28   736.00 A
13235000 2011 04 29   704.00 A
13235000 2011 04 30   673.00 A
13235000 2011 05 01   693.00 A
13235000 2011 05 02   769.00 A
13235000 2011 05 03   903.00 A
13235000 2011 05 04   958.00 A
13235000 2011 05 05  1090.00 A
13235000 2011 05 06  1290.00 A
13235000 2011 05 07  1810.00 A
13235000 2011 05 08  2160.00 A
13235000 2011 05 09  1860.00 A
13235000 2011 05 10  1860.00 A
13235000 2011 05 11  2110.00 A
13235000 2011 05 12  2410.00 A
13235000 2011 05 13  2820.00 A
13235000 2011 05 14  3630.00 A
13235000 2011 05 15  4250.00 A
13235000 2011 05 16  3860.00 A
13235000 2011 05 17  2960.00 A
13235000 2011 05 18  2410.00 A
13235000 2011 05 19  2140.00 A
13235000 2011 05 20  2350.00 A
13235000 2011 05 21  2560.00 A
13235000 2011 05 22  2750.00 A
13235000 2011 05 23  2860.00 A
13235000 2011 05 24  3110.00 A
13235000 2011 05 25  3110.00 A
13235000 2011 05 26  3450.00 A
13235000 2011 05 27  2980.00 A
13235000 2011 05 28  2550.00 A
13235000 2011 05 29  2240.00 A
13235000 2011 05 30  1990.00 A
13235000 2011 05 31  1870.00 A
13235000 2011 06 01  1880.00 A
13235000 2011 06 02  2170.00 A
13235000 2011 06 03  2040.00 A
13235000 2011 06 04  2010.00 A
13235000 2011 06 05  2290.00 A
13235000 2011 06 06  3130.00 A
13235000 2011 06 07  3840.00 A
13235000 2011 06 08  3850.00 A
13235000 2011 06 09  3930.00 A
13235000 2011 06 10  3630.00 A
13235000 2011 06 11  3540.00 A
13235000 2011 06 12  3650.00 A
13235000 2011 06 13  3880.00 A
13235000 2011 06 14  4000.00 A
13235000 2011 06 15  4210.00 A
13235000 2011 06 16  4180.00 A
13235000 2011 06 17  3740.00 A
13235000 2011 06 18  3530.00 A
13235000 2011 06 19  3480.00 A
13235000 2011 06 20  3640.00 A
13235000 2011 06 21  3970.00 A
13235000 2011 06 22  4450.00 A
13235000 2011 06 23  5190.00 A
13235000 2011 06 24  5690.00 A
13235000 2011 06 25  4990.00 A
13235000 2011 06 26  4420.00 A
13235000 2011 06 27  4140.00 A
13235000 2011 06 28  4260.00 A
13235000 2011 06 29  4820.00 A
13235000 2011 06 30  4630.00 A
13235000 2011 07 01  4050.00 A
13235000 2011 07 02  3720.00 A
13235000 2011 07 03  3750.00 A
13235000 2011 07 04  4040.00 A
13235000 2011 07 05  3920.00 A
13235000 2011 07 06  3750.00 A
13235000 2011 07 07  3500.00 A
13235000 2011 07 08  3070.00 A
13235000 2011 07 09  2850.00 A
13235000 2011 07 10  2550.00 A
13235000 2011 07 11  2440.00 A
13235000 2011 07 12  2430.00 A
13235000 2011 07 13  2350.00 A
13235000 2011 07 14  2280.00 A
13235000 2011 07 15  2090.00 A
13235000 2011 07 16  1910.00 A
13235000 2011 07 17  1840.00 A
13235000 2011 07 18  1740.00 A
13235000 2011 07 19  1660.00 A
13235000 2011 07 20  1600.00 A
13235000 2011 07 21  1490.00 A
13235000 2011 07 22  1400.00 A
13235000 2011 07 23  1340.00 A
13235000 2011 07 24  1270.00 A
13235000 2011 07 25  1220.00 A
13235000 2011 07 26  1220.00 A
13235000 2011 07 27  1180.00 A
13235000 2011 07 28  1120.00 A
13235000 2011 07 29  1070.00 A
13235000 2011 07 30  1030.00 A
13235000 2011 07 31  1040.00 A
13235000 2011 08 01  1040.00 A
13235000 2011 08 02  1010.00 A
13235000 2011 08 03   968.00 A
13235000 2011 08 04   933.00 A
13235000 2011 08 05   954.00 A
13235000 2011 08 06   922.00 A
13235000 2011 08 07   874.00 A
13235000 2011 08 08   844.00 A
13235000 2011 08 09   823.00 A
13235000 2011 08 10   795.00 A
13235000 2011 08 11   771.00 A
13235000 2011 08 12   748.00 A
13235000 2011 08 13   729.00 A
13235000 2011 08 14   709.00 A
13235000 2011 08 15   694.00 A
13235000 2011 08 16   682.00 A
13235000 2011 08 17   666.00 A
13235000 2011 08 18   648.00 A
13235000 2011 08 19   636.00 A
13235000 2011 08 20   625.00 A
13235000 2011 08 21   613.00 A
13235000 2011 08 22   602.00 A
13235000 2011 08 23   590.00 A
13235000 2011 08 24   581.00 A
13235000 2011 08 25   573.00 A
13235000 2011 08 26   565.00 A
13235000 2011 08 27   559.00 A
13235000 2011 08 28   559.00 A
13235000 2011 08 29   547.00 A
13235000 2011 08 30   539.00 A
13235000 2011 08 31   532.00 A
13235000 2011 09 01   527.00 A
13235000 2011 09 02   522.00 A
13235000 2011 09 03   514.00 A
13235000 2011 09 04   508.00 A
13235000 2011 09 05   499.00 A
13235000 2011 09 06   492.00 A
13235000 2011 09 07   491.00 A
13235000 2011 09 08   485.00 A
13235000 2011 09 09   482.00 A
13235000 2011 09 10   474.00 A
13235000 2011 09 11   472.00 A
13235000 2011 09 12   474.00 A
13235000 2011 09 13   487.00 A
13235000 2011 09 14   475.00 A
13235000 2011 09 15   466.00 A
13235000 2011 09 16   506.00 A
13235000 2011 09 17   477.00 A
13235000 2011 09 18   465.00 A
13235000 2011 09 19   459.00 A
13235000 2011 09 20   452.00 A
13235000 2011 09 21   447.00 A
13235000 2011 09 22   442.00 A
13235000 2011 09 23   435.00 A
13235000 2011 09 24   431.00 A
13235000 2011 09 25   426.00 A
13235000 2011 09 26   425.00 A
13235000 2011 09 27   423.00 A
13235000 2011 09 28   417.00 A
13235000 2011 09 29   414.00 A
13235000 2011 09 30   411.00 A
13235000 2011 10 01   407.00 A
13235000 2011 10 02   406.00 A
13235000 2011 10 03   403.00 A
13235000 2011 10 04   413.00 A
13235000 2011 10 05   551.00 A
13235000 2011 10 06   576.00 A
13235000 2011 10 07   505.00 A
13235000 2011 10 08   489.00 A
13235000 2011 10 09   474.00 A
13235000 2011 10 10   468.00 A
13235000 2011 10 11   636.00 A
13235000 2011 10 12   607.00 A
13235000 2011 10 13   520.00 A
13235000 2011 10 14   493.00 A
