13313000 1980 01 01    74.00 A
13313000 1980 01 02    70.00 A
13313000 1980 01 03    70.00 A
13313000 1980 01 04    69.00 A
13313000 1980 01 05    72.00 A
13313000 1980 01 06    54.00 A
13313000 1980 01 07    62.00 A
13313000 1980 01 08    66.00 A
13313000 1980 01 09    68.00 A
13313000 1980 01 10    66.00 A
13313000 1980 01 11    64.00 A
13313000 1980 01 12    73.00 A
13313000 1980 01 13    90.00 A
13313000 1980 01 14    95.00 A
13313000 1980 01 15    91.00 A
13313000 1980 01 16    83.00 A
13313000 1980 01 17    80.00 A
13313000 1980 01 18    76.00 A
13313000 1980 01 19    50.00 A
13313000 1980 01 20    61.00 A
13313000 1980 01 21    79.00 A
13313000 1980 01 22    69.00 A
13313000 1980 01 23    78.00 A
13313000 1980 01 24    75.00 A
13313000 1980 01 25    75.00 A
13313000 1980 01 26    69.00 A
13313000 1980 01 27    61.00 A
13313000 1980 01 28    63.00 A
13313000 1980 01 29    68.00 A
13313000 1980 01 30    68.00 A
13313000 1980 01 31    74.00 A
13313000 1980 02 01    75.00 A
13313000 1980 02 02    75.00 A
13313000 1980 02 03    79.00 A
13313000 1980 02 04    76.00 A
13313000 1980 02 05    71.00 A
13313000 1980 02 06    72.00 A
13313000 1980 02 07    72.00 A
13313000 1980 02 08    67.00 A
13313000 1980 02 09    64.00 A
13313000 1980 02 10    65.00 A
13313000 1980 02 11    66.00 A
13313000 1980 02 12    67.00 A
13313000 1980 02 13    69.00 A
13313000 1980 02 14    68.00 A
13313000 1980 02 15    70.00 A
13313000 1980 02 16    69.00 A
13313000 1980 02 17    70.00 A
13313000 1980 02 18    80.00 A
13313000 1980 02 19    91.00 A
13313000 1980 02 20    86.00 A
13313000 1980 02 21    77.00 A
13313000 1980 02 22    74.00 A
13313000 1980 02 23    72.00 A
13313000 1980 02 24    68.00 A
13313000 1980 02 25    72.00 A
13313000 1980 02 26    71.00 A
13313000 1980 02 27    73.00 A
13313000 1980 02 28    77.00 A
13313000 1980 02 29    77.00 A
13313000 1980 03 01    75.00 A
13313000 1980 03 02    76.00 A
13313000 1980 03 03    76.00 A
13313000 1980 03 04    76.00 A
13313000 1980 03 05    76.00 A
13313000 1980 03 06    75.00 A
13313000 1980 03 07    73.00 A
13313000 1980 03 08    74.00 A
13313000 1980 03 09    73.00 A
13313000 1980 03 10    74.00 A
13313000 1980 03 11    76.00 A
13313000 1980 03 12    74.00 A
13313000 1980 03 13    74.00 A
13313000 1980 03 14    80.00 A
13313000 1980 03 15    78.00 A
13313000 1980 03 16    70.00 A
13313000 1980 03 17    70.00 A
13313000 1980 03 18    76.00 A
13313000 1980 03 19    72.00 A
13313000 1980 03 20    72.00 A
13313000 1980 03 21    74.00 A
13313000 1980 03 22    72.00 A
13313000 1980 03 23    72.00 A
13313000 1980 03 24    68.00 A
13313000 1980 03 25    67.00 A
13313000 1980 03 26    70.00 A
13313000 1980 03 27    73.00 A
13313000 1980 03 28    68.00 A
13313000 1980 03 29    73.00 A
13313000 1980 03 30    71.00 A
13313000 1980 03 31    69.00 A
13313000 1980 04 01    69.00 A
13313000 1980 04 02    71.00 A
13313000 1980 04 03    70.00 A
13313000 1980 04 04    70.00 A
13313000 1980 04 05    74.00 A
13313000 1980 04 06    75.00 A
13313000 1980 04 07    71.00 A
13313000 1980 04 08    71.00 A
13313000 1980 04 09    75.00 A
13313000 1980 04 10    75.00 A
13313000 1980 04 11    73.00 A
13313000 1980 04 12    73.00 A
13313000 1980 04 13    83.00 A
13313000 1980 04 14   100.00 A
13313000 1980 04 15   112.00 A
13313000 1980 04 16   119.00 A
13313000 1980 04 17   139.00 A
13313000 1980 04 18   180.00 A
13313000 1980 04 19   230.00 A
13313000 1980 04 20   317.00 A
13313000 1980 04 21   461.00 A
13313000 1980 04 22   510.00 A
13313000 1980 04 23   643.00 A
13313000 1980 04 24   737.00 A
13313000 1980 04 25   760.00 A
13313000 1980 04 26   799.00 A
13313000 1980 04 27   933.00 A
13313000 1980 04 28  1090.00 A
13313000 1980 04 29  1270.00 A
13313000 1980 04 30  1200.00 A
13313000 1980 05 01  1170.00 A
13313000 1980 05 02  1360.00 A
13313000 1980 05 03  1480.00 A
13313000 1980 05 04  1650.00 A
13313000 1980 05 05  1790.00 A
13313000 1980 05 06  2020.00 A
13313000 1980 05 07  1990.00 A
13313000 1980 05 08  2080.00 A
13313000 1980 05 09  1990.00 A
13313000 1980 05 10  1690.00 A
13313000 1980 05 11  1470.00 A
13313000 1980 05 12  1350.00 A
13313000 1980 05 13  1330.00 A
13313000 1980 05 14  1380.00 A
13313000 1980 05 15  1480.00 A
13313000 1980 05 16  1380.00 A
13313000 1980 05 17  1290.00 A
13313000 1980 05 18  1480.00 A
13313000 1980 05 19  1650.00 A
13313000 1980 05 20  1880.00 A
13313000 1980 05 21  2180.00 A
13313000 1980 05 22  2440.00 A
13313000 1980 05 23  2630.00 A
13313000 1980 05 24  2080.00 A
13313000 1980 05 25  1700.00 A
13313000 1980 05 26  1480.00 A
13313000 1980 05 27  1310.00 A
13313000 1980 05 28  1220.00 A
13313000 1980 05 29  1180.00 A
13313000 1980 05 30  1140.00 A
13313000 1980 05 31  1110.00 A
13313000 1980 06 01  1150.00 A
13313000 1980 06 02  1230.00 A
13313000 1980 06 03  1050.00 A
13313000 1980 06 04  1000.00 A
13313000 1980 06 05  1000.00 A
13313000 1980 06 06  1000.00 A
13313000 1980 06 07   955.00 A
13313000 1980 06 08   986.00 A
13313000 1980 06 09  1190.00 A
13313000 1980 06 10  1410.00 A
13313000 1980 06 11  1550.00 A
13313000 1980 06 12  1660.00 A
13313000 1980 06 13  1500.00 A
13313000 1980 06 14  1550.00 A
13313000 1980 06 15  1380.00 A
13313000 1980 06 16  1300.00 A
13313000 1980 06 17  1450.00 A
13313000 1980 06 18  1560.00 A
13313000 1980 06 19  1600.00 A
13313000 1980 06 20  1550.00 A
13313000 1980 06 21  1600.00 A
13313000 1980 06 22  1540.00 A
13313000 1980 06 23  1430.00 A
13313000 1980 06 24  1250.00 A
13313000 1980 06 25  1160.00 A
13313000 1980 06 26  1110.00 A
13313000 1980 06 27  1020.00 A
13313000 1980 06 28   924.00 A
13313000 1980 06 29   902.00 A
13313000 1980 06 30   917.00 A
13313000 1980 07 01   857.00 A
13313000 1980 07 02   835.00 A
13313000 1980 07 03  1010.00 A
13313000 1980 07 04   894.00 A
13313000 1980 07 05   770.00 A
13313000 1980 07 06   694.00 A
13313000 1980 07 07   642.00 A
13313000 1980 07 08   597.00 A
13313000 1980 07 09   591.00 A
13313000 1980 07 10   530.00 A
13313000 1980 07 11   482.00 A
13313000 1980 07 12   447.00 A
13313000 1980 07 13   430.00 A
13313000 1980 07 14   407.00 A
13313000 1980 07 15   407.00 A
13313000 1980 07 16   360.00 A
13313000 1980 07 17   338.00 A
13313000 1980 07 18   317.00 A
13313000 1980 07 19   304.00 A
13313000 1980 07 20   286.00 A
13313000 1980 07 21   273.00 A
13313000 1980 07 22   260.00 A
13313000 1980 07 23   245.00 A
13313000 1980 07 24   235.00 A
13313000 1980 07 25   221.00 A
13313000 1980 07 26   214.00 A
13313000 1980 07 27   205.00 A
13313000 1980 07 28   198.00 A
13313000 1980 07 29   195.00 A
13313000 1980 07 30   189.00 A
13313000 1980 07 31   183.00 A
13313000 1980 08 01   180.00 A
13313000 1980 08 02   174.00 A
13313000 1980 08 03   169.00 A
13313000 1980 08 04   163.00 A
13313000 1980 08 05   161.00 A
13313000 1980 08 06   155.00 A
13313000 1980 08 07   150.00 A
13313000 1980 08 08   148.00 A
13313000 1980 08 09   145.00 A
13313000 1980 08 10   143.00 A
13313000 1980 08 11   138.00 A
13313000 1980 08 12   135.00 A
13313000 1980 08 13   133.00 A
13313000 1980 08 14   128.00 A
13313000 1980 08 15   135.00 A
13313000 1980 08 16   150.00 A
13313000 1980 08 17   138.00 A
13313000 1980 08 18   140.00 A
13313000 1980 08 19   145.00 A
13313000 1980 08 20   135.00 A
13313000 1980 08 21   128.00 A
13313000 1980 08 22   123.00 A
13313000 1980 08 23   121.00 A
13313000 1980 08 24   117.00 A
13313000 1980 08 25   112.00 A
13313000 1980 08 26   110.00 A
13313000 1980 08 27   112.00 A
13313000 1980 08 28   112.00 A
13313000 1980 08 29   108.00 A
13313000 1980 08 30   108.00 A
13313000 1980 08 31   106.00 A
13313000 1980 09 01   106.00 A
13313000 1980 09 02   110.00 A
13313000 1980 09 03   128.00 A
13313000 1980 09 04   114.00 A
13313000 1980 09 05   106.00 A
13313000 1980 09 06   101.00 A
13313000 1980 09 07   101.00 A
13313000 1980 09 08    97.00 A
13313000 1980 09 09    97.00 A
13313000 1980 09 10   101.00 A
13313000 1980 09 11   130.00 A
13313000 1980 09 12   126.00 A
13313000 1980 09 13   138.00 A
13313000 1980 09 14   153.00 A
13313000 1980 09 15   130.00 A
13313000 1980 09 16   114.00 A
13313000 1980 09 17   106.00 A
13313000 1980 09 18   112.00 A
13313000 1980 09 19   150.00 A
13313000 1980 09 20   135.00 A
13313000 1980 09 21   134.00 A
13313000 1980 09 22   126.00 A
13313000 1980 09 23   117.00 A
13313000 1980 09 24   109.00 A
13313000 1980 09 25   105.00 A
13313000 1980 09 26   102.00 A
13313000 1980 09 27    99.00 A
13313000 1980 09 28    96.00 A
13313000 1980 09 29    94.00 A
13313000 1980 09 30    93.00 A
13313000 1980 10 01    88.00 A
13313000 1980 10 02    84.00 A
13313000 1980 10 03    84.00 A
13313000 1980 10 04    84.00 A
13313000 1980 10 05    82.00 A
13313000 1980 10 06    82.00 A
13313000 1980 10 07    80.00 A
13313000 1980 10 08    80.00 A
13313000 1980 10 09    78.00 A
13313000 1980 10 10    78.00 A
13313000 1980 10 11    78.00 A
13313000 1980 10 12    78.00 A
13313000 1980 10 13    86.00 A
13313000 1980 10 14    86.00 A
13313000 1980 10 15    86.00 A
13313000 1980 10 16    84.00 A
13313000 1980 10 17    84.00 A
13313000 1980 10 18    82.00 A
13313000 1980 10 19    82.00 A
13313000 1980 10 20    82.00 A
13313000 1980 10 21    80.00 A
13313000 1980 10 22    80.00 A
13313000 1980 10 23    70.00 A
13313000 1980 10 24    76.00 A
13313000 1980 10 25    84.00 A
13313000 1980 10 26    90.00 A
13313000 1980 10 27    84.00 A
13313000 1980 10 28    74.00 A
13313000 1980 10 29    78.00 A
13313000 1980 10 30    82.00 A
13313000 1980 10 31    82.00 A
13313000 1980 11 01    80.00 A
13313000 1980 11 02    82.00 A
13313000 1980 11 03    80.00 A
13313000 1980 11 04    82.00 A
13313000 1980 11 05    82.00 A
13313000 1980 11 06    90.00 A
13313000 1980 11 07   273.00 A
13313000 1980 11 08   327.00 A
13313000 1980 11 09   183.00 A
13313000 1980 11 10   153.00 A
13313000 1980 11 11   138.00 A
13313000 1980 11 12   128.00 A
13313000 1980 11 13    95.00 A
13313000 1980 11 14    76.00 A
13313000 1980 11 15    78.00 A
13313000 1980 11 16    78.00 A
13313000 1980 11 17    93.00 A
13313000 1980 11 18   103.00 A
13313000 1980 11 19   101.00 A
13313000 1980 11 20    93.00 A
13313000 1980 11 21    95.00 A
13313000 1980 11 22    99.00 A
13313000 1980 11 23    93.00 A
13313000 1980 11 24    90.00 A
13313000 1980 11 25    82.00 A
13313000 1980 11 26    86.00 A
13313000 1980 11 27    90.00 A
13313000 1980 11 28    93.00 A
13313000 1980 11 29    93.00 A
13313000 1980 11 30    90.00 A
13313000 1980 12 01    88.00 A
13313000 1980 12 02    88.00 A
13313000 1980 12 03   123.00 A
13313000 1980 12 04   123.00 A
13313000 1980 12 05   108.00 A
13313000 1980 12 06   103.00 A
13313000 1980 12 07    93.00 A
13313000 1980 12 08    74.00 A
13313000 1980 12 09    82.00 A
13313000 1980 12 10    95.00 A
13313000 1980 12 11   101.00 A
13313000 1980 12 12    92.00 A
13313000 1980 12 13    85.00 A
13313000 1980 12 14    87.00 A
13313000 1980 12 15   100.00 A
13313000 1980 12 16    96.00 A
13313000 1980 12 17    94.00 A
13313000 1980 12 18    91.00 A
13313000 1980 12 19    91.00 A
13313000 1980 12 20    92.00 A
13313000 1980 12 21    97.00 A
13313000 1980 12 22   111.00 A
13313000 1980 12 23   102.00 A
13313000 1980 12 24    99.00 A
13313000 1980 12 25   110.00 A
13313000 1980 12 26   196.00 A
13313000 1980 12 27   294.00 A
13313000 1980 12 28   306.00 A
13313000 1980 12 29   263.00 A
13313000 1980 12 30   246.00 A
13313000 1980 12 31   233.00 A
13313000 1981 01 01   217.00 A
13313000 1981 01 02   204.00 A
13313000 1981 01 03   192.00 A
13313000 1981 01 04   170.00 A
13313000 1981 01 05   164.00 A
13313000 1981 01 06   152.00 A
13313000 1981 01 07   151.00 A
13313000 1981 01 08   150.00 A
13313000 1981 01 09   156.00 A
13313000 1981 01 10   141.00 A
13313000 1981 01 11   133.00 A
13313000 1981 01 12   130.00 A
13313000 1981 01 13   126.00 A
13313000 1981 01 14   125.00 A
13313000 1981 01 15   118.00 A
13313000 1981 01 16   117.00 A
13313000 1981 01 17   131.00 A
13313000 1981 01 18   130.00 A
13313000 1981 01 19   125.00 A
13313000 1981 01 20   124.00 A
13313000 1981 01 21   120.00 A
13313000 1981 01 22   121.00 A
13313000 1981 01 23   124.00 A
13313000 1981 01 24   123.00 A
13313000 1981 01 25   118.00 A
13313000 1981 01 26   114.00 A
13313000 1981 01 27   116.00 A
13313000 1981 01 28   117.00 A
13313000 1981 01 29   113.00 A
13313000 1981 01 30   112.00 A
13313000 1981 01 31   110.00 A
13313000 1981 02 01   108.00 A
13313000 1981 02 02    90.00 A
13313000 1981 02 03    95.00 A
13313000 1981 02 04    95.00 A
13313000 1981 02 05   100.00 A
13313000 1981 02 06   103.00 A
13313000 1981 02 07    95.00 A
13313000 1981 02 08    99.00 A
13313000 1981 02 09    95.00 A
13313000 1981 02 10    84.00 A
13313000 1981 02 11    82.00 A
13313000 1981 02 12   108.00 A
13313000 1981 02 13   105.00 A
13313000 1981 02 14   116.00 A
13313000 1981 02 15   105.00 A
13313000 1981 02 16   115.00 A
13313000 1981 02 17   141.00 A
13313000 1981 02 18   126.00 A
13313000 1981 02 19   147.00 A
13313000 1981 02 20   155.00 A
13313000 1981 02 21   142.00 A
13313000 1981 02 22   136.00 A
13313000 1981 02 23   134.00 A
13313000 1981 02 24   133.00 A
13313000 1981 02 25   131.00 A
13313000 1981 02 26   127.00 A
13313000 1981 02 27   124.00 A
13313000 1981 02 28   122.00 A
13313000 1981 03 01   120.00 A
13313000 1981 03 02   121.00 A
13313000 1981 03 03   119.00 A
13313000 1981 03 04   120.00 A
13313000 1981 03 05   119.00 A
13313000 1981 03 06   118.00 A
13313000 1981 03 07   117.00 A
13313000 1981 03 08   117.00 A
13313000 1981 03 09   116.00 A
13313000 1981 03 10   117.00 A
13313000 1981 03 11   119.00 A
13313000 1981 03 12   121.00 A
13313000 1981 03 13   123.00 A
13313000 1981 03 14   124.00 A
13313000 1981 03 15   124.00 A
13313000 1981 03 16   129.00 A
13313000 1981 03 17   127.00 A
13313000 1981 03 18   123.00 A
13313000 1981 03 19   125.00 A
13313000 1981 03 20   125.00 A
13313000 1981 03 21   124.00 A
13313000 1981 03 22   125.00 A
13313000 1981 03 23   122.00 A
13313000 1981 03 24   119.00 A
13313000 1981 03 25   125.00 A
13313000 1981 03 26   127.00 A
13313000 1981 03 27   125.00 A
13313000 1981 03 28   121.00 A
13313000 1981 03 29   133.00 A
13313000 1981 03 30   128.00 A
13313000 1981 03 31   126.00 A
13313000 1981 04 01   130.00 A
13313000 1981 04 02   128.00 A
13313000 1981 04 03   123.00 A
13313000 1981 04 04   123.00 A
13313000 1981 04 05   122.00 A
13313000 1981 04 06   126.00 A
13313000 1981 04 07   123.00 A
13313000 1981 04 08   120.00 A
13313000 1981 04 09   127.00 A
13313000 1981 04 10   118.00 A
13313000 1981 04 11   122.00 A
13313000 1981 04 12   120.00 A
13313000 1981 04 13   116.00 A
13313000 1981 04 14   119.00 A
13313000 1981 04 15   133.00 A
13313000 1981 04 16   158.00 A
13313000 1981 04 17   167.00 A
13313000 1981 04 18   200.00 A
13313000 1981 04 19   276.00 A
13313000 1981 04 20   512.00 A
13313000 1981 04 21   578.00 A
13313000 1981 04 22   548.00 A
13313000 1981 04 23   572.00 A
13313000 1981 04 24   887.00 A
13313000 1981 04 25  1010.00 A
13313000 1981 04 26  1010.00 A
13313000 1981 04 27  1040.00 A
13313000 1981 04 28  1040.00 A
13313000 1981 04 29  1110.00 A
13313000 1981 04 30  1370.00 A
13313000 1981 05 01  1760.00 A
13313000 1981 05 02  2130.00 A
13313000 1981 05 03  1790.00 A
13313000 1981 05 04  1550.00 A
13313000 1981 05 05  1260.00 A
13313000 1981 05 06  1140.00 A
13313000 1981 05 07  1020.00 A
13313000 1981 05 08   909.00 A
13313000 1981 05 09   887.00 A
13313000 1981 05 10   917.00 A
13313000 1981 05 11   850.00 A
13313000 1981 05 12   770.00 A
13313000 1981 05 13   735.00 A
13313000 1981 05 14   835.00 A
13313000 1981 05 15   963.00 A
13313000 1981 05 16   857.00 A
13313000 1981 05 17   813.00 A
13313000 1981 05 18   917.00 A
13313000 1981 05 19  1140.00 A
13313000 1981 05 20  1300.00 A
13313000 1981 05 21  1510.00 A
13313000 1981 05 22  1630.00 A
13313000 1981 05 23  1620.00 A
13313000 1981 05 24  1780.00 A
13313000 1981 05 25  2010.00 A
13313000 1981 05 26  2080.00 A
13313000 1981 05 27  1990.00 A
13313000 1981 05 28  1940.00 A
13313000 1981 05 29  1950.00 A
13313000 1981 05 30  2030.00 A
13313000 1981 05 31  2330.00 A
13313000 1981 06 01  1950.00 A
13313000 1981 06 02  1790.00 A
13313000 1981 06 03  1750.00 A
13313000 1981 06 04  1570.00 A
13313000 1981 06 05  1580.00 A
13313000 1981 06 06  2060.00 A
13313000 1981 06 07  1790.00 A
13313000 1981 06 08  2620.00 A
13313000 1981 06 09  2490.00 A
13313000 1981 06 10  1900.00 A
13313000 1981 06 11  1640.00 A
13313000 1981 06 12  1620.00 A
13313000 1981 06 13  1540.00 A
13313000 1981 06 14  1350.00 A
13313000 1981 06 15  1210.00 A
13313000 1981 06 16  1180.00 A
13313000 1981 06 17  1170.00 A
13313000 1981 06 18  1020.00 A
13313000 1981 06 19  1070.00 A
13313000 1981 06 20  1070.00 A
13313000 1981 06 21   978.00 A
13313000 1981 06 22   947.00 A
13313000 1981 06 23   909.00 A
13313000 1981 06 24   842.00 A
13313000 1981 06 25   784.00 A
13313000 1981 06 26   756.00 A
13313000 1981 06 27   722.00 A
13313000 1981 06 28   655.00 A
13313000 1981 06 29   603.00 A
13313000 1981 06 30   566.00 A
13313000 1981 07 01   560.00 A
13313000 1981 07 02   512.00 A
13313000 1981 07 03   470.00 A
13313000 1981 07 04   435.00 A
13313000 1981 07 05   407.00 A
13313000 1981 07 06   530.00 A
13313000 1981 07 07   584.00 A
13313000 1981 07 08   464.00 A
13313000 1981 07 09   401.00 A
13313000 1981 07 10   360.00 A
13313000 1981 07 11   333.00 A
13313000 1981 07 12   308.00 A
13313000 1981 07 13   290.00 A
13313000 1981 07 14   277.00 A
13313000 1981 07 15   260.00 A
13313000 1981 07 16   249.00 A
13313000 1981 07 17   238.00 A
13313000 1981 07 18   231.00 A
13313000 1981 07 19   221.00 A
13313000 1981 07 20   211.00 A
13313000 1981 07 21   205.00 A
13313000 1981 07 22   195.00 A
13313000 1981 07 23   189.00 A
13313000 1981 07 24   183.00 A
13313000 1981 07 25   183.00 A
13313000 1981 07 26   189.00 A
13313000 1981 07 27   177.00 A
13313000 1981 07 28   169.00 A
13313000 1981 07 29   166.00 A
13313000 1981 07 30   158.00 A
13313000 1981 07 31   155.00 A
13313000 1981 08 01   152.00 A
13313000 1981 08 02   147.00 A
13313000 1981 08 03   145.00 A
13313000 1981 08 04   141.00 A
13313000 1981 08 05   135.00 A
13313000 1981 08 06   132.00 A
13313000 1981 08 07   128.00 A
13313000 1981 08 08   126.00 A
13313000 1981 08 09   125.00 A
13313000 1981 08 10   129.00 A
13313000 1981 08 11   123.00 A
13313000 1981 08 12   118.00 A
13313000 1981 08 13   115.00 A
13313000 1981 08 14   112.00 A
13313000 1981 08 15   110.00 A
13313000 1981 08 16   108.00 A
13313000 1981 08 17   103.00 A
13313000 1981 08 18   101.00 A
13313000 1981 08 19   102.00 A
13313000 1981 08 20   106.00 A
13313000 1981 08 21   102.00 A
13313000 1981 08 22    99.00 A
13313000 1981 08 23    97.00 A
13313000 1981 08 24    93.00 A
13313000 1981 08 25    91.00 A
13313000 1981 08 26    89.00 A
13313000 1981 08 27    87.00 A
13313000 1981 08 28    86.00 A
13313000 1981 08 29    85.00 A
13313000 1981 08 30    82.00 A
13313000 1981 08 31    82.00 A
13313000 1981 09 01    82.00 A
13313000 1981 09 02    81.00 A
13313000 1981 09 03    80.00 A
13313000 1981 09 04    80.00 A
13313000 1981 09 05    78.00 A
13313000 1981 09 06    77.00 A
13313000 1981 09 07    76.00 A
13313000 1981 09 08    75.00 A
13313000 1981 09 09    74.00 A
13313000 1981 09 10    73.00 A
13313000 1981 09 11    70.00 A
13313000 1981 09 12    69.00 A
13313000 1981 09 13    68.00 A
13313000 1981 09 14    67.00 A
13313000 1981 09 15    66.00 A
13313000 1981 09 16    66.00 A
13313000 1981 09 17    66.00 A
13313000 1981 09 18    64.00 A
13313000 1981 09 19    64.00 A
13313000 1981 09 20    66.00 A
13313000 1981 09 21    66.00 A
13313000 1981 09 22    66.00 A
13313000 1981 09 23    66.00 A
13313000 1981 09 24    66.00 A
13313000 1981 09 25    71.00 A
13313000 1981 09 26    77.00 A
13313000 1981 09 27    83.00 A
13313000 1981 09 28   108.00 A
13313000 1981 09 29    98.00 A
13313000 1981 09 30    83.00 A
13313000 1981 10 01    80.00 A
13313000 1981 10 02    78.00 A
13313000 1981 10 03    82.00 A
13313000 1981 10 04    80.00 A
13313000 1981 10 05    78.00 A
13313000 1981 10 06    78.00 A
13313000 1981 10 07    82.00 A
13313000 1981 10 08    97.00 A
13313000 1981 10 09    95.00 A
13313000 1981 10 10    99.00 A
13313000 1981 10 11   119.00 A
13313000 1981 10 12   112.00 A
13313000 1981 10 13   101.00 A
13313000 1981 10 14    95.00 A
13313000 1981 10 15    93.00 A
13313000 1981 10 16    93.00 A
13313000 1981 10 17    93.00 A
13313000 1981 10 18    93.00 A
13313000 1981 10 19    90.00 A
13313000 1981 10 20    90.00 A
13313000 1981 10 21    88.00 A
13313000 1981 10 22    84.00 A
13313000 1981 10 23    86.00 A
13313000 1981 10 24    86.00 A
13313000 1981 10 25    86.00 A
13313000 1981 10 26    97.00 A
13313000 1981 10 27   110.00 A
13313000 1981 10 28   103.00 A
13313000 1981 10 29   117.00 A
13313000 1981 10 30   106.00 A
13313000 1981 10 31   103.00 A
13313000 1981 11 01   103.00 A
13313000 1981 11 02   103.00 A
13313000 1981 11 03   103.00 A
13313000 1981 11 04   103.00 A
13313000 1981 11 05   103.00 A
13313000 1981 11 06    99.00 A
13313000 1981 11 07    99.00 A
13313000 1981 11 08    95.00 A
13313000 1981 11 09    88.00 A
13313000 1981 11 10    90.00 A
13313000 1981 11 11    99.00 A
13313000 1981 11 12   106.00 A
13313000 1981 11 13   126.00 A
13313000 1981 11 14   140.00 A
13313000 1981 11 15   130.00 A
13313000 1981 11 16   148.00 A
13313000 1981 11 17   231.00 A
13313000 1981 11 18   205.00 A
13313000 1981 11 19   153.00 A
13313000 1981 11 20   158.00 A
13313000 1981 11 21   153.00 A
13313000 1981 11 22   150.00 A
13313000 1981 11 23   140.00 A
13313000 1981 11 24   143.00 A
13313000 1981 11 25   130.00 A
13313000 1981 11 26   106.00 A
13313000 1981 11 27   121.00 A
13313000 1981 11 28   103.00 A
13313000 1981 11 29    88.00 A
13313000 1981 11 30   119.00 A
13313000 1981 12 01   121.00 A
13313000 1981 12 02   121.00 A
13313000 1981 12 03   106.00 A
13313000 1981 12 04   114.00 A
13313000 1981 12 05   112.00 A
13313000 1981 12 06   123.00 A
13313000 1981 12 07   121.00 A
13313000 1981 12 08   114.00 A
13313000 1981 12 09   114.00 A
13313000 1981 12 10   128.00 A
13313000 1981 12 11   119.00 A
13313000 1981 12 12   103.00 A
13313000 1981 12 13   123.00 A
13313000 1981 12 14   117.00 A
13313000 1981 12 15   119.00 A
13313000 1981 12 16   112.00 A
13313000 1981 12 17    86.00 A
13313000 1981 12 18    99.00 A
13313000 1981 12 19   130.00 A
13313000 1981 12 20   166.00 A
13313000 1981 12 21   155.00 A
13313000 1981 12 22   140.00 A
13313000 1981 12 23   117.00 A
13313000 1981 12 24   123.00 A
13313000 1981 12 25   133.00 A
13313000 1981 12 26   126.00 A
13313000 1981 12 27   121.00 A
13313000 1981 12 28   121.00 A
13313000 1981 12 29   114.00 A
13313000 1981 12 30   119.00 A
13313000 1981 12 31   108.00 A
13313000 1982 01 01   112.00 A
13313000 1982 01 02   106.00 A
13313000 1982 01 03   106.00 A
13313000 1982 01 04   103.00 A
13313000 1982 01 05    97.00 A
13313000 1982 01 06    97.00 A
13313000 1982 01 07    95.00 A
13313000 1982 01 08    97.00 A
13313000 1982 01 09   101.00 A
13313000 1982 01 10   110.00 A
13313000 1982 01 11   108.00 A
13313000 1982 01 12   106.00 A
13313000 1982 01 13   106.00 A
13313000 1982 01 14   103.00 A
13313000 1982 01 15   103.00 A
13313000 1982 01 16   103.00 A
13313000 1982 01 17    99.00 A
13313000 1982 01 18    97.00 A
13313000 1982 01 19    97.00 A
13313000 1982 01 20    93.00 A
13313000 1982 01 21    93.00 A
13313000 1982 01 22    93.00 A
13313000 1982 01 23    93.00 A
13313000 1982 01 24    95.00 A
13313000 1982 01 25    88.00 A
13313000 1982 01 26    90.00 A
13313000 1982 01 27    88.00 A
13313000 1982 01 28    88.00 A
13313000 1982 01 29    86.00 A
13313000 1982 01 30    86.00 A
13313000 1982 01 31    86.00 A
13313000 1982 02 01    84.00 A
13313000 1982 02 02    82.00 A
13313000 1982 02 03    82.00 A
13313000 1982 02 04    55.00 A
13313000 1982 02 05    56.00 A
13313000 1982 02 06    60.00 A
13313000 1982 02 07    64.00 A
13313000 1982 02 08    70.00 A
13313000 1982 02 09    70.00 A
13313000 1982 02 10    74.00 A
13313000 1982 02 11    76.00 A
13313000 1982 02 12    78.00 A
13313000 1982 02 13    80.00 A
13313000 1982 02 14    86.00 A
13313000 1982 02 15    97.00 A
13313000 1982 02 16   106.00 A
13313000 1982 02 17   101.00 A
13313000 1982 02 18    95.00 A
13313000 1982 02 19    95.00 A
13313000 1982 02 20   103.00 A
13313000 1982 02 21   153.00 A
13313000 1982 02 22   202.00 A
13313000 1982 02 23   180.00 A
13313000 1982 02 24   171.00 A
13313000 1982 02 25   174.00 A
13313000 1982 02 26   169.00 A
13313000 1982 02 27   161.00 A
13313000 1982 02 28   153.00 A
13313000 1982 03 01   153.00 A
13313000 1982 03 02   153.00 A
13313000 1982 03 03   148.00 A
13313000 1982 03 04   143.00 A
13313000 1982 03 05   140.00 A
13313000 1982 03 06   135.00 A
13313000 1982 03 07   133.00 A
13313000 1982 03 08   133.00 A
13313000 1982 03 09   133.00 A
13313000 1982 03 10   130.00 A
13313000 1982 03 11   135.00 A
13313000 1982 03 12   130.00 A
13313000 1982 03 13   126.00 A
13313000 1982 03 14   128.00 A
13313000 1982 03 15   130.00 A
13313000 1982 03 16   123.00 A
13313000 1982 03 17   123.00 A
13313000 1982 03 18   121.00 A
13313000 1982 03 19   121.00 A
13313000 1982 03 20   119.00 A
13313000 1982 03 21   117.00 A
13313000 1982 03 22   117.00 A
13313000 1982 03 23   114.00 A
13313000 1982 03 24   117.00 A
13313000 1982 03 25   117.00 A
13313000 1982 03 26   123.00 A
13313000 1982 03 27   121.00 A
13313000 1982 03 28   126.00 A
13313000 1982 03 29   119.00 A
13313000 1982 03 30   114.00 A
13313000 1982 03 31   121.00 A
13313000 1982 04 01   117.00 A
13313000 1982 04 02   112.00 A
13313000 1982 04 03   117.00 A
13313000 1982 04 04   112.00 A
13313000 1982 04 05   110.00 A
13313000 1982 04 06   112.00 A
13313000 1982 04 07   110.00 A
13313000 1982 04 08   108.00 A
13313000 1982 04 09   110.00 A
13313000 1982 04 10   108.00 A
13313000 1982 04 11   148.00 A
13313000 1982 04 12   198.00 A
13313000 1982 04 13   189.00 A
13313000 1982 04 14   186.00 A
13313000 1982 04 15   177.00 A
13313000 1982 04 16   163.00 A
13313000 1982 04 17   166.00 A
13313000 1982 04 18   166.00 A
13313000 1982 04 19   161.00 A
13313000 1982 04 20   158.00 A
13313000 1982 04 21   161.00 A
13313000 1982 04 22   174.00 A
13313000 1982 04 23   202.00 A
13313000 1982 04 24   242.00 A
13313000 1982 04 25   277.00 A
13313000 1982 04 26   308.00 A
13313000 1982 04 27   338.00 A
13313000 1982 04 28   413.00 A
13313000 1982 04 29   419.00 A
13313000 1982 04 30   435.00 A
13313000 1982 05 01   494.00 A
13313000 1982 05 02   642.00 A
13313000 1982 05 03   820.00 A
13313000 1982 05 04   792.00 A
13313000 1982 05 05   715.00 A
13313000 1982 05 06   708.00 A
13313000 1982 05 07   770.00 A
13313000 1982 05 08   770.00 A
13313000 1982 05 09   708.00 A
13313000 1982 05 10   674.00 A
13313000 1982 05 11   622.00 A
13313000 1982 05 12   622.00 A
13313000 1982 05 13   635.00 A
13313000 1982 05 14   792.00 A
13313000 1982 05 15   947.00 A
13313000 1982 05 16  1240.00 A
13313000 1982 05 17  1480.00 A
13313000 1982 05 18  1570.00 A
13313000 1982 05 19  1430.00 A
13313000 1982 05 20  1300.00 A
13313000 1982 05 21  1500.00 A
13313000 1982 05 22  1720.00 A
13313000 1982 05 23  1880.00 A
13313000 1982 05 24  2040.00 A
13313000 1982 05 25  2400.00 A
13313000 1982 05 26  3000.00 A
13313000 1982 05 27  3740.00 A
13313000 1982 05 28  2400.00 A
13313000 1982 05 29  1900.00 A
13313000 1982 05 30  1630.00 A
13313000 1982 05 31  1530.00 A
13313000 1982 06 01  1580.00 A
13313000 1982 06 02  1710.00 A
13313000 1982 06 03  1850.00 A
13313000 1982 06 04  1790.00 A
13313000 1982 06 05  1680.00 A
13313000 1982 06 06  1540.00 A
13313000 1982 06 07  1420.00 A
13313000 1982 06 08  1350.00 A
13313000 1982 06 09  1480.00 A
13313000 1982 06 10  1680.00 A
13313000 1982 06 11  2000.00 A
13313000 1982 06 12  2360.00 A
13313000 1982 06 13  2700.00 A
13313000 1982 06 14  3000.00 A
13313000 1982 06 15  3200.00 A
13313000 1982 06 16  3450.00 A
13313000 1982 06 17  3600.00 A
13313000 1982 06 18  3600.00 A
13313000 1982 06 19  3550.00 A
13313000 1982 06 20  3500.00 A
13313000 1982 06 21  3300.00 A
13313000 1982 06 22  3500.00 A
13313000 1982 06 23  3400.00 A
13313000 1982 06 24  3100.00 A
13313000 1982 06 25  2900.00 A
13313000 1982 06 26  2700.00 A
13313000 1982 06 27  2700.00 A
13313000 1982 06 28  2750.00 A
13313000 1982 06 29  2500.00 A
13313000 1982 06 30  2350.00 A
13313000 1982 07 01  2300.00 A
13313000 1982 07 02  2050.00 A
13313000 1982 07 03  2000.00 A
13313000 1982 07 04  1750.00 A
13313000 1982 07 05  1600.00 A
13313000 1982 07 06  1400.00 A
13313000 1982 07 07  1400.00 A
13313000 1982 07 08  1420.00 A
13313000 1982 07 09  1320.00 A
13313000 1982 07 10  1240.00 A
13313000 1982 07 11  1220.00 A
13313000 1982 07 12  1200.00 A
13313000 1982 07 13  1220.00 A
13313000 1982 07 14  1200.00 A
13313000 1982 07 15  1050.00 A
13313000 1982 07 16   960.00 A
13313000 1982 07 17   860.00 A
13313000 1982 07 18   770.00 A
13313000 1982 07 19   750.00 A
13313000 1982 07 20   710.00 A
13313000 1982 07 21   688.00 A
13313000 1982 07 22   635.00 A
13313000 1982 07 23   591.00 A
13313000 1982 07 24   548.00 A
13313000 1982 07 25   518.00 A
13313000 1982 07 26   482.00 A
13313000 1982 07 27   458.00 A
13313000 1982 07 28   441.00 A
13313000 1982 07 29   430.00 A
13313000 1982 07 30   389.00 A
13313000 1982 07 31   360.00 A
13313000 1982 08 01   327.00 A
13313000 1982 08 02   313.00 A
13313000 1982 08 03   295.00 A
13313000 1982 08 04   282.00 A
13313000 1982 08 05   264.00 A
13313000 1982 08 06   252.00 A
13313000 1982 08 07   242.00 A
13313000 1982 08 08   238.00 A
13313000 1982 08 09   264.00 A
13313000 1982 08 10   238.00 A
13313000 1982 08 11   224.00 A
13313000 1982 08 12   231.00 A
13313000 1982 08 13   214.00 A
13313000 1982 08 14   205.00 A
13313000 1982 08 15   195.00 A
13313000 1982 08 16   189.00 A
13313000 1982 08 17   183.00 A
13313000 1982 08 18   177.00 A
13313000 1982 08 19   180.00 A
13313000 1982 08 20   174.00 A
13313000 1982 08 21   171.00 A
13313000 1982 08 22   163.00 A
13313000 1982 08 23   158.00 A
13313000 1982 08 24   153.00 A
13313000 1982 08 25   150.00 A
13313000 1982 08 26   148.00 A
13313000 1982 08 27   143.00 A
13313000 1982 08 28   140.00 A
13313000 1982 08 29   138.00 A
13313000 1982 08 30   148.00 A
13313000 1982 08 31   145.00 A
13313000 1982 09 01   135.00 A
13313000 1982 09 02   133.00 A
13313000 1982 09 03   130.00 A
13313000 1982 09 04   128.00 A
13313000 1982 09 05   123.00 A
13313000 1982 09 06   123.00 A
13313000 1982 09 07   121.00 A
13313000 1982 09 08   119.00 A
13313000 1982 09 09   114.00 A
13313000 1982 09 10   114.00 A
13313000 1982 09 11   114.00 A
13313000 1982 09 12   119.00 A
13313000 1982 09 13   123.00 A
13313000 1982 09 14   121.00 A
13313000 1982 09 15   119.00 A
13313000 1982 09 16   119.00 A
13313000 1982 09 17   117.00 A
13313000 1982 09 18   114.00 A
13313000 1982 09 19   114.00 A
13313000 1982 09 20   158.00 A
13313000 1982 09 21   150.00 A
13313000 1982 09 22   128.00 A
13313000 1982 09 23   119.00 A
13313000 1982 09 24   114.00 A
13313000 1982 09 25   121.00 A
13313000 1982 09 26   186.00 A
13313000 1982 09 27   183.00 A
13313000 1982 09 28   166.00 A
13313000 1982 09 29   174.00 A
13313000 1982 09 30   166.00 A
13313000 1982 10 01   154.00 A
13313000 1982 10 02   147.00 A
13313000 1982 10 03   147.00 A
13313000 1982 10 04   155.00 A
13313000 1982 10 05   151.00 A
13313000 1982 10 06   147.00 A
13313000 1982 10 07   150.00 A
13313000 1982 10 08   150.00 A
13313000 1982 10 09   143.00 A
13313000 1982 10 10   140.00 A
13313000 1982 10 11   140.00 A
13313000 1982 10 12   144.00 A
13313000 1982 10 13   145.00 A
13313000 1982 10 14   145.00 A
13313000 1982 10 15   146.00 A
13313000 1982 10 16   146.00 A
13313000 1982 10 17   143.00 A
13313000 1982 10 18   140.00 A
13313000 1982 10 19   127.00 A
13313000 1982 10 20   129.00 A
13313000 1982 10 21   133.00 A
13313000 1982 10 22   140.00 A
13313000 1982 10 23   248.00 A
13313000 1982 10 24   311.00 A
13313000 1982 10 25   245.00 A
13313000 1982 10 26   313.00 A
13313000 1982 10 27   285.00 A
13313000 1982 10 28   227.00 A
13313000 1982 10 29   219.00 A
13313000 1982 10 30   211.00 A
13313000 1982 10 31   199.00 A
13313000 1982 11 01   184.00 A
13313000 1982 11 02   158.00 A
13313000 1982 11 03   168.00 A
13313000 1982 11 04   174.00 A
13313000 1982 11 05   172.00 A
13313000 1982 11 06   166.00 A
13313000 1982 11 07   147.00 A
13313000 1982 11 08   148.00 A
13313000 1982 11 09   161.00 A
13313000 1982 11 10   150.00 A
13313000 1982 11 11   151.00 A
13313000 1982 11 12   119.00 A
13313000 1982 11 13   153.00 A
13313000 1982 11 14   115.00 A
13313000 1982 11 15   127.00 A
13313000 1982 11 16   144.00 A
13313000 1982 11 17   151.00 A
13313000 1982 11 18   155.00 A
13313000 1982 11 19   145.00 A
13313000 1982 11 20   138.00 A
13313000 1982 11 21   133.00 A
13313000 1982 11 22   106.00 A
13313000 1982 11 23   101.00 A
13313000 1982 11 24   110.00 A
13313000 1982 11 25   120.00 A
13313000 1982 11 26   125.00 A
13313000 1982 11 27   138.00 A
13313000 1982 11 28   144.00 A
13313000 1982 11 29   139.00 A
13313000 1982 11 30   133.00 A
13313000 1982 12 01   128.00 A
13313000 1982 12 02   127.00 A
13313000 1982 12 03   129.00 A
13313000 1982 12 04   132.00 A
13313000 1982 12 05   129.00 A
13313000 1982 12 06   131.00 A
13313000 1982 12 07   123.00 A
13313000 1982 12 08   105.00 A
13313000 1982 12 09   119.00 A
13313000 1982 12 10   115.00 A
13313000 1982 12 11   113.00 A
13313000 1982 12 12   121.00 A
13313000 1982 12 13   129.00 A
13313000 1982 12 14   123.00 A
13313000 1982 12 15   125.00 A
13313000 1982 12 16   124.00 A
13313000 1982 12 17   123.00 A
13313000 1982 12 18   119.00 A
13313000 1982 12 19   120.00 A
13313000 1982 12 20   119.00 A
13313000 1982 12 21   129.00 A
13313000 1982 12 22   127.00 A
13313000 1982 12 23   122.00 A
13313000 1982 12 24   118.00 A
13313000 1982 12 25   103.00 A
13313000 1982 12 26   118.00 A
13313000 1982 12 27   113.00 A
13313000 1982 12 28    99.00 A
13313000 1982 12 29    97.00 A
13313000 1982 12 30    97.00 A
13313000 1982 12 31    97.00 A
13313000 1983 01 01    99.00 A
13313000 1983 01 02    99.00 A
13313000 1983 01 03   109.00 A
13313000 1983 01 04   119.00 A
13313000 1983 01 05   127.00 A
13313000 1983 01 06   140.00 A
13313000 1983 01 07   140.00 A
13313000 1983 01 08   135.00 A
13313000 1983 01 09   128.00 A
13313000 1983 01 10   125.00 A
13313000 1983 01 11   120.00 A
13313000 1983 01 12   116.00 A
13313000 1983 01 13   116.00 A
13313000 1983 01 14   113.00 A
13313000 1983 01 15   108.00 A
13313000 1983 01 16   117.00 A
13313000 1983 01 17   124.00 A
13313000 1983 01 18   120.00 A
13313000 1983 01 19   118.00 A
13313000 1983 01 20   118.00 A
13313000 1983 01 21   117.00 A
13313000 1983 01 22   116.00 A
13313000 1983 01 23   115.00 A
13313000 1983 01 24   114.00 A
13313000 1983 01 25   113.00 A
13313000 1983 01 26   112.00 A
13313000 1983 01 27   112.00 A
13313000 1983 01 28   110.00 A
13313000 1983 01 29   105.00 A
13313000 1983 01 30   109.00 A
13313000 1983 01 31   101.00 A
13313000 1983 02 01    92.00 A
13313000 1983 02 02    94.00 A
13313000 1983 02 03    90.00 A
13313000 1983 02 04    90.00 A
13313000 1983 02 05    92.00 A
13313000 1983 02 06   101.00 A
13313000 1983 02 07   108.00 A
13313000 1983 02 08   100.00 A
13313000 1983 02 09   106.00 A
13313000 1983 02 10   105.00 A
13313000 1983 02 11   104.00 A
13313000 1983 02 12   104.00 A
13313000 1983 02 13   105.00 A
13313000 1983 02 14   103.00 A
13313000 1983 02 15   101.00 A
13313000 1983 02 16   101.00 A
13313000 1983 02 17   101.00 A
13313000 1983 02 18   112.00 A
13313000 1983 02 19   105.00 A
13313000 1983 02 20   100.00 A
13313000 1983 02 21    99.00 A
13313000 1983 02 22   100.00 A
13313000 1983 02 23   100.00 A
13313000 1983 02 24   102.00 A
13313000 1983 02 25   106.00 A
13313000 1983 02 26   107.00 A
13313000 1983 02 27   105.00 A
13313000 1983 02 28   105.00 A
13313000 1983 03 01   106.00 A
13313000 1983 03 02   114.00 A
13313000 1983 03 03   115.00 A
13313000 1983 03 04   115.00 A
13313000 1983 03 05   118.00 A
13313000 1983 03 06   116.00 A
13313000 1983 03 07   115.00 A
13313000 1983 03 08   116.00 A
13313000 1983 03 09   120.00 A
13313000 1983 03 10   128.00 A
13313000 1983 03 11   144.00 A
13313000 1983 03 12   153.00 A
13313000 1983 03 13   158.00 A
13313000 1983 03 14   164.00 A
13313000 1983 03 15   155.00 A
13313000 1983 03 16   149.00 A
13313000 1983 03 17   150.00 A
13313000 1983 03 18   150.00 A
13313000 1983 03 19   146.00 A
13313000 1983 03 20   138.00 A
13313000 1983 03 21   140.00 A
13313000 1983 03 22   139.00 A
13313000 1983 03 23   137.00 A
13313000 1983 03 24   133.00 A
13313000 1983 03 25   131.00 A
13313000 1983 03 26   128.00 A
13313000 1983 03 27   127.00 A
13313000 1983 03 28   126.00 A
13313000 1983 03 29   125.00 A
13313000 1983 03 30   133.00 A
13313000 1983 03 31   128.00 A
13313000 1983 04 01   122.00 A
13313000 1983 04 02   127.00 A
13313000 1983 04 03   123.00 A
13313000 1983 04 04   120.00 A
13313000 1983 04 05   116.00 A
13313000 1983 04 06   115.00 A
13313000 1983 04 07   118.00 A
13313000 1983 04 08   117.00 A
13313000 1983 04 09   119.00 A
13313000 1983 04 10   118.00 A
13313000 1983 04 11   112.00 A
13313000 1983 04 12   114.00 A
13313000 1983 04 13   112.00 A
13313000 1983 04 14   112.00 A
13313000 1983 04 15   113.00 A
13313000 1983 04 16   116.00 A
13313000 1983 04 17   124.00 A
13313000 1983 04 18   136.00 A
13313000 1983 04 19   146.00 A
13313000 1983 04 20   162.00 A
13313000 1983 04 21   178.00 A
13313000 1983 04 22   217.00 A
13313000 1983 04 23   282.00 A
13313000 1983 04 24   444.00 A
13313000 1983 04 25   419.00 A
13313000 1983 04 26   376.00 A
13313000 1983 04 27   348.00 A
13313000 1983 04 28   330.00 A
13313000 1983 04 29   331.00 A
13313000 1983 04 30   346.00 A
13313000 1983 05 01   395.00 A
13313000 1983 05 02   419.00 A
13313000 1983 05 03   447.00 A
13313000 1983 05 04   496.00 A
13313000 1983 05 05   572.00 A
13313000 1983 05 06   539.00 A
13313000 1983 05 07   508.00 A
13313000 1983 05 08   533.00 A
13313000 1983 05 09   494.00 A
13313000 1983 05 10   458.00 A
13313000 1983 05 11   423.00 A
13313000 1983 05 12   394.00 A
13313000 1983 05 13   387.00 A
13313000 1983 05 14   398.00 A
13313000 1983 05 15   419.00 A
13313000 1983 05 16   394.00 A
13313000 1983 05 17   383.00 A
13313000 1983 05 18   493.00 A
13313000 1983 05 19   561.00 A
13313000 1983 05 20   720.00 A
13313000 1983 05 21  1030.00 A
13313000 1983 05 22  1230.00 A
13313000 1983 05 23  1480.00 A
13313000 1983 05 24  1860.00 A
13313000 1983 05 25  2320.00 A
13313000 1983 05 26  2810.00 A
13313000 1983 05 27  3260.00 A
13313000 1983 05 28  3540.00 A
13313000 1983 05 29  3830.00 A
13313000 1983 05 30  3890.00 A
13313000 1983 05 31  3580.00 A
13313000 1983 06 01  3270.00 A
13313000 1983 06 02  3110.00 A
13313000 1983 06 03  2900.00 A
13313000 1983 06 04  2930.00 A
13313000 1983 06 05  2850.00 A
13313000 1983 06 06  2690.00 A
13313000 1983 06 07  2700.00 A
13313000 1983 06 08  2800.00 A
13313000 1983 06 09  3230.00 A
13313000 1983 06 10  2990.00 A
13313000 1983 06 11  3090.00 A
13313000 1983 06 12  2430.00 A
13313000 1983 06 13  2000.00 A
13313000 1983 06 14  1890.00 A
13313000 1983 06 15  2010.00 A
13313000 1983 06 16  1990.00 A
13313000 1983 06 17  1950.00 A
13313000 1983 06 18  2140.00 A
13313000 1983 06 19  1750.00 A
13313000 1983 06 20  1520.00 A
13313000 1983 06 21  1440.00 A
13313000 1983 06 22  1390.00 A
13313000 1983 06 23  1530.00 A
13313000 1983 06 24  1590.00 A
13313000 1983 06 25  1460.00 A
13313000 1983 06 26  1390.00 A
13313000 1983 06 27  1610.00 A
13313000 1983 06 28  1480.00 A
13313000 1983 06 29  1310.00 A
13313000 1983 06 30  1260.00 A
13313000 1983 07 01  1460.00 A
13313000 1983 07 02  1880.00 A
13313000 1983 07 03  1400.00 A
13313000 1983 07 04  1180.00 A
13313000 1983 07 05  1110.00 A
13313000 1983 07 06  1090.00 A
13313000 1983 07 07  1050.00 A
13313000 1983 07 08   973.00 A
13313000 1983 07 09   877.00 A
13313000 1983 07 10   952.00 A
13313000 1983 07 11   812.00 A
13313000 1983 07 12   718.00 A
13313000 1983 07 13   671.00 A
13313000 1983 07 14   759.00 A
13313000 1983 07 15   742.00 A
13313000 1983 07 16   611.00 A
13313000 1983 07 17   558.00 A
13313000 1983 07 18   512.00 A
13313000 1983 07 19   474.00 A
13313000 1983 07 20   458.00 A
13313000 1983 07 21   429.00 A
13313000 1983 07 22   399.00 A
13313000 1983 07 23   379.00 A
13313000 1983 07 24   380.00 A
13313000 1983 07 25   360.00 A
13313000 1983 07 26   323.00 A
13313000 1983 07 27   308.00 A
13313000 1983 07 28   293.00 A
13313000 1983 07 29   278.00 A
13313000 1983 07 30   262.00 A
13313000 1983 07 31   250.00 A
13313000 1983 08 01   246.00 A
13313000 1983 08 02   238.00 A
13313000 1983 08 03   227.00 A
13313000 1983 08 04   218.00 A
13313000 1983 08 05   207.00 A
13313000 1983 08 06   197.00 A
13313000 1983 08 07   192.00 A
13313000 1983 08 08   198.00 A
13313000 1983 08 09   192.00 A
13313000 1983 08 10   231.00 A
13313000 1983 08 11   250.00 A
13313000 1983 08 12   210.00 A
13313000 1983 08 13   191.00 A
13313000 1983 08 14   184.00 A
13313000 1983 08 15   182.00 A
13313000 1983 08 16   182.00 A
13313000 1983 08 17   175.00 A
13313000 1983 08 18   166.00 A
13313000 1983 08 19   167.00 A
13313000 1983 08 20   316.00 A
13313000 1983 08 21   268.00 A
13313000 1983 08 22   274.00 A
13313000 1983 08 23   241.00 A
13313000 1983 08 24   215.00 A
13313000 1983 08 25   205.00 A
13313000 1983 08 26   193.00 A
13313000 1983 08 27   177.00 A
13313000 1983 08 28   167.00 A
13313000 1983 08 29   160.00 A
13313000 1983 08 30   154.00 A
13313000 1983 08 31   150.00 A
13313000 1983 09 01   150.00 A
13313000 1983 09 02   166.00 A
13313000 1983 09 03   155.00 A
13313000 1983 09 04   148.00 A
13313000 1983 09 05   143.00 A
13313000 1983 09 06   138.00 A
13313000 1983 09 07   134.00 A
13313000 1983 09 08   131.00 A
13313000 1983 09 09   128.00 A
13313000 1983 09 10   127.00 A
13313000 1983 09 11   128.00 A
13313000 1983 09 12   125.00 A
13313000 1983 09 13   122.00 A
13313000 1983 09 14   119.00 A
13313000 1983 09 15   117.00 A
13313000 1983 09 16   115.00 A
13313000 1983 09 17   112.00 A
13313000 1983 09 18   114.00 A
13313000 1983 09 19   127.00 A
13313000 1983 09 20   123.00 A
13313000 1983 09 21   120.00 A
13313000 1983 09 22   117.00 A
13313000 1983 09 23   114.00 A
13313000 1983 09 24   115.00 A
13313000 1983 09 25   113.00 A
13313000 1983 09 26   111.00 A
13313000 1983 09 27   111.00 A
13313000 1983 09 28   111.00 A
13313000 1983 09 29   110.00 A
13313000 1983 09 30   145.00 A
13313000 1983 10 01   186.00 A
13313000 1983 10 02   161.00 A
13313000 1983 10 03   143.00 A
13313000 1983 10 04   135.00 A
13313000 1983 10 05   128.00 A
13313000 1983 10 06   123.00 A
13313000 1983 10 07   121.00 A
13313000 1983 10 08   119.00 A
13313000 1983 10 09   133.00 A
13313000 1983 10 10   158.00 A
13313000 1983 10 11   148.00 A
13313000 1983 10 12   138.00 A
13313000 1983 10 13   135.00 A
13313000 1983 10 14   150.00 A
13313000 1983 10 15   143.00 A
13313000 1983 10 16   133.00 A
13313000 1983 10 17   128.00 A
13313000 1983 10 18   128.00 A
13313000 1983 10 19   128.00 A
13313000 1983 10 20   126.00 A
13313000 1983 10 21   123.00 A
13313000 1983 10 22   123.00 A
13313000 1983 10 23   166.00 A
13313000 1983 10 24   166.00 A
13313000 1983 10 25   148.00 A
13313000 1983 10 26   140.00 A
13313000 1983 10 27   138.00 A
13313000 1983 10 28   135.00 A
13313000 1983 10 29   138.00 A
13313000 1983 10 30   138.00 A
13313000 1983 10 31   158.00 A
13313000 1983 11 01   169.00 A
13313000 1983 11 02   202.00 A
13313000 1983 11 03   235.00 A
13313000 1983 11 04   273.00 A
13313000 1983 11 05   277.00 A
13313000 1983 11 06   269.00 A
13313000 1983 11 07   372.00 A
13313000 1983 11 08   269.00 A
13313000 1983 11 09   231.00 A
13313000 1983 11 10   235.00 A
13313000 1983 11 11   333.00 A
13313000 1983 11 12   290.00 A
13313000 1983 11 13   260.00 A
13313000 1983 11 14   249.00 A
13313000 1983 11 15   238.00 A
13313000 1983 11 16   231.00 A
13313000 1983 11 17   236.00 A
13313000 1983 11 18   225.00 A
13313000 1983 11 19   211.00 A
13313000 1983 11 20   212.00 A
13313000 1983 11 21   187.00 A
13313000 1983 11 22   172.00 A
13313000 1983 11 23   201.00 A
13313000 1983 11 24   202.00 A
13313000 1983 11 25   197.00 A
13313000 1983 11 26   185.00 A
13313000 1983 11 27   188.00 A
13313000 1983 11 28   186.00 A
13313000 1983 11 29   162.00 A
13313000 1983 11 30   141.00 A
13313000 1983 12 01   179.00 A
13313000 1983 12 02   174.00 A
13313000 1983 12 03   182.00 A
13313000 1983 12 04   171.00 A
13313000 1983 12 05   149.00 A
13313000 1983 12 06   169.00 A
13313000 1983 12 07   169.00 A
13313000 1983 12 08   170.00 A
13313000 1983 12 09   169.00 A
13313000 1983 12 10   173.00 A
13313000 1983 12 11   169.00 A
13313000 1983 12 12   164.00 A
13313000 1983 12 13   163.00 A
13313000 1983 12 14   163.00 A
13313000 1983 12 15   160.00 A
13313000 1983 12 16   139.00 A
13313000 1983 12 17   137.00 A
13313000 1983 12 18   137.00 A
13313000 1983 12 19   145.00 A
13313000 1983 12 20   130.00 A
13313000 1983 12 21   130.00 A
13313000 1983 12 22   130.00 A
13313000 1983 12 23   125.00 A
13313000 1983 12 24   140.00 A
13313000 1983 12 25   166.00 A
13313000 1983 12 26   163.00 A
13313000 1983 12 27   150.00 A
13313000 1983 12 28   142.00 A
13313000 1983 12 29   144.00 A
13313000 1983 12 30   146.00 A
13313000 1983 12 31   145.00 A
13313000 1984 01 01   142.00 A
13313000 1984 01 02   140.00 A
13313000 1984 01 03   148.00 A
13313000 1984 01 04   150.00 A
13313000 1984 01 05   160.00 A
13313000 1984 01 06   159.00 A
13313000 1984 01 07   155.00 A
13313000 1984 01 08   153.00 A
13313000 1984 01 09   145.00 A
13313000 1984 01 10   144.00 A
13313000 1984 01 11   145.00 A
13313000 1984 01 12   144.00 A
13313000 1984 01 13   140.00 A
13313000 1984 01 14   122.00 A
13313000 1984 01 15   112.00 A
13313000 1984 01 16   125.00 A
13313000 1984 01 17   124.00 A
13313000 1984 01 18   120.00 A
13313000 1984 01 19   114.00 A
13313000 1984 01 20   118.00 A
13313000 1984 01 21   131.00 A
13313000 1984 01 22   134.00 A
13313000 1984 01 23   134.00 A
13313000 1984 01 24   136.00 A
13313000 1984 01 25   142.00 A
13313000 1984 01 26   138.00 A
13313000 1984 01 27   138.00 A
13313000 1984 01 28   132.00 A
13313000 1984 01 29   128.00 A
13313000 1984 01 30   124.00 A
13313000 1984 01 31   125.00 A
13313000 1984 02 01   126.00 A
13313000 1984 02 02   122.00 A
13313000 1984 02 03   124.00 A
13313000 1984 02 04   123.00 A
13313000 1984 02 05   121.00 A
13313000 1984 02 06   122.00 A
13313000 1984 02 07   123.00 A
13313000 1984 02 08   121.00 A
13313000 1984 02 09   121.00 A
13313000 1984 02 10   122.00 A
13313000 1984 02 11   120.00 A
13313000 1984 02 12   122.00 A
13313000 1984 02 13   131.00 A
13313000 1984 02 14   127.00 A
13313000 1984 02 15   119.00 A
13313000 1984 02 16   122.00 A
13313000 1984 02 17   121.00 A
13313000 1984 02 18   115.00 A
13313000 1984 02 19   110.00 A
13313000 1984 02 20   120.00 A
13313000 1984 02 21   123.00 A
13313000 1984 02 22   119.00 A
13313000 1984 02 23   117.00 A
13313000 1984 02 24   118.00 A
13313000 1984 02 25   118.00 A
13313000 1984 02 26   114.00 A
13313000 1984 02 27   115.00 A
13313000 1984 02 28   115.00 A
13313000 1984 02 29   116.00 A
13313000 1984 03 01   116.00 A
13313000 1984 03 02   118.00 A
13313000 1984 03 03   115.00 A
13313000 1984 03 04   111.00 A
13313000 1984 03 05   113.00 A
13313000 1984 03 06   114.00 A
13313000 1984 03 07   113.00 A
13313000 1984 03 08   114.00 A
13313000 1984 03 09   117.00 A
13313000 1984 03 10   117.00 A
13313000 1984 03 11   118.00 A
13313000 1984 03 12   118.00 A
13313000 1984 03 13   119.00 A
13313000 1984 03 14   123.00 A
13313000 1984 03 15   121.00 A
13313000 1984 03 16   121.00 A
13313000 1984 03 17   121.00 A
13313000 1984 03 18   118.00 A
13313000 1984 03 19   118.00 A
13313000 1984 03 20   126.00 A
13313000 1984 03 21   139.00 A
13313000 1984 03 22   135.00 A
13313000 1984 03 23   131.00 A
13313000 1984 03 24   135.00 A
13313000 1984 03 25   132.00 A
13313000 1984 03 26   132.00 A
13313000 1984 03 27   133.00 A
13313000 1984 03 28   128.00 A
13313000 1984 03 29   131.00 A
13313000 1984 03 30   130.00 A
13313000 1984 03 31   129.00 A
13313000 1984 04 01   130.00 A
13313000 1984 04 02   131.00 A
13313000 1984 04 03   129.00 A
13313000 1984 04 04   131.00 A
13313000 1984 04 05   138.00 A
13313000 1984 04 06   141.00 A
13313000 1984 04 07   134.00 A
13313000 1984 04 08   152.00 A
13313000 1984 04 09   145.00 A
13313000 1984 04 10   148.00 A
13313000 1984 04 11   143.00 A
13313000 1984 04 12   144.00 A
13313000 1984 04 13   142.00 A
13313000 1984 04 14   149.00 A
13313000 1984 04 15   175.00 A
13313000 1984 04 16   226.00 A
13313000 1984 04 17   313.00 A
13313000 1984 04 18   344.00 A
13313000 1984 04 19   338.00 A
13313000 1984 04 20   327.00 A
13313000 1984 04 21   308.00 A
13313000 1984 04 22   333.00 A
13313000 1984 04 23   407.00 A
13313000 1984 04 24   401.00 A
13313000 1984 04 25   372.00 A
13313000 1984 04 26   349.00 A
13313000 1984 04 27   322.00 A
13313000 1984 04 28   313.00 A
13313000 1984 04 29   304.00 A
13313000 1984 04 30   286.00 A
13313000 1984 05 01   277.00 A
13313000 1984 05 02   295.00 A
13313000 1984 05 03   282.00 A
13313000 1984 05 04   269.00 A
13313000 1984 05 05   269.00 A
13313000 1984 05 06   256.00 A
13313000 1984 05 07   249.00 A
13313000 1984 05 08   264.00 A
13313000 1984 05 09   372.00 A
13313000 1984 05 10   441.00 A
13313000 1984 05 11   435.00 A
13313000 1984 05 12   597.00 A
13313000 1984 05 13   894.00 A
13313000 1984 05 14  1250.00 A
13313000 1984 05 15  1490.00 A
13313000 1984 05 16  1260.00 A
13313000 1984 05 17  1020.00 A
13313000 1984 05 18   986.00 A
13313000 1984 05 19  1160.00 A
