13331500 1980 01 01    98.00 A
13331500 1980 01 02   102.00 A
13331500 1980 01 03    93.00 A
13331500 1980 01 04    89.00 A
13331500 1980 01 05    90.00 A
13331500 1980 01 06    86.00 A
13331500 1980 01 07    76.00 A
13331500 1980 01 08    76.00 A
13331500 1980 01 09   100.00 A
13331500 1980 01 10   126.00 A
13331500 1980 01 11   127.00 A
13331500 1980 01 12   186.00 A
13331500 1980 01 13   290.00 A
13331500 1980 01 14   360.00 A
13331500 1980 01 15   365.00 A
13331500 1980 01 16   290.00 A
13331500 1980 01 17   250.00 A
13331500 1980 01 18   213.00 A
13331500 1980 01 19   155.00 A
13331500 1980 01 20   140.00 A
13331500 1980 01 21   186.00 A
13331500 1980 01 22   158.00 A
13331500 1980 01 23   132.00 A
13331500 1980 01 24   125.00 A
13331500 1980 01 25   115.00 A
13331500 1980 01 26   105.00 A
13331500 1980 01 27    90.00 A
13331500 1980 01 28    74.00 A
13331500 1980 01 29    64.00 A
13331500 1980 01 30    70.00 A
13331500 1980 01 31    76.00 A
13331500 1980 02 01    84.00 A
13331500 1980 02 02    94.00 A
13331500 1980 02 03   110.00 A
13331500 1980 02 04   130.00 A
13331500 1980 02 05   120.00 A
13331500 1980 02 06   122.00 A
13331500 1980 02 07   119.00 A
13331500 1980 02 08   117.00 A
13331500 1980 02 09   114.00 A
13331500 1980 02 10   110.00 A
13331500 1980 02 11   105.00 A
13331500 1980 02 12   102.00 A
13331500 1980 02 13   107.00 A
13331500 1980 02 14   107.00 A
13331500 1980 02 15   107.00 A
13331500 1980 02 16   105.00 A
13331500 1980 02 17   112.00 A
13331500 1980 02 18   167.00 A
13331500 1980 02 19   193.00 A
13331500 1980 02 20   311.00 A
13331500 1980 02 21   315.00 A
13331500 1980 02 22   273.00 A
13331500 1980 02 23   242.00 A
13331500 1980 02 24   220.00 A
13331500 1980 02 25   203.00 A
13331500 1980 02 26   217.00 A
13331500 1980 02 27   280.00 A
13331500 1980 02 28   360.00 A
13331500 1980 02 29   440.00 A
13331500 1980 03 01   490.00 A
13331500 1980 03 02   430.00 A
13331500 1980 03 03   380.00 A
13331500 1980 03 04   340.00 A
13331500 1980 03 05   310.00 A
13331500 1980 03 06   290.00 A
13331500 1980 03 07   277.00 A
13331500 1980 03 08   262.00 A
13331500 1980 03 09   246.00 A
13331500 1980 03 10   235.00 A
13331500 1980 03 11   239.00 A
13331500 1980 03 12   228.00 A
13331500 1980 03 13   224.00 A
13331500 1980 03 14   239.00 A
13331500 1980 03 15   239.00 A
13331500 1980 03 16   228.00 A
13331500 1980 03 17   228.00 A
13331500 1980 03 18   224.00 A
13331500 1980 03 19   213.00 A
13331500 1980 03 20   213.00 A
13331500 1980 03 21   224.00 A
13331500 1980 03 22   220.00 A
13331500 1980 03 23   228.00 A
13331500 1980 03 24   235.00 A
13331500 1980 03 25   217.00 A
13331500 1980 03 26   224.00 A
13331500 1980 03 27   220.00 A
13331500 1980 03 28   200.00 A
13331500 1980 03 29   203.00 A
13331500 1980 03 30   193.00 A
13331500 1980 03 31   183.00 A
13331500 1980 04 01   183.00 A
13331500 1980 04 02   177.00 A
13331500 1980 04 03   173.00 A
13331500 1980 04 04   170.00 A
13331500 1980 04 05   180.00 A
13331500 1980 04 06   206.00 A
13331500 1980 04 07   203.00 A
13331500 1980 04 08   200.00 A
13331500 1980 04 09   217.00 A
13331500 1980 04 10   250.00 A
13331500 1980 04 11   254.00 A
13331500 1980 04 12   258.00 A
13331500 1980 04 13   302.00 A
13331500 1980 04 14   413.00 A
13331500 1980 04 15   507.00 A
13331500 1980 04 16   470.00 A
13331500 1980 04 17   496.00 A
13331500 1980 04 18   631.00 A
13331500 1980 04 19   789.00 A
13331500 1980 04 20  1040.00 A
13331500 1980 04 21  1220.00 A
13331500 1980 04 22  1170.00 A
13331500 1980 04 23  1220.00 A
13331500 1980 04 24  1370.00 A
13331500 1980 04 25  1140.00 A
13331500 1980 04 26  1140.00 A
13331500 1980 04 27  1260.00 A
13331500 1980 04 28  1480.00 A
13331500 1980 04 29  2010.00 A
13331500 1980 04 30  1560.00 A
13331500 1980 05 01  1360.00 A
13331500 1980 05 02  1460.00 A
13331500 1980 05 03  1550.00 A
13331500 1980 05 04  1770.00 A
13331500 1980 05 05  2040.00 A
13331500 1980 05 06  2410.00 A
13331500 1980 05 07  2160.00 A
13331500 1980 05 08  1920.00 A
13331500 1980 05 09  1820.00 A
13331500 1980 05 10  1560.00 A
13331500 1980 05 11  1370.00 A
13331500 1980 05 12  1280.00 A
13331500 1980 05 13  1220.00 A
13331500 1980 05 14  1200.00 A
13331500 1980 05 15  1180.00 A
13331500 1980 05 16  1090.00 A
13331500 1980 05 17  1030.00 A
13331500 1980 05 18  1140.00 A
13331500 1980 05 19  1290.00 A
13331500 1980 05 20  1590.00 A
13331500 1980 05 21  2120.00 A
13331500 1980 05 22  2490.00 A
13331500 1980 05 23  1920.00 A
13331500 1980 05 24  1490.00 A
13331500 1980 05 25  1240.00 A
13331500 1980 05 26  1170.00 A
13331500 1980 05 27  1060.00 A
13331500 1980 05 28  1040.00 A
13331500 1980 05 29  1010.00 A
13331500 1980 05 30   968.00 A
13331500 1980 05 31   947.00 A
13331500 1980 06 01  1040.00 A
13331500 1980 06 02  1080.00 A
13331500 1980 06 03   990.00 A
13331500 1980 06 04   911.00 A
13331500 1980 06 05   863.00 A
13331500 1980 06 06   829.00 A
13331500 1980 06 07   802.00 A
13331500 1980 06 08   815.00 A
13331500 1980 06 09   998.00 A
13331500 1980 06 10  1150.00 A
13331500 1980 06 11  1390.00 A
13331500 1980 06 12  1610.00 A
13331500 1980 06 13  1450.00 A
13331500 1980 06 14  1540.00 A
13331500 1980 06 15  1450.00 A
13331500 1980 06 16  1420.00 A
13331500 1980 06 17  1660.00 A
13331500 1980 06 18  1950.00 A
13331500 1980 06 19  2010.00 A
13331500 1980 06 20  1980.00 A
13331500 1980 06 21  2090.00 A
13331500 1980 06 22  2000.00 A
13331500 1980 06 23  1710.00 A
13331500 1980 06 24  1330.00 A
13331500 1980 06 25  1180.00 A
13331500 1980 06 26  1160.00 A
13331500 1980 06 27  1070.00 A
13331500 1980 06 28   925.00 A
13331500 1980 06 29   976.00 A
13331500 1980 06 30  1050.00 A
13331500 1980 07 01  1040.00 A
13331500 1980 07 02  1150.00 A
13331500 1980 07 03  1140.00 A
13331500 1980 07 04  1130.00 A
13331500 1980 07 05   968.00 A
13331500 1980 07 06   904.00 A
13331500 1980 07 07   883.00 A
13331500 1980 07 08   869.00 A
13331500 1980 07 09   904.00 A
13331500 1980 07 10   876.00 A
13331500 1980 07 11   763.00 A
13331500 1980 07 12   667.00 A
13331500 1980 07 13   596.00 A
13331500 1980 07 14   567.00 A
13331500 1980 07 15   517.00 A
13331500 1980 07 16   480.00 A
13331500 1980 07 17   460.00 A
13331500 1980 07 18   434.00 A
13331500 1980 07 19   393.00 A
13331500 1980 07 20   369.00 A
13331500 1980 07 21   360.00 A
13331500 1980 07 22   355.00 A
13331500 1980 07 23   355.00 A
13331500 1980 07 24   333.00 A
13331500 1980 07 25   302.00 A
13331500 1980 07 26   273.00 A
13331500 1980 07 27   258.00 A
13331500 1980 07 28   242.00 A
13331500 1980 07 29   235.00 A
13331500 1980 07 30   220.00 A
13331500 1980 07 31   213.00 A
13331500 1980 08 01   210.00 A
13331500 1980 08 02   196.00 A
13331500 1980 08 03   186.00 A
13331500 1980 08 04   177.00 A
13331500 1980 08 05   170.00 A
13331500 1980 08 06   161.00 A
13331500 1980 08 07   152.00 A
13331500 1980 08 08   146.00 A
13331500 1980 08 09   137.00 A
13331500 1980 08 10   134.00 A
13331500 1980 08 11   129.00 A
13331500 1980 08 12   127.00 A
13331500 1980 08 13   122.00 A
13331500 1980 08 14   119.00 A
13331500 1980 08 15   119.00 A
13331500 1980 08 16   114.00 A
13331500 1980 08 17   114.00 A
13331500 1980 08 18   129.00 A
13331500 1980 08 19   132.00 A
13331500 1980 08 20   117.00 A
13331500 1980 08 21   110.00 A
13331500 1980 08 22   105.00 A
13331500 1980 08 23   100.00 A
13331500 1980 08 24    98.00 A
13331500 1980 08 25    93.00 A
13331500 1980 08 26    91.00 A
13331500 1980 08 27    89.00 A
13331500 1980 08 28    89.00 A
13331500 1980 08 29    86.00 A
13331500 1980 08 30    86.00 A
13331500 1980 08 31    84.00 A
13331500 1980 09 01    86.00 A
13331500 1980 09 02    89.00 A
13331500 1980 09 03   112.00 A
13331500 1980 09 04    93.00 A
13331500 1980 09 05    84.00 A
13331500 1980 09 06    80.00 A
13331500 1980 09 07    78.00 A
13331500 1980 09 08    76.00 A
13331500 1980 09 09    75.00 A
13331500 1980 09 10    84.00 A
13331500 1980 09 11   122.00 A
13331500 1980 09 12    95.00 A
13331500 1980 09 13   193.00 A
13331500 1980 09 14   213.00 A
13331500 1980 09 15   161.00 A
13331500 1980 09 16   129.00 A
13331500 1980 09 17   114.00 A
13331500 1980 09 18   112.00 A
13331500 1980 09 19   129.00 A
13331500 1980 09 20   134.00 A
13331500 1980 09 21   149.00 A
13331500 1980 09 22   129.00 A
13331500 1980 09 23   119.00 A
13331500 1980 09 24   114.00 A
13331500 1980 09 25   107.00 A
13331500 1980 09 26   102.00 A
13331500 1980 09 27    98.00 A
13331500 1980 09 28    93.00 A
13331500 1980 09 29    91.00 A
13331500 1980 09 30    89.00 A
13331500 1980 10 01    86.00 A
13331500 1980 10 02    84.00 A
13331500 1980 10 03    82.00 A
13331500 1980 10 04    80.00 A
13331500 1980 10 05    78.00 A
13331500 1980 10 06    76.00 A
13331500 1980 10 07    75.00 A
13331500 1980 10 08    73.00 A
13331500 1980 10 09    73.00 A
13331500 1980 10 10    71.00 A
13331500 1980 10 11    71.00 A
13331500 1980 10 12    75.00 A
13331500 1980 10 13   105.00 A
13331500 1980 10 14   114.00 A
13331500 1980 10 15   100.00 A
13331500 1980 10 16    98.00 A
13331500 1980 10 17    91.00 A
13331500 1980 10 18    89.00 A
13331500 1980 10 19    86.00 A
13331500 1980 10 20    84.00 A
13331500 1980 10 21    86.00 A
13331500 1980 10 22    84.00 A
13331500 1980 10 23    78.00 A
13331500 1980 10 24    76.00 A
13331500 1980 10 25    78.00 A
13331500 1980 10 26    80.00 A
13331500 1980 10 27    78.00 A
13331500 1980 10 28    75.00 A
13331500 1980 10 29    73.00 A
13331500 1980 10 30    73.00 A
13331500 1980 10 31    73.00 A
13331500 1980 11 01    71.00 A
13331500 1980 11 02    75.00 A
13331500 1980 11 03    76.00 A
13331500 1980 11 04    76.00 A
13331500 1980 11 05    78.00 A
13331500 1980 11 06    89.00 A
13331500 1980 11 07   183.00 A
13331500 1980 11 08   258.00 A
13331500 1980 11 09   177.00 A
13331500 1980 11 10   158.00 A
13331500 1980 11 11   140.00 A
13331500 1980 11 12   134.00 A
13331500 1980 11 13   110.00 A
13331500 1980 11 14    91.00 A
13331500 1980 11 15    90.00 A
13331500 1980 11 16   105.00 A
13331500 1980 11 17   114.00 A
13331500 1980 11 18   107.00 A
13331500 1980 11 19   107.00 A
13331500 1980 11 20   102.00 A
13331500 1980 11 21   110.00 A
13331500 1980 11 22   127.00 A
13331500 1980 11 23   114.00 A
13331500 1980 11 24   100.00 A
13331500 1980 11 25    90.00 A
13331500 1980 11 26   100.00 A
13331500 1980 11 27   110.00 A
13331500 1980 11 28   110.00 A
13331500 1980 11 29   107.00 A
13331500 1980 11 30   110.00 A
13331500 1980 12 01   102.00 A
13331500 1980 12 02   117.00 A
13331500 1980 12 03   164.00 A
13331500 1980 12 04   203.00 A
13331500 1980 12 05   196.00 A
13331500 1980 12 06   173.00 A
13331500 1980 12 07   152.00 A
13331500 1980 12 08   130.00 A
13331500 1980 12 09   110.00 A
13331500 1980 12 10   115.00 A
13331500 1980 12 11   120.00 A
13331500 1980 12 12   120.00 A
13331500 1980 12 13   110.00 A
13331500 1980 12 14   120.00 A
13331500 1980 12 15   130.00 A
13331500 1980 12 16   120.00 A
13331500 1980 12 17   130.00 A
13331500 1980 12 18   130.00 A
13331500 1980 12 19   120.00 A
13331500 1980 12 20   130.00 A
13331500 1980 12 21   158.00 A
13331500 1980 12 22   282.00 A
13331500 1980 12 23   286.00 A
13331500 1980 12 24   273.00 A
13331500 1980 12 25   680.00 A
13331500 1980 12 26  1750.00 A
13331500 1980 12 27  1320.00 A
13331500 1980 12 28   954.00 A
13331500 1980 12 29   743.00 A
13331500 1980 12 30   674.00 A
13331500 1980 12 31   631.00 A
13331500 1981 01 01   567.00 A
13331500 1981 01 02   517.00 A
13331500 1981 01 03   470.00 A
13331500 1981 01 04   429.00 A
13331500 1981 01 05   393.00 A
13331500 1981 01 06   365.00 A
13331500 1981 01 07   342.00 A
13331500 1981 01 08   319.00 A
13331500 1981 01 09   307.00 A
13331500 1981 01 10   277.00 A
13331500 1981 01 11   262.00 A
13331500 1981 01 12   217.00 A
13331500 1981 01 13   217.00 A
13331500 1981 01 14   210.00 A
13331500 1981 01 15   203.00 A
13331500 1981 01 16   200.00 A
13331500 1981 01 17   217.00 A
13331500 1981 01 18   206.00 A
13331500 1981 01 19   203.00 A
13331500 1981 01 20   200.00 A
13331500 1981 01 21   196.00 A
13331500 1981 01 22   193.00 A
13331500 1981 01 23   210.00 A
13331500 1981 01 24   220.00 A
13331500 1981 01 25   196.00 A
13331500 1981 01 26   186.00 A
13331500 1981 01 27   190.00 A
13331500 1981 01 28   193.00 A
13331500 1981 01 29   200.00 A
13331500 1981 01 30   196.00 A
13331500 1981 01 31   186.00 A
13331500 1981 02 01   155.00 A
13331500 1981 02 02   152.00 A
13331500 1981 02 03   161.00 A
13331500 1981 02 04   152.00 A
13331500 1981 02 05   161.00 A
13331500 1981 02 06   180.00 A
13331500 1981 02 07   146.00 A
13331500 1981 02 08   149.00 A
13331500 1981 02 09   152.00 A
13331500 1981 02 10   124.00 A
13331500 1981 02 11   112.00 A
13331500 1981 02 12   180.00 A
13331500 1981 02 13   190.00 A
13331500 1981 02 14   307.00 A
13331500 1981 02 15   393.00 A
13331500 1981 02 16   711.00 A
13331500 1981 02 17  1050.00 A
13331500 1981 02 18   815.00 A
13331500 1981 02 19  1270.00 A
13331500 1981 02 20  1090.00 A
13331500 1981 02 21   795.00 A
13331500 1981 02 22   649.00 A
13331500 1981 02 23   573.00 A
13331500 1981 02 24   528.00 A
13331500 1981 02 25   480.00 A
13331500 1981 02 26   429.00 A
13331500 1981 02 27   393.00 A
13331500 1981 02 28   365.00 A
13331500 1981 03 01   342.00 A
13331500 1981 03 02   324.00 A
13331500 1981 03 03   311.00 A
13331500 1981 03 04   302.00 A
13331500 1981 03 05   286.00 A
13331500 1981 03 06   262.00 A
13331500 1981 03 07   258.00 A
13331500 1981 03 08   254.00 A
13331500 1981 03 09   239.00 A
13331500 1981 03 10   235.00 A
13331500 1981 03 11   231.00 A
13331500 1981 03 12   235.00 A
13331500 1981 03 13   235.00 A
13331500 1981 03 14   235.00 A
13331500 1981 03 15   231.00 A
13331500 1981 03 16   265.00 A
13331500 1981 03 17   246.00 A
13331500 1981 03 18   235.00 A
13331500 1981 03 19   235.00 A
13331500 1981 03 20   231.00 A
13331500 1981 03 21   224.00 A
13331500 1981 03 22   239.00 A
13331500 1981 03 23   231.00 A
13331500 1981 03 24   228.00 A
13331500 1981 03 25   250.00 A
13331500 1981 03 26   355.00 A
13331500 1981 03 27   374.00 A
13331500 1981 03 28   379.00 A
13331500 1981 03 29   393.00 A
13331500 1981 03 30   379.00 A
13331500 1981 03 31   374.00 A
13331500 1981 04 01   393.00 A
13331500 1981 04 02   379.00 A
13331500 1981 04 03   369.00 A
13331500 1981 04 04   342.00 A
13331500 1981 04 05   328.00 A
13331500 1981 04 06   324.00 A
13331500 1981 04 07   311.00 A
13331500 1981 04 08   286.00 A
13331500 1981 04 09   294.00 A
13331500 1981 04 10   273.00 A
13331500 1981 04 11   273.00 A
13331500 1981 04 12   277.00 A
13331500 1981 04 13   265.00 A
13331500 1981 04 14   265.00 A
13331500 1981 04 15   290.00 A
13331500 1981 04 16   393.00 A
13331500 1981 04 17   418.00 A
13331500 1981 04 18   470.00 A
13331500 1981 04 19   590.00 A
13331500 1981 04 20   667.00 A
13331500 1981 04 21   655.00 A
13331500 1981 04 22   602.00 A
13331500 1981 04 23   680.00 A
13331500 1981 04 24  1280.00 A
13331500 1981 04 25  1170.00 A
13331500 1981 04 26   990.00 A
13331500 1981 04 27   890.00 A
13331500 1981 04 28   883.00 A
13331500 1981 04 29  1050.00 A
13331500 1981 04 30  1390.00 A
13331500 1981 05 01  2160.00 A
13331500 1981 05 02  2040.00 A
13331500 1981 05 03  1550.00 A
13331500 1981 05 04  1320.00 A
13331500 1981 05 05  1090.00 A
13331500 1981 05 06   947.00 A
13331500 1981 05 07   863.00 A
13331500 1981 05 08   776.00 A
13331500 1981 05 09   718.00 A
13331500 1981 05 10   711.00 A
13331500 1981 05 11   705.00 A
13331500 1981 05 12   649.00 A
13331500 1981 05 13   619.00 A
13331500 1981 05 14   667.00 A
13331500 1981 05 15   724.00 A
13331500 1981 05 16   680.00 A
13331500 1981 05 17   661.00 A
13331500 1981 05 18   724.00 A
13331500 1981 05 19   842.00 A
13331500 1981 05 20  1080.00 A
13331500 1981 05 21  1340.00 A
13331500 1981 05 22  1210.00 A
13331500 1981 05 23  1200.00 A
13331500 1981 05 24  1330.00 A
13331500 1981 05 25  1680.00 A
13331500 1981 05 26  1930.00 A
13331500 1981 05 27  1770.00 A
13331500 1981 05 28  1650.00 A
13331500 1981 05 29  1650.00 A
13331500 1981 05 30  1880.00 A
13331500 1981 05 31  1770.00 A
13331500 1981 06 01  1560.00 A
13331500 1981 06 02  1470.00 A
13331500 1981 06 03  1320.00 A
13331500 1981 06 04  1320.00 A
13331500 1981 06 05  1430.00 A
13331500 1981 06 06  2040.00 A
13331500 1981 06 07  1810.00 A
13331500 1981 06 08  2490.00 A
13331500 1981 06 09  2430.00 A
13331500 1981 06 10  1980.00 A
13331500 1981 06 11  1710.00 A
13331500 1981 06 12  1660.00 A
13331500 1981 06 13  1480.00 A
13331500 1981 06 14  1300.00 A
13331500 1981 06 15  1170.00 A
13331500 1981 06 16  1190.00 A
13331500 1981 06 17  1180.00 A
13331500 1981 06 18  1090.00 A
13331500 1981 06 19  1480.00 A
13331500 1981 06 20  1650.00 A
13331500 1981 06 21  1480.00 A
13331500 1981 06 22  1390.00 A
13331500 1981 06 23  1380.00 A
13331500 1981 06 24  1240.00 A
13331500 1981 06 25  1160.00 A
13331500 1981 06 26  1140.00 A
13331500 1981 06 27  1130.00 A
13331500 1981 06 28   993.00 A
13331500 1981 06 29   905.00 A
13331500 1981 06 30   890.00 A
13331500 1981 07 01   912.00 A
13331500 1981 07 02   813.00 A
13331500 1981 07 03   751.00 A
13331500 1981 07 04   725.00 A
13331500 1981 07 05   718.00 A
13331500 1981 07 06   725.00 A
13331500 1981 07 07   912.00 A
13331500 1981 07 08   686.00 A
13331500 1981 07 09   564.00 A
13331500 1981 07 10   507.00 A
13331500 1981 07 11   473.00 A
13331500 1981 07 12   441.00 A
13331500 1981 07 13   416.00 A
13331500 1981 07 14   386.00 A
13331500 1981 07 15   366.00 A
13331500 1981 07 16   348.00 A
13331500 1981 07 17   339.00 A
13331500 1981 07 18   325.00 A
13331500 1981 07 19   312.00 A
13331500 1981 07 20   294.00 A
13331500 1981 07 21   277.00 A
13331500 1981 07 22   265.00 A
13331500 1981 07 23   253.00 A
13331500 1981 07 24   241.00 A
13331500 1981 07 25   237.00 A
13331500 1981 07 26   233.00 A
13331500 1981 07 27   221.00 A
13331500 1981 07 28   210.00 A
13331500 1981 07 29   206.00 A
13331500 1981 07 30   199.00 A
13331500 1981 07 31   192.00 A
13331500 1981 08 01   182.00 A
13331500 1981 08 02   179.00 A
13331500 1981 08 03   172.00 A
13331500 1981 08 04   165.00 A
13331500 1981 08 05   162.00 A
13331500 1981 08 06   155.00 A
13331500 1981 08 07   148.00 A
13331500 1981 08 08   145.00 A
13331500 1981 08 09   139.00 A
13331500 1981 08 10   136.00 A
13331500 1981 08 11   133.00 A
13331500 1981 08 12   130.00 A
13331500 1981 08 13   127.00 A
13331500 1981 08 14   127.00 A
13331500 1981 08 15   123.00 A
13331500 1981 08 16   118.00 A
13331500 1981 08 17   115.00 A
13331500 1981 08 18   112.00 A
13331500 1981 08 19   112.00 A
13331500 1981 08 20   118.00 A
13331500 1981 08 21   112.00 A
13331500 1981 08 22   106.00 A
13331500 1981 08 23   103.00 A
13331500 1981 08 24    98.00 A
13331500 1981 08 25    95.00 A
13331500 1981 08 26    93.00 A
13331500 1981 08 27    90.00 A
13331500 1981 08 28    87.00 A
13331500 1981 08 29    87.00 A
13331500 1981 08 30    87.00 A
13331500 1981 08 31    90.00 A
13331500 1981 09 01    87.00 A
13331500 1981 09 02    85.00 A
13331500 1981 09 03    83.00 A
13331500 1981 09 04    80.00 A
13331500 1981 09 05    78.00 A
13331500 1981 09 06    78.00 A
13331500 1981 09 07    75.00 A
13331500 1981 09 08    73.00 A
13331500 1981 09 09    71.00 A
13331500 1981 09 10    71.00 A
13331500 1981 09 11    68.00 A
13331500 1981 09 12    68.00 A
13331500 1981 09 13    66.00 A
13331500 1981 09 14    66.00 A
13331500 1981 09 15    64.00 A
13331500 1981 09 16    64.00 A
13331500 1981 09 17    63.00 A
13331500 1981 09 18    62.00 A
13331500 1981 09 19    62.00 A
13331500 1981 09 20    64.00 A
13331500 1981 09 21    64.00 A
13331500 1981 09 22    64.00 A
13331500 1981 09 23    64.00 A
13331500 1981 09 24    64.00 A
13331500 1981 09 25    66.00 A
13331500 1981 09 26    71.00 A
13331500 1981 09 27    95.00 A
13331500 1981 09 28   152.00 A
13331500 1981 09 29    98.00 A
13331500 1981 09 30    82.00 A
13331500 1981 10 01    62.00 A
13331500 1981 10 02    64.00 A
13331500 1981 10 03    66.00 A
13331500 1981 10 04    62.00 A
13331500 1981 10 05    60.00 A
13331500 1981 10 06    60.00 A
13331500 1981 10 07    82.00 A
13331500 1981 10 08   130.00 A
13331500 1981 10 09    90.00 A
13331500 1981 10 10    92.00 A
13331500 1981 10 11   115.00 A
13331500 1981 10 12    97.00 A
13331500 1981 10 13    86.00 A
13331500 1981 10 14    79.00 A
13331500 1981 10 15    75.00 A
13331500 1981 10 16    74.00 A
13331500 1981 10 17    73.00 A
13331500 1981 10 18    73.00 A
13331500 1981 10 19    71.00 A
13331500 1981 10 20    71.00 A
13331500 1981 10 21    68.00 A
13331500 1981 10 22    64.00 A
13331500 1981 10 23    65.00 A
13331500 1981 10 24    65.00 A
13331500 1981 10 25    64.00 A
13331500 1981 10 26    73.00 A
13331500 1981 10 27   104.00 A
13331500 1981 10 28    92.00 A
13331500 1981 10 29   125.00 A
13331500 1981 10 30   101.00 A
13331500 1981 10 31    93.00 A
13331500 1981 11 01    93.00 A
13331500 1981 11 02    96.00 A
13331500 1981 11 03    93.00 A
13331500 1981 11 04    90.00 A
13331500 1981 11 05    87.00 A
13331500 1981 11 06    84.00 A
13331500 1981 11 07    82.00 A
13331500 1981 11 08    81.00 A
13331500 1981 11 09    78.00 A
13331500 1981 11 10    76.00 A
13331500 1981 11 11    75.00 A
13331500 1981 11 12    89.00 A
13331500 1981 11 13   141.00 A
13331500 1981 11 14   145.00 A
13331500 1981 11 15   146.00 A
13331500 1981 11 16   139.00 A
13331500 1981 11 17   237.00 A
13331500 1981 11 18   225.00 A
13331500 1981 11 19   188.00 A
13331500 1981 11 20   176.00 A
13331500 1981 11 21   180.00 A
13331500 1981 11 22   207.00 A
13331500 1981 11 23   201.00 A
13331500 1981 11 24   205.00 A
13331500 1981 11 25   190.00 A
13331500 1981 11 26   170.00 A
13331500 1981 11 27   177.00 A
13331500 1981 11 28   151.00 A
13331500 1981 11 29   125.00 A
13331500 1981 11 30   167.00 A
13331500 1981 12 01   164.00 A
13331500 1981 12 02   196.00 A
13331500 1981 12 03   203.00 A
13331500 1981 12 04   201.00 A
13331500 1981 12 05   190.00 A
13331500 1981 12 06   223.00 A
13331500 1981 12 07   254.00 A
13331500 1981 12 08   229.00 A
13331500 1981 12 09   214.00 A
13331500 1981 12 10   233.00 A
13331500 1981 12 11   214.00 A
13331500 1981 12 12   181.00 A
13331500 1981 12 13   193.00 A
13331500 1981 12 14   188.00 A
13331500 1981 12 15   213.00 A
13331500 1981 12 16   250.00 A
13331500 1981 12 17   220.00 A
13331500 1981 12 18   217.00 A
13331500 1981 12 19   387.00 A
13331500 1981 12 20   563.00 A
13331500 1981 12 21   387.00 A
13331500 1981 12 22   298.00 A
13331500 1981 12 23   239.00 A
13331500 1981 12 24   214.00 A
13331500 1981 12 25   216.00 A
13331500 1981 12 26   206.00 A
13331500 1981 12 27   196.00 A
13331500 1981 12 28   186.00 A
13331500 1981 12 29   174.00 A
13331500 1981 12 30   182.00 A
13331500 1981 12 31   147.00 A
13331500 1982 01 01   147.00 A
13331500 1982 01 02   133.00 A
13331500 1982 01 03   131.00 A
13331500 1982 01 04   129.00 A
13331500 1982 01 05   124.00 A
13331500 1982 01 06    68.00 A
13331500 1982 01 07    66.00 A
13331500 1982 01 08    74.00 A
13331500 1982 01 09    84.00 A
13331500 1982 01 10    94.00 A
13331500 1982 01 11   100.00 A
13331500 1982 01 12   110.00 A
13331500 1982 01 13   110.00 A
13331500 1982 01 14   115.00 A
13331500 1982 01 15   121.00 A
13331500 1982 01 16   147.00 A
13331500 1982 01 17   262.00 A
13331500 1982 01 18   229.00 A
13331500 1982 01 19   199.00 A
13331500 1982 01 20   175.00 A
13331500 1982 01 21   173.00 A
13331500 1982 01 22   174.00 A
13331500 1982 01 23   281.00 A
13331500 1982 01 24   639.00 A
13331500 1982 01 25   487.00 A
13331500 1982 01 26   473.00 A
13331500 1982 01 27   449.00 A
13331500 1982 01 28   329.00 A
13331500 1982 01 29   264.00 A
13331500 1982 01 30   230.00 A
13331500 1982 01 31   214.00 A
13331500 1982 02 01   198.00 A
13331500 1982 02 02   191.00 A
13331500 1982 02 03   184.00 A
13331500 1982 02 04   143.00 A
13331500 1982 02 05    98.00 A
13331500 1982 02 06   106.00 A
13331500 1982 02 07   100.00 A
13331500 1982 02 08    90.00 A
13331500 1982 02 09   105.00 A
13331500 1982 02 10    98.00 A
13331500 1982 02 11   115.00 A
13331500 1982 02 12   120.00 A
13331500 1982 02 13   189.00 A
13331500 1982 02 14   293.00 A
13331500 1982 02 15   764.00 A
13331500 1982 02 16  1130.00 A
13331500 1982 02 17  1080.00 A
13331500 1982 02 18   915.00 A
13331500 1982 02 19  1020.00 A
13331500 1982 02 20  1350.00 A
13331500 1982 02 21  1600.00 A
13331500 1982 02 22  1110.00 A
13331500 1982 02 23   804.00 A
13331500 1982 02 24   612.00 A
13331500 1982 02 25   498.00 A
13331500 1982 02 26   437.00 A
13331500 1982 02 27   396.00 A
13331500 1982 02 28   356.00 A
13331500 1982 03 01   377.00 A
13331500 1982 03 02   449.00 A
13331500 1982 03 03   460.00 A
13331500 1982 03 04   451.00 A
13331500 1982 03 05   418.00 A
13331500 1982 03 06   390.00 A
13331500 1982 03 07   368.00 A
13331500 1982 03 08   350.00 A
13331500 1982 03 09   345.00 A
13331500 1982 03 10   355.00 A
13331500 1982 03 11   428.00 A
13331500 1982 03 12   423.00 A
13331500 1982 03 13   389.00 A
13331500 1982 03 14   368.00 A
13331500 1982 03 15   362.00 A
13331500 1982 03 16   331.00 A
13331500 1982 03 17   323.00 A
13331500 1982 03 18   315.00 A
13331500 1982 03 19   301.00 A
13331500 1982 03 20   284.00 A
13331500 1982 03 21   269.00 A
13331500 1982 03 22   265.00 A
13331500 1982 03 23   260.00 A
13331500 1982 03 24   263.00 A
13331500 1982 03 25   273.00 A
13331500 1982 03 26   297.00 A
13331500 1982 03 27   314.00 A
13331500 1982 03 28   314.00 A
13331500 1982 03 29   302.00 A
13331500 1982 03 30   288.00 A
13331500 1982 03 31   281.00 A
13331500 1982 04 01   267.00 A
13331500 1982 04 02   257.00 A
13331500 1982 04 03   257.00 A
13331500 1982 04 04   248.00 A
13331500 1982 04 05   240.00 A
13331500 1982 04 06   240.00 A
13331500 1982 04 07   235.00 A
13331500 1982 04 08   222.00 A
13331500 1982 04 09   221.00 A
13331500 1982 04 10   220.00 A
13331500 1982 04 11   288.00 A
13331500 1982 04 12   561.00 A
13331500 1982 04 13   581.00 A
13331500 1982 04 14   613.00 A
13331500 1982 04 15   559.00 A
13331500 1982 04 16   490.00 A
13331500 1982 04 17   444.00 A
13331500 1982 04 18   405.00 A
13331500 1982 04 19   371.00 A
13331500 1982 04 20   337.00 A
13331500 1982 04 21   329.00 A
13331500 1982 04 22   354.00 A
13331500 1982 04 23   460.00 A
13331500 1982 04 24   643.00 A
13331500 1982 04 25   669.00 A
13331500 1982 04 26   654.00 A
13331500 1982 04 27   665.00 A
13331500 1982 04 28   800.00 A
13331500 1982 04 29   850.00 A
13331500 1982 04 30   808.00 A
13331500 1982 05 01   838.00 A
13331500 1982 05 02  1050.00 A
13331500 1982 05 03  1270.00 A
13331500 1982 05 04  1060.00 A
13331500 1982 05 05   930.00 A
13331500 1982 05 06   901.00 A
13331500 1982 05 07  1000.00 A
13331500 1982 05 08  1010.00 A
13331500 1982 05 09   980.00 A
13331500 1982 05 10   901.00 A
13331500 1982 05 11   852.00 A
13331500 1982 05 12   890.00 A
13331500 1982 05 13   952.00 A
13331500 1982 05 14  1090.00 A
13331500 1982 05 15  1430.00 A
13331500 1982 05 16  1600.00 A
13331500 1982 05 17  1640.00 A
13331500 1982 05 18  1700.00 A
13331500 1982 05 19  1480.00 A
13331500 1982 05 20  1430.00 A
13331500 1982 05 21  1580.00 A
13331500 1982 05 22  1750.00 A
13331500 1982 05 23  1760.00 A
13331500 1982 05 24  1770.00 A
13331500 1982 05 25  2040.00 A
13331500 1982 05 26  2300.00 A
13331500 1982 05 27  1990.00 A
13331500 1982 05 28  1650.00 A
13331500 1982 05 29  1400.00 A
13331500 1982 05 30  1210.00 A
13331500 1982 05 31  1160.00 A
13331500 1982 06 01  1190.00 A
13331500 1982 06 02  1300.00 A
13331500 1982 06 03  1480.00 A
13331500 1982 06 04  1450.00 A
13331500 1982 06 05  1300.00 A
13331500 1982 06 06  1170.00 A
13331500 1982 06 07  1090.00 A
13331500 1982 06 08  1030.00 A
13331500 1982 06 09  1080.00 A
13331500 1982 06 10  1230.00 A
13331500 1982 06 11  1600.00 A
13331500 1982 06 12  2140.00 A
13331500 1982 06 13  2760.00 A
13331500 1982 06 14  2880.00 A