13235000 2011 10 15   486.00 A
13235000 2011 10 16   514.00 A
13235000 2011 10 17   589.00 A
13235000 2011 10 18   542.00 A
13235000 2011 10 19   515.00 A
13235000 2011 10 20   497.00 A
13235000 2011 10 21   483.00 A
13235000 2011 10 22   471.00 A
13235000 2011 10 23   464.00 A
13235000 2011 10 24   456.00 A
13235000 2011 10 25   449.00 A
13235000 2011 10 26   441.00 A
13235000 2011 10 27   437.00 A
13235000 2011 10 28   430.00 A
13235000 2011 10 29   432.00 A
13235000 2011 10 30   425.00 A
13235000 2011 10 31   447.00 A
13235000 2011 11 01   437.00 A
13235000 2011 11 02   410.00 A
13235000 2011 11 03   412.00 A
13235000 2011 11 04   418.00 A
13235000 2011 11 05   415.00 A
13235000 2011 11 06   404.00 A
13235000 2011 11 07   404.00 A
13235000 2011 11 08   389.00 A
13235000 2011 11 09   388.00 A
13235000 2011 11 10   395.00 A
13235000 2011 11 11   394.00 A
13235000 2011 11 12   417.00 A
13235000 2011 11 13   413.00 A
13235000 2011 11 14   400.00 A
13235000 2011 11 15   395.00 A
13235000 2011 11 16   362.00 A
13235000 2011 11 17   440.00 A
13235000 2011 11 18   440.00 A
13235000 2011 11 19   413.00 A
13235000 2011 11 20   373.00 A
13235000 2011 11 21   419.00 A
13235000 2011 11 22   416.00 A
13235000 2011 11 23   412.00 A
13235000 2011 11 24   403.00 A
13235000 2011 11 25   409.00 A
13235000 2011 11 26   362.00 A
13235000 2011 11 27   392.00 A
13235000 2011 11 28   409.00 A
13235000 2011 11 29   388.00 A
13235000 2011 11 30   385.00 A
13235000 2011 12 01   368.00 A
13235000 2011 12 02   362.00 A
13235000 2011 12 03   336.00 A
13235000 2011 12 04   395.00 A
13235000 2011 12 05   300.00 A:e
13235000 2011 12 06   270.00 A:e
13235000 2011 12 07   320.00 A:e
13235000 2011 12 08   350.00 A:e
13235000 2011 12 09   340.00 A:e
13235000 2011 12 10   350.00 A:e
13235000 2011 12 11   370.00 A:e
13235000 2011 12 12   380.00 A:e
13235000 2011 12 13   360.00 A:e
13235000 2011 12 14   350.00 A:e
13235000 2011 12 15   380.00 A:e
13235000 2011 12 16   380.00 A:e
13235000 2011 12 17   320.00 A:e
13235000 2011 12 18   320.00 A:e
13235000 2011 12 19   320.00 A:e
13235000 2011 12 20   320.00 A:e
13235000 2011 12 21   320.00 A:e
13235000 2011 12 22   300.00 A:e
13235000 2011 12 23   280.00 A:e
13235000 2011 12 24   290.00 A:e
13235000 2011 12 25   320.00 A:e
13235000 2011 12 26   340.00 A:e
13235000 2011 12 27   360.00 A:e
13235000 2011 12 28   380.00 A:e
13235000 2011 12 29   450.00 A:e
13235000 2011 12 30   500.00 A:e
13235000 2011 12 31   550.00 A:e
13235000 2012 01 01   470.00 A:e
13235000 2012 01 02   436.00 A
13235000 2012 01 03   399.00 A
13235000 2012 01 04   372.00 A
13235000 2012 01 05   372.00 A
13235000 2012 01 06   357.00 A
13235000 2012 01 07   349.00 A
13235000 2012 01 08   359.00 A
13235000 2012 01 09   350.00 A:e
13235000 2012 01 10   340.00 A:e
13235000 2012 01 11   300.00 A:e
13235000 2012 01 12   260.00 A:e
13235000 2012 01 13   280.00 A:e
13235000 2012 01 14   340.00 A:e
13235000 2012 01 15   380.00 A:e
13235000 2012 01 16   360.00 A:e
13235000 2012 01 17   350.00 A:e
13235000 2012 01 18   340.00 A:e
13235000 2012 01 19   360.00 A:e
13235000 2012 01 20   380.00 A:e
13235000 2012 01 21   440.00 A:e
13235000 2012 01 22   380.00 A:e
13235000 2012 01 23   360.00 A:e
13235000 2012 01 24   339.00 A
13235000 2012 01 25   364.00 A
13235000 2012 01 26   360.00 A
13235000 2012 01 27   330.00 A
13235000 2012 01 28   305.00 A
13235000 2012 01 29   363.00 A
13235000 2012 01 30   354.00 A
13235000 2012 01 31   315.00 A
13235000 2012 02 01   321.00 A
13235000 2012 02 02   319.00 A
13235000 2012 02 03   300.00 A:e
13235000 2012 02 04   300.00 A:e
13235000 2012 02 05   300.00 A:e
13235000 2012 02 06   300.00 A:e
13235000 2012 02 07   300.00 A:e
13235000 2012 02 08   300.00 A:e
13235000 2012 02 09   310.00 A:e
13235000 2012 02 10   316.00 A
13235000 2012 02 11   320.00 A
13235000 2012 02 12   329.00 A
13235000 2012 02 13   331.00 A
13235000 2012 02 14   329.00 A
13235000 2012 02 15   322.00 A
13235000 2012 02 16   308.00 A
13235000 2012 02 17   326.00 A
13235000 2012 02 18   329.00 A
13235000 2012 02 19   317.00 A
13235000 2012 02 20   309.00 A
13235000 2012 02 21   329.00 A
13235000 2012 02 22   553.00 A
13235000 2012 02 23   473.00 A
13235000 2012 02 24   391.00 A
13235000 2012 02 25   387.00 A
13235000 2012 02 26   361.00 A
13235000 2012 02 27   344.00 A
13235000 2012 02 28   337.00 A
13235000 2012 02 29   346.00 A
13235000 2012 03 01   333.00 A
13235000 2012 03 02   317.00 A
13235000 2012 03 03   325.00 A
13235000 2012 03 04   324.00 A
13235000 2012 03 05   340.00 A
13235000 2012 03 06   360.00 A
13235000 2012 03 07   328.00 A
13235000 2012 03 08   344.00 A
13235000 2012 03 09   370.00 A
13235000 2012 03 10   414.00 A
13235000 2012 03 11   440.00 A
13235000 2012 03 12   430.00 A
13235000 2012 03 13   434.00 A
13235000 2012 03 14   470.00 A
13235000 2012 03 15   589.00 A
13235000 2012 03 16  1020.00 A
13235000 2012 03 17   942.00 A
13235000 2012 03 18   725.00 A
13235000 2012 03 19   616.00 A
13235000 2012 03 20   552.00 A
13235000 2012 03 21   538.00 A
13235000 2012 03 22   589.00 A
13235000 2012 03 23   728.00 A
13235000 2012 03 24   727.00 A
13235000 2012 03 25   745.00 A
13235000 2012 03 26   995.00 A
13235000 2012 03 27   887.00 A
13235000 2012 03 28   899.00 A