13313000 1984 05 20  1650.00 A
13313000 1984 05 21  1640.00 A
13313000 1984 05 22  1470.00 A
13313000 1984 05 23  1740.00 A
13313000 1984 05 24  1650.00 A
13313000 1984 05 25  1380.00 A
13313000 1984 05 26  1670.00 A
13313000 1984 05 27  1730.00 A
13313000 1984 05 28  1850.00 A
13313000 1984 05 29  2250.00 A
13313000 1984 05 30  3020.00 A
13313000 1984 05 31  3350.00 A
13313000 1984 06 01  2580.00 A
13313000 1984 06 02  2180.00 A
13313000 1984 06 03  1910.00 A
13313000 1984 06 04  1860.00 A
13313000 1984 06 05  1930.00 A
13313000 1984 06 06  1880.00 A
13313000 1984 06 07  1790.00 A
13313000 1984 06 08  1690.00 A
13313000 1984 06 09  1490.00 A
13313000 1984 06 10  1350.00 A
13313000 1984 06 11  1350.00 A
13313000 1984 06 12  1480.00 A
13313000 1984 06 13  1440.00 A
13313000 1984 06 14  1530.00 A
13313000 1984 06 15  1740.00 A
13313000 1984 06 16  1990.00 A
13313000 1984 06 17  2080.00 A
13313000 1984 06 18  2080.00 A
13313000 1984 06 19  2140.00 A
13313000 1984 06 20  2540.00 A
13313000 1984 06 21  2870.00 A
13313000 1984 06 22  2110.00 A
13313000 1984 06 23  1960.00 A
13313000 1984 06 24  2030.00 A
13313000 1984 06 25  2170.00 A
13313000 1984 06 26  2210.00 A
13313000 1984 06 27  2140.00 A
13313000 1984 06 28  2040.00 A
13313000 1984 06 29  2010.00 A
13313000 1984 06 30  1740.00 A
13313000 1984 07 01  1490.00 A
13313000 1984 07 02  1400.00 A
13313000 1984 07 03  1330.00 A
13313000 1984 07 04  1230.00 A
13313000 1984 07 05  1140.00 A
13313000 1984 07 06  1080.00 A
13313000 1984 07 07  1000.00 A
13313000 1984 07 08   902.00 A
13313000 1984 07 09   820.00 A
13313000 1984 07 10   749.00 A
13313000 1984 07 11   694.00 A
13313000 1984 07 12   648.00 A
13313000 1984 07 13   603.00 A
13313000 1984 07 14   560.00 A
13313000 1984 07 15   524.00 A
13313000 1984 07 16   488.00 A
13313000 1984 07 17   458.00 A
13313000 1984 07 18   419.00 A
13313000 1984 07 19   430.00 A
13313000 1984 07 20   395.00 A
13313000 1984 07 21   377.00 A
13313000 1984 07 22   355.00 A
13313000 1984 07 23   377.00 A
13313000 1984 07 24   349.00 A
13313000 1984 07 25   317.00 A
13313000 1984 07 26   313.00 A
13313000 1984 07 27   355.00 A
13313000 1984 07 28   344.00 A
13313000 1984 07 29   304.00 A
13313000 1984 07 30   282.00 A
13313000 1984 07 31   260.00 A
13313000 1984 08 01   249.00 A
13313000 1984 08 02   277.00 A
13313000 1984 08 03   245.00 A
13313000 1984 08 04   231.00 A
13313000 1984 08 05   221.00 A
13313000 1984 08 06   221.00 A
13313000 1984 08 07   211.00 A
13313000 1984 08 08   202.00 A
13313000 1984 08 09   192.00 A
13313000 1984 08 10   186.00 A
13313000 1984 08 11   180.00 A
13313000 1984 08 12   174.00 A
13313000 1984 08 13   171.00 A
13313000 1984 08 14   166.00 A
13313000 1984 08 15   163.00 A
13313000 1984 08 16   161.00 A
13313000 1984 08 17   163.00 A
13313000 1984 08 18   158.00 A
13313000 1984 08 19   155.00 A
13313000 1984 08 20   150.00 A
13313000 1984 08 21   148.00 A
13313000 1984 08 22   143.00 A
13313000 1984 08 23   150.00 A
13313000 1984 08 24   145.00 A
13313000 1984 08 25   140.00 A
13313000 1984 08 26   140.00 A
13313000 1984 08 27   135.00 A
13313000 1984 08 28   130.00 A
13313000 1984 08 29   126.00 A
13313000 1984 08 30   126.00 A
13313000 1984 08 31   228.00 A
13313000 1984 09 01   195.00 A
13313000 1984 09 02   158.00 A
13313000 1984 09 03   145.00 A
13313000 1984 09 04   135.00 A
13313000 1984 09 05   130.00 A
13313000 1984 09 06   153.00 A
13313000 1984 09 07   158.00 A
13313000 1984 09 08   145.00 A
13313000 1984 09 09   145.00 A
13313000 1984 09 10   135.00 A
13313000 1984 09 11   128.00 A
13313000 1984 09 12   126.00 A
13313000 1984 09 13   123.00 A
13313000 1984 09 14   121.00 A
13313000 1984 09 15   119.00 A
13313000 1984 09 16   117.00 A
13313000 1984 09 17   114.00 A
13313000 1984 09 18   112.00 A
13313000 1984 09 19   110.00 A
13313000 1984 09 20   122.00 A
13313000 1984 09 21   181.00 A
13313000 1984 09 22   147.00 A
13313000 1984 09 23   134.00 A
13313000 1984 09 24   132.00 A
13313000 1984 09 25   127.00 A
13313000 1984 09 26   124.00 A
13313000 1984 09 27   122.00 A
13313000 1984 09 28   118.00 A
13313000 1984 09 29   116.00 A
13313000 1984 09 30   114.00 A
13313000 1984 10 01   112.00 A
13313000 1984 10 02   110.00 A
13313000 1984 10 03   108.00 A
13313000 1984 10 04   106.00 A
13313000 1984 10 05   106.00 A
13313000 1984 10 06   104.00 A
13313000 1984 10 07   102.00 A
13313000 1984 10 08   100.00 A
13313000 1984 10 09    99.00 A
13313000 1984 10 10    97.00 A
13313000 1984 10 11   100.00 A
13313000 1984 10 12   114.00 A
13313000 1984 10 13   121.00 A
13313000 1984 10 14   126.00 A
13313000 1984 10 15   111.00 A
13313000 1984 10 16   100.00 A
13313000 1984 10 17   104.00 A
13313000 1984 10 18   102.00 A
13313000 1984 10 19   102.00 A
13313000 1984 10 20    91.00 A
13313000 1984 10 21   104.00 A
13313000 1984 10 22    91.00 A
13313000 1984 10 23    91.00 A
13313000 1984 10 24   103.00 A
13313000 1984 10 25    98.00 A
13313000 1984 10 26   109.00 A
13313000 1984 10 27   107.00 A
13313000 1984 10 28   103.00 A
13313000 1984 10 29   101.00 A
13313000 1984 10 30    94.00 A
13313000 1984 10 31   105.00 A
13313000 1984 11 01    90.00 A
13313000 1984 11 02   113.00 A
13313000 1984 11 03   114.00 A
13313000 1984 11 04   104.00 A
13313000 1984 11 05    96.00 A
13313000 1984 11 06   111.00 A
13313000 1984 11 07   103.00 A
13313000 1984 11 08    97.00 A
13313000 1984 11 09   101.00 A
13313000 1984 11 10    99.00 A
13313000 1984 11 11   100.00 A
13313000 1984 11 12   103.00 A
13313000 1984 11 13   105.00 A
13313000 1984 11 14   104.00 A
13313000 1984 11 15    74.00 A
13313000 1984 11 16   101.00 A
13313000 1984 11 17   102.00 A
13313000 1984 11 18    93.00 A
13313000 1984 11 19    95.00 A
13313000 1984 11 20    97.00 A
13313000 1984 11 21    97.00 A
13313000 1984 11 22    95.00 A
13313000 1984 11 23    86.00 A
13313000 1984 11 24   100.00 A
13313000 1984 11 25    90.00 A
13313000 1984 11 26    89.00 A
13313000 1984 11 27    74.00 A
13313000 1984 11 28    94.00 A
13313000 1984 11 29    94.00 A
13313000 1984 11 30    92.00 A
13313000 1984 12 01    89.00 A
13313000 1984 12 02    72.00 A
13313000 1984 12 03    59.00 A
13313000 1984 12 04    62.00 A
13313000 1984 12 05    74.00 A
13313000 1984 12 06    79.00 A
13313000 1984 12 07    83.00 A
13313000 1984 12 08    86.00 A
13313000 1984 12 09    92.00 A
13313000 1984 12 10    94.00 A
13313000 1984 12 11    88.00 A
13313000 1984 12 12    86.00 A
13313000 1984 12 13    87.00 A
13313000 1984 12 14    80.00 A
13313000 1984 12 15    90.00 A
13313000 1984 12 16    87.00 A
13313000 1984 12 17    85.00 A
13313000 1984 12 18    84.00 A
13313000 1984 12 19    71.00 A
13313000 1984 12 20    76.00 A
13313000 1984 12 21    88.00 A
13313000 1984 12 22    88.00 A
13313000 1984 12 23    87.00 A
13313000 1984 12 24    83.00 A
13313000 1984 12 25    78.00 A
13313000 1984 12 26    82.00 A
13313000 1984 12 27    83.00 A
13313000 1984 12 28    84.00 A
13313000 1984 12 29    83.00 A
13313000 1984 12 30    84.00 A
13313000 1984 12 31    85.00 A
13313000 1985 01 01    76.00 A
13313000 1985 01 02    77.00 A
13313000 1985 01 03    84.00 A
13313000 1985 01 04    81.00 A
13313000 1985 01 05    81.00 A
13313000 1985 01 06    83.00 A
13313000 1985 01 07    83.00 A
13313000 1985 01 08    83.00 A
13313000 1985 01 09    81.00 A
13313000 1985 01 10    79.00 A
13313000 1985 01 11    80.00 A
13313000 1985 01 12    77.00 A
13313000 1985 01 13    75.00 A
13313000 1985 01 14    80.00 A
13313000 1985 01 15    82.00 A
13313000 1985 01 16    81.00 A
13313000 1985 01 17    80.00 A
13313000 1985 01 18    77.00 A
13313000 1985 01 19    77.00 A
13313000 1985 01 20    77.00 A
13313000 1985 01 21    77.00 A
13313000 1985 01 22    72.00 A
13313000 1985 01 23    64.00 A
13313000 1985 01 24    68.00 A
13313000 1985 01 25    68.00 A
13313000 1985 01 26    68.00 A
13313000 1985 01 27    67.00 A
13313000 1985 01 28    75.00 A
13313000 1985 01 29    71.00 A
13313000 1985 01 30    63.00 A
13313000 1985 01 31    62.00 A
13313000 1985 02 01    61.00 A
13313000 1985 02 02    68.00 A
13313000 1985 02 03    64.00 A
13313000 1985 02 04    56.00 A
13313000 1985 02 05    60.00 A
13313000 1985 02 06    63.00 A
13313000 1985 02 07    66.00 A
13313000 1985 02 08    68.00 A
13313000 1985 02 09    66.00 A
13313000 1985 02 10    67.00 A
13313000 1985 02 11    67.00 A
13313000 1985 02 12    68.00 A
13313000 1985 02 13    65.00 A
13313000 1985 02 14    67.00 A
13313000 1985 02 15    68.00 A
13313000 1985 02 16    66.00 A
13313000 1985 02 17    64.00 A
13313000 1985 02 18    65.00 A
13313000 1985 02 19    65.00 A
13313000 1985 02 20    67.00 A
13313000 1985 02 21    65.00 A
13313000 1985 02 22    67.00 A
13313000 1985 02 23    66.00 A
13313000 1985 02 24    66.00 A
13313000 1985 02 25    66.00 A
13313000 1985 02 26    63.00 A
13313000 1985 02 27    64.00 A
13313000 1985 02 28    65.00 A
13313000 1985 03 01    68.00 A
13313000 1985 03 02    66.00 A
13313000 1985 03 03    64.00 A
13313000 1985 03 04    59.00 A
13313000 1985 03 05    67.00 A
13313000 1985 03 06    59.00 A
13313000 1985 03 07    66.00 A
13313000 1985 03 08    64.00 A
13313000 1985 03 09    63.00 A
13313000 1985 03 10    65.00 A
13313000 1985 03 11    63.00 A
13313000 1985 03 12    63.00 A
13313000 1985 03 13    64.00 A
13313000 1985 03 14    66.00 A
13313000 1985 03 15    67.00 A
13313000 1985 03 16    69.00 A
13313000 1985 03 17    70.00 A
13313000 1985 03 18    71.00 A
13313000 1985 03 19    73.00 A
13313000 1985 03 20    75.00 A
13313000 1985 03 21    77.00 A
13313000 1985 03 22    74.00 A
13313000 1985 03 23    75.00 A
13313000 1985 03 24    80.00 A
13313000 1985 03 25    77.00 A
13313000 1985 03 26    73.00 A
13313000 1985 03 27    76.00 A
13313000 1985 03 28    67.00 A
13313000 1985 03 29    72.00 A
13313000 1985 03 30    74.00 A
13313000 1985 03 31    72.00 A
13313000 1985 04 01    75.00 A
13313000 1985 04 02    85.00 A
13313000 1985 04 03    96.00 A
13313000 1985 04 04    96.00 A
13313000 1985 04 05    97.00 A
13313000 1985 04 06   105.00 A
13313000 1985 04 07   116.00 A
13313000 1985 04 08   139.00 A
13313000 1985 04 09   162.00 A
13313000 1985 04 10   199.00 A
13313000 1985 04 11   258.00 A
13313000 1985 04 12   274.00 A
13313000 1985 04 13   320.00 A
13313000 1985 04 14   420.00 A
13313000 1985 04 15   562.00 A
13313000 1985 04 16   649.00 A
13313000 1985 04 17   664.00 A
13313000 1985 04 18   687.00 A
13313000 1985 04 19   650.00 A
13313000 1985 04 20   529.00 A
13313000 1985 04 21   450.00 A
13313000 1985 04 22   407.00 A
13313000 1985 04 23   360.00 A
13313000 1985 04 24   316.00 A
13313000 1985 04 25   293.00 A
13313000 1985 04 26   271.00 A
13313000 1985 04 27   270.00 A
13313000 1985 04 28   304.00 A
13313000 1985 04 29   398.00 A
13313000 1985 04 30   493.00 A
13313000 1985 05 01   666.00 A
13313000 1985 05 02   944.00 A
13313000 1985 05 03  1150.00 A
13313000 1985 05 04  1210.00 A
13313000 1985 05 05  1010.00 A
13313000 1985 05 06   980.00 A
13313000 1985 05 07  1130.00 A
13313000 1985 05 08  1280.00 A
13313000 1985 05 09  1170.00 A
13313000 1985 05 10  1050.00 A
13313000 1985 05 11   995.00 A
13313000 1985 05 12   867.00 A
13313000 1985 05 13   814.00 A
13313000 1985 05 14   872.00 A
13313000 1985 05 15   808.00 A
13313000 1985 05 16   878.00 A
13313000 1985 05 17  1060.00 A
13313000 1985 05 18  1270.00 A
13313000 1985 05 19  1390.00 A
13313000 1985 05 20  1400.00 A
13313000 1985 05 21  1640.00 A
13313000 1985 05 22  1750.00 A
13313000 1985 05 23  1870.00 A
13313000 1985 05 24  1950.00 A
13313000 1985 05 25  1980.00 A
13313000 1985 05 26  1850.00 A
13313000 1985 05 27  1660.00 A
13313000 1985 05 28  1630.00 A
13313000 1985 05 29  1490.00 A
13313000 1985 05 30  1270.00 A
13313000 1985 05 31  1130.00 A
13313000 1985 06 01  1100.00 A
13313000 1985 06 02  1010.00 A
13313000 1985 06 03   951.00 A
13313000 1985 06 04  1000.00 A
13313000 1985 06 05  1090.00 A
13313000 1985 06 06  1150.00 A
13313000 1985 06 07  1190.00 A
13313000 1985 06 08  1200.00 A
13313000 1985 06 09  1060.00 A
13313000 1985 06 10   956.00 A
13313000 1985 06 11   890.00 A
13313000 1985 06 12   877.00 A
13313000 1985 06 13   866.00 A
13313000 1985 06 14   811.00 A
13313000 1985 06 15   760.00 A
13313000 1985 06 16   719.00 A
13313000 1985 06 17   656.00 A
13313000 1985 06 18   613.00 A
13313000 1985 06 19   577.00 A
13313000 1985 06 20   536.00 A
13313000 1985 06 21   481.00 A
13313000 1985 06 22   432.00 A
13313000 1985 06 23   395.00 A
13313000 1985 06 24   359.00 A
13313000 1985 06 25   331.00 A
13313000 1985 06 26   313.00 A
13313000 1985 06 27   291.00 A
13313000 1985 06 28   273.00 A
13313000 1985 06 29   258.00 A
13313000 1985 06 30   247.00 A
13313000 1985 07 01   234.00 A
13313000 1985 07 02   221.00 A
13313000 1985 07 03   211.00 A
13313000 1985 07 04   201.00 A
13313000 1985 07 05   191.00 A
13313000 1985 07 06   182.00 A
13313000 1985 07 07   176.00 A
13313000 1985 07 08   171.00 A
13313000 1985 07 09   165.00 A
13313000 1985 07 10   158.00 A
13313000 1985 07 11   154.00 A
13313000 1985 07 12   156.00 A
13313000 1985 07 13   160.00 A
13313000 1985 07 14   151.00 A
13313000 1985 07 15   145.00 A
13313000 1985 07 16   140.00 A
13313000 1985 07 17   134.00 A
13313000 1985 07 18   129.00 A
13313000 1985 07 19   126.00 A
13313000 1985 07 20   123.00 A
13313000 1985 07 21   119.00 A
13313000 1985 07 22   117.00 A
13313000 1985 07 23   116.00 A
13313000 1985 07 24   112.00 A
13313000 1985 07 25   110.00 A
13313000 1985 07 26   108.00 A
13313000 1985 07 27   105.00 A
13313000 1985 07 28   102.00 A
13313000 1985 07 29   102.00 A
13313000 1985 07 30   117.00 A
13313000 1985 07 31   139.00 A
13313000 1985 08 01   122.00 A
13313000 1985 08 02   119.00 A
13313000 1985 08 03   116.00 A
13313000 1985 08 04   110.00 A
13313000 1985 08 05   106.00 A
13313000 1985 08 06   101.00 A
13313000 1985 08 07    97.00 A
13313000 1985 08 08    94.00 A
13313000 1985 08 09    94.00 A
13313000 1985 08 10    93.00 A
13313000 1985 08 11    96.00 A
13313000 1985 08 12    99.00 A
13313000 1985 08 13    96.00 A
13313000 1985 08 14    91.00 A
13313000 1985 08 15    88.00 A
13313000 1985 08 16    85.00 A
13313000 1985 08 17    83.00 A
13313000 1985 08 18    83.00 A
13313000 1985 08 19    94.00 A
13313000 1985 08 20    89.00 A
13313000 1985 08 21    83.00 A
13313000 1985 08 22    81.00 A
13313000 1985 08 23    79.00 A
13313000 1985 08 24    77.00 A
13313000 1985 08 25    76.00 A
13313000 1985 08 26    74.00 A
13313000 1985 08 27    72.00 A
13313000 1985 08 28    70.00 A
13313000 1985 08 29    68.00 A
13313000 1985 08 30    67.00 A
13313000 1985 08 31    66.00 A
13313000 1985 09 01    66.00 A
13313000 1985 09 02    70.00 A
13313000 1985 09 03    78.00 A
13313000 1985 09 04    77.00 A
13313000 1985 09 05    72.00 A
13313000 1985 09 06    75.00 A
13313000 1985 09 07    92.00 A
13313000 1985 09 08   142.00 A
13313000 1985 09 09   154.00 A
13313000 1985 09 10   165.00 A
13313000 1985 09 11   136.00 A
13313000 1985 09 12   140.00 A
13313000 1985 09 13   128.00 A
13313000 1985 09 14   112.00 A
13313000 1985 09 15   119.00 A
13313000 1985 09 16   115.00 A
13313000 1985 09 17   133.00 A
13313000 1985 09 18   155.00 A
13313000 1985 09 19   131.00 A
13313000 1985 09 20   119.00 A
13313000 1985 09 21   115.00 A
13313000 1985 09 22   113.00 A
13313000 1985 09 23   106.00 A
13313000 1985 09 24   102.00 A
13313000 1985 09 25    99.00 A
13313000 1985 09 26    97.00 A
13313000 1985 09 27    95.00 A
13313000 1985 09 28    94.00 A
13313000 1985 09 29    92.00 A
13313000 1985 09 30    92.00 A
13313000 1985 10 01    94.00 A
13313000 1985 10 02    94.00 A
13313000 1985 10 03    93.00 A
13313000 1985 10 04    92.00 A
13313000 1985 10 05    92.00 A
13313000 1985 10 06    92.00 A
13313000 1985 10 07   108.00 A
13313000 1985 10 08   111.00 A
13313000 1985 10 09    91.00 A
13313000 1985 10 10    98.00 A
13313000 1985 10 11   109.00 A
13313000 1985 10 12   106.00 A
13313000 1985 10 13    97.00 A
13313000 1985 10 14   102.00 A
13313000 1985 10 15   100.00 A
13313000 1985 10 16   105.00 A
13313000 1985 10 17   108.00 A
13313000 1985 10 18   106.00 A
13313000 1985 10 19   105.00 A
13313000 1985 10 20   106.00 A
13313000 1985 10 21   112.00 A
13313000 1985 10 22   134.00 A
13313000 1985 10 23   126.00 A
13313000 1985 10 24   135.00 A
13313000 1985 10 25   163.00 A
13313000 1985 10 26   185.00 A
13313000 1985 10 27   176.00 A
13313000 1985 10 28   178.00 A
13313000 1985 10 29   160.00 A
13313000 1985 10 30   155.00 A
13313000 1985 10 31   145.00 A
13313000 1985 11 01   140.00 A
13313000 1985 11 02   140.00 A
13313000 1985 11 03   141.00 A
13313000 1985 11 04   143.00 A
13313000 1985 11 05   157.00 A
13313000 1985 11 06   151.00 A
13313000 1985 11 07   150.00 A
13313000 1985 11 08   144.00 A
13313000 1985 11 09   121.00 A
13313000 1985 11 10   120.00 A
13313000 1985 11 11   135.00 A
13313000 1985 11 12   127.00 A
13313000 1985 11 13   124.00 A
13313000 1985 11 14   109.00 A
13313000 1985 11 15   114.00 A
13313000 1985 11 16   130.00 A
13313000 1985 11 17   124.00 A
13313000 1985 11 18   118.00 A
13313000 1985 11 19    94.00 A
13313000 1985 11 20   104.00 A
13313000 1985 11 21   102.00 A
13313000 1985 11 22   100.00 A
13313000 1985 11 23    82.00 A
13313000 1985 11 24    89.00 A
13313000 1985 11 25   108.00 A
13313000 1985 11 26   101.00 A
13313000 1985 11 27    99.00 A
13313000 1985 11 28   103.00 A
13313000 1985 11 29   102.00 A
13313000 1985 11 30   101.00 A
13313000 1985 12 01    99.00 A
13313000 1985 12 02   102.00 A
13313000 1985 12 03   105.00 A
13313000 1985 12 04    93.00 A
13313000 1985 12 05    98.00 A
13313000 1985 12 06    99.00 A
13313000 1985 12 07   100.00 A
13313000 1985 12 08    99.00 A
13313000 1985 12 09    88.00 A
13313000 1985 12 10    77.00 A
13313000 1985 12 11    62.00 A
13313000 1985 12 12    82.00 A
13313000 1985 12 13    93.00 A
13313000 1985 12 14    89.00 A
13313000 1985 12 15    87.00 A
13313000 1985 12 16    88.00 A
13313000 1985 12 17    87.00 A
13313000 1985 12 18    87.00 A
13313000 1985 12 19    85.00 A
13313000 1985 12 20    84.00 A
13313000 1985 12 21    83.00 A
13313000 1985 12 22    83.00 A
13313000 1985 12 23    82.00 A
13313000 1985 12 24    82.00 A
13313000 1985 12 25    81.00 A
13313000 1985 12 26    81.00 A
13313000 1985 12 27    80.00 A
13313000 1985 12 28    79.00 A
13313000 1985 12 29    80.00 A
13313000 1985 12 30    79.00 A
13313000 1985 12 31    80.00 A
13313000 1986 01 01    80.00 A
13313000 1986 01 02    80.00 A
13313000 1986 01 03    81.00 A
13313000 1986 01 04    82.00 A
13313000 1986 01 05    82.00 A
13313000 1986 01 06    83.00 A
13313000 1986 01 07    84.00 A
13313000 1986 01 08    85.00 A
13313000 1986 01 09    82.00 A
13313000 1986 01 10    83.00 A
13313000 1986 01 11    81.00 A
13313000 1986 01 12    84.00 A
13313000 1986 01 13    81.00 A
13313000 1986 01 14    81.00 A
13313000 1986 01 15    80.00 A
13313000 1986 01 16    81.00 A
13313000 1986 01 17    88.00 A
13313000 1986 01 18    81.00 A
13313000 1986 01 19    80.00 A
13313000 1986 01 20    81.00 A
13313000 1986 01 21    80.00 A
13313000 1986 01 22    80.00 A
13313000 1986 01 23    83.00 A
13313000 1986 01 24    80.00 A
13313000 1986 01 25    77.00 A
13313000 1986 01 26    75.00 A
13313000 1986 01 27    84.00 A
13313000 1986 01 28    86.00 A
13313000 1986 01 29    85.00 A
13313000 1986 01 30    91.00 A
13313000 1986 01 31    90.00 A
13313000 1986 02 01    95.00 A
13313000 1986 02 02    95.00 A
13313000 1986 02 03    93.00 A
13313000 1986 02 04    88.00 A
13313000 1986 02 05    88.00 A
13313000 1986 02 06    85.00 A
13313000 1986 02 07    62.00 A
13313000 1986 02 08    62.00 A
13313000 1986 02 09    76.00 A
13313000 1986 02 10    90.00 A
13313000 1986 02 11    90.00 A
13313000 1986 02 12    85.00 A
13313000 1986 02 13    87.00 A
13313000 1986 02 14    90.00 A
13313000 1986 02 15   102.00 A
13313000 1986 02 16   108.00 A
13313000 1986 02 17   104.00 A
13313000 1986 02 18   105.00 A
13313000 1986 02 19   100.00 A
13313000 1986 02 20    96.00 A
13313000 1986 02 21    93.00 A
13313000 1986 02 22    94.00 A
13313000 1986 02 23   101.00 A
13313000 1986 02 24   116.00 A
13313000 1986 02 25   130.00 A
13313000 1986 02 26   134.00 A
13313000 1986 02 27   136.00 A
13313000 1986 02 28   141.00 A
13313000 1986 03 01   146.00 A
13313000 1986 03 02   155.00 A
13313000 1986 03 03   161.00 A
13313000 1986 03 04   168.00 A
13313000 1986 03 05   172.00 A
13313000 1986 03 06   180.00 A
13313000 1986 03 07   210.00 A
13313000 1986 03 08   266.00 A
13313000 1986 03 09   265.00 A
13313000 1986 03 10   253.00 A
13313000 1986 03 11   247.00 A
13313000 1986 03 12   237.00 A
13313000 1986 03 13   224.00 A
13313000 1986 03 14   221.00 A
13313000 1986 03 15   209.00 A
13313000 1986 03 16   206.00 A
13313000 1986 03 17   202.00 A
13313000 1986 03 18   193.00 A
13313000 1986 03 19   192.00 A
13313000 1986 03 20   188.00 A
13313000 1986 03 21   193.00 A
13313000 1986 03 22   191.00 A
13313000 1986 03 23   191.00 A
13313000 1986 03 24   204.00 A
13313000 1986 03 25   195.00 A
13313000 1986 03 26   197.00 A
13313000 1986 03 27   205.00 A
13313000 1986 03 28   235.00 A
13313000 1986 03 29   274.00 A
13313000 1986 03 30   337.00 A
13313000 1986 03 31   402.00 A
13313000 1986 04 01   404.00 A
13313000 1986 04 02   377.00 A
13313000 1986 04 03   351.00 A
13313000 1986 04 04   346.00 A
13313000 1986 04 05   353.00 A
13313000 1986 04 06   376.00 A
13313000 1986 04 07   436.00 A
13313000 1986 04 08   502.00 A
13313000 1986 04 09   504.00 A
13313000 1986 04 10   560.00 A
13313000 1986 04 11   551.00 A
13313000 1986 04 12   523.00 A
13313000 1986 04 13   468.00 A
13313000 1986 04 14   434.00 A
13313000 1986 04 15   414.00 A
13313000 1986 04 16   400.00 A
13313000 1986 04 17   376.00 A
13313000 1986 04 18   349.00 A
13313000 1986 04 19   335.00 A
13313000 1986 04 20   365.00 A
13313000 1986 04 21   524.00 A
13313000 1986 04 22   835.00 A
13313000 1986 04 23  1180.00 A
13313000 1986 04 24  1020.00 A
13313000 1986 04 25   930.00 A
13313000 1986 04 26   803.00 A
13313000 1986 04 27   723.00 A
13313000 1986 04 28   679.00 A
13313000 1986 04 29   652.00 A
13313000 1986 04 30   593.00 A
13313000 1986 05 01   579.00 A
13313000 1986 05 02   688.00 A
13313000 1986 05 03   960.00 A
13313000 1986 05 04  1200.00 A
13313000 1986 05 05   997.00 A
13313000 1986 05 06   883.00 A
13313000 1986 05 07   796.00 A
13313000 1986 05 08   742.00 A
13313000 1986 05 09   714.00 A
13313000 1986 05 10   719.00 A
13313000 1986 05 11   656.00 A
13313000 1986 05 12   613.00 A
13313000 1986 05 13   654.00 A
13313000 1986 05 14   686.00 A
13313000 1986 05 15   652.00 A
13313000 1986 05 16   633.00 A
13313000 1986 05 17   700.00 A
13313000 1986 05 18   828.00 A
13313000 1986 05 19  1190.00 A
13313000 1986 05 20  1590.00 A
13313000 1986 05 21  1860.00 A
13313000 1986 05 22  1510.00 A
13313000 1986 05 23  1260.00 A
13313000 1986 05 24  1250.00 A
13313000 1986 05 25  1580.00 A
13313000 1986 05 26  2140.00 A
13313000 1986 05 27  2750.00 A
13313000 1986 05 28  3210.00 A
13313000 1986 05 29  3640.00 A
13313000 1986 05 30  3870.00 A
13313000 1986 05 31  3970.00 A
13313000 1986 06 01  3830.00 A
13313000 1986 06 02  3670.00 A
13313000 1986 06 03  3420.00 A
13313000 1986 06 04  3130.00 A
13313000 1986 06 05  2920.00 A
13313000 1986 06 06  2520.00 A
13313000 1986 06 07  2270.00 A
13313000 1986 06 08  2310.00 A
13313000 1986 06 09  1970.00 A
13313000 1986 06 10  1840.00 A
13313000 1986 06 11  1800.00 A
13313000 1986 06 12  1770.00 A
13313000 1986 06 13  1690.00 A
13313000 1986 06 14  1600.00 A
13313000 1986 06 15  1540.00 A
13313000 1986 06 16  1390.00 A
13313000 1986 06 17  1320.00 A
13313000 1986 06 18  1230.00 A
13313000 1986 06 19  1090.00 A
13313000 1986 06 20   962.00 A
13313000 1986 06 21   875.00 A
13313000 1986 06 22   806.00 A
13313000 1986 06 23   763.00 A
13313000 1986 06 24   723.00 A
13313000 1986 06 25   684.00 A
13313000 1986 06 26   637.00 A
13313000 1986 06 27   595.00 A
13313000 1986 06 28   551.00 A
13313000 1986 06 29   513.00 A
13313000 1986 06 30   478.00 A
13313000 1986 07 01   442.00 A
13313000 1986 07 02   414.00 A
13313000 1986 07 03   394.00 A
13313000 1986 07 04   437.00 A
13313000 1986 07 05   530.00 A
13313000 1986 07 06   468.00 A
13313000 1986 07 07   398.00 A
13313000 1986 07 08   381.00 A
13313000 1986 07 09   429.00 A
13313000 1986 07 10   403.00 A
13313000 1986 07 11   401.00 A
13313000 1986 07 12   359.00 A
13313000 1986 07 13   318.00 A
13313000 1986 07 14   301.00 A
13313000 1986 07 15   286.00 A
13313000 1986 07 16   273.00 A
13313000 1986 07 17   273.00 A
13313000 1986 07 18   259.00 A
13313000 1986 07 19   244.00 A
13313000 1986 07 20   233.00 A
13313000 1986 07 21   224.00 A
13313000 1986 07 22   214.00 A
13313000 1986 07 23   203.00 A
13313000 1986 07 24   195.00 A
13313000 1986 07 25   191.00 A
13313000 1986 07 26   188.00 A
13313000 1986 07 27   179.00 A
13313000 1986 07 28   173.00 A
13313000 1986 07 29   169.00 A
13313000 1986 07 30   165.00 A
13313000 1986 07 31   160.00 A
13313000 1986 08 01   156.00 A
13313000 1986 08 02   153.00 A
13313000 1986 08 03   147.00 A
13313000 1986 08 04   143.00 A
13313000 1986 08 05   138.00 A
13313000 1986 08 06   136.00 A
13313000 1986 08 07   133.00 A
13313000 1986 08 08   132.00 A
13313000 1986 08 09   128.00 A
13313000 1986 08 10   123.00 A
13313000 1986 08 11   121.00 A
13313000 1986 08 12   121.00 A
13313000 1986 08 13   117.00 A
13313000 1986 08 14   116.00 A
13313000 1986 08 15   114.00 A
13313000 1986 08 16   110.00 A
13313000 1986 08 17   106.00 A
13313000 1986 08 18   106.00 A
13313000 1986 08 19   101.00 A
13313000 1986 08 20   101.00 A
13313000 1986 08 21   108.00 A
13313000 1986 08 22   119.00 A
13313000 1986 08 23   114.00 A
13313000 1986 08 24   108.00 A
13313000 1986 08 25   100.00 A
13313000 1986 08 26    96.00 A
13313000 1986 08 27    95.00 A
13313000 1986 08 28    94.00 A
13313000 1986 08 29   108.00 A
13313000 1986 08 30   123.00 A
13313000 1986 08 31   113.00 A
13313000 1986 09 01   103.00 A
13313000 1986 09 02   105.00 A
13313000 1986 09 03   101.00 A
13313000 1986 09 04    97.00 A
13313000 1986 09 05    94.00 A
13313000 1986 09 06    92.00 A
13313000 1986 09 07    90.00 A
13313000 1986 09 08   104.00 A
13313000 1986 09 09   133.00 A
13313000 1986 09 10   113.00 A
13313000 1986 09 11   102.00 A
13313000 1986 09 12    97.00 A
13313000 1986 09 13    96.00 A
13313000 1986 09 14    98.00 A
13313000 1986 09 15   104.00 A
13313000 1986 09 16   107.00 A
13313000 1986 09 17   103.00 A
13313000 1986 09 18   112.00 A
13313000 1986 09 19   116.00 A
13313000 1986 09 20   114.00 A
13313000 1986 09 21   112.00 A
13313000 1986 09 22   107.00 A
13313000 1986 09 23   102.00 A
13313000 1986 09 24   100.00 A
13313000 1986 09 25   111.00 A
13313000 1986 09 26   119.00 A
13313000 1986 09 27   119.00 A
13313000 1986 09 28   119.00 A
13313000 1986 09 29   115.00 A
13313000 1986 09 30   121.00 A
13313000 1986 10 01   123.00 A
13313000 1986 10 02   119.00 A
13313000 1986 10 03   114.00 A
13313000 1986 10 04   112.00 A
13313000 1986 10 05   115.00 A
13313000 1986 10 06   117.00 A
13313000 1986 10 07   117.00 A
13313000 1986 10 08   114.00 A
13313000 1986 10 09   110.00 A
13313000 1986 10 10   108.00 A
13313000 1986 10 11   106.00 A
13313000 1986 10 12   101.00 A
13313000 1986 10 13   100.00 A
13313000 1986 10 14    99.00 A
13313000 1986 10 15    98.00 A
13313000 1986 10 16    97.00 A
13313000 1986 10 17    97.00 A
13313000 1986 10 18    97.00 A
13313000 1986 10 19    96.00 A
13313000 1986 10 20    95.00 A
13313000 1986 10 21    94.00 A
13313000 1986 10 22    93.00 A
13313000 1986 10 23    90.00 A
13313000 1986 10 24    90.00 A
13313000 1986 10 25    90.00 A
13313000 1986 10 26    90.00 A
13313000 1986 10 27    93.00 A
13313000 1986 10 28    99.00 A
13313000 1986 10 29    96.00 A
13313000 1986 10 30   117.00 A
13313000 1986 10 31   116.00 A
13313000 1986 11 01   104.00 A
13313000 1986 11 02    99.00 A
13313000 1986 11 03    99.00 A
13313000 1986 11 04    98.00 A
13313000 1986 11 05    98.00 A
13313000 1986 11 06    99.00 A
13313000 1986 11 07    91.00 A
13313000 1986 11 08    89.00 A
13313000 1986 11 09    94.00 A
13313000 1986 11 10    69.00 A
13313000 1986 11 11    95.00 A
13313000 1986 11 12    99.00 A
13313000 1986 11 13    93.00 A
13313000 1986 11 14    95.00 A
13313000 1986 11 15    94.00 A
13313000 1986 11 16    92.00 A
13313000 1986 11 17    93.00 A
13313000 1986 11 18    90.00 A
13313000 1986 11 19   100.00 A
13313000 1986 11 20    96.00 A
13313000 1986 11 21   109.00 A
13313000 1986 11 22   103.00 A
13313000 1986 11 23    99.00 A
13313000 1986 11 24    99.00 A
13313000 1986 11 25    92.00 A
13313000 1986 11 26    83.00 A
13313000 1986 11 27   100.00 A
13313000 1986 11 28    97.00 A
13313000 1986 11 29    95.00 A
13313000 1986 11 30    69.00 A
13313000 1986 12 01    79.00 A
13313000 1986 12 02    83.00 A
13313000 1986 12 03    76.00 A
13313000 1986 12 04    84.00 A
13313000 1986 12 05    95.00 A
13313000 1986 12 06    96.00 A
13313000 1986 12 07    89.00 A
13313000 1986 12 08    83.00 A
13313000 1986 12 09    48.00 A
13313000 1986 12 10    52.00 A
13313000 1986 12 11    66.00 A
13313000 1986 12 12    80.00 A
13313000 1986 12 13    85.00 A
13313000 1986 12 14    90.00 A
13313000 1986 12 15    83.00 A
13313000 1986 12 16    82.00 A
13313000 1986 12 17    70.00 A
13313000 1986 12 18    66.00 A
13313000 1986 12 19    81.00 A
13313000 1986 12 20    78.00 A
13313000 1986 12 21    74.00 A
13313000 1986 12 22    80.00 A
13313000 1986 12 23    81.00 A
13313000 1986 12 24    81.00 A
13313000 1986 12 25    80.00 A
13313000 1986 12 26    80.00 A
13313000 1986 12 27    77.00 A
13313000 1986 12 28    66.00 A
13313000 1986 12 29    71.00 A
13313000 1986 12 30    81.00 A
13313000 1986 12 31    78.00 A
13313000 1987 01 01    80.00 A
13313000 1987 01 02    80.00 A
13313000 1987 01 03    79.00 A
13313000 1987 01 04    79.00 A
13313000 1987 01 05    79.00 A
13313000 1987 01 06    75.00 A
13313000 1987 01 07    76.00 A
13313000 1987 01 08    58.00 A
13313000 1987 01 09    59.00 A
13313000 1987 01 10    72.00 A
13313000 1987 01 11    79.00 A
13313000 1987 01 12    80.00 A
13313000 1987 01 13    79.00 A
13313000 1987 01 14    79.00 A
13313000 1987 01 15    77.00 A
13313000 1987 01 16    75.00 A
13313000 1987 01 17    75.00 A
13313000 1987 01 18    76.00 A
13313000 1987 01 19    77.00 A
13313000 1987 01 20    78.00 A
13313000 1987 01 21    78.00 A
13313000 1987 01 22    78.00 A
13313000 1987 01 23    78.00 A
13313000 1987 01 24    78.00 A
13313000 1987 01 25    78.00 A
13313000 1987 01 26    78.00 A
13313000 1987 01 27    79.00 A
13313000 1987 01 28    79.00 A
13313000 1987 01 29    78.00 A
13313000 1987 01 30    78.00 A
13313000 1987 01 31    78.00 A
13313000 1987 02 01    78.00 A
13313000 1987 02 02    78.00 A
13313000 1987 02 03    78.00 A
13313000 1987 02 04    77.00 A
13313000 1987 02 05    77.00 A
13313000 1987 02 06    70.00 A
13313000 1987 02 07    71.00 A
13313000 1987 02 08    71.00 A
13313000 1987 02 09    74.00 A
13313000 1987 02 10    77.00 A
13313000 1987 02 11    77.00 A
13313000 1987 02 12    78.00 A
13313000 1987 02 13    79.00 A
13313000 1987 02 14    79.00 A
13313000 1987 02 15    77.00 A
13313000 1987 02 16    78.00 A
13313000 1987 02 17    77.00 A
13313000 1987 02 18    77.00 A
13313000 1987 02 19    70.00 A
13313000 1987 02 20    57.00 A
13313000 1987 02 21    72.00 A
13313000 1987 02 22    78.00 A
13313000 1987 02 23    77.00 A
13313000 1987 02 24    66.00 A
13313000 1987 02 25    59.00 A
13313000 1987 02 26    77.00 A
13313000 1987 02 27    62.00 A
13313000 1987 02 28    67.00 A
13313000 1987 03 01    76.00 A
13313000 1987 03 02    76.00 A
13313000 1987 03 03    77.00 A
13313000 1987 03 04    77.00 A
13313000 1987 03 05    78.00 A
13313000 1987 03 06    82.00 A
13313000 1987 03 07    85.00 A
13313000 1987 03 08    84.00 A
13313000 1987 03 09    89.00 A
13313000 1987 03 10    86.00 A
13313000 1987 03 11    87.00 A
13313000 1987 03 12    90.00 A
13313000 1987 03 13   104.00 A
13313000 1987 03 14    98.00 A
13313000 1987 03 15    93.00 A
13313000 1987 03 16    91.00 A
13313000 1987 03 17    87.00 A
13313000 1987 03 18    91.00 A
13313000 1987 03 19    85.00 A
13313000 1987 03 20    83.00 A
13313000 1987 03 21    82.00 A
13313000 1987 03 22    87.00 A
13313000 1987 03 23    84.00 A
13313000 1987 03 24    86.00 A
13313000 1987 03 25    83.00 A
13313000 1987 03 26    87.00 A
13313000 1987 03 27    82.00 A
13313000 1987 03 28    77.00 A
13313000 1987 03 29    73.00 A
13313000 1987 03 30    91.00 A
13313000 1987 03 31    90.00 A
13313000 1987 04 01    92.00 A
13313000 1987 04 02   101.00 A
13313000 1987 04 03   113.00 A
13313000 1987 04 04   121.00 A
13313000 1987 04 05   134.00 A
13313000 1987 04 06   146.00 A
13313000 1987 04 07   159.00 A
13313000 1987 04 08   173.00 A
13313000 1987 04 09   160.00 A
13313000 1987 04 10   165.00 A
13313000 1987 04 11   187.00 A
13313000 1987 04 12   178.00 A
13313000 1987 04 13   167.00 A
13313000 1987 04 14   177.00 A
13313000 1987 04 15   205.00 A
13313000 1987 04 16   244.00 A
13313000 1987 04 17   298.00 A
13313000 1987 04 18   330.00 A
13313000 1987 04 19   286.00 A
13313000 1987 04 20   255.00 A
13313000 1987 04 21   271.00 A
13313000 1987 04 22   346.00 A
13313000 1987 04 23   493.00 A
13313000 1987 04 24   578.00 A
13313000 1987 04 25   687.00 A
13313000 1987 04 26   768.00 A
13313000 1987 04 27   880.00 A
13313000 1987 04 28  1010.00 A
13313000 1987 04 29  1340.00 A
13313000 1987 04 30  1380.00 A
13313000 1987 05 01  1280.00 A
13313000 1987 05 02   928.00 A
13313000 1987 05 03   775.00 A
13313000 1987 05 04   782.00 A
13313000 1987 05 05   851.00 A
13313000 1987 05 06   940.00 A
13313000 1987 05 07  1030.00 A
13313000 1987 05 08  1070.00 A
13313000 1987 05 09  1020.00 A
13313000 1987 05 10  1010.00 A
13313000 1987 05 11   932.00 A
13313000 1987 05 12   869.00 A
13313000 1987 05 13   849.00 A
13313000 1987 05 14   776.00 A
13313000 1987 05 15   741.00 A
13313000 1987 05 16   756.00 A
13313000 1987 05 17   750.00 A
13313000 1987 05 18   665.00 A
13313000 1987 05 19   573.00 A
13313000 1987 05 20   511.00 A
13313000 1987 05 21   467.00 A
13313000 1987 05 22   427.00 A
13313000 1987 05 23   399.00 A
13313000 1987 05 24   382.00 A
13313000 1987 05 25   432.00 A
13313000 1987 05 26   516.00 A
13313000 1987 05 27   534.00 A
13313000 1987 05 28   469.00 A
13313000 1987 05 29   413.00 A
13313000 1987 05 30   378.00 A
13313000 1987 05 31   580.00 A
13313000 1987 06 01   500.00 A
13313000 1987 06 02   412.00 A
13313000 1987 06 03   373.00 A
13313000 1987 06 04   344.00 A
13313000 1987 06 05   321.00 A
13313000 1987 06 06   302.00 A
13313000 1987 06 07   290.00 A
13313000 1987 06 08   343.00 A
13313000 1987 06 09   346.00 A
13313000 1987 06 10   349.00 A
13313000 1987 06 11   287.00 A
13313000 1987 06 12   257.00 A
13313000 1987 06 13   236.00 A
13313000 1987 06 14   220.00 A
13313000 1987 06 15   214.00 A
13313000 1987 06 16   207.00 A
13313000 1987 06 17   215.00 A
13313000 1987 06 18   223.00 A
13313000 1987 06 19   212.00 A
13313000 1987 06 20   205.00 A
13313000 1987 06 21   189.00 A
13313000 1987 06 22   184.00 A
13313000 1987 06 23   173.00 A
13313000 1987 06 24   166.00 A
13313000 1987 06 25   158.00 A
13313000 1987 06 26   150.00 A
13313000 1987 06 27   142.00 A
13313000 1987 06 28   136.00 A
13313000 1987 06 29   131.00 A
13313000 1987 06 30   130.00 A
13313000 1987 07 01   127.00 A
13313000 1987 07 02   125.00 A
13313000 1987 07 03   121.00 A
13313000 1987 07 04   116.00 A
13313000 1987 07 05   111.00 A
13313000 1987 07 06   107.00 A
13313000 1987 07 07   104.00 A
13313000 1987 07 08   103.00 A
13313000 1987 07 09   102.00 A
13313000 1987 07 10   108.00 A
13313000 1987 07 11   117.00 A
13313000 1987 07 12   105.00 A
13313000 1987 07 13    98.00 A
13313000 1987 07 14    93.00 A
13313000 1987 07 15    89.00 A
13313000 1987 07 16    84.00 A
13313000 1987 07 17    99.00 A
13313000 1987 07 18   173.00 A
13313000 1987 07 19   143.00 A
13313000 1987 07 20   119.00 A
13313000 1987 07 21   109.00 A
13313000 1987 07 22   112.00 A
13313000 1987 07 23   109.00 A
13313000 1987 07 24    99.00 A
13313000 1987 07 25    92.00 A
13313000 1987 07 26    85.00 A
13313000 1987 07 27    80.00 A
13313000 1987 07 28    80.00 A
13313000 1987 07 29    85.00 A
13313000 1987 07 30    83.00 A
13313000 1987 07 31    80.00 A
13313000 1987 08 01    79.00 A
13313000 1987 08 02    78.00 A
13313000 1987 08 03    77.00 A
13313000 1987 08 04    76.00 A
13313000 1987 08 05    71.00 A
13313000 1987 08 06    62.00 A
13313000 1987 08 07    61.00 A
13313000 1987 08 08    60.00 A
13313000 1987 08 09    59.00 A
13313000 1987 08 10    57.00 A
13313000 1987 08 11    55.00 A
13313000 1987 08 12    54.00 A
13313000 1987 08 13    56.00 A
13313000 1987 08 14    77.00 A
13313000 1987 08 15    78.00 A
13313000 1987 08 16    77.00 A
13313000 1987 08 17    71.00 A
13313000 1987 08 18    61.00 A
13313000 1987 08 19    59.00 A
13313000 1987 08 20    56.00 A
13313000 1987 08 21    54.00 A
13313000 1987 08 22    55.00 A
13313000 1987 08 23    54.00 A
13313000 1987 08 24    59.00 A
13313000 1987 08 25    58.00 A
13313000 1987 08 26    57.00 A
13313000 1987 08 27    58.00 A
13313000 1987 08 28    56.00 A
13313000 1987 08 29    53.00 A
13313000 1987 08 30    51.00 A
13313000 1987 08 31    51.00 A
13313000 1987 09 01    48.00 A
13313000 1987 09 02    47.00 A
13313000 1987 09 03    47.00 A
13313000 1987 09 04    47.00 A
13313000 1987 09 05    48.00 A
13313000 1987 09 06    47.00 A
13313000 1987 09 07    47.00 A
13313000 1987 09 08    47.00 A
13313000 1987 09 09    47.00 A
13313000 1987 09 10    45.00 A
13313000 1987 09 11    45.00 A
13313000 1987 09 12    45.00 A
13313000 1987 09 13    43.00 A
13313000 1987 09 14    43.00 A
13313000 1987 09 15    43.00 A
13313000 1987 09 16    43.00 A
13313000 1987 09 17    44.00 A
13313000 1987 09 18    45.00 A
13313000 1987 09 19    45.00 A
13313000 1987 09 20    45.00 A
13313000 1987 09 21    44.00 A
13313000 1987 09 22    43.00 A
13313000 1987 09 23    43.00 A
13313000 1987 09 24    43.00 A
13313000 1987 09 25    43.00 A
13313000 1987 09 26    43.00 A
13313000 1987 09 27    48.00 A
13313000 1987 09 28    48.00 A
13313000 1987 09 29    49.00 A
13313000 1987 09 30    48.00 A
13313000 1987 10 01    47.00 A
13313000 1987 10 02    45.00 A
13313000 1987 10 03    45.00 A
13313000 1987 10 04    44.00 A
13313000 1987 10 05    43.00 A
13313000 1987 10 06    43.00 A
13313000 1987 10 07    43.00 A
13313000 1987 10 08    43.00 A
13313000 1987 10 09    43.00 A
13313000 1987 10 10    43.00 A
13313000 1987 10 11    43.00 A
13313000 1987 10 12    44.00 A
13313000 1987 10 13    43.00 A
13313000 1987 10 14    44.00 A
13313000 1987 10 15    44.00 A
13313000 1987 10 16    42.00 A
13313000 1987 10 17    45.00 A
13313000 1987 10 18    45.00 A
13313000 1987 10 19    43.00 A
13313000 1987 10 20    43.00 A
13313000 1987 10 21    44.00 A
13313000 1987 10 22    46.00 A
13313000 1987 10 23    45.00 A
13313000 1987 10 24    45.00 A
13313000 1987 10 25    49.00 A
13313000 1987 10 26    47.00 A
13313000 1987 10 27    45.00 A
13313000 1987 10 28    46.00 A
13313000 1987 10 29    48.00 A
13313000 1987 10 30    48.00 A
13313000 1987 10 31    47.00 A
13313000 1987 11 01    49.00 A
13313000 1987 11 02    56.00 A
13313000 1987 11 03    56.00 A
13313000 1987 11 04    54.00 A
13313000 1987 11 05    51.00 A
13313000 1987 11 06    49.00 A
13313000 1987 11 07    49.00 A
13313000 1987 11 08    48.00 A
13313000 1987 11 09    45.00 A
13313000 1987 11 10    50.00 A
13313000 1987 11 11    48.00 A
13313000 1987 11 12    52.00 A
13313000 1987 11 13    60.00 A
13313000 1987 11 14    77.00 A
13313000 1987 11 15    48.00 A
13313000 1987 11 16    53.00 A
13313000 1987 11 17    45.00 A
13313000 1987 11 18    33.00 A
13313000 1987 11 19    46.00 A
13313000 1987 11 20    56.00 A
13313000 1987 11 21    57.00 A
13313000 1987 11 22    55.00 A
13313000 1987 11 23    53.00 A
13313000 1987 11 24    46.00 A
13313000 1987 11 25    51.00 A
13313000 1987 11 26    39.00 A
13313000 1987 11 27    43.00 A
13313000 1987 11 28    52.00 A
13313000 1987 11 29    40.00 A
13313000 1987 11 30    52.00 A
13313000 1987 12 01    52.00 A
13313000 1987 12 02    73.00 A
13313000 1987 12 03    66.00 A
13313000 1987 12 04    61.00 A
13313000 1987 12 05    60.00 A
13313000 1987 12 06    66.00 A
13313000 1987 12 07    78.00 A
13313000 1987 12 08    64.00 A
13313000 1987 12 09    57.00 A
13313000 1987 12 10    84.00 A
13313000 1987 12 11    82.00 A
13313000 1987 12 12    70.00 A
13313000 1987 12 13    39.00 A
13313000 1987 12 14    37.00 A
13313000 1987 12 15    54.00 A
13313000 1987 12 16    66.00 A
13313000 1987 12 17    63.00 A
13313000 1987 12 18    61.00 A
13313000 1987 12 19    52.00 A
13313000 1987 12 20    49.00 A
13313000 1987 12 21    54.00 A
13313000 1987 12 22    57.00 A
13313000 1987 12 23    53.00 A
13313000 1987 12 24    44.00 A
13313000 1987 12 25    36.00 A
13313000 1987 12 26    42.00 A
13313000 1987 12 27    48.00 A
13313000 1987 12 28    56.00 A:e
13313000 1987 12 29    63.00 A:e
13313000 1987 12 30    56.00 A:e
13313000 1987 12 31    52.00 A:e
13313000 1988 01 01    45.00 A:e
13313000 1988 01 02    41.00 A:e
13313000 1988 01 03    44.00 A:e
13313000 1988 01 04    51.00 A:e
13313000 1988 01 05    61.00 A:e
13313000 1988 01 06    59.00 A:e
13313000 1988 01 07    58.00 A:e
13313000 1988 01 08    57.00 A:e
13313000 1988 01 09    56.00 A:e
13313000 1988 01 10    57.00 A
13313000 1988 01 11    66.00 A
13313000 1988 01 12    57.00 A
13313000 1988 01 13    55.00 A
13313000 1988 01 14    56.00 A
13313000 1988 01 15    60.00 A
13313000 1988 01 16    63.00 A
13313000 1988 01 17    57.00 A
13313000 1988 01 18    48.00 A
13313000 1988 01 19    42.00 A
13313000 1988 01 20    46.00 A:e
13313000 1988 01 21    56.00 A:e
13313000 1988 01 22    58.00 A:e
13313000 1988 01 23    60.00 A:e
13313000 1988 01 24    55.00 A:e
13313000 1988 01 25    50.00 A:e
13313000 1988 01 26    54.00 A:e
13313000 1988 01 27    56.00 A
13313000 1988 01 28    58.00 A
13313000 1988 01 29    58.00 A
13313000 1988 01 30    58.00 A
13313000 1988 01 31    59.00 A
13313000 1988 02 01    53.00 A:e
13313000 1988 02 02    50.00 A:e
13313000 1988 02 03    44.00 A:e
13313000 1988 02 04    47.00 A:e
13313000 1988 02 05    50.00 A:e
13313000 1988 02 06    52.00 A:e
13313000 1988 02 07    54.00 A:e
13313000 1988 02 08    55.00 A
13313000 1988 02 09    58.00 A
13313000 1988 02 10    57.00 A
13313000 1988 02 11    56.00 A
13313000 1988 02 12    59.00 A
13313000 1988 02 13    58.00 A
13313000 1988 02 14    57.00 A
13313000 1988 02 15    56.00 A
13313000 1988 02 16    56.00 A
13313000 1988 02 17    56.00 A
13313000 1988 02 18    57.00 A
13313000 1988 02 19    55.00 A
13313000 1988 02 20    54.00 A
13313000 1988 02 21    54.00 A
13313000 1988 02 22    55.00 A
13313000 1988 02 23    52.00 A
13313000 1988 02 24    54.00 A
13313000 1988 02 25    54.00 A
13313000 1988 02 26    56.00 A
13313000 1988 02 27    57.00 A
13313000 1988 02 28    58.00 A
13313000 1988 02 29    60.00 A
13313000 1988 03 01    64.00 A
13313000 1988 03 02    72.00 A
13313000 1988 03 03    75.00 A
13313000 1988 03 04    63.00 A
13313000 1988 03 05    76.00 A
13313000 1988 03 06    78.00 A
13313000 1988 03 07    66.00 A
13313000 1988 03 08    65.00 A
13313000 1988 03 09    72.00 A
13313000 1988 03 10    62.00 A
13313000 1988 03 11    56.00 A
13313000 1988 03 12    50.00 A
13313000 1988 03 13    61.00 A
13313000 1988 03 14    64.00 A
13313000 1988 03 15    59.00 A
13313000 1988 03 16    55.00 A
13313000 1988 03 17    55.00 A
13313000 1988 03 18    61.00 A
13313000 1988 03 19    63.00 A
13313000 1988 03 20    74.00 A
13313000 1988 03 21    78.00 A
13313000 1988 03 22    78.00 A
13313000 1988 03 23    78.00 A
13313000 1988 03 24    77.00 A
13313000 1988 03 25    76.00 A
13313000 1988 03 26    78.00 A
13313000 1988 03 27    81.00 A
13313000 1988 03 28    75.00 A
13313000 1988 03 29    79.00 A
13313000 1988 03 30    78.00 A
13313000 1988 03 31    66.00 A
13313000 1988 04 01    76.00 A
13313000 1988 04 02    79.00 A
13313000 1988 04 03    96.00 A
13313000 1988 04 04    95.00 A
13313000 1988 04 05    85.00 A
13313000 1988 04 06    90.00 A
13313000 1988 04 07   107.00 A
13313000 1988 04 08   109.00 A
13313000 1988 04 09   102.00 A
13313000 1988 04 10   107.00 A
13313000 1988 04 11   116.00 A
13313000 1988 04 12   141.00 A
13313000 1988 04 13   191.00 A
13313000 1988 04 14   236.00 A
13313000 1988 04 15   300.00 A
13313000 1988 04 16   393.00 A
13313000 1988 04 17   504.00 A
13313000 1988 04 18   662.00 A
13313000 1988 04 19   623.00 A
13313000 1988 04 20   548.00 A
13313000 1988 04 21   584.00 A
13313000 1988 04 22   504.00 A
13313000 1988 04 23   438.00 A
13313000 1988 04 24   421.00 A
13313000 1988 04 25   365.00 A
13313000 1988 04 26   318.00 A
13313000 1988 04 27   303.00 A
13313000 1988 04 28   371.00 A
13313000 1988 04 29   463.00 A
13313000 1988 04 30   476.00 A
13313000 1988 05 01   387.00 A
13313000 1988 05 02   334.00 A
13313000 1988 05 03   317.00 A
13313000 1988 05 04   295.00 A
13313000 1988 05 05   336.00 A
13313000 1988 05 06   396.00 A
13313000 1988 05 07   367.00 A
13313000 1988 05 08   350.00 A
13313000 1988 05 09   374.00 A
13313000 1988 05 10   394.00 A
13313000 1988 05 11   568.00 A
13313000 1988 05 12   833.00 A
13313000 1988 05 13  1180.00 A
13313000 1988 05 14  1080.00 A
13313000 1988 05 15   989.00 A
13313000 1988 05 16  1240.00 A
13313000 1988 05 17  1420.00 A
13313000 1988 05 18  1110.00 A
13313000 1988 05 19   922.00 A
13313000 1988 05 20   899.00 A
13313000 1988 05 21   978.00 A
13313000 1988 05 22  1140.00 A
13313000 1988 05 23  1290.00 A
13313000 1988 05 24  1370.00 A
13313000 1988 05 25  1300.00 A
13313000 1988 05 26  1200.00 A
13313000 1988 05 27  1130.00 A
13313000 1988 05 28  1020.00 A
13313000 1988 05 29  1070.00 A
13313000 1988 05 30   883.00 A
13313000 1988 05 31   778.00 A
13313000 1988 06 01   953.00 A
13313000 1988 06 02  1150.00 A
13313000 1988 06 03  1010.00 A
13313000 1988 06 04  1060.00 A
13313000 1988 06 05  1060.00 A
13313000 1988 06 06   930.00 A
13313000 1988 06 07   845.00 A
13313000 1988 06 08   773.00 A
13313000 1988 06 09   685.00 A
13313000 1988 06 10   653.00 A
13313000 1988 06 11   612.00 A
13313000 1988 06 12   575.00 A
13313000 1988 06 13   541.00 A
13313000 1988 06 14   504.00 A
13313000 1988 06 15   480.00 A
13313000 1988 06 16   483.00 A
13313000 1988 06 17   446.00 A
13313000 1988 06 18   418.00 A
13313000 1988 06 19   382.00 A
13313000 1988 06 20   345.00 A
13313000 1988 06 21   317.00 A
13313000 1988 06 22   287.00 A
13313000 1988 06 23   261.00 A
13313000 1988 06 24   241.00 A
13313000 1988 06 25   231.00 A
13313000 1988 06 26   259.00 A
13313000 1988 06 27   246.00 A
13313000 1988 06 28   227.00 A
13313000 1988 06 29   204.00 A
13313000 1988 06 30   193.00 A
13313000 1988 07 01   183.00 A
13313000 1988 07 02   172.00 A
13313000 1988 07 03   165.00 A
13313000 1988 07 04   158.00 A
13313000 1988 07 05   152.00 A
13313000 1988 07 06   160.00 A
13313000 1988 07 07   148.00 A
13313000 1988 07 08   140.00 A
13313000 1988 07 09   133.00 A
13313000 1988 07 10   126.00 A
13313000 1988 07 11   123.00 A
13313000 1988 07 12   119.00 A
13313000 1988 07 13   117.00 A
13313000 1988 07 14   114.00 A
13313000 1988 07 15   113.00 A
13313000 1988 07 16   111.00 A
13313000 1988 07 17   106.00 A
13313000 1988 07 18   102.00 A
13313000 1988 07 19    99.00 A
13313000 1988 07 20    97.00 A
13313000 1988 07 21    93.00 A
13313000 1988 07 22    89.00 A
13313000 1988 07 23    86.00 A
13313000 1988 07 24    83.00 A
13313000 1988 07 25    81.00 A
13313000 1988 07 26    80.00 A
13313000 1988 07 27    80.00 A
13313000 1988 07 28    79.00 A
13313000 1988 07 29    79.00 A
13313000 1988 07 30    78.00 A
13313000 1988 07 31    78.00 A
13313000 1988 08 01    78.00 A
13313000 1988 08 02    77.00 A
13313000 1988 08 03    76.00 A
13313000 1988 08 04    76.00 A
13313000 1988 08 05    76.00 A
13313000 1988 08 06    77.00 A
13313000 1988 08 07    79.00 A
13313000 1988 08 08    78.00 A
13313000 1988 08 09    77.00 A
13313000 1988 08 10    76.00 A
13313000 1988 08 11    69.00 A
13313000 1988 08 12    64.00 A
13313000 1988 08 13    78.00 A
13313000 1988 08 14    85.00 A
13313000 1988 08 15    79.00 A
13313000 1988 08 16    77.00 A
13313000 1988 08 17    76.00 A
13313000 1988 08 18    67.00 A
13313000 1988 08 19    60.00 A
13313000 1988 08 20    57.00 A
13313000 1988 08 21    55.00 A
13313000 1988 08 22    56.00 A
13313000 1988 08 23    56.00 A
13313000 1988 08 24    54.00 A
13313000 1988 08 25    53.00 A
13313000 1988 08 26    51.00 A
13313000 1988 08 27    51.00 A
13313000 1988 08 28    51.00 A
13313000 1988 08 29    49.00 A
13313000 1988 08 30    49.00 A
13313000 1988 08 31    47.00 A
13313000 1988 09 01    47.00 A
13313000 1988 09 02    47.00 A
13313000 1988 09 03    46.00 A
13313000 1988 09 04    45.00 A
13313000 1988 09 05    45.00 A
13313000 1988 09 06    44.00 A
13313000 1988 09 07    42.00 A
13313000 1988 09 08    42.00 A
13313000 1988 09 09    42.00 A
13313000 1988 09 10    42.00 A
13313000 1988 09 11    42.00 A
13313000 1988 09 12    43.00 A
13313000 1988 09 13    43.00 A
13313000 1988 09 14    43.00 A
13313000 1988 09 15    43.00 A
13313000 1988 09 16    43.00 A
13313000 1988 09 17    43.00 A
13313000 1988 09 18    43.00 A
13313000 1988 09 19    42.00 A
13313000 1988 09 20    46.00 A
13313000 1988 09 21    47.00 A
13313000 1988 09 22    49.00 A
13313000 1988 09 23    48.00 A
13313000 1988 09 24    47.00 A
13313000 1988 09 25    45.00 A
13313000 1988 09 26    45.00 A
13313000 1988 09 27    47.00 A
13313000 1988 09 28    53.00 A
13313000 1988 09 29    53.00 A
13313000 1988 09 30    51.00 A
13313000 1988 10 01    47.00 A
13313000 1988 10 02    45.00 A
13313000 1988 10 03    43.00 A
13313000 1988 10 04    43.00 A