13331500 1982 06 15  3170.00 A
13331500 1982 06 16  3260.00 A
13331500 1982 06 17  3310.00 A
13331500 1982 06 18  3600.00 A
13331500 1982 06 19  3490.00 A
13331500 1982 06 20  3500.00 A
13331500 1982 06 21  3400.00 A
13331500 1982 06 22  3250.00 A
13331500 1982 06 23  2880.00 A
13331500 1982 06 24  2640.00 A
13331500 1982 06 25  2650.00 A
13331500 1982 06 26  2670.00 A
13331500 1982 06 27  2880.00 A
13331500 1982 06 28  2580.00 A
13331500 1982 06 29  2200.00 A
13331500 1982 06 30  2070.00 A
13331500 1982 07 01  2250.00 A
13331500 1982 07 02  2110.00 A
13331500 1982 07 03  2100.00 A
13331500 1982 07 04  1740.00 A
13331500 1982 07 05  1500.00 A
13331500 1982 07 06  1330.00 A
13331500 1982 07 07  1410.00 A
13331500 1982 07 08  1420.00 A
13331500 1982 07 09  1340.00 A
13331500 1982 07 10  1290.00 A
13331500 1982 07 11  1280.00 A
13331500 1982 07 12  1330.00 A
13331500 1982 07 13  1430.00 A
13331500 1982 07 14  1460.00 A
13331500 1982 07 15  1210.00 A
13331500 1982 07 16  1020.00 A
13331500 1982 07 17   922.00 A
13331500 1982 07 18   854.00 A
13331500 1982 07 19   854.00 A
13331500 1982 07 20   873.00 A
13331500 1982 07 21   854.00 A
13331500 1982 07 22   806.00 A
13331500 1982 07 23   716.00 A
13331500 1982 07 24   642.00 A
13331500 1982 07 25   603.00 A
13331500 1982 07 26   606.00 A
13331500 1982 07 27   589.00 A
13331500 1982 07 28   547.00 A
13331500 1982 07 29   499.00 A
13331500 1982 07 30   465.00 A
13331500 1982 07 31   461.00 A
13331500 1982 08 01   421.00 A
13331500 1982 08 02   395.00 A
13331500 1982 08 03   365.00 A
13331500 1982 08 04   335.00 A
13331500 1982 08 05   307.00 A
13331500 1982 08 06   294.00 A
13331500 1982 08 07   285.00 A
13331500 1982 08 08   276.00 A
13331500 1982 08 09   270.00 A
13331500 1982 08 10   282.00 A
13331500 1982 08 11   270.00 A
13331500 1982 08 12   267.00 A
13331500 1982 08 13   241.00 A
13331500 1982 08 14   226.00 A
13331500 1982 08 15   216.00 A
13331500 1982 08 16   208.00 A
13331500 1982 08 17   199.00 A
13331500 1982 08 18   193.00 A
13331500 1982 08 19   187.00 A
13331500 1982 08 20   180.00 A
13331500 1982 08 21   180.00 A
13331500 1982 08 22   170.00 A
13331500 1982 08 23   163.00 A
13331500 1982 08 24   156.00 A
13331500 1982 08 25   150.00 A
13331500 1982 08 26   143.00 A
13331500 1982 08 27   137.00 A
13331500 1982 08 28   131.00 A
13331500 1982 08 29   130.00 A
13331500 1982 08 30   160.00 A
13331500 1982 08 31   137.00 A
13331500 1982 09 01   127.00 A
13331500 1982 09 02   120.00 A
13331500 1982 09 03   115.00 A
13331500 1982 09 04   113.00 A
13331500 1982 09 05   109.00 A
13331500 1982 09 06   103.00 A
13331500 1982 09 07    99.00 A
13331500 1982 09 08    96.00 A
13331500 1982 09 09    93.00 A
13331500 1982 09 10    94.00 A
13331500 1982 09 11    99.00 A
13331500 1982 09 12   152.00 A
13331500 1982 09 13   156.00 A
13331500 1982 09 14   130.00 A
13331500 1982 09 15   113.00 A
13331500 1982 09 16   105.00 A
13331500 1982 09 17   101.00 A
13331500 1982 09 18    98.00 A
13331500 1982 09 19   106.00 A
13331500 1982 09 20   148.00 A
13331500 1982 09 21   115.00 A
13331500 1982 09 22   103.00 A
13331500 1982 09 23    97.00 A
13331500 1982 09 24    92.00 A
13331500 1982 09 25   104.00 A
13331500 1982 09 26   164.00 A
13331500 1982 09 27   140.00 A
13331500 1982 09 28   134.00 A
13331500 1982 09 29   148.00 A
13331500 1982 09 30   134.00 A
13331500 1982 10 01   125.00 A
13331500 1982 10 02   122.00 A
13331500 1982 10 03   150.00 A
13331500 1982 10 04   150.00 A
13331500 1982 10 05   140.00 A
13331500 1982 10 06   128.00 A
13331500 1982 10 07   147.00 A
13331500 1982 10 08   143.00 A
13331500 1982 10 09   135.00 A
13331500 1982 10 10   136.00 A
13331500 1982 10 11   139.00 A
13331500 1982 10 12   139.00 A
13331500 1982 10 13   134.00 A
13331500 1982 10 14   131.00 A
13331500 1982 10 15   134.00 A
13331500 1982 10 16   147.00 A
13331500 1982 10 17   149.00 A
13331500 1982 10 18   149.00 A
13331500 1982 10 19   136.00 A
13331500 1982 10 20   135.00 A
13331500 1982 10 21   135.00 A
13331500 1982 10 22   153.00 A
13331500 1982 10 23   181.00 A
13331500 1982 10 24   206.00 A
13331500 1982 10 25   185.00 A
13331500 1982 10 26   261.00 A
13331500 1982 10 27   256.00 A
13331500 1982 10 28   223.00 A
13331500 1982 10 29   236.00 A
13331500 1982 10 30   230.00 A
13331500 1982 10 31   211.00 A
13331500 1982 11 01   205.00 A
13331500 1982 11 02   183.00 A
13331500 1982 11 03   182.00 A
13331500 1982 11 04   182.00 A
13331500 1982 11 05   179.00 A
13331500 1982 11 06   194.00 A
13331500 1982 11 07   178.00 A
13331500 1982 11 08   158.00 A
13331500 1982 11 09   170.00 A
13331500 1982 11 10   153.00 A
13331500 1982 11 11   150.00 A
13331500 1982 11 12   134.00 A
13331500 1982 11 13   162.00 A
13331500 1982 11 14   118.00 A
13331500 1982 11 15   116.00 A
13331500 1982 11 16   165.00 A
13331500 1982 11 17   163.00 A
13331500 1982 11 18   157.00 A
13331500 1982 11 19   166.00 A
13331500 1982 11 20   150.00 A
13331500 1982 11 21   145.00 A
13331500 1982 11 22   107.00 A
13331500 1982 11 23    87.00 A
13331500 1982 11 24    90.00 A
13331500 1982 11 25   129.00 A
13331500 1982 11 26   229.00 A
13331500 1982 11 27   241.00 A
13331500 1982 11 28   226.00 A
13331500 1982 11 29   178.00 A
13331500 1982 11 30   157.00 A
13331500 1982 12 01   146.00 A
13331500 1982 12 02   141.00 A
13331500 1982 12 03   158.00 A
13331500 1982 12 04   210.00 A
13331500 1982 12 05   232.00 A
13331500 1982 12 06   267.00 A
13331500 1982 12 07   260.00 A
13331500 1982 12 08   214.00 A
13331500 1982 12 09   190.00 A
13331500 1982 12 10   170.00 A
13331500 1982 12 11   180.00 A
13331500 1982 12 12   200.00 A
13331500 1982 12 13   220.00 A
13331500 1982 12 14   210.00 A
13331500 1982 12 15   200.00 A
13331500 1982 12 16   190.00 A
13331500 1982 12 17   203.00 A
13331500 1982 12 18   204.00 A
13331500 1982 12 19   197.00 A
13331500 1982 12 20   189.00 A
13331500 1982 12 21   199.00 A
13331500 1982 12 22   210.00 A
13331500 1982 12 23   206.00 A
13331500 1982 12 24   189.00 A
13331500 1982 12 25   144.00 A
13331500 1982 12 26   130.00 A
13331500 1982 12 27    95.00 A
13331500 1982 12 28    70.00 A
13331500 1982 12 29    70.00 A
13331500 1982 12 30    74.00 A
13331500 1982 12 31    70.00 A
13331500 1983 01 01    74.00 A
13331500 1983 01 02    85.00 A
13331500 1983 01 03   110.00 A
13331500 1983 01 04   141.00 A
13331500 1983 01 05   204.00 A
13331500 1983 01 06   365.00 A
13331500 1983 01 07   702.00 A
13331500 1983 01 08   657.00 A
13331500 1983 01 09   495.00 A
13331500 1983 01 10   386.00 A
13331500 1983 01 11   312.00 A
13331500 1983 01 12   275.00 A
13331500 1983 01 13   256.00 A
13331500 1983 01 14   229.00 A
13331500 1983 01 15   212.00 A
13331500 1983 01 16   212.00 A
13331500 1983 01 17   194.00 A
13331500 1983 01 18   184.00 A
13331500 1983 01 19   177.00 A
13331500 1983 01 20   173.00 A
13331500 1983 01 21   162.00 A
13331500 1983 01 22   156.00 A
13331500 1983 01 23   154.00 A
13331500 1983 01 24   150.00 A
13331500 1983 01 25   146.00 A
13331500 1983 01 26   158.00 A
13331500 1983 01 27   180.00 A
13331500 1983 01 28   180.00 A
13331500 1983 01 29   179.00 A
13331500 1983 01 30   176.00 A
13331500 1983 01 31   163.00 A
13331500 1983 02 01   161.00 A
13331500 1983 02 02   143.00 A
13331500 1983 02 03   126.00 A
13331500 1983 02 04   103.00 A
13331500 1983 02 05   101.00 A
13331500 1983 02 06   127.00 A
13331500 1983 02 07   141.00 A
13331500 1983 02 08   134.00 A
13331500 1983 02 09   141.00 A
13331500 1983 02 10   129.00 A
13331500 1983 02 11   121.00 A
13331500 1983 02 12   145.00 A
13331500 1983 02 13   169.00 A
13331500 1983 02 14   180.00 A
13331500 1983 02 15   180.00 A
13331500 1983 02 16   224.00 A
13331500 1983 02 17   320.00 A
13331500 1983 02 18   734.00 A
13331500 1983 02 19   706.00 A
13331500 1983 02 20   470.00 A
13331500 1983 02 21   360.00 A
13331500 1983 02 22   334.00 A
13331500 1983 02 23   365.00 A
13331500 1983 02 24   386.00 A
13331500 1983 02 25   425.00 A
13331500 1983 02 26   431.00 A
13331500 1983 02 27   374.00 A
13331500 1983 02 28   328.00 A
13331500 1983 03 01   298.00 A
13331500 1983 03 02   319.00 A
13331500 1983 03 03   373.00 A
13331500 1983 03 04   503.00 A
13331500 1983 03 05   596.00 A
13331500 1983 03 06   570.00 A
13331500 1983 03 07   523.00 A
13331500 1983 03 08   520.00 A
13331500 1983 03 09   576.00 A
13331500 1983 03 10   648.00 A
13331500 1983 03 11   777.00 A
13331500 1983 03 12   716.00 A
13331500 1983 03 13   765.00 A
13331500 1983 03 14   794.00 A
13331500 1983 03 15   681.00 A
13331500 1983 03 16   570.00 A
13331500 1983 03 17   498.00 A
13331500 1983 03 18   441.00 A
13331500 1983 03 19   387.00 A
13331500 1983 03 20   342.00 A
13331500 1983 03 21   315.00 A
13331500 1983 03 22   293.00 A
13331500 1983 03 23   286.00 A
13331500 1983 03 24   261.00 A
13331500 1983 03 25   248.00 A
13331500 1983 03 26   235.00 A
13331500 1983 03 27   234.00 A
13331500 1983 03 28   223.00 A
13331500 1983 03 29   220.00 A
13331500 1983 03 30   252.00 A
13331500 1983 03 31   276.00 A
13331500 1983 04 01   271.00 A
13331500 1983 04 02   279.00 A
13331500 1983 04 03   262.00 A
13331500 1983 04 04   251.00 A
13331500 1983 04 05   238.00 A
13331500 1983 04 06   231.00 A
13331500 1983 04 07   227.00 A
13331500 1983 04 08   220.00 A
13331500 1983 04 09   218.00 A
13331500 1983 04 10   213.00 A
13331500 1983 04 11   198.00 A
13331500 1983 04 12   194.00 A
13331500 1983 04 13   184.00 A
13331500 1983 04 14   176.00 A
13331500 1983 04 15   174.00 A
13331500 1983 04 16   176.00 A
13331500 1983 04 17   199.00 A
13331500 1983 04 18   231.00 A
13331500 1983 04 19   258.00 A
13331500 1983 04 20   309.00 A
13331500 1983 04 21   411.00 A
13331500 1983 04 22   467.00 A
13331500 1983 04 23   542.00 A
13331500 1983 04 24   749.00 A
13331500 1983 04 25   686.00 A
13331500 1983 04 26   589.00 A
13331500 1983 04 27   527.00 A
13331500 1983 04 28   487.00 A
13331500 1983 04 29   479.00 A
13331500 1983 04 30   519.00 A
13331500 1983 05 01   596.00 A
13331500 1983 05 02   590.00 A
13331500 1983 05 03   626.00 A
13331500 1983 05 04   678.00 A
13331500 1983 05 05   799.00 A
13331500 1983 05 06   735.00 A
13331500 1983 05 07   682.00 A
13331500 1983 05 08   662.00 A
13331500 1983 05 09   613.00 A
13331500 1983 05 10   568.00 A
13331500 1983 05 11   526.00 A
13331500 1983 05 12   492.00 A
13331500 1983 05 13   482.00 A
13331500 1983 05 14   476.00 A
13331500 1983 05 15   515.00 A
13331500 1983 05 16   476.00 A
13331500 1983 05 17   452.00 A
13331500 1983 05 18   550.00 A
13331500 1983 05 19   592.00 A
13331500 1983 05 20   707.00 A
13331500 1983 05 21   972.00 A
13331500 1983 05 22  1120.00 A
13331500 1983 05 23  1360.00 A
13331500 1983 05 24  1770.00 A
13331500 1983 05 25  2120.00 A
13331500 1983 05 26  2770.00 A
13331500 1983 05 27  3020.00 A
13331500 1983 05 28  3440.00 A
13331500 1983 05 29  3800.00 A
13331500 1983 05 30  3650.00 A
13331500 1983 05 31  3240.00 A
13331500 1983 06 01  2640.00 A
13331500 1983 06 02  2540.00 A
13331500 1983 06 03  2400.00 A
13331500 1983 06 04  2290.00 A
13331500 1983 06 05  2120.00 A
13331500 1983 06 06  1970.00 A
13331500 1983 06 07  2020.00 A
13331500 1983 06 08  2140.00 A
13331500 1983 06 09  2150.00 A
13331500 1983 06 10  2240.00 A
13331500 1983 06 11  2120.00 A
13331500 1983 06 12  1690.00 A
13331500 1983 06 13  1420.00 A
13331500 1983 06 14  1360.00 A
13331500 1983 06 15  1560.00 A
13331500 1983 06 16  1600.00 A
13331500 1983 06 17  1640.00 A
13331500 1983 06 18  1810.00 A
13331500 1983 06 19  1460.00 A
13331500 1983 06 20  1240.00 A
13331500 1983 06 21  1100.00 A
13331500 1983 06 22  1090.00 A
13331500 1983 06 23  1300.00 A
13331500 1983 06 24  1400.00 A
13331500 1983 06 25  1330.00 A
13331500 1983 06 26  1360.00 A
13331500 1983 06 27  1540.00 A
13331500 1983 06 28  1460.00 A
13331500 1983 06 29  1550.00 A
13331500 1983 06 30  1470.00 A
13331500 1983 07 01  1700.00 A
13331500 1983 07 02  1870.00 A
13331500 1983 07 03  1440.00 A
13331500 1983 07 04  1290.00 A
13331500 1983 07 05  1340.00 A
13331500 1983 07 06  1550.00 A
13331500 1983 07 07  1590.00 A
13331500 1983 07 08  1370.00 A
13331500 1983 07 09  1250.00 A
13331500 1983 07 10  1040.00 A
13331500 1983 07 11   951.00 A
13331500 1983 07 12   966.00 A
13331500 1983 07 13  1000.00 A
13331500 1983 07 14  1120.00 A
13331500 1983 07 15   967.00 A
13331500 1983 07 16   791.00 A
13331500 1983 07 17   701.00 A
13331500 1983 07 18   648.00 A
13331500 1983 07 19   652.00 A
13331500 1983 07 20   710.00 A
13331500 1983 07 21   647.00 A
13331500 1983 07 22   610.00 A
13331500 1983 07 23   642.00 A
13331500 1983 07 24   707.00 A
13331500 1983 07 25   653.00 A
13331500 1983 07 26   590.00 A
13331500 1983 07 27   510.00 A
13331500 1983 07 28   445.00 A
13331500 1983 07 29   414.00 A
13331500 1983 07 30   405.00 A
13331500 1983 07 31   413.00 A
13331500 1983 08 01   403.00 A
13331500 1983 08 02   389.00 A
13331500 1983 08 03   378.00 A
13331500 1983 08 04   352.00 A
13331500 1983 08 05   323.00 A
13331500 1983 08 06   299.00 A
13331500 1983 08 07   287.00 A
13331500 1983 08 08   284.00 A
13331500 1983 08 09   276.00 A
13331500 1983 08 10   326.00 A
13331500 1983 08 11   284.00 A
13331500 1983 08 12   257.00 A
13331500 1983 08 13   227.00 A
13331500 1983 08 14   206.00 A
13331500 1983 08 15   199.00 A
13331500 1983 08 16   191.00 A
13331500 1983 08 17   183.00 A
13331500 1983 08 18   175.00 A
13331500 1983 08 19   166.00 A
13331500 1983 08 20   166.00 A
13331500 1983 08 21   165.00 A
13331500 1983 08 22   190.00 A
13331500 1983 08 23   172.00 A
13331500 1983 08 24   178.00 A
13331500 1983 08 25   156.00 A
13331500 1983 08 26   145.00 A
13331500 1983 08 27   138.00 A
13331500 1983 08 28   132.00 A
13331500 1983 08 29   126.00 A
13331500 1983 08 30   121.00 A
13331500 1983 08 31   116.00 A
13331500 1983 09 01   126.00 A
13331500 1983 09 02   160.00 A
13331500 1983 09 03   130.00 A
13331500 1983 09 04   121.00 A
13331500 1983 09 05   114.00 A
13331500 1983 09 06   110.00 A
13331500 1983 09 07   105.00 A
13331500 1983 09 08   104.00 A
13331500 1983 09 09   102.00 A
13331500 1983 09 10   102.00 A
13331500 1983 09 11   125.00 A
13331500 1983 09 12   112.00 A
13331500 1983 09 13   101.00 A
13331500 1983 09 14    95.00 A
13331500 1983 09 15    92.00 A
13331500 1983 09 16    89.00 A
13331500 1983 09 17    85.00 A
13331500 1983 09 18    87.00 A
13331500 1983 09 19   121.00 A
13331500 1983 09 20   104.00 A
13331500 1983 09 21    96.00 A
13331500 1983 09 22    91.00 A
13331500 1983 09 23    88.00 A
13331500 1983 09 24    85.00 A
13331500 1983 09 25    82.00 A
13331500 1983 09 26    80.00 A
13331500 1983 09 27    80.00 A
13331500 1983 09 28    77.00 A
13331500 1983 09 29    76.00 A
13331500 1983 09 30    76.00 A
13331500 1983 10 01    76.00 A
13331500 1983 10 02    73.00 A
13331500 1983 10 03    73.00 A
13331500 1983 10 04    73.00 A
13331500 1983 10 05    73.00 A
13331500 1983 10 06    71.00 A
13331500 1983 10 07    68.00 A
13331500 1983 10 08    67.00 A
13331500 1983 10 09    75.00 A
13331500 1983 10 10    83.00 A
13331500 1983 10 11    75.00 A
13331500 1983 10 12    71.00 A
13331500 1983 10 13    70.00 A
13331500 1983 10 14    68.00 A
13331500 1983 10 15    68.00 A
13331500 1983 10 16    67.00 A
13331500 1983 10 17    67.00 A
13331500 1983 10 18    73.00 A
13331500 1983 10 19    72.00 A
13331500 1983 10 20    68.00 A
13331500 1983 10 21    66.00 A
13331500 1983 10 22    69.00 A
13331500 1983 10 23    90.00 A
13331500 1983 10 24    83.00 A
13331500 1983 10 25    72.00 A
13331500 1983 10 26    69.00 A
13331500 1983 10 27    66.00 A
13331500 1983 10 28    65.00 A
13331500 1983 10 29    64.00 A
13331500 1983 10 30    64.00 A
13331500 1983 10 31    70.00 A
13331500 1983 11 01    74.00 A
13331500 1983 11 02    85.00 A
13331500 1983 11 03    97.00 A
13331500 1983 11 04   138.00 A
13331500 1983 11 05   140.00 A
13331500 1983 11 06   141.00 A
13331500 1983 11 07   164.00 A
13331500 1983 11 08   124.00 A
13331500 1983 11 09   110.00 A
13331500 1983 11 10   105.00 A
13331500 1983 11 11   160.00 A
13331500 1983 11 12   164.00 A
13331500 1983 11 13   141.00 A
13331500 1983 11 14   124.00 A
13331500 1983 11 15   128.00 A
13331500 1983 11 16   129.00 A
13331500 1983 11 17   150.00 A
13331500 1983 11 18   139.00 A
13331500 1983 11 19   124.00 A
13331500 1983 11 20   118.00 A
13331500 1983 11 21   114.00 A
13331500 1983 11 22    98.00 A
13331500 1983 11 23    97.00 A
13331500 1983 11 24   122.00 A
13331500 1983 11 25   119.00 A
13331500 1983 11 26   106.00 A
13331500 1983 11 27   104.00 A
13331500 1983 11 28   104.00 A
13331500 1983 11 29    99.00 A
13331500 1983 11 30    47.00 A
13331500 1983 12 01    70.00 A
13331500 1983 12 02    83.00 A
13331500 1983 12 03   100.00 A
13331500 1983 12 04   110.00 A
13331500 1983 12 05    95.00 A
13331500 1983 12 06   110.00 A
13331500 1983 12 07   130.00 A
13331500 1983 12 08   179.00 A
13331500 1983 12 09   142.00 A
13331500 1983 12 10   176.00 A
13331500 1983 12 11   177.00 A
13331500 1983 12 12   163.00 A
13331500 1983 12 13   164.00 A
13331500 1983 12 14   177.00 A
13331500 1983 12 15   171.00 A
13331500 1983 12 16   128.00 A
13331500 1983 12 17   110.00 A
13331500 1983 12 18   115.00 A
13331500 1983 12 19   105.00 A
13331500 1983 12 20    90.00 A
13331500 1983 12 21    80.00 A
13331500 1983 12 22    70.00 A
13331500 1983 12 23    60.00 A
13331500 1983 12 24    70.00 A
13331500 1983 12 25    90.00 A
13331500 1983 12 26   110.00 A
13331500 1983 12 27   100.00 A
13331500 1983 12 28   120.00 A
13331500 1983 12 29   130.00 A
13331500 1983 12 30   150.00 A
13331500 1983 12 31   170.00 A
13331500 1984 01 01   160.00 A
13331500 1984 01 02   170.00 A
13331500 1984 01 03   250.00 A
13331500 1984 01 04   433.00 A
13331500 1984 01 05   514.00 A
13331500 1984 01 06   453.00 A
13331500 1984 01 07   427.00 A
13331500 1984 01 08   412.00 A
13331500 1984 01 09   375.00 A
13331500 1984 01 10   337.00 A
13331500 1984 01 11   315.00 A
13331500 1984 01 12   293.00 A
13331500 1984 01 13   265.00 A
13331500 1984 01 14   232.00 A
13331500 1984 01 15   175.00 A
13331500 1984 01 16   140.00 A
13331500 1984 01 17   130.00 A
13331500 1984 01 18   120.00 A
13331500 1984 01 19   110.00 A
13331500 1984 01 20   120.00 A
13331500 1984 01 21   167.00 A
13331500 1984 01 22   266.00 A
13331500 1984 01 23   326.00 A
13331500 1984 01 24   525.00 A
13331500 1984 01 25  1380.00 A
13331500 1984 01 26   951.00 A
13331500 1984 01 27   613.00 A
13331500 1984 01 28   517.00 A
13331500 1984 01 29   447.00 A
13331500 1984 01 30   390.00 A
13331500 1984 01 31   363.00 A
13331500 1984 02 01   346.00 A
13331500 1984 02 02   316.00 A
13331500 1984 02 03   307.00 A
13331500 1984 02 04   287.00 A
13331500 1984 02 05   276.00 A
13331500 1984 02 06   273.00 A
13331500 1984 02 07   267.00 A
13331500 1984 02 08   259.00 A
13331500 1984 02 09   253.00 A
13331500 1984 02 10   250.00 A
13331500 1984 02 11   239.00 A
13331500 1984 02 12   242.00 A
13331500 1984 02 13   284.00 A
13331500 1984 02 14   308.00 A
13331500 1984 02 15   306.00 A
13331500 1984 02 16   302.00 A
13331500 1984 02 17   286.00 A
13331500 1984 02 18   255.00 A
13331500 1984 02 19   254.00 A
13331500 1984 02 20   264.00 A
13331500 1984 02 21   249.00 A
13331500 1984 02 22   235.00 A
13331500 1984 02 23   227.00 A
13331500 1984 02 24   224.00 A
13331500 1984 02 25   223.00 A
13331500 1984 02 26   211.00 A
13331500 1984 02 27   210.00 A
13331500 1984 02 28   205.00 A
13331500 1984 02 29   204.00 A
13331500 1984 03 01   206.00 A
13331500 1984 03 02   212.00 A
13331500 1984 03 03   212.00 A
13331500 1984 03 04   205.00 A
13331500 1984 03 05   209.00 A
13331500 1984 03 06   214.00 A
13331500 1984 03 07   223.00 A
13331500 1984 03 08   241.00 A
13331500 1984 03 09   274.00 A
13331500 1984 03 10   317.00 A
13331500 1984 03 11   372.00 A
13331500 1984 03 12   370.00 A
13331500 1984 03 13   380.00 A
13331500 1984 03 14   602.00 A
13331500 1984 03 15   612.00 A
13331500 1984 03 16   505.00 A
13331500 1984 03 17   465.00 A
13331500 1984 03 18   389.00 A
13331500 1984 03 19   365.00 A
13331500 1984 03 20   458.00 A
13331500 1984 03 21   866.00 A
13331500 1984 03 22   772.00 A
13331500 1984 03 23   700.00 A
13331500 1984 03 24   643.00 A
13331500 1984 03 25   553.00 A
13331500 1984 03 26   496.00 A
13331500 1984 03 27   421.00 A
13331500 1984 03 28   378.00 A
13331500 1984 03 29   351.00 A
13331500 1984 03 30   321.00 A
13331500 1984 03 31   309.00 A
13331500 1984 04 01   303.00 A
13331500 1984 04 02   299.00 A
13331500 1984 04 03   288.00 A
13331500 1984 04 04   281.00 A
13331500 1984 04 05   290.00 A
13331500 1984 04 06   318.00 A
13331500 1984 04 07   308.00 A
13331500 1984 04 08   330.00 A
13331500 1984 04 09   314.00 A
13331500 1984 04 10   318.00 A
13331500 1984 04 11   305.00 A
13331500 1984 04 12   301.00 A
13331500 1984 04 13   291.00 A
13331500 1984 04 14   292.00 A
13331500 1984 04 15   387.00 A
13331500 1984 04 16   789.00 A
13331500 1984 04 17  1010.00 A
13331500 1984 04 18   848.00 A
13331500 1984 04 19   757.00 A
13331500 1984 04 20   654.00 A
13331500 1984 04 21   585.00 A
13331500 1984 04 22   587.00 A
13331500 1984 04 23   658.00 A
13331500 1984 04 24   649.00 A
13331500 1984 04 25   573.00 A
13331500 1984 04 26   503.00 A
13331500 1984 04 27   447.00 A
13331500 1984 04 28   413.00 A
13331500 1984 04 29   387.00 A
13331500 1984 04 30   365.00 A
13331500 1984 05 01   355.00 A
13331500 1984 05 02   389.00 A
13331500 1984 05 03   399.00 A
13331500 1984 05 04   396.00 A
13331500 1984 05 05   395.00 A
13331500 1984 05 06   374.00 A
13331500 1984 05 07   353.00 A
13331500 1984 05 08   362.00 A
13331500 1984 05 09   442.00 A
13331500 1984 05 10   482.00 A
13331500 1984 05 11   529.00 A
13331500 1984 05 12   871.00 A
13331500 1984 05 13  1120.00 A
13331500 1984 05 14  1580.00 A
13331500 1984 05 15  1270.00 A
13331500 1984 05 16  1060.00 A
13331500 1984 05 17   933.00 A
13331500 1984 05 18   944.00 A
13331500 1984 05 19  1110.00 A
13331500 1984 05 20  1490.00 A
13331500 1984 05 21  1480.00 A
13331500 1984 05 22  1350.00 A
13331500 1984 05 23  1720.00 A
13331500 1984 05 24  1620.00 A
13331500 1984 05 25  1420.00 A
13331500 1984 05 26  1750.00 A
13331500 1984 05 27  1750.00 A
13331500 1984 05 28  1860.00 A
13331500 1984 05 29  2360.00 A
13331500 1984 05 30  3850.00 A
13331500 1984 05 31  3380.00 A
13331500 1984 06 01  2460.00 A
13331500 1984 06 02  2100.00 A
13331500 1984 06 03  1820.00 A
13331500 1984 06 04  1860.00 A
13331500 1984 06 05  1930.00 A
13331500 1984 06 06  1910.00 A
13331500 1984 06 07  1830.00 A
13331500 1984 06 08  1720.00 A
13331500 1984 06 09  1550.00 A
13331500 1984 06 10  1430.00 A
13331500 1984 06 11  1600.00 A
13331500 1984 06 12  1880.00 A
13331500 1984 06 13  1800.00 A
13331500 1984 06 14  1890.00 A
13331500 1984 06 15  2080.00 A
13331500 1984 06 16  2310.00 A
13331500 1984 06 17  2240.00 A
13331500 1984 06 18  2200.00 A
13331500 1984 06 19  2290.00 A
13331500 1984 06 20  2390.00 A
13331500 1984 06 21  2470.00 A
13331500 1984 06 22  2120.00 A
13331500 1984 06 23  2040.00 A
13331500 1984 06 24  2210.00 A
13331500 1984 06 25  2630.00 A
13331500 1984 06 26  3030.00 A
13331500 1984 06 27  3100.00 A
13331500 1984 06 28  3180.00 A
13331500 1984 06 29  3510.00 A
13331500 1984 06 30  2640.00 A
13331500 1984 07 01  2110.00 A
13331500 1984 07 02  2020.00 A
13331500 1984 07 03  1990.00 A
13331500 1984 07 04  1960.00 A
13331500 1984 07 05  1960.00 A
13331500 1984 07 06  2030.00 A
13331500 1984 07 07  1810.00 A
13331500 1984 07 08  1550.00 A
13331500 1984 07 09  1380.00 A
13331500 1984 07 10  1320.00 A
13331500 1984 07 11  1340.00 A
13331500 1984 07 12  1440.00 A
13331500 1984 07 13  1340.00 A
13331500 1984 07 14  1220.00 A
13331500 1984 07 15  1160.00 A
13331500 1984 07 16  1180.00 A
13331500 1984 07 17  1170.00 A
13331500 1984 07 18  1180.00 A
13331500 1984 07 19  1180.00 A
13331500 1984 07 20  1090.00 A
13331500 1984 07 21   910.00 A
13331500 1984 07 22   812.00 A
13331500 1984 07 23   747.00 A
13331500 1984 07 24   819.00 A
13331500 1984 07 25   855.00 A
13331500 1984 07 26   881.00 A
13331500 1984 07 27  1020.00 A
13331500 1984 07 28   818.00 A
13331500 1984 07 29   730.00 A
13331500 1984 07 30   594.00 A
13331500 1984 07 31   503.00 A
13331500 1984 08 01   447.00 A
13331500 1984 08 02   473.00 A
13331500 1984 08 03   423.00 A
13331500 1984 08 04   419.00 A
13331500 1984 08 05   379.00 A
13331500 1984 08 06   349.00 A
13331500 1984 08 07   311.00 A
13331500 1984 08 08   288.00 A
13331500 1984 08 09   267.00 A
13331500 1984 08 10   251.00 A
13331500 1984 08 11   242.00 A
13331500 1984 08 12   229.00 A
13331500 1984 08 13   217.00 A
13331500 1984 08 14   205.00 A
13331500 1984 08 15   194.00 A
13331500 1984 08 16   186.00 A
13331500 1984 08 17   180.00 A
13331500 1984 08 18   174.00 A
13331500 1984 08 19   168.00 A
13331500 1984 08 20   161.00 A
13331500 1984 08 21   154.00 A
13331500 1984 08 22   146.00 A
13331500 1984 08 23   141.00 A
13331500 1984 08 24   136.00 A
13331500 1984 08 25   131.00 A
13331500 1984 08 26   127.00 A
13331500 1984 08 27   122.00 A
13331500 1984 08 28   118.00 A
13331500 1984 08 29   114.00 A
13331500 1984 08 30   124.00 A
13331500 1984 08 31   423.00 A
13331500 1984 09 01   299.00 A
13331500 1984 09 02   201.00 A
13331500 1984 09 03   176.00 A
13331500 1984 09 04   163.00 A
13331500 1984 09 05   154.00 A
13331500 1984 09 06   155.00 A
13331500 1984 09 07   160.00 A
13331500 1984 09 08   177.00 A
13331500 1984 09 09   192.00 A
13331500 1984 09 10   163.00 A
13331500 1984 09 11   153.00 A
13331500 1984 09 12   147.00 A
13331500 1984 09 13   139.00 A
13331500 1984 09 14   133.00 A
13331500 1984 09 15   129.00 A
13331500 1984 09 16   125.00 A
13331500 1984 09 17   120.00 A
13331500 1984 09 18   115.00 A
13331500 1984 09 19   112.00 A
13331500 1984 09 20   116.00 A
13331500 1984 09 21   134.00 A
13331500 1984 09 22   124.00 A
13331500 1984 09 23   134.00 A
13331500 1984 09 24   128.00 A
13331500 1984 09 25   119.00 A
13331500 1984 09 26   116.00 A
13331500 1984 09 27   117.00 A
13331500 1984 09 28   112.00 A
13331500 1984 09 29   108.00 A
13331500 1984 09 30   105.00 A
13331500 1984 10 01    99.00 A
13331500 1984 10 02    97.00 A
13331500 1984 10 03    94.00 A
13331500 1984 10 04    92.00 A
13331500 1984 10 05    90.00 A
13331500 1984 10 06    90.00 A
13331500 1984 10 07    88.00 A
13331500 1984 10 08    86.00 A
13331500 1984 10 09    84.00 A
13331500 1984 10 10    82.00 A
13331500 1984 10 11   111.00 A
13331500 1984 10 12   146.00 A
13331500 1984 10 13   154.00 A
13331500 1984 10 14   149.00 A
13331500 1984 10 15   134.00 A
13331500 1984 10 16   123.00 A
13331500 1984 10 17   116.00 A
13331500 1984 10 18   114.00 A
13331500 1984 10 19   109.00 A
13331500 1984 10 20   103.00 A
13331500 1984 10 21    99.00 A
13331500 1984 10 22    95.00 A
13331500 1984 10 23    97.00 A
13331500 1984 10 24   106.00 A
13331500 1984 10 25   107.00 A
13331500 1984 10 26   156.00 A
13331500 1984 10 27   153.00 A
13331500 1984 10 28   146.00 A
13331500 1984 10 29   141.00 A
13331500 1984 10 30   132.00 A
13331500 1984 10 31   132.00 A
13331500 1984 11 01   111.00 A
13331500 1984 11 02   138.00 A
13331500 1984 11 03   164.00 A
13331500 1984 11 04   165.00 A
13331500 1984 11 05   155.00 A
13331500 1984 11 06   156.00 A
13331500 1984 11 07   167.00 A
13331500 1984 11 08   160.00 A
13331500 1984 11 09   164.00 A
13331500 1984 11 10   161.00 A
13331500 1984 11 11   163.00 A
13331500 1984 11 12   181.00 A
13331500 1984 11 13   212.00 A
13331500 1984 11 14   258.00 A
13331500 1984 11 15   209.00 A
13331500 1984 11 16   212.00 A
13331500 1984 11 17   186.00 A
13331500 1984 11 18   181.00 A
13331500 1984 11 19   172.00 A
13331500 1984 11 20   171.00 A
13331500 1984 11 21   173.00 A
13331500 1984 11 22   160.00 A
13331500 1984 11 23   162.00 A
13331500 1984 11 24   205.00 A
13331500 1984 11 25   192.00 A