13235000 2012 03 29   847.00 A
13235000 2012 03 30   937.00 A
13235000 2012 03 31  1770.00 A
13235000 2012 04 01  1930.00 A
13235000 2012 04 02  1410.00 A
13235000 2012 04 03  1230.00 A
13235000 2012 04 04  1180.00 A
13235000 2012 04 05  1070.00 A
13235000 2012 04 06   994.00 A
13235000 2012 04 07   903.00 A
13235000 2012 04 08   869.00 A
13235000 2012 04 09   957.00 A
13235000 2012 04 10  1080.00 A
13235000 2012 04 11  1420.00 A
13235000 2012 04 12  1570.00 A
13235000 2012 04 13  1400.00 A
13235000 2012 04 14  1330.00 A
13235000 2012 04 15  1300.00 A
13235000 2012 04 16  1260.00 A
13235000 2012 04 17  1240.00 A
13235000 2012 04 18  1400.00 A
13235000 2012 04 19  1390.00 A
13235000 2012 04 20  1430.00 A
13235000 2012 04 21  1830.00 A
13235000 2012 04 22  2310.00 A
13235000 2012 04 23  3100.00 A
13235000 2012 04 24  3820.00 A
13235000 2012 04 25  3950.00 A
13235000 2012 04 26  5100.00 A
13235000 2012 04 27  5360.00 A
13235000 2012 04 28  3770.00 A
13235000 2012 04 29  2930.00 A
13235000 2012 04 30  2590.00 A
13235000 2012 05 01  2450.00 A
13235000 2012 05 02  2250.00 A
13235000 2012 05 03  2100.00 A
13235000 2012 05 04  2040.00 A
13235000 2012 05 05  1910.00 A
13235000 2012 05 06  1780.00 A
13235000 2012 05 07  1740.00 A
13235000 2012 05 08  1820.00 A
13235000 2012 05 09  2100.00 A
13235000 2012 05 10  2580.00 A
13235000 2012 05 11  2690.00 A
13235000 2012 05 12  2670.00 A
13235000 2012 05 13  2760.00 A
13235000 2012 05 14  3080.00 A
13235000 2012 05 15  3560.00 A
13235000 2012 05 16  3920.00 A
13235000 2012 05 17  4330.00 A
13235000 2012 05 18  3850.00 A
13235000 2012 05 19  3520.00 A
13235000 2012 05 20  3320.00 A
13235000 2012 05 21  3390.00 A
13235000 2012 05 22  3940.00 A
13235000 2012 05 23  3800.00 A
13235000 2012 05 24  3150.00 A
13235000 2012 05 25  2700.00 A
13235000 2012 05 26  2330.00 A
13235000 2012 05 27  2110.00 A
13235000 2012 05 28  1940.00 A
13235000 2012 05 29  1850.00 A
13235000 2012 05 30  1890.00 A
13235000 2012 05 31  2050.00 A
13235000 2012 06 01  2490.00 A
13235000 2012 06 02  3290.00 A
13235000 2012 06 03  3910.00 A
13235000 2012 06 04  4260.00 A
13235000 2012 06 05  4770.00 A
13235000 2012 06 06  3700.00 A
13235000 2012 06 07  2810.00 A
13235000 2012 06 08  2470.00 A
13235000 2012 06 09  2250.00 A
13235000 2012 06 10  2030.00 A
13235000 2012 06 11  1870.00 A
13235000 2012 06 12  1800.00 A
13235000 2012 06 13  1870.00 A
13235000 2012 06 14  2120.00 A
13235000 2012 06 15  2240.00 A
13235000 2012 06 16  2360.00 A
13235000 2012 06 17  2480.00 A
13235000 2012 06 18  2750.00 A
13235000 2012 06 19  2490.00 A
13235000 2012 06 20  2100.00 A
13235000 2012 06 21  1980.00 A
13235000 2012 06 22  2070.00 A
13235000 2012 06 23  2250.00 A
13235000 2012 06 24  2190.00 A
13235000 2012 06 25  2230.00 A
13235000 2012 06 26  2200.00 A
13235000 2012 06 27  1880.00 A
13235000 2012 06 28  1690.00 A
13235000 2012 06 29  1670.00 A
13235000 2012 06 30  1640.00 A
13235000 2012 07 01  1620.00 A
13235000 2012 07 02  1590.00 A
13235000 2012 07 03  1550.00 A
13235000 2012 07 04  1490.00 A
13235000 2012 07 05  1380.00 A
13235000 2012 07 06  1330.00 A
13235000 2012 07 07  1270.00 A
13235000 2012 07 08  1230.00 A
13235000 2012 07 09  1210.00 A
13235000 2012 07 10  1190.00 A
13235000 2012 07 11  1140.00 A
13235000 2012 07 12  1090.00 A
13235000 2012 07 13  1060.00 A
13235000 2012 07 14  1080.00 A
13235000 2012 07 15  1050.00 A
13235000 2012 07 16  1000.00 A
13235000 2012 07 17   951.00 A
13235000 2012 07 18   890.00 A
13235000 2012 07 19   850.00 A
13235000 2012 07 20   816.00 A
13235000 2012 07 21   790.00 A
13235000 2012 07 22   768.00 A
13235000 2012 07 23   749.00 A
13235000 2012 07 24   732.00 A
13235000 2012 07 25   712.00 A
13235000 2012 07 26   691.00 A
13235000 2012 07 27   668.00 A
13235000 2012 07 28   653.00 A
13235000 2012 07 29   637.00 A
13235000 2012 07 30   622.00 A
13235000 2012 07 31   607.00 A
13235000 2012 08 01   593.00 A
13235000 2012 08 02   581.00 A
13235000 2012 08 03   571.00 A
13235000 2012 08 04   561.00 A
13235000 2012 08 05   549.00 A
13235000 2012 08 06   535.00 A
13235000 2012 08 07   528.00 A
13235000 2012 08 08   528.00 A
13235000 2012 08 09   527.00 A
13235000 2012 08 10   513.00 A
13235000 2012 08 11   508.00 A
13235000 2012 08 12   495.00 A
13235000 2012 08 13   485.00 A
13235000 2012 08 14   476.00 A
13235000 2012 08 15   469.00 A
13235000 2012 08 16   463.00 A
13235000 2012 08 17   457.00 A
13235000 2012 08 18   453.00 A
13235000 2012 08 19   447.00 A
13235000 2012 08 20   458.00 A
13235000 2012 08 21   448.00 A
13235000 2012 08 22   443.00 A
13235000 2012 08 23   434.00 A
13235000 2012 08 24   427.00 A
13235000 2012 08 25   424.00 A
13235000 2012 08 26   427.00 A
13235000 2012 08 27   429.00 A
13235000 2012 08 28   418.00 A
13235000 2012 08 29   411.00 A
13235000 2012 08 30   409.00 A
13235000 2012 08 31   404.00 A
13235000 2012 09 01   406.00 A
13235000 2012 09 02   396.00 A
13235000 2012 09 03   393.00 A
13235000 2012 09 04   387.00 A
13235000 2012 09 05   386.00 A
13235000 2012 09 06   383.00 A
13235000 2012 09 07   384.00 A
13235000 2012 09 08   377.00 A
13235000 2012 09 09   374.00 A
13235000 2012 09 10   372.00 A
13235000 2012 09 11   369.00 A
13235000 2012 09 12   368.00 A
13235000 2012 09 13   366.00 A