13313000 1988 10 05    42.00 A
13313000 1988 10 06    42.00 A
13313000 1988 10 07    42.00 A
13313000 1988 10 08    42.00 A
13313000 1988 10 09    42.00 A
13313000 1988 10 10    42.00 A
13313000 1988 10 11    42.00 A
13313000 1988 10 12    42.00 A
13313000 1988 10 13    42.00 A
13313000 1988 10 14    42.00 A
13313000 1988 10 15    42.00 A
13313000 1988 10 16    42.00 A
13313000 1988 10 17    44.00 A
13313000 1988 10 18    46.00 A
13313000 1988 10 19    46.00 A
13313000 1988 10 20    46.00 A
13313000 1988 10 21    46.00 A
13313000 1988 10 22    45.00 A
13313000 1988 10 23    45.00 A
13313000 1988 10 24    45.00 A
13313000 1988 10 25    45.00 A
13313000 1988 10 26    45.00 A
13313000 1988 10 27    43.00 A
13313000 1988 10 28    42.00 A
13313000 1988 10 29    42.00 A
13313000 1988 10 30    42.00 A
13313000 1988 10 31    42.00 A
13313000 1988 11 01    42.00 A
13313000 1988 11 02    45.00 A
13313000 1988 11 03    65.00 A
13313000 1988 11 04    71.00 A
13313000 1988 11 05    61.00 A
13313000 1988 11 06    72.00 A
13313000 1988 11 07    76.00 A
13313000 1988 11 08    66.00 A
13313000 1988 11 09    58.00 A
13313000 1988 11 10    57.00 A
13313000 1988 11 11    55.00 A
13313000 1988 11 12    53.00 A
13313000 1988 11 13    49.00 A
13313000 1988 11 14    55.00 A
13313000 1988 11 15    41.00 A
13313000 1988 11 16    55.00 A
13313000 1988 11 17    56.00 A
13313000 1988 11 18    52.00 A
13313000 1988 11 19    48.00 A
13313000 1988 11 20    50.00 A
13313000 1988 11 21    51.00 A
13313000 1988 11 22    52.00 A
13313000 1988 11 23    64.00 A
13313000 1988 11 24    57.00 A
13313000 1988 11 25    54.00 A
13313000 1988 11 26    52.00 A
13313000 1988 11 27    51.00 A
13313000 1988 11 28    53.00 A
13313000 1988 11 29    53.00 A
13313000 1988 11 30    51.00 A
13313000 1988 12 01    41.00 A
13313000 1988 12 02    46.00 A
13313000 1988 12 03    54.00 A
13313000 1988 12 04    52.00 A
13313000 1988 12 05    47.00 A
13313000 1988 12 06    54.00 A
13313000 1988 12 07    54.00 A
13313000 1988 12 08    53.00 A
13313000 1988 12 09    55.00 A
13313000 1988 12 10    55.00 A
13313000 1988 12 11    53.00 A
13313000 1988 12 12    54.00 A
13313000 1988 12 13    54.00 A
13313000 1988 12 14    51.00 A
13313000 1988 12 15    28.00 A
13313000 1988 12 16    29.00 A
13313000 1988 12 17    36.00 A
13313000 1988 12 18    41.00 A
13313000 1988 12 19    45.00 A
13313000 1988 12 20    54.00 A:e
13313000 1988 12 21    53.00 A:e
13313000 1988 12 22    52.00 A:e
13313000 1988 12 23    52.00 A:e
13313000 1988 12 24    51.00 A:e
13313000 1988 12 25    47.00 A:e
13313000 1988 12 26    39.00 A:e
13313000 1988 12 27    37.00 A:e
13313000 1988 12 28    37.00 A:e
13313000 1988 12 29    36.00 A:e
13313000 1988 12 30    39.00 A:e
13313000 1988 12 31    53.00 A:e
13313000 1989 01 01    55.00 A:e
13313000 1989 01 02    53.00 A:e
13313000 1989 01 03    53.00 A:e
13313000 1989 01 04    52.00 A:e
13313000 1989 01 05    52.00 A:e
13313000 1989 01 06    50.00 A:e
13313000 1989 01 07    47.00 A:e
13313000 1989 01 08    44.00 A:e
13313000 1989 01 09    47.00 A:e
13313000 1989 01 10    50.00 A:e
13313000 1989 01 11    51.00 A:e
13313000 1989 01 12    51.00 A:e
13313000 1989 01 13    49.00 A:e
13313000 1989 01 14    46.00 A:e
13313000 1989 01 15    48.00 A:e
13313000 1989 01 16    49.00 A:e
13313000 1989 01 17    54.00 A:e
13313000 1989 01 18    53.00 A:e
13313000 1989 01 19    55.00 A:e
13313000 1989 01 20    59.00 A
13313000 1989 01 21    61.00 A
13313000 1989 01 22    57.00 A:e
13313000 1989 01 23    56.00 A:e
13313000 1989 01 24    48.00 A:e
13313000 1989 01 25    46.00 A:e
13313000 1989 01 26    50.00 A:e
13313000 1989 01 27    54.00 A
13313000 1989 01 28    57.00 A
13313000 1989 01 29    55.00 A
13313000 1989 01 30    60.00 A
13313000 1989 01 31    58.00 A
13313000 1989 02 01    56.00 A
13313000 1989 02 02    53.00 A
13313000 1989 02 03    46.00 A
13313000 1989 02 04    40.00 A:e
13313000 1989 02 05    43.00 A:e
13313000 1989 02 06    47.00 A:e
13313000 1989 02 07    54.00 A:e
13313000 1989 02 08    58.00 A:e
13313000 1989 02 09    60.00 A
13313000 1989 02 10    57.00 A
13313000 1989 02 11    53.00 A
13313000 1989 02 12    51.00 A
13313000 1989 02 13    50.00 A:e
13313000 1989 02 14    47.00 A:e
13313000 1989 02 15    45.00 A:e
13313000 1989 02 16    50.00 A:e
13313000 1989 02 17    53.00 A
13313000 1989 02 18    53.00 A
13313000 1989 02 19    55.00 A
13313000 1989 02 20    56.00 A
13313000 1989 02 21    54.00 A
13313000 1989 02 22    56.00 A
13313000 1989 02 23    64.00 A
13313000 1989 02 24    60.00 A
13313000 1989 02 25    59.00 A
13313000 1989 02 26    58.00 A
13313000 1989 02 27    56.00 A
13313000 1989 02 28    57.00 A
13313000 1989 03 01    56.00 A
13313000 1989 03 02    57.00 A
13313000 1989 03 03    52.00 A
13313000 1989 03 04    50.00 A
13313000 1989 03 05    60.00 A
13313000 1989 03 06    62.00 A
13313000 1989 03 07    69.00 A
13313000 1989 03 08    69.00 A
13313000 1989 03 09    81.00 A
13313000 1989 03 10    92.00 A
13313000 1989 03 11   100.00 A
13313000 1989 03 12   101.00 A
13313000 1989 03 13   102.00 A
13313000 1989 03 14    94.00 A
13313000 1989 03 15    88.00 A
13313000 1989 03 16    90.00 A
13313000 1989 03 17    93.00 A
13313000 1989 03 18    87.00 A
13313000 1989 03 19    86.00 A
13313000 1989 03 20    78.00 A
13313000 1989 03 21    85.00 A
13313000 1989 03 22    84.00 A
13313000 1989 03 23    83.00 A
13313000 1989 03 24    80.00 A
13313000 1989 03 25    86.00 A
13313000 1989 03 26    88.00 A
13313000 1989 03 27    87.00 A
13313000 1989 03 28    88.00 A
13313000 1989 03 29    89.00 A
13313000 1989 03 30    80.00 A
13313000 1989 03 31    88.00 A
13313000 1989 04 01    80.00 A
13313000 1989 04 02    84.00 A
13313000 1989 04 03    77.00 A
13313000 1989 04 04    76.00 A
13313000 1989 04 05    81.00 A
13313000 1989 04 06    83.00 A
13313000 1989 04 07   109.00 A
13313000 1989 04 08   142.00 A
13313000 1989 04 09   138.00 A
13313000 1989 04 10   143.00 A
13313000 1989 04 11   145.00 A
13313000 1989 04 12   160.00 A
13313000 1989 04 13   189.00 A
13313000 1989 04 14   233.00 A
13313000 1989 04 15   286.00 A
13313000 1989 04 16   360.00 A
13313000 1989 04 17   418.00 A
13313000 1989 04 18   404.00 A
13313000 1989 04 19   535.00 A
13313000 1989 04 20   702.00 A
13313000 1989 04 21   790.00 A
13313000 1989 04 22   871.00 A
13313000 1989 04 23   707.00 A
13313000 1989 04 24   611.00 A
13313000 1989 04 25   551.00 A
13313000 1989 04 26   493.00 A
13313000 1989 04 27   464.00 A
13313000 1989 04 28   437.00 A
13313000 1989 04 29   405.00 A
13313000 1989 04 30   454.00 A
13313000 1989 05 01   528.00 A
13313000 1989 05 02   587.00 A
13313000 1989 05 03   577.00 A
13313000 1989 05 04   640.00 A
13313000 1989 05 05   776.00 A
13313000 1989 05 06   929.00 A
13313000 1989 05 07  1360.00 A
13313000 1989 05 08  1900.00 A
13313000 1989 05 09  1790.00 A
13313000 1989 05 10  1950.00 A
13313000 1989 05 11  1900.00 A
13313000 1989 05 12  1530.00 A
13313000 1989 05 13  1320.00 A
13313000 1989 05 14  1140.00 A
13313000 1989 05 15  1110.00 A
13313000 1989 05 16  1120.00 A
13313000 1989 05 17  1130.00 A
13313000 1989 05 18  1400.00 A
13313000 1989 05 19  1130.00 A
13313000 1989 05 20   994.00 A
13313000 1989 05 21   980.00 A
13313000 1989 05 22  1050.00 A
13313000 1989 05 23  1180.00 A
13313000 1989 05 24  1010.00 A
13313000 1989 05 25   887.00 A
13313000 1989 05 26   818.00 A
13313000 1989 05 27   806.00 A
13313000 1989 05 28   931.00 A
13313000 1989 05 29   896.00 A
13313000 1989 05 30   830.00 A
13313000 1989 05 31   875.00 A
13313000 1989 06 01   903.00 A
13313000 1989 06 02  1050.00 A
13313000 1989 06 03  1160.00 A
13313000 1989 06 04  1220.00 A
13313000 1989 06 05  1280.00 A
13313000 1989 06 06  1420.00 A
13313000 1989 06 07  1490.00 A
13313000 1989 06 08  1480.00 A
13313000 1989 06 09  1420.00 A
13313000 1989 06 10  1320.00 A
13313000 1989 06 11  1210.00 A
13313000 1989 06 12  1160.00 A
13313000 1989 06 13  1130.00 A
13313000 1989 06 14  1080.00 A
13313000 1989 06 15  1290.00 A
13313000 1989 06 16  1330.00 A
13313000 1989 06 17  1040.00 A
13313000 1989 06 18   886.00 A
13313000 1989 06 19   824.00 A
13313000 1989 06 20   759.00 A
13313000 1989 06 21   699.00 A
13313000 1989 06 22   646.00 A
13313000 1989 06 23   651.00 A
13313000 1989 06 24   576.00 A
13313000 1989 06 25   531.00 A
13313000 1989 06 26   500.00 A
13313000 1989 06 27   475.00 A
13313000 1989 06 28   447.00 A
13313000 1989 06 29   440.00 A
13313000 1989 06 30   402.00 A
13313000 1989 07 01   374.00 A
13313000 1989 07 02   349.00 A
13313000 1989 07 03   326.00 A
13313000 1989 07 04   302.00 A
13313000 1989 07 05   284.00 A
13313000 1989 07 06   268.00 A
13313000 1989 07 07   251.00 A
13313000 1989 07 08   236.00 A
13313000 1989 07 09   224.00 A
13313000 1989 07 10   213.00 A
13313000 1989 07 11   205.00 A
13313000 1989 07 12   196.00 A
13313000 1989 07 13   203.00 A
13313000 1989 07 14   189.00 A
13313000 1989 07 15   180.00 A
13313000 1989 07 16   177.00 A
13313000 1989 07 17   181.00 A
13313000 1989 07 18   175.00 A
13313000 1989 07 19   162.00 A
13313000 1989 07 20   153.00 A
13313000 1989 07 21   147.00 A
13313000 1989 07 22   140.00 A
13313000 1989 07 23   132.00 A
13313000 1989 07 24   125.00 A
13313000 1989 07 25   119.00 A
13313000 1989 07 26   115.00 A
13313000 1989 07 27   116.00 A
13313000 1989 07 28   114.00 A
13313000 1989 07 29   109.00 A
13313000 1989 07 30   104.00 A
13313000 1989 07 31   101.00 A
13313000 1989 08 01    97.00 A
13313000 1989 08 02    94.00 A
13313000 1989 08 03    94.00 A
13313000 1989 08 04    95.00 A
13313000 1989 08 05    92.00 A
13313000 1989 08 06    89.00 A
13313000 1989 08 07    88.00 A
13313000 1989 08 08    86.00 A
13313000 1989 08 09    90.00 A
13313000 1989 08 10    92.00 A
13313000 1989 08 11    87.00 A
13313000 1989 08 12    83.00 A
13313000 1989 08 13    83.00 A
13313000 1989 08 14    81.00 A
13313000 1989 08 15    78.00 A
13313000 1989 08 16    75.00 A
13313000 1989 08 17    73.00 A
13313000 1989 08 18    72.00 A
13313000 1989 08 19    71.00 A
13313000 1989 08 20    71.00 A
13313000 1989 08 21    71.00 A
13313000 1989 08 22    71.00 A
13313000 1989 08 23    75.00 A
13313000 1989 08 24    81.00 A
13313000 1989 08 25    85.00 A
13313000 1989 08 26    84.00 A
13313000 1989 08 27    89.00 A
13313000 1989 08 28   102.00 A
13313000 1989 08 29    88.00 A
13313000 1989 08 30    80.00 A
13313000 1989 08 31    76.00 A
13313000 1989 09 01    74.00 A
13313000 1989 09 02    72.00 A
13313000 1989 09 03    70.00 A
13313000 1989 09 04    69.00 A
13313000 1989 09 05    70.00 A
13313000 1989 09 06    67.00 A
13313000 1989 09 07    66.00 A
13313000 1989 09 08    65.00 A
13313000 1989 09 09    64.00 A
13313000 1989 09 10    64.00 A
13313000 1989 09 11    64.00 A
13313000 1989 09 12    63.00 A
13313000 1989 09 13    62.00 A
13313000 1989 09 14    62.00 A
13313000 1989 09 15    61.00 A
13313000 1989 09 16    59.00 A
13313000 1989 09 17    61.00 A
13313000 1989 09 18    85.00 A
13313000 1989 09 19    86.00 A
13313000 1989 09 20    74.00 A
13313000 1989 09 21    70.00 A
13313000 1989 09 22    68.00 A
13313000 1989 09 23    67.00 A
13313000 1989 09 24    65.00 A
13313000 1989 09 25    64.00 A
13313000 1989 09 26    62.00 A
13313000 1989 09 27    63.00 A
13313000 1989 09 28    64.00 A
13313000 1989 09 29    63.00 A
13313000 1989 09 30    65.00 A
13313000 1989 10 01    79.00 A
13313000 1989 10 02    81.00 A
13313000 1989 10 03    83.00 A
13313000 1989 10 04    82.00 A
13313000 1989 10 05    78.00 A
13313000 1989 10 06    75.00 A
13313000 1989 10 07    72.00 A
13313000 1989 10 08    71.00 A
13313000 1989 10 09    69.00 A
13313000 1989 10 10    68.00 A
13313000 1989 10 11    67.00 A
13313000 1989 10 12    67.00 A
13313000 1989 10 13    66.00 A
13313000 1989 10 14    66.00 A
13313000 1989 10 15    66.00 A
13313000 1989 10 16    66.00 A
13313000 1989 10 17    65.00 A
13313000 1989 10 18    65.00 A
13313000 1989 10 19    66.00 A
13313000 1989 10 20    66.00 A
13313000 1989 10 21    70.00 A
13313000 1989 10 22   132.00 A
13313000 1989 10 23   143.00 A
13313000 1989 10 24   159.00 A
13313000 1989 10 25   132.00 A
13313000 1989 10 26   109.00 A
13313000 1989 10 27   101.00 A
13313000 1989 10 28    95.00 A
13313000 1989 10 29    76.00 A
13313000 1989 10 30    79.00 A
13313000 1989 10 31    91.00 A
13313000 1989 11 01    68.00 A
13313000 1989 11 02    72.00 A
13313000 1989 11 03    88.00 A
13313000 1989 11 04    88.00 A
13313000 1989 11 05    90.00 A
13313000 1989 11 06    85.00 A
13313000 1989 11 07    82.00 A
13313000 1989 11 08    76.00 A
13313000 1989 11 09    87.00 A
13313000 1989 11 10    89.00 A
13313000 1989 11 11    97.00 A
13313000 1989 11 12    98.00 A
13313000 1989 11 13    96.00 A
13313000 1989 11 14    90.00 A
13313000 1989 11 15    70.00 A
13313000 1989 11 16    88.00 A
13313000 1989 11 17    91.00 A
13313000 1989 11 18    85.00 A
13313000 1989 11 19    80.00 A
13313000 1989 11 20    75.00 A
13313000 1989 11 21    82.00 A
13313000 1989 11 22    72.00 A
13313000 1989 11 23    71.00 A
13313000 1989 11 24    86.00 A
13313000 1989 11 25    81.00 A
13313000 1989 11 26    80.00 A
13313000 1989 11 27    73.00 A
13313000 1989 11 28    49.00 A
13313000 1989 11 29    56.00 A
13313000 1989 11 30    65.00 A
13313000 1989 12 01    71.00 A
13313000 1989 12 02    73.00 A
13313000 1989 12 03    83.00 A
13313000 1989 12 04    86.00 A
13313000 1989 12 05   105.00 A
13313000 1989 12 06   112.00 A
13313000 1989 12 07   101.00 A
13313000 1989 12 08    94.00 A
13313000 1989 12 09    90.00 A
13313000 1989 12 10    83.00 A
13313000 1989 12 11    66.00 A
13313000 1989 12 12    73.00 A
13313000 1989 12 13    89.00 A
13313000 1989 12 14    89.00 A
13313000 1989 12 15    82.00 A
13313000 1989 12 16    75.00 A
13313000 1989 12 17    80.00 A
13313000 1989 12 18    73.00 A
13313000 1989 12 19    72.00 A
13313000 1989 12 20    74.00 A
13313000 1989 12 21    78.00 A
13313000 1989 12 22    76.00 A
13313000 1989 12 23    75.00 A
13313000 1989 12 24    72.00 A
13313000 1989 12 25    64.00 A
13313000 1989 12 26    65.00 A
13313000 1989 12 27    67.00 A
13313000 1989 12 28    69.00 A
13313000 1989 12 29    70.00 A
13313000 1989 12 30    70.00 A
13313000 1989 12 31    69.00 A
13313000 1990 01 01    72.00 A
13313000 1990 01 02    71.00 A
13313000 1990 01 03    59.00 A
13313000 1990 01 04    71.00 A
13313000 1990 01 05    72.00 A
13313000 1990 01 06    75.00 A
13313000 1990 01 07    76.00 A
13313000 1990 01 08    86.00 A
13313000 1990 01 09    80.00 A
13313000 1990 01 10    80.00 A
13313000 1990 01 11    81.00 A
13313000 1990 01 12    78.00 A
13313000 1990 01 13    77.00 A
13313000 1990 01 14    77.00 A
13313000 1990 01 15    76.00 A
13313000 1990 01 16    77.00 A
13313000 1990 01 17    75.00 A
13313000 1990 01 18    56.00 A
13313000 1990 01 19    56.00 A
13313000 1990 01 20    63.00 A
13313000 1990 01 21    71.00 A
13313000 1990 01 22    81.00 A
13313000 1990 01 23    76.00 A
13313000 1990 01 24    70.00 A
13313000 1990 01 25    71.00 A
13313000 1990 01 26    74.00 A
13313000 1990 01 27    70.00 A
13313000 1990 01 28    72.00 A
13313000 1990 01 29    72.00 A
13313000 1990 01 30    73.00 A
13313000 1990 01 31    72.00 A
13313000 1990 02 01    71.00 A
13313000 1990 02 02    71.00 A
13313000 1990 02 03    71.00 A
13313000 1990 02 04    71.00 A
13313000 1990 02 05    62.00 A:e
13313000 1990 02 06    65.00 A:e
13313000 1990 02 07    66.00 A:e
13313000 1990 02 08    69.00 A
13313000 1990 02 09    72.00 A
13313000 1990 02 10    73.00 A
13313000 1990 02 11    72.00 A
13313000 1990 02 12    70.00 A
13313000 1990 02 13    63.00 A
13313000 1990 02 14    57.00 A
13313000 1990 02 15    62.00 A:e
13313000 1990 02 16    66.00 A:e
13313000 1990 02 17    65.00 A:e
13313000 1990 02 18    64.00 A:e
13313000 1990 02 19    66.00 A:e
13313000 1990 02 20    69.00 A
13313000 1990 02 21    74.00 A
13313000 1990 02 22    72.00 A
13313000 1990 02 23    71.00 A
13313000 1990 02 24    72.00 A
13313000 1990 02 25    72.00 A
13313000 1990 02 26    71.00 A
13313000 1990 02 27    68.00 A
13313000 1990 02 28    69.00 A
13313000 1990 03 01    70.00 A
13313000 1990 03 02    71.00 A
13313000 1990 03 03    73.00 A
13313000 1990 03 04    74.00 A
13313000 1990 03 05    73.00 A
13313000 1990 03 06    73.00 A
13313000 1990 03 07    72.00 A
13313000 1990 03 08    77.00 A
13313000 1990 03 09    70.00 A
13313000 1990 03 10    75.00 A
13313000 1990 03 11    75.00 A
13313000 1990 03 12    71.00 A
13313000 1990 03 13    71.00 A
13313000 1990 03 14    71.00 A
13313000 1990 03 15    72.00 A
13313000 1990 03 16    70.00 A
13313000 1990 03 17    74.00 A
13313000 1990 03 18    73.00 A
13313000 1990 03 19    77.00 A
13313000 1990 03 20    85.00 A
13313000 1990 03 21    91.00 A
13313000 1990 03 22    96.00 A
13313000 1990 03 23   104.00 A
13313000 1990 03 24    99.00 A
13313000 1990 03 25    95.00 A
13313000 1990 03 26   100.00 A
13313000 1990 03 27   104.00 A
13313000 1990 03 28   107.00 A
13313000 1990 03 29   109.00 A
13313000 1990 03 30   116.00 A
13313000 1990 03 31   125.00 A
13313000 1990 04 01   143.00 A
13313000 1990 04 02   176.00 A
13313000 1990 04 03   222.00 A
13313000 1990 04 04   263.00 A
13313000 1990 04 05   300.00 A
13313000 1990 04 06   323.00 A
13313000 1990 04 07   344.00 A
13313000 1990 04 08   351.00 A
13313000 1990 04 09   333.00 A
13313000 1990 04 10   346.00 A
13313000 1990 04 11   380.00 A
13313000 1990 04 12   416.00 A
13313000 1990 04 13   418.00 A
13313000 1990 04 14   472.00 A
13313000 1990 04 15   607.00 A
13313000 1990 04 16   720.00 A
13313000 1990 04 17   792.00 A
13313000 1990 04 18   801.00 A
13313000 1990 04 19   813.00 A
13313000 1990 04 20   862.00 A
13313000 1990 04 21  1090.00 A
13313000 1990 04 22  1180.00 A
13313000 1990 04 23  1160.00 A
13313000 1990 04 24   990.00 A
13313000 1990 04 25   817.00 A
13313000 1990 04 26   716.00 A
13313000 1990 04 27   651.00 A
13313000 1990 04 28   632.00 A
13313000 1990 04 29   570.00 A
13313000 1990 04 30   513.00 A
13313000 1990 05 01   501.00 A
13313000 1990 05 02   520.00 A
13313000 1990 05 03   543.00 A
13313000 1990 05 04   611.00 A
13313000 1990 05 05   737.00 A
13313000 1990 05 06   905.00 A
13313000 1990 05 07   860.00 A
13313000 1990 05 08   722.00 A
13313000 1990 05 09   659.00 A
13313000 1990 05 10   684.00 A
13313000 1990 05 11   729.00 A
13313000 1990 05 12   699.00 A
13313000 1990 05 13   707.00 A
13313000 1990 05 14   663.00 A
13313000 1990 05 15   618.00 A
13313000 1990 05 16   572.00 A
13313000 1990 05 17   571.00 A
13313000 1990 05 18   618.00 A
13313000 1990 05 19   627.00 A
13313000 1990 05 20   626.00 A
13313000 1990 05 21   616.00 A
13313000 1990 05 22   727.00 A
13313000 1990 05 23   896.00 A
13313000 1990 05 24  1080.00 A
13313000 1990 05 25   876.00 A
13313000 1990 05 26   781.00 A
13313000 1990 05 27   778.00 A
13313000 1990 05 28   868.00 A
13313000 1990 05 29  1600.00 A
13313000 1990 05 30  1550.00 A
13313000 1990 05 31  1420.00 A
13313000 1990 06 01  1180.00 A
13313000 1990 06 02  1020.00 A
13313000 1990 06 03   952.00 A
13313000 1990 06 04   962.00 A
13313000 1990 06 05   944.00 A
13313000 1990 06 06   926.00 A
13313000 1990 06 07  1130.00 A
13313000 1990 06 08  1020.00 A
13313000 1990 06 09  1030.00 A
13313000 1990 06 10  1240.00 A
13313000 1990 06 11  1190.00 A
13313000 1990 06 12   963.00 A
13313000 1990 06 13   879.00 A
13313000 1990 06 14   807.00 A
13313000 1990 06 15   761.00 A
13313000 1990 06 16   732.00 A
13313000 1990 06 17   702.00 A
13313000 1990 06 18   692.00 A
13313000 1990 06 19   704.00 A
13313000 1990 06 20   699.00 A
13313000 1990 06 21   703.00 A
13313000 1990 06 22   699.00 A
13313000 1990 06 23   683.00 A
13313000 1990 06 24   647.00 A
13313000 1990 06 25   598.00 A
13313000 1990 06 26   555.00 A
13313000 1990 06 27   514.00 A
13313000 1990 06 28   471.00 A
13313000 1990 06 29   436.00 A
13313000 1990 06 30   405.00 A
13313000 1990 07 01   376.00 A
13313000 1990 07 02   379.00 A
13313000 1990 07 03   430.00 A
13313000 1990 07 04   355.00 A
13313000 1990 07 05   324.00 A
13313000 1990 07 06   299.00 A
13313000 1990 07 07   283.00 A
13313000 1990 07 08   266.00 A
13313000 1990 07 09   251.00 A
13313000 1990 07 10   238.00 A
13313000 1990 07 11   224.00 A
13313000 1990 07 12   213.00 A
13313000 1990 07 13   206.00 A
13313000 1990 07 14   195.00 A
13313000 1990 07 15   184.00 A
13313000 1990 07 16   179.00 A
13313000 1990 07 17   170.00 A
13313000 1990 07 18   163.00 A
13313000 1990 07 19   157.00 A
13313000 1990 07 20   153.00 A
13313000 1990 07 21   147.00 A
13313000 1990 07 22   141.00 A
13313000 1990 07 23   141.00 A
13313000 1990 07 24   154.00 A
13313000 1990 07 25   175.00 A
13313000 1990 07 26   162.00 A
13313000 1990 07 27   154.00 A
13313000 1990 07 28   142.00 A
13313000 1990 07 29   137.00 A
13313000 1990 07 30   128.00 A
13313000 1990 07 31   125.00 A
13313000 1990 08 01   118.00 A
13313000 1990 08 02   114.00 A
13313000 1990 08 03   107.00 A
13313000 1990 08 04   104.00 A
13313000 1990 08 05   101.00 A
13313000 1990 08 06    94.00 A
13313000 1990 08 07    90.00 A
13313000 1990 08 08    86.00 A
13313000 1990 08 09    84.00 A
13313000 1990 08 10    82.00 A
13313000 1990 08 11    85.00 A
13313000 1990 08 12    83.00 A
13313000 1990 08 13    78.00 A
13313000 1990 08 14    75.00 A
13313000 1990 08 15    73.00 A
13313000 1990 08 16    75.00 A
13313000 1990 08 17    76.00 A
13313000 1990 08 18    91.00 A
13313000 1990 08 19   122.00 A
13313000 1990 08 20   121.00 A
13313000 1990 08 21   167.00 A
13313000 1990 08 22   135.00 A
13313000 1990 08 23   116.00 A
13313000 1990 08 24   129.00 A
13313000 1990 08 25   167.00 A
13313000 1990 08 26   145.00 A
13313000 1990 08 27   129.00 A
13313000 1990 08 28   112.00 A
13313000 1990 08 29    99.00 A
13313000 1990 08 30    92.00 A
13313000 1990 08 31    86.00 A
13313000 1990 09 01    83.00 A
13313000 1990 09 02    81.00 A
13313000 1990 09 03    76.00 A
13313000 1990 09 04    74.00 A
13313000 1990 09 05    73.00 A
13313000 1990 09 06    71.00 A
13313000 1990 09 07    72.00 A
13313000 1990 09 08    71.00 A
13313000 1990 09 09    68.00 A
13313000 1990 09 10    66.00 A
13313000 1990 09 11    64.00 A
13313000 1990 09 12    62.00 A
13313000 1990 09 13    60.00 A
13313000 1990 09 14    59.00 A
13313000 1990 09 15    58.00 A
13313000 1990 09 16    57.00 A
13313000 1990 09 17    57.00 A
13313000 1990 09 18    57.00 A
13313000 1990 09 19    57.00 A
13313000 1990 09 20    57.00 A
13313000 1990 09 21    56.00 A
13313000 1990 09 22    56.00 A
13313000 1990 09 23    55.00 A
13313000 1990 09 24    54.00 A
13313000 1990 09 25    55.00 A
13313000 1990 09 26    56.00 A
13313000 1990 09 27    62.00 A
13313000 1990 09 28    61.00 A
13313000 1990 09 29    58.00 A
13313000 1990 09 30    56.00 A
13313000 1990 10 01    54.00 A
13313000 1990 10 02    53.00 A
13313000 1990 10 03    53.00 A
13313000 1990 10 04    56.00 A
13313000 1990 10 05    59.00 A
13313000 1990 10 06    64.00 A
13313000 1990 10 07    63.00 A
13313000 1990 10 08    60.00 A
13313000 1990 10 09    59.00 A
13313000 1990 10 10    60.00 A
13313000 1990 10 11    60.00 A
13313000 1990 10 12    59.00 A
13313000 1990 10 13    59.00 A
13313000 1990 10 14    61.00 A
13313000 1990 10 15    62.00 A
13313000 1990 10 16    66.00 A
13313000 1990 10 17    66.00 A
13313000 1990 10 18    66.00 A
13313000 1990 10 19    68.00 A
13313000 1990 10 20    60.00 A
13313000 1990 10 21    62.00 A
13313000 1990 10 22    73.00 A
13313000 1990 10 23    73.00 A
13313000 1990 10 24    67.00 A
13313000 1990 10 25    68.00 A
13313000 1990 10 26    73.00 A
13313000 1990 10 27    75.00 A
13313000 1990 10 28    75.00 A
13313000 1990 10 29    77.00 A
13313000 1990 10 30    78.00 A
13313000 1990 10 31    82.00 A
13313000 1990 11 01    94.00 A
13313000 1990 11 02    74.00 A
13313000 1990 11 03    59.00 A
13313000 1990 11 04    84.00 A
13313000 1990 11 05    77.00 A
13313000 1990 11 06    67.00 A
13313000 1990 11 07    52.00 A
13313000 1990 11 08    73.00 A
13313000 1990 11 09    76.00 A
13313000 1990 11 10    71.00 A
13313000 1990 11 11    66.00 A
13313000 1990 11 12    64.00 A
13313000 1990 11 13    69.00 A
13313000 1990 11 14    74.00 A
13313000 1990 11 15    66.00 A
13313000 1990 11 16    53.00 A
13313000 1990 11 17    70.00 A
13313000 1990 11 18    72.00 A
13313000 1990 11 19    65.00 A
13313000 1990 11 20    68.00 A
13313000 1990 11 21    62.00 A
13313000 1990 11 22    64.00 A
13313000 1990 11 23    66.00 A
13313000 1990 11 24    66.00 A
13313000 1990 11 25    68.00 A
13313000 1990 11 26    64.00 A
13313000 1990 11 27    53.00 A
13313000 1990 11 28    61.00 A
13313000 1990 11 29    61.00 A
13313000 1990 11 30    66.00 A
13313000 1990 12 01    44.00 A
13313000 1990 12 02    62.00 A
13313000 1990 12 03    60.00 A
13313000 1990 12 04    61.00 A
13313000 1990 12 05    65.00 A
13313000 1990 12 06    50.00 A
13313000 1990 12 07    49.00 A
13313000 1990 12 08    56.00 A
13313000 1990 12 09    61.00 A
13313000 1990 12 10    65.00 A
13313000 1990 12 11    67.00 A
13313000 1990 12 12    54.00 A
13313000 1990 12 13    54.00 A:e
13313000 1990 12 14    53.00 A:e
13313000 1990 12 15    47.00 A:e
13313000 1990 12 16    46.00 A:e
13313000 1990 12 17    54.00 A:e
13313000 1990 12 18    63.00 A:e
13313000 1990 12 19    61.00 A
13313000 1990 12 20    60.00 A:e
13313000 1990 12 21    52.00 A:e
13313000 1990 12 22    43.00 A:e
13313000 1990 12 23    45.00 A:e
13313000 1990 12 24    50.00 A:e
13313000 1990 12 25    52.00 A:e
13313000 1990 12 26    56.00 A:e
13313000 1990 12 27    60.00 A:e
13313000 1990 12 28    56.00 A:e
13313000 1990 12 29    52.00 A:e
13313000 1990 12 30    48.00 A:e
13313000 1990 12 31    57.00 A:e
13313000 1991 01 01    62.00 A:e
13313000 1991 01 02    58.00 A:e
13313000 1991 01 03    56.00 A:e
13313000 1991 01 04    51.00 A:e
13313000 1991 01 05    48.00 A:e
13313000 1991 01 06    53.00 A:e
13313000 1991 01 07    58.00 A:e
13313000 1991 01 08    62.00 A:e
13313000 1991 01 09    66.00 A:e
13313000 1991 01 10    64.00 A:e
13313000 1991 01 11    68.00 A
13313000 1991 01 12    71.00 A
13313000 1991 01 13    72.00 A
13313000 1991 01 14    72.00 A
13313000 1991 01 15    71.00 A
13313000 1991 01 16    67.00 A
13313000 1991 01 17    65.00 A
13313000 1991 01 18    64.00 A
13313000 1991 01 19    65.00 A
13313000 1991 01 20    51.00 A
13313000 1991 01 21    51.00 A
13313000 1991 01 22    58.00 A:e
13313000 1991 01 23    64.00 A:e
13313000 1991 01 24    61.00 A:e
13313000 1991 01 25    55.00 A:e
13313000 1991 01 26    58.00 A:e
13313000 1991 01 27    60.00 A:e
13313000 1991 01 28    54.00 A:e
13313000 1991 01 29    50.00 A:e
13313000 1991 01 30    54.00 A:e
13313000 1991 01 31    60.00 A:e
13313000 1991 02 01    63.00 A
13313000 1991 02 02    63.00 A
13313000 1991 02 03    63.00 A
13313000 1991 02 04    65.00 A
13313000 1991 02 05    66.00 A
13313000 1991 02 06    65.00 A
13313000 1991 02 07    63.00 A
13313000 1991 02 08    63.00 A
13313000 1991 02 09    63.00 A
13313000 1991 02 10    62.00 A
13313000 1991 02 11    62.00 A
13313000 1991 02 12    63.00 A
13313000 1991 02 13    64.00 A
13313000 1991 02 14    65.00 A
13313000 1991 02 15    67.00 A
13313000 1991 02 16    75.00 A
13313000 1991 02 17    73.00 A
13313000 1991 02 18    66.00 A
13313000 1991 02 19    71.00 A
13313000 1991 02 20    69.00 A
13313000 1991 02 21    70.00 A
13313000 1991 02 22    70.00 A
13313000 1991 02 23    69.00 A
13313000 1991 02 24    62.00 A
13313000 1991 02 25    67.00 A
13313000 1991 02 26    68.00 A
13313000 1991 02 27    65.00 A
13313000 1991 02 28    65.00 A
13313000 1991 03 01    71.00 A
13313000 1991 03 02    70.00 A
13313000 1991 03 03    72.00 A
13313000 1991 03 04    79.00 A
13313000 1991 03 05    84.00 A
13313000 1991 03 06    68.00 A
13313000 1991 03 07    67.00 A
13313000 1991 03 08    71.00 A
13313000 1991 03 09    67.00 A
13313000 1991 03 10    71.00 A
13313000 1991 03 11    68.00 A
13313000 1991 03 12    67.00 A
13313000 1991 03 13    68.00 A
13313000 1991 03 14    67.00 A
13313000 1991 03 15    66.00 A
13313000 1991 03 16    67.00 A
13313000 1991 03 17    66.00 A
13313000 1991 03 18    65.00 A
13313000 1991 03 19    68.00 A
13313000 1991 03 20    68.00 A
13313000 1991 03 21    65.00 A
13313000 1991 03 22    66.00 A
13313000 1991 03 23    68.00 A
13313000 1991 03 24    67.00 A
13313000 1991 03 25    63.00 A
13313000 1991 03 26    69.00 A
13313000 1991 03 27    66.00 A
13313000 1991 03 28    64.00 A
13313000 1991 03 29    66.00 A
13313000 1991 03 30    67.00 A
13313000 1991 03 31    72.00 A
13313000 1991 04 01    81.00 A
13313000 1991 04 02    90.00 A
13313000 1991 04 03    91.00 A
13313000 1991 04 04   106.00 A
13313000 1991 04 05   125.00 A
13313000 1991 04 06   166.00 A
13313000 1991 04 07   150.00 A
13313000 1991 04 08   125.00 A
13313000 1991 04 09   136.00 A
13313000 1991 04 10   119.00 A
13313000 1991 04 11   111.00 A
13313000 1991 04 12   123.00 A
13313000 1991 04 13   108.00 A
13313000 1991 04 14   112.00 A
13313000 1991 04 15   113.00 A
13313000 1991 04 16   112.00 A
13313000 1991 04 17   109.00 A
13313000 1991 04 18   107.00 A
13313000 1991 04 19   106.00 A
13313000 1991 04 20   110.00 A
13313000 1991 04 21   122.00 A
13313000 1991 04 22   147.00 A
13313000 1991 04 23   173.00 A
13313000 1991 04 24   207.00 A
13313000 1991 04 25   213.00 A
13313000 1991 04 26   193.00 A
13313000 1991 04 27   181.00 A
13313000 1991 04 28   174.00 A
13313000 1991 04 29   176.00 A
13313000 1991 04 30   162.00 A
13313000 1991 05 01   169.00 A
13313000 1991 05 02   185.00 A
13313000 1991 05 03   183.00 A
13313000 1991 05 04   178.00 A
13313000 1991 05 05   190.00 A
13313000 1991 05 06   234.00 A
13313000 1991 05 07   306.00 A
13313000 1991 05 08   537.00 A
13313000 1991 05 09   674.00 A
13313000 1991 05 10   529.00 A
13313000 1991 05 11   468.00 A
13313000 1991 05 12   453.00 A
13313000 1991 05 13   450.00 A
13313000 1991 05 14   566.00 A
13313000 1991 05 15   615.00 A
13313000 1991 05 16   773.00 A
13313000 1991 05 17  1080.00 A
13313000 1991 05 18  1090.00 A
13313000 1991 05 19   934.00 A
13313000 1991 05 20   905.00 A
13313000 1991 05 21   969.00 A
13313000 1991 05 22  1260.00 A
13313000 1991 05 23  1490.00 A
13313000 1991 05 24  1590.00 A
13313000 1991 05 25  1800.00 A
13313000 1991 05 26  1620.00 A
13313000 1991 05 27  1280.00 A
13313000 1991 05 28  1080.00 A
13313000 1991 05 29  1080.00 A
13313000 1991 05 30  1120.00 A
13313000 1991 05 31  1020.00 A
13313000 1991 06 01  1170.00 A
13313000 1991 06 02  1410.00 A
13313000 1991 06 03  1500.00 A
13313000 1991 06 04  1340.00 A
13313000 1991 06 05  1310.00 A
13313000 1991 06 06  1100.00 A
13313000 1991 06 07  1020.00 A
13313000 1991 06 08   957.00 A
13313000 1991 06 09  1000.00 A
13313000 1991 06 10  1170.00 A
13313000 1991 06 11  1340.00 A
13313000 1991 06 12  1320.00 A
13313000 1991 06 13  1170.00 A
13313000 1991 06 14  1020.00 A
13313000 1991 06 15   903.00 A
13313000 1991 06 16   900.00 A
13313000 1991 06 17   825.00 A
13313000 1991 06 18   771.00 A
13313000 1991 06 19   792.00 A
13313000 1991 06 20   780.00 A
13313000 1991 06 21   724.00 A
13313000 1991 06 22   691.00 A
13313000 1991 06 23   656.00 A
13313000 1991 06 24   643.00 A
13313000 1991 06 25   666.00 A
13313000 1991 06 26   627.00 A
13313000 1991 06 27   598.00 A
13313000 1991 06 28   631.00 A
13313000 1991 06 29   663.00 A
13313000 1991 06 30   742.00 A
13313000 1991 07 01   610.00 A
13313000 1991 07 02   542.00 A
13313000 1991 07 03   507.00 A
13313000 1991 07 04   475.00 A
13313000 1991 07 05   441.00 A
13313000 1991 07 06   401.00 A
13313000 1991 07 07   367.00 A
13313000 1991 07 08   335.00 A
13313000 1991 07 09   313.00 A
13313000 1991 07 10   293.00 A
13313000 1991 07 11   274.00 A
13313000 1991 07 12   258.00 A
13313000 1991 07 13   240.00 A
13313000 1991 07 14   228.00 A
13313000 1991 07 15   216.00 A
13313000 1991 07 16   202.00 A
13313000 1991 07 17   191.00 A
13313000 1991 07 18   184.00 A
13313000 1991 07 19   174.00 A
13313000 1991 07 20   165.00 A
13313000 1991 07 21   156.00 A
13313000 1991 07 22   150.00 A
13313000 1991 07 23   147.00 A
13313000 1991 07 24   184.00 A
13313000 1991 07 25   169.00 A
13313000 1991 07 26   158.00 A
13313000 1991 07 27   142.00 A
13313000 1991 07 28   130.00 A
13313000 1991 07 29   121.00 A
13313000 1991 07 30   113.00 A
13313000 1991 07 31   108.00 A
13313000 1991 08 01   104.00 A
13313000 1991 08 02    99.00 A
13313000 1991 08 03    97.00 A
13313000 1991 08 04    94.00 A
13313000 1991 08 05    94.00 A
13313000 1991 08 06   104.00 A
13313000 1991 08 07    99.00 A
13313000 1991 08 08    93.00 A
13313000 1991 08 09    86.00 A
13313000 1991 08 10    81.00 A
13313000 1991 08 11    79.00 A
13313000 1991 08 12    76.00 A
13313000 1991 08 13    76.00 A
13313000 1991 08 14    74.00 A
13313000 1991 08 15    72.00 A
13313000 1991 08 16    71.00 A
13313000 1991 08 17    73.00 A
13313000 1991 08 18    71.00 A
13313000 1991 08 19    69.00 A
13313000 1991 08 20    66.00 A
13313000 1991 08 21    65.00 A
13313000 1991 08 22    63.00 A
13313000 1991 08 23    60.00 A
13313000 1991 08 24    59.00 A
13313000 1991 08 25    57.00 A
13313000 1991 08 26    56.00 A
13313000 1991 08 27    56.00 A
13313000 1991 08 28    56.00 A
13313000 1991 08 29    55.00 A
13313000 1991 08 30    54.00 A
13313000 1991 08 31    53.00 A
13313000 1991 09 01    52.00 A
13313000 1991 09 02    52.00 A
13313000 1991 09 03    53.00 A
13313000 1991 09 04    53.00 A
13313000 1991 09 05    51.00 A
13313000 1991 09 06    50.00 A
13313000 1991 09 07    50.00 A
13313000 1991 09 08    51.00 A
13313000 1991 09 09    51.00 A
13313000 1991 09 10    55.00 A
13313000 1991 09 11    78.00 A
13313000 1991 09 12    89.00 A
13313000 1991 09 13    71.00 A
13313000 1991 09 14    65.00 A
13313000 1991 09 15    63.00 A
13313000 1991 09 16    61.00 A
13313000 1991 09 17    59.00 A
13313000 1991 09 18    57.00 A
13313000 1991 09 19    56.00 A
13313000 1991 09 20    57.00 A
13313000 1991 09 21    55.00 A
13313000 1991 09 22    54.00 A
13313000 1991 09 23    54.00 A
13313000 1991 09 24    54.00 A
13313000 1991 09 25    56.00 A
13313000 1991 09 26    54.00 A
13313000 1991 09 27    54.00 A
13313000 1991 09 28    53.00 A
13313000 1991 09 29    56.00 A
13313000 1991 09 30    59.00 A
13313000 1991 10 01    57.00 A
13313000 1991 10 02    55.00 A
13313000 1991 10 03    54.00 A
13313000 1991 10 04    53.00 A
13313000 1991 10 05    54.00 A
13313000 1991 10 06    54.00 A
13313000 1991 10 07    54.00 A
13313000 1991 10 08    54.00 A
13313000 1991 10 09    54.00 A
13313000 1991 10 10    56.00 A
13313000 1991 10 11    54.00 A
13313000 1991 10 12    54.00 A
13313000 1991 10 13    54.00 A
13313000 1991 10 14    53.00 A
13313000 1991 10 15    54.00 A
13313000 1991 10 16    54.00 A
13313000 1991 10 17    54.00 A
13313000 1991 10 18    54.00 A
13313000 1991 10 19    54.00 A
13313000 1991 10 20    56.00 A
13313000 1991 10 21    56.00 A
13313000 1991 10 22    59.00 A
13313000 1991 10 23    63.00 A
13313000 1991 10 24    63.00 A
13313000 1991 10 25    66.00 A
13313000 1991 10 26    73.00 A
13313000 1991 10 27    72.00 A
13313000 1991 10 28    63.00 A
13313000 1991 10 29    61.00 A
13313000 1991 10 30    53.00 A
13313000 1991 10 31    68.00 A
13313000 1991 11 01    76.00 A
13313000 1991 11 02    53.00 A
13313000 1991 11 03    55.00 A
13313000 1991 11 04    79.00 A
13313000 1991 11 05    84.00 A
13313000 1991 11 06   100.00 A
13313000 1991 11 07    99.00 A
13313000 1991 11 08    92.00 A
13313000 1991 11 09   139.00 A
13313000 1991 11 10   130.00 A
13313000 1991 11 11   102.00 A
13313000 1991 11 12   109.00 A
13313000 1991 11 13   126.00 A
13313000 1991 11 14   107.00 A
13313000 1991 11 15    76.00 A
13313000 1991 11 16    70.00 A
13313000 1991 11 17    92.00 A
13313000 1991 11 18    90.00 A
13313000 1991 11 19    83.00 A
13313000 1991 11 20    86.00 A
13313000 1991 11 21    83.00 A
13313000 1991 11 22    67.00 A
13313000 1991 11 23    51.00 A
13313000 1991 11 24    86.00 A
13313000 1991 11 25    90.00 A
13313000 1991 11 26    87.00 A
13313000 1991 11 27    86.00 A
13313000 1991 11 28    79.00 A
13313000 1991 11 29    77.00 A
13313000 1991 11 30    66.00 A
13313000 1991 12 01    70.00 A
13313000 1991 12 02    78.00 A
13313000 1991 12 03    73.00 A
13313000 1991 12 04    75.00 A
13313000 1991 12 05    76.00 A
13313000 1991 12 06    86.00 A
13313000 1991 12 07    95.00 A
13313000 1991 12 08    80.00 A
13313000 1991 12 09    81.00 A
13313000 1991 12 10    79.00 A
13313000 1991 12 11    62.00 A
13313000 1991 12 12    81.00 A
13313000 1991 12 13    68.00 A
13313000 1991 12 14    57.00 A
13313000 1991 12 15    54.00 A
13313000 1991 12 16    62.00 A
13313000 1991 12 17    67.00 A
13313000 1991 12 18    70.00 A
13313000 1991 12 19    75.00 A
13313000 1991 12 20    61.00 A
13313000 1991 12 21    64.00 A
13313000 1991 12 22    75.00 A
13313000 1991 12 23    72.00 A
13313000 1991 12 24    69.00 A
13313000 1991 12 25    68.00 A
13313000 1991 12 26    65.00 A
13313000 1991 12 27    68.00 A
13313000 1991 12 28    67.00 A
13313000 1991 12 29    69.00 A
13313000 1991 12 30    68.00 A
13313000 1991 12 31    68.00 A
13313000 1992 01 01    60.00 A
13313000 1992 01 02    69.00 A
13313000 1992 01 03    67.00 A
13313000 1992 01 04    68.00 A
13313000 1992 01 05    67.00 A
13313000 1992 01 06    68.00 A
13313000 1992 01 07    67.00 A
13313000 1992 01 08    63.00 A
13313000 1992 01 09    61.00 A
13313000 1992 01 10    66.00 A
13313000 1992 01 11    69.00 A
13313000 1992 01 12    66.00 A
13313000 1992 01 13    63.00 A
13313000 1992 01 14    66.00 A
13313000 1992 01 15    63.00 A
13313000 1992 01 16    66.00 A
13313000 1992 01 17    64.00 A
13313000 1992 01 18    51.00 A
13313000 1992 01 19    55.00 A
13313000 1992 01 20    55.00 A
13313000 1992 01 21    57.00 A
13313000 1992 01 22    59.00 A
13313000 1992 01 23    66.00 A
13313000 1992 01 24    67.00 A
13313000 1992 01 25    66.00 A
13313000 1992 01 26    63.00 A
13313000 1992 01 27    64.00 A
13313000 1992 01 28    66.00 A
13313000 1992 01 29    65.00 A
13313000 1992 01 30    64.00 A
13313000 1992 01 31    65.00 A
13313000 1992 02 01    62.00 A
13313000 1992 02 02    65.00 A
13313000 1992 02 03    57.00 A
13313000 1992 02 04    54.00 A
13313000 1992 02 05    57.00 A
13313000 1992 02 06    60.00 A
13313000 1992 02 07    62.00 A
13313000 1992 02 08    66.00 A
13313000 1992 02 09    64.00 A
13313000 1992 02 10    62.00 A
13313000 1992 02 11    64.00 A
13313000 1992 02 12    64.00 A
13313000 1992 02 13    64.00 A
13313000 1992 02 14    64.00 A
13313000 1992 02 15    63.00 A
13313000 1992 02 16    62.00 A
13313000 1992 02 17    62.00 A
13313000 1992 02 18    62.00 A
13313000 1992 02 19    64.00 A
13313000 1992 02 20    75.00 A
13313000 1992 02 21    74.00 A
13313000 1992 02 22    71.00 A
13313000 1992 02 23    66.00 A
13313000 1992 02 24    68.00 A
13313000 1992 02 25    67.00 A
13313000 1992 02 26    68.00 A
13313000 1992 02 27    69.00 A
13313000 1992 02 28    73.00 A
13313000 1992 02 29    77.00 A
13313000 1992 03 01    83.00 A
13313000 1992 03 02    87.00 A
13313000 1992 03 03    89.00 A
13313000 1992 03 04    92.00 A
13313000 1992 03 05    97.00 A
13313000 1992 03 06    98.00 A
13313000 1992 03 07   103.00 A
13313000 1992 03 08   100.00 A
13313000 1992 03 09    96.00 A
13313000 1992 03 10    98.00 A
13313000 1992 03 11   100.00 A
13313000 1992 03 12   104.00 A
13313000 1992 03 13   111.00 A
13313000 1992 03 14   122.00 A
13313000 1992 03 15   134.00 A
13313000 1992 03 16   143.00 A
13313000 1992 03 17   144.00 A
13313000 1992 03 18   136.00 A
13313000 1992 03 19   126.00 A
13313000 1992 03 20   125.00 A
13313000 1992 03 21   122.00 A
13313000 1992 03 22   122.00 A
13313000 1992 03 23   125.00 A
13313000 1992 03 24   127.00 A
13313000 1992 03 25   129.00 A
13313000 1992 03 26   136.00 A
13313000 1992 03 27   147.00 A
13313000 1992 03 28   147.00 A
13313000 1992 03 29   147.00 A
13313000 1992 03 30   152.00 A
13313000 1992 03 31   163.00 A
13313000 1992 04 01   191.00 A
13313000 1992 04 02   229.00 A
13313000 1992 04 03   284.00 A
13313000 1992 04 04   343.00 A
13313000 1992 04 05   312.00 A
13313000 1992 04 06   277.00 A
13313000 1992 04 07   243.00 A
13313000 1992 04 08   248.00 A
13313000 1992 04 09   252.00 A
13313000 1992 04 10   397.00 A
13313000 1992 04 11   350.00 A
13313000 1992 04 12   418.00 A
13313000 1992 04 13   501.00 A
13313000 1992 04 14   495.00 A
13313000 1992 04 15   481.00 A
13313000 1992 04 16   498.00 A
13313000 1992 04 17   721.00 A
13313000 1992 04 18   674.00 A
13313000 1992 04 19   556.00 A
13313000 1992 04 20   548.00 A
13313000 1992 04 21   624.00 A
13313000 1992 04 22   620.00 A
13313000 1992 04 23   523.00 A
13313000 1992 04 24   484.00 A
13313000 1992 04 25   504.00 A
13313000 1992 04 26   627.00 A
13313000 1992 04 27   786.00 A
13313000 1992 04 28   900.00 A
13313000 1992 04 29  1100.00 A
13313000 1992 04 30  1350.00 A
13313000 1992 05 01  1170.00 A
13313000 1992 05 02  1040.00 A
13313000 1992 05 03  1050.00 A
13313000 1992 05 04  1120.00 A
13313000 1992 05 05  1220.00 A
13313000 1992 05 06  1340.00 A
13313000 1992 05 07  1430.00 A
13313000 1992 05 08  1510.00 A
13313000 1992 05 09  1440.00 A
13313000 1992 05 10  1140.00 A
13313000 1992 05 11  1030.00 A
13313000 1992 05 12   930.00 A
13313000 1992 05 13   849.00 A
13313000 1992 05 14   876.00 A
13313000 1992 05 15   930.00 A
13313000 1992 05 16   937.00 A
13313000 1992 05 17   896.00 A
13313000 1992 05 18   942.00 A
13313000 1992 05 19   953.00 A
13313000 1992 05 20   966.00 A
13313000 1992 05 21   885.00 A
13313000 1992 05 22   793.00 A
13313000 1992 05 23   777.00 A
13313000 1992 05 24   775.00 A
13313000 1992 05 25   771.00 A
13313000 1992 05 26   848.00 A
13313000 1992 05 27   815.00 A
13313000 1992 05 28   683.00 A
13313000 1992 05 29   632.00 A
13313000 1992 05 30   588.00 A
13313000 1992 05 31   535.00 A
13313000 1992 06 01   500.00 A
13313000 1992 06 02   476.00 A
13313000 1992 06 03   447.00 A
13313000 1992 06 04   410.00 A
13313000 1992 06 05   380.00 A
13313000 1992 06 06   357.00 A
13313000 1992 06 07   334.00 A
13313000 1992 06 08   313.00 A
13313000 1992 06 09   296.00 A
13313000 1992 06 10   279.00 A
13313000 1992 06 11   270.00 A
13313000 1992 06 12   266.00 A
13313000 1992 06 13   273.00 A
13313000 1992 06 14   271.00 A
13313000 1992 06 15   285.00 A
13313000 1992 06 16   361.00 A
13313000 1992 06 17   309.00 A
13313000 1992 06 18   276.00 A
13313000 1992 06 19   281.00 A
13313000 1992 06 20   282.00 A
13313000 1992 06 21   241.00 A
13313000 1992 06 22   219.00 A
13313000 1992 06 23   203.00 A
13313000 1992 06 24   192.00 A
13313000 1992 06 25   217.00 A
13313000 1992 06 26   200.00 A
13313000 1992 06 27   212.00 A
13313000 1992 06 28   195.00 A
13313000 1992 06 29   244.00 A
13313000 1992 06 30   254.00 A
13313000 1992 07 01   321.00 A
13313000 1992 07 02   296.00 A
13313000 1992 07 03   244.00 A
13313000 1992 07 04   218.00 A
13313000 1992 07 05   203.00 A
13313000 1992 07 06   187.00 A
13313000 1992 07 07   185.00 A
13313000 1992 07 08   179.00 A
13313000 1992 07 09   169.00 A
13313000 1992 07 10   161.00 A
13313000 1992 07 11   158.00 A
13313000 1992 07 12   164.00 A
13313000 1992 07 13   159.00 A
13313000 1992 07 14   143.00 A
13313000 1992 07 15   131.00 A
13313000 1992 07 16   123.00 A
13313000 1992 07 17   117.00 A
13313000 1992 07 18   111.00 A
13313000 1992 07 19   111.00 A
13313000 1992 07 20   109.00 A
13313000 1992 07 21   119.00 A
13313000 1992 07 22   120.00 A
13313000 1992 07 23   114.00 A
13313000 1992 07 24   107.00 A
13313000 1992 07 25   102.00 A
13313000 1992 07 26    96.00 A
13313000 1992 07 27    91.00 A
13313000 1992 07 28    88.00 A
13313000 1992 07 29    84.00 A
13313000 1992 07 30    83.00 A
13313000 1992 07 31    81.00 A
13313000 1992 08 01    79.00 A
13313000 1992 08 02    74.00 A
13313000 1992 08 03    71.00 A
13313000 1992 08 04    69.00 A
13313000 1992 08 05    68.00 A
13313000 1992 08 06    67.00 A
13313000 1992 08 07    66.00 A
13313000 1992 08 08    66.00 A
13313000 1992 08 09    64.00 A
13313000 1992 08 10    63.00 A
13313000 1992 08 11    61.00 A
13313000 1992 08 12    59.00 A
13313000 1992 08 13    58.00 A
13313000 1992 08 14    56.00 A
13313000 1992 08 15    56.00 A
13313000 1992 08 16    59.00 A
13313000 1992 08 17    61.00 A
13313000 1992 08 18    68.00 A
13313000 1992 08 19    61.00 A
13313000 1992 08 20    56.00 A
13313000 1992 08 21    55.00 A
13313000 1992 08 22    53.00 A
13313000 1992 08 23    55.00 A
13313000 1992 08 24    56.00 A
13313000 1992 08 25    56.00 A
13313000 1992 08 26    56.00 A
13313000 1992 08 27    55.00 A
13313000 1992 08 28    54.00 A
13313000 1992 08 29    53.00 A
13313000 1992 08 30    52.00 A
13313000 1992 08 31    51.00 A
13313000 1992 09 01    50.00 A
13313000 1992 09 02    50.00 A
13313000 1992 09 03    50.00 A
13313000 1992 09 04    51.00 A
13313000 1992 09 05    56.00 A
13313000 1992 09 06    57.00 A
13313000 1992 09 07    59.00 A
13313000 1992 09 08    57.00 A
13313000 1992 09 09    56.00 A
13313000 1992 09 10    54.00 A
13313000 1992 09 11    53.00 A
13313000 1992 09 12    55.00 A
13313000 1992 09 13    59.00 A
13313000 1992 09 14    57.00 A
13313000 1992 09 15    55.00 A
13313000 1992 09 16    54.00 A
13313000 1992 09 17    54.00 A
13313000 1992 09 18    53.00 A
13313000 1992 09 19    53.00 A
13313000 1992 09 20    53.00 A
13313000 1992 09 21    53.00 A
13313000 1992 09 22    51.00 A
13313000 1992 09 23    51.00 A
13313000 1992 09 24    58.00 A
13313000 1992 09 25    81.00 A
13313000 1992 09 26    85.00 A
13313000 1992 09 27    74.00 A
13313000 1992 09 28    69.00 A
13313000 1992 09 29    65.00 A
13313000 1992 09 30    62.00 A
13313000 1992 10 01    58.00 A
13313000 1992 10 02    51.00 A
13313000 1992 10 03    50.00 A
13313000 1992 10 04    54.00 A
13313000 1992 10 05    58.00 A
13313000 1992 10 06    56.00 A
13313000 1992 10 07    54.00 A
13313000 1992 10 08    53.00 A
13313000 1992 10 09    54.00 A
13313000 1992 10 10    54.00 A
13313000 1992 10 11    53.00 A
13313000 1992 10 12    53.00 A
13313000 1992 10 13    53.00 A
13313000 1992 10 14    54.00 A
13313000 1992 10 15    54.00 A
13313000 1992 10 16    55.00 A
13313000 1992 10 17    57.00 A
13313000 1992 10 18    59.00 A
13313000 1992 10 19    59.00 A
13313000 1992 10 20    57.00 A
13313000 1992 10 21    57.00 A
13313000 1992 10 22    57.00 A
13313000 1992 10 23    57.00 A
13313000 1992 10 24    57.00 A
13313000 1992 10 25    57.00 A
13313000 1992 10 26    57.00 A
13313000 1992 10 27    57.00 A
13313000 1992 10 28    57.00 A
13313000 1992 10 29    60.00 A
13313000 1992 10 30    71.00 A
13313000 1992 10 31    78.00 A
13313000 1992 11 01    75.00 A
13313000 1992 11 02    81.00 A
13313000 1992 11 03    72.00 A
13313000 1992 11 04    61.00 A
13313000 1992 11 05    68.00 A
13313000 1992 11 06    61.00 A
13313000 1992 11 07    71.00 A
13313000 1992 11 08    69.00 A
13313000 1992 11 09    67.00 A
13313000 1992 11 10    52.00 A
13313000 1992 11 11    47.00 A
13313000 1992 11 12    70.00 A
13313000 1992 11 13    71.00 A
13313000 1992 11 14    66.00 A
13313000 1992 11 15    65.00 A
13313000 1992 11 16    64.00 A
13313000 1992 11 17    65.00 A
13313000 1992 11 18    65.00 A
13313000 1992 11 19    55.00 A
13313000 1992 11 20    60.00 A
13313000 1992 11 21    52.00 A
13313000 1992 11 22    66.00 A
13313000 1992 11 23    63.00 A
13313000 1992 11 24    40.00 A
13313000 1992 11 25    37.00 A
13313000 1992 11 26    47.00 A
13313000 1992 11 27    53.00 A
13313000 1992 11 28    60.00 A
13313000 1992 11 29    59.00 A
13313000 1992 11 30    59.00 A
13313000 1992 12 01    60.00 A
13313000 1992 12 02    61.00 A
13313000 1992 12 03    57.00 A
13313000 1992 12 04    54.00 A
13313000 1992 12 05    54.00 A
13313000 1992 12 06    56.00 A
13313000 1992 12 07    58.00 A
13313000 1992 12 08    61.00 A
13313000 1992 12 09    61.00 A
13313000 1992 12 10    61.00 A
13313000 1992 12 11    62.00 A
13313000 1992 12 12    62.00 A
13313000 1992 12 13    59.00 A
13313000 1992 12 14    62.00 A
13313000 1992 12 15    61.00 A
13313000 1992 12 16    56.00 A
13313000 1992 12 17    62.00 A
13313000 1992 12 18    62.00 A
13313000 1992 12 19    57.00 A
13313000 1992 12 20    61.00 A
13313000 1992 12 21    61.00 A
13313000 1992 12 22    61.00 A
13313000 1992 12 23    61.00 A
13313000 1992 12 24    60.00 A
13313000 1992 12 25    50.00 A
13313000 1992 12 26    59.00 A
13313000 1992 12 27    64.00 A
13313000 1992 12 28    62.00 A
13313000 1992 12 29    62.00 A
13313000 1992 12 30    60.00 A
13313000 1992 12 31    61.00 A
13313000 1993 01 01    61.00 A
13313000 1993 01 02    60.00 A
13313000 1993 01 03    51.00 A
13313000 1993 01 04    58.00 A
13313000 1993 01 05    60.00 A
13313000 1993 01 06    60.00 A
13313000 1993 01 07    54.00 A
13313000 1993 01 08    58.00 A
13313000 1993 01 09    61.00 A
13313000 1993 01 10    61.00 A
13313000 1993 01 11    61.00 A
13313000 1993 01 12    60.00 A
13313000 1993 01 13    57.00 A
13313000 1993 01 14    62.00 A
13313000 1993 01 15    63.00 A
13313000 1993 01 16    62.00 A
13313000 1993 01 17    62.00 A
13313000 1993 01 18    62.00 A
13313000 1993 01 19    64.00 A
13313000 1993 01 20    64.00 A
13313000 1993 01 21    64.00 A
13313000 1993 01 22    61.00 A
13313000 1993 01 23    54.00 A
13313000 1993 01 24    61.00 A
13313000 1993 01 25    64.00 A
13313000 1993 01 26    60.00 A
13313000 1993 01 27    58.00 A
13313000 1993 01 28    61.00 A
13313000 1993 01 29    63.00 A
13313000 1993 01 30    55.00 A
13313000 1993 01 31    56.00 A
13313000 1993 02 01    61.00 A
13313000 1993 02 02    58.00 A
13313000 1993 02 03    59.00 A
13313000 1993 02 04    63.00 A
13313000 1993 02 05    60.00 A
13313000 1993 02 06    62.00 A
13313000 1993 02 07    63.00 A
13313000 1993 02 08    61.00 A
13313000 1993 02 09    63.00 A
13313000 1993 02 10    63.00 A
13313000 1993 02 11    63.00 A
13313000 1993 02 12    62.00 A
13313000 1993 02 13    62.00 A
13313000 1993 02 14    62.00 A