13331500 1984 11 26   185.00 A
13331500 1984 11 27   171.00 A
13331500 1984 11 28   178.00 A
13331500 1984 11 29   188.00 A
13331500 1984 11 30   191.00 A
13331500 1984 12 01   173.00 A
13331500 1984 12 02   138.00 A
13331500 1984 12 03    60.00 A
13331500 1984 12 04    50.00 A
13331500 1984 12 05    50.00 A
13331500 1984 12 06    60.00 A
13331500 1984 12 07    70.00 A
13331500 1984 12 08    90.00 A
13331500 1984 12 09   130.00 A
13331500 1984 12 10   160.00 A
13331500 1984 12 11   149.00 A
13331500 1984 12 12   150.00 A
13331500 1984 12 13   140.00 A
13331500 1984 12 14   130.00 A
13331500 1984 12 15   130.00 A
13331500 1984 12 16   120.00 A
13331500 1984 12 17   120.00 A
13331500 1984 12 18   110.00 A
13331500 1984 12 19    90.00 A
13331500 1984 12 20    80.00 A
13331500 1984 12 21   110.00 A
13331500 1984 12 22   125.00 A
13331500 1984 12 23   130.00 A
13331500 1984 12 24   121.00 A
13331500 1984 12 25   119.00 A
13331500 1984 12 26   115.00 A
13331500 1984 12 27   115.00 A
13331500 1984 12 28   109.00 A
13331500 1984 12 29   111.00 A
13331500 1984 12 30   108.00 A
13331500 1984 12 31    90.00 A
13331500 1985 01 01    55.00 A
13331500 1985 01 02    35.00 A
13331500 1985 01 03    40.00 A
13331500 1985 01 04    45.00 A
13331500 1985 01 05    50.00 A
13331500 1985 01 06    70.00 A
13331500 1985 01 07    80.00 A
13331500 1985 01 08    90.00 A
13331500 1985 01 09    80.00 A
13331500 1985 01 10    80.00 A
13331500 1985 01 11    90.00 A
13331500 1985 01 12   100.00 A
13331500 1985 01 13   100.00 A
13331500 1985 01 14   100.00 A
13331500 1985 01 15   120.00 A
13331500 1985 01 16   110.00 A
13331500 1985 01 17   110.00 A
13331500 1985 01 18   120.00 A
13331500 1985 01 19   135.00 A
13331500 1985 01 20   170.00 A
13331500 1985 01 21   200.00 A
13331500 1985 01 22   190.00 A
13331500 1985 01 23   170.00 A
13331500 1985 01 24   150.00 A
13331500 1985 01 25   140.00 A
13331500 1985 01 26   120.00 A
13331500 1985 01 27   100.00 A
13331500 1985 01 28    90.00 A
13331500 1985 01 29    90.00 A
13331500 1985 01 30    60.00 A
13331500 1985 01 31    65.00 A
13331500 1985 02 01    60.00 A
13331500 1985 02 02    65.00 A
13331500 1985 02 03    60.00 A
13331500 1985 02 04    50.00 A
13331500 1985 02 05    60.00 A
13331500 1985 02 06    55.00 A
13331500 1985 02 07    70.00 A
13331500 1985 02 08   100.00 A
13331500 1985 02 09   150.00 A
13331500 1985 02 10   200.00 A
13331500 1985 02 11   270.00 A
13331500 1985 02 12   270.00 A
13331500 1985 02 13   250.00 A
13331500 1985 02 14   240.00 A
13331500 1985 02 15   220.00 A
13331500 1985 02 16   210.00 A
13331500 1985 02 17   200.00 A
13331500 1985 02 18   190.00 A
13331500 1985 02 19   200.00 A
13331500 1985 02 20   230.00 A
13331500 1985 02 21   270.00 A
13331500 1985 02 22   350.00 A
13331500 1985 02 23   455.00 A
13331500 1985 02 24   550.00 A
13331500 1985 02 25   398.00 A
13331500 1985 02 26   208.00 A
13331500 1985 02 27   165.00 A
13331500 1985 02 28   166.00 A
13331500 1985 03 01   216.00 A
13331500 1985 03 02   225.00 A
13331500 1985 03 03   163.00 A
13331500 1985 03 04   133.00 A
13331500 1985 03 05   117.00 A
13331500 1985 03 06   107.00 A
13331500 1985 03 07   108.00 A
13331500 1985 03 08   117.00 A
13331500 1985 03 09   112.00 A
13331500 1985 03 10   115.00 A
13331500 1985 03 11   125.00 A
13331500 1985 03 12   131.00 A
13331500 1985 03 13   134.00 A
13331500 1985 03 14   139.00 A
13331500 1985 03 15   158.00 A
13331500 1985 03 16   179.00 A
13331500 1985 03 17   208.00 A
13331500 1985 03 18   244.00 A
13331500 1985 03 19   279.00 A
13331500 1985 03 20   290.00 A
13331500 1985 03 21   282.00 A
13331500 1985 03 22   235.00 A
13331500 1985 03 23   209.00 A
13331500 1985 03 24   215.00 A
13331500 1985 03 25   197.00 A
13331500 1985 03 26   178.00 A
13331500 1985 03 27   177.00 A
13331500 1985 03 28   159.00 A
13331500 1985 03 29   144.00 A
13331500 1985 03 30   147.00 A
13331500 1985 03 31   182.00 A
13331500 1985 04 01   239.00 A
13331500 1985 04 02   488.00 A
13331500 1985 04 03   627.00 A
13331500 1985 04 04   527.00 A
13331500 1985 04 05   444.00 A
13331500 1985 04 06   470.00 A
13331500 1985 04 07   539.00 A
13331500 1985 04 08   714.00 A
13331500 1985 04 09   886.00 A
13331500 1985 04 10  1020.00 A
13331500 1985 04 11  1130.00 A
13331500 1985 04 12   966.00 A
13331500 1985 04 13   963.00 A
13331500 1985 04 14  1140.00 A
13331500 1985 04 15  1390.00 A
13331500 1985 04 16  1450.00 A
13331500 1985 04 17  1270.00 A
13331500 1985 04 18  1190.00 A
13331500 1985 04 19  1040.00 A
13331500 1985 04 20   900.00 A
13331500 1985 04 21   799.00 A
13331500 1985 04 22   719.00 A
13331500 1985 04 23   671.00 A
13331500 1985 04 24   604.00 A
13331500 1985 04 25   562.00 A
13331500 1985 04 26   516.00 A
13331500 1985 04 27   493.00 A
13331500 1985 04 28   625.00 A
13331500 1985 04 29   735.00 A
13331500 1985 04 30   808.00 A
13331500 1985 05 01  1000.00 A
13331500 1985 05 02  1230.00 A
13331500 1985 05 03  1350.00 A
13331500 1985 05 04  1190.00 A
13331500 1985 05 05  1040.00 A
13331500 1985 05 06   970.00 A
13331500 1985 05 07  1000.00 A
13331500 1985 05 08   990.00 A
13331500 1985 05 09   933.00 A
13331500 1985 05 10   913.00 A
13331500 1985 05 11   874.00 A
13331500 1985 05 12   806.00 A
13331500 1985 05 13   781.00 A
13331500 1985 05 14   847.00 A
13331500 1985 05 15   783.00 A
13331500 1985 05 16   916.00 A
13331500 1985 05 17  1140.00 A
13331500 1985 05 18  1370.00 A
13331500 1985 05 19  1610.00 A
13331500 1985 05 20  1830.00 A
13331500 1985 05 21  1890.00 A
13331500 1985 05 22  1980.00 A
13331500 1985 05 23  2240.00 A
13331500 1985 05 24  2430.00 A
13331500 1985 05 25  2510.00 A
13331500 1985 05 26  2260.00 A
13331500 1985 05 27  1900.00 A
13331500 1985 05 28  1700.00 A
13331500 1985 05 29  1610.00 A
13331500 1985 05 30  1460.00 A
13331500 1985 05 31  1350.00 A
13331500 1985 06 01  1440.00 A
13331500 1985 06 02  1430.00 A
13331500 1985 06 03  1360.00 A
13331500 1985 06 04  1390.00 A
13331500 1985 06 05  1610.00 A
13331500 1985 06 06  1710.00 A
13331500 1985 06 07  2200.00 A
13331500 1985 06 08  2240.00 A
13331500 1985 06 09  1920.00 A
13331500 1985 06 10  1670.00 A
13331500 1985 06 11  1590.00 A
13331500 1985 06 12  1620.00 A
13331500 1985 06 13  1680.00 A
13331500 1985 06 14  1550.00 A
13331500 1985 06 15  1510.00 A
13331500 1985 06 16  1500.00 A
13331500 1985 06 17  1420.00 A
13331500 1985 06 18  1430.00 A
13331500 1985 06 19  1480.00 A
13331500 1985 06 20  1460.00 A
13331500 1985 06 21  1300.00 A
13331500 1985 06 22  1160.00 A
13331500 1985 06 23  1060.00 A
13331500 1985 06 24   942.00 A
13331500 1985 06 25   834.00 A
13331500 1985 06 26   743.00 A
13331500 1985 06 27   703.00 A
13331500 1985 06 28   708.00 A
13331500 1985 06 29   720.00 A
13331500 1985 06 30   707.00 A
13331500 1985 07 01   653.00 A
13331500 1985 07 02   611.00 A
13331500 1985 07 03   587.00 A
13331500 1985 07 04   573.00 A
13331500 1985 07 05   548.00 A
13331500 1985 07 06   513.00 A
13331500 1985 07 07   471.00 A
13331500 1985 07 08   441.00 A
13331500 1985 07 09   418.00 A
13331500 1985 07 10   389.00 A
13331500 1985 07 11   360.00 A
13331500 1985 07 12   337.00 A
13331500 1985 07 13   305.00 A
13331500 1985 07 14   278.00 A
13331500 1985 07 15   256.00 A
13331500 1985 07 16   239.00 A
13331500 1985 07 17   225.00 A
13331500 1985 07 18   215.00 A
13331500 1985 07 19   202.00 A
13331500 1985 07 20   192.00 A
13331500 1985 07 21   181.00 A
13331500 1985 07 22   175.00 A
13331500 1985 07 23   172.00 A
13331500 1985 07 24   169.00 A
13331500 1985 07 25   163.00 A
13331500 1985 07 26   159.00 A
13331500 1985 07 27   152.00 A
13331500 1985 07 28   144.00 A
13331500 1985 07 29   141.00 A
13331500 1985 07 30   138.00 A
13331500 1985 07 31   155.00 A
13331500 1985 08 01   180.00 A
13331500 1985 08 02   195.00 A
13331500 1985 08 03   163.00 A
13331500 1985 08 04   142.00 A
13331500 1985 08 05   138.00 A
13331500 1985 08 06   125.00 A
13331500 1985 08 07   117.00 A
13331500 1985 08 08   113.00 A
13331500 1985 08 09   114.00 A
13331500 1985 08 10   110.00 A
13331500 1985 08 11   122.00 A
13331500 1985 08 12   114.00 A
13331500 1985 08 13   105.00 A
13331500 1985 08 14   100.00 A
13331500 1985 08 15    96.00 A
13331500 1985 08 16    93.00 A
13331500 1985 08 17    91.00 A
13331500 1985 08 18    87.00 A
13331500 1985 08 19    88.00 A
13331500 1985 08 20   100.00 A
13331500 1985 08 21   104.00 A
13331500 1985 08 22    97.00 A
13331500 1985 08 23    87.00 A
13331500 1985 08 24    83.00 A
13331500 1985 08 25    79.00 A
13331500 1985 08 26    77.00 A
13331500 1985 08 27    75.00 A
13331500 1985 08 28    73.00 A
13331500 1985 08 29    70.00 A
13331500 1985 08 30    68.00 A
13331500 1985 08 31    67.00 A
13331500 1985 09 01    67.00 A
13331500 1985 09 02    71.00 A
13331500 1985 09 03    76.00 A
13331500 1985 09 04    70.00 A
13331500 1985 09 05    67.00 A
13331500 1985 09 06    86.00 A
13331500 1985 09 07   100.00 A
13331500 1985 09 08   102.00 A
13331500 1985 09 09   136.00 A
13331500 1985 09 10   111.00 A
13331500 1985 09 11   115.00 A
13331500 1985 09 12   130.00 A
13331500 1985 09 13   102.00 A
13331500 1985 09 14    99.00 A
13331500 1985 09 15   125.00 A
13331500 1985 09 16   115.00 A
13331500 1985 09 17   142.00 A
13331500 1985 09 18   154.00 A
13331500 1985 09 19   128.00 A
13331500 1985 09 20   115.00 A
13331500 1985 09 21   108.00 A
13331500 1985 09 22   103.00 A
13331500 1985 09 23    97.00 A
13331500 1985 09 24    94.00 A
13331500 1985 09 25    90.00 A
13331500 1985 09 26    86.00 A
13331500 1985 09 27    84.00 A
13331500 1985 09 28    81.00 A
13331500 1985 09 29    79.00 A
13331500 1985 09 30    78.00 A
13331500 1985 10 01    77.00 A
13331500 1985 10 02    77.00 A
13331500 1985 10 03    76.00 A
13331500 1985 10 04    75.00 A
13331500 1985 10 05    74.00 A
13331500 1985 10 06    77.00 A
13331500 1985 10 07    93.00 A
13331500 1985 10 08    88.00 A
13331500 1985 10 09    76.00 A
13331500 1985 10 10    80.00 A
13331500 1985 10 11    88.00 A
13331500 1985 10 12    92.00 A
13331500 1985 10 13    85.00 A
13331500 1985 10 14    81.00 A
13331500 1985 10 15    84.00 A
13331500 1985 10 16    87.00 A
13331500 1985 10 17    88.00 A
13331500 1985 10 18    83.00 A
13331500 1985 10 19    82.00 A
13331500 1985 10 20    82.00 A
13331500 1985 10 21    87.00 A
13331500 1985 10 22   125.00 A
13331500 1985 10 23   131.00 A
13331500 1985 10 24   134.00 A
13331500 1985 10 25   187.00 A
13331500 1985 10 26   213.00 A
13331500 1985 10 27   178.00 A
13331500 1985 10 28   181.00 A
13331500 1985 10 29   164.00 A
13331500 1985 10 30   154.00 A
13331500 1985 10 31   147.00 A
13331500 1985 11 01   145.00 A
13331500 1985 11 02   147.00 A
13331500 1985 11 03   162.00 A
13331500 1985 11 04   158.00 A
13331500 1985 11 05   177.00 A
13331500 1985 11 06   171.00 A
13331500 1985 11 07   219.00 A
13331500 1985 11 08   261.00 A
13331500 1985 11 09   225.00 A
13331500 1985 11 10   202.00 A
13331500 1985 11 11   186.00 A
13331500 1985 11 12   164.00 A
13331500 1985 11 13   153.00 A
13331500 1985 11 14   136.00 A
13331500 1985 11 15   148.00 A
13331500 1985 11 16   182.00 A
13331500 1985 11 17   167.00 A
13331500 1985 11 18   152.00 A
13331500 1985 11 19   121.00 A
13331500 1985 11 20   125.00 A
13331500 1985 11 21   116.00 A
13331500 1985 11 22   108.00 A
13331500 1985 11 23    76.00 A
13331500 1985 11 24    37.00 A
13331500 1985 11 25   147.00 A
13331500 1985 11 26   133.00 A
13331500 1985 11 27   133.00 A
13331500 1985 11 28   125.00 A
13331500 1985 11 29   106.00 A
13331500 1985 11 30    96.00 A
13331500 1985 12 01    92.00 A
13331500 1985 12 02   108.00 A
13331500 1985 12 03   130.00 A
13331500 1985 12 04   120.00 A
13331500 1985 12 05   115.00 A
13331500 1985 12 06   120.00 A
13331500 1985 12 07   120.00 A
13331500 1985 12 08   115.00 A
13331500 1985 12 09   105.00 A
13331500 1985 12 10    92.00 A
13331500 1985 12 11    57.00 A
13331500 1985 12 12    70.00 A
13331500 1985 12 13    82.00 A
13331500 1985 12 14    86.00 A
13331500 1985 12 15    81.00 A
13331500 1985 12 16    90.00 A
13331500 1985 12 17    95.00 A
13331500 1985 12 18    90.00 A
13331500 1985 12 19    86.00 A
13331500 1985 12 20    84.00 A
13331500 1985 12 21    80.00 A
13331500 1985 12 22    76.00 A
13331500 1985 12 23    80.00 A
13331500 1985 12 24    84.00 A
13331500 1985 12 25    84.00 A
13331500 1985 12 26    82.00 A
13331500 1985 12 27    78.00 A
13331500 1985 12 28    74.00 A
13331500 1985 12 29    78.00 A
13331500 1985 12 30    80.00 A
13331500 1985 12 31    84.00 A
13331500 1986 01 01    90.00 A
13331500 1986 01 02    96.00 A
13331500 1986 01 03   105.00 A
13331500 1986 01 04    98.00 A
13331500 1986 01 05    92.00 A
13331500 1986 01 06    98.00 A
13331500 1986 01 07    92.00 A
13331500 1986 01 08    90.00 A
13331500 1986 01 09    96.00 A
13331500 1986 01 10   105.00 A
13331500 1986 01 11    98.00 A
13331500 1986 01 12    94.00 A
13331500 1986 01 13    92.00 A
13331500 1986 01 14    94.00 A
13331500 1986 01 15    98.00 A
13331500 1986 01 16   105.00 A
13331500 1986 01 17   130.00 A
13331500 1986 01 18   170.00 A
13331500 1986 01 19   230.00 A
13331500 1986 01 20   240.00 A
13331500 1986 01 21   200.00 A
13331500 1986 01 22   165.00 A
13331500 1986 01 23   170.00 A
13331500 1986 01 24   180.00 A
13331500 1986 01 25   185.00 A
13331500 1986 01 26   165.00 A
13331500 1986 01 27   160.00 A
13331500 1986 01 28   170.00 A
13331500 1986 01 29   250.00 A
13331500 1986 01 30   330.00 A
13331500 1986 01 31   360.00 A
13331500 1986 02 01   350.00 A
13331500 1986 02 02   400.00 A
13331500 1986 02 03   420.00 A
13331500 1986 02 04   390.00 A
13331500 1986 02 05   350.00 A
13331500 1986 02 06   280.00 A
13331500 1986 02 07   210.00 A
13331500 1986 02 08   185.00 A
13331500 1986 02 09   175.00 A
13331500 1986 02 10   170.00 A
13331500 1986 02 11   160.00 A
13331500 1986 02 12   150.00 A
13331500 1986 02 13   150.00 A
13331500 1986 02 14   160.00 A
13331500 1986 02 15   181.00 A
13331500 1986 02 16   269.00 A
13331500 1986 02 17   538.00 A
13331500 1986 02 18   647.00 A
13331500 1986 02 19   467.00 A
13331500 1986 02 20   325.00 A
13331500 1986 02 21   280.00 A
13331500 1986 02 22   654.00 A
13331500 1986 02 23  2100.00 A
13331500 1986 02 24  1990.00 A
13331500 1986 02 25  1570.00 A
13331500 1986 02 26  1300.00 A
13331500 1986 02 27  1060.00 A
13331500 1986 02 28   939.00 A
13331500 1986 03 01   967.00 A
13331500 1986 03 02   957.00 A
13331500 1986 03 03   852.00 A
13331500 1986 03 04   772.00 A
13331500 1986 03 05   763.00 A
13331500 1986 03 06   746.00 A
13331500 1986 03 07  1110.00 A
13331500 1986 03 08  1380.00 A
13331500 1986 03 09  1210.00 A
13331500 1986 03 10  1070.00 A
13331500 1986 03 11   944.00 A
13331500 1986 03 12   853.00 A
13331500 1986 03 13   757.00 A
13331500 1986 03 14   684.00 A
13331500 1986 03 15   616.00 A
13331500 1986 03 16   570.00 A
13331500 1986 03 17   516.00 A
13331500 1986 03 18   466.00 A
13331500 1986 03 19   432.00 A
13331500 1986 03 20   412.00 A
13331500 1986 03 21   415.00 A
13331500 1986 03 22   404.00 A
13331500 1986 03 23   386.00 A
13331500 1986 03 24   423.00 A
13331500 1986 03 25   404.00 A
13331500 1986 03 26   391.00 A
13331500 1986 03 27   423.00 A
13331500 1986 03 28   552.00 A
13331500 1986 03 29   686.00 A
13331500 1986 03 30   747.00 A
13331500 1986 03 31   701.00 A
13331500 1986 04 01   651.00 A
13331500 1986 04 02   587.00 A
13331500 1986 04 03   530.00 A
13331500 1986 04 04   505.00 A
13331500 1986 04 05   494.00 A
13331500 1986 04 06   502.00 A
13331500 1986 04 07   551.00 A
13331500 1986 04 08   632.00 A
13331500 1986 04 09   733.00 A
13331500 1986 04 10   777.00 A
13331500 1986 04 11   747.00 A
13331500 1986 04 12   698.00 A
13331500 1986 04 13   634.00 A
13331500 1986 04 14   569.00 A
13331500 1986 04 15   534.00 A
13331500 1986 04 16   519.00 A
13331500 1986 04 17   481.00 A
13331500 1986 04 18   441.00 A
13331500 1986 04 19   416.00 A
13331500 1986 04 20   432.00 A
13331500 1986 04 21   608.00 A
13331500 1986 04 22  1080.00 A
13331500 1986 04 23  1020.00 A
13331500 1986 04 24   895.00 A
13331500 1986 04 25   837.00 A
13331500 1986 04 26   742.00 A
13331500 1986 04 27   709.00 A
13331500 1986 04 28   675.00 A
13331500 1986 04 29   628.00 A
13331500 1986 04 30   575.00 A
13331500 1986 05 01   547.00 A
13331500 1986 05 02   694.00 A
13331500 1986 05 03   919.00 A
13331500 1986 05 04   923.00 A
13331500 1986 05 05   852.00 A
13331500 1986 05 06   823.00 A
13331500 1986 05 07   761.00 A
13331500 1986 05 08   714.00 A
13331500 1986 05 09   682.00 A
13331500 1986 05 10   658.00 A
13331500 1986 05 11   606.00 A
13331500 1986 05 12   561.00 A
13331500 1986 05 13   577.00 A
13331500 1986 05 14   567.00 A
13331500 1986 05 15   536.00 A
13331500 1986 05 16   515.00 A
13331500 1986 05 17   544.00 A
13331500 1986 05 18   669.00 A
13331500 1986 05 19   882.00 A
13331500 1986 05 20  1280.00 A
13331500 1986 05 21  1640.00 A
13331500 1986 05 22  1360.00 A
13331500 1986 05 23  1180.00 A
13331500 1986 05 24  1080.00 A
13331500 1986 05 25  1250.00 A
13331500 1986 05 26  1760.00 A
13331500 1986 05 27  2640.00 A
13331500 1986 05 28  3240.00 A
13331500 1986 05 29  3450.00 A
13331500 1986 05 30  3750.00 A
13331500 1986 05 31  3780.00 A
13331500 1986 06 01  3620.00 A
13331500 1986 06 02  3250.00 A
13331500 1986 06 03  2910.00 A
13331500 1986 06 04  2810.00 A
13331500 1986 06 05  2660.00 A
13331500 1986 06 06  2140.00 A
13331500 1986 06 07  1770.00 A
13331500 1986 06 08  1470.00 A
13331500 1986 06 09  1380.00 A
13331500 1986 06 10  1380.00 A
13331500 1986 06 11  1450.00 A
13331500 1986 06 12  1520.00 A
13331500 1986 06 13  1450.00 A
13331500 1986 06 14  1410.00 A
13331500 1986 06 15  1380.00 A
13331500 1986 06 16  1230.00 A
13331500 1986 06 17  1250.00 A
13331500 1986 06 18  1220.00 A
13331500 1986 06 19   999.00 A
13331500 1986 06 20   858.00 A
13331500 1986 06 21   771.00 A
13331500 1986 06 22   725.00 A
13331500 1986 06 23   709.00 A
13331500 1986 06 24   744.00 A
13331500 1986 06 25   800.00 A
13331500 1986 06 26   776.00 A
13331500 1986 06 27   681.00 A
13331500 1986 06 28   641.00 A
13331500 1986 06 29   563.00 A
13331500 1986 06 30   478.00 A
13331500 1986 07 01   425.00 A
13331500 1986 07 02   403.00 A
13331500 1986 07 03   396.00 A
13331500 1986 07 04   392.00 A
13331500 1986 07 05   399.00 A
13331500 1986 07 06   342.00 A
13331500 1986 07 07   292.00 A
13331500 1986 07 08   278.00 A
13331500 1986 07 09   280.00 A
13331500 1986 07 10   274.00 A
13331500 1986 07 11   310.00 A
13331500 1986 07 12   282.00 A
13331500 1986 07 13   260.00 A
13331500 1986 07 14   243.00 A
13331500 1986 07 15   229.00 A
13331500 1986 07 16   223.00 A
13331500 1986 07 17   229.00 A
13331500 1986 07 18   209.00 A
13331500 1986 07 19   196.00 A
13331500 1986 07 20   188.00 A
13331500 1986 07 21   185.00 A
13331500 1986 07 22   182.00 A
13331500 1986 07 23   178.00 A
13331500 1986 07 24   173.00 A
13331500 1986 07 25   167.00 A
13331500 1986 07 26   162.00 A
13331500 1986 07 27   157.00 A
13331500 1986 07 28   152.00 A
13331500 1986 07 29   147.00 A
13331500 1986 07 30   143.00 A
13331500 1986 07 31   138.00 A
13331500 1986 08 01   134.00 A
13331500 1986 08 02   130.00 A
13331500 1986 08 03   127.00 A
13331500 1986 08 04   124.00 A
13331500 1986 08 05   121.00 A
13331500 1986 08 06   118.00 A
13331500 1986 08 07   115.00 A
13331500 1986 08 08   113.00 A
13331500 1986 08 09   110.00 A
13331500 1986 08 10   107.00 A
13331500 1986 08 11   105.00 A
13331500 1986 08 12   103.00 A
13331500 1986 08 13   103.00 A
13331500 1986 08 14   101.00 A
13331500 1986 08 15    97.00 A
13331500 1986 08 16    95.00 A
13331500 1986 08 17    94.00 A
13331500 1986 08 18    91.00 A
13331500 1986 08 19    88.00 A
13331500 1986 08 20    87.00 A
13331500 1986 08 21    96.00 A
13331500 1986 08 22   110.00 A
13331500 1986 08 23    98.00 A
13331500 1986 08 24    92.00 A
13331500 1986 08 25    87.00 A
13331500 1986 08 26    85.00 A
13331500 1986 08 27    82.00 A
13331500 1986 08 28    80.00 A
13331500 1986 08 29    81.00 A
13331500 1986 08 30    81.00 A
13331500 1986 08 31    83.00 A
13331500 1986 09 01    84.00 A
13331500 1986 09 02    81.00 A
13331500 1986 09 03    79.00 A
13331500 1986 09 04    77.00 A
13331500 1986 09 05    73.00 A
13331500 1986 09 06    71.00 A
13331500 1986 09 07    70.00 A
13331500 1986 09 08    73.00 A
13331500 1986 09 09    73.00 A
13331500 1986 09 10    72.00 A
13331500 1986 09 11    71.00 A
13331500 1986 09 12    69.00 A
13331500 1986 09 13    70.00 A
13331500 1986 09 14    72.00 A
13331500 1986 09 15    72.00 A
13331500 1986 09 16    80.00 A
13331500 1986 09 17    77.00 A
13331500 1986 09 18    83.00 A
13331500 1986 09 19    85.00 A
13331500 1986 09 20    89.00 A
13331500 1986 09 21   102.00 A
13331500 1986 09 22    88.00 A
13331500 1986 09 23    83.00 A
13331500 1986 09 24   102.00 A
13331500 1986 09 25   130.00 A
13331500 1986 09 26   114.00 A
13331500 1986 09 27   105.00 A
13331500 1986 09 28   104.00 A
13331500 1986 09 29   104.00 A
13331500 1986 09 30   128.00 A
13331500 1986 10 01   116.00 A
13331500 1986 10 02   108.00 A
13331500 1986 10 03    99.00 A
13331500 1986 10 04    97.00 A
13331500 1986 10 05   101.00 A
13331500 1986 10 06   104.00 A
13331500 1986 10 07   107.00 A
13331500 1986 10 08   103.00 A
13331500 1986 10 09    99.00 A
13331500 1986 10 10    97.00 A
13331500 1986 10 11    93.00 A
13331500 1986 10 12    89.00 A
13331500 1986 10 13    88.00 A
13331500 1986 10 14    86.00 A
13331500 1986 10 15    84.00 A
13331500 1986 10 16    83.00 A
13331500 1986 10 17    82.00 A
13331500 1986 10 18    81.00 A
13331500 1986 10 19    80.00 A
13331500 1986 10 20    79.00 A
13331500 1986 10 21    78.00 A
13331500 1986 10 22    77.00 A
13331500 1986 10 23    76.00 A
13331500 1986 10 24    75.00 A
13331500 1986 10 25    74.00 A
13331500 1986 10 26    74.00 A
13331500 1986 10 27    86.00 A
13331500 1986 10 28    99.00 A
13331500 1986 10 29    89.00 A
13331500 1986 10 30   107.00 A
13331500 1986 10 31   110.00 A
13331500 1986 11 01    98.00 A
13331500 1986 11 02    91.00 A
13331500 1986 11 03    87.00 A
13331500 1986 11 04    86.00 A
13331500 1986 11 05    89.00 A
13331500 1986 11 06   105.00 A
13331500 1986 11 07    99.00 A
13331500 1986 11 08    96.00 A
13331500 1986 11 09    94.00 A
13331500 1986 11 10    72.00 A
13331500 1986 11 11    79.00 A
13331500 1986 11 12   119.00 A
13331500 1986 11 13   103.00 A
13331500 1986 11 14   103.00 A
13331500 1986 11 15   104.00 A
13331500 1986 11 16   105.00 A
13331500 1986 11 17   123.00 A
13331500 1986 11 18   115.00 A
13331500 1986 11 19   132.00 A
13331500 1986 11 20   129.00 A
13331500 1986 11 21   163.00 A
13331500 1986 11 22   168.00 A
13331500 1986 11 23   157.00 A
13331500 1986 11 24   161.00 A
13331500 1986 11 25   170.00 A
13331500 1986 11 26   156.00 A
13331500 1986 11 27   162.00 A
13331500 1986 11 28   157.00 A
13331500 1986 11 29   155.00 A
13331500 1986 11 30   137.00 A
13331500 1986 12 01   136.00 A
13331500 1986 12 02   139.00 A
13331500 1986 12 03   115.00 A
13331500 1986 12 04   116.00 A
13331500 1986 12 05   137.00 A
13331500 1986 12 06   129.00 A
13331500 1986 12 07   120.00 A
13331500 1986 12 08   115.00 A
13331500 1986 12 09    85.00 A
13331500 1986 12 10    43.00 A
13331500 1986 12 11    45.00 A
13331500 1986 12 12    55.00 A
13331500 1986 12 13    68.00 A
13331500 1986 12 14    82.00 A
13331500 1986 12 15    75.00 A
13331500 1986 12 16    68.00 A
13331500 1986 12 17    60.00 A
13331500 1986 12 18    50.00 A
13331500 1986 12 19    60.00 A
13331500 1986 12 20    70.00 A
13331500 1986 12 21    66.00 A
13331500 1986 12 22    72.00 A
13331500 1986 12 23    80.00 A
13331500 1986 12 24    78.00 A
13331500 1986 12 25    73.00 A
13331500 1986 12 26    69.00 A
13331500 1986 12 27    65.00 A
13331500 1986 12 28    60.00 A
13331500 1986 12 29    64.00 A
13331500 1986 12 30    68.00 A
13331500 1986 12 31    62.00 A
13331500 1987 01 01    64.00 A
13331500 1987 01 02    68.00 A
13331500 1987 01 03    75.00 A
13331500 1987 01 04    74.00 A
13331500 1987 01 05    72.00 A
13331500 1987 01 06    70.00 A
13331500 1987 01 07    72.00 A
13331500 1987 01 08    72.00 A
13331500 1987 01 09    35.00 A
13331500 1987 01 10    42.00 A
13331500 1987 01 11    48.00 A
13331500 1987 01 12    54.00 A
13331500 1987 01 13    60.00 A
13331500 1987 01 14    70.00 A
13331500 1987 01 15    60.00 A
13331500 1987 01 16    55.00 A
13331500 1987 01 17    50.00 A
13331500 1987 01 18    58.00 A
13331500 1987 01 19    61.00 A
13331500 1987 01 20    62.00 A
13331500 1987 01 21    56.00 A
13331500 1987 01 22    61.00 A
13331500 1987 01 23    66.00 A
13331500 1987 01 24    74.00 A
13331500 1987 01 25    88.00 A
13331500 1987 01 26   110.00 A
13331500 1987 01 27   150.00 A
13331500 1987 01 28   191.00 A
13331500 1987 01 29   230.00 A
13331500 1987 01 30   243.00 A
13331500 1987 01 31   229.00 A
13331500 1987 02 01   320.00 A
13331500 1987 02 02   397.00 A
13331500 1987 02 03   339.00 A
13331500 1987 02 04   284.00 A
13331500 1987 02 05   235.00 A
13331500 1987 02 06   196.00 A
13331500 1987 02 07   186.00 A
13331500 1987 02 08   184.00 A
13331500 1987 02 09   178.00 A
13331500 1987 02 10   177.00 A
13331500 1987 02 11   180.00 A
13331500 1987 02 12   185.00 A
13331500 1987 02 13   218.00 A
13331500 1987 02 14   289.00 A
13331500 1987 02 15   249.00 A
13331500 1987 02 16   200.00 A
13331500 1987 02 17   188.00 A
13331500 1987 02 18   176.00 A
13331500 1987 02 19   166.00 A
13331500 1987 02 20   154.00 A
13331500 1987 02 21   148.00 A
13331500 1987 02 22   150.00 A
13331500 1987 02 23   143.00 A
13331500 1987 02 24   131.00 A
13331500 1987 02 25   132.00 A
13331500 1987 02 26   123.00 A
13331500 1987 02 27   117.00 A
13331500 1987 02 28   126.00 A
13331500 1987 03 01   122.00 A
13331500 1987 03 02   126.00 A
13331500 1987 03 03   158.00 A
13331500 1987 03 04   210.00 A
13331500 1987 03 05   321.00 A
13331500 1987 03 06   536.00 A
13331500 1987 03 07   472.00 A
13331500 1987 03 08   362.00 A
13331500 1987 03 09   327.00 A
13331500 1987 03 10   304.00 A
13331500 1987 03 11   289.00 A
13331500 1987 03 12   284.00 A
13331500 1987 03 13   365.00 A
13331500 1987 03 14   379.00 A
13331500 1987 03 15   349.00 A
13331500 1987 03 16   324.00 A
13331500 1987 03 17   302.00 A
13331500 1987 03 18   291.00 A
13331500 1987 03 19   269.00 A
13331500 1987 03 20   254.00 A
13331500 1987 03 21   236.00 A
13331500 1987 03 22   229.00 A
13331500 1987 03 23   219.00 A
13331500 1987 03 24   210.00 A
13331500 1987 03 25   199.00 A
13331500 1987 03 26   194.00 A
13331500 1987 03 27   184.00 A
13331500 1987 03 28   181.00 A
13331500 1987 03 29   165.00 A
13331500 1987 03 30   175.00 A
13331500 1987 03 31   172.00 A
13331500 1987 04 01   183.00 A
13331500 1987 04 02   215.00 A
13331500 1987 04 03   257.00 A
13331500 1987 04 04   310.00 A
13331500 1987 04 05   315.00 A
13331500 1987 04 06   334.00 A
13331500 1987 04 07   354.00 A
13331500 1987 04 08   393.00 A
13331500 1987 04 09   354.00 A
13331500 1987 04 10   347.00 A
13331500 1987 04 11   443.00 A
13331500 1987 04 12   393.00 A
13331500 1987 04 13   352.00 A
13331500 1987 04 14   346.00 A
13331500 1987 04 15   409.00 A
13331500 1987 04 16   465.00 A
13331500 1987 04 17   574.00 A
13331500 1987 04 18   588.00 A
13331500 1987 04 19   507.00 A
13331500 1987 04 20   448.00 A
13331500 1987 04 21   461.00 A
13331500 1987 04 22   576.00 A
13331500 1987 04 23   782.00 A
13331500 1987 04 24   875.00 A
13331500 1987 04 25   960.00 A
13331500 1987 04 26  1060.00 A
13331500 1987 04 27  1250.00 A
13331500 1987 04 28  1560.00 A
13331500 1987 04 29  1800.00 A
13331500 1987 04 30  2170.00 A
13331500 1987 05 01  2090.00 A
13331500 1987 05 02  1490.00 A
13331500 1987 05 03  1210.00 A
13331500 1987 05 04  1110.00 A
13331500 1987 05 05  1180.00 A
13331500 1987 05 06  1360.00 A
13331500 1987 05 07  1590.00 A
13331500 1987 05 08  1740.00 A
13331500 1987 05 09  1730.00 A
13331500 1987 05 10  1660.00 A