13235000 2012 09 14   362.00 A
13235000 2012 09 15   356.00 A
13235000 2012 09 16   354.00 A
13235000 2012 09 17   356.00 A
13235000 2012 09 18   354.00 A
13235000 2012 09 19   355.00 A
13235000 2012 09 20   353.00 A
13235000 2012 09 21   351.00 A
13235000 2012 09 22   350.00 A
13235000 2012 09 23   348.00 A
13235000 2012 09 24   355.00 A
13235000 2012 09 25   356.00 A
13235000 2012 09 26   366.00 A
13235000 2012 09 27   355.00 A
13235000 2012 09 28   350.00 A
13235000 2012 09 29   348.00 A
13235000 2012 09 30   344.00 A
13235000 2012 10 01   344.00 A
13235000 2012 10 02   344.00 A
13235000 2012 10 03   341.00 A
13235000 2012 10 04   344.00 A
13235000 2012 10 05   346.00 A
13235000 2012 10 06   346.00 A
13235000 2012 10 07   346.00 A
13235000 2012 10 08   344.00 A
13235000 2012 10 09   342.00 A
13235000 2012 10 10   341.00 A
13235000 2012 10 11   338.00 A
13235000 2012 10 12   336.00 A
13235000 2012 10 13   336.00 A
13235000 2012 10 14   338.00 A
13235000 2012 10 15   339.00 A
13235000 2012 10 16   472.00 A
13235000 2012 10 17   421.00 A
13235000 2012 10 18   373.00 A
13235000 2012 10 19   363.00 A
13235000 2012 10 20   387.00 A
13235000 2012 10 21   373.00 A
13235000 2012 10 22   376.00 A
13235000 2012 10 23   387.00 A
13235000 2012 10 24   361.00 A
13235000 2012 10 25   370.00 A
13235000 2012 10 26   354.00 A
13235000 2012 10 27   364.00 A
13235000 2012 10 28   453.00 A
13235000 2012 10 29   624.00 A
13235000 2012 10 30   541.00 A
13235000 2012 10 31   483.00 A
13235000 2012 11 01   481.00 A
13235000 2012 11 02   468.00 A
13235000 2012 11 03   439.00 A
13235000 2012 11 04   424.00 A
13235000 2012 11 05   414.00 A
13235000 2012 11 06   407.00 A
13235000 2012 11 07   401.00 A
13235000 2012 11 08   404.00 A
13235000 2012 11 09   412.00 A
13235000 2012 11 10   393.00 A
13235000 2012 11 11   361.00 A
13235000 2012 11 12   376.00 A
13235000 2012 11 13   390.00 A
13235000 2012 11 14   385.00 A
13235000 2012 11 15   371.00 A
13235000 2012 11 16   375.00 A
13235000 2012 11 17   377.00 A
13235000 2012 11 18   419.00 A
13235000 2012 11 19   392.00 A
13235000 2012 11 20   417.00 A
13235000 2012 11 21   482.00 A
13235000 2012 11 22   453.00 A
13235000 2012 11 23   415.00 A
13235000 2012 11 24   426.00 A
13235000 2012 11 25   439.00 A
13235000 2012 11 26   400.00 A
13235000 2012 11 27   385.00 A
13235000 2012 11 28   395.00 A
13235000 2012 11 29   401.00 A
13235000 2012 11 30   509.00 A
13235000 2012 12 01   653.00 A
13235000 2012 12 02  1030.00 A
13235000 2012 12 03   971.00 A
13235000 2012 12 04   715.00 A
13235000 2012 12 05   954.00 A
13235000 2012 12 06   855.00 A
13235000 2012 12 07   695.00 A
13235000 2012 12 08   617.00 A
13235000 2012 12 09   536.00 A
13235000 2012 12 10   534.00 A
13235000 2012 12 11   514.00 A
13235000 2012 12 12   499.00 A
13235000 2012 12 13   466.00 A
13235000 2012 12 14   462.00 A
13235000 2012 12 15   447.00 A
13235000 2012 12 16   442.00 A
13235000 2012 12 17   444.00 A
13235000 2012 12 18   417.00 A
13235000 2012 12 19   370.00 A:e
13235000 2012 12 20   390.00 A:e
13235000 2012 12 21   429.00 A
13235000 2012 12 22   418.00 A
13235000 2012 12 23   411.00 A
13235000 2012 12 24   412.00 A
13235000 2012 12 25   389.00 A
13235000 2012 12 26   398.00 A
13235000 2012 12 27   387.00 A
13235000 2012 12 28   380.00 A
13235000 2012 12 29   320.00 A:e
13235000 2012 12 30   350.00 A:e
13235000 2012 12 31   280.00 A:e
13235000 2013 01 01   280.00 A:e
13235000 2013 01 02   290.00 A:e
13235000 2013 01 03   310.00 A:e
13235000 2013 01 04   320.00 A:e
13235000 2013 01 05   340.00 A:e
13235000 2013 01 06   370.00 A:e
13235000 2013 01 07   360.00 A:e
13235000 2013 01 08   380.00 A:e
13235000 2013 01 09   370.00 A:e
13235000 2013 01 10   360.00 A:e
13235000 2013 01 11   361.00 A
13235000 2013 01 12   260.00 A:e
13235000 2013 01 13   260.00 A:e
13235000 2013 01 14   260.00 A:e
13235000 2013 01 15   280.00 A:e
13235000 2013 01 16   300.00 A:e
13235000 2013 01 17   300.00 A:e
13235000 2013 01 18   300.00 A:e
13235000 2013 01 19   300.00 A:e
13235000 2013 01 20   300.00 A:e
13235000 2013 01 21   300.00 A:e
13235000 2013 01 22   300.00 A:e
13235000 2013 01 23   300.00 A:e
13235000 2013 01 24   320.00 A:e
13235000 2013 01 25   320.00 A:e
13235000 2013 01 26   360.00 A:e
13235000 2013 01 27   350.00 A:e
13235000 2013 01 28   351.00 A
13235000 2013 01 29   347.00 A
13235000 2013 01 30   341.00 A
13235000 2013 01 31   336.00 A
13235000 2013 02 01   335.00 A
13235000 2013 02 02   328.00 A
13235000 2013 02 03   328.00 A
13235000 2013 02 04   333.00 A
13235000 2013 02 05   334.00 A
13235000 2013 02 06   333.00 A
13235000 2013 02 07   328.00 A
13235000 2013 02 08   328.00 A
13235000 2013 02 09   323.00 A
13235000 2013 02 10   314.00 A
13235000 2013 02 11   297.00 A
13235000 2013 02 12   328.00 A
13235000 2013 02 13   326.00 A
13235000 2013 02 14   315.00 A
13235000 2013 02 15   309.00 A
13235000 2013 02 16   314.00 A
13235000 2013 02 17   327.00 A
13235000 2013 02 18   309.00 A
13235000 2013 02 19   327.00 A
13235000 2013 02 20   318.00 A
13235000 2013 02 21   295.00 A
13235000 2013 02 22   326.00 A
13235000 2013 02 23   323.00 A
13235000 2013 02 24   302.00 A
13235000 2013 02 25   314.00 A
13235000 2013 02 26   314.00 A
13235000 2013 02 27   302.00 A