13313000 1993 02 15    61.00 A
13313000 1993 02 16    56.00 A
13313000 1993 02 17    50.00 A
13313000 1993 02 18    65.00 A
13313000 1993 02 19    68.00 A
13313000 1993 02 20    64.00 A
13313000 1993 02 21    60.00 A
13313000 1993 02 22    61.00 A
13313000 1993 02 23    61.00 A
13313000 1993 02 24    61.00 A
13313000 1993 02 25    60.00 A
13313000 1993 02 26    57.00 A
13313000 1993 02 27    54.00 A
13313000 1993 02 28    60.00 A
13313000 1993 03 01    62.00 A
13313000 1993 03 02    62.00 A
13313000 1993 03 03    60.00 A
13313000 1993 03 04    60.00 A
13313000 1993 03 05    61.00 A
13313000 1993 03 06    63.00 A
13313000 1993 03 07    65.00 A
13313000 1993 03 08    68.00 A
13313000 1993 03 09    69.00 A
13313000 1993 03 10    67.00 A
13313000 1993 03 11    65.00 A
13313000 1993 03 12    61.00 A
13313000 1993 03 13    69.00 A
13313000 1993 03 14    68.00 A
13313000 1993 03 15    70.00 A
13313000 1993 03 16    72.00 A
13313000 1993 03 17    73.00 A
13313000 1993 03 18    82.00 A
13313000 1993 03 19    86.00 A
13313000 1993 03 20    86.00 A
13313000 1993 03 21    82.00 A
13313000 1993 03 22    84.00 A
13313000 1993 03 23    87.00 A
13313000 1993 03 24    94.00 A
13313000 1993 03 25   101.00 A
13313000 1993 03 26   107.00 A
13313000 1993 03 27   121.00 A
13313000 1993 03 28   126.00 A
13313000 1993 03 29   136.00 A
13313000 1993 03 30   141.00 A
13313000 1993 03 31   139.00 A
13313000 1993 04 01   149.00 A
13313000 1993 04 02   150.00 A
13313000 1993 04 03   143.00 A
13313000 1993 04 04   165.00 A
13313000 1993 04 05   174.00 A
13313000 1993 04 06   162.00 A
13313000 1993 04 07   162.00 A
13313000 1993 04 08   158.00 A
13313000 1993 04 09   177.00 A
13313000 1993 04 10   165.00 A
13313000 1993 04 11   157.00 A
13313000 1993 04 12   148.00 A
13313000 1993 04 13   139.00 A
13313000 1993 04 14   143.00 A
13313000 1993 04 15   138.00 A
13313000 1993 04 16   137.00 A
13313000 1993 04 17   139.00 A
13313000 1993 04 18   147.00 A
13313000 1993 04 19   138.00 A
13313000 1993 04 20   136.00 A
13313000 1993 04 21   140.00 A
13313000 1993 04 22   150.00 A
13313000 1993 04 23   165.00 A
13313000 1993 04 24   163.00 A
13313000 1993 04 25   163.00 A
13313000 1993 04 26   168.00 A
13313000 1993 04 27   170.00 A
13313000 1993 04 28   169.00 A
13313000 1993 04 29   188.00 A
13313000 1993 04 30   223.00 A
13313000 1993 05 01   234.00 A
13313000 1993 05 02   279.00 A
13313000 1993 05 03   373.00 A
13313000 1993 05 04   384.00 A
13313000 1993 05 05   351.00 A
13313000 1993 05 06   406.00 A
13313000 1993 05 07   466.00 A
13313000 1993 05 08   418.00 A
13313000 1993 05 09   389.00 A
13313000 1993 05 10   462.00 A
13313000 1993 05 11   721.00 A
13313000 1993 05 12  1150.00 A
13313000 1993 05 13  1550.00 A
13313000 1993 05 14  1980.00 A
13313000 1993 05 15  2260.00 A
13313000 1993 05 16  2330.00 A
13313000 1993 05 17  2250.00 A
13313000 1993 05 18  2340.00 A
13313000 1993 05 19  2480.00 A
13313000 1993 05 20  2740.00 A
13313000 1993 05 21  2810.00 A
13313000 1993 05 22  2450.00 A
13313000 1993 05 23  2180.00 A
13313000 1993 05 24  2110.00 A
13313000 1993 05 25  2210.00 A
13313000 1993 05 26  2810.00 A
13313000 1993 05 27  2640.00 A
13313000 1993 05 28  2560.00 A
13313000 1993 05 29  2380.00 A
13313000 1993 05 30  2160.00 A
13313000 1993 05 31  2200.00 A
13313000 1993 06 01  2410.00 A
13313000 1993 06 02  2060.00 A
13313000 1993 06 03  2150.00 A
13313000 1993 06 04  1950.00 A
13313000 1993 06 05  1720.00 A
13313000 1993 06 06  1780.00 A
13313000 1993 06 07  2430.00 A
13313000 1993 06 08  2060.00 A
13313000 1993 06 09  1710.00 A
13313000 1993 06 10  1640.00 A
13313000 1993 06 11  1870.00 A
13313000 1993 06 12  1640.00 A
13313000 1993 06 13  1390.00 A
13313000 1993 06 14  1340.00 A
13313000 1993 06 15  1470.00 A
13313000 1993 06 16  1500.00 A
13313000 1993 06 17  1400.00 A
13313000 1993 06 18  1370.00 A
13313000 1993 06 19  1390.00 A
13313000 1993 06 20  1460.00 A
13313000 1993 06 21  1450.00 A
13313000 1993 06 22  1350.00 A
13313000 1993 06 23  1140.00 A
13313000 1993 06 24   983.00 A
13313000 1993 06 25   916.00 A
13313000 1993 06 26   902.00 A
13313000 1993 06 27   901.00 A
13313000 1993 06 28   883.00 A
13313000 1993 06 29   795.00 A
13313000 1993 06 30   710.00 A
13313000 1993 07 01   656.00 A
13313000 1993 07 02   658.00 A
13313000 1993 07 03   731.00 A
13313000 1993 07 04   656.00 A
13313000 1993 07 05   596.00 A
13313000 1993 07 06   548.00 A
13313000 1993 07 07   514.00 A
13313000 1993 07 08   485.00 A
13313000 1993 07 09   459.00 A
13313000 1993 07 10   433.00 A
13313000 1993 07 11   409.00 A
13313000 1993 07 12   391.00 A
13313000 1993 07 13   373.00 A
13313000 1993 07 14   355.00 A
13313000 1993 07 15   340.00 A
13313000 1993 07 16   334.00 A
13313000 1993 07 17   319.00 A
13313000 1993 07 18   314.00 A
13313000 1993 07 19   294.00 A
13313000 1993 07 20   281.00 A
13313000 1993 07 21   273.00 A
13313000 1993 07 22   267.00 A
13313000 1993 07 23   292.00 A
13313000 1993 07 24   313.00 A
13313000 1993 07 25   286.00 A
13313000 1993 07 26   269.00 A
13313000 1993 07 27   259.00 A
13313000 1993 07 28   240.00 A
13313000 1993 07 29   221.00 A
13313000 1993 07 30   208.00 A
13313000 1993 07 31   198.00 A
13313000 1993 08 01   191.00 A
13313000 1993 08 02   183.00 A
13313000 1993 08 03   176.00 A
13313000 1993 08 04   170.00 A
13313000 1993 08 05   167.00 A
13313000 1993 08 06   161.00 A
13313000 1993 08 07   154.00 A
13313000 1993 08 08   173.00 A
13313000 1993 08 09   160.00 A
13313000 1993 08 10   148.00 A
13313000 1993 08 11   145.00 A
13313000 1993 08 12   142.00 A
13313000 1993 08 13   144.00 A
13313000 1993 08 14   142.00 A
13313000 1993 08 15   162.00 A
13313000 1993 08 16   226.00 A
13313000 1993 08 17   214.00 A
13313000 1993 08 18   176.00 A
13313000 1993 08 19   156.00 A
13313000 1993 08 20   143.00 A
13313000 1993 08 21   141.00 A
13313000 1993 08 22   146.00 A
13313000 1993 08 23   139.00 A
13313000 1993 08 24   130.00 A
13313000 1993 08 25   125.00 A
13313000 1993 08 26   122.00 A
13313000 1993 08 27   118.00 A
13313000 1993 08 28   114.00 A
13313000 1993 08 29   111.00 A
13313000 1993 08 30   111.00 A
13313000 1993 08 31   111.00 A
13313000 1993 09 01   108.00 A
13313000 1993 09 02   104.00 A
13313000 1993 09 03   101.00 A
13313000 1993 09 04    99.00 A
13313000 1993 09 05    98.00 A
13313000 1993 09 06    97.00 A
13313000 1993 09 07    96.00 A
13313000 1993 09 08    94.00 A
13313000 1993 09 09    92.00 A
13313000 1993 09 10    90.00 A
13313000 1993 09 11    89.00 A
13313000 1993 09 12    87.00 A
13313000 1993 09 13    87.00 A
13313000 1993 09 14    87.00 A
13313000 1993 09 15    87.00 A
13313000 1993 09 16    87.00 A
13313000 1993 09 17    88.00 A
13313000 1993 09 18    88.00 A
13313000 1993 09 19    88.00 A
13313000 1993 09 20    87.00 A
13313000 1993 09 21    87.00 A
13313000 1993 09 22    87.00 A
13313000 1993 09 23    87.00 A
13313000 1993 09 24    85.00 A
13313000 1993 09 25    85.00 A
13313000 1993 09 26    83.00 A
13313000 1993 09 27    82.00 A
13313000 1993 09 28    81.00 A
13313000 1993 09 29    79.00 A
13313000 1993 09 30    79.00 A
13313000 1993 10 01    76.00 A
13313000 1993 10 02    76.00 A
13313000 1993 10 03    76.00 A
13313000 1993 10 04    75.00 A
13313000 1993 10 05    74.00 A
13313000 1993 10 06    72.00 A
13313000 1993 10 07    83.00 A
13313000 1993 10 08   100.00 A
13313000 1993 10 09    94.00 A
13313000 1993 10 10    89.00 A
13313000 1993 10 11    87.00 A
13313000 1993 10 12    85.00 A
13313000 1993 10 13    83.00 A
13313000 1993 10 14    89.00 A
13313000 1993 10 15   102.00 A
13313000 1993 10 16   105.00 A
13313000 1993 10 17   101.00 A
13313000 1993 10 18    97.00 A
13313000 1993 10 19    91.00 A
13313000 1993 10 20    87.00 A
13313000 1993 10 21    83.00 A
13313000 1993 10 22    83.00 A
13313000 1993 10 23    82.00 A
13313000 1993 10 24    80.00 A
13313000 1993 10 25    79.00 A
13313000 1993 10 26    76.00 A
13313000 1993 10 27    78.00 A
13313000 1993 10 28    80.00 A
13313000 1993 10 29    79.00 A
13313000 1993 10 30    72.00 A
13313000 1993 10 31    77.00 A
13313000 1993 11 01    79.00 A
13313000 1993 11 02    66.00 A
13313000 1993 11 03    83.00 A
13313000 1993 11 04    76.00 A
13313000 1993 11 05    64.00 A
13313000 1993 11 06    54.00 A
13313000 1993 11 07    62.00 A
13313000 1993 11 08    52.00 A
13313000 1993 11 09    54.00 A
13313000 1993 11 10    73.00 A
13313000 1993 11 11    61.00 A
13313000 1993 11 12    57.00 A
13313000 1993 11 13    62.00 A
13313000 1993 11 14    60.00 A
13313000 1993 11 15    51.00 A
13313000 1993 11 16    64.00 A
13313000 1993 11 17    65.00 A
13313000 1993 11 18    65.00 A
13313000 1993 11 19    45.00 A
13313000 1993 11 20    49.00 A
13313000 1993 11 21    59.00 A
13313000 1993 11 22    68.00 A
13313000 1993 11 23    61.00 A
13313000 1993 11 24    46.00 A
13313000 1993 11 25    41.00 A
13313000 1993 11 26    43.00 A
13313000 1993 11 27    52.00 A
13313000 1993 11 28    63.00 A
13313000 1993 11 29    69.00 A
13313000 1993 11 30    74.00 A
13313000 1993 12 01    69.00 A
13313000 1993 12 02    69.00 A
13313000 1993 12 03    68.00 A
13313000 1993 12 04    69.00 A
13313000 1993 12 05    64.00 A
13313000 1993 12 06    59.00 A
13313000 1993 12 07    70.00 A
13313000 1993 12 08    71.00 A
13313000 1993 12 09    71.00 A
13313000 1993 12 10    68.00 A
13313000 1993 12 11    69.00 A
13313000 1993 12 12    69.00 A
13313000 1993 12 13    61.00 A
13313000 1993 12 14    69.00 A
13313000 1993 12 15    66.00 A
13313000 1993 12 16    65.00 A
13313000 1993 12 17    65.00 A
13313000 1993 12 18    61.00 A
13313000 1993 12 19    54.00 A
13313000 1993 12 20    43.00 A
13313000 1993 12 21    55.00 A
13313000 1993 12 22    54.00 A
13313000 1993 12 23    58.00 A
13313000 1993 12 24    56.00 A
13313000 1993 12 25    55.00 A
13313000 1993 12 26    61.00 A
13313000 1993 12 27    64.00 A
13313000 1993 12 28    58.00 A
13313000 1993 12 29    62.00 A
13313000 1993 12 30    63.00 A
13313000 1993 12 31    65.00 A
13313000 1994 01 01    64.00 A
13313000 1994 01 02    64.00 A
13313000 1994 01 03    66.00 A
13313000 1994 01 04    68.00 A
13313000 1994 01 05    69.00 A
13313000 1994 01 06    64.00 A
13313000 1994 01 07    54.00 A
13313000 1994 01 08    66.00 A
13313000 1994 01 09    65.00 A
13313000 1994 01 10    64.00 A
13313000 1994 01 11    63.00 A
13313000 1994 01 12    63.00 A
13313000 1994 01 13    63.00 A
13313000 1994 01 14    63.00 A
13313000 1994 01 15    62.00 A
13313000 1994 01 16    62.00 A
13313000 1994 01 17    61.00 A
13313000 1994 01 18    55.00 A
13313000 1994 01 19    54.00 A
13313000 1994 01 20    54.00 A
13313000 1994 01 21    54.00 A
13313000 1994 01 22    62.00 A
13313000 1994 01 23    59.00 A
13313000 1994 01 24    64.00 A
13313000 1994 01 25    60.00 A
13313000 1994 01 26    58.00 A
13313000 1994 01 27    58.00 A
13313000 1994 01 28    50.00 A
13313000 1994 01 29    50.00 A
13313000 1994 01 30    51.00 A
13313000 1994 01 31    39.00 A
13313000 1994 02 01    44.00 A
13313000 1994 02 02    48.00 A
13313000 1994 02 03    50.00 A
13313000 1994 02 04    49.00 A
13313000 1994 02 05    48.00 A
13313000 1994 02 06    50.00 A
13313000 1994 02 07    56.00 A
13313000 1994 02 08    54.00 A
13313000 1994 02 09    53.00 A
13313000 1994 02 10    54.00 A
13313000 1994 02 11    55.00 A
13313000 1994 02 12    52.00 A
13313000 1994 02 13    54.00 A
13313000 1994 02 14    55.00 A
13313000 1994 02 15    53.00 A
13313000 1994 02 16    54.00 A
13313000 1994 02 17    56.00 A
13313000 1994 02 18    56.00 A
13313000 1994 02 19    51.00 A
13313000 1994 02 20    50.00 A
13313000 1994 02 21    51.00 A
13313000 1994 02 22    50.00 A
13313000 1994 02 23    50.00 A
13313000 1994 02 24    52.00 A
13313000 1994 02 25    47.00 A
13313000 1994 02 26    50.00 A
13313000 1994 02 27    52.00 A
13313000 1994 02 28    52.00 A
13313000 1994 03 01    53.00 A
13313000 1994 03 02    58.00 A
13313000 1994 03 03    57.00 A
13313000 1994 03 04    59.00 A
13313000 1994 03 05    58.00 A
13313000 1994 03 06    51.00 A
13313000 1994 03 07    50.00 A
13313000 1994 03 08    56.00 A
13313000 1994 03 09    52.00 A
13313000 1994 03 10    58.00 A
13313000 1994 03 11    56.00 A
13313000 1994 03 12    53.00 A
13313000 1994 03 13    56.00 A
13313000 1994 03 14    58.00 A
13313000 1994 03 15    61.00 A
13313000 1994 03 16    67.00 A
13313000 1994 03 17    67.00 A
13313000 1994 03 18    64.00 A
13313000 1994 03 19    65.00 A
13313000 1994 03 20    54.00 A
13313000 1994 03 21    67.00 A
13313000 1994 03 22    61.00 A
13313000 1994 03 23    59.00 A
13313000 1994 03 24    51.00 A
13313000 1994 03 25    62.00 A
13313000 1994 03 26    61.00 A
13313000 1994 03 27    62.00 A
13313000 1994 03 28    65.00 A
13313000 1994 03 29    70.00 A
13313000 1994 03 30    77.00 A
13313000 1994 03 31    85.00 A
13313000 1994 04 01    88.00 A
13313000 1994 04 02    98.00 A
13313000 1994 04 03   115.00 A
13313000 1994 04 04   112.00 A
13313000 1994 04 05   102.00 A
13313000 1994 04 06   107.00 A
13313000 1994 04 07   102.00 A
13313000 1994 04 08    98.00 A
13313000 1994 04 09    99.00 A
13313000 1994 04 10    97.00 A
13313000 1994 04 11    96.00 A
13313000 1994 04 12   106.00 A
13313000 1994 04 13   108.00 A
13313000 1994 04 14   113.00 A
13313000 1994 04 15   111.00 A
13313000 1994 04 16   132.00 A
13313000 1994 04 17   176.00 A
13313000 1994 04 18   246.00 A
13313000 1994 04 19   358.00 A
13313000 1994 04 20   510.00 A
13313000 1994 04 21   684.00 A
13313000 1994 04 22   882.00 A
13313000 1994 04 23   791.00 A
13313000 1994 04 24   679.00 A
13313000 1994 04 25   649.00 A
13313000 1994 04 26   525.00 A
13313000 1994 04 27   437.00 A
13313000 1994 04 28   388.00 A
13313000 1994 04 29   367.00 A
13313000 1994 04 30   382.00 A
13313000 1994 05 01   374.00 A
13313000 1994 05 02   429.00 A
13313000 1994 05 03   428.00 A
13313000 1994 05 04   478.00 A
13313000 1994 05 05   516.00 A
13313000 1994 05 06   685.00 A
13313000 1994 05 07   856.00 A
13313000 1994 05 08  1090.00 A
13313000 1994 05 09  1260.00 A
13313000 1994 05 10  1300.00 A
13313000 1994 05 11  1320.00 A
13313000 1994 05 12  1420.00 A
13313000 1994 05 13  1260.00 A
13313000 1994 05 14  1030.00 A
13313000 1994 05 15   937.00 A
13313000 1994 05 16   824.00 A
13313000 1994 05 17   775.00 A
13313000 1994 05 18   721.00 A
13313000 1994 05 19   725.00 A
13313000 1994 05 20   717.00 A
13313000 1994 05 21   700.00 A:e
13313000 1994 05 22   710.00 A:e
13313000 1994 05 23   700.00 A:e
13313000 1994 05 24   760.00 A:e
13313000 1994 05 25   850.00 A:e
13313000 1994 05 26   950.00 A:e
13313000 1994 05 27  1100.00 A:e
13313000 1994 05 28   920.00 A:e
13313000 1994 05 29   850.00 A:e
13313000 1994 05 30   780.00 A:e
13313000 1994 05 31   740.00 A:e
13313000 1994 06 01   850.00 A:e
13313000 1994 06 02   741.00 A
13313000 1994 06 03   671.00 A
13313000 1994 06 04   632.00 A
13313000 1994 06 05   570.00 A
13313000 1994 06 06   545.00 A
13313000 1994 06 07   510.00 A
13313000 1994 06 08   475.00 A
13313000 1994 06 09   424.00 A
13313000 1994 06 10   394.00 A
13313000 1994 06 11   373.00 A
13313000 1994 06 12   355.00 A
13313000 1994 06 13   369.00 A
13313000 1994 06 14   403.00 A
13313000 1994 06 15   354.00 A
13313000 1994 06 16   344.00 A
13313000 1994 06 17   327.00 A
13313000 1994 06 18   284.00 A
13313000 1994 06 19   259.00 A
13313000 1994 06 20   242.00 A
13313000 1994 06 21   229.00 A
13313000 1994 06 22   217.00 A
13313000 1994 06 23   205.00 A
13313000 1994 06 24   194.00 A
13313000 1994 06 25   186.00 A
13313000 1994 06 26   178.00 A
13313000 1994 06 27   173.00 A
13313000 1994 06 28   166.00 A
13313000 1994 06 29   158.00 A
13313000 1994 06 30   150.00 A
13313000 1994 07 01   143.00 A
13313000 1994 07 02   138.00 A
13313000 1994 07 03   135.00 A
13313000 1994 07 04   130.00 A
13313000 1994 07 05   130.00 A
13313000 1994 07 06   178.00 A
13313000 1994 07 07   202.00 A
13313000 1994 07 08   158.00 A
13313000 1994 07 09   139.00 A
13313000 1994 07 10   128.00 A
13313000 1994 07 11   121.00 A
13313000 1994 07 12   117.00 A
13313000 1994 07 13   113.00 A
13313000 1994 07 14   109.00 A
13313000 1994 07 15   106.00 A
13313000 1994 07 16   102.00 A
13313000 1994 07 17    99.00 A
13313000 1994 07 18    95.00 A
13313000 1994 07 19    92.00 A
13313000 1994 07 20    90.00 A
13313000 1994 07 21    86.00 A
13313000 1994 07 22    83.00 A
13313000 1994 07 23    81.00 A
13313000 1994 07 24    79.00 A
13313000 1994 07 25    78.00 A
13313000 1994 07 26    76.00 A
13313000 1994 07 27    73.00 A
13313000 1994 07 28    70.00 A
13313000 1994 07 29    69.00 A
13313000 1994 07 30    70.00 A
13313000 1994 07 31    80.00 A
13313000 1994 08 01    79.00 A
13313000 1994 08 02    73.00 A
13313000 1994 08 03    69.00 A
13313000 1994 08 04    66.00 A
13313000 1994 08 05    64.00 A
13313000 1994 08 06    61.00 A
13313000 1994 08 07    59.00 A
13313000 1994 08 08    55.00 A
13313000 1994 08 09    53.00 A
13313000 1994 08 10    52.00 A
13313000 1994 08 11    52.00 A
13313000 1994 08 12    62.00 A
13313000 1994 08 13    56.00 A
13313000 1994 08 14    53.00 A
13313000 1994 08 15    51.00 A
13313000 1994 08 16    49.00 A
13313000 1994 08 17    47.00 A
13313000 1994 08 18    47.00 A
13313000 1994 08 19    47.00 A
13313000 1994 08 20    45.00 A
13313000 1994 08 21    45.00 A
13313000 1994 08 22    43.00 A
13313000 1994 08 23    43.00 A
13313000 1994 08 24    43.00 A
13313000 1994 08 25    42.00 A
13313000 1994 08 26    42.00 A
13313000 1994 08 27    40.00 A
13313000 1994 08 28    40.00 A
13313000 1994 08 29    40.00 A
13313000 1994 08 30    40.00 A
13313000 1994 08 31    40.00 A
13313000 1994 09 01    40.00 A
13313000 1994 09 02    39.00 A
13313000 1994 09 03    39.00 A
13313000 1994 09 04    40.00 A
13313000 1994 09 05    40.00 A
13313000 1994 09 06    40.00 A
13313000 1994 09 07    39.00 A
13313000 1994 09 08    38.00 A
13313000 1994 09 09    38.00 A
13313000 1994 09 10    38.00 A
13313000 1994 09 11    38.00 A
13313000 1994 09 12    39.00 A
13313000 1994 09 13    41.00 A
13313000 1994 09 14    45.00 A
13313000 1994 09 15    45.00 A
13313000 1994 09 16    43.00 A
13313000 1994 09 17    42.00 A
13313000 1994 09 18    40.00 A
13313000 1994 09 19    40.00 A
13313000 1994 09 20    39.00 A
13313000 1994 09 21    39.00 A
13313000 1994 09 22    39.00 A
13313000 1994 09 23    39.00 A
13313000 1994 09 24    38.00 A
13313000 1994 09 25    38.00 A
13313000 1994 09 26    38.00 A
13313000 1994 09 27    38.00 A
13313000 1994 09 28    38.00 A
13313000 1994 09 29    39.00 A
13313000 1994 09 30    43.00 A
13313000 1994 10 01    42.00 A
13313000 1994 10 02    43.00 A
13313000 1994 10 03    42.00 A
13313000 1994 10 04    43.00 A
13313000 1994 10 05    44.00 A
13313000 1994 10 06    46.00 A
13313000 1994 10 07    46.00 A
13313000 1994 10 08    45.00 A
13313000 1994 10 09    46.00 A
13313000 1994 10 10    46.00 A
13313000 1994 10 11    48.00 A
13313000 1994 10 12    50.00 A
13313000 1994 10 13    50.00 A
13313000 1994 10 14    50.00 A
13313000 1994 10 15    53.00 A
13313000 1994 10 16    51.00 A
13313000 1994 10 17    51.00 A
13313000 1994 10 18    52.00 A
13313000 1994 10 19    51.00 A
13313000 1994 10 20    51.00 A
13313000 1994 10 21    51.00 A
13313000 1994 10 22    51.00 A
13313000 1994 10 23    49.00 A
13313000 1994 10 24    49.00 A
13313000 1994 10 25    49.00 A
13313000 1994 10 26    49.00 A
13313000 1994 10 27    68.00 A
13313000 1994 10 28   153.00 A
13313000 1994 10 29   100.00 A
13313000 1994 10 30    67.00 A
13313000 1994 10 31    73.00 A
13313000 1994 11 01    83.00 A
13313000 1994 11 02    66.00 A
13313000 1994 11 03    58.00 A
13313000 1994 11 04    55.00 A
13313000 1994 11 05    65.00 A
13313000 1994 11 06    64.00 A
13313000 1994 11 07    62.00 A
13313000 1994 11 08    45.00 A
13313000 1994 11 09    61.00 A
13313000 1994 11 10    66.00 A
13313000 1994 11 11    64.00 A
13313000 1994 11 12    63.00 A
13313000 1994 11 13    58.00 A
13313000 1994 11 14    51.00 A
13313000 1994 11 15    49.00 A
13313000 1994 11 16    61.00 A
13313000 1994 11 17    54.00 A
13313000 1994 11 18    42.00 A
13313000 1994 11 19    46.00 A
13313000 1994 11 20    62.00 A
13313000 1994 11 21    52.00 A
13313000 1994 11 22    49.00 A
13313000 1994 11 23    48.00 A
13313000 1994 11 24    60.00 A
13313000 1994 11 25    59.00 A
13313000 1994 11 26    56.00 A
13313000 1994 11 27    54.00 A
13313000 1994 11 28    55.00 A
13313000 1994 11 29    56.00 A
13313000 1994 11 30    58.00 A
13313000 1994 12 01    75.00 A
13313000 1994 12 02    73.00 A
13313000 1994 12 03    66.00 A
13313000 1994 12 04    62.00 A
13313000 1994 12 05    57.00 A
13313000 1994 12 06    64.00 A
13313000 1994 12 07    60.00 A
13313000 1994 12 08    54.00 A
13313000 1994 12 09    58.00 A
13313000 1994 12 10    57.00 A
13313000 1994 12 11    58.00 A
13313000 1994 12 12    60.00 A
13313000 1994 12 13    60.00 A
13313000 1994 12 14    59.00 A
13313000 1994 12 15    59.00 A
13313000 1994 12 16    59.00 A
13313000 1994 12 17    60.00 A
13313000 1994 12 18    61.00 A
13313000 1994 12 19    60.00 A
13313000 1994 12 20    56.00 A
13313000 1994 12 21    57.00 A
13313000 1994 12 22    52.00 A
13313000 1994 12 23    49.00 A
13313000 1994 12 24    62.00 A
13313000 1994 12 25    63.00 A
13313000 1994 12 26    59.00 A
13313000 1994 12 27    59.00 A
13313000 1994 12 28    67.00 A
13313000 1994 12 29    55.00 A
13313000 1994 12 30    33.00 A
13313000 1994 12 31    37.00 A
13313000 1995 01 01    47.00 A
13313000 1995 01 02    54.00 A
13313000 1995 01 03    57.00 A
13313000 1995 01 04    59.00 A
13313000 1995 01 05    61.00 A
13313000 1995 01 06    61.00 A
13313000 1995 01 07    61.00 A
13313000 1995 01 08    60.00 A
13313000 1995 01 09    65.00 A
13313000 1995 01 10    76.00 A
13313000 1995 01 11    80.00 A
13313000 1995 01 12    74.00 A
13313000 1995 01 13    71.00 A
13313000 1995 01 14    78.00 A
13313000 1995 01 15    77.00 A
13313000 1995 01 16    71.00 A
13313000 1995 01 17    67.00 A
13313000 1995 01 18    67.00 A
13313000 1995 01 19    66.00 A
13313000 1995 01 20    58.00 A
13313000 1995 01 21    52.00 A
13313000 1995 01 22    55.00 A
13313000 1995 01 23    60.00 A
13313000 1995 01 24    67.00 A
13313000 1995 01 25    68.00 A
13313000 1995 01 26    69.00 A
13313000 1995 01 27    67.00 A
13313000 1995 01 28    64.00 A
13313000 1995 01 29    63.00 A
13313000 1995 01 30    65.00 A
13313000 1995 01 31    75.00 A
13313000 1995 02 01   116.00 A
13313000 1995 02 02   175.00 A
13313000 1995 02 03   170.00 A
13313000 1995 02 04   157.00 A
13313000 1995 02 05   143.00 A
13313000 1995 02 06   141.00 A
13313000 1995 02 07   142.00 A
13313000 1995 02 08   136.00 A
13313000 1995 02 09   128.00 A
13313000 1995 02 10   123.00 A
13313000 1995 02 11   122.00 A
13313000 1995 02 12   118.00 A
13313000 1995 02 13   114.00 A
13313000 1995 02 14   104.00 A
13313000 1995 02 15   106.00 A
13313000 1995 02 16   108.00 A
13313000 1995 02 17   105.00 A
13313000 1995 02 18   104.00 A
13313000 1995 02 19   107.00 A
13313000 1995 02 20   126.00 A
13313000 1995 02 21   129.00 A
13313000 1995 02 22   127.00 A
13313000 1995 02 23   126.00 A
13313000 1995 02 24   131.00 A
13313000 1995 02 25   142.00 A
13313000 1995 02 26   155.00 A
13313000 1995 02 27   153.00 A
13313000 1995 02 28   140.00 A
13313000 1995 03 01   137.00 A
13313000 1995 03 02   142.00 A
13313000 1995 03 03   144.00 A
13313000 1995 03 04   137.00 A
13313000 1995 03 05   133.00 A
13313000 1995 03 06   121.00 A
13313000 1995 03 07   115.00 A
13313000 1995 03 08   126.00 A
13313000 1995 03 09   137.00 A
13313000 1995 03 10   174.00 A
13313000 1995 03 11   253.00 A
13313000 1995 03 12   243.00 A
13313000 1995 03 13   219.00 A
13313000 1995 03 14   216.00 A
13313000 1995 03 15   256.00 A
13313000 1995 03 16   246.00 A
13313000 1995 03 17   234.00 A
13313000 1995 03 18   238.00 A
13313000 1995 03 19   229.00 A
13313000 1995 03 20   227.00 A
13313000 1995 03 21   242.00 A
13313000 1995 03 22   227.00 A
13313000 1995 03 23   219.00 A
13313000 1995 03 24   207.00 A
13313000 1995 03 25   194.00 A
13313000 1995 03 26   186.00 A
13313000 1995 03 27   178.00 A
13313000 1995 03 28   178.00 A
13313000 1995 03 29   171.00 A
13313000 1995 03 30   170.00 A
13313000 1995 03 31   171.00 A
13313000 1995 04 01   177.00 A
13313000 1995 04 02   173.00 A
13313000 1995 04 03   175.00 A
13313000 1995 04 04   194.00 A
13313000 1995 04 05   227.00 A
13313000 1995 04 06   298.00 A
13313000 1995 04 07   368.00 A
13313000 1995 04 08   409.00 A
13313000 1995 04 09   365.00 A
13313000 1995 04 10   336.00 A
13313000 1995 04 11   323.00 A
13313000 1995 04 12   308.00 A
13313000 1995 04 13   326.00 A
13313000 1995 04 14   329.00 A
13313000 1995 04 15   305.00 A
13313000 1995 04 16   300.00 A
13313000 1995 04 17   294.00 A
13313000 1995 04 18   288.00 A
13313000 1995 04 19   279.00 A
13313000 1995 04 20   267.00 A
13313000 1995 04 21   260.00 A
13313000 1995 04 22   256.00 A
13313000 1995 04 23   258.00 A
13313000 1995 04 24   283.00 A
13313000 1995 04 25   330.00 A
13313000 1995 04 26   334.00 A
13313000 1995 04 27   359.00 A
13313000 1995 04 28   417.00 A
13313000 1995 04 29   418.00 A
13313000 1995 04 30   403.00 A
13313000 1995 05 01   416.00 A
13313000 1995 05 02   427.00 A
13313000 1995 05 03   459.00 A
13313000 1995 05 04   489.00 A
13313000 1995 05 05   543.00 A
13313000 1995 05 06   671.00 A
13313000 1995 05 07   704.00 A
13313000 1995 05 08   769.00 A
13313000 1995 05 09   887.00 A
13313000 1995 05 10   949.00 A
13313000 1995 05 11  1090.00 A
13313000 1995 05 12  1070.00 A
13313000 1995 05 13   919.00 A
13313000 1995 05 14   864.00 A
13313000 1995 05 15  1050.00 A
13313000 1995 05 16  1300.00 A
13313000 1995 05 17  1460.00 A
13313000 1995 05 18  1580.00 A
13313000 1995 05 19  1750.00 A
13313000 1995 05 20  1830.00 A
13313000 1995 05 21  1970.00 A
13313000 1995 05 22  2100.00 A
13313000 1995 05 23  2070.00 A
13313000 1995 05 24  1940.00 A
13313000 1995 05 25  1840.00 A
13313000 1995 05 26  1800.00 A
13313000 1995 05 27  1630.00 A
13313000 1995 05 28  1760.00 A
13313000 1995 05 29  1970.00 A
13313000 1995 05 30  2180.00 A
13313000 1995 05 31  2380.00 A
13313000 1995 06 01  2350.00 A
13313000 1995 06 02  2410.00 A
13313000 1995 06 03  2760.00 A
13313000 1995 06 04  2660.00 A
13313000 1995 06 05  2800.00 A
13313000 1995 06 06  2340.00 A
13313000 1995 06 07  1800.00 A
13313000 1995 06 08  1560.00 A
13313000 1995 06 09  1490.00 A
13313000 1995 06 10  1480.00 A
13313000 1995 06 11  1730.00 A
13313000 1995 06 12  2000.00 A
13313000 1995 06 13  2100.00 A
13313000 1995 06 14  2060.00 A
13313000 1995 06 15  1960.00 A
13313000 1995 06 16  1870.00 A
13313000 1995 06 17  2010.00 A
13313000 1995 06 18  1830.00 A
13313000 1995 06 19  1770.00 A
13313000 1995 06 20  1490.00 A
13313000 1995 06 21  1340.00 A
13313000 1995 06 22  1450.00 A
13313000 1995 06 23  1510.00 A
13313000 1995 06 24  1510.00 A
13313000 1995 06 25  1620.00 A
13313000 1995 06 26  1710.00 A
13313000 1995 06 27  1750.00 A
13313000 1995 06 28  1570.00 A
13313000 1995 06 29  1390.00 A
13313000 1995 06 30  1310.00 A
13313000 1995 07 01  1250.00 A
13313000 1995 07 02  1220.00 A
13313000 1995 07 03  1350.00 A
13313000 1995 07 04  1190.00 A
13313000 1995 07 05  1070.00 A
13313000 1995 07 06  1050.00 A
13313000 1995 07 07  1020.00 A
13313000 1995 07 08   972.00 A
13313000 1995 07 09   983.00 A
13313000 1995 07 10   944.00 A
13313000 1995 07 11   863.00 A
13313000 1995 07 12   828.00 A
13313000 1995 07 13   783.00 A
13313000 1995 07 14   678.00 A
13313000 1995 07 15   617.00 A
13313000 1995 07 16   571.00 A
13313000 1995 07 17   534.00 A
13313000 1995 07 18   501.00 A
13313000 1995 07 19   470.00 A
13313000 1995 07 20   448.00 A
13313000 1995 07 21   433.00 A
13313000 1995 07 22   408.00 A
13313000 1995 07 23   376.00 A
13313000 1995 07 24   351.00 A
13313000 1995 07 25   331.00 A
13313000 1995 07 26   314.00 A
13313000 1995 07 27   300.00 A
13313000 1995 07 28   283.00 A
13313000 1995 07 29   283.00 A
13313000 1995 07 30   307.00 A
13313000 1995 07 31   272.00 A
13313000 1995 08 01   254.00 A
13313000 1995 08 02   238.00 A
13313000 1995 08 03   227.00 A
13313000 1995 08 04   217.00 A
13313000 1995 08 05   209.00 A
13313000 1995 08 06   201.00 A
13313000 1995 08 07   193.00 A
13313000 1995 08 08   192.00 A
13313000 1995 08 09   187.00 A
13313000 1995 08 10   179.00 A
13313000 1995 08 11   172.00 A
13313000 1995 08 12   169.00 A
13313000 1995 08 13   163.00 A
13313000 1995 08 14   160.00 A
13313000 1995 08 15   155.00 A
13313000 1995 08 16   153.00 A
13313000 1995 08 17   195.00 A
13313000 1995 08 18   174.00 A
13313000 1995 08 19   159.00 A
13313000 1995 08 20   150.00 A
13313000 1995 08 21   145.00 A
13313000 1995 08 22   140.00 A
13313000 1995 08 23   140.00 A
13313000 1995 08 24   141.00 A
13313000 1995 08 25   131.00 A
13313000 1995 08 26   126.00 A
13313000 1995 08 27   123.00 A
13313000 1995 08 28   119.00 A
13313000 1995 08 29   116.00 A
13313000 1995 08 30   115.00 A
13313000 1995 08 31   113.00 A
13313000 1995 09 01   111.00 A
13313000 1995 09 02   108.00 A
13313000 1995 09 03   107.00 A
13313000 1995 09 04   114.00 A
13313000 1995 09 05   112.00 A
13313000 1995 09 06   106.00 A
13313000 1995 09 07   106.00 A
13313000 1995 09 08   103.00 A
13313000 1995 09 09   103.00 A
13313000 1995 09 10   103.00 A
13313000 1995 09 11   101.00 A
13313000 1995 09 12    98.00 A
13313000 1995 09 13    96.00 A
13313000 1995 09 14    93.00 A
13313000 1995 09 15    91.00 A
13313000 1995 09 16    89.00 A
13313000 1995 09 17    88.00 A
13313000 1995 09 18    88.00 A
13313000 1995 09 19    89.00 A
13313000 1995 09 20    87.00 A
13313000 1995 09 21    87.00 A
13313000 1995 09 22    87.00 A
13313000 1995 09 23    87.00 A
13313000 1995 09 24    85.00 A
13313000 1995 09 25    85.00 A
13313000 1995 09 26    85.00 A
13313000 1995 09 27    86.00 A
13313000 1995 09 28    89.00 A
13313000 1995 09 29    88.00 A
13313000 1995 09 30    87.00 A
13313000 1995 10 01    88.00 A
13313000 1995 10 02    87.00 A
13313000 1995 10 03    94.00 A
13313000 1995 10 04   109.00 A
13313000 1995 10 05   101.00 A
13313000 1995 10 06    97.00 A
13313000 1995 10 07    96.00 A
13313000 1995 10 08    93.00 A
13313000 1995 10 09    91.00 A
13313000 1995 10 10    95.00 A
13313000 1995 10 11   112.00 A
13313000 1995 10 12   164.00 A
13313000 1995 10 13   136.00 A
13313000 1995 10 14   118.00 A
13313000 1995 10 15   119.00 A
13313000 1995 10 16   121.00 A
13313000 1995 10 17   118.00 A
13313000 1995 10 18   195.00 A
13313000 1995 10 19   174.00 A
13313000 1995 10 20   133.00 A
13313000 1995 10 21   122.00 A
13313000 1995 10 22   115.00 A
13313000 1995 10 23   105.00 A
13313000 1995 10 24   108.00 A
13313000 1995 10 25   102.00 A
13313000 1995 10 26   109.00 A
13313000 1995 10 27   116.00 A
13313000 1995 10 28   106.00 A
13313000 1995 10 29   106.00 A
13313000 1995 10 30   102.00 A
13313000 1995 10 31    92.00 A
13313000 1995 11 01    73.00 A
13313000 1995 11 02    62.00 A
13313000 1995 11 03    72.00 A
13313000 1995 11 04    74.00 A
13313000 1995 11 05    92.00 A
13313000 1995 11 06    91.00 A
13313000 1995 11 07    89.00 A
13313000 1995 11 08   102.00 A
13313000 1995 11 09   205.00 A
13313000 1995 11 10   166.00 A
13313000 1995 11 11   151.00 A
13313000 1995 11 12   298.00 A
13313000 1995 11 13   252.00 A
13313000 1995 11 14   243.00 A
13313000 1995 11 15   229.00 A
13313000 1995 11 16   213.00 A
13313000 1995 11 17   195.00 A
13313000 1995 11 18   211.00 A
13313000 1995 11 19   220.00 A
13313000 1995 11 20   196.00 A
13313000 1995 11 21   173.00 A
13313000 1995 11 22   177.00 A
13313000 1995 11 23   169.00 A
13313000 1995 11 24   182.00 A
13313000 1995 11 25   268.00 A
13313000 1995 11 26   280.00 A
13313000 1995 11 27   227.00 A
13313000 1995 11 28   214.00 A
13313000 1995 11 29   248.00 A
13313000 1995 11 30   485.00 A
13313000 1995 12 01   774.00 A
13313000 1995 12 02   664.00 A
13313000 1995 12 03   481.00 A
13313000 1995 12 04   421.00 A
13313000 1995 12 05   330.00 A
13313000 1995 12 06   339.00 A
13313000 1995 12 07   320.00 A
13313000 1995 12 08   271.00 A
13313000 1995 12 09   286.00 A
13313000 1995 12 10   284.00 A
13313000 1995 12 11   297.00 A
13313000 1995 12 12   449.00 A
13313000 1995 12 13   611.00 A
13313000 1995 12 14   473.00 A
13313000 1995 12 15   423.00 A
13313000 1995 12 16   377.00 A
13313000 1995 12 17   301.00 A
13313000 1995 12 18   306.00 A
13313000 1995 12 19   302.00 A
13313000 1995 12 20   303.00 A
13313000 1995 12 21   292.00 A
13313000 1995 12 22   240.00 A
13313000 1995 12 23   222.00 A
13313000 1995 12 24   215.00 A
13313000 1995 12 25   216.00 A
13313000 1995 12 26   208.00 A
13313000 1995 12 27   201.00 A
13313000 1995 12 28   232.00 A
13313000 1995 12 29   228.00 A
13313000 1995 12 30   231.00 A
13313000 1995 12 31   228.00 A
13313000 1996 01 01   216.00 A
13313000 1996 01 02   207.00 A
13313000 1996 01 03   210.00 A
13313000 1996 01 04   195.00 A
13313000 1996 01 05   189.00 A
13313000 1996 01 06   185.00 A
13313000 1996 01 07   182.00 A
13313000 1996 01 08   184.00 A
13313000 1996 01 09   183.00 A
13313000 1996 01 10   178.00 A
13313000 1996 01 11   166.00 A
13313000 1996 01 12   162.00 A
13313000 1996 01 13   163.00 A
13313000 1996 01 14   161.00 A
13313000 1996 01 15   169.00 A
13313000 1996 01 16   162.00 A
13313000 1996 01 17   156.00 A
13313000 1996 01 18   133.00 A
13313000 1996 01 19   155.00 A
13313000 1996 01 20   152.00 A
13313000 1996 01 21   146.00 A
13313000 1996 01 22   134.00 A
13313000 1996 01 23   143.00 A
13313000 1996 01 24   143.00 A
13313000 1996 01 25   139.00 A
13313000 1996 01 26   134.00 A
13313000 1996 01 27   134.00 A
13313000 1996 01 28   130.00 A
13313000 1996 01 29   133.00 A
13313000 1996 01 30   123.00 A
13313000 1996 01 31   108.00 A
13313000 1996 02 01   109.00 A
13313000 1996 02 02   116.00 A
13313000 1996 02 03   113.00 A
13313000 1996 02 04   140.00 A
13313000 1996 02 05   152.00 A
13313000 1996 02 06   158.00 A
13313000 1996 02 07   176.00 A
13313000 1996 02 08   227.00 A
13313000 1996 02 09   247.00 A
13313000 1996 02 10   233.00 A
13313000 1996 02 11   217.00 A
13313000 1996 02 12   208.00 A
13313000 1996 02 13   201.00 A
13313000 1996 02 14   196.00 A
13313000 1996 02 15   194.00 A
13313000 1996 02 16   192.00 A
13313000 1996 02 17   197.00 A
13313000 1996 02 18   209.00 A
13313000 1996 02 19   215.00 A
13313000 1996 02 20   208.00 A
13313000 1996 02 21   204.00 A
13313000 1996 02 22   197.00 A
13313000 1996 02 23   193.00 A
13313000 1996 02 24   190.00 A
13313000 1996 02 25   184.00 A
13313000 1996 02 26   175.00 A
13313000 1996 02 27   171.00 A
13313000 1996 02 28   170.00 A
13313000 1996 02 29   170.00 A
13313000 1996 03 01   168.00 A
13313000 1996 03 02   168.00 A
13313000 1996 03 03   168.00 A
13313000 1996 03 04   169.00 A
13313000 1996 03 05   166.00 A
13313000 1996 03 06   159.00 A
13313000 1996 03 07   156.00 A
13313000 1996 03 08   157.00 A
13313000 1996 03 09   162.00 A
13313000 1996 03 10   170.00 A
13313000 1996 03 11   178.00 A
13313000 1996 03 12   181.00 A
13313000 1996 03 13   179.00 A
13313000 1996 03 14   173.00 A
13313000 1996 03 15   179.00 A
13313000 1996 03 16   182.00 A
13313000 1996 03 17   186.00 A
13313000 1996 03 18   180.00 A
13313000 1996 03 19   187.00 A
13313000 1996 03 20   199.00 A
13313000 1996 03 21   206.00 A
13313000 1996 03 22   218.00 A
13313000 1996 03 23   215.00 A
13313000 1996 03 24   209.00 A
13313000 1996 03 25   197.00 A
13313000 1996 03 26   202.00 A
13313000 1996 03 27   204.00 A
13313000 1996 03 28   203.00 A
13313000 1996 03 29   191.00 A
13313000 1996 03 30   191.00 A
13313000 1996 03 31   189.00 A
13313000 1996 04 01   195.00 A
13313000 1996 04 02   209.00 A
13313000 1996 04 03   202.00 A
13313000 1996 04 04   196.00 A
13313000 1996 04 05   200.00 A
13313000 1996 04 06   217.00 A
13313000 1996 04 07   245.00 A
13313000 1996 04 08   319.00 A
13313000 1996 04 09   453.00 A
13313000 1996 04 10   588.00 A
13313000 1996 04 11   576.00 A
13313000 1996 04 12   536.00 A
13313000 1996 04 13   491.00 A
13313000 1996 04 14   460.00 A
13313000 1996 04 15   459.00 A
13313000 1996 04 16   492.00 A
13313000 1996 04 17   499.00 A
13313000 1996 04 18   465.00 A
13313000 1996 04 19   434.00 A
13313000 1996 04 20   422.00 A
13313000 1996 04 21   399.00 A
13313000 1996 04 22   385.00 A
13313000 1996 04 23   431.00 A
13313000 1996 04 24   746.00 A
13313000 1996 04 25   698.00 A
13313000 1996 04 26   651.00 A
13313000 1996 04 27   641.00 A
13313000 1996 04 28   588.00 A
13313000 1996 04 29   573.00 A
13313000 1996 04 30   564.00 A
13313000 1996 05 01   594.00 A
13313000 1996 05 02   595.00 A
13313000 1996 05 03   562.00 A
13313000 1996 05 04   527.00 A
13313000 1996 05 05   506.00 A
13313000 1996 05 06   489.00 A
13313000 1996 05 07   523.00 A
13313000 1996 05 08   581.00 A
13313000 1996 05 09   617.00 A
13313000 1996 05 10   665.00 A
13313000 1996 05 11   737.00 A
13313000 1996 05 12  1090.00 A
13313000 1996 05 13  1420.00 A
13313000 1996 05 14  1920.00 A
13313000 1996 05 15  2690.00 A
13313000 1996 05 16  2890.00 A
13313000 1996 05 17  3050.00 A
13313000 1996 05 18  3250.00 A
13313000 1996 05 19  2400.00 A
13313000 1996 05 20  1910.00 A
13313000 1996 05 21  1680.00 A
13313000 1996 05 22  1680.00 A
13313000 1996 05 23  1550.00 A
13313000 1996 05 24  1340.00 A
13313000 1996 05 25  1380.00 A
13313000 1996 05 26  1740.00 A
13313000 1996 05 27  2000.00 A
13313000 1996 05 28  2060.00 A
13313000 1996 05 29  2070.00 A
13313000 1996 05 30  1810.00 A
13313000 1996 05 31  1660.00 A
13313000 1996 06 01  1710.00 A
13313000 1996 06 02  1980.00 A
13313000 1996 06 03  2450.00 A
13313000 1996 06 04  3030.00 A
13313000 1996 06 05  3280.00 A
13313000 1996 06 06  2990.00 A
13313000 1996 06 07  3080.00 A
13313000 1996 06 08  3670.00 A
13313000 1996 06 09  3950.00 A
13313000 1996 06 10  3670.00 A
13313000 1996 06 11  3330.00 A
13313000 1996 06 12  3020.00 A
13313000 1996 06 13  2830.00 A
13313000 1996 06 14  2840.00 A
13313000 1996 06 15  2870.00 A
13313000 1996 06 16  3000.00 A
13313000 1996 06 17  2890.00 A
13313000 1996 06 18  2350.00 A
13313000 1996 06 19  1910.00 A
13313000 1996 06 20  1720.00 A
13313000 1996 06 21  1650.00 A
13313000 1996 06 22  1670.00 A
13313000 1996 06 23  1470.00 A
13313000 1996 06 24  1620.00 A
13313000 1996 06 25  1470.00 A
13313000 1996 06 26  1450.00 A
13313000 1996 06 27  1490.00 A
13313000 1996 06 28  1400.00 A
13313000 1996 06 29  1300.00 A
13313000 1996 06 30  1290.00 A
13313000 1996 07 01  1320.00 A
13313000 1996 07 02  1360.00 A
13313000 1996 07 03  1340.00 A
13313000 1996 07 04  1270.00 A
13313000 1996 07 05  1160.00 A
13313000 1996 07 06  1030.00 A
13313000 1996 07 07   932.00 A
13313000 1996 07 08   874.00 A
13313000 1996 07 09   827.00 A
13313000 1996 07 10   781.00 A
13313000 1996 07 11   724.00 A
13313000 1996 07 12   671.00 A
13313000 1996 07 13   623.00 A
13313000 1996 07 14   584.00 A
13313000 1996 07 15   550.00 A
13313000 1996 07 16   522.00 A
13313000 1996 07 17   492.00 A
13313000 1996 07 18   463.00 A
13313000 1996 07 19   437.00 A
13313000 1996 07 20   407.00 A
13313000 1996 07 21   388.00 A
13313000 1996 07 22   372.00 A
13313000 1996 07 23   358.00 A
13313000 1996 07 24   344.00 A
13313000 1996 07 25   333.00 A
13313000 1996 07 26   322.00 A
13313000 1996 07 27   313.00 A
13313000 1996 07 28   304.00 A
13313000 1996 07 29   319.00 A
13313000 1996 07 30   329.00 A
13313000 1996 07 31   317.00 A
13313000 1996 08 01   290.00 A
13313000 1996 08 02   269.00 A
13313000 1996 08 03   257.00 A
13313000 1996 08 04   252.00 A
13313000 1996 08 05   245.00 A
13313000 1996 08 06   234.00 A
13313000 1996 08 07   227.00 A
13313000 1996 08 08   216.00 A
13313000 1996 08 09   208.00 A
13313000 1996 08 10   198.00 A
13313000 1996 08 11   190.00 A
13313000 1996 08 12   182.00 A
13313000 1996 08 13   177.00 A
13313000 1996 08 14   177.00 A
13313000 1996 08 15   175.00 A
13313000 1996 08 16   167.00 A
13313000 1996 08 17   159.00 A
13313000 1996 08 18   161.00 A
13313000 1996 08 19   158.00 A
13313000 1996 08 20   151.00 A
13313000 1996 08 21   146.00 A
13313000 1996 08 22   142.00 A
13313000 1996 08 23   137.00 A
13313000 1996 08 24   131.00 A
13313000 1996 08 25   128.00 A
13313000 1996 08 26   125.00 A
13313000 1996 08 27   125.00 A
13313000 1996 08 28   146.00 A
13313000 1996 08 29   138.00 A
13313000 1996 08 30   125.00 A
13313000 1996 08 31   119.00 A
13313000 1996 09 01   115.00 A
13313000 1996 09 02   113.00 A
13313000 1996 09 03   112.00 A
13313000 1996 09 04   111.00 A
13313000 1996 09 05   114.00 A
13313000 1996 09 06   123.00 A
13313000 1996 09 07   120.00 A
13313000 1996 09 08   113.00 A
13313000 1996 09 09   108.00 A
13313000 1996 09 10   104.00 A
13313000 1996 09 11   102.00 A
13313000 1996 09 12   102.00 A
13313000 1996 09 13   102.00 A
13313000 1996 09 14   101.00 A
13313000 1996 09 15   108.00 A
13313000 1996 09 16   149.00 A
13313000 1996 09 17   128.00 A
13313000 1996 09 18   119.00 A
13313000 1996 09 19   114.00 A
13313000 1996 09 20   113.00 A
13313000 1996 09 21   110.00 A
13313000 1996 09 22   106.00 A
13313000 1996 09 23   103.00 A
13313000 1996 09 24   103.00 A
13313000 1996 09 25   101.00 A
13313000 1996 09 26   101.00 A
13313000 1996 09 27    98.00 A
13313000 1996 09 28    98.00 A
13313000 1996 09 29    97.00 A
13313000 1996 09 30    95.00 A
13313000 1996 10 01    93.00 A
13313000 1996 10 02    91.00 A
13313000 1996 10 03    89.00 A
13313000 1996 10 04    89.00 A
13313000 1996 10 05    87.00 A
13313000 1996 10 06    86.00 A
13313000 1996 10 07    85.00 A
13313000 1996 10 08    85.00 A
13313000 1996 10 09    84.00 A
13313000 1996 10 10    83.00 A
13313000 1996 10 11    81.00 A
13313000 1996 10 12    81.00 A
13313000 1996 10 13    82.00 A
13313000 1996 10 14    89.00 A
13313000 1996 10 15    92.00 A
13313000 1996 10 16    95.00 A
13313000 1996 10 17    81.00 A
13313000 1996 10 18   102.00 A
13313000 1996 10 19   100.00 A
13313000 1996 10 20    90.00 A
13313000 1996 10 21    76.00 A
13313000 1996 10 22   104.00 A
13313000 1996 10 23   100.00 A
13313000 1996 10 24   101.00 A
13313000 1996 10 25   105.00 A
13313000 1996 10 26    99.00 A
13313000 1996 10 27    82.00 A
13313000 1996 10 28    96.00 A
13313000 1996 10 29   105.00 A
13313000 1996 10 30    99.00 A
13313000 1996 10 31    97.00 A
13313000 1996 11 01    89.00 A
13313000 1996 11 02    88.00 A
13313000 1996 11 03    92.00 A
13313000 1996 11 04    96.00 A
13313000 1996 11 05    86.00 A
13313000 1996 11 06    80.00 A
13313000 1996 11 07    93.00 A
13313000 1996 11 08    94.00 A
13313000 1996 11 09    87.00 A
13313000 1996 11 10    84.00 A
13313000 1996 11 11    89.00 A
13313000 1996 11 12    90.00 A
13313000 1996 11 13    97.00 A
13313000 1996 11 14   101.00 A
13313000 1996 11 15    92.00 A
13313000 1996 11 16    86.00 A
13313000 1996 11 17    92.00 A
13313000 1996 11 18   117.00 A
13313000 1996 11 19   747.00 A
13313000 1996 11 20   843.00 A
13313000 1996 11 21   458.00 A
13313000 1996 11 22   340.00 A
13313000 1996 11 23   274.00 A
13313000 1996 11 24   241.00 A
13313000 1996 11 25   219.00 A
13313000 1996 11 26   185.00 A
13313000 1996 11 27   161.00 A
13313000 1996 11 28   191.00 A
13313000 1996 11 29   168.00 A
13313000 1996 11 30   139.00 A
13313000 1996 12 01   164.00 A
13313000 1996 12 02   143.00 A
13313000 1996 12 03   140.00 A
13313000 1996 12 04   103.00 A
13313000 1996 12 05   137.00 A
13313000 1996 12 06   138.00 A
13313000 1996 12 07   136.00 A
13313000 1996 12 08   143.00 A
13313000 1996 12 09   165.00 A
13313000 1996 12 10   184.00 A
13313000 1996 12 11   164.00 A
13313000 1996 12 12   152.00 A
13313000 1996 12 13   145.00 A
13313000 1996 12 14   135.00 A
13313000 1996 12 15   114.00 A
13313000 1996 12 16   135.00 A
13313000 1996 12 17    89.00 A
13313000 1996 12 18   100.00 A:e
13313000 1996 12 19   121.00 A
13313000 1996 12 20   132.00 A
13313000 1996 12 21   128.00 A
13313000 1996 12 22   122.00 A
13313000 1996 12 23   119.00 A
13313000 1996 12 24   117.00 A
13313000 1996 12 25   117.00 A
13313000 1996 12 26   115.00 A
13313000 1996 12 27   117.00 A
13313000 1996 12 28   112.00 A
13313000 1996 12 29   126.00 A
13313000 1996 12 30   169.00 A
13313000 1996 12 31   229.00 A
13313000 1997 01 01   459.00 A
13313000 1997 01 02   576.00 A
13313000 1997 01 03   498.00 A
13313000 1997 01 04   406.00 A
13313000 1997 01 05   369.00 A
13313000 1997 01 06   339.00 A
13313000 1997 01 07   361.00 A
13313000 1997 01 08   329.00 A
13313000 1997 01 09   311.00 A
13313000 1997 01 10   303.00 A
13313000 1997 01 11   289.00 A
13313000 1997 01 12   239.00 A
13313000 1997 01 13   230.00 A
13313000 1997 01 14   235.00 A
13313000 1997 01 15   224.00 A
13313000 1997 01 16   216.00 A
13313000 1997 01 17   234.00 A
13313000 1997 01 18   246.00 A
13313000 1997 01 19   223.00 A
13313000 1997 01 20   215.00 A
13313000 1997 01 21   210.00 A
13313000 1997 01 22   204.00 A
13313000 1997 01 23   193.00 A
13313000 1997 01 24   189.00 A
13313000 1997 01 25   178.00 A
13313000 1997 01 26   197.00 A
13313000 1997 01 27   178.00 A
13313000 1997 01 28   180.00 A
13313000 1997 01 29   173.00 A
13313000 1997 01 30   170.00 A
13313000 1997 01 31   183.00 A
13313000 1997 02 01   188.00 A
13313000 1997 02 02   174.00 A
13313000 1997 02 03   168.00 A
13313000 1997 02 04   151.00 A
13313000 1997 02 05   141.00 A
13313000 1997 02 06   143.00 A
13313000 1997 02 07   149.00 A
13313000 1997 02 08   156.00 A
13313000 1997 02 09   169.00 A
13313000 1997 02 10   157.00 A
13313000 1997 02 11   159.00 A
13313000 1997 02 12   155.00 A
13313000 1997 02 13   147.00 A
13313000 1997 02 14   147.00 A
13313000 1997 02 15   146.00 A
13313000 1997 02 16   145.00 A
13313000 1997 02 17   147.00 A
13313000 1997 02 18   142.00 A
13313000 1997 02 19   144.00 A
13313000 1997 02 20   139.00 A
13313000 1997 02 21   126.00 A
13313000 1997 02 22   136.00 A
13313000 1997 02 23   129.00 A
13313000 1997 02 24   134.00 A
13313000 1997 02 25   138.00 A
13313000 1997 02 26   138.00 A
13313000 1997 02 27   135.00 A
13313000 1997 02 28   129.00 A
13313000 1997 03 01   126.00 A
13313000 1997 03 02   140.00 A
13313000 1997 03 03   132.00 A
13313000 1997 03 04   126.00 A
13313000 1997 03 05   127.00 A
13313000 1997 03 06   127.00 A
13313000 1997 03 07   127.00 A
13313000 1997 03 08   127.00 A
13313000 1997 03 09   125.00 A
13313000 1997 03 10   128.00 A
13313000 1997 03 11   129.00 A
13313000 1997 03 12   128.00 A
13313000 1997 03 13   120.00 A
13313000 1997 03 14   118.00 A
13313000 1997 03 15   126.00 A
13313000 1997 03 16   129.00 A
13313000 1997 03 17   130.00 A
13313000 1997 03 18   128.00 A
13313000 1997 03 19   136.00 A
13313000 1997 03 20   164.00 A
13313000 1997 03 21   202.00 A
13313000 1997 03 22   201.00 A
13313000 1997 03 23   215.00 A
13313000 1997 03 24   221.00 A
13313000 1997 03 25   222.00 A
13313000 1997 03 26   247.00 A
13313000 1997 03 27   277.00 A
13313000 1997 03 28   274.00 A
13313000 1997 03 29   263.00 A
13313000 1997 03 30   266.00 A
13313000 1997 03 31   279.00 A
13313000 1997 04 01   262.00 A
13313000 1997 04 02   255.00 A
13313000 1997 04 03   259.00 A
13313000 1997 04 04   262.00 A
13313000 1997 04 05   248.00 A
13313000 1997 04 06   245.00 A
13313000 1997 04 07   244.00 A
13313000 1997 04 08   242.00 A
13313000 1997 04 09   238.00 A
13313000 1997 04 10   234.00 A
13313000 1997 04 11   231.00 A
13313000 1997 04 12   223.00 A
13313000 1997 04 13   229.00 A
13313000 1997 04 14   231.00 A
13313000 1997 04 15   230.00 A
13313000 1997 04 16   247.00 A
13313000 1997 04 17   286.00 A
13313000 1997 04 18   325.00 A
13313000 1997 04 19   431.00 A
13313000 1997 04 20   797.00 A
13313000 1997 04 21   933.00 A
13313000 1997 04 22   869.00 A
13313000 1997 04 23   846.00 A
13313000 1997 04 24   761.00 A
13313000 1997 04 25   713.00 A
13313000 1997 04 26   784.00 A
13313000 1997 04 27   991.00 A
13313000 1997 04 28  1060.00 A
13313000 1997 04 29   973.00 A
13313000 1997 04 30   918.00 A
13313000 1997 05 01   836.00 A
13313000 1997 05 02   765.00 A
13313000 1997 05 03   737.00 A
13313000 1997 05 04   858.00 A
13313000 1997 05 05   998.00 A
13313000 1997 05 06  1170.00 A
13313000 1997 05 07  1190.00 A
13313000 1997 05 08  1300.00 A
13313000 1997 05 09  1480.00 A
13313000 1997 05 10  1760.00 A
13313000 1997 05 11  2120.00 A
13313000 1997 05 12  2420.00 A
13313000 1997 05 13  2810.00 A
13313000 1997 05 14  3210.00 A
13313000 1997 05 15  3460.00 A
13313000 1997 05 16  3760.00 A
13313000 1997 05 17  3900.00 A
13313000 1997 05 18  3750.00 A
13313000 1997 05 19  3260.00 A
13313000 1997 05 20  3180.00 A
13313000 1997 05 21  3180.00 A
13313000 1997 05 22  3040.00 A
13313000 1997 05 23  2890.00 A
13313000 1997 05 24  2630.00 A
13313000 1997 05 25  2450.00 A
13313000 1997 05 26  2270.00 A
13313000 1997 05 27  2090.00 A
13313000 1997 05 28  2110.00 A
13313000 1997 05 29  2480.00 A
13313000 1997 05 30  2700.00 A
13313000 1997 05 31  3000.00 A
13313000 1997 06 01  3340.00 A
13313000 1997 06 02  2970.00 A
13313000 1997 06 03  2850.00 A
13313000 1997 06 04  2970.00 A
13313000 1997 06 05  2870.00 A
13313000 1997 06 06  2740.00 A
13313000 1997 06 07  2560.00 A
13313000 1997 06 08  2600.00 A
13313000 1997 06 09  2610.00 A
13313000 1997 06 10  2720.00 A
13313000 1997 06 11  3040.00 A
13313000 1997 06 12  2850.00 A
13313000 1997 06 13  2570.00 A
13313000 1997 06 14  2440.00 A
13313000 1997 06 15  2410.00 A
13313000 1997 06 16  2270.00 A
13313000 1997 06 17  2160.00 A
13313000 1997 06 18  2210.00 A
13313000 1997 06 19  1940.00 A
13313000 1997 06 20  1730.00 A
13313000 1997 06 21  1570.00 A
13313000 1997 06 22  1470.00 A
13313000 1997 06 23  1350.00 A
13313000 1997 06 24  1220.00 A
13313000 1997 06 25  1150.00 A
13313000 1997 06 26  1130.00 A
13313000 1997 06 27  1110.00 A
13313000 1997 06 28  1060.00 A
13313000 1997 06 29  1030.00 A
13313000 1997 06 30   989.00 A
13313000 1997 07 01  1100.00 A
13313000 1997 07 02   963.00 A
13313000 1997 07 03   850.00 A