13331500 1987 05 11  1560.00 A
13331500 1987 05 12  1490.00 A
13331500 1987 05 13  1450.00 A
13331500 1987 05 14  1370.00 A
13331500 1987 05 15  1350.00 A
13331500 1987 05 16  1340.00 A
13331500 1987 05 17  1220.00 A
13331500 1987 05 18  1080.00 A
13331500 1987 05 19   959.00 A
13331500 1987 05 20   837.00 A
13331500 1987 05 21   729.00 A
13331500 1987 05 22   650.00 A
13331500 1987 05 23   594.00 A
13331500 1987 05 24   595.00 A
13331500 1987 05 25   641.00 A
13331500 1987 05 26   678.00 A
13331500 1987 05 27   822.00 A
13331500 1987 05 28   731.00 A
13331500 1987 05 29   713.00 A
13331500 1987 05 30   723.00 A
13331500 1987 05 31   964.00 A
13331500 1987 06 01   822.00 A
13331500 1987 06 02   715.00 A
13331500 1987 06 03   652.00 A
13331500 1987 06 04   637.00 A
13331500 1987 06 05   677.00 A
13331500 1987 06 06   739.00 A
13331500 1987 06 07   728.00 A
13331500 1987 06 08   725.00 A
13331500 1987 06 09   709.00 A
13331500 1987 06 10   637.00 A
13331500 1987 06 11   575.00 A
13331500 1987 06 12   546.00 A
13331500 1987 06 13   536.00 A
13331500 1987 06 14   518.00 A
13331500 1987 06 15   512.00 A
13331500 1987 06 16   512.00 A
13331500 1987 06 17   454.00 A
13331500 1987 06 18   445.00 A
13331500 1987 06 19   460.00 A
13331500 1987 06 20   399.00 A
13331500 1987 06 21   371.00 A
13331500 1987 06 22   346.00 A
13331500 1987 06 23   322.00 A
13331500 1987 06 24   302.00 A
13331500 1987 06 25   282.00 A
13331500 1987 06 26   267.00 A
13331500 1987 06 27   261.00 A
13331500 1987 06 28   256.00 A
13331500 1987 06 29   254.00 A
13331500 1987 06 30   242.00 A
13331500 1987 07 01   232.00 A
13331500 1987 07 02   276.00 A
13331500 1987 07 03   250.00 A
13331500 1987 07 04   225.00 A
13331500 1987 07 05   212.00 A
13331500 1987 07 06   200.00 A
13331500 1987 07 07   191.00 A
13331500 1987 07 08   184.00 A
13331500 1987 07 09   179.00 A
13331500 1987 07 10   194.00 A
13331500 1987 07 11   192.00 A
13331500 1987 07 12   174.00 A
13331500 1987 07 13   164.00 A
13331500 1987 07 14   156.00 A
13331500 1987 07 15   149.00 A
13331500 1987 07 16   142.00 A
13331500 1987 07 17   142.00 A
13331500 1987 07 18   143.00 A
13331500 1987 07 19   140.00 A
13331500 1987 07 20   133.00 A
13331500 1987 07 21   127.00 A
13331500 1987 07 22   184.00 A
13331500 1987 07 23   191.00 A
13331500 1987 07 24   155.00 A
13331500 1987 07 25   146.00 A
13331500 1987 07 26   144.00 A
13331500 1987 07 27   130.00 A
13331500 1987 07 28   125.00 A
13331500 1987 07 29   121.00 A
13331500 1987 07 30   117.00 A
13331500 1987 07 31   112.00 A
13331500 1987 08 01   110.00 A
13331500 1987 08 02   108.00 A
13331500 1987 08 03   104.00 A
13331500 1987 08 04    99.00 A
13331500 1987 08 05    96.00 A
13331500 1987 08 06    94.00 A
13331500 1987 08 07    92.00 A
13331500 1987 08 08    90.00 A
13331500 1987 08 09    87.00 A
13331500 1987 08 10    83.00 A
13331500 1987 08 11    81.00 A
13331500 1987 08 12    81.00 A
13331500 1987 08 13    82.00 A
13331500 1987 08 14    93.00 A
13331500 1987 08 15    89.00 A
13331500 1987 08 16    84.00 A
13331500 1987 08 17    79.00 A
13331500 1987 08 18    77.00 A
13331500 1987 08 19    72.00 A
13331500 1987 08 20    69.00 A
13331500 1987 08 21    67.00 A
13331500 1987 08 22    65.00 A
13331500 1987 08 23    64.00 A
13331500 1987 08 24    63.00 A
13331500 1987 08 25    62.00 A
13331500 1987 08 26    60.00 A
13331500 1987 08 27    59.00 A
13331500 1987 08 28    58.00 A
13331500 1987 08 29    56.00 A
13331500 1987 08 30    55.00 A
13331500 1987 08 31    54.00 A
13331500 1987 09 01    53.00 A
13331500 1987 09 02    52.00 A
13331500 1987 09 03    51.00 A
13331500 1987 09 04    52.00 A
13331500 1987 09 05    51.00 A
13331500 1987 09 06    51.00 A
13331500 1987 09 07    49.00 A
13331500 1987 09 08    48.00 A
13331500 1987 09 09    48.00 A
13331500 1987 09 10    47.00 A
13331500 1987 09 11    47.00 A
13331500 1987 09 12    45.00 A
13331500 1987 09 13    45.00 A
13331500 1987 09 14    44.00 A
13331500 1987 09 15    44.00 A
13331500 1987 09 16    44.00 A
13331500 1987 09 17    45.00 A
13331500 1987 09 18    45.00 A
13331500 1987 09 19    45.00 A
13331500 1987 09 20    44.00 A
13331500 1987 09 21    43.00 A
13331500 1987 09 22    42.00 A
13331500 1987 09 23    41.00 A
13331500 1987 09 24    41.00 A
13331500 1987 09 25    41.00 A
13331500 1987 09 26    43.00 A
13331500 1987 09 27    46.00 A
13331500 1987 09 28    45.00 A
13331500 1987 09 29    44.00 A
13331500 1987 09 30    42.00 A
13331500 1987 10 01    41.00 A
13331500 1987 10 02    40.00 A
13331500 1987 10 03    39.00 A
13331500 1987 10 04    39.00 A
13331500 1987 10 05    39.00 A
13331500 1987 10 06    39.00 A
13331500 1987 10 07    39.00 A
13331500 1987 10 08    39.00 A
13331500 1987 10 09    38.00 A
13331500 1987 10 10    38.00 A
13331500 1987 10 11    38.00 A
13331500 1987 10 12    38.00 A
13331500 1987 10 13    38.00 A
13331500 1987 10 14    38.00 A
13331500 1987 10 15    38.00 A
13331500 1987 10 16    38.00 A
13331500 1987 10 17    38.00 A
13331500 1987 10 18    38.00 A
13331500 1987 10 19    38.00 A
13331500 1987 10 20    38.00 A
13331500 1987 10 21    38.00 A
13331500 1987 10 22    38.00 A
13331500 1987 10 23    38.00 A
13331500 1987 10 24    37.00 A
13331500 1987 10 25    37.00 A
13331500 1987 10 26    38.00 A
13331500 1987 10 27    38.00 A
13331500 1987 10 28    37.00 A
13331500 1987 10 29    36.00 A
13331500 1987 10 30    36.00 A
13331500 1987 10 31    37.00 A
13331500 1987 11 01    39.00 A
13331500 1987 11 02    44.00 A
13331500 1987 11 03    44.00 A
13331500 1987 11 04    41.00 A
13331500 1987 11 05    39.00 A
13331500 1987 11 06    39.00 A
13331500 1987 11 07    39.00 A
13331500 1987 11 08    39.00 A
13331500 1987 11 09    40.00 A
13331500 1987 11 10    42.00 A
13331500 1987 11 11    42.00 A
13331500 1987 11 12    46.00 A
13331500 1987 11 13    74.00 A
13331500 1987 11 14   115.00 A
13331500 1987 11 15    74.00 A
13331500 1987 11 16    63.00 A
13331500 1987 11 17    57.00 A
13331500 1987 11 18    32.00 A
13331500 1987 11 19    74.00 A
13331500 1987 11 20    85.00 A
13331500 1987 11 21    76.00 A
13331500 1987 11 22    63.00 A
13331500 1987 11 23    61.00 A
13331500 1987 11 24    59.00 A
13331500 1987 11 25    58.00 A
13331500 1987 11 26    46.00 A
13331500 1987 11 27    47.00 A
13331500 1987 11 28    86.00 A
13331500 1987 11 29    80.00 A:e
13331500 1987 11 30    86.00 A
13331500 1987 12 01    94.00 A:e
13331500 1987 12 02    98.00 A
13331500 1987 12 03    83.00 A
13331500 1987 12 04    78.00 A
13331500 1987 12 05    80.00 A
13331500 1987 12 06    90.00 A
13331500 1987 12 07   112.00 A
13331500 1987 12 08    85.00 A
13331500 1987 12 09    78.00 A
13331500 1987 12 10   101.00 A
13331500 1987 12 11   100.00 A
13331500 1987 12 12    78.00 A
13331500 1987 12 13    50.00 A
13331500 1987 12 14    58.00 A
13331500 1987 12 15    68.00 A:e
13331500 1987 12 16    77.00 A
13331500 1987 12 17    78.00 A
13331500 1987 12 18    71.00 A
13331500 1987 12 19    67.00 A:e
13331500 1987 12 20    64.00 A:e
13331500 1987 12 21    63.00 A:e
13331500 1987 12 22    65.00 A:e
13331500 1987 12 23    62.00 A:e
13331500 1987 12 24    56.00 A:e
13331500 1987 12 25    48.00 A:e
13331500 1987 12 26    41.00 A:e
13331500 1987 12 27    40.00 A:e
13331500 1987 12 28    43.00 A:e
13331500 1987 12 29    52.00 A:e
13331500 1987 12 30    60.00 A:e
13331500 1987 12 31    58.00 A:e
13331500 1988 01 01    54.00 A:e
13331500 1988 01 02    52.00 A:e
13331500 1988 01 03    50.00 A:e
13331500 1988 01 04    54.00 A:e
13331500 1988 01 05    60.00 A:e
13331500 1988 01 06    90.00 A:e
13331500 1988 01 07   100.00 A:e
13331500 1988 01 08    96.00 A:e
13331500 1988 01 09   110.00 A:e
13331500 1988 01 10   149.00 A
13331500 1988 01 11   271.00 A
13331500 1988 01 12   181.00 A
13331500 1988 01 13   129.00 A
13331500 1988 01 14   174.00 A
13331500 1988 01 15   417.00 A
13331500 1988 01 16   420.00 A
13331500 1988 01 17   358.00 A
13331500 1988 01 18   262.00 A
13331500 1988 01 19   152.00 A
13331500 1988 01 20   194.00 A
13331500 1988 01 21   303.00 A
13331500 1988 01 22   224.00 A
13331500 1988 01 23   186.00 A
13331500 1988 01 24   153.00 A
13331500 1988 01 25   145.00 A
13331500 1988 01 26   145.00 A
13331500 1988 01 27   156.00 A
13331500 1988 01 28   161.00 A
13331500 1988 01 29   186.00 A
13331500 1988 01 30   223.00 A
13331500 1988 01 31   195.00 A
13331500 1988 02 01   186.00 A
13331500 1988 02 02   116.00 A
13331500 1988 02 03   127.00 A
13331500 1988 02 04   271.00 A
13331500 1988 02 05   229.00 A
13331500 1988 02 06   216.00 A
13331500 1988 02 07   221.00 A
13331500 1988 02 08   211.00 A
13331500 1988 02 09   381.00 A
13331500 1988 02 10   598.00 A
13331500 1988 02 11   514.00 A
13331500 1988 02 12   437.00 A
13331500 1988 02 13   371.00 A
13331500 1988 02 14   319.00 A
13331500 1988 02 15   327.00 A
13331500 1988 02 16   215.00 A
13331500 1988 02 17   193.00 A
13331500 1988 02 18   181.00 A
13331500 1988 02 19   160.00 A
13331500 1988 02 20   154.00 A
13331500 1988 02 21   157.00 A
13331500 1988 02 22   166.00 A
13331500 1988 02 23   162.00 A
13331500 1988 02 24   158.00 A
13331500 1988 02 25   152.00 A
13331500 1988 02 26   151.00 A
13331500 1988 02 27   156.00 A
13331500 1988 02 28   169.00 A
13331500 1988 02 29   189.00 A
13331500 1988 03 01   222.00 A
13331500 1988 03 02   227.00 A
13331500 1988 03 03   238.00 A
13331500 1988 03 04   237.00 A
13331500 1988 03 05   233.00 A
13331500 1988 03 06   249.00 A
13331500 1988 03 07   238.00 A
13331500 1988 03 08   219.00 A
13331500 1988 03 09   219.00 A
13331500 1988 03 10   203.00 A
13331500 1988 03 11   193.00 A
13331500 1988 03 12   178.00 A
13331500 1988 03 13   174.00 A
13331500 1988 03 14   176.00 A
13331500 1988 03 15   166.00 A
13331500 1988 03 16   159.00 A
13331500 1988 03 17   151.00 A
13331500 1988 03 18   152.00 A
13331500 1988 03 19   154.00 A
13331500 1988 03 20   172.00 A
13331500 1988 03 21   195.00 A
13331500 1988 03 22   200.00 A
13331500 1988 03 23   214.00 A
13331500 1988 03 24   203.00 A
13331500 1988 03 25   205.00 A
13331500 1988 03 26   218.00 A
13331500 1988 03 27   295.00 A
13331500 1988 03 28   303.00 A
13331500 1988 03 29   287.00 A
13331500 1988 03 30   266.00 A
13331500 1988 03 31   243.00 A
13331500 1988 04 01   243.00 A
13331500 1988 04 02   290.00 A
13331500 1988 04 03   675.00 A
13331500 1988 04 04   632.00 A
13331500 1988 04 05   483.00 A
13331500 1988 04 06   417.00 A
13331500 1988 04 07   442.00 A
13331500 1988 04 08   400.00 A
13331500 1988 04 09   347.00 A
13331500 1988 04 10   328.00 A
13331500 1988 04 11   344.00 A
13331500 1988 04 12   451.00 A
13331500 1988 04 13   662.00 A
13331500 1988 04 14   853.00 A
13331500 1988 04 15   960.00 A
13331500 1988 04 16   982.00 A
13331500 1988 04 17  1050.00 A
13331500 1988 04 18   962.00 A
13331500 1988 04 19   867.00 A
13331500 1988 04 20   797.00 A
13331500 1988 04 21   868.00 A
13331500 1988 04 22   818.00 A
13331500 1988 04 23   747.00 A
13331500 1988 04 24   695.00 A
13331500 1988 04 25   619.00 A
13331500 1988 04 26   559.00 A
13331500 1988 04 27   537.00 A
13331500 1988 04 28   592.00 A
13331500 1988 04 29   714.00 A
13331500 1988 04 30   661.00 A
13331500 1988 05 01   591.00 A
13331500 1988 05 02   540.00 A
13331500 1988 05 03   517.00 A
13331500 1988 05 04   481.00 A
13331500 1988 05 05   471.00 A
13331500 1988 05 06   475.00 A
13331500 1988 05 07   450.00 A
13331500 1988 05 08   436.00 A
13331500 1988 05 09   453.00 A
13331500 1988 05 10   469.00 A
13331500 1988 05 11   587.00 A
13331500 1988 05 12   899.00 A
13331500 1988 05 13  1480.00 A
13331500 1988 05 14  1340.00 A
13331500 1988 05 15  1160.00 A
13331500 1988 05 16  1400.00 A
13331500 1988 05 17  1440.00 A
13331500 1988 05 18  1220.00 A
13331500 1988 05 19  1030.00 A
13331500 1988 05 20  1010.00 A
13331500 1988 05 21  1100.00 A
13331500 1988 05 22  1370.00 A
13331500 1988 05 23  1690.00 A
13331500 1988 05 24  1720.00 A
13331500 1988 05 25  1670.00 A
13331500 1988 05 26  1680.00 A
13331500 1988 05 27  1590.00 A
13331500 1988 05 28  1580.00 A
13331500 1988 05 29  1630.00 A
13331500 1988 05 30  1230.00 A
13331500 1988 05 31  1050.00 A
13331500 1988 06 01  1110.00 A
13331500 1988 06 02  1100.00 A
13331500 1988 06 03  1220.00 A
13331500 1988 06 04  1350.00 A
13331500 1988 06 05  1240.00 A
13331500 1988 06 06  1090.00 A
13331500 1988 06 07  1000.00 A
13331500 1988 06 08   904.00 A
13331500 1988 06 09   818.00 A
13331500 1988 06 10   787.00 A
13331500 1988 06 11   831.00 A
13331500 1988 06 12   843.00 A
13331500 1988 06 13   879.00 A
13331500 1988 06 14   956.00 A
13331500 1988 06 15  1090.00 A
13331500 1988 06 16  1260.00 A
13331500 1988 06 17  1410.00 A
13331500 1988 06 18  1460.00 A
13331500 1988 06 19  1330.00 A
13331500 1988 06 20  1280.00 A
13331500 1988 06 21  1220.00 A
13331500 1988 06 22  1200.00 A
13331500 1988 06 23  1090.00 A
13331500 1988 06 24   966.00 A
13331500 1988 06 25   843.00 A
13331500 1988 06 26   828.00 A
13331500 1988 06 27   970.00 A
13331500 1988 06 28   730.00 A
13331500 1988 06 29   631.00 A
13331500 1988 06 30   504.00 A
13331500 1988 07 01   414.00 A
13331500 1988 07 02   372.00 A
13331500 1988 07 03   354.00 A
13331500 1988 07 04   337.00 A
13331500 1988 07 05   336.00 A
13331500 1988 07 06   310.00 A
13331500 1988 07 07   281.00 A
13331500 1988 07 08   260.00 A
13331500 1988 07 09   240.00 A
13331500 1988 07 10   227.00 A
13331500 1988 07 11   218.00 A
13331500 1988 07 12   211.00 A
13331500 1988 07 13   204.00 A
13331500 1988 07 14   194.00 A
13331500 1988 07 15   187.00 A
13331500 1988 07 16   176.00 A
13331500 1988 07 17   169.00 A
13331500 1988 07 18   162.00 A
13331500 1988 07 19   157.00 A
13331500 1988 07 20   152.00 A
13331500 1988 07 21   148.00 A
13331500 1988 07 22   142.00 A
13331500 1988 07 23   136.00 A
13331500 1988 07 24   133.00 A
13331500 1988 07 25   131.00 A
13331500 1988 07 26   129.00 A
13331500 1988 07 27   126.00 A
13331500 1988 07 28   124.00 A
13331500 1988 07 29   118.00 A
13331500 1988 07 30   113.00 A
13331500 1988 07 31   111.00 A
13331500 1988 08 01   108.00 A
13331500 1988 08 02   105.00 A
13331500 1988 08 03   102.00 A
13331500 1988 08 04   100.00 A
13331500 1988 08 05    97.00 A
13331500 1988 08 06    95.00 A
13331500 1988 08 07    95.00 A
13331500 1988 08 08    94.00 A
13331500 1988 08 09    92.00 A
13331500 1988 08 10    89.00 A
13331500 1988 08 11    87.00 A
13331500 1988 08 12    86.00 A
13331500 1988 08 13    88.00 A
13331500 1988 08 14    92.00 A
13331500 1988 08 15    85.00 A
13331500 1988 08 16    82.00 A
13331500 1988 08 17    79.00 A
13331500 1988 08 18    77.00 A
13331500 1988 08 19    77.00 A
13331500 1988 08 20    75.00 A
13331500 1988 08 21    74.00 A
13331500 1988 08 22    72.00 A
13331500 1988 08 23    71.00 A
13331500 1988 08 24    69.00 A
13331500 1988 08 25    67.00 A
13331500 1988 08 26    67.00 A
13331500 1988 08 27    66.00 A
13331500 1988 08 28    66.00 A
13331500 1988 08 29    65.00 A
13331500 1988 08 30    63.00 A
13331500 1988 08 31    62.00 A
13331500 1988 09 01    62.00 A
13331500 1988 09 02    62.00 A
13331500 1988 09 03    61.00 A
13331500 1988 09 04    60.00 A
13331500 1988 09 05    59.00 A
13331500 1988 09 06    58.00 A
13331500 1988 09 07    57.00 A
13331500 1988 09 08    57.00 A
13331500 1988 09 09    59.00 A
13331500 1988 09 10    59.00 A
13331500 1988 09 11    61.00 A
13331500 1988 09 12    62.00 A
13331500 1988 09 13    60.00 A
13331500 1988 09 14    59.00 A
13331500 1988 09 15    57.00 A
13331500 1988 09 16    58.00 A
13331500 1988 09 17    57.00 A
13331500 1988 09 18    59.00 A
13331500 1988 09 19    64.00 A
13331500 1988 09 20    69.00 A
13331500 1988 09 21    68.00 A
13331500 1988 09 22    64.00 A
13331500 1988 09 23    64.00 A
13331500 1988 09 24    62.00 A
13331500 1988 09 25    61.00 A
13331500 1988 09 26    60.00 A
13331500 1988 09 27    87.00 A
13331500 1988 09 28   114.00 A
13331500 1988 09 29    79.00 A
13331500 1988 09 30    72.00 A
13331500 1988 10 01    67.00 A
13331500 1988 10 02    65.00 A
13331500 1988 10 03    63.00 A
13331500 1988 10 04    61.00 A
13331500 1988 10 05    60.00 A
13331500 1988 10 06    59.00 A
13331500 1988 10 07    58.00 A
13331500 1988 10 08    56.00 A
13331500 1988 10 09    54.00 A
13331500 1988 10 10    54.00 A
13331500 1988 10 11    53.00 A
13331500 1988 10 12    52.00 A
13331500 1988 10 13    52.00 A
13331500 1988 10 14    52.00 A
13331500 1988 10 15    55.00 A
13331500 1988 10 16    61.00 A
13331500 1988 10 17    62.00 A
13331500 1988 10 18    75.00 A
13331500 1988 10 19    72.00 A
13331500 1988 10 20    67.00 A
13331500 1988 10 21    62.00 A
13331500 1988 10 22    58.00 A
13331500 1988 10 23    57.00 A
13331500 1988 10 24    55.00 A
13331500 1988 10 25    54.00 A
13331500 1988 10 26    53.00 A
13331500 1988 10 27    52.00 A
13331500 1988 10 28    52.00 A
13331500 1988 10 29    52.00 A
13331500 1988 10 30    51.00 A
13331500 1988 10 31    50.00 A
13331500 1988 11 01    50.00 A
13331500 1988 11 02    58.00 A
13331500 1988 11 03    90.00 A
13331500 1988 11 04   109.00 A
13331500 1988 11 05    94.00 A
13331500 1988 11 06   110.00 A
13331500 1988 11 07   103.00 A
13331500 1988 11 08    82.00 A
13331500 1988 11 09    78.00 A
13331500 1988 11 10    73.00 A
13331500 1988 11 11    75.00 A
13331500 1988 11 12    75.00 A
13331500 1988 11 13    77.00 A
13331500 1988 11 14    79.00 A
13331500 1988 11 15    66.00 A
13331500 1988 11 16    75.00 A
13331500 1988 11 17    78.00 A
13331500 1988 11 18    74.00 A
13331500 1988 11 19    67.00 A
13331500 1988 11 20    71.00 A
13331500 1988 11 21    76.00 A
13331500 1988 11 22    97.00 A
13331500 1988 11 23   137.00 A
13331500 1988 11 24   131.00 A
13331500 1988 11 25   114.00 A
13331500 1988 11 26   108.00 A
13331500 1988 11 27    94.00 A
13331500 1988 11 28   112.00 A
13331500 1988 11 29   108.00 A
13331500 1988 11 30   100.00 A
13331500 1988 12 01    97.00 A
13331500 1988 12 02    92.00 A
13331500 1988 12 03   109.00 A
13331500 1988 12 04   102.00 A
13331500 1988 12 05   172.00 A
13331500 1988 12 06   184.00 A
13331500 1988 12 07   116.00 A
13331500 1988 12 08   105.00 A
13331500 1988 12 09   115.00 A
13331500 1988 12 10   140.00 A
13331500 1988 12 11   133.00 A
13331500 1988 12 12   128.00 A
13331500 1988 12 13   142.00 A
13331500 1988 12 14   146.00 A
13331500 1988 12 15   111.00 A
13331500 1988 12 16    69.00 A
13331500 1988 12 17    76.00 A:e
13331500 1988 12 18    85.00 A:e
13331500 1988 12 19    94.00 A:e
13331500 1988 12 20   100.00 A:e
13331500 1988 12 21   100.00 A:e
13331500 1988 12 22   100.00 A:e
13331500 1988 12 23    92.00 A:e
13331500 1988 12 24    85.00 A:e
13331500 1988 12 25    78.00 A:e
13331500 1988 12 26    70.00 A:e
13331500 1988 12 27    71.00 A:e
13331500 1988 12 28    75.00 A:e
13331500 1988 12 29    80.00 A:e
13331500 1988 12 30    90.00 A:e
13331500 1988 12 31   140.00 A:e
13331500 1989 01 01   130.00 A:e
13331500 1989 01 02   120.00 A:e
13331500 1989 01 03   120.00 A:e
13331500 1989 01 04   120.00 A:e
13331500 1989 01 05   115.00 A:e
13331500 1989 01 06   110.00 A:e
13331500 1989 01 07    70.00 A:e
13331500 1989 01 08    76.00 A:e
13331500 1989 01 09    94.00 A:e
13331500 1989 01 10   125.00 A:e
13331500 1989 01 11   100.00 A:e
13331500 1989 01 12    86.00 A:e
13331500 1989 01 13    95.00 A:e
13331500 1989 01 14   110.00 A:e
13331500 1989 01 15   105.00 A:e
13331500 1989 01 16   115.00 A:e
13331500 1989 01 17   130.00 A:e
13331500 1989 01 18   120.00 A:e
13331500 1989 01 19   100.00 A:e
13331500 1989 01 20    95.00 A:e
13331500 1989 01 21   110.00 A:e
13331500 1989 01 22   120.00 A:e
13331500 1989 01 23    80.00 A:e
13331500 1989 01 24    68.00 A:e
13331500 1989 01 25    69.00 A:e
13331500 1989 01 26    70.00 A:e
13331500 1989 01 27    72.00 A:e
13331500 1989 01 28    72.00 A:e
13331500 1989 01 29    76.00 A:e
13331500 1989 01 30    85.00 A:e
13331500 1989 01 31    96.00 A:e
13331500 1989 02 01   100.00 A:e
13331500 1989 02 02    80.00 A:e
13331500 1989 02 03    47.00 A:e
13331500 1989 02 04    43.00 A:e
13331500 1989 02 05    45.00 A:e
13331500 1989 02 06    56.00 A:e
13331500 1989 02 07    55.00 A:e
13331500 1989 02 08    54.00 A:e
13331500 1989 02 09    57.00 A:e
13331500 1989 02 10    61.00 A:e
13331500 1989 02 11    65.00 A:e
13331500 1989 02 12    72.00 A:e
13331500 1989 02 13    78.00 A:e
13331500 1989 02 14    73.00 A:e
13331500 1989 02 15    76.00 A:e
13331500 1989 02 16    80.00 A:e
13331500 1989 02 17    90.00 A:e
13331500 1989 02 18   108.00 A
13331500 1989 02 19   122.00 A
13331500 1989 02 20   122.00 A
13331500 1989 02 21   111.00 A
13331500 1989 02 22   120.00 A
13331500 1989 02 23   168.00 A
13331500 1989 02 24   162.00 A
13331500 1989 02 25   159.00 A
13331500 1989 02 26   201.00 A
13331500 1989 02 27   228.00 A
13331500 1989 02 28   221.00 A
13331500 1989 03 01   180.00 A
13331500 1989 03 02   172.00 A
13331500 1989 03 03   146.00 A
13331500 1989 03 04   113.00 A
13331500 1989 03 05   208.00 A
13331500 1989 03 06   234.00 A
13331500 1989 03 07   350.00 A:e
13331500 1989 03 08   400.00 A:e
13331500 1989 03 09   460.00 A:e
13331500 1989 03 10   780.00 A:e
13331500 1989 03 11   857.00 A
13331500 1989 03 12   822.00 A
13331500 1989 03 13   660.00 A
13331500 1989 03 14   507.00 A
13331500 1989 03 15   408.00 A
13331500 1989 03 16   376.00 A
13331500 1989 03 17   356.00 A
13331500 1989 03 18   358.00 A
13331500 1989 03 19   392.00 A
13331500 1989 03 20   379.00 A
13331500 1989 03 21   391.00 A
13331500 1989 03 22   399.00 A
13331500 1989 03 23   380.00 A
13331500 1989 03 24   353.00 A
13331500 1989 03 25   372.00 A
13331500 1989 03 26   400.00 A
13331500 1989 03 27   411.00 A
13331500 1989 03 28   410.00 A
13331500 1989 03 29   397.00 A
13331500 1989 03 30   369.00 A
13331500 1989 03 31   358.00 A
13331500 1989 04 01   344.00 A
13331500 1989 04 02   358.00 A
13331500 1989 04 03   343.00 A
13331500 1989 04 04   328.00 A
13331500 1989 04 05   318.00 A
13331500 1989 04 06   355.00 A
13331500 1989 04 07   594.00 A
13331500 1989 04 08   690.00 A
13331500 1989 04 09   564.00 A
13331500 1989 04 10   503.00 A
13331500 1989 04 11   452.00 A
13331500 1989 04 12   469.00 A
13331500 1989 04 13   539.00 A
13331500 1989 04 14   725.00 A
13331500 1989 04 15   951.00 A
13331500 1989 04 16   993.00 A
13331500 1989 04 17   943.00 A
13331500 1989 04 18   950.00 A
13331500 1989 04 19  1360.00 A
13331500 1989 04 20  1600.00 A
13331500 1989 04 21  1660.00 A
13331500 1989 04 22  1460.00 A
13331500 1989 04 23  1190.00 A
13331500 1989 04 24  1010.00 A
13331500 1989 04 25   904.00 A
13331500 1989 04 26   794.00 A
13331500 1989 04 27   722.00 A
13331500 1989 04 28   675.00 A
13331500 1989 04 29   628.00 A
13331500 1989 04 30   638.00 A
13331500 1989 05 01   715.00 A
13331500 1989 05 02   722.00 A
13331500 1989 05 03   716.00 A
13331500 1989 05 04   781.00 A
13331500 1989 05 05   948.00 A
13331500 1989 05 06  1340.00 A
13331500 1989 05 07  2030.00 A
13331500 1989 05 08  2100.00 A
13331500 1989 05 09  1990.00 A
13331500 1989 05 10  2630.00 A
13331500 1989 05 11  2100.00 A
13331500 1989 05 12  1630.00 A
13331500 1989 05 13  1360.00 A
13331500 1989 05 14  1210.00 A
13331500 1989 05 15  1100.00 A
13331500 1989 05 16  1120.00 A
13331500 1989 05 17  1090.00 A
13331500 1989 05 18  1360.00 A
13331500 1989 05 19  1130.00 A
13331500 1989 05 20  1010.00 A
13331500 1989 05 21   979.00 A
13331500 1989 05 22   941.00 A
13331500 1989 05 23  1060.00 A
13331500 1989 05 24   955.00 A
13331500 1989 05 25   862.00 A
13331500 1989 05 26   793.00 A
13331500 1989 05 27   783.00 A
13331500 1989 05 28   779.00 A
13331500 1989 05 29   725.00 A
13331500 1989 05 30   684.00 A
13331500 1989 05 31   702.00 A
13331500 1989 06 01   779.00 A
13331500 1989 06 02  1000.00 A
13331500 1989 06 03  1370.00 A
13331500 1989 06 04  1620.00 A
13331500 1989 06 05  1770.00 A
13331500 1989 06 06  1940.00 A
13331500 1989 06 07  2030.00 A
13331500 1989 06 08  1890.00 A
13331500 1989 06 09  1870.00 A
13331500 1989 06 10  1800.00 A
13331500 1989 06 11  1610.00 A
13331500 1989 06 12  1580.00 A
13331500 1989 06 13  1630.00 A
13331500 1989 06 14  1760.00 A
13331500 1989 06 15  2140.00 A
13331500 1989 06 16  2260.00 A
13331500 1989 06 17  1640.00 A
13331500 1989 06 18  1330.00 A
13331500 1989 06 19  1320.00 A
13331500 1989 06 20  1200.00 A
13331500 1989 06 21   987.00 A
13331500 1989 06 22   887.00 A
13331500 1989 06 23   830.00 A
13331500 1989 06 24   889.00 A
13331500 1989 06 25   904.00 A
13331500 1989 06 26   883.00 A
13331500 1989 06 27   933.00 A
13331500 1989 06 28   853.00 A
13331500 1989 06 29   835.00 A
13331500 1989 06 30   841.00 A
13331500 1989 07 01   762.00 A
13331500 1989 07 02   665.00 A
13331500 1989 07 03   647.00 A
13331500 1989 07 04   670.00 A
13331500 1989 07 05   664.00 A
13331500 1989 07 06   620.00 A
13331500 1989 07 07   589.00 A
13331500 1989 07 08   583.00 A
13331500 1989 07 09   515.00 A
13331500 1989 07 10   455.00 A
13331500 1989 07 11   413.00 A
13331500 1989 07 12   393.00 A
13331500 1989 07 13   380.00 A
13331500 1989 07 14   378.00 A
13331500 1989 07 15   372.00 A
13331500 1989 07 16   354.00 A
13331500 1989 07 17   352.00 A
13331500 1989 07 18   316.00 A
13331500 1989 07 19   301.00 A
13331500 1989 07 20   297.00 A
13331500 1989 07 21   288.00 A
13331500 1989 07 22   270.00 A
13331500 1989 07 23   249.00 A
13331500 1989 07 24   235.00 A
13331500 1989 07 25   224.00 A
13331500 1989 07 26   216.00 A
13331500 1989 07 27   218.00 A
13331500 1989 07 28   203.00 A
13331500 1989 07 29   196.00 A
13331500 1989 07 30   189.00 A
13331500 1989 07 31   182.00 A
13331500 1989 08 01   176.00 A
13331500 1989 08 02   174.00 A
13331500 1989 08 03   170.00 A
13331500 1989 08 04   165.00 A
13331500 1989 08 05   159.00 A
13331500 1989 08 06   153.00 A
13331500 1989 08 07   150.00 A
13331500 1989 08 08   148.00 A
13331500 1989 08 09   162.00 A
13331500 1989 08 10   150.00 A
13331500 1989 08 11   153.00 A
13331500 1989 08 12   143.00 A
13331500 1989 08 13   140.00 A
13331500 1989 08 14   134.00 A
13331500 1989 08 15   130.00 A
13331500 1989 08 16   127.00 A
13331500 1989 08 17   125.00 A
13331500 1989 08 18   122.00 A
13331500 1989 08 19   119.00 A
13331500 1989 08 20   119.00 A
13331500 1989 08 21   120.00 A
13331500 1989 08 22   138.00 A
13331500 1989 08 23   236.00 A
13331500 1989 08 24   343.00 A
13331500 1989 08 25   373.00 A
13331500 1989 08 26   289.00 A
13331500 1989 08 27   252.00 A
13331500 1989 08 28   231.00 A
13331500 1989 08 29   212.00 A
13331500 1989 08 30   200.00 A
13331500 1989 08 31   191.00 A
13331500 1989 09 01   181.00 A
13331500 1989 09 02   173.00 A
13331500 1989 09 03   169.00 A
13331500 1989 09 04   159.00 A
13331500 1989 09 05   153.00 A
13331500 1989 09 06   147.00 A
13331500 1989 09 07   142.00 A
13331500 1989 09 08   138.00 A
13331500 1989 09 09   134.00 A
13331500 1989 09 10   130.00 A
13331500 1989 09 11   126.00 A
13331500 1989 09 12   121.00 A
13331500 1989 09 13   118.00 A
13331500 1989 09 14   115.00 A
13331500 1989 09 15   113.00 A
13331500 1989 09 16   110.00 A
13331500 1989 09 17   120.00 A
13331500 1989 09 18   171.00 A
13331500 1989 09 19   148.00 A
13331500 1989 09 20   130.00 A
13331500 1989 09 21   121.00 A
13331500 1989 09 22   116.00 A
13331500 1989 09 23   112.00 A
13331500 1989 09 24   108.00 A
13331500 1989 09 25   106.00 A
13331500 1989 09 26   104.00 A
13331500 1989 09 27   100.00 A
13331500 1989 09 28    99.00 A
13331500 1989 09 29    97.00 A
13331500 1989 09 30    98.00 A
13331500 1989 10 01   109.00 A
13331500 1989 10 02   107.00 A
13331500 1989 10 03   102.00 A
13331500 1989 10 04    98.00 A
13331500 1989 10 05    95.00 A
13331500 1989 10 06    94.00 A
13331500 1989 10 07    92.00 A
13331500 1989 10 08    91.00 A
13331500 1989 10 09    89.00 A
13331500 1989 10 10    88.00 A
13331500 1989 10 11    87.00 A
13331500 1989 10 12    84.00 A
13331500 1989 10 13    83.00 A
13331500 1989 10 14    82.00 A
13331500 1989 10 15    82.00 A