13235000 2013 02 28   315.00 A
13235000 2013 03 01   316.00 A
13235000 2013 03 02   317.00 A
13235000 2013 03 03   336.00 A
13235000 2013 03 04   316.00 A
13235000 2013 03 05   313.00 A
13235000 2013 03 06   339.00 A
13235000 2013 03 07   328.00 A
13235000 2013 03 08   324.00 A
13235000 2013 03 09   330.00 A
13235000 2013 03 10   337.00 A
13235000 2013 03 11   348.00 A
13235000 2013 03 12   367.00 A
13235000 2013 03 13   386.00 A
13235000 2013 03 14   430.00 A
13235000 2013 03 15   480.00 A
13235000 2013 03 16   508.00 A
13235000 2013 03 17   519.00 A
13235000 2013 03 18   475.00 A
13235000 2013 03 19   444.00 A
13235000 2013 03 20   473.00 A
13235000 2013 03 21   494.00 A
13235000 2013 03 22   461.00 A
13235000 2013 03 23   414.00 A
13235000 2013 03 24   420.00 A
13235000 2013 03 25   428.00 A
13235000 2013 03 26   430.00 A
13235000 2013 03 27   431.00 A
13235000 2013 03 28   440.00 A
13235000 2013 03 29   479.00 A
13235000 2013 03 30   536.00 A
13235000 2013 03 31   613.00 A
13235000 2013 04 01   679.00 A
13235000 2013 04 02   713.00 A
13235000 2013 04 03   809.00 A
13235000 2013 04 04   848.00 A
13235000 2013 04 05   938.00 A
13235000 2013 04 06   947.00 A
13235000 2013 04 07   949.00 A
13235000 2013 04 08   898.00 A
13235000 2013 04 09   819.00 A
13235000 2013 04 10   772.00 A
13235000 2013 04 11   747.00 A
13235000 2013 04 12   734.00 A
13235000 2013 04 13   766.00 A
13235000 2013 04 14   718.00 A
13235000 2013 04 15   694.00 A
13235000 2013 04 16   672.00 A
13235000 2013 04 17   640.00 A
13235000 2013 04 18   616.00 A
13235000 2013 04 19   631.00 A
13235000 2013 04 20   635.00 A
13235000 2013 04 21   624.00 A
13235000 2013 04 22   615.00 A
13235000 2013 04 23   604.00 A
13235000 2013 04 24   598.00 A
13235000 2013 04 25   615.00 A
13235000 2013 04 26   663.00 A
13235000 2013 04 27   746.00 A
13235000 2013 04 28   852.00 A
13235000 2013 04 29   945.00 A
13235000 2013 04 30   927.00 A
13235000 2013 05 01   874.00 A
13235000 2013 05 02   849.00 A
13235000 2013 05 03   878.00 A
13235000 2013 05 04   918.00 A
13235000 2013 05 05   970.00 A
13235000 2013 05 06  1060.00 A
13235000 2013 05 07  1200.00 A
13235000 2013 05 08  1420.00 A
13235000 2013 05 09  1740.00 A
13235000 2013 05 10  2110.00 A
13235000 2013 05 11  2440.00 A
13235000 2013 05 12  2640.00 A
13235000 2013 05 13  3060.00 A
13235000 2013 05 14  3400.00 A
13235000 2013 05 15  3300.00 A
13235000 2013 05 16  2930.00 A
13235000 2013 05 17  2630.00 A
13235000 2013 05 18  2410.00 A
13235000 2013 05 19  2170.00 A
13235000 2013 05 20  1980.00 A
13235000 2013 05 21  1960.00 A
13235000 2013 05 22  1940.00 A
13235000 2013 05 23  1780.00 A
13235000 2013 05 24  1610.00 A
13235000 2013 05 25  1490.00 A
13235000 2013 05 26  1440.00 A
13235000 2013 05 27  1460.00 A
13235000 2013 05 28  1460.00 A
13235000 2013 05 29  1500.00 A
13235000 2013 05 30  1400.00 A
13235000 2013 05 31  1300.00 A
13235000 2013 06 01  1270.00 A
13235000 2013 06 02  1330.00 A
13235000 2013 06 03  1440.00 A
13235000 2013 06 04  1470.00 A
13235000 2013 06 05  1480.00 A
13235000 2013 06 06  1560.00 A
13235000 2013 06 07  1640.00 A
13235000 2013 06 08  1740.00 A
13235000 2013 06 09  1690.00 A
13235000 2013 06 10  1690.00 A
13235000 2013 06 11  1640.00 A
13235000 2013 06 12  1470.00 A
13235000 2013 06 13  1350.00 A
13235000 2013 06 14  1250.00 A
13235000 2013 06 15  1120.00 A
13235000 2013 06 16  1030.00 A
13235000 2013 06 17   981.00 A
13235000 2013 06 18   968.00 A
13235000 2013 06 19   987.00 A
13235000 2013 06 20  1010.00 A
13235000 2013 06 21   909.00 A
13235000 2013 06 22   846.00 A
13235000 2013 06 23   774.00 A
13235000 2013 06 24   755.00 A
13235000 2013 06 25   817.00 A
13235000 2013 06 26  1130.00 A
13235000 2013 06 27  1080.00 A
13235000 2013 06 28   965.00 A
13235000 2013 06 29   889.00 A
13235000 2013 06 30   836.00 A
13235000 2013 07 01   793.00 A
13235000 2013 07 02   761.00 A
13235000 2013 07 03   736.00 A
13235000 2013 07 04   731.00 A
13235000 2013 07 05   690.00 A
13235000 2013 07 06   656.00 A
13235000 2013 07 07   624.00 A
13235000 2013 07 08   597.00 A
13235000 2013 07 09   576.00 A
13235000 2013 07 10   556.00 A
13235000 2013 07 11   537.00 A
13235000 2013 07 12   534.00 A
13235000 2013 07 13   513.00 A
13235000 2013 07 14   500.00 A
13235000 2013 07 15   489.00 A
13235000 2013 07 16   478.00 A
13235000 2013 07 17   471.00 A
13235000 2013 07 18   458.00 A
13235000 2013 07 19   449.00 A
13235000 2013 07 20   438.00 A
13235000 2013 07 21   429.00 A
13235000 2013 07 22   421.00 A
13235000 2013 07 23   413.00 A
13235000 2013 07 24   410.00 A
13235000 2013 07 25   406.00 A
13235000 2013 07 26   400.00 A
13235000 2013 07 27   395.00 A
13235000 2013 07 28   386.00 A
13235000 2013 07 29   377.00 A
13235000 2013 07 30   373.00 A
13235000 2013 07 31   368.00 A
13235000 2013 08 01   369.00 A
13235000 2013 08 02   368.00 A
13235000 2013 08 03   361.00 A
13235000 2013 08 04   353.00 A
13235000 2013 08 05   345.00 A
13235000 2013 08 06   338.00 A
13235000 2013 08 07   334.00 A
13235000 2013 08 08   332.00 A
13235000 2013 08 09   330.00 A
13235000 2013 08 10   324.00 A
13235000 2013 08 11   326.00 A
13235000 2013 08 12   325.00 A
13235000 2013 08 13   320.00 A
13235000 2013 08 14   313.00 A
13235000 2013 08 15   307.00 A
13235000 2013 08 16   304.00 A