13313000 1997 07 04   801.00 A
13313000 1997 07 05   777.00 A
13313000 1997 07 06   753.00 A
13313000 1997 07 07   714.00 A
13313000 1997 07 08   674.00 A
13313000 1997 07 09   645.00 A
13313000 1997 07 10   859.00 A
13313000 1997 07 11   670.00 A
13313000 1997 07 12   596.00 A
13313000 1997 07 13   552.00 A
13313000 1997 07 14   517.00 A
13313000 1997 07 15   489.00 A
13313000 1997 07 16   465.00 A
13313000 1997 07 17   446.00 A
13313000 1997 07 18   435.00 A
13313000 1997 07 19   470.00 A
13313000 1997 07 20   442.00 A
13313000 1997 07 21   398.00 A
13313000 1997 07 22   370.00 A
13313000 1997 07 23   350.00 A
13313000 1997 07 24   331.00 A
13313000 1997 07 25   314.00 A
13313000 1997 07 26   301.00 A
13313000 1997 07 27   291.00 A
13313000 1997 07 28   283.00 A
13313000 1997 07 29   290.00 A
13313000 1997 07 30   298.00 A
13313000 1997 07 31   272.00 A
13313000 1997 08 01   260.00 A
13313000 1997 08 02   269.00 A
13313000 1997 08 03   245.00 A
13313000 1997 08 04   241.00 A
13313000 1997 08 05   267.00 A
13313000 1997 08 06   246.00 A
13313000 1997 08 07   228.00 A
13313000 1997 08 08   215.00 A
13313000 1997 08 09   205.00 A
13313000 1997 08 10   220.00 A
13313000 1997 08 11   248.00 A
13313000 1997 08 12   263.00 A
13313000 1997 08 13   236.00 A
13313000 1997 08 14   212.00 A
13313000 1997 08 15   199.00 A
13313000 1997 08 16   190.00 A
13313000 1997 08 17   184.00 A
13313000 1997 08 18   177.00 A
13313000 1997 08 19   171.00 A
13313000 1997 08 20   165.00 A
13313000 1997 08 21   162.00 A
13313000 1997 08 22   156.00 A
13313000 1997 08 23   149.00 A
13313000 1997 08 24   177.00 A
13313000 1997 08 25   186.00 A
13313000 1997 08 26   160.00 A
13313000 1997 08 27   148.00 A
13313000 1997 08 28   141.00 A
13313000 1997 08 29   137.00 A
13313000 1997 08 30   135.00 A
13313000 1997 08 31   131.00 A
13313000 1997 09 01   131.00 A
13313000 1997 09 02   130.00 A
13313000 1997 09 03   135.00 A
13313000 1997 09 04   140.00 A
13313000 1997 09 05   132.00 A
13313000 1997 09 06   128.00 A
13313000 1997 09 07   127.00 A
13313000 1997 09 08   120.00 A
13313000 1997 09 09   117.00 A
13313000 1997 09 10   115.00 A
13313000 1997 09 11   150.00 A
13313000 1997 09 12   187.00 A
13313000 1997 09 13   165.00 A
13313000 1997 09 14   142.00 A
13313000 1997 09 15   140.00 A
13313000 1997 09 16   171.00 A
13313000 1997 09 17   166.00 A
13313000 1997 09 18   179.00 A
13313000 1997 09 19   159.00 A
13313000 1997 09 20   143.00 A
13313000 1997 09 21   135.00 A
13313000 1997 09 22   130.00 A
13313000 1997 09 23   125.00 A
13313000 1997 09 24   120.00 A
13313000 1997 09 25   116.00 A
13313000 1997 09 26   115.00 A
13313000 1997 09 27   116.00 A
13313000 1997 09 28   114.00 A
13313000 1997 09 29   113.00 A
13313000 1997 09 30   110.00 A
13313000 1997 10 01   108.00 A
13313000 1997 10 02   108.00 A
13313000 1997 10 03   115.00 A
13313000 1997 10 04   117.00 A
13313000 1997 10 05   115.00 A
13313000 1997 10 06   113.00 A
13313000 1997 10 07   122.00 A
13313000 1997 10 08   119.00 A
13313000 1997 10 09   134.00 A
13313000 1997 10 10   138.00 A
13313000 1997 10 11   131.00 A
13313000 1997 10 12   126.00 A
13313000 1997 10 13   122.00 A
13313000 1997 10 14   124.00 A
13313000 1997 10 15   132.00 A
13313000 1997 10 16   133.00 A
13313000 1997 10 17   134.00 A
13313000 1997 10 18   131.00 A
13313000 1997 10 19   124.00 A
13313000 1997 10 20   119.00 A
13313000 1997 10 21   115.00 A
13313000 1997 10 22   113.00 A
13313000 1997 10 23   112.00 A
13313000 1997 10 24   112.00 A
13313000 1997 10 25    95.00 A
13313000 1997 10 26   109.00 A
13313000 1997 10 27   114.00 A
13313000 1997 10 28   109.00 A
13313000 1997 10 29   117.00 A
13313000 1997 10 30   194.00 A
13313000 1997 10 31   327.00 A
13313000 1997 11 01   226.00 A
13313000 1997 11 02   172.00 A
13313000 1997 11 03   165.00 A
13313000 1997 11 04   155.00 A
13313000 1997 11 05   148.00 A
13313000 1997 11 06   145.00 A
13313000 1997 11 07   146.00 A
13313000 1997 11 08   160.00 A
13313000 1997 11 09   157.00 A
13313000 1997 11 10   139.00 A
13313000 1997 11 11   122.00 A
13313000 1997 11 12   102.00 A
13313000 1997 11 13   104.00 A
13313000 1997 11 14    99.00 A
13313000 1997 11 15    91.00 A
13313000 1997 11 16    99.00 A
13313000 1997 11 17   121.00 A
13313000 1997 11 18   122.00 A
13313000 1997 11 19   121.00 A
13313000 1997 11 20   117.00 A
13313000 1997 11 21   118.00 A
13313000 1997 11 22    95.00 A
13313000 1997 11 23   110.00 A
13313000 1997 11 24   128.00 A
13313000 1997 11 25   121.00 A
13313000 1997 11 26    99.00 A
13313000 1997 11 27   119.00 A
13313000 1997 11 28   112.00 A
13313000 1997 11 29   104.00 A
13313000 1997 11 30   109.00 A
13313000 1997 12 01   108.00 A
13313000 1997 12 02    74.00 A
13313000 1997 12 03    69.00 A
13313000 1997 12 04    80.00 A
13313000 1997 12 05    84.00 A
13313000 1997 12 06    92.00 A
13313000 1997 12 07   106.00 A
13313000 1997 12 08   112.00 A
13313000 1997 12 09   104.00 A
13313000 1997 12 10    83.00 A
13313000 1997 12 11    83.00 A
13313000 1997 12 12    86.00 A
13313000 1997 12 13    91.00 A
13313000 1997 12 14    98.00 A
13313000 1997 12 15   106.00 A
13313000 1997 12 16   101.00 A
13313000 1997 12 17   108.00 A
13313000 1997 12 18   101.00 A
13313000 1997 12 19    87.00 A
13313000 1997 12 20    80.00 A:e
13313000 1997 12 21    65.00 A:e
13313000 1997 12 22    86.00 A
13313000 1997 12 23    75.00 A:e
13313000 1997 12 24    80.00 A:e
13313000 1997 12 25    73.00 A
13313000 1997 12 26    72.00 A
13313000 1997 12 27    90.00 A
13313000 1997 12 28    93.00 A
13313000 1997 12 29    96.00 A
13313000 1997 12 30    90.00 A
13313000 1997 12 31    89.00 A
13313000 1998 01 01    91.00 A
13313000 1998 01 02    99.00 A
13313000 1998 01 03    94.00 A
13313000 1998 01 04    92.00 A
13313000 1998 01 05    89.00 A
13313000 1998 01 06    88.00 A
13313000 1998 01 07    88.00 A
13313000 1998 01 08    84.00 A
13313000 1998 01 09    75.00 A
13313000 1998 01 10    86.00 A
13313000 1998 01 11    90.00 A
13313000 1998 01 12    87.00 A
13313000 1998 01 13    89.00 A
13313000 1998 01 14    86.00 A
13313000 1998 01 15    85.00 A
13313000 1998 01 16    79.00 A
13313000 1998 01 17    90.00 A
13313000 1998 01 18    86.00 A
13313000 1998 01 19    88.00 A
13313000 1998 01 20    87.00 A
13313000 1998 01 21    85.00 A
13313000 1998 01 22    85.00 A
13313000 1998 01 23    86.00 A
13313000 1998 01 24    88.00 A
13313000 1998 01 25    87.00 A
13313000 1998 01 26    87.00 A
13313000 1998 01 27    88.00 A
13313000 1998 01 28    86.00 A
13313000 1998 01 29    85.00 A
13313000 1998 01 30    85.00 A
13313000 1998 01 31    82.00 A
13313000 1998 02 01    79.00 A
13313000 1998 02 02    88.00 A
13313000 1998 02 03    84.00 A
13313000 1998 02 04    84.00 A
13313000 1998 02 05    84.00 A
13313000 1998 02 06    82.00 A
13313000 1998 02 07    85.00 A
13313000 1998 02 08    85.00 A
13313000 1998 02 09    84.00 A
13313000 1998 02 10    76.00 A
13313000 1998 02 11    86.00 A
13313000 1998 02 12    82.00 A
13313000 1998 02 13    83.00 A
13313000 1998 02 14    80.00 A
13313000 1998 02 15    84.00 A
13313000 1998 02 16    81.00 A
13313000 1998 02 17    77.00 A
13313000 1998 02 18    83.00 A
13313000 1998 02 19    77.00 A
13313000 1998 02 20    82.00 A
13313000 1998 02 21    83.00 A
13313000 1998 02 22    82.00 A
13313000 1998 02 23    77.00 A
13313000 1998 02 24    80.00 A
13313000 1998 02 25    75.00 A
13313000 1998 02 26    80.00 A
13313000 1998 02 27    74.00 A
13313000 1998 02 28    71.00 A
13313000 1998 03 01    85.00 A
13313000 1998 03 02    81.00 A
13313000 1998 03 03    80.00 A
13313000 1998 03 04    77.00 A
13313000 1998 03 05    78.00 A
13313000 1998 03 06    74.00 A
13313000 1998 03 07    74.00 A
13313000 1998 03 08    77.00 A
13313000 1998 03 09    77.00 A
13313000 1998 03 10    75.00 A
13313000 1998 03 11    75.00 A
13313000 1998 03 12    78.00 A
13313000 1998 03 13    81.00 A
13313000 1998 03 14    85.00 A
13313000 1998 03 15    87.00 A
13313000 1998 03 16    90.00 A
13313000 1998 03 17    90.00 A
13313000 1998 03 18    88.00 A
13313000 1998 03 19    89.00 A
13313000 1998 03 20    90.00 A
13313000 1998 03 21    94.00 A
13313000 1998 03 22   109.00 A
13313000 1998 03 23   183.00 A
13313000 1998 03 24   263.00 A
13313000 1998 03 25   292.00 A
13313000 1998 03 26   264.00 A
13313000 1998 03 27   246.00 A
13313000 1998 03 28   220.00 A
13313000 1998 03 29   214.00 A
13313000 1998 03 30   201.00 A
13313000 1998 03 31   197.00 A
13313000 1998 04 01   195.00 A
13313000 1998 04 02   196.00 A
13313000 1998 04 03   197.00 A
13313000 1998 04 04   197.00 A
13313000 1998 04 05   202.00 A
13313000 1998 04 06   193.00 A
13313000 1998 04 07   188.00 A
13313000 1998 04 08   184.00 A
13313000 1998 04 09   178.00 A
13313000 1998 04 10   177.00 A
13313000 1998 04 11   179.00 A
13313000 1998 04 12   175.00 A
13313000 1998 04 13   166.00 A
13313000 1998 04 14   163.00 A
13313000 1998 04 15   166.00 A
13313000 1998 04 16   160.00 A
13313000 1998 04 17   157.00 A
13313000 1998 04 18   156.00 A
13313000 1998 04 19   164.00 A
13313000 1998 04 20   165.00 A
13313000 1998 04 21   191.00 A
13313000 1998 04 22   235.00 A
13313000 1998 04 23   376.00 A
13313000 1998 04 24   531.00 A
13313000 1998 04 25   483.00 A
13313000 1998 04 26   437.00 A
13313000 1998 04 27   448.00 A
13313000 1998 04 28   541.00 A
13313000 1998 04 29   679.00 A
13313000 1998 04 30   846.00 A
13313000 1998 05 01  1020.00 A
13313000 1998 05 02  1210.00 A
13313000 1998 05 03  1350.00 A
13313000 1998 05 04  1370.00 A
13313000 1998 05 05  1480.00 A
13313000 1998 05 06  1550.00 A
13313000 1998 05 07  1700.00 A
13313000 1998 05 08  1860.00 A
13313000 1998 05 09  1860.00 A
13313000 1998 05 10  1900.00 A
13313000 1998 05 11  1840.00 A
13313000 1998 05 12  1710.00 A
13313000 1998 05 13  1610.00 A
13313000 1998 05 14  1510.00 A
13313000 1998 05 15  1350.00 A
13313000 1998 05 16  1160.00 A
13313000 1998 05 17  1110.00 A
13313000 1998 05 18   987.00 A
13313000 1998 05 19   947.00 A
13313000 1998 05 20  1030.00 A
13313000 1998 05 21  1300.00 A
13313000 1998 05 22  1170.00 A
13313000 1998 05 23  1070.00 A
13313000 1998 05 24  1080.00 A
13313000 1998 05 25  1230.00 A
13313000 1998 05 26  1780.00 A
13313000 1998 05 27  1580.00 A
13313000 1998 05 28  1340.00 A
13313000 1998 05 29  1400.00 A
13313000 1998 05 30  1370.00 A
13313000 1998 05 31  1280.00 A
13313000 1998 06 01  1340.00 A
13313000 1998 06 02  1520.00 A
13313000 1998 06 03  1660.00 A
13313000 1998 06 04  1590.00 A
13313000 1998 06 05  1480.00 A
13313000 1998 06 06  1620.00 A
13313000 1998 06 07  1550.00 A
13313000 1998 06 08  1450.00 A
13313000 1998 06 09  1410.00 A
13313000 1998 06 10  1380.00 A
13313000 1998 06 11  1390.00 A
13313000 1998 06 12  1450.00 A
13313000 1998 06 13  1570.00 A
13313000 1998 06 14  1550.00 A
13313000 1998 06 15  1380.00 A
13313000 1998 06 16  1350.00 A
13313000 1998 06 17  1210.00 A
13313000 1998 06 18  1160.00 A
13313000 1998 06 19  1190.00 A
13313000 1998 06 20  1090.00 A
13313000 1998 06 21  1060.00 A
13313000 1998 06 22  1070.00 A
13313000 1998 06 23  1040.00 A
13313000 1998 06 24  1050.00 A
13313000 1998 06 25  1340.00 A
13313000 1998 06 26  1330.00 A
13313000 1998 06 27  1120.00 A
13313000 1998 06 28   996.00 A
13313000 1998 06 29   954.00 A
13313000 1998 06 30   941.00 A
13313000 1998 07 01   934.00 A
13313000 1998 07 02   894.00 A
13313000 1998 07 03   944.00 A
13313000 1998 07 04   851.00 A
13313000 1998 07 05   850.00 A
13313000 1998 07 06   742.00 A
13313000 1998 07 07   685.00 A
13313000 1998 07 08   640.00 A
13313000 1998 07 09   596.00 A
13313000 1998 07 10   563.00 A
13313000 1998 07 11   561.00 A
13313000 1998 07 12   502.00 A
13313000 1998 07 13   464.00 A
13313000 1998 07 14   433.00 A
13313000 1998 07 15   407.00 A
13313000 1998 07 16   382.00 A
13313000 1998 07 17   360.00 A
13313000 1998 07 18   341.00 A
13313000 1998 07 19   323.00 A
13313000 1998 07 20   306.00 A
13313000 1998 07 21   291.00 A
13313000 1998 07 22   276.00 A
13313000 1998 07 23   265.00 A
13313000 1998 07 24   256.00 A
13313000 1998 07 25   251.00 A
13313000 1998 07 26   259.00 A
13313000 1998 07 27   246.00 A
13313000 1998 07 28   251.00 A
13313000 1998 07 29   249.00 A
13313000 1998 07 30   246.00 A
13313000 1998 07 31   248.00 A
13313000 1998 08 01   256.00 A
13313000 1998 08 02   243.00 A
13313000 1998 08 03   219.00 A
13313000 1998 08 04   202.00 A
13313000 1998 08 05   193.00 A
13313000 1998 08 06   183.00 A
13313000 1998 08 07   179.00 A
13313000 1998 08 08   170.00 A
13313000 1998 08 09   163.00 A
13313000 1998 08 10   158.00 A
13313000 1998 08 11   153.00 A
13313000 1998 08 12   148.00 A
13313000 1998 08 13   144.00 A
13313000 1998 08 14   140.00 A
13313000 1998 08 15   140.00 A
13313000 1998 08 16   144.00 A
13313000 1998 08 17   140.00 A
13313000 1998 08 18   138.00 A
13313000 1998 08 19   135.00 A
13313000 1998 08 20   132.00 A
13313000 1998 08 21   129.00 A
13313000 1998 08 22   127.00 A
13313000 1998 08 23   124.00 A
13313000 1998 08 24   124.00 A
13313000 1998 08 25   121.00 A
13313000 1998 08 26   117.00 A
13313000 1998 08 27   118.00 A
13313000 1998 08 28   114.00 A
13313000 1998 08 29   111.00 A
13313000 1998 08 30   108.00 A
13313000 1998 08 31   106.00 A
13313000 1998 09 01   104.00 A
13313000 1998 09 02    99.00 A
13313000 1998 09 03    98.00 A
13313000 1998 09 04    96.00 A
13313000 1998 09 05    95.00 A
13313000 1998 09 06    95.00 A
13313000 1998 09 07    99.00 A
13313000 1998 09 08   139.00 A
13313000 1998 09 09   220.00 A
13313000 1998 09 10   198.00 A
13313000 1998 09 11   149.00 A
13313000 1998 09 12   130.00 A
13313000 1998 09 13   120.00 A
13313000 1998 09 14   110.00 A
13313000 1998 09 15   104.00 A
13313000 1998 09 16   101.00 A
13313000 1998 09 17    98.00 A
13313000 1998 09 18    97.00 A
13313000 1998 09 19    98.00 A
13313000 1998 09 20   101.00 A
13313000 1998 09 21   104.00 A
13313000 1998 09 22   103.00 A
13313000 1998 09 23    99.00 A
13313000 1998 09 24    96.00 A
13313000 1998 09 25    97.00 A
13313000 1998 09 26   122.00 A
13313000 1998 09 27   112.00 A
13313000 1998 09 28   102.00 A
13313000 1998 09 29    97.00 A
13313000 1998 09 30    94.00 A
13313000 1998 10 01    91.00 A
13313000 1998 10 02   104.00 A
13313000 1998 10 03   115.00 A
13313000 1998 10 04   106.00 A
13313000 1998 10 05   102.00 A
13313000 1998 10 06    98.00 A
13313000 1998 10 07    96.00 A
13313000 1998 10 08    93.00 A
13313000 1998 10 09    91.00 A
13313000 1998 10 10    91.00 A
13313000 1998 10 11    93.00 A
13313000 1998 10 12    93.00 A
13313000 1998 10 13    91.00 A
13313000 1998 10 14    94.00 A
13313000 1998 10 15    98.00 A
13313000 1998 10 16    95.00 A
13313000 1998 10 17    89.00 A
13313000 1998 10 18    90.00 A
13313000 1998 10 19    89.00 A
13313000 1998 10 20    88.00 A
13313000 1998 10 21    87.00 A
13313000 1998 10 22    87.00 A
13313000 1998 10 23    87.00 A
13313000 1998 10 24    87.00 A
13313000 1998 10 25    85.00 A
13313000 1998 10 26    85.00 A
13313000 1998 10 27    85.00 A
13313000 1998 10 28    84.00 A
13313000 1998 10 29    86.00 A
13313000 1998 10 30    78.00 A
13313000 1998 10 31    79.00 A
13313000 1998 11 01    85.00 A
13313000 1998 11 02    83.00 A
13313000 1998 11 03    82.00 A
13313000 1998 11 04    82.00 A
13313000 1998 11 05    85.00 A
13313000 1998 11 06    86.00 A
13313000 1998 11 07    81.00 A
13313000 1998 11 08    83.00 A
13313000 1998 11 09    81.00 A
13313000 1998 11 10    79.00 A
13313000 1998 11 11    85.00 A
13313000 1998 11 12    83.00 A
13313000 1998 11 13    85.00 A
13313000 1998 11 14    86.00 A
13313000 1998 11 15    88.00 A
13313000 1998 11 16    87.00 A
13313000 1998 11 17    91.00 A
13313000 1998 11 18    88.00 A
13313000 1998 11 19    86.00 A
13313000 1998 11 20    77.00 A
13313000 1998 11 21    92.00 A
13313000 1998 11 22    95.00 A
13313000 1998 11 23    90.00 A
13313000 1998 11 24   105.00 A
13313000 1998 11 25    97.00 A
13313000 1998 11 26    94.00 A
13313000 1998 11 27    96.00 A
13313000 1998 11 28   101.00 A
13313000 1998 11 29    96.00 A
13313000 1998 11 30    94.00 A
13313000 1998 12 01   106.00 A
13313000 1998 12 02   103.00 A
13313000 1998 12 03   105.00 A
13313000 1998 12 04    92.00 A
13313000 1998 12 05    76.00 A
13313000 1998 12 06    83.00 A
13313000 1998 12 07    81.00 A
13313000 1998 12 08    88.00 A
13313000 1998 12 09    73.00 A
13313000 1998 12 10    67.00 A
13313000 1998 12 11    90.00 A
13313000 1998 12 12    91.00 A
13313000 1998 12 13    89.00 A
13313000 1998 12 14    90.00 A
13313000 1998 12 15    83.00 A
13313000 1998 12 16    85.00 A
13313000 1998 12 17    84.00 A
13313000 1998 12 18    75.00 A
13313000 1998 12 19    42.00 A
13313000 1998 12 20    48.00 A
13313000 1998 12 21    46.00 A
13313000 1998 12 22    56.00 A
13313000 1998 12 23    62.00 A
13313000 1998 12 24    70.00 A
13313000 1998 12 25    73.00 A
13313000 1998 12 26    77.00 A
13313000 1998 12 27    78.00 A
13313000 1998 12 28    80.00 A
13313000 1998 12 29    82.00 A
13313000 1998 12 30    83.00 A
13313000 1998 12 31    80.00 A
13313000 1999 01 01    79.00 A
13313000 1999 01 02    72.00 A
13313000 1999 01 03    65.00 A
13313000 1999 01 04    72.00 A
13313000 1999 01 05    79.00 A
13313000 1999 01 06    76.00 A
13313000 1999 01 07    76.00 A
13313000 1999 01 08    75.00 A
13313000 1999 01 09    73.00 A
13313000 1999 01 10    73.00 A
13313000 1999 01 11    73.00 A
13313000 1999 01 12    73.00 A
13313000 1999 01 13    71.00 A
13313000 1999 01 14    72.00 A
13313000 1999 01 15    76.00 A
13313000 1999 01 16    74.00 A
13313000 1999 01 17    72.00 A
13313000 1999 01 18    73.00 A
13313000 1999 01 19    73.00 A
13313000 1999 01 20    72.00 A
13313000 1999 01 21    72.00 A
13313000 1999 01 22    71.00 A
13313000 1999 01 23    72.00 A
13313000 1999 01 24    68.00 A
13313000 1999 01 25    56.00 A
13313000 1999 01 26    72.00 A
13313000 1999 01 27    68.00 A
13313000 1999 01 28    70.00 A
13313000 1999 01 29    71.00 A
13313000 1999 01 30    66.00 A
13313000 1999 01 31    69.00 A
13313000 1999 02 01    70.00 A
13313000 1999 02 02    68.00 A
13313000 1999 02 03    69.00 A
13313000 1999 02 04    70.00 A
13313000 1999 02 05    66.00 A
13313000 1999 02 06    69.00 A
13313000 1999 02 07    71.00 A
13313000 1999 02 08    68.00 A
13313000 1999 02 09    70.00 A
13313000 1999 02 10    67.00 A
13313000 1999 02 11    57.00 A
13313000 1999 02 12    64.00 A
13313000 1999 02 13    70.00 A
13313000 1999 02 14    68.00 A
13313000 1999 02 15    67.00 A
13313000 1999 02 16    67.00 A
13313000 1999 02 17    69.00 A
13313000 1999 02 18    67.00 A
13313000 1999 02 19    69.00 A
13313000 1999 02 20    65.00 A
13313000 1999 02 21    70.00 A
13313000 1999 02 22    67.00 A
13313000 1999 02 23    69.00 A
13313000 1999 02 24    73.00 A
13313000 1999 02 25    71.00 A
13313000 1999 02 26    69.00 A
13313000 1999 02 27    68.00 A
13313000 1999 02 28    76.00 A
13313000 1999 03 01    77.00 A
13313000 1999 03 02    71.00 A
13313000 1999 03 03    72.00 A
13313000 1999 03 04    70.00 A
13313000 1999 03 05    68.00 A
13313000 1999 03 06    65.00 A
13313000 1999 03 07    72.00 A
13313000 1999 03 08    69.00 A
13313000 1999 03 09    69.00 A
13313000 1999 03 10    69.00 A
13313000 1999 03 11    68.00 A
13313000 1999 03 12    67.00 A
13313000 1999 03 13    69.00 A
13313000 1999 03 14    72.00 A
13313000 1999 03 15    74.00 A
13313000 1999 03 16    77.00 A
13313000 1999 03 17    74.00 A
13313000 1999 03 18    76.00 A
13313000 1999 03 19    81.00 A
13313000 1999 03 20    90.00 A
13313000 1999 03 21   101.00 A
13313000 1999 03 22   105.00 A
13313000 1999 03 23   110.00 A
13313000 1999 03 24   119.00 A
13313000 1999 03 25   134.00 A
13313000 1999 03 26   167.00 A
13313000 1999 03 27   157.00 A
13313000 1999 03 28   146.00 A
13313000 1999 03 29   142.00 A
13313000 1999 03 30   143.00 A
13313000 1999 03 31   133.00 A
13313000 1999 04 01   129.00 A
13313000 1999 04 02   128.00 A
13313000 1999 04 03   126.00 A
13313000 1999 04 04   121.00 A
13313000 1999 04 05   120.00 A
13313000 1999 04 06   118.00 A
13313000 1999 04 07   116.00 A
13313000 1999 04 08   120.00 A
13313000 1999 04 09   119.00 A
13313000 1999 04 10   110.00 A
13313000 1999 04 11   115.00 A
13313000 1999 04 12   119.00 A
13313000 1999 04 13   132.00 A
13313000 1999 04 14   147.00 A
13313000 1999 04 15   156.00 A
13313000 1999 04 16   174.00 A
13313000 1999 04 17   209.00 A
13313000 1999 04 18   269.00 A
13313000 1999 04 19   347.00 A
13313000 1999 04 20   426.00 A
13313000 1999 04 21   432.00 A
13313000 1999 04 22   389.00 A
13313000 1999 04 23   368.00 A
13313000 1999 04 24   418.00 A
13313000 1999 04 25   508.00 A
13313000 1999 04 26   639.00 A
13313000 1999 04 27   638.00 A
13313000 1999 04 28   592.00 A
13313000 1999 04 29   524.00 A
13313000 1999 04 30   498.00 A
13313000 1999 05 01   635.00 A
13313000 1999 05 02   676.00 A
13313000 1999 05 03   623.00 A
13313000 1999 05 04   558.00 A
13313000 1999 05 05   503.00 A
13313000 1999 05 06   486.00 A
13313000 1999 05 07   568.00 A
13313000 1999 05 08   633.00 A
13313000 1999 05 09   606.00 A
13313000 1999 05 10   555.00 A
13313000 1999 05 11   530.00 A
13313000 1999 05 12   567.00 A
13313000 1999 05 13   566.00 A
13313000 1999 05 14   540.00 A
13313000 1999 05 15   509.00 A
13313000 1999 05 16   485.00 A
13313000 1999 05 17   497.00 A
13313000 1999 05 18   586.00 A
13313000 1999 05 19   798.00 A
13313000 1999 05 20  1000.00 A
13313000 1999 05 21  1250.00 A
13313000 1999 05 22  1520.00 A
13313000 1999 05 23  1830.00 A
13313000 1999 05 24  2300.00 A
13313000 1999 05 25  2740.00 A
13313000 1999 05 26  3030.00 A
13313000 1999 05 27  2930.00 A
13313000 1999 05 28  3020.00 A
13313000 1999 05 29  3660.00 A
13313000 1999 05 30  3150.00 A
13313000 1999 05 31  2360.00 A
13313000 1999 06 01  2670.00 A
13313000 1999 06 02  3060.00 A
13313000 1999 06 03  2670.00 A
13313000 1999 06 04  2480.00 A
13313000 1999 06 05  2310.00 A
13313000 1999 06 06  2180.00 A
13313000 1999 06 07  1990.00 A
13313000 1999 06 08  1750.00 A
13313000 1999 06 09  1520.00 A
13313000 1999 06 10  1430.00 A
13313000 1999 06 11  1480.00 A
13313000 1999 06 12  1620.00 A
13313000 1999 06 13  1820.00 A
13313000 1999 06 14  2050.00 A
13313000 1999 06 15  2410.00 A
13313000 1999 06 16  2670.00 A
13313000 1999 06 17  2560.00 A
13313000 1999 06 18  2610.00 A
13313000 1999 06 19  2580.00 A
13313000 1999 06 20  2370.00 A
13313000 1999 06 21  2220.00 A
13313000 1999 06 22  1990.00 A
13313000 1999 06 23  1810.00 A
13313000 1999 06 24  1730.00 A
13313000 1999 06 25  1780.00 A
13313000 1999 06 26  1480.00 A
13313000 1999 06 27  1310.00 A
13313000 1999 06 28  1210.00 A
13313000 1999 06 29  1150.00 A
13313000 1999 06 30  1120.00 A
13313000 1999 07 01  1060.00 A
13313000 1999 07 02   977.00 A
13313000 1999 07 03   892.00 A
13313000 1999 07 04   833.00 A
13313000 1999 07 05   767.00 A
13313000 1999 07 06   736.00 A
13313000 1999 07 07   740.00 A
13313000 1999 07 08   702.00 A
13313000 1999 07 09   647.00 A
13313000 1999 07 10   618.00 A
13313000 1999 07 11   589.00 A
13313000 1999 07 12   562.00 A
13313000 1999 07 13   531.00 A
13313000 1999 07 14   496.00 A
13313000 1999 07 15   462.00 A
13313000 1999 07 16   432.00 A
13313000 1999 07 17   405.00 A
13313000 1999 07 18   380.00 A
13313000 1999 07 19   359.00 A
13313000 1999 07 20   345.00 A
13313000 1999 07 21   328.00 A
13313000 1999 07 22   312.00 A
13313000 1999 07 23   293.00 A
13313000 1999 07 24   280.00 A
13313000 1999 07 25   271.00 A
13313000 1999 07 26   259.00 A
13313000 1999 07 27   247.00 A
13313000 1999 07 28   235.00 A
13313000 1999 07 29   224.00 A
13313000 1999 07 30   216.00 A
13313000 1999 07 31   208.00 A
13313000 1999 08 01   201.00 A
13313000 1999 08 02   196.00 A
13313000 1999 08 03   188.00 A
13313000 1999 08 04   188.00 A
13313000 1999 08 05   187.00 A
13313000 1999 08 06   210.00 A
13313000 1999 08 07   188.00 A
13313000 1999 08 08   177.00 A
13313000 1999 08 09   169.00 A
13313000 1999 08 10   162.00 A
13313000 1999 08 11   160.00 A
13313000 1999 08 12   168.00 A
13313000 1999 08 13   176.00 A
13313000 1999 08 14   176.00 A
13313000 1999 08 15   162.00 A
13313000 1999 08 16   152.00 A
13313000 1999 08 17   143.00 A
13313000 1999 08 18   137.00 A
13313000 1999 08 19   133.00 A
13313000 1999 08 20   128.00 A
13313000 1999 08 21   123.00 A
13313000 1999 08 22   120.00 A
13313000 1999 08 23   118.00 A
13313000 1999 08 24   119.00 A
13313000 1999 08 25   115.00 A
13313000 1999 08 26   111.00 A
13313000 1999 08 27   108.00 A
13313000 1999 08 28   109.00 A
13313000 1999 08 29   120.00 A
13313000 1999 08 30   112.00 A
13313000 1999 08 31   104.00 A
13313000 1999 09 01   103.00 A
13313000 1999 09 02   103.00 A
13313000 1999 09 03   102.00 A
13313000 1999 09 04   102.00 A
13313000 1999 09 05   100.00 A
13313000 1999 09 06    96.00 A
13313000 1999 09 07    93.00 A
13313000 1999 09 08    93.00 A
13313000 1999 09 09    91.00 A
13313000 1999 09 10    89.00 A
13313000 1999 09 11    87.00 A
13313000 1999 09 12    87.00 A
13313000 1999 09 13    86.00 A
13313000 1999 09 14    85.00 A
13313000 1999 09 15    83.00 A
13313000 1999 09 16    83.00 A
13313000 1999 09 17    81.00 A
13313000 1999 09 18    80.00 A
13313000 1999 09 19    79.00 A
13313000 1999 09 20    79.00 A
13313000 1999 09 21    78.00 A
13313000 1999 09 22    77.00 A
13313000 1999 09 23    77.00 A
13313000 1999 09 24    77.00 A
13313000 1999 09 25    75.00 A
13313000 1999 09 26    75.00 A
13313000 1999 09 27    76.00 A
13313000 1999 09 28    78.00 A
13313000 1999 09 29    80.00 A
13313000 1999 09 30    79.00 A
13313000 1999 10 01    79.00 A
13313000 1999 10 02    77.00 A
13313000 1999 10 03    77.00 A
13313000 1999 10 04    77.00 A
13313000 1999 10 05    76.00 A
13313000 1999 10 06    76.00 A
13313000 1999 10 07    80.00 A
13313000 1999 10 08    80.00 A
13313000 1999 10 09    76.00 A
13313000 1999 10 10    75.00 A
13313000 1999 10 11    75.00 A
13313000 1999 10 12    73.00 A
13313000 1999 10 13    71.00 A
13313000 1999 10 14    71.00 A
13313000 1999 10 15    71.00 A
13313000 1999 10 16    69.00 A
13313000 1999 10 17    68.00 A
13313000 1999 10 18    73.00 A
13313000 1999 10 19    71.00 A
13313000 1999 10 20    72.00 A
13313000 1999 10 21    71.00 A
13313000 1999 10 22    70.00 A
13313000 1999 10 23    70.00 A
13313000 1999 10 24    69.00 A
13313000 1999 10 25    69.00 A
13313000 1999 10 26    68.00 A
13313000 1999 10 27    72.00 A
13313000 1999 10 28   156.00 A
13313000 1999 10 29   141.00 A
13313000 1999 10 30   103.00 A
13313000 1999 10 31    94.00 A
13313000 1999 11 01    82.00 A
13313000 1999 11 02    82.00 A
13313000 1999 11 03    84.00 A
13313000 1999 11 04    86.00 A
13313000 1999 11 05   138.00 A
13313000 1999 11 06   186.00 A
13313000 1999 11 07   141.00 A
13313000 1999 11 08   118.00 A
13313000 1999 11 09   106.00 A
13313000 1999 11 10    99.00 A
13313000 1999 11 11    98.00 A
13313000 1999 11 12    98.00 A
13313000 1999 11 13    94.00 A
13313000 1999 11 14    90.00 A
13313000 1999 11 15    84.00 A
13313000 1999 11 16    84.00 A
13313000 1999 11 17    86.00 A
13313000 1999 11 18    83.00 A
13313000 1999 11 19    78.00 A
13313000 1999 11 20    91.00 A
13313000 1999 11 21    70.00 A
13313000 1999 11 22    78.00 A
13313000 1999 11 23    61.00 A
13313000 1999 11 24    84.00 A
13313000 1999 11 25    90.00 A
13313000 1999 11 26   176.00 A
13313000 1999 11 27   198.00 A
13313000 1999 11 28   146.00 A
13313000 1999 11 29   127.00 A
13313000 1999 11 30   122.00 A
13313000 1999 12 01   118.00 A
13313000 1999 12 02   111.00 A
13313000 1999 12 03    98.00 A
13313000 1999 12 04    69.00 A
13313000 1999 12 05    81.00 A
13313000 1999 12 06   105.00 A
13313000 1999 12 07    98.00 A
13313000 1999 12 08    84.00 A
13313000 1999 12 09    88.00 A
13313000 1999 12 10    92.00 A
13313000 1999 12 11    90.00 A
13313000 1999 12 12    93.00 A
13313000 1999 12 13    92.00 A
13313000 1999 12 14    85.00 A
13313000 1999 12 15    87.00 A
13313000 1999 12 16    89.00 A
13313000 1999 12 17    89.00 A
13313000 1999 12 18    91.00 A
13313000 1999 12 19    87.00 A
13313000 1999 12 20    87.00 A
13313000 1999 12 21    86.00 A
13313000 1999 12 22    67.00 A
13313000 1999 12 23    65.00 A
13313000 1999 12 24    71.00 A
13313000 1999 12 25    70.00 A
13313000 1999 12 26    70.00 A
13313000 1999 12 27    73.00 A
13313000 1999 12 28    74.00 A
13313000 1999 12 29    73.00 A
13313000 1999 12 30    71.00 A
13313000 1999 12 31    82.00 A
13313000 2000 01 01    86.00 A
13313000 2000 01 02    83.00 A
13313000 2000 01 03    76.00 A
13313000 2000 01 04    82.00 A
13313000 2000 01 05    82.00 A
13313000 2000 01 06    75.00 A
13313000 2000 01 07    83.00 A
13313000 2000 01 08    83.00 A
13313000 2000 01 09    82.00 A
13313000 2000 01 10    81.00 A
13313000 2000 01 11    83.00 A
13313000 2000 01 12    79.00 A
13313000 2000 01 13    76.00 A
13313000 2000 01 14    83.00 A
13313000 2000 01 15    84.00 A
13313000 2000 01 16    85.00 A
13313000 2000 01 17    83.00 A
13313000 2000 01 18    80.00 A
13313000 2000 01 19    80.00 A
13313000 2000 01 20    81.00 A
13313000 2000 01 21    80.00 A
13313000 2000 01 22    78.00 A
13313000 2000 01 23    75.00 A
13313000 2000 01 24    82.00 A
13313000 2000 01 25    81.00 A
13313000 2000 01 26    81.00 A
13313000 2000 01 27    75.00 A
13313000 2000 01 28    61.00 A
13313000 2000 01 29    56.00 A
13313000 2000 01 30    67.00 A
13313000 2000 01 31    80.00 A
13313000 2000 02 01    84.00 A
13313000 2000 02 02    87.00 A
13313000 2000 02 03    81.00 A
13313000 2000 02 04    78.00 A
13313000 2000 02 05    78.00 A
13313000 2000 02 06    77.00 A
13313000 2000 02 07    76.00 A
13313000 2000 02 08    77.00 A
13313000 2000 02 09    77.00 A
13313000 2000 02 10    76.00 A
13313000 2000 02 11    78.00 A
13313000 2000 02 12    77.00 A
13313000 2000 02 13    77.00 A
13313000 2000 02 14    83.00 A
13313000 2000 02 15    81.00 A
13313000 2000 02 16    77.00 A
13313000 2000 02 17    75.00 A
13313000 2000 02 18    67.00 A
13313000 2000 02 19    69.00 A
13313000 2000 02 20    75.00 A
13313000 2000 02 21    83.00 A
13313000 2000 02 22    79.00 A
13313000 2000 02 23    80.00 A
13313000 2000 02 24    79.00 A
13313000 2000 02 25    75.00 A
13313000 2000 02 26    77.00 A
13313000 2000 02 27    80.00 A
13313000 2000 02 28    80.00 A
13313000 2000 02 29    78.00 A
13313000 2000 03 01    77.00 A
13313000 2000 03 02    76.00 A
13313000 2000 03 03    77.00 A
13313000 2000 03 04    78.00 A
13313000 2000 03 05    82.00 A
13313000 2000 03 06    85.00 A
13313000 2000 03 07    85.00 A
13313000 2000 03 08    82.00 A
13313000 2000 03 09    84.00 A
13313000 2000 03 10    83.00 A
13313000 2000 03 11    85.00 A
13313000 2000 03 12    79.00 A
13313000 2000 03 13    85.00 A
13313000 2000 03 14    86.00 A
13313000 2000 03 15    83.00 A
13313000 2000 03 16    82.00 A
13313000 2000 03 17    83.00 A
13313000 2000 03 18    80.00 A
13313000 2000 03 19    89.00 A
13313000 2000 03 20    81.00 A
13313000 2000 03 21    79.00 A
13313000 2000 03 22    86.00 A
13313000 2000 03 23    96.00 A
13313000 2000 03 24    89.00 A
13313000 2000 03 25    92.00 A
13313000 2000 03 26    96.00 A
13313000 2000 03 27   104.00 A
13313000 2000 03 28   121.00 A
13313000 2000 03 29   112.00 A
13313000 2000 03 30   111.00 A
13313000 2000 03 31   111.00 A
13313000 2000 04 01   119.00 A
13313000 2000 04 02   132.00 A
13313000 2000 04 03   157.00 A
13313000 2000 04 04   198.00 A
13313000 2000 04 05   263.00 A
13313000 2000 04 06   263.00 A
13313000 2000 04 07   238.00 A
13313000 2000 04 08   242.00 A
13313000 2000 04 09   277.00 A
13313000 2000 04 10   298.00 A
13313000 2000 04 11   351.00 A
13313000 2000 04 12   420.00 A
13313000 2000 04 13   547.00 A
13313000 2000 04 14   611.00 A
13313000 2000 04 15   549.00 A
13313000 2000 04 16   506.00 A
13313000 2000 04 17   476.00 A
13313000 2000 04 18   519.00 A
13313000 2000 04 19   594.00 A
13313000 2000 04 20   642.00 A
13313000 2000 04 21   718.00 A
13313000 2000 04 22   930.00 A
13313000 2000 04 23   979.00 A
13313000 2000 04 24   805.00 A
13313000 2000 04 25   737.00 A
13313000 2000 04 26   663.00 A
13313000 2000 04 27   735.00 A
13313000 2000 04 28  1010.00 A
13313000 2000 04 29   956.00 A
13313000 2000 04 30   921.00 A
13313000 2000 05 01  1070.00 A
13313000 2000 05 02  1320.00 A
13313000 2000 05 03  1400.00 A
13313000 2000 05 04  1590.00 A
13313000 2000 05 05  1430.00 A
13313000 2000 05 06  1200.00 A
13313000 2000 05 07  1060.00 A
13313000 2000 05 08  1040.00 A
13313000 2000 05 09  1050.00 A
13313000 2000 05 10  1000.00 A
13313000 2000 05 11   866.00 A
13313000 2000 05 12   785.00 A
13313000 2000 05 13   732.00 A
13313000 2000 05 14   726.00 A
13313000 2000 05 15   817.00 A
13313000 2000 05 16   898.00 A
13313000 2000 05 17  1080.00 A
13313000 2000 05 18  1150.00 A
13313000 2000 05 19  1270.00 A
13313000 2000 05 20  1330.00 A
13313000 2000 05 21  1480.00 A
13313000 2000 05 22  1770.00 A
13313000 2000 05 23  1840.00 A
13313000 2000 05 24  1740.00 A
13313000 2000 05 25  1750.00 A
13313000 2000 05 26  1640.00 A
13313000 2000 05 27  1520.00 A
13313000 2000 05 28  1630.00 A
13313000 2000 05 29  1510.00 A
13313000 2000 05 30  1330.00 A
13313000 2000 05 31  1200.00 A
13313000 2000 06 01  1060.00 A
13313000 2000 06 02  1080.00 A
13313000 2000 06 03  1170.00 A
13313000 2000 06 04  1220.00 A
13313000 2000 06 05  1300.00 A
13313000 2000 06 06  1300.00 A
13313000 2000 06 07  1280.00 A
13313000 2000 06 08  1250.00 A
13313000 2000 06 09  1100.00 A
13313000 2000 06 10   984.00 A
13313000 2000 06 11   896.00 A
13313000 2000 06 12  1100.00 A
13313000 2000 06 13  1270.00 A
13313000 2000 06 14  1010.00 A
13313000 2000 06 15   975.00 A
13313000 2000 06 16   868.00 A
13313000 2000 06 17   773.00 A
13313000 2000 06 18   717.00 A
13313000 2000 06 19   682.00 A
13313000 2000 06 20   629.00 A
13313000 2000 06 21   591.00 A
13313000 2000 06 22   569.00 A
13313000 2000 06 23   541.00 A
13313000 2000 06 24   503.00 A
13313000 2000 06 25   472.00 A
13313000 2000 06 26   443.00 A
13313000 2000 06 27   417.00 A
13313000 2000 06 28   392.00 A
13313000 2000 06 29   369.00 A
13313000 2000 06 30   349.00 A
13313000 2000 07 01   328.00 A
13313000 2000 07 02   311.00 A
13313000 2000 07 03   300.00 A
13313000 2000 07 04   292.00 A
13313000 2000 07 05   276.00 A
13313000 2000 07 06   282.00 A
13313000 2000 07 07   266.00 A
13313000 2000 07 08   250.00 A
13313000 2000 07 09   238.00 A
13313000 2000 07 10   227.00 A
13313000 2000 07 11   216.00 A
13313000 2000 07 12   207.00 A
13313000 2000 07 13   196.00 A
13313000 2000 07 14   187.00 A
13313000 2000 07 15   180.00 A
13313000 2000 07 16   178.00 A
13313000 2000 07 17   172.00 A
13313000 2000 07 18   173.00 A
13313000 2000 07 19   177.00 A
13313000 2000 07 20   166.00 A
13313000 2000 07 21   155.00 A
13313000 2000 07 22   147.00 A
13313000 2000 07 23   140.00 A
13313000 2000 07 24   134.00 A
13313000 2000 07 25   130.00 A
13313000 2000 07 26   127.00 A
13313000 2000 07 27   124.00 A
13313000 2000 07 28   119.00 A
13313000 2000 07 29   116.00 A
13313000 2000 07 30   113.00 A
13313000 2000 07 31   109.00 A
13313000 2000 08 01   106.00 A
13313000 2000 08 02   104.00 A
13313000 2000 08 03   101.00 A
13313000 2000 08 04   102.00 A
13313000 2000 08 05   109.00 A
13313000 2000 08 06   112.00 A
13313000 2000 08 07   106.00 A
13313000 2000 08 08   102.00 A
13313000 2000 08 09    99.00 A
13313000 2000 08 10    96.00 A
13313000 2000 08 11    98.00 A
13313000 2000 08 12    94.00 A
13313000 2000 08 13    92.00 A
13313000 2000 08 14    94.00 A
13313000 2000 08 15    91.00 A
13313000 2000 08 16    90.00 A
13313000 2000 08 17    89.00 A
13313000 2000 08 18    89.00 A
13313000 2000 08 19    87.00 A
13313000 2000 08 20    88.00 A
13313000 2000 08 21    81.00 A
13313000 2000 08 22    82.00 A
13313000 2000 08 23    83.00 A
13313000 2000 08 24    78.00 A
13313000 2000 08 25    81.00 A
13313000 2000 08 26    76.00 A
13313000 2000 08 27    79.00 A
13313000 2000 08 28    79.00 A
13313000 2000 08 29    78.00 A
13313000 2000 08 30    78.00 A
13313000 2000 08 31    79.00 A
13313000 2000 09 01    83.00 A
13313000 2000 09 02   104.00 A
13313000 2000 09 03   123.00 A
13313000 2000 09 04   105.00 A
13313000 2000 09 05   117.00 A
13313000 2000 09 06   106.00 A
13313000 2000 09 07    92.00 A
13313000 2000 09 08    86.00 A
13313000 2000 09 09    83.00 A
13313000 2000 09 10    82.00 A
13313000 2000 09 11    93.00 A
13313000 2000 09 12    88.00 A
13313000 2000 09 13    82.00 A
13313000 2000 09 14    80.00 A
13313000 2000 09 15    80.00 A
13313000 2000 09 16    82.00 A
13313000 2000 09 17    84.00 A
13313000 2000 09 18    83.00 A
13313000 2000 09 19    81.00 A
13313000 2000 09 20    81.00 A
13313000 2000 09 21    83.00 A
13313000 2000 09 22    82.00 A
13313000 2000 09 23    79.00 A
13313000 2000 09 24    75.00 A
13313000 2000 09 25    73.00 A
13313000 2000 09 26    73.00 A
13313000 2000 09 27    72.00 A
13313000 2000 09 28    71.00 A
13313000 2000 09 29    70.00 A
13313000 2000 09 30    70.00 A
13313000 2000 10 01    81.00 A
13313000 2000 10 02    97.00 A
13313000 2000 10 03    83.00 A
13313000 2000 10 04    77.00 A
13313000 2000 10 05    74.00 A
13313000 2000 10 06    73.00 A
13313000 2000 10 07    72.00 A
13313000 2000 10 08    71.00 A
13313000 2000 10 09    71.00 A
13313000 2000 10 10    72.00 A
13313000 2000 10 11    81.00 A
13313000 2000 10 12    94.00 A
13313000 2000 10 13   102.00 A
13313000 2000 10 14   100.00 A
13313000 2000 10 15    99.00 A
13313000 2000 10 16    94.00 A
13313000 2000 10 17    91.00 A
13313000 2000 10 18    90.00 A
13313000 2000 10 19    89.00 A
13313000 2000 10 20    87.00 A
13313000 2000 10 21   121.00 A
13313000 2000 10 22   115.00 A
13313000 2000 10 23    93.00 A
13313000 2000 10 24    95.00 A
13313000 2000 10 25    92.00 A
13313000 2000 10 26    90.00 A
13313000 2000 10 27    97.00 A
13313000 2000 10 28   100.00 A
13313000 2000 10 29   106.00 A
13313000 2000 10 30   102.00 A
13313000 2000 10 31    94.00 A
13313000 2000 11 01    90.00 A
13313000 2000 11 02    78.00 A
13313000 2000 11 03    75.00 A
13313000 2000 11 04    84.00 A
13313000 2000 11 05    83.00 A
13313000 2000 11 06    67.00 A
13313000 2000 11 07    63.00 A
13313000 2000 11 08    74.00 A
13313000 2000 11 09    79.00 A
13313000 2000 11 10    76.00 A
13313000 2000 11 11    75.00 A
13313000 2000 11 12    66.00 A
13313000 2000 11 13    63.00 A
13313000 2000 11 14    72.00 A
13313000 2000 11 15    72.00 A
13313000 2000 11 16    68.00 A
13313000 2000 11 17    61.00 A
13313000 2000 11 18    60.00 A
13313000 2000 11 19    65.00 A
13313000 2000 11 20    66.00 A
13313000 2000 11 21    67.00 A
13313000 2000 11 22    67.00 A
13313000 2000 11 23    63.00 A
13313000 2000 11 24    71.00 A
13313000 2000 11 25    68.00 A
13313000 2000 11 26    71.00 A
13313000 2000 11 27    71.00 A
13313000 2000 11 28    60.00 A
13313000 2000 11 29    69.00 A
13313000 2000 11 30    74.00 A
13313000 2000 12 01    67.00 A
13313000 2000 12 02    65.00 A
13313000 2000 12 03    70.00 A
13313000 2000 12 04    68.00 A
13313000 2000 12 05    67.00 A
13313000 2000 12 06    64.00 A
13313000 2000 12 07    65.00 A
13313000 2000 12 08    66.00 A
13313000 2000 12 09    67.00 A
13313000 2000 12 10    65.00 A
13313000 2000 12 11    57.00 A
13313000 2000 12 12    53.00 A
13313000 2000 12 13    64.00 A
13313000 2000 12 14    69.00 A
13313000 2000 12 15    64.00 A
13313000 2000 12 16    56.00 A
13313000 2000 12 17    67.00 A
13313000 2000 12 18    62.00 A
13313000 2000 12 19    63.00 A
13313000 2000 12 20    65.00 A
13313000 2000 12 21    68.00 A
13313000 2000 12 22    70.00 A
13313000 2000 12 23    70.00 A
13313000 2000 12 24    70.00 A
13313000 2000 12 25    66.00 A
13313000 2000 12 26    60.00 A
13313000 2000 12 27    67.00 A
13313000 2000 12 28    59.00 A
13313000 2000 12 29    67.00 A
13313000 2000 12 30    68.00 A
13313000 2000 12 31    67.00 A
13313000 2001 01 01    60.00 A
13313000 2001 01 02    56.00 A
13313000 2001 01 03    66.00 A
13313000 2001 01 04    66.00 A
13313000 2001 01 05    67.00 A
13313000 2001 01 06    61.00 A
13313000 2001 01 07    45.00 A
13313000 2001 01 08    59.00 A
13313000 2001 01 09    71.00 A
13313000 2001 01 10    67.00 A
13313000 2001 01 11    63.00 A
13313000 2001 01 12    65.00 A
13313000 2001 01 13    64.00 A
13313000 2001 01 14    63.00 A
13313000 2001 01 15    62.00 A
13313000 2001 01 16    46.00 A
13313000 2001 01 17    50.00 A
13313000 2001 01 18    65.00 A
13313000 2001 01 19    69.00 A
13313000 2001 01 20    65.00 A
13313000 2001 01 21    67.00 A
13313000 2001 01 22    67.00 A
13313000 2001 01 23    62.00 A
13313000 2001 01 24    62.00 A
13313000 2001 01 25    64.00 A
13313000 2001 01 26    61.00 A
13313000 2001 01 27    49.00 A
13313000 2001 01 28    50.00 A
13313000 2001 01 29    56.00 A
13313000 2001 01 30    64.00 A
13313000 2001 01 31    65.00 A
13313000 2001 02 01    65.00 A
13313000 2001 02 02    63.00 A
13313000 2001 02 03    63.00 A
13313000 2001 02 04    62.00 A
13313000 2001 02 05    64.00 A
13313000 2001 02 06    61.00 A
13313000 2001 02 07    59.00 A
13313000 2001 02 08    49.00 A
13313000 2001 02 09    62.00 A
13313000 2001 02 10    63.00 A
13313000 2001 02 11    59.00 A
13313000 2001 02 12    58.00 A
13313000 2001 02 13    58.00 A
13313000 2001 02 14    54.00 A
13313000 2001 02 15    61.00 A
13313000 2001 02 16    59.00 A
13313000 2001 02 17    59.00 A
13313000 2001 02 18    59.00 A
13313000 2001 02 19    58.00 A
13313000 2001 02 20    59.00 A
13313000 2001 02 21    59.00 A
13313000 2001 02 22    59.00 A
13313000 2001 02 23    58.00 A
13313000 2001 02 24    57.00 A
13313000 2001 02 25    57.00 A
13313000 2001 02 26    55.00 A
13313000 2001 02 27    54.00 A
13313000 2001 02 28    52.00 A
13313000 2001 03 01    58.00 A
13313000 2001 03 02    60.00 A
13313000 2001 03 03    58.00 A
13313000 2001 03 04    57.00 A
13313000 2001 03 05    58.00 A
13313000 2001 03 06    58.00 A
13313000 2001 03 07    59.00 A
13313000 2001 03 08    61.00 A
13313000 2001 03 09    65.00 A
13313000 2001 03 10    63.00 A
13313000 2001 03 11    63.00 A
13313000 2001 03 12    62.00 A
13313000 2001 03 13    61.00 A
13313000 2001 03 14    63.00 A
13313000 2001 03 15    56.00 A
13313000 2001 03 16    65.00 A
13313000 2001 03 17    61.00 A
13313000 2001 03 18    60.00 A
13313000 2001 03 19    72.00 A
13313000 2001 03 20    82.00 A
13313000 2001 03 21    80.00 A
13313000 2001 03 22    80.00 A
13313000 2001 03 23    89.00 A
13313000 2001 03 24    96.00 A
13313000 2001 03 25   108.00 A
13313000 2001 03 26   112.00 A
13313000 2001 03 27    93.00 A
13313000 2001 03 28   105.00 A
13313000 2001 03 29    99.00 A
13313000 2001 03 30    97.00 A
13313000 2001 03 31    91.00 A
13313000 2001 04 01    98.00 A
13313000 2001 04 02    96.00 A
13313000 2001 04 03    81.00 A
13313000 2001 04 04    86.00 A
13313000 2001 04 05    85.00 A
13313000 2001 04 06    92.00 A
13313000 2001 04 07    88.00 A
13313000 2001 04 08    85.00 A
13313000 2001 04 09    75.00 A
13313000 2001 04 10    76.00 A
13313000 2001 04 11    87.00 A
13313000 2001 04 12    81.00 A
13313000 2001 04 13    79.00 A
13313000 2001 04 14    74.00 A
13313000 2001 04 15    78.00 A
13313000 2001 04 16    79.00 A
13313000 2001 04 17    89.00 A
13313000 2001 04 18   108.00 A
13313000 2001 04 19   125.00 A
13313000 2001 04 20   125.00 A
13313000 2001 04 21   120.00 A
13313000 2001 04 22   111.00 A
13313000 2001 04 23   111.00 A
13313000 2001 04 24   116.00 A
13313000 2001 04 25   164.00 A
13313000 2001 04 26   256.00 A
13313000 2001 04 27   366.00 A
13313000 2001 04 28   487.00 A
13313000 2001 04 29   420.00 A
13313000 2001 04 30   374.00 A
13313000 2001 05 01   420.00 A
13313000 2001 05 02   345.00 A
13313000 2001 05 03   303.00 A
13313000 2001 05 04   326.00 A
13313000 2001 05 05   404.00 A
13313000 2001 05 06   428.00 A
13313000 2001 05 07   423.00 A
13313000 2001 05 08   509.00 A
13313000 2001 05 09   567.00 A
13313000 2001 05 10   589.00 A
13313000 2001 05 11   629.00 A
13313000 2001 05 12   735.00 A
13313000 2001 05 13   876.00 A
13313000 2001 05 14   882.00 A
13313000 2001 05 15  1360.00 A
13313000 2001 05 16  1210.00 A
13313000 2001 05 17   941.00 A
13313000 2001 05 18   827.00 A
13313000 2001 05 19   777.00 A
13313000 2001 05 20   711.00 A
13313000 2001 05 21   642.00 A
13313000 2001 05 22   641.00 A
13313000 2001 05 23   677.00 A
13313000 2001 05 24   717.00 A
13313000 2001 05 25   725.00 A
13313000 2001 05 26   695.00 A
13313000 2001 05 27   640.00 A
13313000 2001 05 28   581.00 A
13313000 2001 05 29   513.00 A
13313000 2001 05 30   480.00 A:e
13313000 2001 05 31   460.00 A:e
13313000 2001 06 01   440.00 A:e
13313000 2001 06 02   420.00 A:e
13313000 2001 06 03   400.00 A:e
13313000 2001 06 04   420.00 A:e
13313000 2001 06 05   380.00 A:e
13313000 2001 06 06   405.00 A
13313000 2001 06 07   375.00 A
13313000 2001 06 08   331.00 A
13313000 2001 06 09   296.00 A
13313000 2001 06 10   274.00 A
13313000 2001 06 11   261.00 A
13313000 2001 06 12   348.00 A
13313000 2001 06 13   338.00 A
13313000 2001 06 14   299.00 A
13313000 2001 06 15   265.00 A
13313000 2001 06 16   239.00 A
13313000 2001 06 17   221.00 A
13313000 2001 06 18   209.00 A
13313000 2001 06 19   197.00 A
13313000 2001 06 20   181.00 A
13313000 2001 06 21   170.00 A
13313000 2001 06 22   159.00 A
13313000 2001 06 23   150.00 A
13313000 2001 06 24   140.00 A
13313000 2001 06 25   133.00 A
13313000 2001 06 26   130.00 A
13313000 2001 06 27   128.00 A
13313000 2001 06 28   170.00 A
13313000 2001 06 29   140.00 A
13313000 2001 06 30   122.00 A
13313000 2001 07 01   114.00 A
13313000 2001 07 02   106.00 A
13313000 2001 07 03   100.00 A
13313000 2001 07 04    96.00 A
13313000 2001 07 05    93.00 A
13313000 2001 07 06    95.00 A
13313000 2001 07 07    89.00 A
13313000 2001 07 08    87.00 A
13313000 2001 07 09    87.00 A
13313000 2001 07 10    87.00 A
13313000 2001 07 11    83.00 A
13313000 2001 07 12    81.00 A
13313000 2001 07 13    76.00 A
13313000 2001 07 14    76.00 A
13313000 2001 07 15    76.00 A
13313000 2001 07 16    87.00 A
13313000 2001 07 17    86.00 A
13313000 2001 07 18    78.00 A
13313000 2001 07 19    76.00 A
13313000 2001 07 20    74.00 A
13313000 2001 07 21    70.00 A
13313000 2001 07 22    67.00 A
13313000 2001 07 23    64.00 A
13313000 2001 07 24    63.00 A
13313000 2001 07 25    61.00 A
13313000 2001 07 26    59.00 A
13313000 2001 07 27    57.00 A
13313000 2001 07 28    55.00 A
13313000 2001 07 29    53.00 A
13313000 2001 07 30    67.00 A
13313000 2001 07 31   116.00 A
13313000 2001 08 01    90.00 A
13313000 2001 08 02    74.00 A
13313000 2001 08 03    67.00 A
13313000 2001 08 04    62.00 A
13313000 2001 08 05    58.00 A
13313000 2001 08 06    55.00 A
13313000 2001 08 07    53.00 A
13313000 2001 08 08    52.00 A
13313000 2001 08 09    51.00 A
13313000 2001 08 10    50.00 A
13313000 2001 08 11    49.00 A
13313000 2001 08 12    49.00 A
13313000 2001 08 13    53.00 A
13313000 2001 08 14    52.00 A
13313000 2001 08 15    49.00 A
13313000 2001 08 16    49.00 A
13313000 2001 08 17    47.00 A
13313000 2001 08 18    47.00 A
13313000 2001 08 19    46.00 A
13313000 2001 08 20    45.00 A
13313000 2001 08 21    43.00 A
13313000 2001 08 22    40.00 A
13313000 2001 08 23    42.00 A
13313000 2001 08 24    40.00 A
13313000 2001 08 25    41.00 A
13313000 2001 08 26    39.00 A
13313000 2001 08 27    40.00 A
13313000 2001 08 28    39.00 A
13313000 2001 08 29    39.00 A
13313000 2001 08 30    39.00 A
13313000 2001 08 31    39.00 A
13313000 2001 09 01    38.00 A
13313000 2001 09 02    38.00 A
13313000 2001 09 03    37.00 A
13313000 2001 09 04    38.00 A
13313000 2001 09 05    39.00 A
13313000 2001 09 06    62.00 A
13313000 2001 09 07    65.00 A
13313000 2001 09 08    55.00 A
13313000 2001 09 09    50.00 A
13313000 2001 09 10    48.00 A
13313000 2001 09 11    47.00 A
13313000 2001 09 12    43.00 A
13313000 2001 09 13    44.00 A
13313000 2001 09 14    61.00 A
13313000 2001 09 15    63.00 A
13313000 2001 09 16    70.00 A
13313000 2001 09 17    62.00 A
13313000 2001 09 18    53.00 A
13313000 2001 09 19    51.00 A
13313000 2001 09 20    49.00 A
13313000 2001 09 21    47.00 A
13313000 2001 09 22    46.00 A
13313000 2001 09 23    46.00 A
13313000 2001 09 24    46.00 A
13313000 2001 09 25    46.00 A
13313000 2001 09 26    47.00 A
13313000 2001 09 27    47.00 A
13313000 2001 09 28    45.00 A
13313000 2001 09 29    44.00 A
13313000 2001 09 30    43.00 A
13313000 2001 10 01    42.00 A
13313000 2001 10 02    41.00 A
13313000 2001 10 03    40.00 A
13313000 2001 10 04    40.00 A
13313000 2001 10 05    40.00 A
13313000 2001 10 06    40.00 A
13313000 2001 10 07    40.00 A
13313000 2001 10 08    41.00 A
13313000 2001 10 09    42.00 A
13313000 2001 10 10    43.00 A
13313000 2001 10 11    52.00 A
13313000 2001 10 12    52.00 A
13313000 2001 10 13    53.00 A
13313000 2001 10 14    61.00 A
13313000 2001 10 15    68.00 A
13313000 2001 10 16    64.00 A
13313000 2001 10 17    63.00 A
13313000 2001 10 18    62.00 A
13313000 2001 10 19    60.00 A
13313000 2001 10 20    57.00 A
13313000 2001 10 21    56.00 A
13313000 2001 10 22    56.00 A
13313000 2001 10 23   103.00 A
13313000 2001 10 24    93.00 A
13313000 2001 10 25    74.00 A
13313000 2001 10 26    67.00 A
13313000 2001 10 27    66.00 A
13313000 2001 10 28    93.00 A
13313000 2001 10 29   141.00 A
13313000 2001 10 30   125.00 A
13313000 2001 10 31   281.00 A
13313000 2001 11 01   210.00 A:e
13313000 2001 11 02   162.00 A
13313000 2001 11 03   142.00 A
13313000 2001 11 04   129.00 A
13313000 2001 11 05   119.00 A
13313000 2001 11 06   112.00 A
13313000 2001 11 07   107.00 A
13313000 2001 11 08    88.00 A
13313000 2001 11 09    87.00 A
13313000 2001 11 10    90.00 A
13313000 2001 11 11    91.00 A
13313000 2001 11 12    95.00 A
13313000 2001 11 13    90.00 A
13313000 2001 11 14    88.00 A
13313000 2001 11 15    87.00 A
13313000 2001 11 16    87.00 A
13313000 2001 11 17    86.00 A
13313000 2001 11 18    86.00 A
13313000 2001 11 19    84.00 A