13331500 1989 10 16    81.00 A
13331500 1989 10 17    81.00 A
13331500 1989 10 18    80.00 A
13331500 1989 10 19    79.00 A
13331500 1989 10 20    78.00 A
13331500 1989 10 21    81.00 A
13331500 1989 10 22   130.00 A
13331500 1989 10 23   140.00 A
13331500 1989 10 24   216.00 A
13331500 1989 10 25   150.00 A
13331500 1989 10 26   133.00 A
13331500 1989 10 27   140.00 A
13331500 1989 10 28   135.00 A
13331500 1989 10 29   118.00 A
13331500 1989 10 30   116.00 A
13331500 1989 10 31   119.00 A
13331500 1989 11 01   107.00 A
13331500 1989 11 02   103.00 A
13331500 1989 11 03   117.00 A
13331500 1989 11 04   128.00 A
13331500 1989 11 05   149.00 A
13331500 1989 11 06   133.00 A
13331500 1989 11 07   136.00 A
13331500 1989 11 08   129.00 A
13331500 1989 11 09   181.00 A
13331500 1989 11 10   243.00 A
13331500 1989 11 11   211.00 A
13331500 1989 11 12   208.00 A
13331500 1989 11 13   224.00 A
13331500 1989 11 14   203.00 A
13331500 1989 11 15   184.00 A
13331500 1989 11 16   187.00 A
13331500 1989 11 17   209.00 A
13331500 1989 11 18   204.00 A
13331500 1989 11 19   198.00 A
13331500 1989 11 20   194.00 A
13331500 1989 11 21   191.00 A
13331500 1989 11 22   183.00 A
13331500 1989 11 23   184.00 A
13331500 1989 11 24   188.00 A
13331500 1989 11 25   179.00 A
13331500 1989 11 26   177.00 A
13331500 1989 11 27   171.00 A
13331500 1989 11 28   151.00 A
13331500 1989 11 29   149.00 A
13331500 1989 11 30   150.00 A
13331500 1989 12 01   159.00 A
13331500 1989 12 02   146.00 A
13331500 1989 12 03   170.00 A
13331500 1989 12 04   178.00 A
13331500 1989 12 05   223.00 A
13331500 1989 12 06   208.00 A
13331500 1989 12 07   196.00 A
13331500 1989 12 08   194.00 A
13331500 1989 12 09   191.00 A
13331500 1989 12 10   182.00 A
13331500 1989 12 11   162.00 A
13331500 1989 12 12   143.00 A
13331500 1989 12 13   160.00 A
13331500 1989 12 14   186.00 A
13331500 1989 12 15   182.00 A
13331500 1989 12 16   161.00 A
13331500 1989 12 17   164.00 A
13331500 1989 12 18   140.00 A:e
13331500 1989 12 19   130.00 A:e
13331500 1989 12 20   145.00 A:e
13331500 1989 12 21   163.00 A
13331500 1989 12 22   162.00 A
13331500 1989 12 23   159.00 A
13331500 1989 12 24   140.00 A
13331500 1989 12 25   110.00 A
13331500 1989 12 26    97.00 A
13331500 1989 12 27   110.00 A
13331500 1989 12 28   125.00 A:e
13331500 1989 12 29   140.00 A:e
13331500 1989 12 30   130.00 A:e
13331500 1989 12 31   130.00 A:e
13331500 1990 01 01   130.00 A:e
13331500 1990 01 02   110.00 A:e
13331500 1990 01 03    90.00 A:e
13331500 1990 01 04   105.00 A:e
13331500 1990 01 05   130.00 A:e
13331500 1990 01 06   140.00 A:e
13331500 1990 01 07   160.00 A:e
13331500 1990 01 08   239.00 A
13331500 1990 01 09   215.00 A
13331500 1990 01 10   207.00 A
13331500 1990 01 11   198.00 A
13331500 1990 01 12   190.00 A
13331500 1990 01 13   186.00 A
13331500 1990 01 14   189.00 A
13331500 1990 01 15   182.00 A
13331500 1990 01 16   177.00 A
13331500 1990 01 17   169.00 A
13331500 1990 01 18   147.00 A
13331500 1990 01 19   118.00 A
13331500 1990 01 20   107.00 A
13331500 1990 01 21   141.00 A
13331500 1990 01 22   176.00 A
13331500 1990 01 23   158.00 A
13331500 1990 01 24   137.00 A
13331500 1990 01 25   141.00 A
13331500 1990 01 26   136.00 A
13331500 1990 01 27   124.00 A
13331500 1990 01 28   122.00 A
13331500 1990 01 29   127.00 A
13331500 1990 01 30   130.00 A
13331500 1990 01 31   128.00 A
13331500 1990 02 01   126.00 A
13331500 1990 02 02   124.00 A
13331500 1990 02 03   122.00 A
13331500 1990 02 04   119.00 A
13331500 1990 02 05   102.00 A
13331500 1990 02 06   122.00 A
13331500 1990 02 07   111.00 A
13331500 1990 02 08   114.00 A
13331500 1990 02 09   128.00 A
13331500 1990 02 10   232.00 A
13331500 1990 02 11   312.00 A
13331500 1990 02 12   264.00 A
13331500 1990 02 13   218.00 A
13331500 1990 02 14   182.00 A
13331500 1990 02 15   158.00 A
13331500 1990 02 16   172.00 A
13331500 1990 02 17   162.00 A
13331500 1990 02 18   142.00 A
13331500 1990 02 19   122.00 A
13331500 1990 02 20   146.00 A
13331500 1990 02 21   163.00 A
13331500 1990 02 22   150.00 A
13331500 1990 02 23   152.00 A
13331500 1990 02 24   177.00 A
13331500 1990 02 25   207.00 A
13331500 1990 02 26   223.00 A
13331500 1990 02 27   219.00 A
13331500 1990 02 28   210.00 A
13331500 1990 03 01   203.00 A
13331500 1990 03 02   200.00 A
13331500 1990 03 03   198.00 A
13331500 1990 03 04   193.00 A
13331500 1990 03 05   187.00 A
13331500 1990 03 06   179.00 A
13331500 1990 03 07   177.00 A
13331500 1990 03 08   202.00 A
13331500 1990 03 09   198.00 A
13331500 1990 03 10   233.00 A
13331500 1990 03 11   241.00 A
13331500 1990 03 12   227.00 A
13331500 1990 03 13   214.00 A
13331500 1990 03 14   210.00 A
13331500 1990 03 15   200.00 A
13331500 1990 03 16   195.00 A
13331500 1990 03 17   199.00 A
13331500 1990 03 18   213.00 A
13331500 1990 03 19   275.00 A
13331500 1990 03 20   428.00 A
13331500 1990 03 21   436.00 A
13331500 1990 03 22   416.00 A
13331500 1990 03 23   456.00 A
13331500 1990 03 24   417.00 A
13331500 1990 03 25   368.00 A
13331500 1990 03 26   341.00 A
13331500 1990 03 27   331.00 A
13331500 1990 03 28   327.00 A
13331500 1990 03 29   325.00 A
13331500 1990 03 30   328.00 A
13331500 1990 03 31   343.00 A
13331500 1990 04 01   407.00 A
13331500 1990 04 02   538.00 A
13331500 1990 04 03   641.00 A
13331500 1990 04 04   647.00 A
13331500 1990 04 05   629.00 A
13331500 1990 04 06   629.00 A
13331500 1990 04 07   648.00 A
13331500 1990 04 08   663.00 A
13331500 1990 04 09   646.00 A
13331500 1990 04 10   604.00 A
13331500 1990 04 11   623.00 A
13331500 1990 04 12   677.00 A
13331500 1990 04 13   662.00 A
13331500 1990 04 14   694.00 A
13331500 1990 04 15   817.00 A
13331500 1990 04 16   926.00 A
13331500 1990 04 17  1050.00 A
13331500 1990 04 18  1110.00 A
13331500 1990 04 19  1120.00 A
13331500 1990 04 20  1200.00 A
13331500 1990 04 21  1290.00 A
13331500 1990 04 22  1320.00 A
13331500 1990 04 23  1400.00 A
13331500 1990 04 24  1220.00 A
13331500 1990 04 25  1090.00 A
13331500 1990 04 26   986.00 A
13331500 1990 04 27   945.00 A
13331500 1990 04 28  1060.00 A
13331500 1990 04 29   967.00 A
13331500 1990 04 30   887.00 A
13331500 1990 05 01   856.00 A
13331500 1990 05 02   898.00 A
13331500 1990 05 03   961.00 A
13331500 1990 05 04  1050.00 A
13331500 1990 05 05  1230.00 A
13331500 1990 05 06  1460.00 A
13331500 1990 05 07  1290.00 A
13331500 1990 05 08  1120.00 A
13331500 1990 05 09   979.00 A
13331500 1990 05 10   925.00 A
13331500 1990 05 11   897.00 A
13331500 1990 05 12   846.00 A
13331500 1990 05 13   792.00 A
13331500 1990 05 14   761.00 A
13331500 1990 05 15   711.00 A
13331500 1990 05 16   667.00 A
13331500 1990 05 17   646.00 A
13331500 1990 05 18   675.00 A
13331500 1990 05 19   670.00 A
13331500 1990 05 20   672.00 A
13331500 1990 05 21   655.00 A
13331500 1990 05 22   660.00 A
13331500 1990 05 23   799.00 A
13331500 1990 05 24   908.00 A
13331500 1990 05 25   817.00 A
13331500 1990 05 26   792.00 A
13331500 1990 05 27   807.00 A
13331500 1990 05 28  1100.00 A
13331500 1990 05 29  1480.00 A
13331500 1990 05 30  1510.00 A
13331500 1990 05 31  1480.00 A
13331500 1990 06 01  1280.00 A
13331500 1990 06 02  1150.00 A
13331500 1990 06 03  1100.00 A
13331500 1990 06 04  1140.00 A
13331500 1990 06 05  1090.00 A
13331500 1990 06 06  1140.00 A
13331500 1990 06 07  1440.00 A
13331500 1990 06 08  1360.00 A
13331500 1990 06 09  1450.00 A
13331500 1990 06 10  1910.00 A
13331500 1990 06 11  1660.00 A
13331500 1990 06 12  1350.00 A
13331500 1990 06 13  1180.00 A
13331500 1990 06 14  1060.00 A
13331500 1990 06 15  1000.00 A
13331500 1990 06 16   982.00 A
13331500 1990 06 17  1030.00 A
13331500 1990 06 18  1060.00 A
13331500 1990 06 19  1170.00 A
13331500 1990 06 20  1380.00 A
13331500 1990 06 21  1520.00 A
13331500 1990 06 22  1590.00 A
13331500 1990 06 23  1680.00 A
13331500 1990 06 24  1630.00 A
13331500 1990 06 25  1600.00 A
13331500 1990 06 26  1520.00 A
13331500 1990 06 27  1350.00 A
13331500 1990 06 28  1190.00 A
13331500 1990 06 29  1120.00 A
13331500 1990 06 30  1150.00 A
13331500 1990 07 01  1110.00 A
13331500 1990 07 02  1040.00 A
13331500 1990 07 03   910.00 A
13331500 1990 07 04   748.00 A
13331500 1990 07 05   680.00 A
13331500 1990 07 06   645.00 A
13331500 1990 07 07   598.00 A
13331500 1990 07 08   558.00 A
13331500 1990 07 09   531.00 A
13331500 1990 07 10   519.00 A
13331500 1990 07 11   505.00 A
13331500 1990 07 12   483.00 A
13331500 1990 07 13   459.00 A
13331500 1990 07 14   428.00 A
13331500 1990 07 15   377.00 A
13331500 1990 07 16   349.00 A
13331500 1990 07 17   319.00 A
13331500 1990 07 18   290.00 A
13331500 1990 07 19   268.00 A
13331500 1990 07 20   248.00 A
13331500 1990 07 21   230.00 A
13331500 1990 07 22   219.00 A
13331500 1990 07 23   211.00 A
13331500 1990 07 24   204.00 A
13331500 1990 07 25   230.00 A
13331500 1990 07 26   210.00 A
13331500 1990 07 27   194.00 A
13331500 1990 07 28   180.00 A
13331500 1990 07 29   171.00 A
13331500 1990 07 30   165.00 A
13331500 1990 07 31   161.00 A
13331500 1990 08 01   155.00 A
13331500 1990 08 02   149.00 A
13331500 1990 08 03   144.00 A
13331500 1990 08 04   139.00 A
13331500 1990 08 05   133.00 A
13331500 1990 08 06   128.00 A
13331500 1990 08 07   124.00 A
13331500 1990 08 08   120.00 A
13331500 1990 08 09   114.00 A
13331500 1990 08 10   113.00 A
13331500 1990 08 11   111.00 A
13331500 1990 08 12   106.00 A
13331500 1990 08 13   103.00 A
13331500 1990 08 14    99.00 A
13331500 1990 08 15    96.00 A
13331500 1990 08 16    93.00 A
13331500 1990 08 17    95.00 A
13331500 1990 08 18   121.00 A
13331500 1990 08 19   113.00 A
13331500 1990 08 20   116.00 A
13331500 1990 08 21   111.00 A
13331500 1990 08 22   125.00 A
13331500 1990 08 23   113.00 A
13331500 1990 08 24    99.00 A
13331500 1990 08 25   104.00 A
13331500 1990 08 26   103.00 A
13331500 1990 08 27   100.00 A
13331500 1990 08 28    92.00 A
13331500 1990 08 29    87.00 A
13331500 1990 08 30    85.00 A
13331500 1990 08 31    83.00 A
13331500 1990 09 01    82.00 A
13331500 1990 09 02    81.00 A
13331500 1990 09 03    79.00 A
13331500 1990 09 04    79.00 A
13331500 1990 09 05    77.00 A
13331500 1990 09 06    75.00 A
13331500 1990 09 07    75.00 A
13331500 1990 09 08    73.00 A
13331500 1990 09 09    72.00 A
13331500 1990 09 10    71.00 A
13331500 1990 09 11    69.00 A
13331500 1990 09 12    68.00 A
13331500 1990 09 13    67.00 A
13331500 1990 09 14    66.00 A
13331500 1990 09 15    65.00 A
13331500 1990 09 16    64.00 A
13331500 1990 09 17    66.00 A
13331500 1990 09 18    67.00 A
13331500 1990 09 19    66.00 A
13331500 1990 09 20    65.00 A
13331500 1990 09 21    64.00 A
13331500 1990 09 22    64.00 A
13331500 1990 09 23    62.00 A
13331500 1990 09 24    61.00 A
13331500 1990 09 25    61.00 A
13331500 1990 09 26    64.00 A
13331500 1990 09 27    73.00 A
13331500 1990 09 28    70.00 A
13331500 1990 09 29    64.00 A
13331500 1990 09 30    62.00 A
13331500 1990 10 01    59.00 A
13331500 1990 10 02    59.00 A
13331500 1990 10 03    63.00 A
13331500 1990 10 04   118.00 A
13331500 1990 10 05    83.00 A
13331500 1990 10 06    72.00 A
13331500 1990 10 07    68.00 A
13331500 1990 10 08    67.00 A
13331500 1990 10 09    65.00 A
13331500 1990 10 10    66.00 A
13331500 1990 10 11    65.00 A
13331500 1990 10 12    64.00 A
13331500 1990 10 13    75.00 A
13331500 1990 10 14    85.00 A
13331500 1990 10 15    80.00 A
13331500 1990 10 16    95.00 A
13331500 1990 10 17    91.00 A
13331500 1990 10 18    78.00 A
13331500 1990 10 19   100.00 A
13331500 1990 10 20    83.00 A
13331500 1990 10 21    83.00 A
13331500 1990 10 22   239.00 A
13331500 1990 10 23   140.00 A
13331500 1990 10 24   116.00 A
13331500 1990 10 25   112.00 A
13331500 1990 10 26   123.00 A
13331500 1990 10 27   116.00 A
13331500 1990 10 28   111.00 A
13331500 1990 10 29   109.00 A
13331500 1990 10 30   106.00 A
13331500 1990 10 31   126.00 A
13331500 1990 11 01   137.00 A
13331500 1990 11 02   112.00 A
13331500 1990 11 03    98.00 A
13331500 1990 11 04   148.00 A
13331500 1990 11 05   209.00 A
13331500 1990 11 06   158.00 A
13331500 1990 11 07   136.00 A
13331500 1990 11 08   141.00 A
13331500 1990 11 09   137.00 A
13331500 1990 11 10   136.00 A
13331500 1990 11 11   132.00 A
13331500 1990 11 12   130.00 A
13331500 1990 11 13   129.00 A
13331500 1990 11 14   133.00 A
13331500 1990 11 15   124.00 A
13331500 1990 11 16   119.00 A
13331500 1990 11 17   118.00 A
13331500 1990 11 18   114.00 A
13331500 1990 11 19   114.00 A
13331500 1990 11 20   121.00 A
13331500 1990 11 21   118.00 A
13331500 1990 11 22   119.00 A
13331500 1990 11 23   118.00 A
13331500 1990 11 24   118.00 A
13331500 1990 11 25   148.00 A
13331500 1990 11 26   168.00 A
13331500 1990 11 27   149.00 A
13331500 1990 11 28   144.00 A
13331500 1990 11 29   140.00 A
13331500 1990 11 30   140.00 A
13331500 1990 12 01   113.00 A
13331500 1990 12 02   120.00 A
13331500 1990 12 03   137.00 A
13331500 1990 12 04   146.00 A
13331500 1990 12 05   131.00 A
13331500 1990 12 06   109.00 A
13331500 1990 12 07    82.00 A
13331500 1990 12 08   118.00 A
13331500 1990 12 09   156.00 A
13331500 1990 12 10   162.00 A
13331500 1990 12 11   221.00 A
13331500 1990 12 12   194.00 A
13331500 1990 12 13   182.00 A
13331500 1990 12 14   158.00 A
13331500 1990 12 15   126.00 A
13331500 1990 12 16   135.00 A
13331500 1990 12 17   167.00 A
13331500 1990 12 18   157.00 A
13331500 1990 12 19   122.00 A
13331500 1990 12 20    73.00 A
13331500 1990 12 21    36.00 A:e
13331500 1990 12 22    32.00 A:e
13331500 1990 12 23    66.00 A:e
13331500 1990 12 24    78.00 A:e
13331500 1990 12 25    84.00 A:e
13331500 1990 12 26    88.00 A:e
13331500 1990 12 27    88.00 A:e
13331500 1990 12 28    86.00 A:e
13331500 1990 12 29    52.00 A:e
13331500 1990 12 30    46.00 A:e
13331500 1990 12 31    80.00 A:e
13331500 1991 01 01   115.00 A:e
13331500 1991 01 02   100.00 A:e
13331500 1991 01 03    90.00 A:e
13331500 1991 01 04    92.00 A:e
13331500 1991 01 05    96.00 A:e
13331500 1991 01 06   105.00 A:e
13331500 1991 01 07   150.00 A:e
13331500 1991 01 08   250.00 A:e
13331500 1991 01 09   240.00 A:e
13331500 1991 01 10   260.00 A:e
13331500 1991 01 11   280.00 A:e
13331500 1991 01 12   340.00 A:e
13331500 1991 01 13   400.00 A:e
13331500 1991 01 14   390.00 A:e
13331500 1991 01 15   340.00 A:e
13331500 1991 01 16   290.00 A:e
13331500 1991 01 17   310.00 A:e
13331500 1991 01 18   275.00 A:e
13331500 1991 01 19   250.00 A:e
13331500 1991 01 20   170.00 A:e
13331500 1991 01 21   165.00 A:e
13331500 1991 01 22   175.00 A:e
13331500 1991 01 23   200.00 A:e
13331500 1991 01 24   220.00 A:e
13331500 1991 01 25   145.00 A:e
13331500 1991 01 26   135.00 A:e
13331500 1991 01 27   135.00 A:e
13331500 1991 01 28   135.00 A:e
13331500 1991 01 29   105.00 A:e
13331500 1991 01 30   105.00 A:e
13331500 1991 01 31   170.00 A:e
13331500 1991 02 01   230.00 A:e
13331500 1991 02 02   290.00 A:e
13331500 1991 02 03   330.00 A:e
13331500 1991 02 04   350.00 A:e
13331500 1991 02 05   290.00 A:e
13331500 1991 02 06   250.00 A:e
13331500 1991 02 07   260.00 A:e
13331500 1991 02 08   270.00 A:e
13331500 1991 02 09   267.00 A
13331500 1991 02 10   288.00 A
13331500 1991 02 11   328.00 A
13331500 1991 02 12   221.00 A
13331500 1991 02 13   219.00 A
13331500 1991 02 14   258.00 A
13331500 1991 02 15   362.00 A
13331500 1991 02 16   447.00 A
13331500 1991 02 17   350.00 A
13331500 1991 02 18   263.00 A
13331500 1991 02 19   249.00 A
13331500 1991 02 20   242.00 A
13331500 1991 02 21   261.00 A
13331500 1991 02 22   269.00 A
13331500 1991 02 23   265.00 A
13331500 1991 02 24   254.00 A
13331500 1991 02 25   242.00 A
13331500 1991 02 26   234.00 A
13331500 1991 02 27   230.00 A
13331500 1991 02 28   230.00 A
13331500 1991 03 01   238.00 A
13331500 1991 03 02   245.00 A
13331500 1991 03 03   246.00 A
13331500 1991 03 04   263.00 A
13331500 1991 03 05   292.00 A
13331500 1991 03 06   277.00 A
13331500 1991 03 07   262.00 A
13331500 1991 03 08   249.00 A
13331500 1991 03 09   239.00 A
13331500 1991 03 10   233.00 A
13331500 1991 03 11   222.00 A
13331500 1991 03 12   219.00 A
13331500 1991 03 13   214.00 A
13331500 1991 03 14   207.00 A
13331500 1991 03 15   208.00 A
13331500 1991 03 16   201.00 A
13331500 1991 03 17   201.00 A
13331500 1991 03 18   196.00 A
13331500 1991 03 19   197.00 A
13331500 1991 03 20   199.00 A
13331500 1991 03 21   194.00 A
13331500 1991 03 22   192.00 A
13331500 1991 03 23   189.00 A
13331500 1991 03 24   197.00 A
13331500 1991 03 25   194.00 A
13331500 1991 03 26   194.00 A
13331500 1991 03 27   182.00 A
13331500 1991 03 28   185.00 A
13331500 1991 03 29   184.00 A
13331500 1991 03 30   185.00 A
13331500 1991 03 31   202.00 A
13331500 1991 04 01   239.00 A
13331500 1991 04 02   281.00 A
13331500 1991 04 03   292.00 A
13331500 1991 04 04   292.00 A
13331500 1991 04 05   342.00 A
13331500 1991 04 06   370.00 A
13331500 1991 04 07   346.00 A
13331500 1991 04 08   310.00 A
13331500 1991 04 09   312.00 A
13331500 1991 04 10   298.00 A
13331500 1991 04 11   293.00 A
13331500 1991 04 12   281.00 A
13331500 1991 04 13   278.00 A
13331500 1991 04 14   284.00 A
13331500 1991 04 15   283.00 A
13331500 1991 04 16   279.00 A
13331500 1991 04 17   269.00 A
13331500 1991 04 18   266.00 A
13331500 1991 04 19   263.00 A
13331500 1991 04 20   265.00 A
13331500 1991 04 21   274.00 A
13331500 1991 04 22   318.00 A
13331500 1991 04 23   371.00 A
13331500 1991 04 24   501.00 A
13331500 1991 04 25   493.00 A
13331500 1991 04 26   459.00 A
13331500 1991 04 27   438.00 A
13331500 1991 04 28   407.00 A
13331500 1991 04 29   400.00 A
13331500 1991 04 30   381.00 A
13331500 1991 05 01   379.00 A
13331500 1991 05 02   384.00 A
13331500 1991 05 03   381.00 A
13331500 1991 05 04   372.00 A
13331500 1991 05 05   375.00 A
13331500 1991 05 06   427.00 A
13331500 1991 05 07   479.00 A
13331500 1991 05 08  1070.00 A
13331500 1991 05 09  1170.00 A
13331500 1991 05 10   974.00 A
13331500 1991 05 11   859.00 A
13331500 1991 05 12   827.00 A
13331500 1991 05 13   824.00 A
13331500 1991 05 14   828.00 A
13331500 1991 05 15   804.00 A
13331500 1991 05 16   868.00 A
13331500 1991 05 17  1140.00 A
13331500 1991 05 18  1420.00 A
13331500 1991 05 19  2560.00 A
13331500 1991 05 20  2020.00 A
13331500 1991 05 21  1720.00 A
13331500 1991 05 22  1730.00 A
13331500 1991 05 23  1700.00 A
13331500 1991 05 24  1620.00 A
13331500 1991 05 25  1690.00 A
13331500 1991 05 26  1490.00 A
13331500 1991 05 27  1310.00 A
13331500 1991 05 28  1200.00 A
13331500 1991 05 29  1180.00 A
13331500 1991 05 30  1280.00 A
13331500 1991 05 31  1120.00 A
13331500 1991 06 01  1180.00 A
13331500 1991 06 02  1440.00 A
13331500 1991 06 03  1730.00 A
13331500 1991 06 04  1640.00 A
13331500 1991 06 05  1360.00 A
13331500 1991 06 06  1170.00 A
13331500 1991 06 07  1080.00 A
13331500 1991 06 08  1040.00 A
13331500 1991 06 09  1180.00 A
13331500 1991 06 10  1440.00 A
13331500 1991 06 11  1900.00 A
13331500 1991 06 12  1930.00 A
13331500 1991 06 13  1660.00 A
13331500 1991 06 14  1360.00 A
13331500 1991 06 15  1230.00 A
13331500 1991 06 16  1220.00 A
13331500 1991 06 17  1240.00 A
13331500 1991 06 18  1220.00 A
13331500 1991 06 19  1280.00 A
13331500 1991 06 20  1400.00 A
13331500 1991 06 21  1360.00 A
13331500 1991 06 22  1340.00 A
13331500 1991 06 23  1370.00 A
13331500 1991 06 24  1380.00 A
13331500 1991 06 25  1310.00 A
13331500 1991 06 26  1250.00 A
13331500 1991 06 27  1230.00 A
13331500 1991 06 28  1240.00 A
13331500 1991 06 29  1310.00 A
13331500 1991 06 30  1280.00 A
13331500 1991 07 01  1270.00 A
13331500 1991 07 02  1280.00 A
13331500 1991 07 03  1380.00 A
13331500 1991 07 04  1500.00 A
13331500 1991 07 05  1430.00 A
13331500 1991 07 06  1220.00 A
13331500 1991 07 07  1050.00 A
13331500 1991 07 08   953.00 A
13331500 1991 07 09   901.00 A
13331500 1991 07 10   841.00 A
13331500 1991 07 11   764.00 A
13331500 1991 07 12   723.00 A
13331500 1991 07 13   732.00 A
13331500 1991 07 14   759.00 A
13331500 1991 07 15   698.00 A
13331500 1991 07 16   620.00 A
13331500 1991 07 17   584.00 A
13331500 1991 07 18   509.00 A
13331500 1991 07 19   445.00 A
13331500 1991 07 20   406.00 A
13331500 1991 07 21   379.00 A
13331500 1991 07 22   364.00 A
13331500 1991 07 23   346.00 A
13331500 1991 07 24   340.00 A
13331500 1991 07 25   359.00 A
13331500 1991 07 26   317.00 A
13331500 1991 07 27   289.00 A
13331500 1991 07 28   268.00 A
13331500 1991 07 29   253.00 A
13331500 1991 07 30   240.00 A
13331500 1991 07 31   230.00 A
13331500 1991 08 01   220.00 A
13331500 1991 08 02   208.00 A
13331500 1991 08 03   199.00 A
13331500 1991 08 04   191.00 A
13331500 1991 08 05   198.00 A
13331500 1991 08 06   203.00 A
13331500 1991 08 07   184.00 A
13331500 1991 08 08   171.00 A
13331500 1991 08 09   163.00 A
13331500 1991 08 10   157.00 A
13331500 1991 08 11   153.00 A
13331500 1991 08 12   148.00 A
13331500 1991 08 13   142.00 A
13331500 1991 08 14   136.00 A
13331500 1991 08 15   132.00 A
13331500 1991 08 16   128.00 A
13331500 1991 08 17   126.00 A
13331500 1991 08 18   122.00 A
13331500 1991 08 19   119.00 A
13331500 1991 08 20   115.00 A
13331500 1991 08 21   111.00 A
13331500 1991 08 22   108.00 A
13331500 1991 08 23   105.00 A
13331500 1991 08 24   103.00 A
13331500 1991 08 25   101.00 A
13331500 1991 08 26    99.00 A
13331500 1991 08 27    98.00 A
13331500 1991 08 28    96.00 A
13331500 1991 08 29    96.00 A
13331500 1991 08 30    93.00 A
13331500 1991 08 31    90.00 A
13331500 1991 09 01    87.00 A
13331500 1991 09 02    87.00 A
13331500 1991 09 03    86.00 A
13331500 1991 09 04    85.00 A
13331500 1991 09 05    82.00 A
13331500 1991 09 06    80.00 A
13331500 1991 09 07    78.00 A
13331500 1991 09 08    78.00 A
13331500 1991 09 09    78.00 A
13331500 1991 09 10    79.00 A
13331500 1991 09 11    82.00 A
13331500 1991 09 12    79.00 A
13331500 1991 09 13    76.00 A
13331500 1991 09 14    74.00 A
13331500 1991 09 15    74.00 A
13331500 1991 09 16    73.00 A
13331500 1991 09 17    71.00 A
13331500 1991 09 18    70.00 A
13331500 1991 09 19    69.00 A
13331500 1991 09 20    67.00 A
13331500 1991 09 21    66.00 A
13331500 1991 09 22    66.00 A
13331500 1991 09 23    66.00 A
13331500 1991 09 24    66.00 A
13331500 1991 09 25    66.00 A
13331500 1991 09 26    65.00 A
13331500 1991 09 27    63.00 A
13331500 1991 09 28    63.00 A
13331500 1991 09 29    64.00 A
13331500 1991 09 30    63.00 A
13331500 1991 10 01    61.00 A
13331500 1991 10 02    59.00 A
13331500 1991 10 03    59.00 A
13331500 1991 10 04    59.00 A
13331500 1991 10 05    59.00 A
13331500 1991 10 06    59.00 A
13331500 1991 10 07    58.00 A
13331500 1991 10 08    57.00 A
13331500 1991 10 09    57.00 A
13331500 1991 10 10    57.00 A
13331500 1991 10 11    56.00 A
13331500 1991 10 12    54.00 A
13331500 1991 10 13    54.00 A
13331500 1991 10 14    54.00 A
13331500 1991 10 15    54.00 A
13331500 1991 10 16    54.00 A
13331500 1991 10 17    53.00 A
13331500 1991 10 18    53.00 A
13331500 1991 10 19    54.00 A
13331500 1991 10 20    55.00 A
13331500 1991 10 21    55.00 A
13331500 1991 10 22    58.00 A
13331500 1991 10 23    64.00 A
13331500 1991 10 24    64.00 A
13331500 1991 10 25    68.00 A
13331500 1991 10 26    71.00 A
13331500 1991 10 27    72.00 A
13331500 1991 10 28    67.00 A
13331500 1991 10 29    65.00 A
13331500 1991 10 30    50.00 A
13331500 1991 10 31    58.00 A
13331500 1991 11 01    76.00 A
13331500 1991 11 02    64.00 A
13331500 1991 11 03    49.00 A
13331500 1991 11 04    78.00 A
13331500 1991 11 05   131.00 A
13331500 1991 11 06   252.00 A
13331500 1991 11 07   134.00 A
13331500 1991 11 08   115.00 A
13331500 1991 11 09   144.00 A
13331500 1991 11 10   125.00 A
13331500 1991 11 11   110.00 A
13331500 1991 11 12   162.00 A
13331500 1991 11 13   258.00 A
13331500 1991 11 14   174.00 A
13331500 1991 11 15   141.00 A
13331500 1991 11 16   119.00 A
13331500 1991 11 17   150.00 A
13331500 1991 11 18   141.00 A
13331500 1991 11 19   133.00 A
13331500 1991 11 20   145.00 A
13331500 1991 11 21   144.00 A
13331500 1991 11 22   127.00 A
13331500 1991 11 23    81.00 A
13331500 1991 11 24   149.00 A
13331500 1991 11 25   181.00 A
13331500 1991 11 26   246.00 A
13331500 1991 11 27   238.00 A
13331500 1991 11 28   222.00 A
13331500 1991 11 29   207.00 A
13331500 1991 11 30   181.00 A
13331500 1991 12 01   184.00 A
13331500 1991 12 02   193.00 A
13331500 1991 12 03   185.00 A
13331500 1991 12 04   181.00 A
13331500 1991 12 05   182.00 A
13331500 1991 12 06   255.00 A
13331500 1991 12 07   493.00 A
13331500 1991 12 08   383.00 A
13331500 1991 12 09   307.00 A
13331500 1991 12 10   268.00 A
13331500 1991 12 11   230.00 A
13331500 1991 12 12   239.00 A
13331500 1991 12 13   215.00 A
13331500 1991 12 14   191.00 A
13331500 1991 12 15   175.00 A
13331500 1991 12 16   224.00 A
13331500 1991 12 17   287.00 A
13331500 1991 12 18   358.00 A
13331500 1991 12 19   290.00 A
13331500 1991 12 20   194.00 A
13331500 1991 12 21   165.00 A
13331500 1991 12 22   231.00 A
13331500 1991 12 23   202.00 A
13331500 1991 12 24   183.00 A
13331500 1991 12 25   184.00 A
13331500 1991 12 26   216.00 A
13331500 1991 12 27   245.00 A
13331500 1991 12 28   232.00 A
13331500 1991 12 29   199.00 A
13331500 1991 12 30   156.00 A
13331500 1991 12 31   144.00 A
13331500 1992 01 01   115.00 A
13331500 1992 01 02   160.00 A
13331500 1992 01 03   149.00 A
13331500 1992 01 04   175.00 A
13331500 1992 01 05   144.00 A
13331500 1992 01 06   134.00 A
13331500 1992 01 07   115.00 A
13331500 1992 01 08    54.00 A:e
13331500 1992 01 09    64.00 A:e
13331500 1992 01 10    69.00 A:e
13331500 1992 01 11    96.00 A:e
13331500 1992 01 12    80.00 A:e
13331500 1992 01 13    85.00 A:e
13331500 1992 01 14    94.00 A:e
13331500 1992 01 15    84.00 A:e
13331500 1992 01 16    94.00 A:e
13331500 1992 01 17   100.00 A:e
13331500 1992 01 18    60.00 A:e
13331500 1992 01 19    60.00 A:e
13331500 1992 01 20    52.00 A:e
13331500 1992 01 21    58.00 A:e
13331500 1992 01 22    68.00 A:e
13331500 1992 01 23   120.00 A:e
13331500 1992 01 24   123.00 A
13331500 1992 01 25   107.00 A
13331500 1992 01 26    97.00 A
13331500 1992 01 27   105.00 A
13331500 1992 01 28   169.00 A
13331500 1992 01 29   184.00 A
13331500 1992 01 30   187.00 A
13331500 1992 01 31   191.00 A
13331500 1992 02 01   200.00 A
13331500 1992 02 02   202.00 A
13331500 1992 02 03   187.00 A
13331500 1992 02 04   173.00 A
13331500 1992 02 05   171.00 A
13331500 1992 02 06   170.00 A
13331500 1992 02 07   163.00 A
13331500 1992 02 08   155.00 A
13331500 1992 02 09   148.00 A
13331500 1992 02 10   144.00 A
13331500 1992 02 11   143.00 A
13331500 1992 02 12   140.00 A
13331500 1992 02 13   143.00 A
13331500 1992 02 14   142.00 A
13331500 1992 02 15   143.00 A
13331500 1992 02 16   146.00 A
13331500 1992 02 17   140.00 A
13331500 1992 02 18   137.00 A
13331500 1992 02 19   148.00 A
13331500 1992 02 20   261.00 A
13331500 1992 02 21   434.00 A
13331500 1992 02 22   479.00 A
13331500 1992 02 23   428.00 A
13331500 1992 02 24   379.00 A
13331500 1992 02 25   359.00 A
13331500 1992 02 26   350.00 A
13331500 1992 02 27   344.00 A
13331500 1992 02 28   348.00 A
13331500 1992 02 29   351.00 A
13331500 1992 03 01   357.00 A
13331500 1992 03 02   351.00 A
13331500 1992 03 03   328.00 A
13331500 1992 03 04   326.00 A
13331500 1992 03 05   306.00 A
13331500 1992 03 06   294.00 A
13331500 1992 03 07   292.00 A
13331500 1992 03 08   286.00 A
13331500 1992 03 09   267.00 A
13331500 1992 03 10   255.00 A
13331500 1992 03 11   252.00 A
13331500 1992 03 12   255.00 A
13331500 1992 03 13   270.00 A
13331500 1992 03 14   287.00 A
13331500 1992 03 15   308.00 A
13331500 1992 03 16   323.00 A
13331500 1992 03 17   315.00 A
13331500 1992 03 18   285.00 A
13331500 1992 03 19   265.00 A
13331500 1992 03 20   251.00 A
13331500 1992 03 21   245.00 A
13331500 1992 03 22   240.00 A
13331500 1992 03 23   238.00 A
13331500 1992 03 24   237.00 A