13235000 2013 08 17   300.00 A
13235000 2013 08 18   298.00 A
13235000 2013 08 19   295.00 A
13235000 2013 08 20   290.00 A
13235000 2013 08 21   284.00 A
13235000 2013 08 22   283.00 A
13235000 2013 08 23   293.00 A
13235000 2013 08 24   288.00 A
13235000 2013 08 25   292.00 A
13235000 2013 08 26   290.00 A
13235000 2013 08 27   281.00 A
13235000 2013 08 28   294.00 A
13235000 2013 08 29   285.00 A
13235000 2013 08 30   274.00 A
13235000 2013 08 31   269.00 A
13235000 2013 09 01   266.00 A
13235000 2013 09 02   264.00 A
13235000 2013 09 03   281.00 A
13235000 2013 09 04   289.00 A
13235000 2013 09 05   290.00 A
13235000 2013 09 06   299.00 A
13235000 2013 09 07   279.00 A
13235000 2013 09 08   271.00 A
13235000 2013 09 09   268.00 A
13235000 2013 09 10   264.00 A
13235000 2013 09 11   265.00 A
13235000 2013 09 12   266.00 A
13235000 2013 09 13   297.00 A
13235000 2013 09 14   299.00 A
13235000 2013 09 15   275.00 A
13235000 2013 09 16   269.00 A
13235000 2013 09 17   265.00 A
13235000 2013 09 18   273.00 A
13235000 2013 09 19   276.00 A
13235000 2013 09 20   271.00 A
13235000 2013 09 21   265.00 A
13235000 2013 09 22   263.00 A
13235000 2013 09 23   272.00 A
13235000 2013 09 24   283.00 A
13235000 2013 09 25   329.00 A
13235000 2013 09 26   338.00 A
13235000 2013 09 27   313.00 A
13235000 2013 09 28   312.00 A
13235000 2013 09 29   497.00 A
13235000 2013 09 30  1590.00 A
13235000 2013 10 01  1130.00 A
13235000 2013 10 02   760.00 A
13235000 2013 10 03   643.00 A
13235000 2013 10 04   578.00 A
13235000 2013 10 05   534.00 A
13235000 2013 10 06   504.00 A
13235000 2013 10 07   482.00 A
13235000 2013 10 08   464.00 A
13235000 2013 10 09   454.00 A
13235000 2013 10 10   441.00 A
13235000 2013 10 11   427.00 A
13235000 2013 10 12   420.00 A
13235000 2013 10 13   415.00 A
13235000 2013 10 14   407.00 A
13235000 2013 10 15   399.00 A
13235000 2013 10 16   392.00 A
13235000 2013 10 17   386.00 A
13235000 2013 10 18   380.00 A
13235000 2013 10 19   374.00 A
13235000 2013 10 20   368.00 A
13235000 2013 10 21   362.00 A
13235000 2013 10 22   357.00 A
13235000 2013 10 23   355.00 A
13235000 2013 10 24   350.00 A
13235000 2013 10 25   345.00 A
13235000 2013 10 26   342.00 A
13235000 2013 10 27   339.00 A
13235000 2013 10 28   340.00 A
13235000 2013 10 29   345.00 A
13235000 2013 10 30   339.00 A
13235000 2013 10 31   336.00 A
13235000 2013 11 01   340.00 A
13235000 2013 11 02   337.00 A
13235000 2013 11 03   351.00 A
13235000 2013 11 04   333.00 A
13235000 2013 11 05   309.00 A
13235000 2013 11 06   347.00 A
13235000 2013 11 07   378.00 A
13235000 2013 11 08   459.00 A
13235000 2013 11 09   389.00 A
13235000 2013 11 10   371.00 A
13235000 2013 11 11   364.00 A
13235000 2013 11 12   357.00 A
13235000 2013 11 13   359.00 A
13235000 2013 11 14   359.00 A
13235000 2013 11 15   347.00 A
13235000 2013 11 16   357.00 A
13235000 2013 11 17   349.00 A
13235000 2013 11 18   338.00 A
13235000 2013 11 19   364.00 A
13235000 2013 11 20   415.00 A
13235000 2013 11 21   358.00 A
13235000 2013 11 22   241.00 A:e
13235000 2013 11 23   255.00 A:e
13235000 2013 11 24   284.00 A:e
13235000 2013 11 25   316.00 A:e
13235000 2013 11 26   333.00 A:e
13235000 2013 11 27   345.00 A:e
13235000 2013 11 28   343.00 A
13235000 2013 11 29   333.00 A
13235000 2013 11 30   338.00 A
13235000 2013 12 01   381.00 A
13235000 2013 12 02   556.00 A
13235000 2013 12 03   477.00 A
13235000 2013 12 04   300.00 A:e
13235000 2013 12 05   200.00 A:e
13235000 2013 12 06   175.00 A:e
13235000 2013 12 07   160.00 A:e
13235000 2013 12 08   180.00 A:e
13235000 2013 12 09   200.00 A:e
13235000 2013 12 10   240.00 A:e
13235000 2013 12 11   280.00 A:e
13235000 2013 12 12   300.00 A:e
13235000 2013 12 13   330.00 A:e
13235000 2013 12 14   360.00 A:e
13235000 2013 12 15   345.00 A:e
13235000 2013 12 16   315.00 A:e
13235000 2013 12 17   302.00 A:e
13235000 2013 12 18   302.00 A:e
13235000 2013 12 19   300.00 A:e
13235000 2013 12 20   295.00 A:e
13235000 2013 12 21   295.00 A:e
13235000 2013 12 22   296.00 A:e
13235000 2013 12 23   314.00 A:e
13235000 2013 12 24   302.00 A:e
13235000 2013 12 25   249.00 A:e
13235000 2013 12 26   267.00 A:e
13235000 2013 12 27   269.00 A:e
13235000 2013 12 28   268.00 A:e
13235000 2013 12 29   268.00 A:e
13235000 2013 12 30   270.00 A:e
13235000 2013 12 31   280.00 A:e
13235000 2014 01 01   292.00 A:e
13235000 2014 01 02   293.00 A
13235000 2014 01 03   306.00 A
13235000 2014 01 04   261.00 A:e
13235000 2014 01 05   193.00 A:e
13235000 2014 01 06   211.00 A:e
13235000 2014 01 07   263.00 A:e
13235000 2014 01 08   278.00 A:e
13235000 2014 01 09   293.00 A:e
13235000 2014 01 10   303.00 A
13235000 2014 01 11   321.00 A
13235000 2014 01 12   323.00 A
13235000 2014 01 13   306.00 A
13235000 2014 01 14   298.00 A
13235000 2014 01 15   259.00 A:e
13235000 2014 01 16   255.00 A:e
13235000 2014 01 17   254.00 A:e
13235000 2014 01 18   254.00 A:e
13235000 2014 01 19   254.00 A:e
13235000 2014 01 20   259.00 A:e
13235000 2014 01 21   262.00 A:e
13235000 2014 01 22   262.00 A:e
13235000 2014 01 23   268.00 A:e
13235000 2014 01 24   268.00 A:e
13235000 2014 01 25   274.00 A:e
13235000 2014 01 26   276.00 A:e
13235000 2014 01 27   277.00 A:e
13235000 2014 01 28   279.00 A:e