13313000 2001 11 20    84.00 A
13313000 2001 11 21    94.00 A
13313000 2001 11 22    93.00 A
13313000 2001 11 23    88.00 A
13313000 2001 11 24    73.00 A
13313000 2001 11 25    83.00 A
13313000 2001 11 26    83.00 A
13313000 2001 11 27    67.00 A
13313000 2001 11 28    49.00 A
13313000 2001 11 29    78.00 A
13313000 2001 11 30    83.00 A
13313000 2001 12 01    80.00 A
13313000 2001 12 02    80.00 A
13313000 2001 12 03    80.00 A
13313000 2001 12 04    76.00 A
13313000 2001 12 05    76.00 A
13313000 2001 12 06    75.00 A
13313000 2001 12 07    72.00 A
13313000 2001 12 08    69.00 A
13313000 2001 12 09    76.00 A
13313000 2001 12 10    75.00 A
13313000 2001 12 11    80.00 A
13313000 2001 12 12    75.00 A
13313000 2001 12 13    79.00 A
13313000 2001 12 14    75.00 A
13313000 2001 12 15    68.00 A
13313000 2001 12 16    77.00 A
13313000 2001 12 17    81.00 A
13313000 2001 12 18    71.00 A
13313000 2001 12 19    81.00 A
13313000 2001 12 20    79.00 A
13313000 2001 12 21    78.00 A
13313000 2001 12 22    69.00 A
13313000 2001 12 23    56.00 A
13313000 2001 12 24    55.00 A
13313000 2001 12 25    55.00 A:e
13313000 2001 12 26    60.00 A:e
13313000 2001 12 27    66.00 A
13313000 2001 12 28    74.00 A
13313000 2001 12 29    81.00 A
13313000 2001 12 30    81.00 A
13313000 2001 12 31    81.00 A
13313000 2002 01 01    81.00 A
13313000 2002 01 02    81.00 A
13313000 2002 01 03    81.00 A
13313000 2002 01 04    79.00 A
13313000 2002 01 05    74.00 A
13313000 2002 01 06    79.00 A
13313000 2002 01 07    85.00 A
13313000 2002 01 08    88.00 A
13313000 2002 01 09    89.00 A
13313000 2002 01 10    73.00 A
13313000 2002 01 11    84.00 A
13313000 2002 01 12    82.00 A
13313000 2002 01 13    79.00 A
13313000 2002 01 14    71.00 A
13313000 2002 01 15    73.00 A
13313000 2002 01 16    68.00 A
13313000 2002 01 17    70.00 A
13313000 2002 01 18    72.00 A
13313000 2002 01 19    73.00 A
13313000 2002 01 20    74.00 A
13313000 2002 01 21    75.00 A
13313000 2002 01 22    71.00 A
13313000 2002 01 23    73.00 A
13313000 2002 01 24    73.00 A
13313000 2002 01 25    73.00 A
13313000 2002 01 26    74.00 A
13313000 2002 01 27    71.00 A
13313000 2002 01 28    58.00 A
13313000 2002 01 29    57.00 A
13313000 2002 01 30    60.00 A:e
13313000 2002 01 31    74.00 A
13313000 2002 02 01    77.00 A
13313000 2002 02 02    81.00 A
13313000 2002 02 03    72.00 A
13313000 2002 02 04    69.00 A
13313000 2002 02 05    70.00 A
13313000 2002 02 06    72.00 A
13313000 2002 02 07    74.00 A
13313000 2002 02 08    73.00 A
13313000 2002 02 09    70.00 A
13313000 2002 02 10    69.00 A
13313000 2002 02 11    71.00 A
13313000 2002 02 12    65.00 A
13313000 2002 02 13    69.00 A
13313000 2002 02 14    71.00 A
13313000 2002 02 15    67.00 A
13313000 2002 02 16    70.00 A
13313000 2002 02 17    71.00 A
13313000 2002 02 18    70.00 A
13313000 2002 02 19    71.00 A
13313000 2002 02 20    70.00 A
13313000 2002 02 21    68.00 A
13313000 2002 02 22    72.00 A
13313000 2002 02 23    74.00 A
13313000 2002 02 24    73.00 A
13313000 2002 02 25    58.00 A
13313000 2002 02 26    61.00 A
13313000 2002 02 27    72.00 A
13313000 2002 02 28    75.00 A
13313000 2002 03 01    69.00 A
13313000 2002 03 02    66.00 A
13313000 2002 03 03    67.00 A
13313000 2002 03 04    69.00 A
13313000 2002 03 05    71.00 A
13313000 2002 03 06    72.00 A
13313000 2002 03 07    72.00 A
13313000 2002 03 08    66.00 A
13313000 2002 03 09    70.00 A
13313000 2002 03 10    69.00 A
13313000 2002 03 11    70.00 A
13313000 2002 03 12    77.00 A
13313000 2002 03 13    72.00 A
13313000 2002 03 14    68.00 A
13313000 2002 03 15    65.00 A
13313000 2002 03 16    70.00 A
13313000 2002 03 17    66.00 A
13313000 2002 03 18    67.00 A
13313000 2002 03 19    69.00 A
13313000 2002 03 20    69.00 A
13313000 2002 03 21    70.00 A
13313000 2002 03 22    74.00 A
13313000 2002 03 23    77.00 A
13313000 2002 03 24    78.00 A
13313000 2002 03 25    77.00 A
13313000 2002 03 26    77.00 A
13313000 2002 03 27    77.00 A
13313000 2002 03 28    78.00 A
13313000 2002 03 29    80.00 A
13313000 2002 03 30    82.00 A
13313000 2002 03 31    89.00 A
13313000 2002 04 01    99.00 A
13313000 2002 04 02   109.00 A
13313000 2002 04 03   111.00 A
13313000 2002 04 04   117.00 A
13313000 2002 04 05   136.00 A
13313000 2002 04 06   161.00 A
13313000 2002 04 07   187.00 A
13313000 2002 04 08   179.00 A
13313000 2002 04 09   201.00 A
13313000 2002 04 10   221.00 A
13313000 2002 04 11   214.00 A
13313000 2002 04 12   212.00 A
13313000 2002 04 13   243.00 A
13313000 2002 04 14   473.00 A
13313000 2002 04 15   670.00 A
13313000 2002 04 16   545.00 A
13313000 2002 04 17   478.00 A
13313000 2002 04 18   420.00 A
13313000 2002 04 19   380.00 A
13313000 2002 04 20   355.00 A
13313000 2002 04 21   339.00 A
13313000 2002 04 22   325.00 A
13313000 2002 04 23   355.00 A
13313000 2002 04 24   337.00 A
13313000 2002 04 25   350.00 A
13313000 2002 04 26   387.00 A
13313000 2002 04 27   388.00 A
13313000 2002 04 28   380.00 A
13313000 2002 04 29   401.00 A
13313000 2002 04 30   475.00 A
13313000 2002 05 01   509.00 A
13313000 2002 05 02   612.00 A
13313000 2002 05 03   704.00 A
13313000 2002 05 04   697.00 A
13313000 2002 05 05   731.00 A
13313000 2002 05 06   631.00 A
13313000 2002 05 07   602.00 A
13313000 2002 05 08   532.00 A
13313000 2002 05 09   492.00 A
13313000 2002 05 10   460.00 A
13313000 2002 05 11   469.00 A
13313000 2002 05 12   553.00 A
13313000 2002 05 13   707.00 A
13313000 2002 05 14   899.00 A
13313000 2002 05 15  1010.00 A
13313000 2002 05 16   947.00 A
13313000 2002 05 17  1060.00 A
13313000 2002 05 18  1230.00 A
13313000 2002 05 19  1610.00 A
13313000 2002 05 20  1910.00 A
13313000 2002 05 21  1780.00 A
13313000 2002 05 22  1380.00 A
13313000 2002 05 23  1140.00 A
13313000 2002 05 24  1040.00 A
13313000 2002 05 25  1080.00 A
13313000 2002 05 26  1220.00 A
13313000 2002 05 27  1350.00 A
13313000 2002 05 28  1600.00 A
13313000 2002 05 29  1930.00 A
13313000 2002 05 30  2260.00 A
13313000 2002 05 31  2170.00 A
13313000 2002 06 01  2100.00 A
13313000 2002 06 02  1990.00 A
13313000 2002 06 03  1740.00 A
13313000 2002 06 04  1610.00 A
13313000 2002 06 05  1580.00 A
13313000 2002 06 06  1610.00 A
13313000 2002 06 07  1500.00 A
13313000 2002 06 08  1320.00 A
13313000 2002 06 09  1140.00 A
13313000 2002 06 10  1050.00 A
13313000 2002 06 11   978.00 A
13313000 2002 06 12   908.00 A
13313000 2002 06 13   914.00 A
13313000 2002 06 14   991.00 A
13313000 2002 06 15  1060.00 A
13313000 2002 06 16  1110.00 A
13313000 2002 06 17  1100.00 A
13313000 2002 06 18  1210.00 A
13313000 2002 06 19  1110.00 A
13313000 2002 06 20   917.00 A
13313000 2002 06 21   863.00 A
13313000 2002 06 22   941.00 A
13313000 2002 06 23   885.00 A
13313000 2002 06 24   807.00 A
13313000 2002 06 25   741.00 A
13313000 2002 06 26   687.00 A
13313000 2002 06 27   632.00 A
13313000 2002 06 28   575.00 A
13313000 2002 06 29   549.00 A
13313000 2002 06 30   496.00 A
13313000 2002 07 01   438.00 A
13313000 2002 07 02   399.00 A
13313000 2002 07 03   368.00 A
13313000 2002 07 04   340.00 A
13313000 2002 07 05   316.00 A
13313000 2002 07 06   294.00 A
13313000 2002 07 07   278.00 A
13313000 2002 07 08   270.00 A
13313000 2002 07 09   254.00 A
13313000 2002 07 10   236.00 A
13313000 2002 07 11   221.00 A
13313000 2002 07 12   208.00 A
13313000 2002 07 13   197.00 A
13313000 2002 07 14   187.00 A
13313000 2002 07 15   183.00 A
13313000 2002 07 16   184.00 A
13313000 2002 07 17   175.00 A
13313000 2002 07 18   172.00 A
13313000 2002 07 19   199.00 A
13313000 2002 07 20   179.00 A
13313000 2002 07 21   160.00 A
13313000 2002 07 22   152.00 A
13313000 2002 07 23   149.00 A
13313000 2002 07 24   143.00 A
13313000 2002 07 25   136.00 A
13313000 2002 07 26   137.00 A
13313000 2002 07 27   134.00 A
13313000 2002 07 28   133.00 A
13313000 2002 07 29   129.00 A
13313000 2002 07 30   124.00 A
13313000 2002 07 31   122.00 A
13313000 2002 08 01   118.00 A
13313000 2002 08 02   115.00 A
13313000 2002 08 03   111.00 A
13313000 2002 08 04   111.00 A
13313000 2002 08 05   110.00 A
13313000 2002 08 06   109.00 A
13313000 2002 08 07   105.00 A
13313000 2002 08 08   104.00 A
13313000 2002 08 09   103.00 A
13313000 2002 08 10   101.00 A
13313000 2002 08 11    98.00 A
13313000 2002 08 12    96.00 A
13313000 2002 08 13    95.00 A
13313000 2002 08 14    92.00 A
13313000 2002 08 15    90.00 A
13313000 2002 08 16    87.00 A
13313000 2002 08 17    86.00 A
13313000 2002 08 18    84.00 A
13313000 2002 08 19    83.00 A
13313000 2002 08 20    82.00 A
13313000 2002 08 21    83.00 A
13313000 2002 08 22    86.00 A
13313000 2002 08 23    86.00 A
13313000 2002 08 24    88.00 A
13313000 2002 08 25    84.00 A
13313000 2002 08 26    82.00 A
13313000 2002 08 27    83.00 A
13313000 2002 08 28    84.00 A
13313000 2002 08 29    84.00 A
13313000 2002 08 30    86.00 A
13313000 2002 08 31    84.00 A
13313000 2002 09 01    80.00 A
13313000 2002 09 02    76.00 A
13313000 2002 09 03    75.00 A
13313000 2002 09 04    73.00 A
13313000 2002 09 05    71.00 A
13313000 2002 09 06    71.00 A
13313000 2002 09 07    80.00 A
13313000 2002 09 08    90.00 A
13313000 2002 09 09    84.00 A
13313000 2002 09 10    79.00 A
13313000 2002 09 11    75.00 A
13313000 2002 09 12    74.00 A
13313000 2002 09 13    71.00 A
13313000 2002 09 14    70.00 A
13313000 2002 09 15    69.00 A
13313000 2002 09 16    68.00 A
13313000 2002 09 17    69.00 A
13313000 2002 09 18    83.00 A
13313000 2002 09 19    80.00 A
13313000 2002 09 20    75.00 A
13313000 2002 09 21    72.00 A
13313000 2002 09 22    71.00 A
13313000 2002 09 23    70.00 A
13313000 2002 09 24    69.00 A
13313000 2002 09 25    68.00 A
13313000 2002 09 26    68.00 A
13313000 2002 09 27    68.00 A
13313000 2002 09 28    70.00 A
13313000 2002 09 29    73.00 A
13313000 2002 09 30    73.00 A
13313000 2002 10 01    73.00 A
13313000 2002 10 02    73.00 A
13313000 2002 10 03    73.00 A
13313000 2002 10 04    73.00 A
13313000 2002 10 05    73.00 A
13313000 2002 10 06    72.00 A
13313000 2002 10 07    71.00 A
13313000 2002 10 08    70.00 A
13313000 2002 10 09    68.00 A
13313000 2002 10 10    66.00 A
13313000 2002 10 11    66.00 A
13313000 2002 10 12    64.00 A
13313000 2002 10 13    64.00 A
13313000 2002 10 14    65.00 A
13313000 2002 10 15    65.00 A
13313000 2002 10 16    66.00 A
13313000 2002 10 17    66.00 A
13313000 2002 10 18    66.00 A
13313000 2002 10 19    64.00 A
13313000 2002 10 20    63.00 A
13313000 2002 10 21    63.00 A
13313000 2002 10 22    63.00 A
13313000 2002 10 23    63.00 A
13313000 2002 10 24    63.00 A
13313000 2002 10 25    60.00 A
13313000 2002 10 26    57.00 A
13313000 2002 10 27    59.00 A
13313000 2002 10 28    70.00 A
13313000 2002 10 29    64.00 A
13313000 2002 10 30    62.00 A
13313000 2002 10 31    51.00 A
13313000 2002 11 01    46.00 A
13313000 2002 11 02    52.00 A
13313000 2002 11 03    59.00 A
13313000 2002 11 04    62.00 A
13313000 2002 11 05    61.00 A
13313000 2002 11 06    64.00 A
13313000 2002 11 07    65.00 A
13313000 2002 11 08    71.00 A
13313000 2002 11 09    70.00 A
13313000 2002 11 10    69.00 A
13313000 2002 11 11    67.00 A
13313000 2002 11 12    66.00 A
13313000 2002 11 13    67.00 A
13313000 2002 11 14    68.00 A
13313000 2002 11 15    63.00 A
13313000 2002 11 16    65.00 A
13313000 2002 11 17    67.00 A
13313000 2002 11 18    65.00 A
13313000 2002 11 19    64.00 A
13313000 2002 11 20    65.00 A
13313000 2002 11 21    65.00 A
13313000 2002 11 22    67.00 A
13313000 2002 11 23    69.00 A
13313000 2002 11 24    70.00 A
13313000 2002 11 25    54.00 A
13313000 2002 11 26    50.00 A
13313000 2002 11 27    61.00 A
13313000 2002 11 28    64.00 A
13313000 2002 11 29    65.00 A
13313000 2002 11 30    63.00 A
13313000 2002 12 01    62.00 A
13313000 2002 12 02    60.00 A
13313000 2002 12 03    60.00 A
13313000 2002 12 04    59.00 A
13313000 2002 12 05    61.00 A
13313000 2002 12 06    57.00 A
13313000 2002 12 07    46.00 A
13313000 2002 12 08    45.00 A
13313000 2002 12 09    49.00 A
13313000 2002 12 10    56.00 A
13313000 2002 12 11    61.00 A
13313000 2002 12 12    60.00 A:e
13313000 2002 12 13    62.00 A
13313000 2002 12 14    66.00 A
13313000 2002 12 15    72.00 A
13313000 2002 12 16    68.00 A
13313000 2002 12 17    65.00 A
13313000 2002 12 18    53.00 A
13313000 2002 12 19    59.00 A
13313000 2002 12 20    62.00 A
13313000 2002 12 21    64.00 A
13313000 2002 12 22    63.00 A
13313000 2002 12 23    60.00 A
13313000 2002 12 24    60.00 A
13313000 2002 12 25    59.00 A
13313000 2002 12 26    60.00 A
13313000 2002 12 27    62.00 A
13313000 2002 12 28    77.00 A
13313000 2002 12 29    73.00 A
13313000 2002 12 30    65.00 A
13313000 2002 12 31    66.00 A
13313000 2003 01 01    62.00 A
13313000 2003 01 02    65.00 A
13313000 2003 01 03    66.00 A
13313000 2003 01 04    67.00 A
13313000 2003 01 05    66.00 A
13313000 2003 01 06    60.00 A
13313000 2003 01 07    54.00 A
13313000 2003 01 08    56.00 A
13313000 2003 01 09    54.00 A
13313000 2003 01 10    61.00 A
13313000 2003 01 11    67.00 A
13313000 2003 01 12    69.00 A
13313000 2003 01 13    68.00 A
13313000 2003 01 14    70.00 A
13313000 2003 01 15    70.00 A
13313000 2003 01 16    64.00 A
13313000 2003 01 17    64.00 A
13313000 2003 01 18    55.00 A
13313000 2003 01 19    60.00 A
13313000 2003 01 20    64.00 A
13313000 2003 01 21    70.00 A
13313000 2003 01 22    67.00 A
13313000 2003 01 23    72.00 A
13313000 2003 01 24    69.00 A
13313000 2003 01 25    67.00 A
13313000 2003 01 26    72.00 A
13313000 2003 01 27   126.00 A
13313000 2003 01 28   119.00 A
13313000 2003 01 29   104.00 A
13313000 2003 01 30   106.00 A
13313000 2003 01 31   117.00 A
13313000 2003 02 01   189.00 A
13313000 2003 02 02   192.00 A
13313000 2003 02 03   163.00 A
13313000 2003 02 04   144.00 A
13313000 2003 02 05   130.00 A
13313000 2003 02 06   121.00 A
13313000 2003 02 07   112.00 A
13313000 2003 02 08   110.00 A:e
13313000 2003 02 09   100.00 A:e
13313000 2003 02 10   100.00 A:e
13313000 2003 02 11   100.00 A:e
13313000 2003 02 12   100.00 A:e
13313000 2003 02 13   104.00 A
13313000 2003 02 14   110.00 A
13313000 2003 02 15   104.00 A
13313000 2003 02 16   100.00 A
13313000 2003 02 17    98.00 A
13313000 2003 02 18    95.00 A
13313000 2003 02 19    90.00 A
13313000 2003 02 20    92.00 A
13313000 2003 02 21    92.00 A
13313000 2003 02 22    89.00 A
13313000 2003 02 23    87.00 A
13313000 2003 02 24    72.00 A
13313000 2003 02 25    60.00 A:e
13313000 2003 02 26    65.00 A:e
13313000 2003 02 27    70.00 A:e
13313000 2003 02 28    75.00 A:e
13313000 2003 03 01    81.00 A
13313000 2003 03 02    79.00 A
13313000 2003 03 03    81.00 A
13313000 2003 03 04    78.00 A
13313000 2003 03 05    77.00 A
13313000 2003 03 06    78.00 A
13313000 2003 03 07    77.00 A
13313000 2003 03 08    76.00 A
13313000 2003 03 09    76.00 A
13313000 2003 03 10    77.00 A
13313000 2003 03 11    79.00 A
13313000 2003 03 12    83.00 A
13313000 2003 03 13    86.00 A
13313000 2003 03 14   103.00 A
13313000 2003 03 15   110.00 A
13313000 2003 03 16   113.00 A
13313000 2003 03 17   109.00 A
13313000 2003 03 18   107.00 A
13313000 2003 03 19   103.00 A
13313000 2003 03 20   105.00 A
13313000 2003 03 21   103.00 A
13313000 2003 03 22   114.00 A
13313000 2003 03 23   160.00 A
13313000 2003 03 24   139.00 A
13313000 2003 03 25   135.00 A
13313000 2003 03 26   133.00 A
13313000 2003 03 27   125.00 A
13313000 2003 03 28   113.00 A
13313000 2003 03 29   116.00 A
13313000 2003 03 30   120.00 A
13313000 2003 03 31   126.00 A
13313000 2003 04 01   161.00 A
13313000 2003 04 02   172.00 A
13313000 2003 04 03   160.00 A
13313000 2003 04 04   154.00 A
13313000 2003 04 05   149.00 A
13313000 2003 04 06   146.00 A
13313000 2003 04 07   136.00 A
13313000 2003 04 08   140.00 A
13313000 2003 04 09   147.00 A
13313000 2003 04 10   169.00 A
13313000 2003 04 11   214.00 A
13313000 2003 04 12   274.00 A
13313000 2003 04 13   310.00 A
13313000 2003 04 14   306.00 A
13313000 2003 04 15   290.00 A
13313000 2003 04 16   278.00 A
13313000 2003 04 17   268.00 A
13313000 2003 04 18   252.00 A
13313000 2003 04 19   236.00 A
13313000 2003 04 20   244.00 A
13313000 2003 04 21   269.00 A
13313000 2003 04 22   303.00 A
13313000 2003 04 23   376.00 A
13313000 2003 04 24   385.00 A
13313000 2003 04 25   446.00 A
13313000 2003 04 26   419.00 A
13313000 2003 04 27   371.00 A
13313000 2003 04 28   356.00 A
13313000 2003 04 29   347.00 A
13313000 2003 04 30   337.00 A
13313000 2003 05 01   324.00 A
13313000 2003 05 02   327.00 A
13313000 2003 05 03   335.00 A
13313000 2003 05 04   364.00 A
13313000 2003 05 05   359.00 A
13313000 2003 05 06   337.00 A
13313000 2003 05 07   323.00 A
13313000 2003 05 08   318.00 A
13313000 2003 05 09   319.00 A
13313000 2003 05 10   323.00 A
13313000 2003 05 11   339.00 A
13313000 2003 05 12   378.00 A
13313000 2003 05 13   438.00 A
13313000 2003 05 14   536.00 A
13313000 2003 05 15   728.00 A
13313000 2003 05 16   942.00 A
13313000 2003 05 17   922.00 A
13313000 2003 05 18   833.00 A
13313000 2003 05 19   723.00 A
13313000 2003 05 20   740.00 A
13313000 2003 05 21   844.00 A
13313000 2003 05 22  1090.00 A
13313000 2003 05 23  1540.00 A
13313000 2003 05 24  2130.00 A
13313000 2003 05 25  2580.00 A
13313000 2003 05 26  2710.00 A
13313000 2003 05 27  2830.00 A
13313000 2003 05 28  3150.00 A
13313000 2003 05 29  3700.00 A
13313000 2003 05 30  3960.00 A
13313000 2003 05 31  3520.00 A
13313000 2003 06 01  2940.00 A
13313000 2003 06 02  2710.00 A
13313000 2003 06 03  2520.00 A
13313000 2003 06 04  2320.00 A
13313000 2003 06 05  2220.00 A
13313000 2003 06 06  2240.00 A
13313000 2003 06 07  2260.00 A
13313000 2003 06 08  2230.00 A
13313000 2003 06 09  2220.00 A
13313000 2003 06 10  2090.00 A
13313000 2003 06 11  1920.00 A
13313000 2003 06 12  1750.00 A
13313000 2003 06 13  1660.00 A
13313000 2003 06 14  1570.00 A
13313000 2003 06 15  1500.00 A
13313000 2003 06 16  1450.00 A
13313000 2003 06 17  1420.00 A
13313000 2003 06 18  1360.00 A
13313000 2003 06 19  1250.00 A
13313000 2003 06 20  1210.00 A
13313000 2003 06 21  1050.00 A
13313000 2003 06 22   936.00 A
13313000 2003 06 23   853.00 A
13313000 2003 06 24   755.00 A
13313000 2003 06 25   690.00 A
13313000 2003 06 26   645.00 A
13313000 2003 06 27   619.00 A
13313000 2003 06 28   593.00 A
13313000 2003 06 29   563.00 A
13313000 2003 06 30   528.00 A
13313000 2003 07 01   486.00 A
13313000 2003 07 02   447.00 A
13313000 2003 07 03   415.00 A
13313000 2003 07 04   385.00 A
13313000 2003 07 05   358.00 A
13313000 2003 07 06   334.00 A
13313000 2003 07 07   313.00 A
13313000 2003 07 08   320.00 A
13313000 2003 07 09   302.00 A
13313000 2003 07 10   274.00 A
13313000 2003 07 11   255.00 A
13313000 2003 07 12   237.00 A
13313000 2003 07 13   224.00 A
13313000 2003 07 14   212.00 A
13313000 2003 07 15   204.00 A
13313000 2003 07 16   191.00 A
13313000 2003 07 17   182.00 A
13313000 2003 07 18   175.00 A
13313000 2003 07 19   168.00 A
13313000 2003 07 20   161.00 A
13313000 2003 07 21   154.00 A
13313000 2003 07 22   150.00 A:e
13313000 2003 07 23   140.00 A:e
13313000 2003 07 24   140.00 A:e
13313000 2003 07 25   150.00 A:e
13313000 2003 07 26   150.00 A:e
13313000 2003 07 27   150.00 A:e
13313000 2003 07 28   140.00 A:e
13313000 2003 07 29   140.00 A:e
13313000 2003 07 30   130.00 A:e
13313000 2003 07 31   130.00 A:e
13313000 2003 08 01   120.00 A:e
13313000 2003 08 02   120.00 A:e
13313000 2003 08 03   130.00 A:e
13313000 2003 08 04   130.00 A:e
13313000 2003 08 05   120.00 A:e
13313000 2003 08 06   120.00 A:e
13313000 2003 08 07   110.00 A:e
13313000 2003 08 08   110.00 A:e
13313000 2003 08 09   110.00 A:e
13313000 2003 08 10   100.00 A:e
13313000 2003 08 11   100.00 A:e
13313000 2003 08 12    90.00 A:e
13313000 2003 08 13    90.00 A:e
13313000 2003 08 14    90.00 A:e
13313000 2003 08 15    90.00 A:e
13313000 2003 08 16    90.00 A:e
13313000 2003 08 17    90.00 A:e
13313000 2003 08 18    90.00 A:e
13313000 2003 08 19    80.00 A:e
13313000 2003 08 20    80.00 A:e
13313000 2003 08 21    80.00 A:e
13313000 2003 08 22    79.00 A
13313000 2003 08 23    96.00 A
13313000 2003 08 24    91.00 A
13313000 2003 08 25    83.00 A
13313000 2003 08 26    79.00 A
13313000 2003 08 27    82.00 A
13313000 2003 08 28    84.00 A
13313000 2003 08 29    79.00 A
13313000 2003 08 30    77.00 A
13313000 2003 08 31    75.00 A
13313000 2003 09 01    74.00 A
13313000 2003 09 02    71.00 A
13313000 2003 09 03    70.00 A
13313000 2003 09 04    70.00 A
13313000 2003 09 05    69.00 A
13313000 2003 09 06    73.00 A
13313000 2003 09 07    73.00 A
13313000 2003 09 08    74.00 A
13313000 2003 09 09    77.00 A
13313000 2003 09 10    78.00 A:e
13313000 2003 09 11    80.00 A:e
13313000 2003 09 12    78.00 A
13313000 2003 09 13    75.00 A
13313000 2003 09 14    74.00 A
13313000 2003 09 15    72.00 A
13313000 2003 09 16    71.00 A
13313000 2003 09 17    71.00 A
13313000 2003 09 18    71.00 A
13313000 2003 09 19    71.00 A
13313000 2003 09 20    71.00 A
13313000 2003 09 21    70.00 A
13313000 2003 09 22    69.00 A
13313000 2003 09 23    68.00 A
13313000 2003 09 24    66.00 A
13313000 2003 09 25    65.00 A
13313000 2003 09 26    64.00 A
13313000 2003 09 27    63.00 A
13313000 2003 09 28    63.00 A
13313000 2003 09 29    62.00 A
13313000 2003 09 30    62.00 A
13313000 2003 10 01    62.00 A
13313000 2003 10 02    62.00 A
13313000 2003 10 03    61.00 A
13313000 2003 10 04    60.00 A
13313000 2003 10 05    60.00 A
13313000 2003 10 06    60.00 A
13313000 2003 10 07    60.00 A
13313000 2003 10 08    60.00 A
13313000 2003 10 09    60.00 A
13313000 2003 10 10    60.00 A
13313000 2003 10 11    61.00 A
13313000 2003 10 12    64.00 A
13313000 2003 10 13    66.00 A
13313000 2003 10 14    66.00 A
13313000 2003 10 15    66.00 A
13313000 2003 10 16    71.00 A
13313000 2003 10 17    72.00 A
13313000 2003 10 18    73.00 A
13313000 2003 10 19    70.00 A
13313000 2003 10 20    67.00 A
13313000 2003 10 21    65.00 A
13313000 2003 10 22    65.00 A
13313000 2003 10 23    64.00 A
13313000 2003 10 24    63.00 A
13313000 2003 10 25    62.00 A
13313000 2003 10 26    63.00 A
13313000 2003 10 27    63.00 A
13313000 2003 10 28    63.00 A
13313000 2003 10 29    70.00 A
13313000 2003 10 30    71.00 A
13313000 2003 10 31    57.00 A
13313000 2003 11 01    51.00 A
13313000 2003 11 02    59.00 A
13313000 2003 11 03    66.00 A
13313000 2003 11 04    60.00 A
13313000 2003 11 05    44.00 A
13313000 2003 11 06    52.00 A
13313000 2003 11 07    57.00 A
13313000 2003 11 08    65.00 A
13313000 2003 11 09    67.00 A
13313000 2003 11 10    68.00 A
13313000 2003 11 11    70.00 A
13313000 2003 11 12    66.00 A
13313000 2003 11 13    63.00 A
13313000 2003 11 14    64.00 A
13313000 2003 11 15    65.00 A
13313000 2003 11 16    68.00 A
13313000 2003 11 17    68.00 A
13313000 2003 11 18    68.00 A
13313000 2003 11 19    68.00 A
13313000 2003 11 20    69.00 A
13313000 2003 11 21    63.00 A
13313000 2003 11 22    52.00 A
13313000 2003 11 23    60.00 A
13313000 2003 11 24    66.00 A
13313000 2003 11 25    64.00 A
13313000 2003 11 26    66.00 A
13313000 2003 11 27    65.00 A
13313000 2003 11 28    66.00 A
13313000 2003 11 29    68.00 A
13313000 2003 11 30    68.00 A
13313000 2003 12 01    68.00 A
13313000 2003 12 02    68.00 A
13313000 2003 12 03    68.00 A
13313000 2003 12 04    69.00 A
13313000 2003 12 05    67.00 A
13313000 2003 12 06    83.00 A
13313000 2003 12 07    90.00 A
13313000 2003 12 08    77.00 A
13313000 2003 12 09    68.00 A
13313000 2003 12 10    73.00 A
13313000 2003 12 11    71.00 A
13313000 2003 12 12    70.00 A
13313000 2003 12 13    70.00 A
13313000 2003 12 14    75.00 A
13313000 2003 12 15    66.00 A
13313000 2003 12 16    53.00 A
13313000 2003 12 17    69.00 A
13313000 2003 12 18    59.00 A
13313000 2003 12 19    61.00 A
13313000 2003 12 20    68.00 A
13313000 2003 12 21    71.00 A
13313000 2003 12 22    62.00 A
13313000 2003 12 23    56.00 A
13313000 2003 12 24    69.00 A
13313000 2003 12 25    68.00 A
13313000 2003 12 26    64.00 A
13313000 2003 12 27    57.00 A
13313000 2003 12 28    55.00 A:e
13313000 2003 12 29    65.00 A
13313000 2003 12 30    61.00 A
13313000 2003 12 31    62.00 A
13313000 2004 01 01    63.00 A
13313000 2004 01 02    62.00 A
13313000 2004 01 03    60.00 A:e
13313000 2004 01 04    50.00 A:e
13313000 2004 01 05    44.00 A:e
13313000 2004 01 06    55.00 A:e
13313000 2004 01 07    65.00 A
13313000 2004 01 08    69.00 A
13313000 2004 01 09    68.00 A
13313000 2004 01 10    66.00 A
13313000 2004 01 11    66.00 A
13313000 2004 01 12    65.00 A
13313000 2004 01 13    66.00 A
13313000 2004 01 14    65.00 A
13313000 2004 01 15    63.00 A
13313000 2004 01 16    68.00 A
13313000 2004 01 17    62.00 A
13313000 2004 01 18    63.00 A
13313000 2004 01 19    68.00 A
13313000 2004 01 20    65.00 A
13313000 2004 01 21    54.00 A
13313000 2004 01 22    55.00 A
13313000 2004 01 23    65.00 A
13313000 2004 01 24    66.00 A
13313000 2004 01 25    65.00 A
13313000 2004 01 26    65.00 A
13313000 2004 01 27    65.00 A
13313000 2004 01 28    66.00 A
13313000 2004 01 29    65.00 A
13313000 2004 01 30    67.00 A
13313000 2004 01 31    64.00 A
13313000 2004 02 01    64.00 A
13313000 2004 02 02    54.00 A
13313000 2004 02 03    67.00 A
13313000 2004 02 04    65.00 A
13313000 2004 02 05    64.00 A
13313000 2004 02 06    57.00 A
13313000 2004 02 07    68.00 A
13313000 2004 02 08    64.00 A
13313000 2004 02 09    63.00 A
13313000 2004 02 10    57.00 A
13313000 2004 02 11    62.00 A
13313000 2004 02 12    53.00 A
13313000 2004 02 13    50.00 A:e
13313000 2004 02 14    55.00 A:e
13313000 2004 02 15    60.00 A:e
13313000 2004 02 16    64.00 A
13313000 2004 02 17    67.00 A
13313000 2004 02 18    82.00 A
13313000 2004 02 19    77.00 A
13313000 2004 02 20    68.00 A
13313000 2004 02 21    64.00 A
13313000 2004 02 22    65.00 A
13313000 2004 02 23    68.00 A
13313000 2004 02 24    69.00 A
13313000 2004 02 25    66.00 A
13313000 2004 02 26    66.00 A
13313000 2004 02 27    66.00 A
13313000 2004 02 28    65.00 A
13313000 2004 02 29    62.00 A
13313000 2004 03 01    62.00 A
13313000 2004 03 02    66.00 A
13313000 2004 03 03    59.00 A
13313000 2004 03 04    65.00 A
13313000 2004 03 05    63.00 A
13313000 2004 03 06    64.00 A
13313000 2004 03 07    63.00 A
13313000 2004 03 08    63.00 A
13313000 2004 03 09    66.00 A
13313000 2004 03 10    70.00 A
13313000 2004 03 11    70.00 A
13313000 2004 03 12    74.00 A
13313000 2004 03 13    77.00 A
13313000 2004 03 14    78.00 A
13313000 2004 03 15    78.00 A
13313000 2004 03 16    79.00 A
13313000 2004 03 17    82.00 A
13313000 2004 03 18    86.00 A
13313000 2004 03 19    95.00 A
13313000 2004 03 20   101.00 A
13313000 2004 03 21   107.00 A
13313000 2004 03 22   128.00 A
13313000 2004 03 23   153.00 A
13313000 2004 03 24   185.00 A
13313000 2004 03 25   181.00 A
13313000 2004 03 26   180.00 A
13313000 2004 03 27   166.00 A
13313000 2004 03 28   152.00 A
13313000 2004 03 29   150.00 A
13313000 2004 03 30   169.00 A
13313000 2004 03 31   207.00 A
13313000 2004 04 01   218.00 A
13313000 2004 04 02   205.00 A
13313000 2004 04 03   215.00 A
13313000 2004 04 04   282.00 A
13313000 2004 04 05   335.00 A
13313000 2004 04 06   374.00 A
13313000 2004 04 07   426.00 A
13313000 2004 04 08   482.00 A
13313000 2004 04 09   494.00 A
13313000 2004 04 10   437.00 A
13313000 2004 04 11   432.00 A
13313000 2004 04 12   473.00 A
13313000 2004 04 13   541.00 A
13313000 2004 04 14   613.00 A
13313000 2004 04 15   502.00 A
13313000 2004 04 16   421.00 A
13313000 2004 04 17   386.00 A
13313000 2004 04 18   350.00 A
13313000 2004 04 19   337.00 A
13313000 2004 04 20   318.00 A
13313000 2004 04 21   293.00 A
13313000 2004 04 22   272.00 A
13313000 2004 04 23   276.00 A
13313000 2004 04 24   308.00 A
13313000 2004 04 25   340.00 A
13313000 2004 04 26   408.00 A
13313000 2004 04 27   552.00 A
13313000 2004 04 28   717.00 A
13313000 2004 04 29   568.00 A
13313000 2004 04 30   592.00 A
13313000 2004 05 01   726.00 A
13313000 2004 05 02   884.00 A
13313000 2004 05 03  1080.00 A
13313000 2004 05 04  1270.00 A
13313000 2004 05 05  1420.00 A
13313000 2004 05 06  1410.00 A
13313000 2004 05 07  1380.00 A
13313000 2004 05 08  1350.00 A
13313000 2004 05 09  1220.00 A
13313000 2004 05 10  1130.00 A
13313000 2004 05 11  1100.00 A
13313000 2004 05 12   933.00 A
13313000 2004 05 13   821.00 A
13313000 2004 05 14   755.00 A
13313000 2004 05 15   723.00 A
13313000 2004 05 16   903.00 A
13313000 2004 05 17   878.00 A
13313000 2004 05 18  1090.00 A
13313000 2004 05 19  1150.00 A
13313000 2004 05 20  1110.00 A
13313000 2004 05 21  1150.00 A
13313000 2004 05 22  1330.00 A
13313000 2004 05 23  1280.00 A
13313000 2004 05 24  1150.00 A
13313000 2004 05 25  1050.00 A
13313000 2004 05 26  1030.00 A
13313000 2004 05 27  1320.00 A
13313000 2004 05 28  1630.00 A
13313000 2004 05 29  1430.00 A
13313000 2004 05 30  1200.00 A
13313000 2004 05 31  1090.00 A
13313000 2004 06 01  1080.00 A
13313000 2004 06 02  1120.00 A
13313000 2004 06 03  1190.00 A
13313000 2004 06 04  1320.00 A
13313000 2004 06 05  1400.00 A
13313000 2004 06 06  1390.00 A
13313000 2004 06 07  1190.00 A
13313000 2004 06 08  1130.00 A
13313000 2004 06 09  1140.00 A
13313000 2004 06 10  1160.00 A
13313000 2004 06 11  1070.00 A
13313000 2004 06 12   932.00 A
13313000 2004 06 13   880.00 A
13313000 2004 06 14   851.00 A
13313000 2004 06 15   811.00 A
13313000 2004 06 16   742.00 A
13313000 2004 06 17   694.00 A
13313000 2004 06 18   667.00 A
13313000 2004 06 19   687.00 A
13313000 2004 06 20   637.00 A
13313000 2004 06 21   592.00 A
13313000 2004 06 22   561.00 A
13313000 2004 06 23   538.00 A
13313000 2004 06 24   516.00 A
13313000 2004 06 25   504.00 A
13313000 2004 06 26   478.00 A
13313000 2004 06 27   455.00 A
13313000 2004 06 28   435.00 A
13313000 2004 06 29   415.00 A
13313000 2004 06 30   461.00 A
13313000 2004 07 01   406.00 A
13313000 2004 07 02   361.00 A
13313000 2004 07 03   334.00 A
13313000 2004 07 04   314.00 A
13313000 2004 07 05   292.00 A
13313000 2004 07 06   274.00 A
13313000 2004 07 07   257.00 A
13313000 2004 07 08   253.00 A
13313000 2004 07 09   242.00 A
13313000 2004 07 10   226.00 A
13313000 2004 07 11   215.00 A
13313000 2004 07 12   205.00 A
13313000 2004 07 13   195.00 A
13313000 2004 07 14   183.00 A
13313000 2004 07 15   175.00 A
13313000 2004 07 16   169.00 A
13313000 2004 07 17   163.00 A
13313000 2004 07 18   182.00 A
13313000 2004 07 19   279.00 A
13313000 2004 07 20   233.00 A
13313000 2004 07 21   194.00 A
13313000 2004 07 22   172.00 A
13313000 2004 07 23   160.00 A
13313000 2004 07 24   151.00 A
13313000 2004 07 25   140.00 A
13313000 2004 07 26   135.00 A
13313000 2004 07 27   130.00 A
13313000 2004 07 28   125.00 A
13313000 2004 07 29   116.00 A
13313000 2004 07 30   114.00 A
13313000 2004 07 31   110.00 A
13313000 2004 08 01   106.00 A
13313000 2004 08 02   102.00 A
13313000 2004 08 03   102.00 A
13313000 2004 08 04   100.00 A
13313000 2004 08 05    99.00 A
13313000 2004 08 06    98.00 A
13313000 2004 08 07    96.00 A
13313000 2004 08 08    90.00 A
13313000 2004 08 09    89.00 A
13313000 2004 08 10    86.00 A
13313000 2004 08 11    83.00 A
13313000 2004 08 12    82.00 A
13313000 2004 08 13    81.00 A
13313000 2004 08 14    80.00 A
13313000 2004 08 15    78.00 A
13313000 2004 08 16    84.00 A
13313000 2004 08 17    99.00 A
13313000 2004 08 18   121.00 A
13313000 2004 08 19   103.00 A
13313000 2004 08 20    94.00 A
13313000 2004 08 21    87.00 A
13313000 2004 08 22    86.00 A
13313000 2004 08 23   134.00 A
13313000 2004 08 24   145.00 A
13313000 2004 08 25   122.00 A
13313000 2004 08 26   171.00 A
13313000 2004 08 27   158.00 A
13313000 2004 08 28   125.00 A
13313000 2004 08 29   110.00 A
13313000 2004 08 30   102.00 A
13313000 2004 08 31    97.00 A
13313000 2004 09 01    90.00 A
13313000 2004 09 02    88.00 A
13313000 2004 09 03    89.00 A
13313000 2004 09 04    87.00 A
13313000 2004 09 05    86.00 A
13313000 2004 09 06    84.00 A
13313000 2004 09 07    82.00 A
13313000 2004 09 08    80.00 A
13313000 2004 09 09    78.00 A
13313000 2004 09 10    76.00 A
13313000 2004 09 11    75.00 A
13313000 2004 09 12    93.00 A
13313000 2004 09 13   139.00 A
13313000 2004 09 14   135.00 A
13313000 2004 09 15   129.00 A
13313000 2004 09 16   121.00 A
13313000 2004 09 17   109.00 A
13313000 2004 09 18   121.00 A
13313000 2004 09 19   154.00 A
13313000 2004 09 20   133.00 A
13313000 2004 09 21   121.00 A
13313000 2004 09 22   113.00 A
13313000 2004 09 23   109.00 A
13313000 2004 09 24   105.00 A
13313000 2004 09 25   101.00 A
13313000 2004 09 26    97.00 A
13313000 2004 09 27    96.00 A
13313000 2004 09 28    91.00 A
13313000 2004 09 29    88.00 A
13313000 2004 09 30    86.00 A
13313000 2004 10 01    86.00 A
13313000 2004 10 02    84.00 A
13313000 2004 10 03    84.00 A
13313000 2004 10 04    82.00 A
13313000 2004 10 05    82.00 A
13313000 2004 10 06    79.00 A
13313000 2004 10 07    80.00 A
13313000 2004 10 08    85.00 A
13313000 2004 10 09    81.00 A
13313000 2004 10 10    81.00 A
13313000 2004 10 11    80.00 A
13313000 2004 10 12    80.00 A
13313000 2004 10 13    80.00 A
13313000 2004 10 14    78.00 A
13313000 2004 10 15    78.00 A
13313000 2004 10 16    78.00 A
13313000 2004 10 17    77.00 A
13313000 2004 10 18    93.00 A
13313000 2004 10 19    96.00 A
13313000 2004 10 20    94.00 A
13313000 2004 10 21    96.00 A
13313000 2004 10 22    97.00 A
13313000 2004 10 23    96.00 A
13313000 2004 10 24    97.00 A
13313000 2004 10 25    82.00 A
13313000 2004 10 26    94.00 A
13313000 2004 10 27    96.00 A
13313000 2004 10 28    96.00 A
13313000 2004 10 29   100.00 A
13313000 2004 10 30    98.00 A
13313000 2004 10 31    90.00 A
13313000 2004 11 01    77.00 A
13313000 2004 11 02   104.00 A
13313000 2004 11 03   101.00 A
13313000 2004 11 04    90.00 A
13313000 2004 11 05    93.00 A
13313000 2004 11 06    93.00 A
13313000 2004 11 07    91.00 A
13313000 2004 11 08    93.00 A
13313000 2004 11 09   104.00 A
13313000 2004 11 10   102.00 A
13313000 2004 11 11   102.00 A
13313000 2004 11 12   100.00 A
13313000 2004 11 13    94.00 A
13313000 2004 11 14    92.00 A
13313000 2004 11 15    92.00 A
13313000 2004 11 16   104.00 A
13313000 2004 11 17    96.00 A
13313000 2004 11 18    87.00 A
13313000 2004 11 19    80.00 A
13313000 2004 11 20    85.00 A
13313000 2004 11 21    61.00 A
13313000 2004 11 22    72.00 A
13313000 2004 11 23    93.00 A
13313000 2004 11 24    89.00 A
13313000 2004 11 25    92.00 A
13313000 2004 11 26    88.00 A
13313000 2004 11 27    75.00 A
13313000 2004 11 28    76.00 A
13313000 2004 11 29    52.00 A
13313000 2004 11 30    51.00 A:e
13313000 2004 12 01    52.00 A:e
13313000 2004 12 02    53.00 A:e
13313000 2004 12 03    54.00 A:e
13313000 2004 12 04    53.00 A:e
13313000 2004 12 05    53.00 A:e
13313000 2004 12 06    62.00 A:e
13313000 2004 12 07    66.00 A:e
13313000 2004 12 08    78.00 A
13313000 2004 12 09    79.00 A
13313000 2004 12 10    84.00 A
13313000 2004 12 11    98.00 A
13313000 2004 12 12   111.00 A
13313000 2004 12 13   107.00 A
13313000 2004 12 14   102.00 A
13313000 2004 12 15   100.00 A
13313000 2004 12 16    89.00 A
13313000 2004 12 17    89.00 A
13313000 2004 12 18    89.00 A
13313000 2004 12 19    87.00 A
13313000 2004 12 20    87.00 A
13313000 2004 12 21    68.00 A
13313000 2004 12 22    85.00 A
13313000 2004 12 23    69.00 A
13313000 2004 12 24    75.00 A
13313000 2004 12 25    83.00 A
13313000 2004 12 26    83.00 A
13313000 2004 12 27    78.00 A
13313000 2004 12 28    74.00 A
13313000 2004 12 29    79.00 A
13313000 2004 12 30    82.00 A
13313000 2004 12 31    79.00 A
13313000 2005 01 01    79.00 A
13313000 2005 01 02    76.00 A
13313000 2005 01 03    68.00 A
13313000 2005 01 04    59.00 A
13313000 2005 01 05    55.00 A:e
13313000 2005 01 06    60.00 A:e
13313000 2005 01 07    65.00 A:e
13313000 2005 01 08    76.00 A
13313000 2005 01 09    76.00 A
13313000 2005 01 10    76.00 A
13313000 2005 01 11    75.00 A:e
13313000 2005 01 12    70.00 A:e
13313000 2005 01 13    70.00 A:e
13313000 2005 01 14    70.00 A:e
13313000 2005 01 15    70.00 A:e
13313000 2005 01 16    75.00 A:e
13313000 2005 01 17    83.00 A
13313000 2005 01 18    85.00 A
13313000 2005 01 19    93.00 A
13313000 2005 01 20    95.00 A
13313000 2005 01 21    93.00 A
13313000 2005 01 22    90.00 A
13313000 2005 01 23    90.00 A
13313000 2005 01 24    87.00 A
13313000 2005 01 25    88.00 A
13313000 2005 01 26    87.00 A
13313000 2005 01 27    88.00 A
13313000 2005 01 28    90.00 A
13313000 2005 01 29    90.00 A
13313000 2005 01 30    86.00 A
13313000 2005 01 31    82.00 A
13313000 2005 02 01    79.00 A
13313000 2005 02 02    83.00 A
13313000 2005 02 03    85.00 A
13313000 2005 02 04    87.00 A
13313000 2005 02 05    85.00 A
13313000 2005 02 06    77.00 A
13313000 2005 02 07    86.00 A
13313000 2005 02 08    78.00 A
13313000 2005 02 09    74.00 A
13313000 2005 02 10    78.00 A
13313000 2005 02 11    76.00 A
13313000 2005 02 12    85.00 A
13313000 2005 02 13    83.00 A
13313000 2005 02 14    80.00 A
13313000 2005 02 15    68.00 A
13313000 2005 02 16    69.00 A
13313000 2005 02 17    75.00 A
13313000 2005 02 18    78.00 A
13313000 2005 02 19    84.00 A
13313000 2005 02 20    82.00 A
13313000 2005 02 21    80.00 A
13313000 2005 02 22    78.00 A
13313000 2005 02 23    77.00 A
13313000 2005 02 24    77.00 A
13313000 2005 02 25    77.00 A
13313000 2005 02 26    77.00 A
13313000 2005 02 27    77.00 A
13313000 2005 02 28    78.00 A
13313000 2005 03 01    78.00 A
13313000 2005 03 02    78.00 A
13313000 2005 03 03    78.00 A
13313000 2005 03 04    78.00 A
13313000 2005 03 05    78.00 A
13313000 2005 03 06    80.00 A
13313000 2005 03 07    81.00 A
13313000 2005 03 08    83.00 A
13313000 2005 03 09    87.00 A
13313000 2005 03 10    93.00 A
13313000 2005 03 11    98.00 A
13313000 2005 03 12   106.00 A
13313000 2005 03 13   102.00 A
13313000 2005 03 14   100.00 A
13313000 2005 03 15   103.00 A
13313000 2005 03 16   101.00 A
13313000 2005 03 17   100.00 A
13313000 2005 03 18    91.00 A
13313000 2005 03 19    99.00 A
13313000 2005 03 20   101.00 A
13313000 2005 03 21    98.00 A
13313000 2005 03 22    95.00 A
13313000 2005 03 23    94.00 A
13313000 2005 03 24    95.00 A
13313000 2005 03 25    90.00 A
13313000 2005 03 26    83.00 A
13313000 2005 03 27   106.00 A
13313000 2005 03 28   131.00 A
13313000 2005 03 29   113.00 A
13313000 2005 03 30   103.00 A
13313000 2005 03 31    92.00 A
13313000 2005 04 01   102.00 A
13313000 2005 04 02   101.00 A
13313000 2005 04 03   103.00 A
13313000 2005 04 04   104.00 A
13313000 2005 04 05    95.00 A
13313000 2005 04 06   101.00 A
13313000 2005 04 07   127.00 A
13313000 2005 04 08   149.00 A
13313000 2005 04 09   138.00 A
13313000 2005 04 10   131.00 A
13313000 2005 04 11   135.00 A
13313000 2005 04 12   134.00 A
13313000 2005 04 13   135.00 A
13313000 2005 04 14   135.00 A
13313000 2005 04 15   127.00 A
13313000 2005 04 16   139.00 A
13313000 2005 04 17   175.00 A
13313000 2005 04 18   186.00 A
13313000 2005 04 19   176.00 A
13313000 2005 04 20   169.00 A
13313000 2005 04 21   174.00 A
13313000 2005 04 22   175.00 A
13313000 2005 04 23   228.00 A
13313000 2005 04 24   276.00 A
13313000 2005 04 25   326.00 A
13313000 2005 04 26   463.00 A
13313000 2005 04 27   589.00 A
13313000 2005 04 28   648.00 A
13313000 2005 04 29   610.00 A
13313000 2005 04 30   534.00 A
13313000 2005 05 01   523.00 A
13313000 2005 05 02   558.00 A
13313000 2005 05 03   621.00 A
13313000 2005 05 04   705.00 A
13313000 2005 05 05   712.00 A
13313000 2005 05 06   868.00 A
13313000 2005 05 07   926.00 A
13313000 2005 05 08  1030.00 A
13313000 2005 05 09  1070.00 A
13313000 2005 05 10   951.00 A
13313000 2005 05 11   853.00 A
13313000 2005 05 12   822.00 A
13313000 2005 05 13   920.00 A
13313000 2005 05 14   970.00 A
13313000 2005 05 15  1120.00 A
13313000 2005 05 16  1540.00 A
13313000 2005 05 17  1510.00 A
13313000 2005 05 18  1290.00 A
13313000 2005 05 19  2640.00 A
13313000 2005 05 20  2110.00 A
13313000 2005 05 21  1820.00 A
13313000 2005 05 22  1620.00 A
13313000 2005 05 23  1630.00 A
13313000 2005 05 24  1440.00 A
13313000 2005 05 25  1300.00 A
13313000 2005 05 26  1280.00 A
13313000 2005 05 27  1320.00 A
13313000 2005 05 28  1380.00 A
13313000 2005 05 29  1390.00 A
13313000 2005 05 30  1300.00 A
13313000 2005 05 31  1220.00 A
13313000 2005 06 01  1400.00 A
13313000 2005 06 02  1170.00 A
13313000 2005 06 03  1020.00 A
13313000 2005 06 04   942.00 A
13313000 2005 06 05   910.00 A
13313000 2005 06 06   866.00 A
13313000 2005 06 07   790.00 A
13313000 2005 06 08   776.00 A
13313000 2005 06 09   736.00 A
13313000 2005 06 10   680.00 A
13313000 2005 06 11   652.00 A
13313000 2005 06 12   720.00 A
13313000 2005 06 13   639.00 A
13313000 2005 06 14   615.00 A
13313000 2005 06 15   625.00 A
13313000 2005 06 16   630.00 A
13313000 2005 06 17   756.00 A
13313000 2005 06 18   707.00 A
13313000 2005 06 19   632.00 A
13313000 2005 06 20   581.00 A
13313000 2005 06 21   577.00 A
13313000 2005 06 22   570.00 A
13313000 2005 06 23   536.00 A
13313000 2005 06 24   494.00 A
13313000 2005 06 25   463.00 A
13313000 2005 06 26   506.00 A
13313000 2005 06 27   549.00 A
13313000 2005 06 28   606.00 A
13313000 2005 06 29   524.00 A
13313000 2005 06 30   447.00 A
13313000 2005 07 01   403.00 A
13313000 2005 07 02   369.00 A
13313000 2005 07 03   343.00 A
13313000 2005 07 04   322.00 A
13313000 2005 07 05   303.00 A
13313000 2005 07 06   285.00 A
13313000 2005 07 07   269.00 A
13313000 2005 07 08   254.00 A
13313000 2005 07 09   242.00 A
13313000 2005 07 10   263.00 A
13313000 2005 07 11   274.00 A
13313000 2005 07 12   236.00 A
13313000 2005 07 13   216.00 A
13313000 2005 07 14   202.00 A
13313000 2005 07 15   192.00 A
13313000 2005 07 16   181.00 A
13313000 2005 07 17   173.00 A
13313000 2005 07 18   167.00 A
13313000 2005 07 19   161.00 A
13313000 2005 07 20   154.00 A
13313000 2005 07 21   148.00 A
13313000 2005 07 22   143.00 A
13313000 2005 07 23   138.00 A
13313000 2005 07 24   134.00 A
13313000 2005 07 25   130.00 A
13313000 2005 07 26   127.00 A
13313000 2005 07 27   124.00 A
13313000 2005 07 28   121.00 A
13313000 2005 07 29   120.00 A
13313000 2005 07 30   118.00 A
13313000 2005 07 31   116.00 A
13313000 2005 08 01   118.00 A
13313000 2005 08 02   124.00 A
13313000 2005 08 03   117.00 A
13313000 2005 08 04   110.00 A
13313000 2005 08 05   105.00 A
13313000 2005 08 06   102.00 A
13313000 2005 08 07    99.00 A
13313000 2005 08 08    97.00 A
13313000 2005 08 09    94.00 A
13313000 2005 08 10    92.00 A
13313000 2005 08 11    91.00 A
13313000 2005 08 12    89.00 A
13313000 2005 08 13    88.00 A
13313000 2005 08 14    87.00 A
13313000 2005 08 15    85.00 A
13313000 2005 08 16    84.00 A
13313000 2005 08 17    84.00 A
13313000 2005 08 18    82.00 A
13313000 2005 08 19    81.00 A
13313000 2005 08 20    79.00 A
13313000 2005 08 21    78.00 A
13313000 2005 08 22    76.00 A
13313000 2005 08 23    74.00 A
13313000 2005 08 24    71.00 A
13313000 2005 08 25    71.00 A
13313000 2005 08 26    71.00 A
13313000 2005 08 27    72.00 A
13313000 2005 08 28    73.00 A
13313000 2005 08 29    73.00 A
13313000 2005 08 30    72.00 A
13313000 2005 08 31    71.00 A
13313000 2005 09 01    71.00 A
13313000 2005 09 02    71.00 A
13313000 2005 09 03    71.00 A
13313000 2005 09 04    71.00 A
13313000 2005 09 05    70.00 A
13313000 2005 09 06    70.00 A
13313000 2005 09 07    70.00 A
13313000 2005 09 08    70.00 A
13313000 2005 09 09    69.00 A
13313000 2005 09 10    68.00 A
13313000 2005 09 11    70.00 A
13313000 2005 09 12    70.00 A
13313000 2005 09 13    70.00 A
13313000 2005 09 14    70.00 A
13313000 2005 09 15    69.00 A
13313000 2005 09 16    68.00 A
13313000 2005 09 17    71.00 A
13313000 2005 09 18    76.00 A
13313000 2005 09 19    75.00 A
13313000 2005 09 20    72.00 A
13313000 2005 09 21    70.00 A
13313000 2005 09 22    68.00 A
13313000 2005 09 23    67.00 A
13313000 2005 09 24    70.00 A
13313000 2005 09 25    74.00 A
13313000 2005 09 26    74.00 A
13313000 2005 09 27    72.00 A
13313000 2005 09 28    69.00 A
13313000 2005 09 29    68.00 A
13313000 2005 09 30    68.00 A
13313000 2005 10 01    69.00 A
13313000 2005 10 02    81.00 A
13313000 2005 10 03    81.00 A
13313000 2005 10 04    81.00 A
13313000 2005 10 05    77.00 A
13313000 2005 10 06    74.00 A
13313000 2005 10 07    73.00 A
13313000 2005 10 08    73.00 A
13313000 2005 10 09    73.00 A
13313000 2005 10 10    73.00 A
13313000 2005 10 11    74.00 A
13313000 2005 10 12    76.00 A
13313000 2005 10 13    75.00 A
13313000 2005 10 14    75.00 A
13313000 2005 10 15    73.00 A
13313000 2005 10 16    71.00 A
13313000 2005 10 17    70.00 A
13313000 2005 10 18    69.00 A
13313000 2005 10 19    69.00 A
13313000 2005 10 20    70.00 A
13313000 2005 10 21    70.00 A
13313000 2005 10 22    70.00 A
13313000 2005 10 23    70.00 A
13313000 2005 10 24    68.00 A
13313000 2005 10 25    68.00 A
13313000 2005 10 26    68.00 A
13313000 2005 10 27    71.00 A
13313000 2005 10 28    80.00 A
13313000 2005 10 29    84.00 A
13313000 2005 10 30    80.00 A
13313000 2005 10 31    76.00 A
13313000 2005 11 01    78.00 A
13313000 2005 11 02    90.00 A
13313000 2005 11 03    93.00 A
13313000 2005 11 04    85.00 A
13313000 2005 11 05    85.00 A
13313000 2005 11 06    84.00 A
13313000 2005 11 07    88.00 A
13313000 2005 11 08    97.00 A
13313000 2005 11 09    74.00 A
13313000 2005 11 10    82.00 A
13313000 2005 11 11    96.00 A
13313000 2005 11 12    95.00 A
13313000 2005 11 13    84.00 A
13313000 2005 11 14    86.00 A
13313000 2005 11 15    56.00 A
13313000 2005 11 16    89.00 A
13313000 2005 11 17    90.00 A
13313000 2005 11 18    76.00 A
13313000 2005 11 19    76.00 A
13313000 2005 11 20    76.00 A
13313000 2005 11 21    74.00 A
13313000 2005 11 22    72.00 A
13313000 2005 11 23    68.00 A
13313000 2005 11 24    68.00 A
13313000 2005 11 25    77.00 A
13313000 2005 11 26    85.00 A
13313000 2005 11 27    76.00 A
13313000 2005 11 28    57.00 A
13313000 2005 11 29    73.00 A
13313000 2005 11 30    78.00 A
13313000 2005 12 01    73.00 A
13313000 2005 12 02    76.00 A
13313000 2005 12 03    76.00 A
13313000 2005 12 04    73.00 A
13313000 2005 12 05    68.00 A
13313000 2005 12 06    73.00 A
13313000 2005 12 07    60.00 A:e
13313000 2005 12 08    55.00 A:e
13313000 2005 12 09    58.00 A:e
13313000 2005 12 10    60.00 A:e
13313000 2005 12 11    62.00 A:e
13313000 2005 12 12    65.00 A:e
13313000 2005 12 13    65.00 A:e
13313000 2005 12 14    65.00 A:e
13313000 2005 12 15    65.00 A:e
13313000 2005 12 16    65.00 A:e
13313000 2005 12 17    65.00 A:e
13313000 2005 12 18    62.00 A:e
13313000 2005 12 19    68.00 A:e
13313000 2005 12 20    72.00 A:e
13313000 2005 12 21    79.00 A
13313000 2005 12 22   111.00 A
13313000 2005 12 23   125.00 A
13313000 2005 12 24   111.00 A
13313000 2005 12 25   105.00 A
13313000 2005 12 26   109.00 A
13313000 2005 12 27   107.00 A
13313000 2005 12 28   115.00 A
13313000 2005 12 29   139.00 A
13313000 2005 12 30   122.00 A
13313000 2005 12 31   121.00 A
13313000 2006 01 01   125.00 A
13313000 2006 01 02   117.00 A
13313000 2006 01 03   110.00 A
13313000 2006 01 04   107.00 A
13313000 2006 01 05    98.00 A
13313000 2006 01 06   102.00 A
13313000 2006 01 07   103.00 A
13313000 2006 01 08   101.00 A
13313000 2006 01 09    87.00 A
13313000 2006 01 10   101.00 A
13313000 2006 01 11   105.00 A
13313000 2006 01 12    99.00 A
13313000 2006 01 13    98.00 A
13313000 2006 01 14   101.00 A
13313000 2006 01 15   103.00 A
13313000 2006 01 16    82.00 A
13313000 2006 01 17    97.00 A
13313000 2006 01 18    98.00 A
13313000 2006 01 19    98.00 A
13313000 2006 01 20    96.00 A
13313000 2006 01 21    94.00 A
13313000 2006 01 22    83.00 A
13313000 2006 01 23    95.00 A
13313000 2006 01 24    89.00 A
13313000 2006 01 25    90.00 A
13313000 2006 01 26    93.00 A
13313000 2006 01 27    94.00 A
13313000 2006 01 28    92.00 A
13313000 2006 01 29    92.00 A
13313000 2006 01 30    93.00 A
13313000 2006 01 31    92.00 A
13313000 2006 02 01    91.00 A
13313000 2006 02 02    90.00 A
13313000 2006 02 03    90.00 A
13313000 2006 02 04    90.00 A
13313000 2006 02 05    88.00 A
13313000 2006 02 06    80.00 A
13313000 2006 02 07    80.00 A
13313000 2006 02 08    87.00 A
13313000 2006 02 09    89.00 A
13313000 2006 02 10    77.00 A
13313000 2006 02 11    77.00 A
13313000 2006 02 12    86.00 A
13313000 2006 02 13    88.00 A
13313000 2006 02 14    89.00 A
13313000 2006 02 15    83.00 A
13313000 2006 02 16    76.00 A
13313000 2006 02 17    76.00 A
13313000 2006 02 18    76.00 A
13313000 2006 02 19    75.00 A:e
13313000 2006 02 20    78.00 A
13313000 2006 02 21    82.00 A
13313000 2006 02 22    86.00 A
13313000 2006 02 23    85.00 A
13313000 2006 02 24    85.00 A
13313000 2006 02 25    82.00 A
13313000 2006 02 26    82.00 A
13313000 2006 02 27    86.00 A
13313000 2006 02 28   107.00 A
13313000 2006 03 01   102.00 A
13313000 2006 03 02    93.00 A
13313000 2006 03 03    94.00 A
13313000 2006 03 04    93.00 A
13313000 2006 03 05    88.00 A
13313000 2006 03 06    92.00 A
13313000 2006 03 07    92.00 A
13313000 2006 03 08    90.00 A
13313000 2006 03 09    89.00 A
13313000 2006 03 10    81.00 A
13313000 2006 03 11    89.00 A
13313000 2006 03 12    87.00 A
13313000 2006 03 13    86.00 A
13313000 2006 03 14    86.00 A
13313000 2006 03 15    87.00 A
13313000 2006 03 16    87.00 A
13313000 2006 03 17    87.00 A
13313000 2006 03 18    88.00 A
13313000 2006 03 19    86.00 A
13313000 2006 03 20    86.00 A
13313000 2006 03 21    86.00 A
13313000 2006 03 22    85.00 A
13313000 2006 03 23    84.00 A
13313000 2006 03 24    84.00 A
13313000 2006 03 25    90.00 A
13313000 2006 03 26    97.00 A
13313000 2006 03 27    89.00 A
13313000 2006 03 28    94.00 A
13313000 2006 03 29    94.00 A
13313000 2006 03 30    94.00 A
13313000 2006 03 31    95.00 A
13313000 2006 04 01    98.00 A
13313000 2006 04 02    98.00 A