13331500 1992 03 25   235.00 A
13331500 1992 03 26   242.00 A
13331500 1992 03 27   239.00 A
13331500 1992 03 28   227.00 A
13331500 1992 03 29   221.00 A
13331500 1992 03 30   219.00 A
13331500 1992 03 31   223.00 A
13331500 1992 04 01   243.00 A
13331500 1992 04 02   274.00 A
13331500 1992 04 03   337.00 A
13331500 1992 04 04   363.00 A
13331500 1992 04 05   340.00 A
13331500 1992 04 06   318.00 A
13331500 1992 04 07   288.00 A
13331500 1992 04 08   275.00 A
13331500 1992 04 09   314.00 A
13331500 1992 04 10   383.00 A
13331500 1992 04 11   373.00 A
13331500 1992 04 12   412.00 A
13331500 1992 04 13   482.00 A
13331500 1992 04 14   491.00 A
13331500 1992 04 15   468.00 A
13331500 1992 04 16   475.00 A
13331500 1992 04 17   625.00 A
13331500 1992 04 18   665.00 A
13331500 1992 04 19   649.00 A
13331500 1992 04 20   639.00 A
13331500 1992 04 21   629.00 A
13331500 1992 04 22   573.00 A
13331500 1992 04 23   509.00 A
13331500 1992 04 24   465.00 A
13331500 1992 04 25   444.00 A
13331500 1992 04 26   480.00 A
13331500 1992 04 27   566.00 A
13331500 1992 04 28   629.00 A
13331500 1992 04 29   805.00 A
13331500 1992 04 30  1030.00 A
13331500 1992 05 01   889.00 A
13331500 1992 05 02   801.00 A
13331500 1992 05 03   805.00 A
13331500 1992 05 04   888.00 A
13331500 1992 05 05  1010.00 A
13331500 1992 05 06  1170.00 A
13331500 1992 05 07  1380.00 A
13331500 1992 05 08  1510.00 A
13331500 1992 05 09  1250.00 A
13331500 1992 05 10  1030.00 A
13331500 1992 05 11   903.00 A
13331500 1992 05 12   802.00 A
13331500 1992 05 13   718.00 A
13331500 1992 05 14   718.00 A
13331500 1992 05 15   779.00 A
13331500 1992 05 16   821.00 A
13331500 1992 05 17   860.00 A
13331500 1992 05 18   972.00 A
13331500 1992 05 19  1080.00 A
13331500 1992 05 20  1160.00 A
13331500 1992 05 21   962.00 A
13331500 1992 05 22   860.00 A
13331500 1992 05 23   840.00 A
13331500 1992 05 24   907.00 A
13331500 1992 05 25  1000.00 A
13331500 1992 05 26  1240.00 A
13331500 1992 05 27  1150.00 A
13331500 1992 05 28   991.00 A
13331500 1992 05 29   881.00 A
13331500 1992 05 30   841.00 A
13331500 1992 05 31   801.00 A
13331500 1992 06 01   811.00 A
13331500 1992 06 02   867.00 A
13331500 1992 06 03   832.00 A
13331500 1992 06 04   708.00 A
13331500 1992 06 05   623.00 A
13331500 1992 06 06   548.00 A
13331500 1992 06 07   514.00 A
13331500 1992 06 08   504.00 A
13331500 1992 06 09   516.00 A
13331500 1992 06 10   540.00 A
13331500 1992 06 11   514.00 A
13331500 1992 06 12   546.00 A
13331500 1992 06 13   574.00 A
13331500 1992 06 14   457.00 A
13331500 1992 06 15   412.00 A
13331500 1992 06 16   407.00 A
13331500 1992 06 17   387.00 A
13331500 1992 06 18   366.00 A
13331500 1992 06 19   360.00 A
13331500 1992 06 20   379.00 A
13331500 1992 06 21   391.00 A
13331500 1992 06 22   387.00 A
13331500 1992 06 23   376.00 A
13331500 1992 06 24   362.00 A
13331500 1992 06 25   341.00 A
13331500 1992 06 26   442.00 A
13331500 1992 06 27   425.00 A
13331500 1992 06 28   347.00 A
13331500 1992 06 29   479.00 A
13331500 1992 06 30   390.00 A
13331500 1992 07 01   382.00 A
13331500 1992 07 02   329.00 A
13331500 1992 07 03   304.00 A
13331500 1992 07 04   279.00 A
13331500 1992 07 05   265.00 A
13331500 1992 07 06   268.00 A
13331500 1992 07 07   274.00 A
13331500 1992 07 08   245.00 A
13331500 1992 07 09   225.00 A
13331500 1992 07 10   216.00 A
13331500 1992 07 11   208.00 A
13331500 1992 07 12   208.00 A
13331500 1992 07 13   194.00 A
13331500 1992 07 14   183.00 A
13331500 1992 07 15   173.00 A
13331500 1992 07 16   167.00 A
13331500 1992 07 17   160.00 A
13331500 1992 07 18   154.00 A
13331500 1992 07 19   150.00 A
13331500 1992 07 20   166.00 A
13331500 1992 07 21   208.00 A
13331500 1992 07 22   176.00 A
13331500 1992 07 23   195.00 A
13331500 1992 07 24   191.00 A
13331500 1992 07 25   169.00 A
13331500 1992 07 26   156.00 A
13331500 1992 07 27   149.00 A
13331500 1992 07 28   141.00 A
13331500 1992 07 29   135.00 A
13331500 1992 07 30   129.00 A
13331500 1992 07 31   124.00 A
13331500 1992 08 01   120.00 A
13331500 1992 08 02   117.00 A
13331500 1992 08 03   113.00 A
13331500 1992 08 04   109.00 A
13331500 1992 08 05   106.00 A
13331500 1992 08 06   104.00 A
13331500 1992 08 07   102.00 A
13331500 1992 08 08   100.00 A
13331500 1992 08 09    98.00 A
13331500 1992 08 10    95.00 A
13331500 1992 08 11    91.00 A
13331500 1992 08 12    88.00 A
13331500 1992 08 13    85.00 A
13331500 1992 08 14    82.00 A
13331500 1992 08 15    81.00 A
13331500 1992 08 16    88.00 A
13331500 1992 08 17    87.00 A
13331500 1992 08 18    90.00 A
13331500 1992 08 19    82.00 A
13331500 1992 08 20    77.00 A
13331500 1992 08 21    76.00 A
13331500 1992 08 22    86.00 A
13331500 1992 08 23   116.00 A
13331500 1992 08 24    93.00 A
13331500 1992 08 25    84.00 A
13331500 1992 08 26    79.00 A
13331500 1992 08 27    75.00 A
13331500 1992 08 28    73.00 A
13331500 1992 08 29    71.00 A
13331500 1992 08 30    69.00 A
13331500 1992 08 31    68.00 A
13331500 1992 09 01    68.00 A
13331500 1992 09 02    67.00 A
13331500 1992 09 03    65.00 A
13331500 1992 09 04    66.00 A
13331500 1992 09 05    80.00 A
13331500 1992 09 06    73.00 A
13331500 1992 09 07    68.00 A
13331500 1992 09 08    67.00 A
13331500 1992 09 09    72.00 A
13331500 1992 09 10    69.00 A
13331500 1992 09 11    65.00 A
13331500 1992 09 12    63.00 A
13331500 1992 09 13    64.00 A
13331500 1992 09 14    61.00 A
13331500 1992 09 15    61.00 A
13331500 1992 09 16    61.00 A
13331500 1992 09 17    62.00 A
13331500 1992 09 18    59.00 A
13331500 1992 09 19    57.00 A
13331500 1992 09 20    57.00 A
13331500 1992 09 21    57.00 A
13331500 1992 09 22    57.00 A
13331500 1992 09 23    55.00 A
13331500 1992 09 24    75.00 A
13331500 1992 09 25   140.00 A
13331500 1992 09 26   110.00 A
13331500 1992 09 27    92.00 A
13331500 1992 09 28    84.00 A
13331500 1992 09 29    79.00 A
13331500 1992 09 30    76.00 A
13331500 1992 10 01    73.00 A
13331500 1992 10 02    70.00 A
13331500 1992 10 03    84.00 A
13331500 1992 10 04    97.00 A
13331500 1992 10 05    85.00 A
13331500 1992 10 06    76.00 A
13331500 1992 10 07    73.00 A
13331500 1992 10 08    71.00 A
13331500 1992 10 09    69.00 A
13331500 1992 10 10    69.00 A
13331500 1992 10 11    67.00 A
13331500 1992 10 12    66.00 A
13331500 1992 10 13    66.00 A
13331500 1992 10 14    76.00 A
13331500 1992 10 15    69.00 A
13331500 1992 10 16    66.00 A
13331500 1992 10 17    65.00 A
13331500 1992 10 18    65.00 A
13331500 1992 10 19    65.00 A
13331500 1992 10 20    63.00 A
13331500 1992 10 21    63.00 A
13331500 1992 10 22    71.00 A
13331500 1992 10 23    67.00 A
13331500 1992 10 24    63.00 A
13331500 1992 10 25    62.00 A
13331500 1992 10 26    60.00 A
13331500 1992 10 27    60.00 A
13331500 1992 10 28    59.00 A
13331500 1992 10 29    65.00 A
13331500 1992 10 30    86.00 A
13331500 1992 10 31    97.00 A
13331500 1992 11 01   114.00 A
13331500 1992 11 02   151.00 A
13331500 1992 11 03   120.00 A
13331500 1992 11 04   101.00 A
13331500 1992 11 05    98.00 A
13331500 1992 11 06    92.00 A
13331500 1992 11 07    96.00 A
13331500 1992 11 08   118.00 A
13331500 1992 11 09   110.00 A
13331500 1992 11 10   101.00 A
13331500 1992 11 11    87.00 A
13331500 1992 11 12   100.00 A
13331500 1992 11 13   100.00 A
13331500 1992 11 14   101.00 A
13331500 1992 11 15   103.00 A
13331500 1992 11 16   104.00 A
13331500 1992 11 17   101.00 A
13331500 1992 11 18   101.00 A
13331500 1992 11 19    99.00 A
13331500 1992 11 20    97.00 A
13331500 1992 11 21    91.00 A
13331500 1992 11 22    91.00 A
13331500 1992 11 23    99.00 A
13331500 1992 11 24    66.00 A
13331500 1992 11 25    35.00 A
13331500 1992 11 26    33.00 A:e
13331500 1992 11 27    50.00 A:e
13331500 1992 11 28    62.00 A:e
13331500 1992 11 29   102.00 A
13331500 1992 11 30   109.00 A
13331500 1992 12 01   107.00 A
13331500 1992 12 02   102.00 A
13331500 1992 12 03   104.00 A
13331500 1992 12 04    40.00 A:e
13331500 1992 12 05    32.00 A:e
13331500 1992 12 06    28.00 A:e
13331500 1992 12 07    58.00 A:e
13331500 1992 12 08   105.00 A:e
13331500 1992 12 09   107.00 A
13331500 1992 12 10   108.00 A
13331500 1992 12 11   101.00 A
13331500 1992 12 12    97.00 A
13331500 1992 12 13    85.00 A
13331500 1992 12 14    96.00 A
13331500 1992 12 15    96.00 A
13331500 1992 12 16    92.00 A
13331500 1992 12 17    95.00 A
13331500 1992 12 18    76.00 A:e
13331500 1992 12 19    62.00 A:e
13331500 1992 12 20    88.00 A:e
13331500 1992 12 21   100.00 A:e
13331500 1992 12 22   105.00 A:e
13331500 1992 12 23   115.00 A
13331500 1992 12 24   110.00 A
13331500 1992 12 25    78.00 A:e
13331500 1992 12 26    80.00 A:e
13331500 1992 12 27   100.00 A:e
13331500 1992 12 28   110.00 A:e
13331500 1992 12 29   120.00 A:e
13331500 1992 12 30   110.00 A:e
13331500 1992 12 31    92.00 A:e
13331500 1993 01 01   100.00 A:e
13331500 1993 01 02    74.00 A:e
13331500 1993 01 03    62.00 A:e
13331500 1993 01 04    68.00 A:e
13331500 1993 01 05    62.00 A:e
13331500 1993 01 06    58.00 A:e
13331500 1993 01 07    45.00 A:e
13331500 1993 01 08    32.00 A:e
13331500 1993 01 09    40.00 A:e
13331500 1993 01 10    52.00 A:e
13331500 1993 01 11    50.00 A:e
13331500 1993 01 12    33.00 A:e
13331500 1993 01 13    23.00 A:e
13331500 1993 01 14    30.00 A:e
13331500 1993 01 15    78.00 A:e
13331500 1993 01 16    80.00 A:e
13331500 1993 01 17    76.00 A:e
13331500 1993 01 18    37.00 A:e
13331500 1993 01 19    38.00 A:e
13331500 1993 01 20    74.00 A:e
13331500 1993 01 21   135.00 A:e
13331500 1993 01 22   120.00 A:e
13331500 1993 01 23    88.00 A:e
13331500 1993 01 24    92.00 A:e
13331500 1993 01 25   110.00 A:e
13331500 1993 01 26   115.00 A:e
13331500 1993 01 27   110.00 A:e
13331500 1993 01 28   110.00 A:e
13331500 1993 01 29   115.00 A:e
13331500 1993 01 30   105.00 A:e
13331500 1993 01 31    96.00 A:e
13331500 1993 02 01   105.00 A:e
13331500 1993 02 02   105.00 A:e
13331500 1993 02 03   120.00 A:e
13331500 1993 02 04   150.00 A:e
13331500 1993 02 05   140.00 A:e
13331500 1993 02 06   155.00 A:e
13331500 1993 02 07   165.00 A:e
13331500 1993 02 08   160.00 A:e
13331500 1993 02 09   170.00 A:e
13331500 1993 02 10   180.00 A:e
13331500 1993 02 11   175.00 A:e
13331500 1993 02 12   170.00 A:e
13331500 1993 02 13   160.00 A:e
13331500 1993 02 14   150.00 A:e
13331500 1993 02 15   120.00 A:e
13331500 1993 02 16    70.00 A:e
13331500 1993 02 17    52.00 A:e
13331500 1993 02 18   130.00 A:e
13331500 1993 02 19   160.00 A:e
13331500 1993 02 20   150.00 A:e
13331500 1993 02 21   140.00 A:e
13331500 1993 02 22   130.00 A:e
13331500 1993 02 23   115.00 A:e
13331500 1993 02 24   105.00 A:e
13331500 1993 02 25    98.00 A:e
13331500 1993 02 26    83.00 A
13331500 1993 02 27   102.00 A
13331500 1993 02 28   162.00 A
13331500 1993 03 01   135.00 A
13331500 1993 03 02   142.00 A
13331500 1993 03 03   122.00 A
13331500 1993 03 04   120.00 A
13331500 1993 03 05   124.00 A
13331500 1993 03 06   142.00 A
13331500 1993 03 07   150.00 A:e
13331500 1993 03 08   160.00 A:e
13331500 1993 03 09   180.00 A:e
13331500 1993 03 10   180.00 A:e
13331500 1993 03 11   180.00 A
13331500 1993 03 12   167.00 A
13331500 1993 03 13   159.00 A
13331500 1993 03 14   155.00 A
13331500 1993 03 15   240.00 A
13331500 1993 03 16   315.00 A
13331500 1993 03 17   287.00 A
13331500 1993 03 18   581.00 A
13331500 1993 03 19   759.00 A
13331500 1993 03 20   749.00 A
13331500 1993 03 21   659.00 A
13331500 1993 03 22   550.00 A
13331500 1993 03 23   758.00 A
13331500 1993 03 24   949.00 A
13331500 1993 03 25   776.00 A
13331500 1993 03 26   635.00 A
13331500 1993 03 27   555.00 A
13331500 1993 03 28   528.00 A
13331500 1993 03 29   489.00 A
13331500 1993 03 30   420.00 A
13331500 1993 03 31   369.00 A
13331500 1993 04 01   381.00 A
13331500 1993 04 02   414.00 A
13331500 1993 04 03   470.00 A
13331500 1993 04 04   675.00 A
13331500 1993 04 05   614.00 A
13331500 1993 04 06   522.00 A
13331500 1993 04 07   464.00 A
13331500 1993 04 08   447.00 A
13331500 1993 04 09   498.00 A
13331500 1993 04 10   517.00 A
13331500 1993 04 11   506.00 A
13331500 1993 04 12   460.00 A
13331500 1993 04 13   422.00 A
13331500 1993 04 14   392.00 A
13331500 1993 04 15   375.00 A
13331500 1993 04 16   355.00 A
13331500 1993 04 17   352.00 A
13331500 1993 04 18   385.00 A
13331500 1993 04 19   364.00 A
13331500 1993 04 20   352.00 A
13331500 1993 04 21   346.00 A
13331500 1993 04 22   364.00 A
13331500 1993 04 23   362.00 A
13331500 1993 04 24   357.00 A
13331500 1993 04 25   356.00 A
13331500 1993 04 26   431.00 A
13331500 1993 04 27   435.00 A
13331500 1993 04 28   434.00 A
13331500 1993 04 29   495.00 A
13331500 1993 04 30   757.00 A
13331500 1993 05 01   784.00 A
13331500 1993 05 02   801.00 A
13331500 1993 05 03   978.00 A
13331500 1993 05 04  1240.00 A
13331500 1993 05 05  1120.00 A
13331500 1993 05 06  1180.00 A
13331500 1993 05 07  1190.00 A
13331500 1993 05 08  1080.00 A
13331500 1993 05 09   965.00 A
13331500 1993 05 10   951.00 A
13331500 1993 05 11  1360.00 A
13331500 1993 05 12  2060.00 A
13331500 1993 05 13  2610.00 A
13331500 1993 05 14  2970.00 A
13331500 1993 05 15  2890.00 A
13331500 1993 05 16  2710.00 A
13331500 1993 05 17  2540.00 A
13331500 1993 05 18  2540.00 A
13331500 1993 05 19  2760.00 A
13331500 1993 05 20  3030.00 A
13331500 1993 05 21  2720.00 A
13331500 1993 05 22  2190.00 A
13331500 1993 05 23  1840.00 A
13331500 1993 05 24  1660.00 A
13331500 1993 05 25  1730.00 A
13331500 1993 05 26  2160.00 A
13331500 1993 05 27  2080.00 A
13331500 1993 05 28  2060.00 A
13331500 1993 05 29  1800.00 A
13331500 1993 05 30  1630.00 A
13331500 1993 05 31  1670.00 A
13331500 1993 06 01  1990.00 A
13331500 1993 06 02  1880.00 A
13331500 1993 06 03  2070.00 A
13331500 1993 06 04  1810.00 A
13331500 1993 06 05  1660.00 A
13331500 1993 06 06  1850.00 A
13331500 1993 06 07  2060.00 A
13331500 1993 06 08  1760.00 A
13331500 1993 06 09  1560.00 A
13331500 1993 06 10  1510.00 A
13331500 1993 06 11  1560.00 A
13331500 1993 06 12  1330.00 A
13331500 1993 06 13  1170.00 A
13331500 1993 06 14  1150.00 A
13331500 1993 06 15  1230.00 A
13331500 1993 06 16  1240.00 A
13331500 1993 06 17  1180.00 A
13331500 1993 06 18  1290.00 A
13331500 1993 06 19  1450.00 A
13331500 1993 06 20  1710.00 A
13331500 1993 06 21  1920.00 A
13331500 1993 06 22  1790.00 A
13331500 1993 06 23  1240.00 A
13331500 1993 06 24  1000.00 A
13331500 1993 06 25   905.00 A
13331500 1993 06 26   946.00 A
13331500 1993 06 27  1090.00 A
13331500 1993 06 28  1040.00 A
13331500 1993 06 29   899.00 A
13331500 1993 06 30   822.00 A
13331500 1993 07 01   772.00 A
13331500 1993 07 02   798.00 A
13331500 1993 07 03   810.00 A
13331500 1993 07 04   732.00 A
13331500 1993 07 05   682.00 A
13331500 1993 07 06   662.00 A
13331500 1993 07 07   645.00 A
13331500 1993 07 08   609.00 A
13331500 1993 07 09   589.00 A
13331500 1993 07 10   594.00 A
13331500 1993 07 11   565.00 A
13331500 1993 07 12   550.00 A
13331500 1993 07 13   510.00 A
13331500 1993 07 14   486.00 A
13331500 1993 07 15   440.00 A
13331500 1993 07 16   432.00 A
13331500 1993 07 17   397.00 A
13331500 1993 07 18   376.00 A
13331500 1993 07 19   366.00 A
13331500 1993 07 20   385.00 A
13331500 1993 07 21   374.00 A
13331500 1993 07 22   361.00 A
13331500 1993 07 23   527.00 A
13331500 1993 07 24   458.00 A
13331500 1993 07 25   410.00 A
13331500 1993 07 26   421.00 A
13331500 1993 07 27   382.00 A
13331500 1993 07 28   369.00 A
13331500 1993 07 29   379.00 A
13331500 1993 07 30   372.00 A
13331500 1993 07 31   340.00 A
13331500 1993 08 01   314.00 A
13331500 1993 08 02   298.00 A
13331500 1993 08 03   286.00 A
13331500 1993 08 04   277.00 A
13331500 1993 08 05   268.00 A
13331500 1993 08 06   258.00 A
13331500 1993 08 07   246.00 A
13331500 1993 08 08   237.00 A
13331500 1993 08 09   229.00 A
13331500 1993 08 10   218.00 A
13331500 1993 08 11   211.00 A
13331500 1993 08 12   204.00 A
13331500 1993 08 13   201.00 A
13331500 1993 08 14   193.00 A
13331500 1993 08 15   241.00 A
13331500 1993 08 16   268.00 A
13331500 1993 08 17   314.00 A
13331500 1993 08 18   246.00 A
13331500 1993 08 19   219.00 A
13331500 1993 08 20   205.00 A
13331500 1993 08 21   221.00 A
13331500 1993 08 22   206.00 A
13331500 1993 08 23   194.00 A
13331500 1993 08 24   183.00 A
13331500 1993 08 25   176.00 A
13331500 1993 08 26   171.00 A
13331500 1993 08 27   163.00 A
13331500 1993 08 28   155.00 A
13331500 1993 08 29   151.00 A
13331500 1993 08 30   146.00 A
13331500 1993 08 31   141.00 A
13331500 1993 09 01   136.00 A
13331500 1993 09 02   131.00 A
13331500 1993 09 03   128.00 A
13331500 1993 09 04   125.00 A
13331500 1993 09 05   122.00 A
13331500 1993 09 06   120.00 A
13331500 1993 09 07   117.00 A
13331500 1993 09 08   115.00 A
13331500 1993 09 09   112.00 A
13331500 1993 09 10   110.00 A
13331500 1993 09 11   107.00 A
13331500 1993 09 12   108.00 A
13331500 1993 09 13   112.00 A
13331500 1993 09 14   109.00 A
13331500 1993 09 15   105.00 A
13331500 1993 09 16   103.00 A
13331500 1993 09 17   101.00 A
13331500 1993 09 18   101.00 A
13331500 1993 09 19   100.00 A
13331500 1993 09 20    97.00 A
13331500 1993 09 21    96.00 A
13331500 1993 09 22    96.00 A
13331500 1993 09 23    94.00 A
13331500 1993 09 24    93.00 A
13331500 1993 09 25    92.00 A
13331500 1993 09 26    90.00 A
13331500 1993 09 27    88.00 A
13331500 1993 09 28    86.00 A
13331500 1993 09 29    85.00 A
13331500 1993 09 30    83.00 A
13331500 1993 10 01    80.00 A
13331500 1993 10 02    77.00 A
13331500 1993 10 03    77.00 A
13331500 1993 10 04    77.00 A
13331500 1993 10 05    77.00 A
13331500 1993 10 06    75.00 A
13331500 1993 10 07    87.00 A
13331500 1993 10 08    95.00 A
13331500 1993 10 09    87.00 A
13331500 1993 10 10    83.00 A
13331500 1993 10 11    82.00 A
13331500 1993 10 12    86.00 A
13331500 1993 10 13    88.00 A
13331500 1993 10 14    94.00 A
13331500 1993 10 15    99.00 A
13331500 1993 10 16   106.00 A
13331500 1993 10 17   108.00 A
13331500 1993 10 18    97.00 A
13331500 1993 10 19    90.00 A
13331500 1993 10 20    86.00 A
13331500 1993 10 21    83.00 A
13331500 1993 10 22    82.00 A
13331500 1993 10 23    81.00 A
13331500 1993 10 24    79.00 A
13331500 1993 10 25    77.00 A
13331500 1993 10 26    75.00 A
13331500 1993 10 27    74.00 A
13331500 1993 10 28    79.00 A
13331500 1993 10 29    86.00 A
13331500 1993 10 30    78.00 A
13331500 1993 10 31    77.00 A
13331500 1993 11 01    78.00 A
13331500 1993 11 02    73.00 A
13331500 1993 11 03    73.00 A
13331500 1993 11 04    74.00 A
13331500 1993 11 05    71.00 A
13331500 1993 11 06    62.00 A
13331500 1993 11 07    63.00 A
13331500 1993 11 08    51.00 A
13331500 1993 11 09    50.00 A:e
13331500 1993 11 10    56.00 A:e
13331500 1993 11 11    52.00 A:e
13331500 1993 11 12    50.00 A:e
13331500 1993 11 13    55.00 A:e
13331500 1993 11 14    50.00 A:e
13331500 1993 11 15    47.00 A:e
13331500 1993 11 16    52.00 A:e
13331500 1993 11 17    52.00 A:e
13331500 1993 11 18    50.00 A:e
13331500 1993 11 19    47.00 A:e
13331500 1993 11 20    40.00 A:e
13331500 1993 11 21    45.00 A:e
13331500 1993 11 22    54.00 A:e
13331500 1993 11 23    30.00 A:e
13331500 1993 11 24    28.00 A:e
13331500 1993 11 25    35.00 A:e
13331500 1993 11 26    36.00 A:e
13331500 1993 11 27    55.00 A:e
13331500 1993 11 28    60.00 A:e
13331500 1993 11 29    96.00 A:e
13331500 1993 11 30    98.00 A:e
13331500 1993 12 01    90.00 A:e
13331500 1993 12 02    85.00 A:e
13331500 1993 12 03    82.00 A:e
13331500 1993 12 04    84.00 A:e
13331500 1993 12 05    88.00 A:e
13331500 1993 12 06    90.00 A:e
13331500 1993 12 07   100.00 A:e
13331500 1993 12 08   110.00 A:e
13331500 1993 12 09   110.00 A:e
13331500 1993 12 10   114.00 A
13331500 1993 12 11   120.00 A
13331500 1993 12 12   125.00 A
13331500 1993 12 13   110.00 A:e
13331500 1993 12 14   105.00 A:e
13331500 1993 12 15    99.00 A
13331500 1993 12 16    87.00 A
13331500 1993 12 17    86.00 A
13331500 1993 12 18    80.00 A:e
13331500 1993 12 19    70.00 A:e
13331500 1993 12 20    65.00 A:e
13331500 1993 12 21    88.00 A:e
13331500 1993 12 22    96.00 A:e
13331500 1993 12 23    70.00 A:e
13331500 1993 12 24    70.00 A:e
13331500 1993 12 25    80.00 A:e
13331500 1993 12 26    88.00 A:e
13331500 1993 12 27    95.00 A:e
13331500 1993 12 28    85.00 A:e
13331500 1993 12 29    95.00 A:e
13331500 1993 12 30   100.00 A:e
13331500 1993 12 31    96.00 A:e
13331500 1994 01 01   100.00 A:e
13331500 1994 01 02    96.00 A:e
13331500 1994 01 03    98.00 A:e
13331500 1994 01 04   100.00 A:e
13331500 1994 01 05   110.00 A:e
13331500 1994 01 06   100.00 A:e
13331500 1994 01 07    96.00 A:e
13331500 1994 01 08   100.00 A:e
13331500 1994 01 09    90.00 A:e
13331500 1994 01 10   100.00 A:e
13331500 1994 01 11    98.00 A:e
13331500 1994 01 12    96.00 A:e
13331500 1994 01 13    96.00 A:e
13331500 1994 01 14    96.00 A:e
13331500 1994 01 15    96.00 A:e
13331500 1994 01 16    96.00 A:e
13331500 1994 01 17    94.00 A:e
13331500 1994 01 18    94.00 A:e
13331500 1994 01 19    98.00 A:e
13331500 1994 01 20    96.00 A:e
13331500 1994 01 21   100.00 A:e
13331500 1994 01 22   115.00 A:e
13331500 1994 01 23   113.00 A:e
13331500 1994 01 24   111.00 A:e
13331500 1994 01 25   107.00 A:e
13331500 1994 01 26   103.00 A:e
13331500 1994 01 27   100.00 A:e
13331500 1994 01 28    98.00 A:e
13331500 1994 01 29    86.00 A:e
13331500 1994 01 30    80.00 A:e
13331500 1994 01 31    60.00 A:e
13331500 1994 02 01    54.00 A:e
13331500 1994 02 02    50.00 A:e
13331500 1994 02 03    80.00 A:e
13331500 1994 02 04    70.00 A:e
13331500 1994 02 05    90.00 A:e
13331500 1994 02 06   100.00 A:e
13331500 1994 02 07   110.00 A:e
13331500 1994 02 08    90.00 A:e
13331500 1994 02 09    86.00 A:e
13331500 1994 02 10    90.00 A:e
13331500 1994 02 11   100.00 A:e
13331500 1994 02 12    90.00 A:e
13331500 1994 02 13    90.00 A:e
13331500 1994 02 14   110.00 A:e
13331500 1994 02 15   110.00 A:e
13331500 1994 02 16   113.00 A
13331500 1994 02 17   101.00 A
13331500 1994 02 18   102.00 A
13331500 1994 02 19    92.00 A
13331500 1994 02 20    88.00 A
13331500 1994 02 21    90.00 A
13331500 1994 02 22    80.00 A
13331500 1994 02 23    92.00 A
13331500 1994 02 24   101.00 A
13331500 1994 02 25    97.00 A
13331500 1994 02 26   116.00 A
13331500 1994 02 27   139.00 A
13331500 1994 02 28   156.00 A
13331500 1994 03 01   194.00 A
13331500 1994 03 02   375.00 A
13331500 1994 03 03   535.00 A
13331500 1994 03 04   622.00 A
13331500 1994 03 05   504.00 A
13331500 1994 03 06   369.00 A
13331500 1994 03 07   287.00 A
13331500 1994 03 08   245.00 A
13331500 1994 03 09   219.00 A
13331500 1994 03 10   209.00 A
13331500 1994 03 11   201.00 A
13331500 1994 03 12   189.00 A
13331500 1994 03 13   186.00 A
13331500 1994 03 14   194.00 A
13331500 1994 03 15   221.00 A
13331500 1994 03 16   295.00 A
13331500 1994 03 17   282.00 A
13331500 1994 03 18   257.00 A
13331500 1994 03 19   238.00 A
13331500 1994 03 20   220.00 A
13331500 1994 03 21   214.00 A
13331500 1994 03 22   201.00 A
13331500 1994 03 23   186.00 A
13331500 1994 03 24   184.00 A
13331500 1994 03 25   177.00 A
13331500 1994 03 26   171.00 A
13331500 1994 03 27   173.00 A
13331500 1994 03 28   185.00 A
13331500 1994 03 29   213.00 A
13331500 1994 03 30   243.00 A
13331500 1994 03 31   257.00 A
13331500 1994 04 01   261.00 A
13331500 1994 04 02   297.00 A
13331500 1994 04 03   384.00 A
13331500 1994 04 04   373.00 A
13331500 1994 04 05   329.00 A
13331500 1994 04 06   324.00 A
13331500 1994 04 07   311.00 A
13331500 1994 04 08   292.00 A
13331500 1994 04 09   310.00 A
13331500 1994 04 10   312.00 A
13331500 1994 04 11   308.00 A
13331500 1994 04 12   320.00 A
13331500 1994 04 13   321.00 A
13331500 1994 04 14   313.00 A
13331500 1994 04 15   293.00 A
13331500 1994 04 16   320.00 A
13331500 1994 04 17   480.00 A
13331500 1994 04 18   803.00 A
13331500 1994 04 19  1080.00 A
13331500 1994 04 20  1210.00 A
13331500 1994 04 21  1340.00 A
13331500 1994 04 22  1260.00 A
13331500 1994 04 23  1130.00 A
13331500 1994 04 24  1120.00 A
13331500 1994 04 25  1010.00 A
13331500 1994 04 26   923.00 A
13331500 1994 04 27   831.00 A
13331500 1994 04 28   751.00 A
13331500 1994 04 29   686.00 A
13331500 1994 04 30   673.00 A
13331500 1994 05 01   605.00 A
13331500 1994 05 02   568.00 A
13331500 1994 05 03   563.00 A
13331500 1994 05 04   723.00 A
13331500 1994 05 05   960.00 A
13331500 1994 05 06  1050.00 A
13331500 1994 05 07  1210.00 A
13331500 1994 05 08  1470.00 A
13331500 1994 05 09  1730.00 A
13331500 1994 05 10  1860.00 A
13331500 1994 05 11  1830.00 A
13331500 1994 05 12  2170.00 A
13331500 1994 05 13  1900.00 A
13331500 1994 05 14  1570.00 A
13331500 1994 05 15  1410.00 A
13331500 1994 05 16  1240.00 A
13331500 1994 05 17  1120.00 A
13331500 1994 05 18  1010.00 A
13331500 1994 05 19   982.00 A
13331500 1994 05 20   983.00 A
13331500 1994 05 21   970.00 A
13331500 1994 05 22   989.00 A
13331500 1994 05 23   977.00 A
13331500 1994 05 24  1050.00 A
13331500 1994 05 25  1200.00 A
13331500 1994 05 26  1380.00 A
13331500 1994 05 27  1500.00 A
13331500 1994 05 28  1360.00 A
13331500 1994 05 29  1190.00 A
13331500 1994 05 30  1060.00 A
13331500 1994 05 31  1060.00 A
13331500 1994 06 01  1060.00 A
13331500 1994 06 02   996.00 A
13331500 1994 06 03  1050.00 A
13331500 1994 06 04  1150.00 A
13331500 1994 06 05  1110.00 A
13331500 1994 06 06  1120.00 A
13331500 1994 06 07   989.00 A
13331500 1994 06 08   849.00 A
13331500 1994 06 09   775.00 A
13331500 1994 06 10   810.00 A
13331500 1994 06 11   908.00 A
13331500 1994 06 12   980.00 A
13331500 1994 06 13  1150.00 A
13331500 1994 06 14  1010.00 A
13331500 1994 06 15   810.00 A
13331500 1994 06 16   778.00 A
13331500 1994 06 17   683.00 A
13331500 1994 06 18   642.00 A
13331500 1994 06 19   646.00 A
13331500 1994 06 20   702.00 A
13331500 1994 06 21   831.00 A
13331500 1994 06 22   924.00 A
13331500 1994 06 23   883.00 A
13331500 1994 06 24   828.00 A
13331500 1994 06 25   717.00 A
13331500 1994 06 26   631.00 A
13331500 1994 06 27   545.00 A
13331500 1994 06 28   508.00 A
13331500 1994 06 29   504.00 A
13331500 1994 06 30   485.00 A
13331500 1994 07 01   451.00 A
13331500 1994 07 02   429.00 A
13331500 1994 07 03   397.00 A
13331500 1994 07 04   362.00 A
13331500 1994 07 05   344.00 A
13331500 1994 07 06   419.00 A
13331500 1994 07 07   368.00 A
13331500 1994 07 08   331.00 A
13331500 1994 07 09   312.00 A
13331500 1994 07 10   296.00 A
13331500 1994 07 11   272.00 A
13331500 1994 07 12   251.00 A
13331500 1994 07 13   237.00 A
13331500 1994 07 14   225.00 A
13331500 1994 07 15   215.00 A
13331500 1994 07 16   205.00 A
13331500 1994 07 17   197.00 A
13331500 1994 07 18   189.00 A
13331500 1994 07 19   183.00 A
13331500 1994 07 20   176.00 A
13331500 1994 07 21   169.00 A
13331500 1994 07 22   161.00 A
13331500 1994 07 23   156.00 A
13331500 1994 07 24   154.00 A
13331500 1994 07 25   150.00 A
13331500 1994 07 26   143.00 A
13331500 1994 07 27   138.00 A
13331500 1994 07 28   132.00 A
13331500 1994 07 29   128.00 A
13331500 1994 07 30   123.00 A
13331500 1994 07 31   121.00 A
13331500 1994 08 01   123.00 A
13331500 1994 08 02   123.00 A
13331500 1994 08 03   126.00 A
13331500 1994 08 04   117.00 A
13331500 1994 08 05   109.00 A
13331500 1994 08 06   105.00 A
13331500 1994 08 07   102.00 A
13331500 1994 08 08    99.00 A
13331500 1994 08 09    97.00 A
13331500 1994 08 10    94.00 A
13331500 1994 08 11    91.00 A
13331500 1994 08 12    88.00 A
13331500 1994 08 13    86.00 A
13331500 1994 08 14    83.00 A
13331500 1994 08 15    81.00 A
13331500 1994 08 16    79.00 A
13331500 1994 08 17    79.00 A
13331500 1994 08 18    79.00 A
13331500 1994 08 19    76.00 A
13331500 1994 08 20    75.00 A
13331500 1994 08 21    74.00 A
13331500 1994 08 22    73.00 A
13331500 1994 08 23    73.00 A
13331500 1994 08 24    72.00 A
13331500 1994 08 25    69.00 A