13235000 2014 01 29   293.00 A:e
13235000 2014 01 30   314.00 A:e
13235000 2014 01 31   313.00 A:e
13235000 2014 02 01   313.00 A:e
13235000 2014 02 02   310.00 A:e
13235000 2014 02 03   301.00 A:e
13235000 2014 02 04   280.00 A:e
13235000 2014 02 05   248.00 A:e
13235000 2014 02 06   290.00 A:e
13235000 2014 02 07   310.00 A:e
13235000 2014 02 08   330.00 A:e
13235000 2014 02 09   327.00 A:e
13235000 2014 02 10   329.00 A
13235000 2014 02 11   312.00 A
13235000 2014 02 12   337.00 A
13235000 2014 02 13   380.00 A
13235000 2014 02 14   378.00 A
13235000 2014 02 15   413.00 A
13235000 2014 02 16   405.00 A
13235000 2014 02 17   374.00 A
13235000 2014 02 18   363.00 A
13235000 2014 02 19   358.00 A
13235000 2014 02 20   340.00 A
13235000 2014 02 21   334.00 A
13235000 2014 02 22   326.00 A
13235000 2014 02 23   323.00 A
13235000 2014 02 24   323.00 A
13235000 2014 02 25   351.00 A
13235000 2014 02 26   402.00 A
13235000 2014 02 27   439.00 A
13235000 2014 02 28   472.00 A
13235000 2014 03 01   474.00 A
13235000 2014 03 02   467.00 A
13235000 2014 03 03   552.00 A
13235000 2014 03 04   626.00 A
13235000 2014 03 05   559.00 A
13235000 2014 03 06   799.00 A
13235000 2014 03 07   845.00 A
13235000 2014 03 08   713.00 A
13235000 2014 03 09   677.00 A
13235000 2014 03 10  1130.00 A
13235000 2014 03 11  1050.00 A
13235000 2014 03 12   847.00 A
13235000 2014 03 13   778.00 A
13235000 2014 03 14   759.00 A
13235000 2014 03 15   699.00 A
13235000 2014 03 16   669.00 A
13235000 2014 03 17   685.00 A
13235000 2014 03 18   641.00 A
13235000 2014 03 19   613.00 A
13235000 2014 03 20   602.00 A
13235000 2014 03 21   593.00 A
13235000 2014 03 22   578.00 A
13235000 2014 03 23   580.00 A
13235000 2014 03 24   596.00 A
13235000 2014 03 25   637.00 A
13235000 2014 03 26   681.00 A
13235000 2014 03 27   664.00 A
13235000 2014 03 28   627.00 A
13235000 2014 03 29   698.00 A
13235000 2014 03 30   720.00 A
13235000 2014 03 31   672.00 A
13235000 2014 04 01   649.00 A
13235000 2014 04 02   643.00 A
13235000 2014 04 03   615.00 A
13235000 2014 04 04   611.00 A
13235000 2014 04 05   606.00 A
13235000 2014 04 06   608.00 A
13235000 2014 04 07   633.00 A
13235000 2014 04 08   744.00 A
13235000 2014 04 09   982.00 A
13235000 2014 04 10  1120.00 A
13235000 2014 04 11  1170.00 A
13235000 2014 04 12  1280.00 A
13235000 2014 04 13  1280.00 A
13235000 2014 04 14  1210.00 A
13235000 2014 04 15  1190.00 A
13235000 2014 04 16  1110.00 A
13235000 2014 04 17  1090.00 A
13235000 2014 04 18  1450.00 A
13235000 2014 04 19  1520.00 A
13235000 2014 04 20  1560.00 A
13235000 2014 04 21  1600.00 A
13235000 2014 04 22  1760.00 A
13235000 2014 04 23  1620.00 A
13235000 2014 04 24  1440.00 A
13235000 2014 04 25  1400.00 A
13235000 2014 04 26  1370.00 A
13235000 2014 04 27  1270.00 A
13235000 2014 04 28  1180.00 A
13235000 2014 04 29  1100.00 A
13235000 2014 04 30  1100.00 A
13235000 2014 05 01  1190.00 A
13235000 2014 05 02  1490.00 A
13235000 2014 05 03  1970.00 A
13235000 2014 05 04  2280.00 A
13235000 2014 05 05  2240.00 A
13235000 2014 05 06  2090.00 A
13235000 2014 05 07  2010.00 A
13235000 2014 05 08  1900.00 A
13235000 2014 05 09  1990.00 A
13235000 2014 05 10  1860.00 A
13235000 2014 05 11  1680.00 A
13235000 2014 05 12  1580.00 A
13235000 2014 05 13  1550.00 A
13235000 2014 05 14  1660.00 A
13235000 2014 05 15  1990.00 A
13235000 2014 05 16  2490.00 A
13235000 2014 05 17  3090.00 A
13235000 2014 05 18  3430.00 A
13235000 2014 05 19  3150.00 A
13235000 2014 05 20  2870.00 A
13235000 2014 05 21  2860.00 A
13235000 2014 05 22  3070.00 A
13235000 2014 05 23  3440.00 A
13235000 2014 05 24  3860.00 A
13235000 2014 05 25  4180.00 A
13235000 2014 05 26  4150.00 A
13235000 2014 05 27  4460.00 A
13235000 2014 05 28  4700.00 A
13235000 2014 05 29  4370.00 A
13235000 2014 05 30  3780.00 A
13235000 2014 05 31  3430.00 A
13235000 2014 06 01  3260.00 A
13235000 2014 06 02  3250.00 A
13235000 2014 06 03  3370.00 A
13235000 2014 06 04  3510.00 A
13235000 2014 06 05  3490.00 A
13235000 2014 06 06  3420.00 A
13235000 2014 06 07  3310.00 A
13235000 2014 06 08  3140.00 A
13235000 2014 06 09  3060.00 A
13235000 2014 06 10  3130.00 A
13235000 2014 06 11  3080.00 A
13235000 2014 06 12  2870.00 A
13235000 2014 06 13  2800.00 A
13235000 2014 06 14  2570.00 A
13235000 2014 06 15  2270.00 A
13235000 2014 06 16  2150.00 A
13235000 2014 06 17  1960.00 A
13235000 2014 06 18  1770.00 A
13235000 2014 06 19  1610.00 A
13235000 2014 06 20  1540.00 A
13235000 2014 06 21  1670.00 A
13235000 2014 06 22  1780.00 A
13235000 2014 06 23  1800.00 A
13235000 2014 06 24  1830.00 A
13235000 2014 06 25  1880.00 A
13235000 2014 06 26  1850.00 A
13235000 2014 06 27  1820.00 A
13235000 2014 06 28  1770.00 A
13235000 2014 06 29  1650.00 A
13235000 2014 06 30  1560.00 A
13235000 2014 07 01  1460.00 A
13235000 2014 07 02  1430.00 A
13235000 2014 07 03  1450.00 A
13235000 2014 07 04  1440.00 A
13235000 2014 07 05  1430.00 A
13235000 2014 07 06  1360.00 A
13235000 2014 07 07  1300.00 A
13235000 2014 07 08  1250.00 A
13235000 2014 07 09  1200.00 A
13235000 2014 07 10  1150.00 A
13235000 2014 07 11  1110.00 A
13235000 2014 07 12  1060.00 A
13235000 2014 07 13  1020.00 A
13235000 2014 07 14   978.00 A
13235000 2014 07 15   959.00 A
13235000 2014 07 16   925.00 A