13313000 2006 04 03    98.00 A
13313000 2006 04 04   113.00 A
13313000 2006 04 05   129.00 A
13313000 2006 04 06   137.00 A
13313000 2006 04 07   138.00 A
13313000 2006 04 08   149.00 A
13313000 2006 04 09   154.00 A
13313000 2006 04 10   157.00 A
13313000 2006 04 11   160.00 A
13313000 2006 04 12   162.00 A
13313000 2006 04 13   197.00 A
13313000 2006 04 14   238.00 A
13313000 2006 04 15   295.00 A
13313000 2006 04 16   358.00 A
13313000 2006 04 17   323.00 A
13313000 2006 04 18   295.00 A
13313000 2006 04 19   283.00 A
13313000 2006 04 20   293.00 A
13313000 2006 04 21   334.00 A
13313000 2006 04 22   423.00 A
13313000 2006 04 23   556.00 A
13313000 2006 04 24   650.00 A
13313000 2006 04 25   582.00 A
13313000 2006 04 26   565.00 A
13313000 2006 04 27   650.00 A
13313000 2006 04 28   776.00 A
13313000 2006 04 29   932.00 A
13313000 2006 04 30  1150.00 A
13313000 2006 05 01  1200.00 A
13313000 2006 05 02  1140.00 A
13313000 2006 05 03  1040.00 A
13313000 2006 05 04  1050.00 A
13313000 2006 05 05  1080.00 A
13313000 2006 05 06  1190.00 A
13313000 2006 05 07  1190.00 A
13313000 2006 05 08  1080.00 A
13313000 2006 05 09  1040.00 A
13313000 2006 05 10  1020.00 A
13313000 2006 05 11  1140.00 A
13313000 2006 05 12  1370.00 A
13313000 2006 05 13  1580.00 A
13313000 2006 05 14  1780.00 A
13313000 2006 05 15  2150.00 A
13313000 2006 05 16  2620.00 A
13313000 2006 05 17  3030.00 A
13313000 2006 05 18  3340.00 A
13313000 2006 05 19  3800.00 A
13313000 2006 05 20  4190.00 A
13313000 2006 05 21  3740.00 A
13313000 2006 05 22  3490.00 A
13313000 2006 05 23  3340.00 A
13313000 2006 05 24  2890.00 A
13313000 2006 05 25  2780.00 A
13313000 2006 05 26  2610.00 A
13313000 2006 05 27  2130.00 A
13313000 2006 05 28  1830.00 A
13313000 2006 05 29  1620.00 A
13313000 2006 05 30  1460.00 A
13313000 2006 05 31  1430.00 A
13313000 2006 06 01  1600.00 A
13313000 2006 06 02  1970.00 A
13313000 2006 06 03  2420.00 A
13313000 2006 06 04  2300.00 A
13313000 2006 06 05  2300.00 A
13313000 2006 06 06  2200.00 A
13313000 2006 06 07  2220.00 A
13313000 2006 06 08  2220.00 A
13313000 2006 06 09  2220.00 A
13313000 2006 06 10  2000.00 A
13313000 2006 06 11  1720.00 A
13313000 2006 06 12  1620.00 A
13313000 2006 06 13  1670.00 A
13313000 2006 06 14  2050.00 A
13313000 2006 06 15  1700.00 A
13313000 2006 06 16  1440.00 A
13313000 2006 06 17  1380.00 A
13313000 2006 06 18  1260.00 A
13313000 2006 06 19  1210.00 A
13313000 2006 06 20  1130.00 A
13313000 2006 06 21  1040.00 A
13313000 2006 06 22   968.00 A
13313000 2006 06 23   914.00 A
13313000 2006 06 24   866.00 A
13313000 2006 06 25   827.00 A
13313000 2006 06 26   795.00 A
13313000 2006 06 27   749.00 A
13313000 2006 06 28   691.00 A
13313000 2006 06 29   652.00 A
13313000 2006 06 30   636.00 A
13313000 2006 07 01   561.00 A
13313000 2006 07 02   511.00 A
13313000 2006 07 03   469.00 A
13313000 2006 07 04   433.00 A
13313000 2006 07 05   410.00 A
13313000 2006 07 06   400.00 A
13313000 2006 07 07   386.00 A
13313000 2006 07 08   347.00 A
13313000 2006 07 09   322.00 A
13313000 2006 07 10   303.00 A
13313000 2006 07 11   285.00 A
13313000 2006 07 12   270.00 A
13313000 2006 07 13   259.00 A
13313000 2006 07 14   245.00 A
13313000 2006 07 15   230.00 A
13313000 2006 07 16   218.00 A
13313000 2006 07 17   208.00 A
13313000 2006 07 18   198.00 A
13313000 2006 07 19   190.00 A
13313000 2006 07 20   182.00 A
13313000 2006 07 21   175.00 A
13313000 2006 07 22   169.00 A
13313000 2006 07 23   163.00 A
13313000 2006 07 24   160.00 A
13313000 2006 07 25   159.00 A
13313000 2006 07 26   153.00 A
13313000 2006 07 27   146.00 A
13313000 2006 07 28   140.00 A
13313000 2006 07 29   135.00 A
13313000 2006 07 30   131.00 A
13313000 2006 07 31   128.00 A
13313000 2006 08 01   128.00 A
13313000 2006 08 02   125.00 A
13313000 2006 08 03   123.00 A
13313000 2006 08 04   120.00 A
13313000 2006 08 05   116.00 A
13313000 2006 08 06   112.00 A
13313000 2006 08 07   110.00 A
13313000 2006 08 08   109.00 A
13313000 2006 08 09   107.00 A
13313000 2006 08 10   106.00 A
13313000 2006 08 11   103.00 A
13313000 2006 08 12   102.00 A
13313000 2006 08 13   101.00 A
13313000 2006 08 14   100.00 A
13313000 2006 08 15    99.00 A
13313000 2006 08 16    98.00 A
13313000 2006 08 17   102.00 A
13313000 2006 08 18   103.00 A
13313000 2006 08 19    98.00 A
13313000 2006 08 20    94.00 A
13313000 2006 08 21    92.00 A
13313000 2006 08 22    91.00 A
13313000 2006 08 23    89.00 A
13313000 2006 08 24    87.00 A
13313000 2006 08 25    87.00 A
13313000 2006 08 26    90.00 A
13313000 2006 08 27    90.00 A
13313000 2006 08 28    87.00 A
13313000 2006 08 29    86.00 A
13313000 2006 08 30    85.00 A
13313000 2006 08 31    84.00 A
13313000 2006 09 01    84.00 A
13313000 2006 09 02    83.00 A
13313000 2006 09 03    82.00 A
13313000 2006 09 04    81.00 A
13313000 2006 09 05    80.00 A
13313000 2006 09 06    80.00 A
13313000 2006 09 07    80.00 A
13313000 2006 09 08    81.00 A
13313000 2006 09 09    84.00 A
13313000 2006 09 10    82.00 A
13313000 2006 09 11    79.00 A
13313000 2006 09 12    78.00 A
13313000 2006 09 13    78.00 A
13313000 2006 09 14    78.00 A
13313000 2006 09 15    78.00 A
13313000 2006 09 16    79.00 A
13313000 2006 09 17    82.00 A
13313000 2006 09 18    82.00 A
13313000 2006 09 19    82.00 A
13313000 2006 09 20    83.00 A
13313000 2006 09 21    87.00 A
13313000 2006 09 22    94.00 A
13313000 2006 09 23    90.00 A
13313000 2006 09 24    85.00 A
13313000 2006 09 25    82.00 A
13313000 2006 09 26    80.00 A
13313000 2006 09 27    77.00 A
13313000 2006 09 28    76.00 A
13313000 2006 09 29    75.00 A
13313000 2006 09 30    74.00 A
13313000 2006 10 01    73.00 A
13313000 2006 10 02    72.00 A
13313000 2006 10 03    71.00 A
13313000 2006 10 04    73.00 A
13313000 2006 10 05    79.00 A
13313000 2006 10 06    87.00 A
13313000 2006 10 07    88.00 A
13313000 2006 10 08    80.00 A
13313000 2006 10 09    78.00 A
13313000 2006 10 10    76.00 A
13313000 2006 10 11    75.00 A
13313000 2006 10 12    75.00 A
13313000 2006 10 13    74.00 A
13313000 2006 10 14    73.00 A
13313000 2006 10 15    73.00 A
13313000 2006 10 16    77.00 A
13313000 2006 10 17    80.00 A
13313000 2006 10 18    79.00 A
13313000 2006 10 19    78.00 A
13313000 2006 10 20    79.00 A
13313000 2006 10 21    80.00 A
13313000 2006 10 22    75.00 A
13313000 2006 10 23    73.00 A
13313000 2006 10 24    74.00 A
13313000 2006 10 25    73.00 A
13313000 2006 10 26    70.00 A
13313000 2006 10 27    73.00 A
13313000 2006 10 28    71.00 A
13313000 2006 10 29    72.00 A
13313000 2006 10 30    71.00 A
13313000 2006 10 31    49.00 A
13313000 2006 11 01    50.00 A
13313000 2006 11 02    63.00 A
13313000 2006 11 03    81.00 A
13313000 2006 11 04    86.00 A
13313000 2006 11 05    91.00 A
13313000 2006 11 06   157.00 A
13313000 2006 11 07   328.00 A
13313000 2006 11 08   442.00 A
13313000 2006 11 09   245.00 A
13313000 2006 11 10   156.00 A
13313000 2006 11 11   153.00 A
13313000 2006 11 12   116.00 A
13313000 2006 11 13   129.00 A
13313000 2006 11 14   121.00 A
13313000 2006 11 15   101.00 A
13313000 2006 11 16   126.00 A
13313000 2006 11 17   111.00 A
13313000 2006 11 18   110.00 A
13313000 2006 11 19    99.00 A
13313000 2006 11 20   112.00 A
13313000 2006 11 21   120.00 A
13313000 2006 11 22   131.00 A
13313000 2006 11 23   117.00 A
13313000 2006 11 24   110.00 A
13313000 2006 11 25   110.00 A
13313000 2006 11 26   104.00 A
13313000 2006 11 27   105.00 A
13313000 2006 11 28    88.00 A
13313000 2006 11 29    63.00 A
13313000 2006 11 30    74.00 A
13313000 2006 12 01    97.00 A
13313000 2006 12 02    94.00 A
13313000 2006 12 03    78.00 A
13313000 2006 12 04    83.00 A
13313000 2006 12 05    96.00 A
13313000 2006 12 06    97.00 A
13313000 2006 12 07    91.00 A
13313000 2006 12 08    90.00 A
13313000 2006 12 09    90.00 A
13313000 2006 12 10    90.00 A
13313000 2006 12 11    90.00 A
13313000 2006 12 12    94.00 A
13313000 2006 12 13    95.00 A
13313000 2006 12 14    96.00 A
13313000 2006 12 15   115.00 A
13313000 2006 12 16    97.00 A
13313000 2006 12 17    75.00 A
13313000 2006 12 18    70.00 A
13313000 2006 12 19    81.00 A
13313000 2006 12 20    86.00 A
13313000 2006 12 21    89.00 A
13313000 2006 12 22    94.00 A
13313000 2006 12 23    87.00 A
13313000 2006 12 24    87.00 A
13313000 2006 12 25    93.00 A
13313000 2006 12 26    99.00 A
13313000 2006 12 27   100.00 A
13313000 2006 12 28    92.00 A
13313000 2006 12 29    78.00 A
13313000 2006 12 30    83.00 A
13313000 2006 12 31    90.00 A
13313000 2007 01 01    91.00 A
13313000 2007 01 02    90.00 A
13313000 2007 01 03    92.00 A
13313000 2007 01 04    91.00 A
13313000 2007 01 05    85.00 A
13313000 2007 01 06    84.00 A
13313000 2007 01 07    81.00 A
13313000 2007 01 08    88.00 A
13313000 2007 01 09    86.00 A
13313000 2007 01 10    85.00 A
13313000 2007 01 11    69.00 A
13313000 2007 01 12    68.00 A:e
13313000 2007 01 13    66.00 A:e
13313000 2007 01 14    66.00 A:e
13313000 2007 01 15    68.00 A:e
13313000 2007 01 16    69.00 A:e
13313000 2007 01 17    70.00 A:e
13313000 2007 01 18    72.00 A:e
13313000 2007 01 19    76.00 A:e
13313000 2007 01 20    78.00 A:e
13313000 2007 01 21    78.00 A:e
13313000 2007 01 22    78.00 A:e
13313000 2007 01 23    78.00 A:e
13313000 2007 01 24    78.00 A
13313000 2007 01 25    77.00 A
13313000 2007 01 26    76.00 A
13313000 2007 01 27    75.00 A
13313000 2007 01 28    72.00 A
13313000 2007 01 29    74.00 A
13313000 2007 01 30    78.00 A
13313000 2007 01 31    75.00 A
13313000 2007 02 01    73.00 A
13313000 2007 02 02    69.00 A
13313000 2007 02 03    71.00 A
13313000 2007 02 04    75.00 A
13313000 2007 02 05    74.00 A
13313000 2007 02 06    75.00 A
13313000 2007 02 07    76.00 A
13313000 2007 02 08    77.00 A
13313000 2007 02 09    78.00 A
13313000 2007 02 10    77.00 A
13313000 2007 02 11    79.00 A
13313000 2007 02 12    80.00 A
13313000 2007 02 13    78.00 A
13313000 2007 02 14    76.00 A
13313000 2007 02 15    76.00 A
13313000 2007 02 16    76.00 A
13313000 2007 02 17    76.00 A
13313000 2007 02 18    76.00 A
13313000 2007 02 19    75.00 A
13313000 2007 02 20    76.00 A
13313000 2007 02 21    76.00 A
13313000 2007 02 22    76.00 A
13313000 2007 02 23    76.00 A
13313000 2007 02 24    72.00 A
13313000 2007 02 25    77.00 A
13313000 2007 02 26    76.00 A
13313000 2007 02 27    74.00 A
13313000 2007 02 28    75.00 A
13313000 2007 03 01    74.00 A
13313000 2007 03 02    70.00 A
13313000 2007 03 03    74.00 A
13313000 2007 03 04    73.00 A
13313000 2007 03 05    74.00 A
13313000 2007 03 06    75.00 A
13313000 2007 03 07    76.00 A
13313000 2007 03 08    88.00 A
13313000 2007 03 09    84.00 A
13313000 2007 03 10    84.00 A
13313000 2007 03 11    85.00 A
13313000 2007 03 12    95.00 A
13313000 2007 03 13   127.00 A
13313000 2007 03 14   133.00 A
13313000 2007 03 15   125.00 A
13313000 2007 03 16   134.00 A
13313000 2007 03 17   147.00 A
13313000 2007 03 18   179.00 A
13313000 2007 03 19   199.00 A
13313000 2007 03 20   227.00 A
13313000 2007 03 21   212.00 A
13313000 2007 03 22   200.00 A
13313000 2007 03 23   205.00 A
13313000 2007 03 24   217.00 A
13313000 2007 03 25   254.00 A
13313000 2007 03 26   289.00 A
13313000 2007 03 27   285.00 A
13313000 2007 03 28   262.00 A
13313000 2007 03 29   241.00 A
13313000 2007 03 30   242.00 A
13313000 2007 03 31   252.00 A
13313000 2007 04 01   245.00 A
13313000 2007 04 02   238.00 A
13313000 2007 04 03   216.00 A
13313000 2007 04 04   226.00 A
13313000 2007 04 05   224.00 A
13313000 2007 04 06   276.00 A
13313000 2007 04 07   348.00 A
13313000 2007 04 08   447.00 A
13313000 2007 04 09   552.00 A
13313000 2007 04 10   462.00 A
13313000 2007 04 11   398.00 A
13313000 2007 04 12   382.00 A
13313000 2007 04 13   345.00 A
13313000 2007 04 14   348.00 A
13313000 2007 04 15   362.00 A
13313000 2007 04 16   354.00 A
13313000 2007 04 17   400.00 A
13313000 2007 04 18   395.00 A
13313000 2007 04 19   358.00 A
13313000 2007 04 20   331.00 A
13313000 2007 04 21   317.00 A
13313000 2007 04 22   313.00 A
13313000 2007 04 23   336.00 A
13313000 2007 04 24   389.00 A
13313000 2007 04 25   429.00 A
13313000 2007 04 26   478.00 A
13313000 2007 04 27   555.00 A
13313000 2007 04 28   735.00 A
13313000 2007 04 29   995.00 A
13313000 2007 04 30  1210.00 A
13313000 2007 05 01  1340.00 A
13313000 2007 05 02  1440.00 A
13313000 2007 05 03  1260.00 A
13313000 2007 05 04  1010.00 A
13313000 2007 05 05   890.00 A
13313000 2007 05 06   822.00 A
13313000 2007 05 07   863.00 A
13313000 2007 05 08  1030.00 A
13313000 2007 05 09  1180.00 A
13313000 2007 05 10  1330.00 A
13313000 2007 05 11  1420.00 A
13313000 2007 05 12  1520.00 A
13313000 2007 05 13  1600.00 A
13313000 2007 05 14  1470.00 A
13313000 2007 05 15  1350.00 A
13313000 2007 05 16  1350.00 A
13313000 2007 05 17  1380.00 A
13313000 2007 05 18  1430.00 A
13313000 2007 05 19  1420.00 A
13313000 2007 05 20  1390.00 A
13313000 2007 05 21  1450.00 A
13313000 2007 05 22  1150.00 A
13313000 2007 05 23  1010.00 A
13313000 2007 05 24   900.00 A
13313000 2007 05 25   835.00 A
13313000 2007 05 26   813.00 A
13313000 2007 05 27   839.00 A
13313000 2007 05 28   902.00 A
13313000 2007 05 29   787.00 A
13313000 2007 05 30   759.00 A
13313000 2007 05 31   760.00 A
13313000 2007 06 01   765.00 A
13313000 2007 06 02   765.00 A
13313000 2007 06 03   753.00 A
13313000 2007 06 04   749.00 A
13313000 2007 06 05   717.00 A
13313000 2007 06 06   695.00 A
13313000 2007 06 07   634.00 A
13313000 2007 06 08   573.00 A
13313000 2007 06 09   524.00 A
13313000 2007 06 10   564.00 A
13313000 2007 06 11   795.00 A
13313000 2007 06 12   590.00 A
13313000 2007 06 13   521.00 A
13313000 2007 06 14   485.00 A
13313000 2007 06 15   455.00 A
13313000 2007 06 16   426.00 A
13313000 2007 06 17   411.00 A
13313000 2007 06 18   381.00 A
13313000 2007 06 19   357.00 A
13313000 2007 06 20   336.00 A
13313000 2007 06 21   315.00 A
13313000 2007 06 22   298.00 A
13313000 2007 06 23   282.00 A
13313000 2007 06 24   265.00 A
13313000 2007 06 25   252.00 A
13313000 2007 06 26   241.00 A
13313000 2007 06 27   232.00 A
13313000 2007 06 28   218.00 A
13313000 2007 06 29   206.00 A
13313000 2007 06 30   198.00 A
13313000 2007 07 01   189.00 A
13313000 2007 07 02   179.00 A
13313000 2007 07 03   174.00 A
13313000 2007 07 04   166.00 A
13313000 2007 07 05   159.00 A
13313000 2007 07 06   149.00 A
13313000 2007 07 07   141.00 A
13313000 2007 07 08   138.00 A
13313000 2007 07 09   133.00 A
13313000 2007 07 10   129.00 A
13313000 2007 07 11   123.00 A
13313000 2007 07 12   118.00 A
13313000 2007 07 13   116.00 A
13313000 2007 07 14   113.00 A
13313000 2007 07 15   109.00 A
13313000 2007 07 16   107.00 A
13313000 2007 07 17   106.00 A
13313000 2007 07 18   118.00 A
13313000 2007 07 19   115.00 A
13313000 2007 07 20   108.00 A
13313000 2007 07 21   104.00 A
13313000 2007 07 22   102.00 A
13313000 2007 07 23    97.00 A
13313000 2007 07 24    96.00 A
13313000 2007 07 25    96.00 A
13313000 2007 07 26    96.00 A
13313000 2007 07 27   101.00 A
13313000 2007 07 28    95.00 A
13313000 2007 07 29    90.00 A
13313000 2007 07 30    88.00 A
13313000 2007 07 31    86.00 A
13313000 2007 08 01    85.00 A
13313000 2007 08 02    84.00 A
13313000 2007 08 03    83.00 A
13313000 2007 08 04    81.00 A
13313000 2007 08 05    80.00 A
13313000 2007 08 06    80.00 A
13313000 2007 08 07    80.00 A
13313000 2007 08 08    80.00 A
13313000 2007 08 09    78.00 A
13313000 2007 08 10    78.00 A
13313000 2007 08 11    76.00 A
13313000 2007 08 12    75.00 A
13313000 2007 08 13    75.00 A
13313000 2007 08 14    75.00 A
13313000 2007 08 15    75.00 A
13313000 2007 08 16    75.00 A
13313000 2007 08 17    74.00 A
13313000 2007 08 18    72.00 A
13313000 2007 08 19    71.00 A
13313000 2007 08 20    71.00 A
13313000 2007 08 21    82.00 A
13313000 2007 08 22    84.00 A
13313000 2007 08 23    78.00 A
13313000 2007 08 24    75.00 A
13313000 2007 08 25    73.00 A
13313000 2007 08 26    71.00 A
13313000 2007 08 27    70.00 A
13313000 2007 08 28    70.00 A
13313000 2007 08 29    70.00 A
13313000 2007 08 30    70.00 A
13313000 2007 08 31    69.00 A
13313000 2007 09 01    69.00 A
13313000 2007 09 02    68.00 A
13313000 2007 09 03    68.00 A
13313000 2007 09 04    66.00 A
13313000 2007 09 05    65.00 A
13313000 2007 09 06    65.00 A
13313000 2007 09 07    65.00 A
13313000 2007 09 08    65.00 A
13313000 2007 09 09    65.00 A
13313000 2007 09 10    65.00 A
13313000 2007 09 11    63.00 A
13313000 2007 09 12    62.00 A
13313000 2007 09 13    62.00 A
13313000 2007 09 14    62.00 A
13313000 2007 09 15    62.00 A
13313000 2007 09 16    62.00 A
13313000 2007 09 17    62.00 A
13313000 2007 09 18    62.00 A
13313000 2007 09 19    71.00 A
13313000 2007 09 20    76.00 A
13313000 2007 09 21    74.00 A
13313000 2007 09 22    71.00 A
13313000 2007 09 23   116.00 A
13313000 2007 09 24   121.00 A
13313000 2007 09 25   100.00 A
13313000 2007 09 26    92.00 A
13313000 2007 09 27    88.00 A
13313000 2007 09 28    83.00 A
13313000 2007 09 29    89.00 A
13313000 2007 09 30    88.00 A
13313000 2007 10 01    93.00 A
13313000 2007 10 02   105.00 A
13313000 2007 10 03    96.00 A
13313000 2007 10 04    96.00 A
13313000 2007 10 05    93.00 A
13313000 2007 10 06    88.00 A
13313000 2007 10 07    84.00 A
13313000 2007 10 08    84.00 A
13313000 2007 10 09    90.00 A
13313000 2007 10 10    89.00 A
13313000 2007 10 11    88.00 A
13313000 2007 10 12    87.00 A
13313000 2007 10 13    84.00 A
13313000 2007 10 14    82.00 A
13313000 2007 10 15    80.00 A
13313000 2007 10 16    78.00 A
13313000 2007 10 17    79.00 A
13313000 2007 10 18    82.00 A
13313000 2007 10 19   320.00 A
13313000 2007 10 20   400.00 A
13313000 2007 10 21   221.00 A
13313000 2007 10 22   178.00 A
13313000 2007 10 23   172.00 A
13313000 2007 10 24   188.00 A
13313000 2007 10 25   204.00 A
13313000 2007 10 26   200.00 A
13313000 2007 10 27   176.00 A
13313000 2007 10 28   165.00 A
13313000 2007 10 29   160.00 A
13313000 2007 10 30   215.00 A
13313000 2007 10 31   213.00 A
13313000 2007 11 01   178.00 A
13313000 2007 11 02   157.00 A
13313000 2007 11 03   147.00 A
13313000 2007 11 04   146.00 A
13313000 2007 11 05   140.00 A
13313000 2007 11 06   136.00 A
13313000 2007 11 07   131.00 A
13313000 2007 11 08   132.00 A
13313000 2007 11 09   128.00 A
13313000 2007 11 10   128.00 A
13313000 2007 11 11   130.00 A
13313000 2007 11 12   109.00 A
13313000 2007 11 13   152.00 A
13313000 2007 11 14   107.00 A
13313000 2007 11 15   139.00 A
13313000 2007 11 16   155.00 A
13313000 2007 11 17   215.00 A
13313000 2007 11 18   505.00 A
13313000 2007 11 19   646.00 A
13313000 2007 11 20   424.00 A
13313000 2007 11 21   296.00 A
13313000 2007 11 22   273.00 A
13313000 2007 11 23   265.00 A
13313000 2007 11 24   252.00 A
13313000 2007 11 25   244.00 A
13313000 2007 11 26   208.00 A
13313000 2007 11 27   220.00 A
13313000 2007 11 28   196.00 A
13313000 2007 11 29   198.00 A
13313000 2007 11 30   179.00 A
13313000 2007 12 01   152.00 A
13313000 2007 12 02   185.00 A
13313000 2007 12 03   180.00 A
13313000 2007 12 04   191.00 A
13313000 2007 12 05   208.00 A
13313000 2007 12 06   194.00 A
13313000 2007 12 07   180.00 A
13313000 2007 12 08   170.00 A
13313000 2007 12 09   136.00 A
13313000 2007 12 10   166.00 A
13313000 2007 12 11   124.00 A
13313000 2007 12 12   149.00 A
13313000 2007 12 13   154.00 A
13313000 2007 12 14   135.00 A
13313000 2007 12 15   137.00 A
13313000 2007 12 16   142.00 A
13313000 2007 12 17   140.00 A
13313000 2007 12 18   142.00 A
13313000 2007 12 19   138.00 A
13313000 2007 12 20   138.00 A
13313000 2007 12 21   127.00 A
13313000 2007 12 22   108.00 A
13313000 2007 12 23   138.00 A
13313000 2007 12 24   138.00 A
13313000 2007 12 25   118.00 A
13313000 2007 12 26   121.00 A
13313000 2007 12 27   115.00 A
13313000 2007 12 28   116.00 A
13313000 2007 12 29   123.00 A
13313000 2007 12 30   121.00 A
13313000 2007 12 31   114.00 A
13313000 2008 01 01    95.00 A:e
13313000 2008 01 02   100.00 A:e
13313000 2008 01 03   105.00 A:e
13313000 2008 01 04   115.00 A:e
13313000 2008 01 05   110.00 A:e
13313000 2008 01 06   114.00 A
13313000 2008 01 07   113.00 A
13313000 2008 01 08   113.00 A
13313000 2008 01 09   113.00 A
13313000 2008 01 10   112.00 A
13313000 2008 01 11   113.00 A
13313000 2008 01 12   113.00 A
13313000 2008 01 13   111.00 A
13313000 2008 01 14   100.00 A
13313000 2008 01 15    92.00 A:e
13313000 2008 01 16    85.00 A:e
13313000 2008 01 17   104.00 A
13313000 2008 01 18   114.00 A
13313000 2008 01 19   110.00 A
13313000 2008 01 20   110.00 A
13313000 2008 01 21    99.00 A
13313000 2008 01 22    82.00 A:e
13313000 2008 01 23    82.00 A:e
13313000 2008 01 24    82.00 A:e
13313000 2008 01 25    85.00 A:e
13313000 2008 01 26    87.00 A:e
13313000 2008 01 27    90.00 A:e
13313000 2008 01 28    95.00 A:e
13313000 2008 01 29   100.00 A
13313000 2008 01 30   102.00 A
13313000 2008 01 31   104.00 A
13313000 2008 02 01   103.00 A
13313000 2008 02 02   102.00 A
13313000 2008 02 03   103.00 A
13313000 2008 02 04   103.00 A
13313000 2008 02 05   100.00 A
13313000 2008 02 06   103.00 A
13313000 2008 02 07   102.00 A
13313000 2008 02 08   102.00 A
13313000 2008 02 09   104.00 A
13313000 2008 02 10   104.00 A
13313000 2008 02 11   103.00 A
13313000 2008 02 12   102.00 A
13313000 2008 02 13   104.00 A
13313000 2008 02 14    99.00 A
13313000 2008 02 15    96.00 A
13313000 2008 02 16   106.00 A
13313000 2008 02 17    96.00 A
13313000 2008 02 18    96.00 A
13313000 2008 02 19   100.00 A
13313000 2008 02 20   101.00 A
13313000 2008 02 21    99.00 A
13313000 2008 02 22   101.00 A
13313000 2008 02 23   104.00 A
13313000 2008 02 24   104.00 A
13313000 2008 02 25   103.00 A
13313000 2008 02 26    98.00 A
13313000 2008 02 27   100.00 A
13313000 2008 02 28   100.00 A
13313000 2008 02 29   101.00 A
13313000 2008 03 01   104.00 A
13313000 2008 03 02   101.00 A
13313000 2008 03 03    97.00 A
13313000 2008 03 04   104.00 A
13313000 2008 03 05    99.00 A
13313000 2008 03 06    94.00 A
13313000 2008 03 07   101.00 A
13313000 2008 03 08   104.00 A
13313000 2008 03 09   101.00 A
13313000 2008 03 10    98.00 A
13313000 2008 03 11   102.00 A
13313000 2008 03 12   102.00 A
13313000 2008 03 13   103.00 A
13313000 2008 03 14   104.00 A
13313000 2008 03 15   104.00 A
13313000 2008 03 16   103.00 A
13313000 2008 03 17   100.00 A
13313000 2008 03 18   102.00 A
13313000 2008 03 19   105.00 A
13313000 2008 03 20   104.00 A
13313000 2008 03 21   102.00 A
13313000 2008 03 22    93.00 A
13313000 2008 03 23   103.00 A
13313000 2008 03 24   104.00 A
13313000 2008 03 25   103.00 A
13313000 2008 03 26   102.00 A
13313000 2008 03 27   101.00 A
13313000 2008 03 28    91.00 A
13313000 2008 03 29   104.00 A
13313000 2008 03 30    94.00 A
13313000 2008 03 31   106.00 A
13313000 2008 04 01    95.00 A
13313000 2008 04 02    98.00 A
13313000 2008 04 03    98.00 A
13313000 2008 04 04   101.00 A
13313000 2008 04 05    98.00 A
13313000 2008 04 06    98.00 A
13313000 2008 04 07    98.00 A
13313000 2008 04 08    94.00 A
13313000 2008 04 09    98.00 A
13313000 2008 04 10    95.00 A
13313000 2008 04 11    95.00 A
13313000 2008 04 12   103.00 A
13313000 2008 04 13   131.00 A
13313000 2008 04 14   182.00 A
13313000 2008 04 15   215.00 A
13313000 2008 04 16   197.00 A
13313000 2008 04 17   202.00 A
13313000 2008 04 18   245.00 A
13313000 2008 04 19   279.00 A
13313000 2008 04 20   269.00 A
13313000 2008 04 21   244.00 A
13313000 2008 04 22   233.00 A
13313000 2008 04 23   238.00 A
13313000 2008 04 24   236.00 A
13313000 2008 04 25   228.00 A
13313000 2008 04 26   218.00 A
13313000 2008 04 27   237.00 A
13313000 2008 04 28   288.00 A
13313000 2008 04 29   412.00 A
13313000 2008 04 30   410.00 A
13313000 2008 05 01   378.00 A
13313000 2008 05 02   378.00 A
13313000 2008 05 03   428.00 A
13313000 2008 05 04   510.00 A
13313000 2008 05 05   679.00 A
13313000 2008 05 06   914.00 A
13313000 2008 05 07  1110.00 A
13313000 2008 05 08  1150.00 A
13313000 2008 05 09  1190.00 A
13313000 2008 05 10  1060.00 A
13313000 2008 05 11  1160.00 A
13313000 2008 05 12  1100.00 A
13313000 2008 05 13  1110.00 A
13313000 2008 05 14  1200.00 A
13313000 2008 05 15  1620.00 A
13313000 2008 05 16  2430.00 A
13313000 2008 05 17  3070.00 A
13313000 2008 05 18  3900.00 A
13313000 2008 05 19  4550.00 A
13313000 2008 05 20  4520.00 A
13313000 2008 05 21  4600.00 A
13313000 2008 05 22  2760.00 A
13313000 2008 05 23  2220.00 A
13313000 2008 05 24  2340.00 A
13313000 2008 05 25  2240.00 A
13313000 2008 05 26  2220.00 A
13313000 2008 05 27  2310.00 A
13313000 2008 05 28  2450.00 A
13313000 2008 05 29  2470.00 A
13313000 2008 05 30  2400.00 A
13313000 2008 05 31  2390.00 A
13313000 2008 06 01  2410.00 A
13313000 2008 06 02  2500.00 A
13313000 2008 06 03  2280.00 A
13313000 2008 06 04  2140.00 A
13313000 2008 06 05  1820.00 A
13313000 2008 06 06  1780.00 A
13313000 2008 06 07  1540.00 A
13313000 2008 06 08  1390.00 A
13313000 2008 06 09  1380.00 A
13313000 2008 06 10  1420.00 A
13313000 2008 06 11  1290.00 A
13313000 2008 06 12  1180.00 A
13313000 2008 06 13  1160.00 A
13313000 2008 06 14  1330.00 A
13313000 2008 06 15  1470.00 A
13313000 2008 06 16  1550.00 A
13313000 2008 06 17  1620.00 A
13313000 2008 06 18  1630.00 A
13313000 2008 06 19  1500.00 A
13313000 2008 06 20  1420.00 A
13313000 2008 06 21  1390.00 A
13313000 2008 06 22  1410.00 A
13313000 2008 06 23  1270.00 A
13313000 2008 06 24  1150.00 A
13313000 2008 06 25  1050.00 A
13313000 2008 06 26   979.00 A
13313000 2008 06 27   923.00 A
13313000 2008 06 28   865.00 A
13313000 2008 06 29   824.00 A
13313000 2008 06 30   772.00 A
13313000 2008 07 01   760.00 A
13313000 2008 07 02   706.00 A
13313000 2008 07 03   632.00 A
13313000 2008 07 04   581.00 A
13313000 2008 07 05   536.00 A
13313000 2008 07 06   497.00 A
13313000 2008 07 07   462.00 A
13313000 2008 07 08   428.00 A
13313000 2008 07 09   401.00 A
13313000 2008 07 10   377.00 A
13313000 2008 07 11   355.00 A
13313000 2008 07 12   339.00 A
13313000 2008 07 13   322.00 A
13313000 2008 07 14   306.00 A
13313000 2008 07 15   293.00 A
13313000 2008 07 16   284.00 A
13313000 2008 07 17   275.00 A
13313000 2008 07 18   263.00 A
13313000 2008 07 19   254.00 A
13313000 2008 07 20   242.00 A
13313000 2008 07 21   233.00 A
13313000 2008 07 22   281.00 A
13313000 2008 07 23   315.00 A
13313000 2008 07 24   256.00 A
13313000 2008 07 25   234.00 A
13313000 2008 07 26   219.00 A
13313000 2008 07 27   209.00 A
13313000 2008 07 28   201.00 A
13313000 2008 07 29   197.00 A
13313000 2008 07 30   192.00 A
13313000 2008 07 31   184.00 A
13313000 2008 08 01   180.00 A
13313000 2008 08 02   174.00 A
13313000 2008 08 03   172.00 A
13313000 2008 08 04   168.00 A
13313000 2008 08 05   162.00 A
13313000 2008 08 06   159.00 A
13313000 2008 08 07   157.00 A
13313000 2008 08 08   196.00 A
13313000 2008 08 09   193.00 A
13313000 2008 08 10   168.00 A
13313000 2008 08 11   158.00 A
13313000 2008 08 12   152.00 A
13313000 2008 08 13   147.00 A
13313000 2008 08 14   143.00 A
13313000 2008 08 15   138.00 A
13313000 2008 08 16   135.00 A
13313000 2008 08 17   132.00 A
13313000 2008 08 18   128.00 A
13313000 2008 08 19   124.00 A
13313000 2008 08 20   123.00 A
13313000 2008 08 21   125.00 A
13313000 2008 08 22   123.00 A
13313000 2008 08 23   120.00 A
13313000 2008 08 24   116.00 A
13313000 2008 08 25   114.00 A
13313000 2008 08 26   110.00 A
13313000 2008 08 27   110.00 A
13313000 2008 08 28   110.00 A
13313000 2008 08 29   108.00 A
13313000 2008 08 30   105.00 A
13313000 2008 08 31   104.00 A
13313000 2008 09 01   107.00 A
13313000 2008 09 02   108.00 A
13313000 2008 09 03   106.00 A
13313000 2008 09 04   104.00 A
13313000 2008 09 05   102.00 A
13313000 2008 09 06   102.00 A
13313000 2008 09 07   100.00 A
13313000 2008 09 08    99.00 A
13313000 2008 09 09    97.00 A
13313000 2008 09 10    95.00 A
13313000 2008 09 11    96.00 A
13313000 2008 09 12    95.00 A
13313000 2008 09 13    95.00 A
13313000 2008 09 14    94.00 A
13313000 2008 09 15    93.00 A
13313000 2008 09 16    92.00 A
13313000 2008 09 17    90.00 A
13313000 2008 09 18    89.00 A
13313000 2008 09 19    89.00 A
13313000 2008 09 20    96.00 A
13313000 2008 09 21   122.00 A
13313000 2008 09 22   121.00 A
13313000 2008 09 23   113.00 A
13313000 2008 09 24   108.00 A
13313000 2008 09 25   101.00 A
13313000 2008 09 26    96.00 A
13313000 2008 09 27    94.00 A
13313000 2008 09 28    94.00 A
13313000 2008 09 29    94.00 A
13313000 2008 09 30    92.00 A
13313000 2008 10 01    91.00 A
13313000 2008 10 02    91.00 A
13313000 2008 10 03    91.00 A
13313000 2008 10 04    96.00 A
13313000 2008 10 05   118.00 A
13313000 2008 10 06   114.00 A
13313000 2008 10 07   107.00 A
13313000 2008 10 08   100.00 A
13313000 2008 10 09    96.00 A
13313000 2008 10 10    95.00 A
13313000 2008 10 11    94.00 A
13313000 2008 10 12    92.00 A
13313000 2008 10 13    92.00 A
13313000 2008 10 14    96.00 A
13313000 2008 10 15    95.00 A
13313000 2008 10 16    95.00 A
13313000 2008 10 17    95.00 A
13313000 2008 10 18    94.00 A
13313000 2008 10 19    95.00 A
13313000 2008 10 20    93.00 A
13313000 2008 10 21    91.00 A
13313000 2008 10 22    89.00 A
13313000 2008 10 23    89.00 A
13313000 2008 10 24    88.00 A
13313000 2008 10 25    89.00 A
13313000 2008 10 26    88.00 A
13313000 2008 10 27    87.00 A
13313000 2008 10 28    87.00 A
13313000 2008 10 29    87.00 A
13313000 2008 10 30    87.00 A
13313000 2008 10 31    86.00 A
13313000 2008 11 01    88.00 A
13313000 2008 11 02   114.00 A
13313000 2008 11 03   157.00 A
13313000 2008 11 04   136.00 A
13313000 2008 11 05   116.00 A
13313000 2008 11 06    95.00 A
13313000 2008 11 07   113.00 A
13313000 2008 11 08   111.00 A
13313000 2008 11 09   124.00 A
13313000 2008 11 10   132.00 A
13313000 2008 11 11   123.00 A
13313000 2008 11 12   122.00 A
13313000 2008 11 13   344.00 A
13313000 2008 11 14   246.00 A
13313000 2008 11 15   175.00 A
13313000 2008 11 16   165.00 A
13313000 2008 11 17   151.00 A
13313000 2008 11 18   149.00 A
13313000 2008 11 19   143.00 A
13313000 2008 11 20   144.00 A
13313000 2008 11 21   139.00 A
13313000 2008 11 22   115.00 A
13313000 2008 11 23   113.00 A
13313000 2008 11 24    95.00 A
13313000 2008 11 25   109.00 A
13313000 2008 11 26   119.00 A
13313000 2008 11 27   101.00 A
13313000 2008 11 28   115.00 A
13313000 2008 11 29   120.00 A
13313000 2008 11 30   125.00 A
13313000 2008 12 01   118.00 A
13313000 2008 12 02   122.00 A
13313000 2008 12 03   117.00 A
13313000 2008 12 04    99.00 A
13313000 2008 12 05    80.00 A
13313000 2008 12 06   113.00 A
13313000 2008 12 07   101.00 A
13313000 2008 12 08   106.00 A
13313000 2008 12 09    83.00 A
13313000 2008 12 10   105.00 A
13313000 2008 12 11    90.00 A
13313000 2008 12 12    84.00 A
13313000 2008 12 13    98.00 A
13313000 2008 12 14    89.00 A
13313000 2008 12 15    79.00 A
13313000 2008 12 16    74.00 A
13313000 2008 12 17    70.00 A:e
13313000 2008 12 18    75.00 A:e
13313000 2008 12 19    80.00 A:e
13313000 2008 12 20    80.00 A:e
13313000 2008 12 21    85.00 A:e
13313000 2008 12 22    90.00 A:e
13313000 2008 12 23    80.00 A:e
13313000 2008 12 24    85.00 A:e
13313000 2008 12 25    85.00 A:e
13313000 2008 12 26    80.00 A:e
13313000 2008 12 27    85.00 A:e
13313000 2008 12 28    90.00 A:e
13313000 2008 12 29    96.00 A
13313000 2008 12 30    90.00 A
13313000 2008 12 31    95.00 A:e
13313000 2009 01 01    92.00 A
13313000 2009 01 02   103.00 A
13313000 2009 01 03    80.00 A
13313000 2009 01 04    75.00 A:e
13313000 2009 01 05    95.00 A:e
13313000 2009 01 06    98.00 A
13313000 2009 01 07    97.00 A
13313000 2009 01 08    96.00 A
13313000 2009 01 09    92.00 A
13313000 2009 01 10    89.00 A
13313000 2009 01 11    91.00 A
13313000 2009 01 12    91.00 A
13313000 2009 01 13    90.00 A
13313000 2009 01 14    86.00 A
13313000 2009 01 15    84.00 A
13313000 2009 01 16    81.00 A
13313000 2009 01 17    80.00 A
13313000 2009 01 18    79.00 A
13313000 2009 01 19    81.00 A
13313000 2009 01 20    82.00 A
13313000 2009 01 21    86.00 A
13313000 2009 01 22    90.00 A:e
13313000 2009 01 23    93.00 A
13313000 2009 01 24    88.00 A
13313000 2009 01 25    88.00 A
13313000 2009 01 26    76.00 A
13313000 2009 01 27    72.00 A
13313000 2009 01 28    88.00 A
13313000 2009 01 29    85.00 A
13313000 2009 01 30    83.00 A
13313000 2009 01 31    83.00 A
13313000 2009 02 01    78.00 A
13313000 2009 02 02    84.00 A
13313000 2009 02 03    85.00 A
13313000 2009 02 04    83.00 A
13313000 2009 02 05    84.00 A
13313000 2009 02 06    84.00 A
13313000 2009 02 07    84.00 A
13313000 2009 02 08    81.00 A
13313000 2009 02 09    84.00 A
13313000 2009 02 10    82.00 A
13313000 2009 02 11    81.00 A
13313000 2009 02 12    76.00 A
13313000 2009 02 13    81.00 A
13313000 2009 02 14    81.00 A
13313000 2009 02 15    79.00 A
13313000 2009 02 16    80.00 A
13313000 2009 02 17    81.00 A
13313000 2009 02 18    81.00 A
13313000 2009 02 19    79.00 A
13313000 2009 02 20    80.00 A
13313000 2009 02 21    78.00 A
13313000 2009 02 22    79.00 A
13313000 2009 02 23    82.00 A
13313000 2009 02 24    92.00 A
13313000 2009 02 25    85.00 A
13313000 2009 02 26    85.00 A
13313000 2009 02 27    73.00 A
13313000 2009 02 28    80.00 A
13313000 2009 03 01    86.00 A
13313000 2009 03 02    86.00 A
13313000 2009 03 03   100.00 A
13313000 2009 03 04    93.00 A
13313000 2009 03 05    90.00 A
13313000 2009 03 06    89.00 A
13313000 2009 03 07    79.00 A
13313000 2009 03 08    91.00 A
13313000 2009 03 09    77.00 A
13313000 2009 03 10    88.00 A
13313000 2009 03 11    83.00 A
13313000 2009 03 12    85.00 A
13313000 2009 03 13    85.00 A
13313000 2009 03 14    85.00 A
13313000 2009 03 15    87.00 A
13313000 2009 03 16    94.00 A
13313000 2009 03 17    91.00 A
13313000 2009 03 18    87.00 A
13313000 2009 03 19    86.00 A
13313000 2009 03 20    91.00 A
13313000 2009 03 21    99.00 A
13313000 2009 03 22   111.00 A
13313000 2009 03 23   105.00 A
13313000 2009 03 24   101.00 A
13313000 2009 03 25   100.00 A
13313000 2009 03 26    97.00 A
13313000 2009 03 27    94.00 A
13313000 2009 03 28   101.00 A
13313000 2009 03 29   102.00 A
13313000 2009 03 30    96.00 A
13313000 2009 03 31    97.00 A
13313000 2009 04 01    95.00 A
13313000 2009 04 02    96.00 A
13313000 2009 04 03    96.00 A
13313000 2009 04 04    94.00 A
13313000 2009 04 05    95.00 A
13313000 2009 04 06   104.00 A
13313000 2009 04 07   119.00 A
13313000 2009 04 08   146.00 A
13313000 2009 04 09   145.00 A
13313000 2009 04 10   147.00 A
13313000 2009 04 11   152.00 A
13313000 2009 04 12   163.00 A
13313000 2009 04 13   199.00 A
13313000 2009 04 14   205.00 A
13313000 2009 04 15   195.00 A
13313000 2009 04 16   193.00 A
13313000 2009 04 17   213.00 A
13313000 2009 04 18   257.00 A
13313000 2009 04 19   303.00 A
13313000 2009 04 20   399.00 A
13313000 2009 04 21   597.00 A
13313000 2009 04 22   882.00 A
13313000 2009 04 23  1120.00 A
13313000 2009 04 24   927.00 A
13313000 2009 04 25   865.00 A
13313000 2009 04 26   817.00 A
13313000 2009 04 27   738.00 A
13313000 2009 04 28   688.00 A
13313000 2009 04 29   633.00 A
13313000 2009 04 30   600.00 A
13313000 2009 05 01   572.00 A
13313000 2009 05 02   628.00 A
13313000 2009 05 03   676.00 A
13313000 2009 05 04   680.00 A
13313000 2009 05 05   771.00 A
13313000 2009 05 06   909.00 A
13313000 2009 05 07  1010.00 A
13313000 2009 05 08   866.00 A
13313000 2009 05 09   803.00 A
13313000 2009 05 10   869.00 A
13313000 2009 05 11  1020.00 A
13313000 2009 05 12  1180.00 A
13313000 2009 05 13  1010.00 A
13313000 2009 05 14  1050.00 A
13313000 2009 05 15  1130.00 A
13313000 2009 05 16  1370.00 A
13313000 2009 05 17  1790.00 A
13313000 2009 05 18  2550.00 A
13313000 2009 05 19  3550.00 A
13313000 2009 05 20  3510.00 A
13313000 2009 05 21  2720.00 A
13313000 2009 05 22  2620.00 A
13313000 2009 05 23  2780.00 A
13313000 2009 05 24  3260.00 A
13313000 2009 05 25  2890.00 A
13313000 2009 05 26  2740.00 A
13313000 2009 05 27  2670.00 A
13313000 2009 05 28  2680.00 A
13313000 2009 05 29  2670.00 A
13313000 2009 05 30  2820.00 A
13313000 2009 05 31  2840.00 A
13313000 2009 06 01  2500.00 A
13313000 2009 06 02  2120.00 A
13313000 2009 06 03  2310.00 A
13313000 2009 06 04  2180.00 A
13313000 2009 06 05  2100.00 A
13313000 2009 06 06  1960.00 A
13313000 2009 06 07  1800.00 A
13313000 2009 06 08  1530.00 A
13313000 2009 06 09  1360.00 A
13313000 2009 06 10  1260.00 A
13313000 2009 06 11  1220.00 A
13313000 2009 06 12  1300.00 A
13313000 2009 06 13  1180.00 A
13313000 2009 06 14  1250.00 A
13313000 2009 06 15  1170.00 A
13313000 2009 06 16  1090.00 A
13313000 2009 06 17  1090.00 A
13313000 2009 06 18  1040.00 A
13313000 2009 06 19   925.00 A
13313000 2009 06 20   917.00 A
13313000 2009 06 21   954.00 A
13313000 2009 06 22   901.00 A
13313000 2009 06 23   787.00 A
13313000 2009 06 24   719.00 A
13313000 2009 06 25   692.00 A
13313000 2009 06 26   654.00 A
13313000 2009 06 27   604.00 A
13313000 2009 06 28   563.00 A
13313000 2009 06 29   530.00 A
13313000 2009 06 30   500.00 A
13313000 2009 07 01   469.00 A
13313000 2009 07 02   440.00 A
13313000 2009 07 03   420.00 A
13313000 2009 07 04   411.00 A
13313000 2009 07 05   412.00 A
13313000 2009 07 06   408.00 A
13313000 2009 07 07   370.00 A
13313000 2009 07 08   358.00 A
13313000 2009 07 09   349.00 A
13313000 2009 07 10   331.00 A
13313000 2009 07 11   310.00 A
13313000 2009 07 12   301.00 A
13313000 2009 07 13   299.00 A
13313000 2009 07 14   296.00 A
13313000 2009 07 15   275.00 A
13313000 2009 07 16   259.00 A
13313000 2009 07 17   247.00 A
13313000 2009 07 18   237.00 A
13313000 2009 07 19   227.00 A
13313000 2009 07 20   218.00 A
13313000 2009 07 21   211.00 A
13313000 2009 07 22   204.00 A
13313000 2009 07 23   197.00 A
13313000 2009 07 24   191.00 A
13313000 2009 07 25   184.00 A
13313000 2009 07 26   179.00 A
13313000 2009 07 27   175.00 A
13313000 2009 07 28   174.00 A
13313000 2009 07 29   170.00 A
13313000 2009 07 30   165.00 A
13313000 2009 07 31   161.00 A
13313000 2009 08 01   157.00 A
13313000 2009 08 02   152.00 A
13313000 2009 08 03   148.00 A
13313000 2009 08 04   144.00 A
13313000 2009 08 05   141.00 A
13313000 2009 08 06   160.00 A
13313000 2009 08 07   225.00 A
13313000 2009 08 08   209.00 A
13313000 2009 08 09   186.00 A
13313000 2009 08 10   175.00 A
13313000 2009 08 11   161.00 A
13313000 2009 08 12   146.00 A
13313000 2009 08 13   139.00 A
13313000 2009 08 14   138.00 A
13313000 2009 08 15   135.00 A
13313000 2009 08 16   135.00 A
13313000 2009 08 17   135.00 A
13313000 2009 08 18   129.00 A
13313000 2009 08 19   126.00 A
13313000 2009 08 20   123.00 A
13313000 2009 08 21   125.00 A
13313000 2009 08 22   128.00 A
13313000 2009 08 23   127.00 A
13313000 2009 08 24   124.00 A
13313000 2009 08 25   123.00 A
13313000 2009 08 26   120.00 A
13313000 2009 08 27   118.00 A
13313000 2009 08 28   117.00 A
13313000 2009 08 29   116.00 A
13313000 2009 08 30   138.00 A
13313000 2009 08 31   139.00 A
13313000 2009 09 01   131.00 A
13313000 2009 09 02   124.00 A
13313000 2009 09 03   118.00 A
13313000 2009 09 04   114.00 A
13313000 2009 09 05   112.00 A
13313000 2009 09 06   109.00 A
13313000 2009 09 07   106.00 A
13313000 2009 09 08   103.00 A
13313000 2009 09 09    98.00 A
13313000 2009 09 10    96.00 A
13313000 2009 09 11    94.00 A
13313000 2009 09 12    95.00 A
13313000 2009 09 13    97.00 A
13313000 2009 09 14    96.00 A
13313000 2009 09 15    96.00 A
13313000 2009 09 16    96.00 A
13313000 2009 09 17    96.00 A
13313000 2009 09 18    94.00 A
13313000 2009 09 19    93.00 A
13313000 2009 09 20    91.00 A
13313000 2009 09 21    88.00 A
13313000 2009 09 22    86.00 A
13313000 2009 09 23    85.00 A
13313000 2009 09 24    85.00 A
13313000 2009 09 25    84.00 A
13313000 2009 09 26    82.00 A
13313000 2009 09 27    82.00 A
13313000 2009 09 28    82.00 A
13313000 2009 09 29    82.00 A
13313000 2009 09 30    84.00 A
13313000 2009 10 01    85.00 A
13313000 2009 10 02    85.00 A
13313000 2009 10 03    86.00 A
13313000 2009 10 04    92.00 A
13313000 2009 10 05    93.00 A
13313000 2009 10 06    90.00 A
13313000 2009 10 07    91.00 A
13313000 2009 10 08    91.00 A
13313000 2009 10 09    90.00 A
13313000 2009 10 10    86.00 A
13313000 2009 10 11    79.00 A
13313000 2009 10 12    85.00 A
13313000 2009 10 13    91.00 A
13313000 2009 10 14   126.00 A
13313000 2009 10 15   238.00 A
13313000 2009 10 16   181.00 A
13313000 2009 10 17   147.00 A
13313000 2009 10 18   135.00 A
13313000 2009 10 19   146.00 A
13313000 2009 10 20   182.00 A
13313000 2009 10 21   149.00 A
13313000 2009 10 22   135.00 A
13313000 2009 10 23   128.00 A
13313000 2009 10 24   143.00 A
13313000 2009 10 25   135.00 A
13313000 2009 10 26   126.00 A
13313000 2009 10 27   131.00 A
13313000 2009 10 28   119.00 A
13313000 2009 10 29    98.00 A
13313000 2009 10 30   127.00 A
13313000 2009 10 31   134.00 A
13313000 2009 11 01   149.00 A
13313000 2009 11 02   133.00 A
13313000 2009 11 03   125.00 A
13313000 2009 11 04   117.00 A
13313000 2009 11 05   121.00 A
13313000 2009 11 06   128.00 A
13313000 2009 11 07   127.00 A
13313000 2009 11 08   119.00 A
13313000 2009 11 09    97.00 A
13313000 2009 11 10   121.00 A
13313000 2009 11 11   116.00 A
13313000 2009 11 12   115.00 A
13313000 2009 11 13    88.00 A
13313000 2009 11 14   106.00 A
13313000 2009 11 15    77.00 A
13313000 2009 11 16   103.00 A
13313000 2009 11 17   108.00 A
13313000 2009 11 18   117.00 A
13313000 2009 11 19    98.00 A
13313000 2009 11 20   102.00 A
13313000 2009 11 21   105.00 A
13313000 2009 11 22    97.00 A
13313000 2009 11 23   101.00 A
13313000 2009 11 24   100.00 A
13313000 2009 11 25    98.00 A
13313000 2009 11 26   100.00 A
13313000 2009 11 27   102.00 A
13313000 2009 11 28    97.00 A
13313000 2009 11 29    90.00 A
13313000 2009 11 30    94.00 A
13313000 2009 12 01    97.00 A
13313000 2009 12 02    71.00 A
13313000 2009 12 03    55.00 A
13313000 2009 12 04    71.00 A
13313000 2009 12 05    78.00 A
13313000 2009 12 06    65.00 A:e
13313000 2009 12 07    55.00 A:e
13313000 2009 12 08    50.00 A:e
13313000 2009 12 09    52.00 A:e
13313000 2009 12 10    55.00 A:e
13313000 2009 12 11    60.00 A:e
13313000 2009 12 12    65.00 A:e
13313000 2009 12 13    70.00 A:e
13313000 2009 12 14    79.00 A
13313000 2009 12 15    83.00 A
13313000 2009 12 16    86.00 A
13313000 2009 12 17    88.00 A
13313000 2009 12 18    88.00 A
13313000 2009 12 19    90.00 A
13313000 2009 12 20    92.00 A
13313000 2009 12 21    93.00 A
13313000 2009 12 22    92.00 A
13313000 2009 12 23    88.00 A
13313000 2009 12 24    78.00 A
13313000 2009 12 25    82.00 A
13313000 2009 12 26    78.00 A
13313000 2009 12 27    78.00 A
13313000 2009 12 28    87.00 A
13313000 2009 12 29    89.00 A
13313000 2009 12 30    90.00 A
13313000 2009 12 31    91.00 A
13313000 2010 01 01    91.00 A
13313000 2010 01 02    89.00 A
13313000 2010 01 03    87.00 A
13313000 2010 01 04    86.00 A
13313000 2010 01 05    88.00 A
13313000 2010 01 06    86.00 A
13313000 2010 01 07    80.00 A
13313000 2010 01 08    76.00 A
13313000 2010 01 09    88.00 A
13313000 2010 01 10    85.00 A
13313000 2010 01 11    83.00 A
13313000 2010 01 12    85.00 A
13313000 2010 01 13    88.00 A
13313000 2010 01 14    86.00 A
13313000 2010 01 15    83.00 A
13313000 2010 01 16    84.00 A
13313000 2010 01 17    83.00 A
13313000 2010 01 18    84.00 A
13313000 2010 01 19    84.00 A
13313000 2010 01 20    82.00 A
13313000 2010 01 21    82.00 A
13313000 2010 01 22    80.00 A
13313000 2010 01 23    82.00 A
13313000 2010 01 24    81.00 A
13313000 2010 01 25    80.00 A
13313000 2010 01 26    82.00 A
13313000 2010 01 27    82.00 A
13313000 2010 01 28    80.00 A
13313000 2010 01 29    79.00 A
13313000 2010 01 30    80.00 A
13313000 2010 01 31    81.00 A
13313000 2010 02 01    80.00 A
13313000 2010 02 02    79.00 A
13313000 2010 02 03    79.00 A
13313000 2010 02 04    79.00 A
13313000 2010 02 05    79.00 A
13313000 2010 02 06    78.00 A
13313000 2010 02 07    73.00 A
13313000 2010 02 08    72.00 A
13313000 2010 02 09    82.00 A
13313000 2010 02 10    79.00 A
13313000 2010 02 11    78.00 A
13313000 2010 02 12    78.00 A
13313000 2010 02 13    77.00 A
13313000 2010 02 14    77.00 A
13313000 2010 02 15    78.00 A
13313000 2010 02 16    78.00 A
13313000 2010 02 17    78.00 A
13313000 2010 02 18    75.00 A
13313000 2010 02 19    76.00 A
13313000 2010 02 20    71.00 A
13313000 2010 02 21    66.00 A
13313000 2010 02 22    71.00 A
13313000 2010 02 23    77.00 A
13313000 2010 02 24    80.00 A
13313000 2010 02 25    77.00 A
13313000 2010 02 26    74.00 A
13313000 2010 02 27    76.00 A
13313000 2010 02 28    76.00 A
13313000 2010 03 01    75.00 A
13313000 2010 03 02    76.00 A
13313000 2010 03 03    77.00 A
13313000 2010 03 04    75.00 A
13313000 2010 03 05    75.00 A
13313000 2010 03 06    75.00 A
13313000 2010 03 07    76.00 A
13313000 2010 03 08    77.00 A
13313000 2010 03 09    77.00 A
13313000 2010 03 10    75.00 A
13313000 2010 03 11    70.00 A
13313000 2010 03 12    79.00 A
13313000 2010 03 13    78.00 A
13313000 2010 03 14    73.00 A
13313000 2010 03 15    76.00 A
13313000 2010 03 16    81.00 A
13313000 2010 03 17    87.00 A
13313000 2010 03 18    88.00 A
13313000 2010 03 19    86.00 A
13313000 2010 03 20    86.00 A
13313000 2010 03 21    93.00 A
13313000 2010 03 22    93.00 A
13313000 2010 03 23    84.00 A
13313000 2010 03 24    86.00 A
13313000 2010 03 25    93.00 A
13313000 2010 03 26    90.00 A
13313000 2010 03 27    87.00 A
13313000 2010 03 28    88.00 A
13313000 2010 03 29   105.00 A
13313000 2010 03 30   118.00 A
13313000 2010 03 31    98.00 A
13313000 2010 04 01    97.00 A
13313000 2010 04 02    91.00 A
13313000 2010 04 03    97.00 A
13313000 2010 04 04    90.00 A
13313000 2010 04 05    91.00 A
13313000 2010 04 06    90.00 A
13313000 2010 04 07    89.00 A
13313000 2010 04 08    94.00 A
13313000 2010 04 09    84.00 A
13313000 2010 04 10    89.00 A
13313000 2010 04 11    99.00 A
13313000 2010 04 12   101.00 A
13313000 2010 04 13   101.00 A
13313000 2010 04 14   102.00 A
13313000 2010 04 15   114.00 A
13313000 2010 04 16   144.00 A
13313000 2010 04 17   204.00 A
13313000 2010 04 18   255.00 A
13313000 2010 04 19   347.00 A
13313000 2010 04 20   496.00 A
13313000 2010 04 21   741.00 A
13313000 2010 04 22   847.00 A
13313000 2010 04 23   839.00 A
13313000 2010 04 24   838.00 A
13313000 2010 04 25   783.00 A
13313000 2010 04 26   773.00 A
13313000 2010 04 27   879.00 A
13313000 2010 04 28   837.00 A
13313000 2010 04 29   689.00 A
13313000 2010 04 30   605.00 A
13313000 2010 05 01   552.00 A
13313000 2010 05 02   511.00 A
13313000 2010 05 03   506.00 A
13313000 2010 05 04   521.00 A
13313000 2010 05 05   469.00 A
13313000 2010 05 06   440.00 A
13313000 2010 05 07   405.00 A
13313000 2010 05 08   408.00 A
13313000 2010 05 09   390.00 A
13313000 2010 05 10   428.00 A
13313000 2010 05 11   449.00 A
13313000 2010 05 12   472.00 A
13313000 2010 05 13   525.00 A
13313000 2010 05 14   666.00 A
13313000 2010 05 15   813.00 A
13313000 2010 05 16  1050.00 A
13313000 2010 05 17  1340.00 A
13313000 2010 05 18  1600.00 A
13313000 2010 05 19  1710.00 A
13313000 2010 05 20  2110.00 A
13313000 2010 05 21  1550.00 A
13313000 2010 05 22  1240.00 A
13313000 2010 05 23  1060.00 A
13313000 2010 05 24   985.00 A
13313000 2010 05 25   919.00 A
13313000 2010 05 26   918.00 A
13313000 2010 05 27  1180.00 A
13313000 2010 05 28  1150.00 A
13313000 2010 05 29  1070.00 A
13313000 2010 05 30  1010.00 A
13313000 2010 05 31  1110.00 A
13313000 2010 06 01  1300.00 A
13313000 2010 06 02  1600.00 A
13313000 2010 06 03  3110.00 A
13313000 2010 06 04  4080.00 A
13313000 2010 06 05  4000.00 A
13313000 2010 06 06  2890.00 A
13313000 2010 06 07  2970.00 A
13313000 2010 06 08  2510.00 A
13313000 2010 06 09  2290.00 A
13313000 2010 06 10  2090.00 A
13313000 2010 06 11  1770.00 A
13313000 2010 06 12  1560.00 A
13313000 2010 06 13  1550.00 A
13313000 2010 06 14  1560.00 A
13313000 2010 06 15  1850.00 A
13313000 2010 06 16  1600.00 A
13313000 2010 06 17  1370.00 A
13313000 2010 06 18  1180.00 A
13313000 2010 06 19  1130.00 A
13313000 2010 06 20  1120.00 A
13313000 2010 06 21  1110.00 A
13313000 2010 06 22  1000.00 A
13313000 2010 06 23   968.00 A
13313000 2010 06 24   972.00 A
13313000 2010 06 25   939.00 A
13313000 2010 06 26   903.00 A
13313000 2010 06 27   845.00 A
13313000 2010 06 28   787.00 A
13313000 2010 06 29   760.00 A
13313000 2010 06 30   760.00 A
13313000 2010 07 01   674.00 A
13313000 2010 07 02   617.00 A
13313000 2010 07 03   652.00 A
13313000 2010 07 04   584.00 A
13313000 2010 07 05   523.00 A
13313000 2010 07 06   488.00 A
13313000 2010 07 07   458.00 A
13313000 2010 07 08   432.00 A
13313000 2010 07 09   407.00 A
13313000 2010 07 10   384.00 A
13313000 2010 07 11   368.00 A
13313000 2010 07 12   349.00 A
13313000 2010 07 13   330.00 A
13313000 2010 07 14   315.00 A
13313000 2010 07 15   304.00 A
13313000 2010 07 16   288.00 A
13313000 2010 07 17   274.00 A
13313000 2010 07 18   263.00 A
13313000 2010 07 19   252.00 A
13313000 2010 07 20   243.00 A
13313000 2010 07 21   235.00 A
13313000 2010 07 22   227.00 A
13313000 2010 07 23   219.00 A
13313000 2010 07 24   211.00 A
13313000 2010 07 25   204.00 A
13313000 2010 07 26   197.00 A
13313000 2010 07 27   220.00 A
13313000 2010 07 28   214.00 A
13313000 2010 07 29   196.00 A
13313000 2010 07 30   186.00 A
13313000 2010 07 31   183.00 A
13313000 2010 08 01   176.00 A
13313000 2010 08 02   168.00 A
13313000 2010 08 03   164.00 A
13313000 2010 08 04   159.00 A
13313000 2010 08 05   155.00 A
13313000 2010 08 06   151.00 A
13313000 2010 08 07   156.00 A
13313000 2010 08 08   149.00 A
13313000 2010 08 09   146.00 A
13313000 2010 08 10   160.00 A
13313000 2010 08 11   161.00 A
13313000 2010 08 12   170.00 A
13313000 2010 08 13   157.00 A
13313000 2010 08 14   149.00 A
13313000 2010 08 15   141.00 A
13313000 2010 08 16   135.00 A
13313000 2010 08 17   130.00 A