13331500 1994 08 26    67.00 A
13331500 1994 08 27    66.00 A
13331500 1994 08 28    65.00 A
13331500 1994 08 29    63.00 A
13331500 1994 08 30    63.00 A
13331500 1994 08 31    63.00 A
13331500 1994 09 01    62.00 A
13331500 1994 09 02    63.00 A
13331500 1994 09 03    67.00 A
13331500 1994 09 04    75.00 A
13331500 1994 09 05    73.00 A
13331500 1994 09 06    65.00 A
13331500 1994 09 07    62.00 A
13331500 1994 09 08    60.00 A
13331500 1994 09 09    60.00 A
13331500 1994 09 10    60.00 A
13331500 1994 09 11    62.00 A
13331500 1994 09 12    62.00 A
13331500 1994 09 13    62.00 A
13331500 1994 09 14    61.00 A
13331500 1994 09 15    61.00 A
13331500 1994 09 16    60.00 A
13331500 1994 09 17    58.00 A
13331500 1994 09 18    56.00 A
13331500 1994 09 19    54.00 A
13331500 1994 09 20    53.00 A
13331500 1994 09 21    52.00 A
13331500 1994 09 22    52.00 A
13331500 1994 09 23    52.00 A
13331500 1994 09 24    50.00 A
13331500 1994 09 25    50.00 A
13331500 1994 09 26    48.00 A
13331500 1994 09 27    48.00 A
13331500 1994 09 28    48.00 A
13331500 1994 09 29    57.00 A
13331500 1994 09 30    63.00 A
13331500 1994 10 01    68.00 A
13331500 1994 10 02    54.00 A
13331500 1994 10 03    52.00 A
13331500 1994 10 04    52.00 A
13331500 1994 10 05    54.00 A
13331500 1994 10 06    56.00 A
13331500 1994 10 07    53.00 A
13331500 1994 10 08    52.00 A
13331500 1994 10 09    52.00 A
13331500 1994 10 10    51.00 A
13331500 1994 10 11    53.00 A
13331500 1994 10 12    54.00 A
13331500 1994 10 13    52.00 A
13331500 1994 10 14    61.00 A
13331500 1994 10 15    68.00 A
13331500 1994 10 16    60.00 A
13331500 1994 10 17    59.00 A
13331500 1994 10 18    60.00 A
13331500 1994 10 19    59.00 A
13331500 1994 10 20    59.00 A
13331500 1994 10 21    69.00 A
13331500 1994 10 22    74.00 A
13331500 1994 10 23    64.00 A
13331500 1994 10 24    59.00 A
13331500 1994 10 25    57.00 A
13331500 1994 10 26    58.00 A
13331500 1994 10 27    74.00 A
13331500 1994 10 28   139.00 A
13331500 1994 10 29    99.00 A
13331500 1994 10 30    79.00 A
13331500 1994 10 31    84.00 A
13331500 1994 11 01   144.00 A
13331500 1994 11 02   114.00 A
13331500 1994 11 03    90.00 A
13331500 1994 11 04    75.00 A
13331500 1994 11 05    83.00 A
13331500 1994 11 06    87.00 A
13331500 1994 11 07    84.00 A
13331500 1994 11 08    70.00 A
13331500 1994 11 09    80.00 A
13331500 1994 11 10    97.00 A
13331500 1994 11 11    90.00 A
13331500 1994 11 12    91.00 A
13331500 1994 11 13    88.00 A
13331500 1994 11 14    84.00 A
13331500 1994 11 15    81.00 A
13331500 1994 11 16    85.00 A
13331500 1994 11 17    75.00 A
13331500 1994 11 18    82.00 A
13331500 1994 11 19    70.00 A:e
13331500 1994 11 20    72.00 A:e
13331500 1994 11 21    45.00 A:e
13331500 1994 11 22    26.00 A:e
13331500 1994 11 23    35.00 A:e
13331500 1994 11 24    50.00 A:e
13331500 1994 11 25    70.00 A:e
13331500 1994 11 26    94.00 A
13331500 1994 11 27    98.00 A
13331500 1994 11 28    84.00 A
13331500 1994 11 29    88.00 A
13331500 1994 11 30   107.00 A
13331500 1994 12 01   169.00 A
13331500 1994 12 02   120.00 A:e
13331500 1994 12 03    95.00 A:e
13331500 1994 12 04    60.00 A:e
13331500 1994 12 05    35.00 A:e
13331500 1994 12 06    45.00 A:e
13331500 1994 12 07    70.00 A:e
13331500 1994 12 08    85.00 A:e
13331500 1994 12 09    95.00 A:e
13331500 1994 12 10   105.00 A:e
13331500 1994 12 11   110.00 A:e
13331500 1994 12 12   120.00 A:e
13331500 1994 12 13   120.00 A:e
13331500 1994 12 14    80.00 A:e
13331500 1994 12 15   100.00 A:e
13331500 1994 12 16   150.00 A:e
13331500 1994 12 17   200.00 A
13331500 1994 12 18   262.00 A
13331500 1994 12 19   279.00 A
13331500 1994 12 20   229.00 A
13331500 1994 12 21   185.00 A
13331500 1994 12 22   162.00 A
13331500 1994 12 23   145.00 A:e
13331500 1994 12 24   140.00 A:e
13331500 1994 12 25   130.00 A:e
13331500 1994 12 26   160.00 A:e
13331500 1994 12 27   190.00 A
13331500 1994 12 28   225.00 A
13331500 1994 12 29   220.00 A
13331500 1994 12 30   155.00 A
13331500 1994 12 31   130.00 A:e
13331500 1995 01 01   110.00 A:e
13331500 1995 01 02    95.00 A:e
13331500 1995 01 03    90.00 A:e
13331500 1995 01 04    95.00 A:e
13331500 1995 01 05   105.00 A:e
13331500 1995 01 06   120.00 A:e
13331500 1995 01 07   130.00 A:e
13331500 1995 01 08   170.00 A:e
13331500 1995 01 09   200.00 A:e
13331500 1995 01 10   250.00 A:e
13331500 1995 01 11   221.00 A
13331500 1995 01 12   196.00 A
13331500 1995 01 13   209.00 A
13331500 1995 01 14   426.00 A
13331500 1995 01 15   482.00 A
13331500 1995 01 16   357.00 A
13331500 1995 01 17   282.00 A
13331500 1995 01 18   248.00 A
13331500 1995 01 19   222.00 A
13331500 1995 01 20   196.00 A
13331500 1995 01 21   170.00 A
13331500 1995 01 22   151.00 A
13331500 1995 01 23   130.00 A:e
13331500 1995 01 24   120.00 A:e
13331500 1995 01 25   125.00 A:e
13331500 1995 01 26   130.00 A:e
13331500 1995 01 27   140.00 A:e
13331500 1995 01 28   142.00 A
13331500 1995 01 29   140.00 A
13331500 1995 01 30   173.00 A
13331500 1995 01 31   503.00 A
13331500 1995 02 01  1030.00 A
13331500 1995 02 02  1040.00 A
13331500 1995 02 03   712.00 A
13331500 1995 02 04   524.00 A
13331500 1995 02 05   461.00 A
13331500 1995 02 06   435.00 A
13331500 1995 02 07   411.00 A
13331500 1995 02 08   373.00 A
13331500 1995 02 09   330.00 A
13331500 1995 02 10   299.00 A
13331500 1995 02 11   278.00 A
13331500 1995 02 12   261.00 A
13331500 1995 02 13   231.00 A
13331500 1995 02 14   206.00 A
13331500 1995 02 15   200.00 A:e
13331500 1995 02 16   212.00 A
13331500 1995 02 17   236.00 A
13331500 1995 02 18   396.00 A
13331500 1995 02 19   573.00 A
13331500 1995 02 20   799.00 A
13331500 1995 02 21   779.00 A
13331500 1995 02 22   664.00 A
13331500 1995 02 23   564.00 A
13331500 1995 02 24   535.00 A
13331500 1995 02 25   568.00 A
13331500 1995 02 26   532.00 A
13331500 1995 02 27   485.00 A
13331500 1995 02 28   433.00 A
13331500 1995 03 01   399.00 A
13331500 1995 03 02   370.00 A
13331500 1995 03 03   351.00 A
13331500 1995 03 04   331.00 A
13331500 1995 03 05   312.00 A
13331500 1995 03 06   286.00 A
13331500 1995 03 07   264.00 A
13331500 1995 03 08   261.00 A
13331500 1995 03 09   286.00 A
13331500 1995 03 10   374.00 A
13331500 1995 03 11   511.00 A
13331500 1995 03 12   487.00 A
13331500 1995 03 13   462.00 A
13331500 1995 03 14   453.00 A
13331500 1995 03 15   598.00 A
13331500 1995 03 16   594.00 A
13331500 1995 03 17   583.00 A
13331500 1995 03 18   649.00 A
13331500 1995 03 19   828.00 A
13331500 1995 03 20   853.00 A
13331500 1995 03 21   842.00 A
13331500 1995 03 22   741.00 A
13331500 1995 03 23   669.00 A
13331500 1995 03 24   586.00 A
13331500 1995 03 25   515.00 A
13331500 1995 03 26   463.00 A
13331500 1995 03 27   424.00 A
13331500 1995 03 28   398.00 A
13331500 1995 03 29   376.00 A
13331500 1995 03 30   357.00 A
13331500 1995 03 31   346.00 A
13331500 1995 04 01   355.00 A
13331500 1995 04 02   335.00 A
13331500 1995 04 03   323.00 A
13331500 1995 04 04   342.00 A
13331500 1995 04 05   381.00 A
13331500 1995 04 06   426.00 A
13331500 1995 04 07   514.00 A
13331500 1995 04 08   677.00 A
13331500 1995 04 09   651.00 A
13331500 1995 04 10   597.00 A
13331500 1995 04 11   566.00 A
13331500 1995 04 12   547.00 A
13331500 1995 04 13   689.00 A
13331500 1995 04 14   719.00 A
13331500 1995 04 15   681.00 A
13331500 1995 04 16   625.00 A
13331500 1995 04 17   572.00 A
13331500 1995 04 18   521.00 A
13331500 1995 04 19   476.00 A
13331500 1995 04 20   447.00 A
13331500 1995 04 21   412.00 A
13331500 1995 04 22   389.00 A
13331500 1995 04 23   369.00 A
13331500 1995 04 24   375.00 A
13331500 1995 04 25   409.00 A
13331500 1995 04 26   413.00 A
13331500 1995 04 27   448.00 A
13331500 1995 04 28   560.00 A
13331500 1995 04 29   606.00 A
13331500 1995 04 30   671.00 A
13331500 1995 05 01   748.00 A
13331500 1995 05 02   953.00 A
13331500 1995 05 03   998.00 A
13331500 1995 05 04   915.00 A
13331500 1995 05 05   884.00 A
13331500 1995 05 06   970.00 A
13331500 1995 05 07  1110.00 A
13331500 1995 05 08  1180.00 A
13331500 1995 05 09  1220.00 A
13331500 1995 05 10  1290.00 A
13331500 1995 05 11  1460.00 A
13331500 1995 05 12  1450.00 A
13331500 1995 05 13  1300.00 A
13331500 1995 05 14  1150.00 A
13331500 1995 05 15  1120.00 A
13331500 1995 05 16  1170.00 A
13331500 1995 05 17  1390.00 A
13331500 1995 05 18  1470.00 A
13331500 1995 05 19  1460.00 A
13331500 1995 05 20  1490.00 A
13331500 1995 05 21  1590.00 A
13331500 1995 05 22  1660.00 A
13331500 1995 05 23  1650.00 A
13331500 1995 05 24  1600.00 A
13331500 1995 05 25  1610.00 A
13331500 1995 05 26  1540.00 A
13331500 1995 05 27  1500.00 A
13331500 1995 05 28  1550.00 A
13331500 1995 05 29  1710.00 A
13331500 1995 05 30  2020.00 A
13331500 1995 05 31  2280.00 A
13331500 1995 06 01  2320.00 A
13331500 1995 06 02  2320.00 A
13331500 1995 06 03  2290.00 A
13331500 1995 06 04  2300.00 A
13331500 1995 06 05  2630.00 A
13331500 1995 06 06  1990.00 A
13331500 1995 06 07  1580.00 A
13331500 1995 06 08  1390.00 A
13331500 1995 06 09  1270.00 A
13331500 1995 06 10  1230.00 A
13331500 1995 06 11  1500.00 A
13331500 1995 06 12  1700.00 A
13331500 1995 06 13  1860.00 A
13331500 1995 06 14  1840.00 A
13331500 1995 06 15  1880.00 A
13331500 1995 06 16  1790.00 A
13331500 1995 06 17  2120.00 A
13331500 1995 06 18  2170.00 A
13331500 1995 06 19  2020.00 A
13331500 1995 06 20  1700.00 A
13331500 1995 06 21  1490.00 A
13331500 1995 06 22  1360.00 A
13331500 1995 06 23  1390.00 A
13331500 1995 06 24  1560.00 A
13331500 1995 06 25  1850.00 A
13331500 1995 06 26  2060.00 A
13331500 1995 06 27  2090.00 A
13331500 1995 06 28  1790.00 A
13331500 1995 06 29  1610.00 A
13331500 1995 06 30  1570.00 A
13331500 1995 07 01  1560.00 A
13331500 1995 07 02  1600.00 A
13331500 1995 07 03  1670.00 A
13331500 1995 07 04  1440.00 A
13331500 1995 07 05  1370.00 A
13331500 1995 07 06  1380.00 A
13331500 1995 07 07  1460.00 A
13331500 1995 07 08  1390.00 A
13331500 1995 07 09  1460.00 A
13331500 1995 07 10  1540.00 A
13331500 1995 07 11  1380.00 A
13331500 1995 07 12  1240.00 A
13331500 1995 07 13  1240.00 A
13331500 1995 07 14  1040.00 A
13331500 1995 07 15   936.00 A
13331500 1995 07 16   887.00 A
13331500 1995 07 17   847.00 A
13331500 1995 07 18   819.00 A
13331500 1995 07 19   799.00 A
13331500 1995 07 20   767.00 A
13331500 1995 07 21   740.00 A
13331500 1995 07 22   676.00 A
13331500 1995 07 23   599.00 A
13331500 1995 07 24   532.00 A
13331500 1995 07 25   482.00 A
13331500 1995 07 26   450.00 A
13331500 1995 07 27   421.00 A
13331500 1995 07 28   408.00 A
13331500 1995 07 29   397.00 A
13331500 1995 07 30   366.00 A
13331500 1995 07 31   327.00 A
13331500 1995 08 01   300.00 A
13331500 1995 08 02   283.00 A
13331500 1995 08 03   274.00 A
13331500 1995 08 04   265.00 A
13331500 1995 08 05   257.00 A
13331500 1995 08 06   249.00 A
13331500 1995 08 07   323.00 A
13331500 1995 08 08   319.00 A
13331500 1995 08 09   259.00 A
13331500 1995 08 10   232.00 A
13331500 1995 08 11   224.00 A
13331500 1995 08 12   206.00 A
13331500 1995 08 13   198.00 A
13331500 1995 08 14   190.00 A
13331500 1995 08 15   183.00 A
13331500 1995 08 16   215.00 A
13331500 1995 08 17   193.00 A
13331500 1995 08 18   182.00 A
13331500 1995 08 19   173.00 A
13331500 1995 08 20   164.00 A
13331500 1995 08 21   156.00 A
13331500 1995 08 22   151.00 A
13331500 1995 08 23   147.00 A
13331500 1995 08 24   153.00 A
13331500 1995 08 25   146.00 A
13331500 1995 08 26   141.00 A
13331500 1995 08 27   134.00 A
13331500 1995 08 28   129.00 A
13331500 1995 08 29   123.00 A
13331500 1995 08 30   121.00 A
13331500 1995 08 31   117.00 A
13331500 1995 09 01   113.00 A
13331500 1995 09 02   110.00 A
13331500 1995 09 03   107.00 A
13331500 1995 09 04   109.00 A
13331500 1995 09 05   104.00 A
13331500 1995 09 06   102.00 A
13331500 1995 09 07   107.00 A
13331500 1995 09 08   113.00 A
13331500 1995 09 09   105.00 A
13331500 1995 09 10   101.00 A
13331500 1995 09 11    97.00 A
13331500 1995 09 12    94.00 A
13331500 1995 09 13    91.00 A
13331500 1995 09 14    88.00 A
13331500 1995 09 15    86.00 A
13331500 1995 09 16    84.00 A
13331500 1995 09 17    82.00 A
13331500 1995 09 18    82.00 A
13331500 1995 09 19    80.00 A
13331500 1995 09 20    79.00 A
13331500 1995 09 21    77.00 A
13331500 1995 09 22    77.00 A
13331500 1995 09 23    75.00 A
13331500 1995 09 24    74.00 A
13331500 1995 09 25    73.00 A
13331500 1995 09 26    72.00 A
13331500 1995 09 27    73.00 A
13331500 1995 09 28    77.00 A
13331500 1995 09 29    99.00 A
13331500 1995 09 30    95.00 A
13331500 1995 10 01    91.00 A
13331500 1995 10 02    85.00 A
13331500 1995 10 03   152.00 A
13331500 1995 10 04   194.00 A
13331500 1995 10 05   136.00 A
13331500 1995 10 06   122.00 A
13331500 1995 10 07   115.00 A
13331500 1995 10 08   110.00 A
13331500 1995 10 09   110.00 A
13331500 1995 10 10   109.00 A
13331500 1995 10 11   127.00 A
13331500 1995 10 12   175.00 A
13331500 1995 10 13   144.00 A
13331500 1995 10 14   131.00 A
13331500 1995 10 15   127.00 A
13331500 1995 10 16   123.00 A
13331500 1995 10 17   123.00 A
13331500 1995 10 18   148.00 A
13331500 1995 10 19   141.00 A
13331500 1995 10 20   127.00 A
13331500 1995 10 21   128.00 A
13331500 1995 10 22   127.00 A
13331500 1995 10 23   120.00 A
13331500 1995 10 24   117.00 A
13331500 1995 10 25   116.00 A
13331500 1995 10 26   251.00 A
13331500 1995 10 27   224.00 A
13331500 1995 10 28   180.00 A
13331500 1995 10 29   166.00 A
13331500 1995 10 30   153.00 A
13331500 1995 10 31   142.00 A
13331500 1995 11 01   121.00 A
13331500 1995 11 02    97.00 A
13331500 1995 11 03   109.00 A
13331500 1995 11 04   125.00 A
13331500 1995 11 05   157.00 A
13331500 1995 11 06   138.00 A
13331500 1995 11 07   137.00 A
13331500 1995 11 08   152.00 A
13331500 1995 11 09   285.00 A
13331500 1995 11 10   205.00 A
13331500 1995 11 11   241.00 A
13331500 1995 11 12   678.00 A
13331500 1995 11 13   626.00 A
13331500 1995 11 14   873.00 A
13331500 1995 11 15   650.00 A
13331500 1995 11 16   571.00 A
13331500 1995 11 17   498.00 A
13331500 1995 11 18   526.00 A
13331500 1995 11 19   458.00 A
13331500 1995 11 20   417.00 A
13331500 1995 11 21   388.00 A
13331500 1995 11 22   381.00 A
13331500 1995 11 23   384.00 A
13331500 1995 11 24   411.00 A
13331500 1995 11 25   589.00 A
13331500 1995 11 26   652.00 A
13331500 1995 11 27   626.00 A
13331500 1995 11 28  1290.00 A
13331500 1995 11 29  1510.00 A
13331500 1995 11 30  1940.00 A
13331500 1995 12 01  1980.00 A
13331500 1995 12 02  1700.00 A
13331500 1995 12 03  1350.00 A
13331500 1995 12 04  1160.00 A
13331500 1995 12 05   986.00 A
13331500 1995 12 06   863.00 A
13331500 1995 12 07   778.00 A
13331500 1995 12 08   672.00 A
13331500 1995 12 09   620.00 A
13331500 1995 12 10   598.00 A
13331500 1995 12 11   627.00 A
13331500 1995 12 12  1210.00 A
13331500 1995 12 13  1300.00 A
13331500 1995 12 14  1080.00 A
13331500 1995 12 15   982.00 A
13331500 1995 12 16   872.00 A
13331500 1995 12 17   767.00 A
13331500 1995 12 18   711.00 A
13331500 1995 12 19   633.00 A
13331500 1995 12 20   582.00 A
13331500 1995 12 21   531.00 A
13331500 1995 12 22   452.00 A
13331500 1995 12 23   407.00 A
13331500 1995 12 24   381.00 A
13331500 1995 12 25   371.00 A
13331500 1995 12 26   351.00 A
13331500 1995 12 27   332.00 A
13331500 1995 12 28   330.00 A:e
13331500 1995 12 29   339.00 A
13331500 1995 12 30   343.00 A
13331500 1995 12 31   395.00 A
13331500 1996 01 01   376.00 A
13331500 1996 01 02   369.00 A
13331500 1996 01 03   399.00 A
13331500 1996 01 04   398.00 A
13331500 1996 01 05   380.00 A
13331500 1996 01 06   358.00 A
13331500 1996 01 07   337.00 A
13331500 1996 01 08   346.00 A
13331500 1996 01 09   371.00 A
13331500 1996 01 10   445.00 A
13331500 1996 01 11   433.00 A
13331500 1996 01 12   398.00 A
13331500 1996 01 13   370.00 A
13331500 1996 01 14   348.00 A
13331500 1996 01 15   350.00 A
13331500 1996 01 16   352.00 A
13331500 1996 01 17   339.00 A
13331500 1996 01 18   309.00 A
13331500 1996 01 19   325.00 A
13331500 1996 01 20   305.00 A
13331500 1996 01 21   289.00 A
13331500 1996 01 22   268.00 A
13331500 1996 01 23   256.00 A
13331500 1996 01 24   260.00 A
13331500 1996 01 25   246.00 A
13331500 1996 01 26   233.00 A
13331500 1996 01 27   223.00 A
13331500 1996 01 28   214.00 A
13331500 1996 01 29   210.00 A
13331500 1996 01 30   181.00 A
13331500 1996 01 31   141.00 A
13331500 1996 02 01   135.00 A:e
13331500 1996 02 02   130.00 A:e
13331500 1996 02 03   160.00 A:e
13331500 1996 02 04   212.00 A
13331500 1996 02 05   239.00 A
13331500 1996 02 06   316.00 A
13331500 1996 02 07  1980.00 A
13331500 1996 02 08  2960.00 A
13331500 1996 02 09  3020.00 A
13331500 1996 02 10  1890.00 A
13331500 1996 02 11  1300.00 A
13331500 1996 02 12  1050.00 A
13331500 1996 02 13   927.00 A
13331500 1996 02 14   855.00 A
13331500 1996 02 15   821.00 A
13331500 1996 02 16   806.00 A
13331500 1996 02 17   850.00 A
13331500 1996 02 18  1250.00 A
13331500 1996 02 19  1420.00 A
13331500 1996 02 20  1240.00 A
13331500 1996 02 21  1120.00 A
13331500 1996 02 22   987.00 A
13331500 1996 02 23   892.00 A
13331500 1996 02 24   805.00 A
13331500 1996 02 25   725.00 A
13331500 1996 02 26   654.00 A
13331500 1996 02 27   554.00 A
13331500 1996 02 28   530.00 A:e
13331500 1996 02 29   508.00 A
13331500 1996 03 01   471.00 A
13331500 1996 03 02   444.00 A
13331500 1996 03 03   441.00 A
13331500 1996 03 04   435.00 A
13331500 1996 03 05   424.00 A
13331500 1996 03 06   405.00 A
13331500 1996 03 07   391.00 A
13331500 1996 03 08   395.00 A
13331500 1996 03 09   408.00 A
13331500 1996 03 10   444.00 A
13331500 1996 03 11   533.00 A
13331500 1996 03 12   581.00 A
13331500 1996 03 13   563.00 A
13331500 1996 03 14   525.00 A
13331500 1996 03 15   497.00 A
13331500 1996 03 16   467.00 A
13331500 1996 03 17   440.00 A
13331500 1996 03 18   422.00 A
13331500 1996 03 19   415.00 A
13331500 1996 03 20   414.00 A
13331500 1996 03 21   407.00 A
13331500 1996 03 22   413.00 A
13331500 1996 03 23   402.00 A
13331500 1996 03 24   390.00 A
13331500 1996 03 25   353.00 A
13331500 1996 03 26   354.00 A
13331500 1996 03 27   345.00 A
13331500 1996 03 28   338.00 A
13331500 1996 03 29   325.00 A
13331500 1996 03 30   317.00 A
13331500 1996 03 31   313.00 A
13331500 1996 04 01   365.00 A
13331500 1996 04 02   442.00 A
13331500 1996 04 03   432.00 A
13331500 1996 04 04   414.00 A
13331500 1996 04 05   405.00 A
13331500 1996 04 06   416.00 A
13331500 1996 04 07   500.00 A
13331500 1996 04 08   701.00 A
13331500 1996 04 09   962.00 A
13331500 1996 04 10   991.00 A
13331500 1996 04 11   905.00 A
13331500 1996 04 12   858.00 A
13331500 1996 04 13   780.00 A
13331500 1996 04 14   713.00 A
13331500 1996 04 15   683.00 A
13331500 1996 04 16   773.00 A
13331500 1996 04 17   784.00 A
13331500 1996 04 18   761.00 A
13331500 1996 04 19   708.00 A
13331500 1996 04 20   694.00 A
13331500 1996 04 21   664.00 A
13331500 1996 04 22   643.00 A
13331500 1996 04 23   984.00 A
13331500 1996 04 24  1820.00 A
13331500 1996 04 25  1570.00 A
13331500 1996 04 26  1380.00 A
13331500 1996 04 27  1230.00 A
13331500 1996 04 28  1080.00 A
13331500 1996 04 29   990.00 A
13331500 1996 04 30   902.00 A
13331500 1996 05 01   849.00 A
13331500 1996 05 02   794.00 A
13331500 1996 05 03   730.00 A
13331500 1996 05 04   676.00 A
13331500 1996 05 05   629.00 A
13331500 1996 05 06   589.00 A
13331500 1996 05 07   568.00 A
13331500 1996 05 08   557.00 A
13331500 1996 05 09   553.00 A
13331500 1996 05 10   552.00 A
13331500 1996 05 11   577.00 A
13331500 1996 05 12   801.00 A
13331500 1996 05 13  1140.00 A
13331500 1996 05 14  1580.00 A
13331500 1996 05 15  2230.00 A
13331500 1996 05 16  2510.00 A
13331500 1996 05 17  2510.00 A
13331500 1996 05 18  2520.00 A
13331500 1996 05 19  2150.00 A
13331500 1996 05 20  1810.00 A
13331500 1996 05 21  1580.00 A
13331500 1996 05 22  1850.00 A
13331500 1996 05 23  1740.00 A
13331500 1996 05 24  1540.00 A
13331500 1996 05 25  1410.00 A
13331500 1996 05 26  1430.00 A
13331500 1996 05 27  1510.00 A
13331500 1996 05 28  1540.00 A
13331500 1996 05 29  1460.00 A
13331500 1996 05 30  1380.00 A
13331500 1996 05 31  1280.00 A
13331500 1996 06 01  1290.00 A
13331500 1996 06 02  1450.00 A
13331500 1996 06 03  1890.00 A
13331500 1996 06 04  2360.00 A
13331500 1996 06 05  2410.00 A
13331500 1996 06 06  2110.00 A
13331500 1996 06 07  2270.00 A
13331500 1996 06 08  2790.00 A
13331500 1996 06 09  2830.00 A
13331500 1996 06 10  2430.00 A
13331500 1996 06 11  2150.00 A
13331500 1996 06 12  1940.00 A
13331500 1996 06 13  1840.00 A
13331500 1996 06 14  1950.00 A
13331500 1996 06 15  2060.00 A
13331500 1996 06 16  1970.00 A
13331500 1996 06 17  2000.00 A
13331500 1996 06 18  1540.00 A
13331500 1996 06 19  1190.00 A
13331500 1996 06 20  1030.00 A
13331500 1996 06 21   926.00 A
13331500 1996 06 22   860.00 A
13331500 1996 06 23   880.00 A
13331500 1996 06 24  1020.00 A
13331500 1996 06 25   978.00 A
13331500 1996 06 26   953.00 A
13331500 1996 06 27  1060.00 A
13331500 1996 06 28  1080.00 A
13331500 1996 06 29  1040.00 A
13331500 1996 06 30  1150.00 A
13331500 1996 07 01  1350.00 A
13331500 1996 07 02  1620.00 A
13331500 1996 07 03  1770.00 A
13331500 1996 07 04  1650.00 A
13331500 1996 07 05  1400.00 A
13331500 1996 07 06  1140.00 A
13331500 1996 07 07  1020.00 A
13331500 1996 07 08   997.00 A
13331500 1996 07 09  1030.00 A
13331500 1996 07 10  1060.00 A
13331500 1996 07 11   954.00 A
13331500 1996 07 12   899.00 A
13331500 1996 07 13   855.00 A
13331500 1996 07 14   820.00 A
13331500 1996 07 15   776.00 A
13331500 1996 07 16   734.00 A
13331500 1996 07 17   658.00 A
13331500 1996 07 18   625.00 A
13331500 1996 07 19   548.00 A
13331500 1996 07 20   485.00 A
13331500 1996 07 21   446.00 A
13331500 1996 07 22   439.00 A
13331500 1996 07 23   436.00 A
13331500 1996 07 24   426.00 A
13331500 1996 07 25   415.00 A
13331500 1996 07 26   400.00 A
13331500 1996 07 27   380.00 A
13331500 1996 07 28   370.00 A
13331500 1996 07 29   370.00 A
13331500 1996 07 30   391.00 A
13331500 1996 07 31   350.00 A
13331500 1996 08 01   322.00 A
13331500 1996 08 02   308.00 A
13331500 1996 08 03   296.00 A
13331500 1996 08 04   271.00 A
13331500 1996 08 05   255.00 A
13331500 1996 08 06   244.00 A
13331500 1996 08 07   230.00 A
13331500 1996 08 08   219.00 A
13331500 1996 08 09   212.00 A
13331500 1996 08 10   208.00 A
13331500 1996 08 11   205.00 A
13331500 1996 08 12   202.00 A
13331500 1996 08 13   202.00 A
13331500 1996 08 14   206.00 A
13331500 1996 08 15   200.00 A
13331500 1996 08 16   193.00 A
13331500 1996 08 17   186.00 A
13331500 1996 08 18   180.00 A
13331500 1996 08 19   174.00 A
13331500 1996 08 20   167.00 A
13331500 1996 08 21   161.00 A
13331500 1996 08 22   156.00 A
13331500 1996 08 23   151.00 A
13331500 1996 08 24   145.00 A
13331500 1996 08 25   141.00 A
13331500 1996 08 26   137.00 A
13331500 1996 08 27   138.00 A
13331500 1996 08 28   175.00 A
13331500 1996 08 29   156.00 A
13331500 1996 08 30   142.00 A
13331500 1996 08 31   133.00 A
13331500 1996 09 01   131.00 A
13331500 1996 09 02   128.00 A
13331500 1996 09 03   125.00 A
13331500 1996 09 04   122.00 A
13331500 1996 09 05   125.00 A
13331500 1996 09 06   136.00 A
13331500 1996 09 07   125.00 A
13331500 1996 09 08   119.00 A
13331500 1996 09 09   114.00 A
13331500 1996 09 10   111.00 A
13331500 1996 09 11   107.00 A
13331500 1996 09 12   103.00 A
13331500 1996 09 13   102.00 A
13331500 1996 09 14   102.00 A
13331500 1996 09 15   115.00 A
13331500 1996 09 16   162.00 A
13331500 1996 09 17   129.00 A
13331500 1996 09 18   120.00 A
13331500 1996 09 19   113.00 A
13331500 1996 09 20   118.00 A
13331500 1996 09 21   108.00 A
13331500 1996 09 22   104.00 A
13331500 1996 09 23   103.00 A
13331500 1996 09 24    98.00 A
13331500 1996 09 25    96.00 A
13331500 1996 09 26    94.00 A
13331500 1996 09 27    93.00 A
13331500 1996 09 28    92.00 A
13331500 1996 09 29    89.00 A
13331500 1996 09 30    85.00 A
13331500 1996 10 01    82.00 A
13331500 1996 10 02    81.00 A
13331500 1996 10 03    80.00 A
13331500 1996 10 04    79.00 A
13331500 1996 10 05    77.00 A
13331500 1996 10 06    75.00 A
13331500 1996 10 07    73.00 A
13331500 1996 10 08    72.00 A
13331500 1996 10 09    70.00 A
13331500 1996 10 10    70.00 A
13331500 1996 10 11    69.00 A
13331500 1996 10 12    67.00 A
13331500 1996 10 13    69.00 A
13331500 1996 10 14    86.00 A
13331500 1996 10 15    87.00 A
13331500 1996 10 16    84.00 A
13331500 1996 10 17    78.00 A
13331500 1996 10 18    78.00 A
13331500 1996 10 19    89.00 A
13331500 1996 10 20    81.00 A
13331500 1996 10 21    73.00 A
13331500 1996 10 22    80.00 A
13331500 1996 10 23    94.00 A
13331500 1996 10 24   117.00 A
13331500 1996 10 25   133.00 A
13331500 1996 10 26   101.00 A
13331500 1996 10 27    88.00 A
13331500 1996 10 28    87.00 A
13331500 1996 10 29    95.00 A
13331500 1996 10 30    94.00 A
13331500 1996 10 31    92.00 A
13331500 1996 11 01    88.00 A
13331500 1996 11 02    85.00 A
13331500 1996 11 03    85.00 A
13331500 1996 11 04    86.00 A
13331500 1996 11 05    87.00 A
13331500 1996 11 06    83.00 A
13331500 1996 11 07    88.00 A
13331500 1996 11 08    83.00 A
13331500 1996 11 09    85.00 A
13331500 1996 11 10    86.00 A
13331500 1996 11 11    86.00 A
13331500 1996 11 12    90.00 A
13331500 1996 11 13    92.00 A
13331500 1996 11 14    95.00 A:e
13331500 1996 11 15    98.00 A:e
13331500 1996 11 16   100.00 A:e
13331500 1996 11 17   100.00 A:e
13331500 1996 11 18   120.00 A:e
13331500 1996 11 19   200.00 A:e
13331500 1996 11 20   400.00 A:e
13331500 1996 11 21   330.00 A:e
13331500 1996 11 22   290.00 A:e
13331500 1996 11 23   250.00 A:e
13331500 1996 11 24   220.00 A:e
13331500 1996 11 25   200.00 A:e
13331500 1996 11 26   180.00 A:e
13331500 1996 11 27   170.00 A:e
13331500 1996 11 28   175.00 A:e
13331500 1996 11 29   170.00 A:e
13331500 1996 11 30   165.00 A:e
13331500 1996 12 01   155.00 A:e
13331500 1996 12 02   145.00 A:e
13331500 1996 12 03   140.00 A:e
13331500 1996 12 04   130.00 A:e
13331500 1996 12 05   125.00 A:e
13331500 1996 12 06   140.00 A:e
13331500 1996 12 07   150.00 A:e
13331500 1996 12 08   150.00 A:e
13331500 1996 12 09   350.00 A:e
13331500 1996 12 10   600.00 A:e
13331500 1996 12 11   540.00 A:e
13331500 1996 12 12   430.00 A:e
13331500 1996 12 13   370.00 A:e
13331500 1996 12 14   300.00 A:e
13331500 1996 12 15   250.00 A:e
13331500 1996 12 16   200.00 A:e
13331500 1996 12 17   140.00 A:e
13331500 1996 12 18   120.00 A:e
13331500 1996 12 19   258.00 A
13331500 1996 12 20   233.00 A
13331500 1996 12 21   213.00 A
13331500 1996 12 22   212.00 A
13331500 1996 12 23   185.00 A
13331500 1996 12 24   181.00 A
13331500 1996 12 25   195.00 A
13331500 1996 12 26   220.00 A
13331500 1996 12 27   382.00 A
13331500 1996 12 28   406.00 A
13331500 1996 12 29   524.00 A
13331500 1996 12 30   968.00 A
13331500 1996 12 31  1170.00 A
13331500 1997 01 01  2140.00 A
13331500 1997 01 02  1650.00 A
13331500 1997 01 03  1230.00 A
13331500 1997 01 04   935.00 A
13331500 1997 01 05   729.00 A
13331500 1997 01 06   591.00 A
13331500 1997 01 07   536.00 A
13331500 1997 01 08   464.00 A
13331500 1997 01 09   426.00 A
13331500 1997 01 10   403.00 A
13331500 1997 01 11   384.00 A
13331500 1997 01 12   322.00 A
13331500 1997 01 13   257.00 A
13331500 1997 01 14   210.00 A:e
13331500 1997 01 15   230.00 A:e
13331500 1997 01 16   256.00 A
13331500 1997 01 17   302.00 A
13331500 1997 01 18   321.00 A
13331500 1997 01 19   281.00 A
13331500 1997 01 20   263.00 A
13331500 1997 01 21   253.00 A
13331500 1997 01 22   248.00 A
13331500 1997 01 23   230.00 A
13331500 1997 01 24   229.00 A
13331500 1997 01 25   214.00 A
13331500 1997 01 26   230.00 A
13331500 1997 01 27   200.00 A
13331500 1997 01 28   227.00 A
13331500 1997 01 29   206.00 A
13331500 1997 01 30   202.00 A
13331500 1997 01 31   399.00 A