13235000 2014 07 17   879.00 A
13235000 2014 07 18   838.00 A
13235000 2014 07 19   797.00 A
13235000 2014 07 20   768.00 A
13235000 2014 07 21   775.00 A
13235000 2014 07 22   764.00 A
13235000 2014 07 23   747.00 A
13235000 2014 07 24   711.00 A
13235000 2014 07 25   691.00 A
13235000 2014 07 26   665.00 A
13235000 2014 07 27   642.00 A
13235000 2014 07 28   627.00 A
13235000 2014 07 29   630.00 A
13235000 2014 07 30   617.00 A
13235000 2014 07 31   663.00 A
13235000 2014 08 01   640.00 A
13235000 2014 08 02   600.00 A
13235000 2014 08 03   584.00 A
13235000 2014 08 04   584.00 A
13235000 2014 08 05   587.00 A
13235000 2014 08 06   628.00 A
13235000 2014 08 07   666.00 A
13235000 2014 08 08   573.00 A
13235000 2014 08 09   549.00 A
13235000 2014 08 10   533.00 A
13235000 2014 08 11   516.00 A
13235000 2014 08 12   520.00 A
13235000 2014 08 13   579.00 A
13235000 2014 08 14   641.00 A
13235000 2014 08 15   538.00 A
13235000 2014 08 16   509.00 A
13235000 2014 08 17   493.00 A
13235000 2014 08 18   479.00 A
13235000 2014 08 19   465.00 A
13235000 2014 08 20   463.00 A
13235000 2014 08 21   460.00 A
13235000 2014 08 22   469.00 A
13235000 2014 08 23   496.00 A
13235000 2014 08 24   471.00 A
13235000 2014 08 25   463.00 A
13235000 2014 08 26   459.00 A
13235000 2014 08 27   441.00 A
13235000 2014 08 28   428.00 A
13235000 2014 08 29   419.00 A
13235000 2014 08 30   418.00 A
13235000 2014 08 31   430.00 A
13235000 2014 09 01   418.00 A
13235000 2014 09 02   408.00 A
13235000 2014 09 03   399.00 A
13235000 2014 09 04   396.00 A
13235000 2014 09 05   392.00 A
13235000 2014 09 06   385.00 A
13235000 2014 09 07   379.00 A
13235000 2014 09 08   374.00 A
13235000 2014 09 09   368.00 A
13235000 2014 09 10   366.00 A
13235000 2014 09 11   366.00 A
13235000 2014 09 12   365.00 A
13235000 2014 09 13   361.00 A
13235000 2014 09 14   356.00 A
13235000 2014 09 15   351.00 A
13235000 2014 09 16   353.00 A
13235000 2014 09 17   351.00 A
13235000 2014 09 18   352.00 A
13235000 2014 09 19   353.00 A
13235000 2014 09 20   345.00 A
13235000 2014 09 21   341.00 A
13235000 2014 09 22   346.00 A
13235000 2014 09 23   353.00 A
13235000 2014 09 24   340.00 A
13235000 2014 09 25   329.00 A
13235000 2014 09 26   331.00 A
13235000 2014 09 27   343.00 A
13235000 2014 09 28   344.00 A
13235000 2014 09 29   427.00 A
13235000 2014 09 30   397.00 A
13235000 2014 10 01   389.00 A
13235000 2014 10 02   370.00 A
13235000 2014 10 03   361.00 A
13235000 2014 10 04   354.00 A
13235000 2014 10 05   347.00 A
13235000 2014 10 06   342.00 A
13235000 2014 10 07   338.00 A
13235000 2014 10 08   335.00 A
13235000 2014 10 09   331.00 A
13235000 2014 10 10   329.00 A
13235000 2014 10 11   328.00 A
13235000 2014 10 12   328.00 A
13235000 2014 10 13   327.00 A
13235000 2014 10 14   324.00 A
13235000 2014 10 15   326.00 A
13235000 2014 10 16   338.00 A
13235000 2014 10 17   328.00 A
13235000 2014 10 18   323.00 A
13235000 2014 10 19   319.00 A
13235000 2014 10 20   316.00 A
13235000 2014 10 21   392.00 A
13235000 2014 10 22   386.00 A
13235000 2014 10 23   424.00 A
13235000 2014 10 24   513.00 A
13235000 2014 10 25   462.00 A
13235000 2014 10 26   433.00 A
13235000 2014 10 27   426.00 A
13235000 2014 10 28   408.00 A
13235000 2014 10 29   410.00 A
13235000 2014 10 30   409.00 A
13235000 2014 10 31   398.00 A
13235000 2014 11 01   402.00 A
13235000 2014 11 02   461.00 A
13235000 2014 11 03   423.00 A
13235000 2014 11 04   409.00 A
13235000 2014 11 05   405.00 A
13235000 2014 11 06   401.00 A
13235000 2014 11 07   397.00 A
13235000 2014 11 08   391.00 A
13235000 2014 11 09   389.00 A
13235000 2014 11 10   406.00 A
13235000 2014 11 11   379.00 A
13235000 2014 11 12   321.00 A
13235000 2014 11 13   270.00 A:e
13235000 2014 11 14   350.00 A:e
13235000 2014 11 15   370.00 A:e
13235000 2014 11 16   290.00 A:e
13235000 2014 11 17   300.00 A:e
13235000 2014 11 18   320.00 A:e
13235000 2014 11 19   360.00 A:e
13235000 2014 11 20   420.00 A:e
13235000 2014 11 21   410.00 A:e
13235000 2014 11 22   430.00 A
13235000 2014 11 23   396.00 A
13235000 2014 11 24   375.00 A
13235000 2014 11 25   399.00 A
13235000 2014 11 26   464.00 A
13235000 2014 11 27   445.00 A
13235000 2014 11 28   448.00 A
13235000 2014 11 29   494.00 A
13235000 2014 11 30   456.00 A
13235000 2014 12 01   380.00 A:e
13235000 2014 12 02   430.00 A:e
13235000 2014 12 03   416.00 A
13235000 2014 12 04   462.00 A
13235000 2014 12 05   467.00 A
13235000 2014 12 06   461.00 A
13235000 2014 12 07   459.00 A
13235000 2014 12 08   438.00 A
13235000 2014 12 09   423.00 A
13235000 2014 12 10   412.00 A
13235000 2014 12 11   412.00 A
13235000 2014 12 12   438.00 A
13235000 2014 12 13   492.00 A
13235000 2014 12 14   452.00 A
13235000 2014 12 15   411.00 A
13235000 2014 12 16   426.00 A
13235000 2014 12 17   412.00 A
13235000 2014 12 18   399.00 A
13235000 2014 12 19   397.00 A
13235000 2014 12 20   396.00 A
13235000 2014 12 21   492.00 A
13235000 2014 12 22   486.00 A
13235000 2014 12 23   424.00 A
13235000 2014 12 24   443.00 A
13235000 2014 12 25   424.00 A
13235000 2014 12 26   340.00 A:e
13235000 2014 12 27   290.00 A:e
13235000 2014 12 28   290.00 A:e
13235000 2014 12 29   320.00 A:e
13235000 2014 12 30   280.00 A:e
13235000 2014 12 31   230.00 A:e