13313000 2010 08 18   126.00 A
13313000 2010 08 19   123.00 A
13313000 2010 08 20   120.00 A
13313000 2010 08 21   117.00 A
13313000 2010 08 22   113.00 A
13313000 2010 08 23   111.00 A
13313000 2010 08 24   112.00 A
13313000 2010 08 25   109.00 A
13313000 2010 08 26   105.00 A
13313000 2010 08 27   105.00 A
13313000 2010 08 28   105.00 A
13313000 2010 08 29   111.00 A
13313000 2010 08 30   121.00 A
13313000 2010 08 31   123.00 A
13313000 2010 09 01   130.00 A
13313000 2010 09 02   132.00 A
13313000 2010 09 03   119.00 A
13313000 2010 09 04   111.00 A
13313000 2010 09 05   107.00 A
13313000 2010 09 06   105.00 A
13313000 2010 09 07   105.00 A
13313000 2010 09 08   104.00 A
13313000 2010 09 09   109.00 A
13313000 2010 09 10   126.00 A
13313000 2010 09 11   119.00 A
13313000 2010 09 12   109.00 A
13313000 2010 09 13   104.00 A
13313000 2010 09 14   101.00 A
13313000 2010 09 15    99.00 A
13313000 2010 09 16    97.00 A
13313000 2010 09 17    97.00 A
13313000 2010 09 18    95.00 A
13313000 2010 09 19    93.00 A
13313000 2010 09 20    95.00 A
13313000 2010 09 21    95.00 A
13313000 2010 09 22    94.00 A
13313000 2010 09 23    92.00 A
13313000 2010 09 24    91.00 A
13313000 2010 09 25    91.00 A
13313000 2010 09 26    89.00 A
13313000 2010 09 27    88.00 A
13313000 2010 09 28    87.00 A
13313000 2010 09 29    87.00 A
13313000 2010 09 30    87.00 A
13313000 2010 10 01    85.00 A
13313000 2010 10 02    85.00 A
13313000 2010 10 03    84.00 A
13313000 2010 10 04    97.00 A
13313000 2010 10 05   141.00 A
13313000 2010 10 06   118.00 A
13313000 2010 10 07   109.00 A
13313000 2010 10 08   107.00 A
13313000 2010 10 09   100.00 A
13313000 2010 10 10    95.00 A
13313000 2010 10 11   101.00 A
13313000 2010 10 12   102.00 A
13313000 2010 10 13    95.00 A
13313000 2010 10 14    90.00 A
13313000 2010 10 15    88.00 A
13313000 2010 10 16    91.00 A
13313000 2010 10 17    92.00 A
13313000 2010 10 18    87.00 A
13313000 2010 10 19    85.00 A
13313000 2010 10 20    84.00 A
13313000 2010 10 21    84.00 A
13313000 2010 10 22    83.00 A
13313000 2010 10 23    82.00 A
13313000 2010 10 24   117.00 A
13313000 2010 10 25   185.00 A
13313000 2010 10 26   135.00 A
13313000 2010 10 27   111.00 A
13313000 2010 10 28   105.00 A
13313000 2010 10 29   104.00 A
13313000 2010 10 30   103.00 A
13313000 2010 10 31   106.00 A
13313000 2010 11 01   107.00 A
13313000 2010 11 02   108.00 A
13313000 2010 11 03   119.00 A
13313000 2010 11 04   119.00 A
13313000 2010 11 05   117.00 A
13313000 2010 11 06   121.00 A
13313000 2010 11 07   133.00 A
13313000 2010 11 08   163.00 A
13313000 2010 11 09   124.00 A
13313000 2010 11 10   119.00 A
13313000 2010 11 11   109.00 A
13313000 2010 11 12   101.00 A
13313000 2010 11 13    85.00 A
13313000 2010 11 14   107.00 A
13313000 2010 11 15   106.00 A
13313000 2010 11 16   112.00 A
13313000 2010 11 17   110.00 A
13313000 2010 11 18   105.00 A
13313000 2010 11 19    97.00 A
13313000 2010 11 20   110.00 A
13313000 2010 11 21   102.00 A
13313000 2010 11 22   121.00 A
13313000 2010 11 23   109.00 A
13313000 2010 11 24    81.00 A
13313000 2010 11 25    80.00 A
13313000 2010 11 26   131.00 A
13313000 2010 11 27   131.00 A
13313000 2010 11 28   126.00 A
13313000 2010 11 29   110.00 A
13313000 2010 11 30   108.00 A
13313000 2010 12 01   118.00 A
13313000 2010 12 02   120.00 A
13313000 2010 12 03   116.00 A
13313000 2010 12 04   108.00 A
13313000 2010 12 05   114.00 A
13313000 2010 12 06   109.00 A
13313000 2010 12 07   106.00 A
13313000 2010 12 08   106.00 A
13313000 2010 12 09   108.00 A
13313000 2010 12 10   110.00 A
13313000 2010 12 11   106.00 A
13313000 2010 12 12   110.00 A
13313000 2010 12 13   127.00 A
13313000 2010 12 14   154.00 A
13313000 2010 12 15   134.00 A
13313000 2010 12 16   115.00 A
13313000 2010 12 17    87.00 A
13313000 2010 12 18   109.00 A
13313000 2010 12 19   133.00 A
13313000 2010 12 20   127.00 A
13313000 2010 12 21   107.00 A
13313000 2010 12 22    97.00 A
13313000 2010 12 23   117.00 A
13313000 2010 12 24   105.00 A
13313000 2010 12 25   103.00 A
13313000 2010 12 26   109.00 A
13313000 2010 12 27   110.00 A
13313000 2010 12 28   109.00 A
13313000 2010 12 29   109.00 A
13313000 2010 12 30    96.00 A
13313000 2010 12 31    80.00 A
13313000 2011 01 01    83.00 A
13313000 2011 01 02    97.00 A
13313000 2011 01 03   100.00 A
13313000 2011 01 04    97.00 A
13313000 2011 01 05   111.00 A
13313000 2011 01 06   111.00 A
13313000 2011 01 07   114.00 A
13313000 2011 01 08   108.00 A
13313000 2011 01 09    97.00 A
13313000 2011 01 10    95.00 A
13313000 2011 01 11    95.00 A
13313000 2011 01 12   100.00 A
13313000 2011 01 13   104.00 A
13313000 2011 01 14   105.00 A
13313000 2011 01 15   103.00 A
13313000 2011 01 16   111.00 A
13313000 2011 01 17   157.00 A
13313000 2011 01 18   150.00 A
13313000 2011 01 19   136.00 A
13313000 2011 01 20   104.00 A
13313000 2011 01 21   151.00 A
13313000 2011 01 22   139.00 A
13313000 2011 01 23   124.00 A
13313000 2011 01 24   131.00 A
13313000 2011 01 25   129.00 A
13313000 2011 01 26   121.00 A
13313000 2011 01 27   122.00 A
13313000 2011 01 28   119.00 A
13313000 2011 01 29   119.00 A
13313000 2011 01 30   118.00 A
13313000 2011 01 31   108.00 A
13313000 2011 02 01    80.00 A
13313000 2011 02 02    85.00 A
13313000 2011 02 03   102.00 A
13313000 2011 02 04   136.00 A
13313000 2011 02 05   123.00 A
13313000 2011 02 06   112.00 A
13313000 2011 02 07   112.00 A
13313000 2011 02 08   106.00 A
13313000 2011 02 09    99.00 A
13313000 2011 02 10   104.00 A
13313000 2011 02 11   102.00 A
13313000 2011 02 12   106.00 A
13313000 2011 02 13   105.00 A
13313000 2011 02 14   103.00 A
13313000 2011 02 15   107.00 A
13313000 2011 02 16   109.00 A
13313000 2011 02 17   102.00 A
13313000 2011 02 18   100.00 A
13313000 2011 02 19    98.00 A
13313000 2011 02 20   102.00 A
13313000 2011 02 21    98.00 A
13313000 2011 02 22    98.00 A
13313000 2011 02 23    97.00 A
13313000 2011 02 24    94.00 A
13313000 2011 02 25    90.00 A
13313000 2011 02 26    86.00 A
13313000 2011 02 27    99.00 A
13313000 2011 02 28    96.00 A
13313000 2011 03 01    99.00 A
13313000 2011 03 02    96.00 A
13313000 2011 03 03    98.00 A
13313000 2011 03 04    95.00 A
13313000 2011 03 05    95.00 A
13313000 2011 03 06    93.00 A
13313000 2011 03 07    92.00 A
13313000 2011 03 08    91.00 A
13313000 2011 03 09    93.00 A
13313000 2011 03 10    95.00 A
13313000 2011 03 11    94.00 A
13313000 2011 03 12    91.00 A
13313000 2011 03 13    93.00 A
13313000 2011 03 14    97.00 A
13313000 2011 03 15    98.00 A
13313000 2011 03 16   112.00 A
13313000 2011 03 17    99.00 A
13313000 2011 03 18    97.00 A
13313000 2011 03 19    98.00 A
13313000 2011 03 20    92.00 A
13313000 2011 03 21    99.00 A
13313000 2011 03 22    97.00 A
13313000 2011 03 23    93.00 A
13313000 2011 03 24    99.00 A
13313000 2011 03 25    97.00 A
13313000 2011 03 26    96.00 A
13313000 2011 03 27    96.00 A
13313000 2011 03 28    97.00 A
13313000 2011 03 29    93.00 A
13313000 2011 03 30    99.00 A
13313000 2011 03 31   123.00 A
13313000 2011 04 01   159.00 A
13313000 2011 04 02   207.00 A
13313000 2011 04 03   190.00 A
13313000 2011 04 04   181.00 A
13313000 2011 04 05   192.00 A
13313000 2011 04 06   181.00 A
13313000 2011 04 07   176.00 A
13313000 2011 04 08   172.00 A
13313000 2011 04 09   169.00 A
13313000 2011 04 10   163.00 A
13313000 2011 04 11   169.00 A
13313000 2011 04 12   168.00 A
13313000 2011 04 13   170.00 A
13313000 2011 04 14   168.00 A
13313000 2011 04 15   165.00 A
13313000 2011 04 16   171.00 A
13313000 2011 04 17   237.00 A
13313000 2011 04 18   238.00 A
13313000 2011 04 19   228.00 A
13313000 2011 04 20   224.00 A
13313000 2011 04 21   227.00 A
13313000 2011 04 22   210.00 A
13313000 2011 04 23   204.00 A
13313000 2011 04 24   210.00 A
13313000 2011 04 25   225.00 A
13313000 2011 04 26   218.00 A
13313000 2011 04 27   208.00 A
13313000 2011 04 28   211.00 A
13313000 2011 04 29   198.00 A
13313000 2011 04 30   199.00 A
13313000 2011 05 01   197.00 A
13313000 2011 05 02   211.00 A
13313000 2011 05 03   237.00 A
13313000 2011 05 04   242.00 A
13313000 2011 05 05   287.00 A
13313000 2011 05 06   372.00 A
13313000 2011 05 07   471.00 A
13313000 2011 05 08   690.00 A
13313000 2011 05 09   654.00 A
13313000 2011 05 10   668.00 A
13313000 2011 05 11   851.00 A
13313000 2011 05 12  1040.00 A
13313000 2011 05 13  1310.00 A
13313000 2011 05 14  1800.00 A
13313000 2011 05 15  2210.00 A
13313000 2011 05 16  1970.00 A
13313000 2011 05 17  1510.00 A
13313000 2011 05 18  1320.00 A
13313000 2011 05 19  1330.00 A
13313000 2011 05 20  1640.00 A
13313000 2011 05 21  1770.00 A
13313000 2011 05 22  2060.00 A
13313000 2011 05 23  2180.00 A
13313000 2011 05 24  2400.00 A
13313000 2011 05 25  2250.00 A
13313000 2011 05 26  2460.00 A
13313000 2011 05 27  1840.00 A
13313000 2011 05 28  1550.00 A
13313000 2011 05 29  1400.00 A
13313000 2011 05 30  1250.00 A
13313000 2011 05 31  1300.00 A
13313000 2011 06 01  1500.00 A
13313000 2011 06 02  1710.00 A
13313000 2011 06 03  1470.00 A
13313000 2011 06 04  1580.00 A
13313000 2011 06 05  2010.00 A
13313000 2011 06 06  2600.00 A
13313000 2011 06 07  2970.00 A
13313000 2011 06 08  2950.00 A
13313000 2011 06 09  2900.00 A
13313000 2011 06 10  2460.00 A
13313000 2011 06 11  2360.00 A
13313000 2011 06 12  2510.00 A
13313000 2011 06 13  2680.00 A
13313000 2011 06 14  2750.00 A
13313000 2011 06 15  2810.00 A
13313000 2011 06 16  2580.00 A
13313000 2011 06 17  2240.00 A
13313000 2011 06 18  2230.00 A
13313000 2011 06 19  2240.00 A
13313000 2011 06 20  2320.00 A
13313000 2011 06 21  2520.00 A
13313000 2011 06 22  2760.00 A
13313000 2011 06 23  3040.00 A
13313000 2011 06 24  2910.00 A
13313000 2011 06 25  2490.00 A
13313000 2011 06 26  2230.00 A
13313000 2011 06 27  2120.00 A
13313000 2011 06 28  2260.00 A
13313000 2011 06 29  2360.00 A
13313000 2011 06 30  2160.00 A
13313000 2011 07 01  1910.00 A
13313000 2011 07 02  1760.00 A
13313000 2011 07 03  1720.00 A
13313000 2011 07 04  1660.00 A
13313000 2011 07 05  1550.00 A
13313000 2011 07 06  1440.00 A
13313000 2011 07 07  1300.00 A
13313000 2011 07 08  1220.00 A
13313000 2011 07 09  1070.00 A
13313000 2011 07 10   963.00 A
13313000 2011 07 11   894.00 A
13313000 2011 07 12   836.00 A
13313000 2011 07 13   782.00 A
13313000 2011 07 14   748.00 A
13313000 2011 07 15   684.00 A
13313000 2011 07 16   639.00 A
13313000 2011 07 17   600.00 A
13313000 2011 07 18   546.00 A
13313000 2011 07 19   506.00 A
13313000 2011 07 20   478.00 A
13313000 2011 07 21   452.00 A
13313000 2011 07 22   429.00 A
13313000 2011 07 23   402.00 A
13313000 2011 07 24   379.00 A
13313000 2011 07 25   357.00 A
13313000 2011 07 26   341.00 A
13313000 2011 07 27   327.00 A
13313000 2011 07 28   314.00 A
13313000 2011 07 29   300.00 A
13313000 2011 07 30   289.00 A
13313000 2011 07 31   284.00 A
13313000 2011 08 01   286.00 A
13313000 2011 08 02   267.00 A
13313000 2011 08 03   254.00 A
13313000 2011 08 04   245.00 A
13313000 2011 08 05   249.00 A
13313000 2011 08 06   242.00 A
13313000 2011 08 07   228.00 A
13313000 2011 08 08   218.00 A
13313000 2011 08 09   217.00 A
13313000 2011 08 10   208.00 A
13313000 2011 08 11   200.00 A
13313000 2011 08 12   193.00 A
13313000 2011 08 13   187.00 A
13313000 2011 08 14   182.00 A
13313000 2011 08 15   177.00 A
13313000 2011 08 16   173.00 A
13313000 2011 08 17   169.00 A
13313000 2011 08 18   164.00 A
13313000 2011 08 19   160.00 A
13313000 2011 08 20   158.00 A
13313000 2011 08 21   153.00 A
13313000 2011 08 22   149.00 A
13313000 2011 08 23   144.00 A
13313000 2011 08 24   141.00 A
13313000 2011 08 25   138.00 A
13313000 2011 08 26   135.00 A
13313000 2011 08 27   132.00 A
13313000 2011 08 28   132.00 A
13313000 2011 08 29   129.00 A
13313000 2011 08 30   126.00 A
13313000 2011 08 31   124.00 A
13313000 2011 09 01   124.00 A
13313000 2011 09 02   123.00 A
13313000 2011 09 03   120.00 A
13313000 2011 09 04   118.00 A
13313000 2011 09 05   116.00 A
13313000 2011 09 06   114.00 A
13313000 2011 09 07   112.00 A
13313000 2011 09 08   112.00 A
13313000 2011 09 09   110.00 A
13313000 2011 09 10   107.00 A
13313000 2011 09 11   107.00 A
13313000 2011 09 12   107.00 A
13313000 2011 09 13   107.00 A
13313000 2011 09 14   105.00 A
13313000 2011 09 15   103.00 A
13313000 2011 09 16   123.00 A
13313000 2011 09 17   120.00 A
13313000 2011 09 18   111.00 A
13313000 2011 09 19   107.00 A
13313000 2011 09 20   105.00 A
13313000 2011 09 21   102.00 A
13313000 2011 09 22   101.00 A
13313000 2011 09 23    98.00 A
13313000 2011 09 24    97.00 A
13313000 2011 09 25    95.00 A
13313000 2011 09 26    95.00 A
13313000 2011 09 27    95.00 A
13313000 2011 09 28    93.00 A
13313000 2011 09 29    93.00 A
13313000 2011 09 30    92.00 A
13313000 2011 10 01    91.00 A
13313000 2011 10 02    89.00 A
13313000 2011 10 03    90.00 A
13313000 2011 10 04    95.00 A
13313000 2011 10 05   138.00 A
13313000 2011 10 06   167.00 A
13313000 2011 10 07   137.00 A
13313000 2011 10 08   131.00 A
13313000 2011 10 09   124.00 A
13313000 2011 10 10   119.00 A
13313000 2011 10 11   188.00 A
13313000 2011 10 12   219.00 A
13313000 2011 10 13   159.00 A
13313000 2011 10 14   140.00 A
13313000 2011 10 15   135.00 A
13313000 2011 10 16   184.00 A
13313000 2011 10 17   244.00 A
13313000 2011 10 18   175.00 A
13313000 2011 10 19   153.00 A
13313000 2011 10 20   142.00 A
13313000 2011 10 21   135.00 A
13313000 2011 10 22   129.00 A
13313000 2011 10 23   126.00 A
13313000 2011 10 24   123.00 A
13313000 2011 10 25   118.00 A
13313000 2011 10 26   106.00 A
13313000 2011 10 27   112.00 A
13313000 2011 10 28   102.00 A
13313000 2011 10 29   115.00 A
13313000 2011 10 30   108.00 A
13313000 2011 10 31   118.00 A
13313000 2011 11 01   119.00 A
13313000 2011 11 02    89.00 A
13313000 2011 11 03    99.00 A
13313000 2011 11 04   107.00 A
13313000 2011 11 05   102.00 A
13313000 2011 11 06    97.00 A
13313000 2011 11 07   100.00 A
13313000 2011 11 08    89.00 A
13313000 2011 11 09    82.00 A
13313000 2011 11 10    92.00 A
13313000 2011 11 11    95.00 A
13313000 2011 11 12   100.00 A
13313000 2011 11 13    98.00 A
13313000 2011 11 14    97.00 A
13313000 2011 11 15    96.00 A
13313000 2011 11 16    76.00 A
13313000 2011 11 17   106.00 A
13313000 2011 11 18   102.00 A
13313000 2011 11 19    96.00 A
13313000 2011 11 20    89.00 A
13313000 2011 11 21    99.00 A
13313000 2011 11 22   101.00 A
13313000 2011 11 23    99.00 A
13313000 2011 11 24    97.00 A
13313000 2011 11 25    98.00 A
13313000 2011 11 26    77.00 A
13313000 2011 11 27    96.00 A
13313000 2011 11 28   106.00 A
13313000 2011 11 29    96.00 A
13313000 2011 11 30    96.00 A
13313000 2011 12 01    87.00 A
13313000 2011 12 02    84.00 A
13313000 2011 12 03    74.00 A
13313000 2011 12 04    91.00 A
13313000 2011 12 05    63.00 A:e
13313000 2011 12 06    68.00 A:e
13313000 2011 12 07    87.00 A
13313000 2011 12 08    81.00 A
13313000 2011 12 09    82.00 A
13313000 2011 12 10    80.00 A
13313000 2011 12 11    82.00 A
13313000 2011 12 12    83.00 A
13313000 2011 12 13    76.00 A
13313000 2011 12 14    86.00 A
13313000 2011 12 15    86.00 A
13313000 2011 12 16    85.00 A
13313000 2011 12 17    82.00 A
13313000 2011 12 18    81.00 A
13313000 2011 12 19    81.00 A
13313000 2011 12 20    80.00 A:e
13313000 2011 12 21    81.00 A:e
13313000 2011 12 22    70.00 A:e
13313000 2011 12 23    68.00 A:e
13313000 2011 12 24    70.00 A:e
13313000 2011 12 25    78.00 A:e
13313000 2011 12 26    82.00 A
13313000 2011 12 27    83.00 A
13313000 2011 12 28    86.00 A
13313000 2011 12 29   111.00 A
13313000 2011 12 30   123.00 A
13313000 2011 12 31   120.00 A
13313000 2012 01 01   110.00 A
13313000 2012 01 02   103.00 A
13313000 2012 01 03   101.00 A
13313000 2012 01 04    97.00 A
13313000 2012 01 05    96.00 A
13313000 2012 01 06    94.00 A
13313000 2012 01 07    92.00 A
13313000 2012 01 08    91.00 A
13313000 2012 01 09    89.00 A
13313000 2012 01 10    89.00 A
13313000 2012 01 11    81.00 A
13313000 2012 01 12    69.00 A:e
13313000 2012 01 13    80.00 A:e
13313000 2012 01 14    90.00 A
13313000 2012 01 15    88.00 A
13313000 2012 01 16    83.00 A
13313000 2012 01 17    83.00 A
13313000 2012 01 18    85.00 A
13313000 2012 01 19    90.00 A
13313000 2012 01 20    90.00 A
13313000 2012 01 21    96.00 A
13313000 2012 01 22    90.00 A
13313000 2012 01 23    87.00 A
13313000 2012 01 24    79.00 A
13313000 2012 01 25    90.00 A
13313000 2012 01 26    87.00 A
13313000 2012 01 27    83.00 A
13313000 2012 01 28    77.00 A
13313000 2012 01 29    90.00 A
13313000 2012 01 30    85.00 A
13313000 2012 01 31    84.00 A
13313000 2012 02 01    84.00 A
13313000 2012 02 02    84.00 A
13313000 2012 02 03    79.00 A
13313000 2012 02 04    77.00 A
13313000 2012 02 05    79.00 A
13313000 2012 02 06    79.00 A
13313000 2012 02 07    82.00 A
13313000 2012 02 08    85.00 A
13313000 2012 02 09    88.00 A
13313000 2012 02 10    86.00 A
13313000 2012 02 11    85.00 A
13313000 2012 02 12    86.00 A
13313000 2012 02 13    85.00 A
13313000 2012 02 14    84.00 A
13313000 2012 02 15    82.00 A
13313000 2012 02 16    76.00 A
13313000 2012 02 17    86.00 A
13313000 2012 02 18    84.00 A
13313000 2012 02 19    81.00 A
13313000 2012 02 20    80.00 A
13313000 2012 02 21    84.00 A
13313000 2012 02 22   101.00 A
13313000 2012 02 23    92.00 A
13313000 2012 02 24    83.00 A
13313000 2012 02 25    89.00 A
13313000 2012 02 26    84.00 A
13313000 2012 02 27    80.00 A
13313000 2012 02 28    78.00 A
13313000 2012 02 29    87.00 A
13313000 2012 03 01    83.00 A
13313000 2012 03 02    82.00 A
13313000 2012 03 03    83.00 A
13313000 2012 03 04    83.00 A
13313000 2012 03 05    84.00 A
13313000 2012 03 06    85.00 A
13313000 2012 03 07    76.00 A
13313000 2012 03 08    84.00 A
13313000 2012 03 09    86.00 A
13313000 2012 03 10    89.00 A
13313000 2012 03 11    93.00 A
13313000 2012 03 12    91.00 A
13313000 2012 03 13    97.00 A
13313000 2012 03 14    94.00 A
13313000 2012 03 15   109.00 A
13313000 2012 03 16   175.00 A
13313000 2012 03 17   150.00 A
13313000 2012 03 18   128.00 A
13313000 2012 03 19   119.00 A
13313000 2012 03 20   110.00 A
13313000 2012 03 21   119.00 A
13313000 2012 03 22   123.00 A
13313000 2012 03 23   127.00 A
13313000 2012 03 24   124.00 A
13313000 2012 03 25   126.00 A
13313000 2012 03 26   153.00 A
13313000 2012 03 27   152.00 A
13313000 2012 03 28   160.00 A
13313000 2012 03 29   153.00 A
13313000 2012 03 30   184.00 A
13313000 2012 03 31   312.00 A
13313000 2012 04 01   351.00 A
13313000 2012 04 02   294.00 A
13313000 2012 04 03   282.00 A
13313000 2012 04 04   278.00 A
13313000 2012 04 05   256.00 A
13313000 2012 04 06   247.00 A
13313000 2012 04 07   229.00 A
13313000 2012 04 08   235.00 A
13313000 2012 04 09   248.00 A
13313000 2012 04 10   276.00 A
13313000 2012 04 11   365.00 A
13313000 2012 04 12   443.00 A
13313000 2012 04 13   418.00 A
13313000 2012 04 14   422.00 A
13313000 2012 04 15   446.00 A
13313000 2012 04 16   455.00 A
13313000 2012 04 17   454.00 A
13313000 2012 04 18   492.00 A
13313000 2012 04 19   488.00 A
13313000 2012 04 20   543.00 A
13313000 2012 04 21   808.00 A
13313000 2012 04 22  1120.00 A
13313000 2012 04 23  1540.00 A
13313000 2012 04 24  2040.00 A
13313000 2012 04 25  2240.00 A
13313000 2012 04 26  3170.00 A
13313000 2012 04 27  2850.00 A
13313000 2012 04 28  1910.00 A
13313000 2012 04 29  1570.00 A
13313000 2012 04 30  1550.00 A
13313000 2012 05 01  1470.00 A
13313000 2012 05 02  1360.00 A
13313000 2012 05 03  1220.00 A
13313000 2012 05 04  1160.00 A
13313000 2012 05 05  1050.00 A
13313000 2012 05 06   954.00 A
13313000 2012 05 07   988.00 A
13313000 2012 05 08  1200.00 A
13313000 2012 05 09  1590.00 A
13313000 2012 05 10  1880.00 A
13313000 2012 05 11  1820.00 A
13313000 2012 05 12  1860.00 A
13313000 2012 05 13  2090.00 A
13313000 2012 05 14  2460.00 A
13313000 2012 05 15  2780.00 A
13313000 2012 05 16  3080.00 A
13313000 2012 05 17  3160.00 A
13313000 2012 05 18  2560.00 A
13313000 2012 05 19  2360.00 A
13313000 2012 05 20  2270.00 A
13313000 2012 05 21  2390.00 A
13313000 2012 05 22  3270.00 A
13313000 2012 05 23  2730.00 A
13313000 2012 05 24  2040.00 A
13313000 2012 05 25  1710.00 A
13313000 2012 05 26  1510.00 A
13313000 2012 05 27  1380.00 A
13313000 2012 05 28  1280.00 A
13313000 2012 05 29  1270.00 A
13313000 2012 05 30  1410.00 A
13313000 2012 05 31  1570.00 A
13313000 2012 06 01  1840.00 A
13313000 2012 06 02  2250.00 A
13313000 2012 06 03  2280.00 A
13313000 2012 06 04  2350.00 A
13313000 2012 06 05  2500.00 A
13313000 2012 06 06  1860.00 A
13313000 2012 06 07  1480.00 A
13313000 2012 06 08  1440.00 A
13313000 2012 06 09  1320.00 A
13313000 2012 06 10  1190.00 A
13313000 2012 06 11  1090.00 A
13313000 2012 06 12  1140.00 A
13313000 2012 06 13  1330.00 A
13313000 2012 06 14  1340.00 A
13313000 2012 06 15  1320.00 A
13313000 2012 06 16  1320.00 A
13313000 2012 06 17  1320.00 A
13313000 2012 06 18  1320.00 A
13313000 2012 06 19  1120.00 A
13313000 2012 06 20   991.00 A
13313000 2012 06 21   999.00 A
13313000 2012 06 22  1040.00 A
13313000 2012 06 23  1050.00 A
13313000 2012 06 24   997.00 A
13313000 2012 06 25   947.00 A
13313000 2012 06 26   910.00 A
13313000 2012 06 27   785.00 A
13313000 2012 06 28   713.00 A
13313000 2012 06 29   679.00 A
13313000 2012 06 30   641.00 A
13313000 2012 07 01   611.00 A
13313000 2012 07 02   569.00 A
13313000 2012 07 03   530.00 A
13313000 2012 07 04   487.00 A
13313000 2012 07 05   450.00 A
13313000 2012 07 06   421.00 A
13313000 2012 07 07   399.00 A
13313000 2012 07 08   374.00 A
13313000 2012 07 09   356.00 A
13313000 2012 07 10   351.00 A
13313000 2012 07 11   324.00 A
13313000 2012 07 12   310.00 A
13313000 2012 07 13   292.00 A
13313000 2012 07 14   308.00 A
13313000 2012 07 15   417.00 A
13313000 2012 07 16   325.00 A
13313000 2012 07 17   314.00 A
13313000 2012 07 18   284.00 A
13313000 2012 07 19   261.00 A
13313000 2012 07 20   249.00 A
13313000 2012 07 21   234.00 A
13313000 2012 07 22   223.00 A
13313000 2012 07 23   214.00 A
13313000 2012 07 24   204.00 A
13313000 2012 07 25   198.00 A
13313000 2012 07 26   196.00 A
13313000 2012 07 27   187.00 A
13313000 2012 07 28   181.00 A
13313000 2012 07 29   175.00 A
13313000 2012 07 30   173.00 A
13313000 2012 07 31   165.00 A
13313000 2012 08 01   159.00 A
13313000 2012 08 02   155.00 A
13313000 2012 08 03   151.00 A
13313000 2012 08 04   149.00 A
13313000 2012 08 05   146.00 A
13313000 2012 08 06   140.00 A
13313000 2012 08 07   138.00 A
13313000 2012 08 08   135.00 A
13313000 2012 08 09   135.00 A
13313000 2012 08 10   132.00 A
13313000 2012 08 11   130.00 A
13313000 2012 08 12   126.00 A
13313000 2012 08 13   125.00 A
13313000 2012 08 14   124.00 A
13313000 2012 08 15   123.00 A
13313000 2012 08 16   123.00 A
13313000 2012 08 17   122.00 A
13313000 2012 08 18   119.00 A
13313000 2012 08 19   118.00 A
13313000 2012 08 20   121.00 A
13313000 2012 08 21   120.00 A
13313000 2012 08 22   118.00 A
13313000 2012 08 23   113.00 A
13313000 2012 08 24   111.00 A
13313000 2012 08 25   106.00 A
13313000 2012 08 26   104.00 A
13313000 2012 08 27   102.00 A
13313000 2012 08 28   102.00 A
13313000 2012 08 29   100.00 A
13313000 2012 08 30    97.00 A
13313000 2012 08 31    96.00 A
13313000 2012 09 01    96.00 A
13313000 2012 09 02    94.00 A
13313000 2012 09 03    90.00 A
13313000 2012 09 04    89.00 A
13313000 2012 09 05    88.00 A
13313000 2012 09 06    87.00 A
13313000 2012 09 07    86.00 A
13313000 2012 09 08    85.00 A
13313000 2012 09 09    85.00 A
13313000 2012 09 10    84.00 A
13313000 2012 09 11    83.00 A
13313000 2012 09 12    82.00 A
13313000 2012 09 13    82.00 A
13313000 2012 09 14    82.00 A
13313000 2012 09 15    81.00 A
13313000 2012 09 16    80.00 A
13313000 2012 09 17    80.00 A
13313000 2012 09 18    80.00 A
13313000 2012 09 19    79.00 A
13313000 2012 09 20    78.00 A
13313000 2012 09 21    78.00 A
13313000 2012 09 22    78.00 A
13313000 2012 09 23    79.00 A
13313000 2012 09 24    82.00 A
13313000 2012 09 25    83.00 A
13313000 2012 09 26    83.00 A
13313000 2012 09 27    81.00 A
13313000 2012 09 28    80.00 A
13313000 2012 09 29    80.00 A
13313000 2012 09 30    79.00 A
13313000 2012 10 01    78.00 A
13313000 2012 10 02    78.00 A
13313000 2012 10 03    77.00 A
13313000 2012 10 04    78.00 A
13313000 2012 10 05    78.00 A
13313000 2012 10 06    77.00 A
13313000 2012 10 07    78.00 A
13313000 2012 10 08    79.00 A
13313000 2012 10 09    79.00 A
13313000 2012 10 10    79.00 A
13313000 2012 10 11    78.00 A
13313000 2012 10 12    78.00 A
13313000 2012 10 13    79.00 A
13313000 2012 10 14    80.00 A
13313000 2012 10 15    83.00 A
13313000 2012 10 16   122.00 A
13313000 2012 10 17   129.00 A
13313000 2012 10 18    97.00 A
13313000 2012 10 19    91.00 A
13313000 2012 10 20   112.00 A
13313000 2012 10 21   116.00 A
13313000 2012 10 22    98.00 A
13313000 2012 10 23    93.00 A
13313000 2012 10 24    87.00 A
13313000 2012 10 25    92.00 A
13313000 2012 10 26    79.00 A
13313000 2012 10 27    91.00 A
13313000 2012 10 28   103.00 A
13313000 2012 10 29   363.00 A
13313000 2012 10 30   289.00 A
13313000 2012 10 31   207.00 A
13313000 2012 11 01   189.00 A
13313000 2012 11 02   181.00 A
13313000 2012 11 03   156.00 A
13313000 2012 11 04   146.00 A
13313000 2012 11 05   143.00 A
13313000 2012 11 06   138.00 A
13313000 2012 11 07   134.00 A
13313000 2012 11 08   132.00 A
13313000 2012 11 09   130.00 A
13313000 2012 11 10   109.00 A
13313000 2012 11 11    89.00 A
13313000 2012 11 12   101.00 A
13313000 2012 11 13   122.00 A
13313000 2012 11 14   118.00 A
13313000 2012 11 15    96.00 A
13313000 2012 11 16   114.00 A
13313000 2012 11 17   112.00 A
13313000 2012 11 18   130.00 A
13313000 2012 11 19   120.00 A
13313000 2012 11 20   128.00 A
13313000 2012 11 21   172.00 A
13313000 2012 11 22   149.00 A
13313000 2012 11 23   124.00 A
13313000 2012 11 24   143.00 A
13313000 2012 11 25   133.00 A
13313000 2012 11 26    93.00 A
13313000 2012 11 27   107.00 A
13313000 2012 11 28   121.00 A
13313000 2012 11 29   127.00 A
13313000 2012 11 30   153.00 A
13313000 2012 12 01   172.00 A
13313000 2012 12 02   275.00 A
13313000 2012 12 03   253.00 A
13313000 2012 12 04   220.00 A
13313000 2012 12 05   273.00 A
13313000 2012 12 06   256.00 A
13313000 2012 12 07   226.00 A
13313000 2012 12 08   205.00 A
13313000 2012 12 09   176.00 A
13313000 2012 12 10   189.00 A
13313000 2012 12 11   185.00 A
13313000 2012 12 12   180.00 A
13313000 2012 12 13   157.00 A
13313000 2012 12 14   165.00 A
13313000 2012 12 15   161.00 A
13313000 2012 12 16   157.00 A
13313000 2012 12 17   155.00 A
13313000 2012 12 18   141.00 A
13313000 2012 12 19   123.00 A:e
13313000 2012 12 20   138.00 A:e
13313000 2012 12 21   150.00 A
13313000 2012 12 22   144.00 A
13313000 2012 12 23   139.00 A
13313000 2012 12 24   137.00 A
13313000 2012 12 25   123.00 A
13313000 2012 12 26   136.00 A
13313000 2012 12 27   130.00 A
13313000 2012 12 28   127.00 A
13313000 2012 12 29   110.00 A:e
13313000 2012 12 30   110.00 A:e
13313000 2012 12 31    98.00 A:e
13313000 2013 01 01    98.00 A:e
13313000 2013 01 02   100.00 A:e
13313000 2013 01 03   102.00 A:e
13313000 2013 01 04   102.00 A:e
13313000 2013 01 05   103.00 A:e
13313000 2013 01 06   110.00 A:e
13313000 2013 01 07   114.00 A:e
13313000 2013 01 08   120.00 A:e
13313000 2013 01 09   125.00 A
13313000 2013 01 10   122.00 A
13313000 2013 01 11   114.00 A
13313000 2013 01 12    91.00 A:e
13313000 2013 01 13    80.00 A:e
13313000 2013 01 14    85.00 A:e
13313000 2013 01 15   103.00 A:e
13313000 2013 01 16   103.00 A:e
13313000 2013 01 17   103.00 A:e
13313000 2013 01 18   103.00 A
13313000 2013 01 19   102.00 A
13313000 2013 01 20   101.00 A
13313000 2013 01 21   100.00 A
13313000 2013 01 22   100.00 A
13313000 2013 01 23   102.00 A
13313000 2013 01 24   107.00 A
13313000 2013 01 25   107.00 A
13313000 2013 01 26   110.00 A
13313000 2013 01 27   105.00 A
13313000 2013 01 28   101.00 A
13313000 2013 01 29   102.00 A
13313000 2013 01 30   102.00 A
13313000 2013 01 31   102.00 A
13313000 2013 02 01   103.00 A
13313000 2013 02 02    98.00 A
13313000 2013 02 03    99.00 A
13313000 2013 02 04   101.00 A
13313000 2013 02 05   101.00 A
13313000 2013 02 06   101.00 A
13313000 2013 02 07    98.00 A
13313000 2013 02 08    98.00 A
13313000 2013 02 09    96.00 A
13313000 2013 02 10    96.00 A
13313000 2013 02 11    90.00 A
13313000 2013 02 12   100.00 A
13313000 2013 02 13    97.00 A
13313000 2013 02 14    95.00 A
13313000 2013 02 15    94.00 A
13313000 2013 02 16    95.00 A
13313000 2013 02 17    96.00 A
13313000 2013 02 18    92.00 A
13313000 2013 02 19    98.00 A
13313000 2013 02 20    95.00 A
13313000 2013 02 21    90.00 A
13313000 2013 02 22    97.00 A
13313000 2013 02 23    95.00 A
13313000 2013 02 24    93.00 A
13313000 2013 02 25    92.00 A
13313000 2013 02 26    93.00 A
13313000 2013 02 27    91.00 A
13313000 2013 02 28    93.00 A
13313000 2013 03 01    94.00 A
13313000 2013 03 02    94.00 A
13313000 2013 03 03    98.00 A
13313000 2013 03 04    88.00 A
13313000 2013 03 05    94.00 A
13313000 2013 03 06    98.00 A
13313000 2013 03 07    95.00 A
13313000 2013 03 08    91.00 A
13313000 2013 03 09    91.00 A
13313000 2013 03 10    91.00 A
13313000 2013 03 11    95.00 A
13313000 2013 03 12    94.00 A
13313000 2013 03 13    96.00 A
13313000 2013 03 14   102.00 A
13313000 2013 03 15   111.00 A
13313000 2013 03 16   117.00 A
13313000 2013 03 17   122.00 A
13313000 2013 03 18   113.00 A
13313000 2013 03 19   107.00 A
13313000 2013 03 20   132.00 A
13313000 2013 03 21   130.00 A
13313000 2013 03 22   120.00 A
13313000 2013 03 23   102.00 A
13313000 2013 03 24   113.00 A
13313000 2013 03 25   118.00 A
13313000 2013 03 26   122.00 A
13313000 2013 03 27   118.00 A
13313000 2013 03 28   122.00 A
13313000 2013 03 29   132.00 A
13313000 2013 03 30   138.00 A
13313000 2013 03 31   158.00 A
13313000 2013 04 01   191.00 A
13313000 2013 04 02   234.00 A
13313000 2013 04 03   298.00 A
13313000 2013 04 04   345.00 A
13313000 2013 04 05   408.00 A
13313000 2013 04 06   435.00 A
13313000 2013 04 07   432.00 A
13313000 2013 04 08   389.00 A
13313000 2013 04 09   358.00 A
13313000 2013 04 10   351.00 A
13313000 2013 04 11   346.00 A
13313000 2013 04 12   354.00 A
13313000 2013 04 13   372.00 A
13313000 2013 04 14   338.00 A
13313000 2013 04 15   333.00 A
13313000 2013 04 16   308.00 A
13313000 2013 04 17   294.00 A
13313000 2013 04 18   288.00 A
13313000 2013 04 19   298.00 A
13313000 2013 04 20   296.00 A
13313000 2013 04 21   301.00 A
13313000 2013 04 22   302.00 A
13313000 2013 04 23   295.00 A
13313000 2013 04 24   298.00 A
13313000 2013 04 25   331.00 A
13313000 2013 04 26   405.00 A
13313000 2013 04 27   553.00 A
13313000 2013 04 28   733.00 A
13313000 2013 04 29   865.00 A
13313000 2013 04 30   767.00 A
13313000 2013 05 01   681.00 A
13313000 2013 05 02   687.00 A
13313000 2013 05 03   792.00 A
13313000 2013 05 04   914.00 A
13313000 2013 05 05  1040.00 A
13313000 2013 05 06  1260.00 A
13313000 2013 05 07  1540.00 A
13313000 2013 05 08  1850.00 A
13313000 2013 05 09  2110.00 A
13313000 2013 05 10  2340.00 A
13313000 2013 05 11  2390.00 A
13313000 2013 05 12  2440.00 A
13313000 2013 05 13  2830.00 A
13313000 2013 05 14  2880.00 A
13313000 2013 05 15  2420.00 A
13313000 2013 05 16  2080.00 A
13313000 2013 05 17  2070.00 A
13313000 2013 05 18  1870.00 A
13313000 2013 05 19  1620.00 A
13313000 2013 05 20  1440.00 A
13313000 2013 05 21  1460.00 A
13313000 2013 05 22  1380.00 A
13313000 2013 05 23  1190.00 A
13313000 2013 05 24  1100.00 A
13313000 2013 05 25  1020.00 A
13313000 2013 05 26  1020.00 A
13313000 2013 05 27  1080.00 A
13313000 2013 05 28  1070.00 A
13313000 2013 05 29  1130.00 A
13313000 2013 05 30  1030.00 A
13313000 2013 05 31   949.00 A
13313000 2013 06 01   945.00 A
13313000 2013 06 02  1000.00 A
13313000 2013 06 03   999.00 A
13313000 2013 06 04   984.00 A
13313000 2013 06 05  1000.00 A
13313000 2013 06 06  1030.00 A
13313000 2013 06 07  1050.00 A
13313000 2013 06 08  1020.00 A
13313000 2013 06 09   948.00 A
13313000 2013 06 10   887.00 A
13313000 2013 06 11   822.00 A
13313000 2013 06 12   745.00 A
13313000 2013 06 13   709.00 A
13313000 2013 06 14   665.00 A
13313000 2013 06 15   605.00 A
13313000 2013 06 16   546.00 A
13313000 2013 06 17   509.00 A
13313000 2013 06 18   476.00 A
13313000 2013 06 19   511.00 A
13313000 2013 06 20   536.00 A
13313000 2013 06 21   478.00 A
13313000 2013 06 22   465.00 A
13313000 2013 06 23   431.00 A
13313000 2013 06 24   416.00 A
13313000 2013 06 25   527.00 A
13313000 2013 06 26   683.00 A
13313000 2013 06 27   602.00 A
13313000 2013 06 28   472.00 A
13313000 2013 06 29   418.00 A
13313000 2013 06 30   382.00 A
13313000 2013 07 01   352.00 A
13313000 2013 07 02   327.00 A
13313000 2013 07 03   305.00 A
13313000 2013 07 04   289.00 A
13313000 2013 07 05   276.00 A
13313000 2013 07 06   262.00 A
13313000 2013 07 07   250.00 A
13313000 2013 07 08   235.00 A
13313000 2013 07 09   224.00 A
13313000 2013 07 10   214.00 A
13313000 2013 07 11   204.00 A
13313000 2013 07 12   202.00 A
13313000 2013 07 13   194.00 A
13313000 2013 07 14   185.00 A
13313000 2013 07 15   175.00 A
13313000 2013 07 16   170.00 A
13313000 2013 07 17   188.00 A
13313000 2013 07 18   175.00 A
13313000 2013 07 19   162.00 A
13313000 2013 07 20   154.00 A
13313000 2013 07 21   147.00 A
13313000 2013 07 22   140.00 A
13313000 2013 07 23   135.00 A
13313000 2013 07 24   135.00 A
13313000 2013 07 25   132.00 A
13313000 2013 07 26   130.00 A
13313000 2013 07 27   126.00 A
13313000 2013 07 28   124.00 A
13313000 2013 07 29   120.00 A
13313000 2013 07 30   116.00 A
13313000 2013 07 31   115.00 A
13313000 2013 08 01   116.00 A
13313000 2013 08 02   129.00 A
13313000 2013 08 03   120.00 A
13313000 2013 08 04   115.00 A
13313000 2013 08 05   112.00 A
13313000 2013 08 06   107.00 A
13313000 2013 08 07   103.00 A
13313000 2013 08 08   100.00 A
13313000 2013 08 09   102.00 A
13313000 2013 08 10   106.00 A
13313000 2013 08 11   101.00 A
13313000 2013 08 12    99.00 A
13313000 2013 08 13   101.00 A
13313000 2013 08 14    99.00 A
13313000 2013 08 15    95.00 A
13313000 2013 08 16    93.00 A
13313000 2013 08 17    91.00 A
13313000 2013 08 18    89.00 A
13313000 2013 08 19    87.00 A
13313000 2013 08 20    87.00 A
13313000 2013 08 21    85.00 A
13313000 2013 08 22    86.00 A
13313000 2013 08 23    91.00 A
13313000 2013 08 24    98.00 A
13313000 2013 08 25    98.00 A
13313000 2013 08 26    98.00 A
13313000 2013 08 27    96.00 A
13313000 2013 08 28    96.00 A
13313000 2013 08 29    96.00 A
13313000 2013 08 30    94.00 A
13313000 2013 08 31    91.00 A
13313000 2013 09 01    90.00 A
13313000 2013 09 02    89.00 A
13313000 2013 09 03    91.00 A
13313000 2013 09 04    94.00 A
13313000 2013 09 05    96.00 A
13313000 2013 09 06   107.00 A
13313000 2013 09 07   101.00 A
13313000 2013 09 08    94.00 A
13313000 2013 09 09    90.00 A
13313000 2013 09 10    88.00 A
13313000 2013 09 11    86.00 A
13313000 2013 09 12    85.00 A
13313000 2013 09 13    95.00 A
13313000 2013 09 14   101.00 A
13313000 2013 09 15    98.00 A
13313000 2013 09 16    99.00 A
13313000 2013 09 17    95.00 A
13313000 2013 09 18    95.00 A
13313000 2013 09 19    94.00 A
13313000 2013 09 20    90.00 A
13313000 2013 09 21    86.00 A
13313000 2013 09 22    84.00 A
13313000 2013 09 23    87.00 A
13313000 2013 09 24    99.00 A
13313000 2013 09 25   133.00 A
13313000 2013 09 26   120.00 A
13313000 2013 09 27   108.00 A
13313000 2013 09 28   107.00 A
13313000 2013 09 29   271.00 A
13313000 2013 09 30   808.00 A
13313000 2013 10 01   504.00 A
13313000 2013 10 02   313.00 A
13313000 2013 10 03   269.00 A
13313000 2013 10 04   242.00 A
13313000 2013 10 05   228.00 A
13313000 2013 10 06   224.00 A
13313000 2013 10 07   223.00 A
13313000 2013 10 08   217.00 A
13313000 2013 10 09   205.00 A
13313000 2013 10 10   200.00 A
13313000 2013 10 11   191.00 A
13313000 2013 10 12   185.00 A
13313000 2013 10 13   180.00 A
13313000 2013 10 14   175.00 A
13313000 2013 10 15   169.00 A
13313000 2013 10 16   165.00 A
13313000 2013 10 17   161.00 A
13313000 2013 10 18   157.00 A
13313000 2013 10 19   155.00 A
13313000 2013 10 20   152.00 A
13313000 2013 10 21   149.00 A
13313000 2013 10 22   147.00 A
13313000 2013 10 23   147.00 A
13313000 2013 10 24   144.00 A
13313000 2013 10 25   142.00 A
13313000 2013 10 26   139.00 A
13313000 2013 10 27   137.00 A
13313000 2013 10 28   136.00 A
13313000 2013 10 29   134.00 A
13313000 2013 10 30   132.00 A
13313000 2013 10 31   129.00 A
13313000 2013 11 01   127.00 A
13313000 2013 11 02   133.00 A
13313000 2013 11 03   133.00 A
13313000 2013 11 04   126.00 A
13313000 2013 11 05    99.00 A
13313000 2013 11 06   127.00 A
13313000 2013 11 07   141.00 A
13313000 2013 11 08   181.00 A
13313000 2013 11 09   153.00 A
13313000 2013 11 10   140.00 A
13313000 2013 11 11   134.00 A
13313000 2013 11 12   135.00 A
13313000 2013 11 13   144.00 A
13313000 2013 11 14   146.00 A
13313000 2013 11 15   130.00 A
13313000 2013 11 16   136.00 A
13313000 2013 11 17   130.00 A
13313000 2013 11 18   121.00 A
13313000 2013 11 19   139.00 A
13313000 2013 11 20   139.00 A
13313000 2013 11 21    97.00 A
13313000 2013 11 22    83.00 A
13313000 2013 11 23    98.00 A
13313000 2013 11 24   106.00 A
13313000 2013 11 25   118.00 A
13313000 2013 11 26   122.00 A
13313000 2013 11 27   125.00 A
13313000 2013 11 28   121.00 A
13313000 2013 11 29   115.00 A
13313000 2013 11 30   122.00 A
13313000 2013 12 01   130.00 A
13313000 2013 12 02   171.00 A
13313000 2013 12 03   145.00 A
13313000 2013 12 04   104.00 A
13313000 2013 12 05    90.00 A:e
13313000 2013 12 06    80.00 A:e
13313000 2013 12 07    74.00 A:e
13313000 2013 12 08    66.00 A:e
13313000 2013 12 09    70.00 A:e
13313000 2013 12 10    90.00 A:e
13313000 2013 12 11    98.00 A:e
13313000 2013 12 12   100.00 A:e
13313000 2013 12 13   105.00 A:e
13313000 2013 12 14   110.00 A:e
13313000 2013 12 15   114.00 A:e
13313000 2013 12 16   114.00 A
13313000 2013 12 17   111.00 A
13313000 2013 12 18   113.00 A
13313000 2013 12 19   112.00 A
13313000 2013 12 20   103.00 A
13313000 2013 12 21   108.00 A
13313000 2013 12 22   110.00 A
13313000 2013 12 23   111.00 A
13313000 2013 12 24   106.00 A
13313000 2013 12 25    98.00 A
13313000 2013 12 26   104.00 A
13313000 2013 12 27   102.00 A
13313000 2013 12 28   104.00 A
13313000 2013 12 29    96.00 A
13313000 2013 12 30   103.00 A
13313000 2013 12 31   102.00 A
13313000 2014 01 01    98.00 A
13313000 2014 01 02    97.00 A
13313000 2014 01 03    99.00 A
13313000 2014 01 04    94.00 A
13313000 2014 01 05    78.00 A:e
13313000 2014 01 06    83.00 A:e
13313000 2014 01 07    91.00 A:e
13313000 2014 01 08   102.00 A
13313000 2014 01 09    98.00 A
13313000 2014 01 10    95.00 A
13313000 2014 01 11   101.00 A
13313000 2014 01 12    98.00 A
13313000 2014 01 13    94.00 A
13313000 2014 01 14    93.00 A
13313000 2014 01 15    91.00 A
13313000 2014 01 16    89.00 A
13313000 2014 01 17    89.00 A
13313000 2014 01 18    90.00 A
13313000 2014 01 19    91.00 A
13313000 2014 01 20    93.00 A
13313000 2014 01 21    90.00 A
13313000 2014 01 22    92.00 A
13313000 2014 01 23    91.00 A
13313000 2014 01 24    88.00 A
13313000 2014 01 25    90.00 A
13313000 2014 01 26    89.00 A:e
13313000 2014 01 27    88.00 A:e
13313000 2014 01 28    86.00 A:e
13313000 2014 01 29    85.00 A:e
13313000 2014 01 30    87.00 A:e
13313000 2014 01 31    90.00 A
13313000 2014 02 01    90.00 A
13313000 2014 02 02    89.00 A
13313000 2014 02 03    90.00 A
13313000 2014 02 04    84.00 A
13313000 2014 02 05    83.00 A
13313000 2014 02 06    78.00 A:e
13313000 2014 02 07    85.00 A:e
13313000 2014 02 08    91.00 A
13313000 2014 02 09    93.00 A
13313000 2014 02 10    90.00 A
13313000 2014 02 11    89.00 A
13313000 2014 02 12    90.00 A
13313000 2014 02 13    94.00 A
13313000 2014 02 14    90.00 A
13313000 2014 02 15    97.00 A
13313000 2014 02 16   105.00 A
13313000 2014 02 17    92.00 A
13313000 2014 02 18    94.00 A
13313000 2014 02 19    93.00 A
13313000 2014 02 20    91.00 A
13313000 2014 02 21    91.00 A
13313000 2014 02 22    91.00 A
13313000 2014 02 23    91.00 A
13313000 2014 02 24    91.00 A
13313000 2014 02 25    95.00 A
13313000 2014 02 26    98.00 A
13313000 2014 02 27   100.00 A
13313000 2014 02 28   103.00 A
13313000 2014 03 01   103.00 A
13313000 2014 03 02   101.00 A
13313000 2014 03 03   115.00 A
13313000 2014 03 04   114.00 A
13313000 2014 03 05   109.00 A
13313000 2014 03 06   163.00 A
13313000 2014 03 07   157.00 A
13313000 2014 03 08   137.00 A
13313000 2014 03 09   151.00 A
13313000 2014 03 10   260.00 A
13313000 2014 03 11   221.00 A
13313000 2014 03 12   189.00 A
13313000 2014 03 13   186.00 A
13313000 2014 03 14   186.00 A
13313000 2014 03 15   177.00 A
13313000 2014 03 16   176.00 A
13313000 2014 03 17   178.00 A
13313000 2014 03 18   170.00 A
13313000 2014 03 19   164.00 A
13313000 2014 03 20   169.00 A
13313000 2014 03 21   159.00 A
13313000 2014 03 22   161.00 A
13313000 2014 03 23   160.00 A
13313000 2014 03 24   160.00 A
13313000 2014 03 25   166.00 A
13313000 2014 03 26   173.00 A
13313000 2014 03 27   170.00 A
13313000 2014 03 28   166.00 A
13313000 2014 03 29   192.00 A
13313000 2014 03 30   179.00 A
13313000 2014 03 31   168.00 A
13313000 2014 04 01   166.00 A
13313000 2014 04 02   168.00 A
13313000 2014 04 03   158.00 A
13313000 2014 04 04   165.00 A
13313000 2014 04 05   166.00 A
13313000 2014 04 06   164.00 A
13313000 2014 04 07   167.00 A
13313000 2014 04 08   200.00 A
13313000 2014 04 09   258.00 A
13313000 2014 04 10   279.00 A
13313000 2014 04 11   314.00 A
13313000 2014 04 12   388.00 A
13313000 2014 04 13   413.00 A
13313000 2014 04 14   412.00 A
13313000 2014 04 15   437.00 A
13313000 2014 04 16   412.00 A
13313000 2014 04 17   410.00 A
13313000 2014 04 18   519.00 A
13313000 2014 04 19   574.00 A
13313000 2014 04 20   656.00 A
13313000 2014 04 21   723.00 A
13313000 2014 04 22   804.00 A
13313000 2014 04 23   713.00 A
13313000 2014 04 24   653.00 A
13313000 2014 04 25   617.00 A
13313000 2014 04 26   596.00 A
13313000 2014 04 27   559.00 A
13313000 2014 04 28   516.00 A
13313000 2014 04 29   484.00 A
13313000 2014 04 30   501.00 A
13313000 2014 05 01   622.00 A
13313000 2014 05 02   867.00 A
13313000 2014 05 03  1160.00 A
13313000 2014 05 04  1340.00 A
13313000 2014 05 05  1360.00 A
13313000 2014 05 06  1230.00 A
13313000 2014 05 07  1160.00 A
13313000 2014 05 08  1140.00 A
13313000 2014 05 09  1230.00 A
13313000 2014 05 10  1150.00 A
13313000 2014 05 11   986.00 A
13313000 2014 05 12   953.00 A
13313000 2014 05 13  1040.00 A
13313000 2014 05 14  1260.00 A
13313000 2014 05 15  1620.00 A
13313000 2014 05 16  2120.00 A
13313000 2014 05 17  2570.00 A
13313000 2014 05 18  2620.00 A
13313000 2014 05 19  2140.00 A
13313000 2014 05 20  2050.00 A
13313000 2014 05 21  2320.00 A
13313000 2014 05 22  2710.00 A
13313000 2014 05 23  2890.00 A
13313000 2014 05 24  3050.00 A
13313000 2014 05 25  3010.00 A
13313000 2014 05 26  2900.00 A
13313000 2014 05 27  2870.00 A
13313000 2014 05 28  2820.00 A
13313000 2014 05 29  2510.00 A
13313000 2014 05 30  2160.00 A
13313000 2014 05 31  2040.00 A
13313000 2014 06 01  2060.00 A
13313000 2014 06 02  1970.00 A
13313000 2014 06 03  2000.00 A
13313000 2014 06 04  1980.00 A
13313000 2014 06 05  1920.00 A
13313000 2014 06 06  1820.00 A
13313000 2014 06 07  1670.00 A
13313000 2014 06 08  1550.00 A
13313000 2014 06 09  1530.00 A
13313000 2014 06 10  1520.00 A
13313000 2014 06 11  1400.00 A
13313000 2014 06 12  1290.00 A
13313000 2014 06 13  1220.00 A
13313000 2014 06 14  1100.00 A
13313000 2014 06 15   990.00 A
13313000 2014 06 16  1030.00 A
13313000 2014 06 17   943.00 A
13313000 2014 06 18   861.00 A
13313000 2014 06 19   798.00 A
13313000 2014 06 20   786.00 A
13313000 2014 06 21   788.00 A
13313000 2014 06 22   759.00 A
13313000 2014 06 23   726.00 A
13313000 2014 06 24   703.00 A
13313000 2014 06 25   678.00 A
13313000 2014 06 26   715.00 A
13313000 2014 06 27   665.00 A
13313000 2014 06 28   712.00 A
13313000 2014 06 29   606.00 A
13313000 2014 06 30   543.00 A
13313000 2014 07 01   501.00 A
13313000 2014 07 02   471.00 A
13313000 2014 07 03   444.00 A
13313000 2014 07 04   418.00 A
13313000 2014 07 05   392.00 A
13313000 2014 07 06   365.00 A
13313000 2014 07 07   342.00 A
13313000 2014 07 08   322.00 A
13313000 2014 07 09   307.00 A
13313000 2014 07 10   314.00 A
13313000 2014 07 11   284.00 A
13313000 2014 07 12   266.00 A
13313000 2014 07 13   255.00 A
13313000 2014 07 14   243.00 A
13313000 2014 07 15   231.00 A
13313000 2014 07 16   222.00 A
13313000 2014 07 17   213.00 A
13313000 2014 07 18   205.00 A
13313000 2014 07 19   199.00 A
13313000 2014 07 20   192.00 A
13313000 2014 07 21   186.00 A
13313000 2014 07 22   185.00 A
13313000 2014 07 23   188.00 A
13313000 2014 07 24   180.00 A
13313000 2014 07 25   171.00 A
13313000 2014 07 26   165.00 A
13313000 2014 07 27   160.00 A
13313000 2014 07 28   155.00 A
13313000 2014 07 29   163.00 A
13313000 2014 07 30   154.00 A
13313000 2014 07 31   168.00 A
13313000 2014 08 01   157.00 A
13313000 2014 08 02   151.00 A
13313000 2014 08 03   147.00 A
13313000 2014 08 04   143.00 A
13313000 2014 08 05   144.00 A
13313000 2014 08 06   141.00 A
13313000 2014 08 07   143.00 A
13313000 2014 08 08   143.00 A
13313000 2014 08 09   133.00 A
13313000 2014 08 10   128.00 A
13313000 2014 08 11   125.00 A
13313000 2014 08 12   128.00 A
13313000 2014 08 13   146.00 A
13313000 2014 08 14   222.00 A
13313000 2014 08 15   185.00 A
13313000 2014 08 16   154.00 A
13313000 2014 08 17   140.00 A
13313000 2014 08 18   131.00 A
13313000 2014 08 19   125.00 A
13313000 2014 08 20   123.00 A
13313000 2014 08 21   130.00 A
13313000 2014 08 22   123.00 A
13313000 2014 08 23   127.00 A
13313000 2014 08 24   128.00 A
13313000 2014 08 25   128.00 A
13313000 2014 08 26   128.00 A
13313000 2014 08 27   122.00 A
13313000 2014 08 28   115.00 A
13313000 2014 08 29   109.00 A
13313000 2014 08 30   109.00 A
13313000 2014 08 31   114.00 A
13313000 2014 09 01   113.00 A
13313000 2014 09 02   108.00 A
13313000 2014 09 03   104.00 A
13313000 2014 09 04   101.00 A
13313000 2014 09 05   100.00 A
13313000 2014 09 06    99.00 A
13313000 2014 09 07    97.00 A
13313000 2014 09 08    95.00 A
13313000 2014 09 09    93.00 A
13313000 2014 09 10    92.00 A
13313000 2014 09 11    92.00 A
13313000 2014 09 12    92.00 A
13313000 2014 09 13    93.00 A
13313000 2014 09 14    91.00 A
13313000 2014 09 15    89.00 A
13313000 2014 09 16    89.00 A
13313000 2014 09 17    91.00 A
13313000 2014 09 18    89.00 A
13313000 2014 09 19    89.00 A
13313000 2014 09 20    87.00 A
13313000 2014 09 21    90.00 A
13313000 2014 09 22    91.00 A
13313000 2014 09 23    92.00 A
13313000 2014 09 24    91.00 A
13313000 2014 09 25    89.00 A
13313000 2014 09 26    89.00 A
13313000 2014 09 27    91.00 A
13313000 2014 09 28    95.00 A
13313000 2014 09 29   108.00 A
13313000 2014 09 30   122.00 A
13313000 2014 10 01   127.00 A
13313000 2014 10 02   110.00 A
13313000 2014 10 03   101.00 A
13313000 2014 10 04    98.00 A
13313000 2014 10 05    95.00 A
13313000 2014 10 06    93.00 A
13313000 2014 10 07    91.00 A
13313000 2014 10 08    90.00 A
13313000 2014 10 09    89.00 A
13313000 2014 10 10    89.00 A
13313000 2014 10 11    89.00 A
13313000 2014 10 12    93.00 A
13313000 2014 10 13    93.00 A
13313000 2014 10 14    90.00 A
13313000 2014 10 15    90.00 A
13313000 2014 10 16    99.00 A
13313000 2014 10 17    98.00 A
13313000 2014 10 18    95.00 A
13313000 2014 10 19    92.00 A
13313000 2014 10 20    90.00 A
13313000 2014 10 21   109.00 A
13313000 2014 10 22   132.00 A
13313000 2014 10 23   148.00 A
13313000 2014 10 24   303.00 A
13313000 2014 10 25   241.00 A
13313000 2014 10 26   178.00 A
13313000 2014 10 27   158.00 A
13313000 2014 10 28   140.00 A
13313000 2014 10 29   143.00 A
13313000 2014 10 30   157.00 A
13313000 2014 10 31   144.00 A
13313000 2014 11 01   137.00 A
13313000 2014 11 02   151.00 A
13313000 2014 11 03   133.00 A
13313000 2014 11 04   129.00 A
13313000 2014 11 05   131.00 A
13313000 2014 11 06   141.00 A
13313000 2014 11 07   151.00 A
13313000 2014 11 08   141.00 A
13313000 2014 11 09   131.00 A
13313000 2014 11 10   153.00 A
13313000 2014 11 11   116.00 A
13313000 2014 11 12    75.00 A
13313000 2014 11 13    71.00 A
13313000 2014 11 14   108.00 A
13313000 2014 11 15    97.00 A
13313000 2014 11 16    78.00 A
13313000 2014 11 17    85.00 A
13313000 2014 11 18    94.00 A
13313000 2014 11 19   102.00 A
13313000 2014 11 20   109.00 A
13313000 2014 11 21   111.00 A
13313000 2014 11 22   114.00 A
13313000 2014 11 23   105.00 A
13313000 2014 11 24   101.00 A
13313000 2014 11 25   103.00 A
13313000 2014 11 26   121.00 A
13313000 2014 11 27   136.00 A
13313000 2014 11 28   154.00 A
13313000 2014 11 29   155.00 A
13313000 2014 11 30   111.00 A
13313000 2014 12 01    99.00 A
13313000 2014 12 02   125.00 A
13313000 2014 12 03   119.00 A
13313000 2014 12 04   129.00 A
13313000 2014 12 05   128.00 A
13313000 2014 12 06   125.00 A
13313000 2014 12 07   121.00 A
13313000 2014 12 08   115.00 A
13313000 2014 12 09   112.00 A
13313000 2014 12 10   111.00 A
13313000 2014 12 11   113.00 A
13313000 2014 12 12   116.00 A
13313000 2014 12 13   123.00 A
13313000 2014 12 14   115.00 A
13313000 2014 12 15    91.00 A
13313000 2014 12 16   115.00 A
13313000 2014 12 17   116.00 A
13313000 2014 12 18   109.00 A
13313000 2014 12 19   107.00 A
13313000 2014 12 20   106.00 A
13313000 2014 12 21   116.00 A
13313000 2014 12 22   111.00 A
13313000 2014 12 23    92.00 A
13313000 2014 12 24   113.00 A
13313000 2014 12 25   106.00 A
13313000 2014 12 26    99.00 A
13313000 2014 12 27    84.00 A
13313000 2014 12 28   102.00 A
13313000 2014 12 29    93.00 A
13313000 2014 12 30    82.00 A:e
13313000 2014 12 31    75.00 A:e