13331500 1997 02 01   810.00 A
13331500 1997 02 02   686.00 A
13331500 1997 02 03   550.00 A
13331500 1997 02 04   460.00 A
13331500 1997 02 05   399.00 A
13331500 1997 02 06   374.00 A
13331500 1997 02 07   351.00 A
13331500 1997 02 08   353.00 A
13331500 1997 02 09   317.00 A
13331500 1997 02 10   296.00 A
13331500 1997 02 11   281.00 A
13331500 1997 02 12   281.00 A
13331500 1997 02 13   263.00 A
13331500 1997 02 14   303.00 A
13331500 1997 02 15   333.00 A
13331500 1997 02 16   331.00 A
13331500 1997 02 17   356.00 A
13331500 1997 02 18   353.00 A
13331500 1997 02 19   386.00 A
13331500 1997 02 20   386.00 A
13331500 1997 02 21   352.00 A
13331500 1997 02 22   330.00 A
13331500 1997 02 23   286.00 A
13331500 1997 02 24   272.00 A
13331500 1997 02 25   279.00 A
13331500 1997 02 26   261.00 A
13331500 1997 02 27   257.00 A
13331500 1997 02 28   241.00 A
13331500 1997 03 01   241.00 A
13331500 1997 03 02   249.00 A
13331500 1997 03 03   242.00 A
13331500 1997 03 04   227.00 A
13331500 1997 03 05   217.00 A
13331500 1997 03 06   212.00 A
13331500 1997 03 07   231.00 A
13331500 1997 03 08   248.00 A
13331500 1997 03 09   252.00 A
13331500 1997 03 10   397.00 A
13331500 1997 03 11   519.00 A
13331500 1997 03 12   460.00 A
13331500 1997 03 13   390.00 A
13331500 1997 03 14   326.00 A
13331500 1997 03 15   309.00 A
13331500 1997 03 16   297.00 A
13331500 1997 03 17   370.00 A
13331500 1997 03 18   487.00 A
13331500 1997 03 19   614.00 A
13331500 1997 03 20   828.00 A
13331500 1997 03 21   844.00 A
13331500 1997 03 22   690.00 A
13331500 1997 03 23   602.00 A
13331500 1997 03 24   537.00 A
13331500 1997 03 25   488.00 A
13331500 1997 03 26   556.00 A
13331500 1997 03 27   757.00 A
13331500 1997 03 28   700.00 A
13331500 1997 03 29   590.00 A
13331500 1997 03 30   523.00 A
13331500 1997 03 31   481.00 A
13331500 1997 04 01   431.00 A
13331500 1997 04 02   384.00 A
13331500 1997 04 03   371.00 A
13331500 1997 04 04   361.00 A
13331500 1997 04 05   342.00 A
13331500 1997 04 06   322.00 A
13331500 1997 04 07   311.00 A
13331500 1997 04 08   308.00 A
13331500 1997 04 09   298.00 A
13331500 1997 04 10   290.00 A
13331500 1997 04 11   275.00 A
13331500 1997 04 12   265.00 A
13331500 1997 04 13   270.00 A
13331500 1997 04 14   296.00 A
13331500 1997 04 15   323.00 A
13331500 1997 04 16   387.00 A
13331500 1997 04 17   534.00 A
13331500 1997 04 18   690.00 A
13331500 1997 04 19  1340.00 A
13331500 1997 04 20  2110.00 A
13331500 1997 04 21  1950.00 A
13331500 1997 04 22  1510.00 A
13331500 1997 04 23  1610.00 A
13331500 1997 04 24  1510.00 A
13331500 1997 04 25  1290.00 A
13331500 1997 04 26  1200.00 A
13331500 1997 04 27  1450.00 A
13331500 1997 04 28  1420.00 A
13331500 1997 04 29  1260.00 A
13331500 1997 04 30  1150.00 A
13331500 1997 05 01  1040.00 A
13331500 1997 05 02   948.00 A
13331500 1997 05 03   880.00 A
13331500 1997 05 04   886.00 A
13331500 1997 05 05   928.00 A
13331500 1997 05 06  1040.00 A
13331500 1997 05 07  1050.00 A
13331500 1997 05 08  1110.00 A
13331500 1997 05 09  1290.00 A
13331500 1997 05 10  1600.00 A
13331500 1997 05 11  2030.00 A
13331500 1997 05 12  2280.00 A
13331500 1997 05 13  2520.00 A
13331500 1997 05 14  2920.00 A
13331500 1997 05 15  3130.00 A
13331500 1997 05 16  3500.00 A
13331500 1997 05 17  3600.00 A
13331500 1997 05 18  3250.00 A
13331500 1997 05 19  2710.00 A
13331500 1997 05 20  2510.00 A
13331500 1997 05 21  2300.00 A
13331500 1997 05 22  2120.00 A
13331500 1997 05 23  2010.00 A
13331500 1997 05 24  1960.00 A
13331500 1997 05 25  1690.00 A
13331500 1997 05 26  1470.00 A
13331500 1997 05 27  1370.00 A
13331500 1997 05 28  1390.00 A
13331500 1997 05 29  1620.00 A
13331500 1997 05 30  1920.00 A
13331500 1997 05 31  2680.00 A
13331500 1997 06 01  3130.00 A
13331500 1997 06 02  2580.00 A
13331500 1997 06 03  2490.00 A
13331500 1997 06 04  2990.00 A
13331500 1997 06 05  2920.00 A
13331500 1997 06 06  2400.00 A
13331500 1997 06 07  2210.00 A
13331500 1997 06 08  2100.00 A
13331500 1997 06 09  2120.00 A
13331500 1997 06 10  2070.00 A
13331500 1997 06 11  2030.00 A
13331500 1997 06 12  2310.00 A
13331500 1997 06 13  2100.00 A
13331500 1997 06 14  2140.00 A
13331500 1997 06 15  2340.00 A
13331500 1997 06 16  2290.00 A
13331500 1997 06 17  2220.00 A
13331500 1997 06 18  2250.00 A
13331500 1997 06 19  1950.00 A
13331500 1997 06 20  1650.00 A
13331500 1997 06 21  1490.00 A
13331500 1997 06 22  1360.00 A
13331500 1997 06 23  1260.00 A
13331500 1997 06 24  1150.00 A
13331500 1997 06 25  1140.00 A
13331500 1997 06 26  1240.00 A
13331500 1997 06 27  1290.00 A
13331500 1997 06 28  1300.00 A
13331500 1997 06 29  1320.00 A
13331500 1997 06 30  1350.00 A
13331500 1997 07 01  1510.00 A
13331500 1997 07 02  1210.00 A
13331500 1997 07 03  1070.00 A
13331500 1997 07 04  1040.00 A
13331500 1997 07 05  1110.00 A
13331500 1997 07 06  1150.00 A
13331500 1997 07 07  1110.00 A
13331500 1997 07 08  1070.00 A
13331500 1997 07 09  1320.00 A
13331500 1997 07 10  1630.00 A
13331500 1997 07 11  1190.00 A
13331500 1997 07 12   991.00 A
13331500 1997 07 13   905.00 A
13331500 1997 07 14   889.00 A
13331500 1997 07 15   886.00 A
13331500 1997 07 16   886.00 A
13331500 1997 07 17   915.00 A
13331500 1997 07 18   925.00 A
13331500 1997 07 19   796.00 A
13331500 1997 07 20   718.00 A
13331500 1997 07 21   672.00 A
13331500 1997 07 22   688.00 A
13331500 1997 07 23   616.00 A
13331500 1997 07 24   544.00 A
13331500 1997 07 25   485.00 A
13331500 1997 07 26   440.00 A
13331500 1997 07 27   410.00 A
13331500 1997 07 28   388.00 A
13331500 1997 07 29   394.00 A
13331500 1997 07 30   440.00 A
13331500 1997 07 31   393.00 A
13331500 1997 08 01   370.00 A
13331500 1997 08 02   341.00 A
13331500 1997 08 03   312.00 A
13331500 1997 08 04   291.00 A
13331500 1997 08 05   277.00 A
13331500 1997 08 06   267.00 A
13331500 1997 08 07   259.00 A
13331500 1997 08 08   249.00 A
13331500 1997 08 09   235.00 A
13331500 1997 08 10   217.00 A
13331500 1997 08 11   206.00 A
13331500 1997 08 12   198.00 A
13331500 1997 08 13   194.00 A
13331500 1997 08 14   183.00 A
13331500 1997 08 15   177.00 A
13331500 1997 08 16   172.00 A
13331500 1997 08 17   168.00 A
13331500 1997 08 18   176.00 A
13331500 1997 08 19   164.00 A
13331500 1997 08 20   155.00 A
13331500 1997 08 21   148.00 A
13331500 1997 08 22   142.00 A
13331500 1997 08 23   135.00 A
13331500 1997 08 24   155.00 A
13331500 1997 08 25   151.00 A
13331500 1997 08 26   138.00 A
13331500 1997 08 27   131.00 A
13331500 1997 08 28   128.00 A
13331500 1997 08 29   125.00 A
13331500 1997 08 30   121.00 A
13331500 1997 08 31   116.00 A
13331500 1997 09 01   113.00 A
13331500 1997 09 02   110.00 A
13331500 1997 09 03   116.00 A
13331500 1997 09 04   137.00 A
13331500 1997 09 05   116.00 A
13331500 1997 09 06   108.00 A
13331500 1997 09 07   105.00 A
13331500 1997 09 08   102.00 A
13331500 1997 09 09    99.00 A
13331500 1997 09 10   100.00 A
13331500 1997 09 11   107.00 A
13331500 1997 09 12   130.00 A
13331500 1997 09 13   109.00 A
13331500 1997 09 14   103.00 A
13331500 1997 09 15   119.00 A
13331500 1997 09 16   173.00 A
13331500 1997 09 17   149.00 A
13331500 1997 09 18   154.00 A
13331500 1997 09 19   127.00 A
13331500 1997 09 20   116.00 A
13331500 1997 09 21   108.00 A
13331500 1997 09 22   103.00 A
13331500 1997 09 23    99.00 A
13331500 1997 09 24    96.00 A
13331500 1997 09 25    94.00 A
13331500 1997 09 26    91.00 A
13331500 1997 09 27    91.00 A
13331500 1997 09 28    95.00 A
13331500 1997 09 29    91.00 A
13331500 1997 09 30    88.00 A
13331500 1997 10 01    85.00 A
13331500 1997 10 02    84.00 A
13331500 1997 10 03    93.00 A
13331500 1997 10 04    97.00 A
13331500 1997 10 05    96.00 A
13331500 1997 10 06    94.00 A
13331500 1997 10 07    90.00 A
13331500 1997 10 08    87.00 A
13331500 1997 10 09    95.00 A
13331500 1997 10 10    98.00 A
13331500 1997 10 11    98.00 A
13331500 1997 10 12   103.00 A
13331500 1997 10 13    98.00 A
13331500 1997 10 14   101.00 A
13331500 1997 10 15   103.00 A
13331500 1997 10 16   101.00 A
13331500 1997 10 17   100.00 A
13331500 1997 10 18    98.00 A
13331500 1997 10 19    96.00 A
13331500 1997 10 20    92.00 A
13331500 1997 10 21    90.00 A
13331500 1997 10 22    87.00 A
13331500 1997 10 23    92.00 A
13331500 1997 10 24    97.00 A
13331500 1997 10 25    89.00 A
13331500 1997 10 26    87.00 A
13331500 1997 10 27    90.00 A
13331500 1997 10 28    87.00 A
13331500 1997 10 29   114.00 A
13331500 1997 10 30   217.00 A
13331500 1997 10 31   330.00 A
13331500 1997 11 01   236.00 A
13331500 1997 11 02   191.00 A
13331500 1997 11 03   172.00 A
13331500 1997 11 04   160.00 A
13331500 1997 11 05   151.00 A
13331500 1997 11 06   145.00 A
13331500 1997 11 07   156.00 A
13331500 1997 11 08   204.00 A
13331500 1997 11 09   175.00 A
13331500 1997 11 10   165.00 A
13331500 1997 11 11   157.00 A
13331500 1997 11 12   148.00 A
13331500 1997 11 13   137.00 A
13331500 1997 11 14   128.00 A
13331500 1997 11 15   126.00 A
13331500 1997 11 16   123.00 A
13331500 1997 11 17   137.00 A
13331500 1997 11 18   129.00 A
13331500 1997 11 19   128.00 A
13331500 1997 11 20   134.00 A
13331500 1997 11 21   138.00 A
13331500 1997 11 22   122.00 A
13331500 1997 11 23   129.00 A
13331500 1997 11 24   148.00 A
13331500 1997 11 25   156.00 A
13331500 1997 11 26   146.00 A
13331500 1997 11 27   148.00 A
13331500 1997 11 28   138.00 A
13331500 1997 11 29   133.00 A
13331500 1997 11 30   135.00 A
13331500 1997 12 01   126.00 A
13331500 1997 12 02    90.00 A
13331500 1997 12 03    84.00 A
13331500 1997 12 04    85.00 A:e
13331500 1997 12 05    95.00 A:e
13331500 1997 12 06   110.00 A:e
13331500 1997 12 07   120.00 A:e
13331500 1997 12 08   130.00 A:e
13331500 1997 12 09   154.00 A
13331500 1997 12 10   132.00 A
13331500 1997 12 11   125.00 A
13331500 1997 12 12   118.00 A
13331500 1997 12 13   125.00 A
13331500 1997 12 14   154.00 A
13331500 1997 12 15   192.00 A
13331500 1997 12 16   170.00 A
13331500 1997 12 17   180.00 A
13331500 1997 12 18   172.00 A
13331500 1997 12 19   139.00 A
13331500 1997 12 20   169.00 A
13331500 1997 12 21   167.00 A
13331500 1997 12 22   120.00 A
13331500 1997 12 23   103.00 A
13331500 1997 12 24   162.00 A
13331500 1997 12 25   136.00 A
13331500 1997 12 26   126.00 A
13331500 1997 12 27   120.00 A:e
13331500 1997 12 28   130.00 A:e
13331500 1997 12 29   140.00 A:e
13331500 1997 12 30   140.00 A
13331500 1997 12 31   121.00 A
13331500 1998 01 01   131.00 A
13331500 1998 01 02   142.00 A
13331500 1998 01 03   135.00 A
13331500 1998 01 04   134.00 A
13331500 1998 01 05   134.00 A
13331500 1998 01 06   125.00 A
13331500 1998 01 07   126.00 A
13331500 1998 01 08   123.00 A
13331500 1998 01 09   101.00 A
13331500 1998 01 10    50.00 A:e
13331500 1998 01 11   125.00 A
13331500 1998 01 12   107.00 A
13331500 1998 01 13   134.00 A
13331500 1998 01 14   151.00 A
13331500 1998 01 15   147.00 A
13331500 1998 01 16   154.00 A
13331500 1998 01 17   160.00 A
13331500 1998 01 18   174.00 A
13331500 1998 01 19   190.00 A
13331500 1998 01 20   195.00 A
13331500 1998 01 21   191.00 A
13331500 1998 01 22   178.00 A
13331500 1998 01 23   170.00 A
13331500 1998 01 24   197.00 A
13331500 1998 01 25   226.00 A
13331500 1998 01 26   225.00 A
13331500 1998 01 27   286.00 A
13331500 1998 01 28   326.00 A
13331500 1998 01 29   288.00 A
13331500 1998 01 30   264.00 A
13331500 1998 01 31   241.00 A
13331500 1998 02 01   222.00 A
13331500 1998 02 02   216.00 A
13331500 1998 02 03   198.00 A
13331500 1998 02 04   207.00 A
13331500 1998 02 05   243.00 A
13331500 1998 02 06   247.00 A
13331500 1998 02 07   241.00 A
13331500 1998 02 08   241.00 A
13331500 1998 02 09   239.00 A
13331500 1998 02 10   222.00 A
13331500 1998 02 11   215.00 A
13331500 1998 02 12   205.00 A
13331500 1998 02 13   202.00 A
13331500 1998 02 14   198.00 A
13331500 1998 02 15   198.00 A
13331500 1998 02 16   190.00 A
13331500 1998 02 17   182.00 A
13331500 1998 02 18   178.00 A
13331500 1998 02 19   172.00 A
13331500 1998 02 20   173.00 A
13331500 1998 02 21   188.00 A
13331500 1998 02 22   187.00 A
13331500 1998 02 23   180.00 A
13331500 1998 02 24   175.00 A
13331500 1998 02 25   167.00 A
13331500 1998 02 26   164.00 A
13331500 1998 02 27   145.00 A
13331500 1998 02 28   146.00 A
13331500 1998 03 01   156.00 A
13331500 1998 03 02   152.00 A
13331500 1998 03 03   154.00 A
13331500 1998 03 04   145.00 A
13331500 1998 03 05   139.00 A
13331500 1998 03 06   135.00 A
13331500 1998 03 07   138.00 A
13331500 1998 03 08   147.00 A
13331500 1998 03 09   145.00 A
13331500 1998 03 10   144.00 A
13331500 1998 03 11   143.00 A
13331500 1998 03 12   152.00 A
13331500 1998 03 13   175.00 A
13331500 1998 03 14   225.00 A
13331500 1998 03 15   271.00 A
13331500 1998 03 16   290.00 A
13331500 1998 03 17   277.00 A
13331500 1998 03 18   247.00 A
13331500 1998 03 19   227.00 A
13331500 1998 03 20   221.00 A
13331500 1998 03 21   242.00 A
13331500 1998 03 22   356.00 A
13331500 1998 03 23   782.00 A
13331500 1998 03 24  1080.00 A
13331500 1998 03 25   877.00 A
13331500 1998 03 26   746.00 A
13331500 1998 03 27   637.00 A
13331500 1998 03 28   545.00 A
13331500 1998 03 29   480.00 A
13331500 1998 03 30   436.00 A
13331500 1998 03 31   406.00 A
13331500 1998 04 01   376.00 A
13331500 1998 04 02   356.00 A
13331500 1998 04 03   343.00 A
13331500 1998 04 04   335.00 A
13331500 1998 04 05   324.00 A
13331500 1998 04 06   316.00 A
13331500 1998 04 07   310.00 A
13331500 1998 04 08   291.00 A
13331500 1998 04 09   292.00 A
13331500 1998 04 10   294.00 A
13331500 1998 04 11   299.00 A
13331500 1998 04 12   295.00 A
13331500 1998 04 13   291.00 A
13331500 1998 04 14   291.00 A
13331500 1998 04 15   295.00 A
13331500 1998 04 16   286.00 A
13331500 1998 04 17   290.00 A
13331500 1998 04 18   301.00 A
13331500 1998 04 19   305.00 A
13331500 1998 04 20   311.00 A
13331500 1998 04 21   342.00 A
13331500 1998 04 22   475.00 A
13331500 1998 04 23   910.00 A
13331500 1998 04 24  1170.00 A
13331500 1998 04 25   930.00 A
13331500 1998 04 26   794.00 A
13331500 1998 04 27   762.00 A
13331500 1998 04 28   852.00 A
13331500 1998 04 29   986.00 A
13331500 1998 04 30  1180.00 A
13331500 1998 05 01  1400.00 A
13331500 1998 05 02  1580.00 A
13331500 1998 05 03  1730.00 A
13331500 1998 05 04  1780.00 A
13331500 1998 05 05  2010.00 A
13331500 1998 05 06  2020.00 A
13331500 1998 05 07  2140.00 A
13331500 1998 05 08  2120.00 A
13331500 1998 05 09  1950.00 A
13331500 1998 05 10  1700.00 A
13331500 1998 05 11  1750.00 A
13331500 1998 05 12  1670.00 A
13331500 1998 05 13  1580.00 A
13331500 1998 05 14  1510.00 A
13331500 1998 05 15  1390.00 A
13331500 1998 05 16  1280.00 A
13331500 1998 05 17  1240.00 A
13331500 1998 05 18  1240.00 A
13331500 1998 05 19  1220.00 A
13331500 1998 05 20  1150.00 A
13331500 1998 05 21  1190.00 A
13331500 1998 05 22  1500.00 A
13331500 1998 05 23  1620.00 A
13331500 1998 05 24  1540.00 A
13331500 1998 05 25  2370.00 A
13331500 1998 05 26  3010.00 A
13331500 1998 05 27  2470.00 A
13331500 1998 05 28  2030.00 A
13331500 1998 05 29  1860.00 A
13331500 1998 05 30  1710.00 A
13331500 1998 05 31  1570.00 A
13331500 1998 06 01  1550.00 A
13331500 1998 06 02  1620.00 A
13331500 1998 06 03  1600.00 A
13331500 1998 06 04  1620.00 A
13331500 1998 06 05  1610.00 A
13331500 1998 06 06  1570.00 A
13331500 1998 06 07  1500.00 A
13331500 1998 06 08  1490.00 A
13331500 1998 06 09  1520.00 A
13331500 1998 06 10  1550.00 A
13331500 1998 06 11  1610.00 A
13331500 1998 06 12  1830.00 A
13331500 1998 06 13  1830.00 A
13331500 1998 06 14  1800.00 A
13331500 1998 06 15  1730.00 A
13331500 1998 06 16  1680.00 A
13331500 1998 06 17  1420.00 A
13331500 1998 06 18  1370.00 A
13331500 1998 06 19  1460.00 A
13331500 1998 06 20  1270.00 A
13331500 1998 06 21  1220.00 A
13331500 1998 06 22  1210.00 A
13331500 1998 06 23  1230.00 A
13331500 1998 06 24  1270.00 A
13331500 1998 06 25  1290.00 A
13331500 1998 06 26  1350.00 A
13331500 1998 06 27  1190.00 A
13331500 1998 06 28  1110.00 A
13331500 1998 06 29  1110.00 A
13331500 1998 06 30  1210.00 A
13331500 1998 07 01  1350.00 A
13331500 1998 07 02  1360.00 A
13331500 1998 07 03  1470.00 A
13331500 1998 07 04  1360.00 A
13331500 1998 07 05  1230.00 A
13331500 1998 07 06  1160.00 A
13331500 1998 07 07  1120.00 A
13331500 1998 07 08  1110.00 A
13331500 1998 07 09  1100.00 A
13331500 1998 07 10  1110.00 A
13331500 1998 07 11  1150.00 A:e
13331500 1998 07 12  1100.00 A:e
13331500 1998 07 13   900.00 A:e
13331500 1998 07 14   800.00 A:e
13331500 1998 07 15   740.00 A:e
13331500 1998 07 16   680.00 A:e
13331500 1998 07 17   610.00 A
13331500 1998 07 18   562.00 A
13331500 1998 07 19   515.00 A
13331500 1998 07 20   469.00 A
13331500 1998 07 21   415.00 A
13331500 1998 07 22   373.00 A
13331500 1998 07 23   347.00 A
13331500 1998 07 24   333.00 A
13331500 1998 07 25   327.00 A
13331500 1998 07 26   311.00 A
13331500 1998 07 27   295.00 A
13331500 1998 07 28   292.00 A
13331500 1998 07 29   271.00 A
13331500 1998 07 30   263.00 A
13331500 1998 07 31   287.00 A
13331500 1998 08 01   269.00 A
13331500 1998 08 02   239.00 A
13331500 1998 08 03   219.00 A
13331500 1998 08 04   203.00 A
13331500 1998 08 05   194.00 A
13331500 1998 08 06   183.00 A
13331500 1998 08 07   177.00 A
13331500 1998 08 08   170.00 A
13331500 1998 08 09   163.00 A
13331500 1998 08 10   156.00 A
13331500 1998 08 11   150.00 A
13331500 1998 08 12   144.00 A
13331500 1998 08 13   138.00 A
13331500 1998 08 14   132.00 A
13331500 1998 08 15   127.00 A
13331500 1998 08 16   124.00 A
13331500 1998 08 17   122.00 A
13331500 1998 08 18   119.00 A
13331500 1998 08 19   116.00 A
13331500 1998 08 20   112.00 A
13331500 1998 08 21   107.00 A
13331500 1998 08 22   105.00 A
13331500 1998 08 23   103.00 A
13331500 1998 08 24   102.00 A
13331500 1998 08 25   100.00 A
13331500 1998 08 26    97.00 A
13331500 1998 08 27    94.00 A
13331500 1998 08 28    93.00 A
13331500 1998 08 29    89.00 A
13331500 1998 08 30    87.00 A
13331500 1998 08 31    85.00 A
13331500 1998 09 01    84.00 A
13331500 1998 09 02    82.00 A
13331500 1998 09 03    80.00 A
13331500 1998 09 04    79.00 A
13331500 1998 09 05    77.00 A
13331500 1998 09 06    77.00 A
13331500 1998 09 07    81.00 A
13331500 1998 09 08    96.00 A
13331500 1998 09 09   156.00 A
13331500 1998 09 10   199.00 A
13331500 1998 09 11   129.00 A
13331500 1998 09 12   108.00 A
13331500 1998 09 13    99.00 A
13331500 1998 09 14    94.00 A
13331500 1998 09 15    89.00 A
13331500 1998 09 16    86.00 A
13331500 1998 09 17    84.00 A
13331500 1998 09 18    84.00 A
13331500 1998 09 19   145.00 A
13331500 1998 09 20   147.00 A
13331500 1998 09 21   110.00 A
13331500 1998 09 22   100.00 A
13331500 1998 09 23    96.00 A
13331500 1998 09 24    91.00 A
13331500 1998 09 25    97.00 A
13331500 1998 09 26   145.00 A
13331500 1998 09 27   115.00 A
13331500 1998 09 28   101.00 A
13331500 1998 09 29    95.00 A
13331500 1998 09 30    91.00 A
13331500 1998 10 01    88.00 A
13331500 1998 10 02    99.00 A
13331500 1998 10 03    99.00 A
13331500 1998 10 04    93.00 A
13331500 1998 10 05    94.00 A
13331500 1998 10 06    89.00 A
13331500 1998 10 07    86.00 A
13331500 1998 10 08    83.00 A
13331500 1998 10 09    82.00 A
13331500 1998 10 10    81.00 A
13331500 1998 10 11    80.00 A
13331500 1998 10 12    80.00 A
13331500 1998 10 13    78.00 A
13331500 1998 10 14    85.00 A
13331500 1998 10 15    83.00 A
13331500 1998 10 16    84.00 A
13331500 1998 10 17    80.00 A
13331500 1998 10 18    80.00 A
13331500 1998 10 19    79.00 A
13331500 1998 10 20    76.00 A
13331500 1998 10 21    75.00 A
13331500 1998 10 22    73.00 A
13331500 1998 10 23    73.00 A
13331500 1998 10 24    71.00 A
13331500 1998 10 25    72.00 A
13331500 1998 10 26    72.00 A
13331500 1998 10 27    70.00 A
13331500 1998 10 28    71.00 A
13331500 1998 10 29    70.00 A
13331500 1998 10 30    66.00 A
13331500 1998 10 31    63.00 A
13331500 1998 11 01    66.00 A
13331500 1998 11 02    65.00 A
13331500 1998 11 03    65.00 A
13331500 1998 11 04    64.00 A
13331500 1998 11 05    71.00 A
13331500 1998 11 06    78.00 A
13331500 1998 11 07    70.00 A
13331500 1998 11 08    78.00 A
13331500 1998 11 09    75.00 A
13331500 1998 11 10    71.00 A
13331500 1998 11 11    69.00 A
13331500 1998 11 12    70.00 A
13331500 1998 11 13    71.00 A
13331500 1998 11 14   104.00 A
13331500 1998 11 15   107.00 A
13331500 1998 11 16   100.00 A
13331500 1998 11 17   104.00 A
13331500 1998 11 18    99.00 A
13331500 1998 11 19    92.00 A
13331500 1998 11 20    94.00 A
13331500 1998 11 21   133.00 A
13331500 1998 11 22   164.00 A
13331500 1998 11 23   156.00 A
13331500 1998 11 24   192.00 A
13331500 1998 11 25   208.00 A
13331500 1998 11 26   201.00 A
13331500 1998 11 27   179.00 A
13331500 1998 11 28   166.00 A
13331500 1998 11 29   155.00 A
13331500 1998 11 30   149.00 A
13331500 1998 12 01   174.00 A
13331500 1998 12 02   264.00 A
13331500 1998 12 03   324.00 A
13331500 1998 12 04   253.00 A
13331500 1998 12 05   203.00 A
13331500 1998 12 06   175.00 A
13331500 1998 12 07   162.00 A
13331500 1998 12 08   152.00 A
13331500 1998 12 09   128.00 A
13331500 1998 12 10   112.00 A
13331500 1998 12 11   143.00 A
13331500 1998 12 12   138.00 A
13331500 1998 12 13   152.00 A
13331500 1998 12 14   179.00 A
13331500 1998 12 15   177.00 A
13331500 1998 12 16   179.00 A
13331500 1998 12 17   167.00 A
13331500 1998 12 18   159.00 A
13331500 1998 12 19   111.00 A
13331500 1998 12 20    36.00 A:e
13331500 1998 12 21    55.00 A:e
13331500 1998 12 22    60.00 A:e
13331500 1998 12 23    70.00 A:e
13331500 1998 12 24    78.00 A:e
13331500 1998 12 25   110.00 A:e
13331500 1998 12 26   155.00 A:e
13331500 1998 12 27   135.00 A:e
13331500 1998 12 28   380.00 A:e
13331500 1998 12 29   550.00 A:e
13331500 1998 12 30   573.00 A
13331500 1998 12 31   472.00 A
13331500 1999 01 01   366.00 A
13331500 1999 01 02   291.00 A
13331500 1999 01 03   242.00 A
13331500 1999 01 04   215.00 A
13331500 1999 01 05   190.00 A
13331500 1999 01 06   175.00 A
13331500 1999 01 07   167.00 A
13331500 1999 01 08   155.00 A
13331500 1999 01 09   147.00 A
13331500 1999 01 10   145.00 A
13331500 1999 01 11   154.00 A
13331500 1999 01 12   149.00 A
13331500 1999 01 13   147.00 A
13331500 1999 01 14   159.00 A
13331500 1999 01 15   297.00 A
13331500 1999 01 16   335.00 A
13331500 1999 01 17   298.00 A
13331500 1999 01 18   272.00 A
13331500 1999 01 19   262.00 A
13331500 1999 01 20   266.00 A
13331500 1999 01 21   267.00 A
13331500 1999 01 22   254.00 A
13331500 1999 01 23   240.00 A
13331500 1999 01 24   212.00 A
13331500 1999 01 25   166.00 A
13331500 1999 01 26   148.00 A
13331500 1999 01 27   198.00 A
13331500 1999 01 28   177.00 A
13331500 1999 01 29   158.00 A
13331500 1999 01 30   145.00 A
13331500 1999 01 31   138.00 A
13331500 1999 02 01   130.00 A
13331500 1999 02 02   129.00 A
13331500 1999 02 03   125.00 A
13331500 1999 02 04   124.00 A
13331500 1999 02 05   118.00 A
13331500 1999 02 06   117.00 A
13331500 1999 02 07   120.00 A
13331500 1999 02 08   119.00 A
13331500 1999 02 09   122.00 A
13331500 1999 02 10   115.00 A
13331500 1999 02 11   105.00 A
13331500 1999 02 12   105.00 A
13331500 1999 02 13   132.00 A
13331500 1999 02 14   115.00 A
13331500 1999 02 15   111.00 A
13331500 1999 02 16   107.00 A
13331500 1999 02 17   114.00 A
13331500 1999 02 18   113.00 A
13331500 1999 02 19   116.00 A
13331500 1999 02 20   112.00 A
13331500 1999 02 21   118.00 A
13331500 1999 02 22   114.00 A
13331500 1999 02 23   123.00 A
13331500 1999 02 24   312.00 A
13331500 1999 02 25   455.00 A
13331500 1999 02 26   384.00 A
13331500 1999 02 27   321.00 A
13331500 1999 02 28   678.00 A
13331500 1999 03 01   862.00 A
13331500 1999 03 02   565.00 A
13331500 1999 03 03   430.00 A
13331500 1999 03 04   345.00 A
13331500 1999 03 05   287.00 A
13331500 1999 03 06   247.00 A
13331500 1999 03 07   238.00 A
13331500 1999 03 08   213.00 A
13331500 1999 03 09   203.00 A
13331500 1999 03 10   183.00 A
13331500 1999 03 11   177.00 A
13331500 1999 03 12   167.00 A
13331500 1999 03 13   171.00 A
13331500 1999 03 14   178.00 A
13331500 1999 03 15   197.00 A
13331500 1999 03 16   233.00 A
13331500 1999 03 17   236.00 A
13331500 1999 03 18   232.00 A
13331500 1999 03 19   241.00 A
13331500 1999 03 20   300.00 A
13331500 1999 03 21   442.00 A
13331500 1999 03 22   455.00 A
13331500 1999 03 23   425.00 A
13331500 1999 03 24   410.00 A
13331500 1999 03 25   495.00 A
13331500 1999 03 26   622.00 A
13331500 1999 03 27   548.00 A
13331500 1999 03 28   446.00 A
13331500 1999 03 29   393.00 A
13331500 1999 03 30   363.00 A
13331500 1999 03 31   327.00 A
13331500 1999 04 01   302.00 A
13331500 1999 04 02   283.00 A
13331500 1999 04 03   279.00 A
13331500 1999 04 04   264.00 A
13331500 1999 04 05   254.00 A
13331500 1999 04 06   244.00 A
13331500 1999 04 07   234.00 A
13331500 1999 04 08   247.00 A
13331500 1999 04 09   249.00 A
13331500 1999 04 10   236.00 A
13331500 1999 04 11   234.00 A
13331500 1999 04 12   233.00 A
13331500 1999 04 13   247.00 A
13331500 1999 04 14   269.00 A
13331500 1999 04 15   281.00 A
13331500 1999 04 16   307.00 A
13331500 1999 04 17   374.00 A
13331500 1999 04 18   498.00 A
13331500 1999 04 19   738.00 A
13331500 1999 04 20   789.00 A
13331500 1999 04 21   700.00 A
13331500 1999 04 22   602.00 A
13331500 1999 04 23   533.00 A
13331500 1999 04 24   583.00 A
13331500 1999 04 25   719.00 A
13331500 1999 04 26   831.00 A
13331500 1999 04 27   798.00 A
13331500 1999 04 28   723.00 A
13331500 1999 04 29   637.00 A
13331500 1999 04 30   573.00 A
13331500 1999 05 01   632.00 A
13331500 1999 05 02   686.00 A
13331500 1999 05 03   699.00 A
13331500 1999 05 04   659.00 A
13331500 1999 05 05   604.00 A
13331500 1999 05 06   589.00 A
13331500 1999 05 07   703.00 A
13331500 1999 05 08   676.00 A
13331500 1999 05 09   623.00 A
13331500 1999 05 10   568.00 A
13331500 1999 05 11   531.00 A
13331500 1999 05 12   534.00 A
13331500 1999 05 13   552.00 A
13331500 1999 05 14   520.00 A
13331500 1999 05 15   487.00 A
13331500 1999 05 16   458.00 A
13331500 1999 05 17   483.00 A
13331500 1999 05 18   585.00 A
13331500 1999 05 19   755.00 A
13331500 1999 05 20   892.00 A
13331500 1999 05 21  1030.00 A
13331500 1999 05 22  1180.00 A
13331500 1999 05 23  1330.00 A
13331500 1999 05 24  1800.00 A:e
13331500 1999 05 25  2400.00 A
13331500 1999 05 26  2550.00 A:e
13331500 1999 05 27  2320.00 A
13331500 1999 05 28  2420.00 A
13331500 1999 05 29  2420.00 A
13331500 1999 05 30  2250.00 A
13331500 1999 05 31  1950.00 A
13331500 1999 06 01  2330.00 A
13331500 1999 06 02  2380.00 A
13331500 1999 06 03  1840.00 A
13331500 1999 06 04  1600.00 A
13331500 1999 06 05  1700.00 A
13331500 1999 06 06  1650.00 A
13331500 1999 06 07  1520.00 A
13331500 1999 06 08  1370.00 A
13331500 1999 06 09  1200.00 A
13331500 1999 06 10  1110.00 A
13331500 1999 06 11  1150.00 A
13331500 1999 06 12  1320.00 A
13331500 1999 06 13  1720.00 A
13331500 1999 06 14  2270.00 A
13331500 1999 06 15  2940.00 A
13331500 1999 06 16  3320.00 A
13331500 1999 06 17  3150.00 A
13331500 1999 06 18  3110.00 A
13331500 1999 06 19  2860.00 A
13331500 1999 06 20  2310.00 A
13331500 1999 06 21  2220.00 A
13331500 1999 06 22  1990.00 A
13331500 1999 06 23  1850.00 A
13331500 1999 06 24  1780.00 A
13331500 1999 06 25  1790.00 A
13331500 1999 06 26  1460.00 A
13331500 1999 06 27  1300.00 A
13331500 1999 06 28  1230.00 A
13331500 1999 06 29  1220.00 A
13331500 1999 06 30  1320.00 A
13331500 1999 07 01  1310.00 A
13331500 1999 07 02  1240.00 A
13331500 1999 07 03  1110.00 A
13331500 1999 07 04  1030.00 A
13331500 1999 07 05   909.00 A
13331500 1999 07 06   917.00 A
13331500 1999 07 07  1060.00 A
13331500 1999 07 08  1090.00 A
13331500 1999 07 09  1030.00 A
13331500 1999 07 10  1040.00 A
13331500 1999 07 11  1110.00 A
13331500 1999 07 12  1150.00 A
13331500 1999 07 13  1100.00 A
13331500 1999 07 14  1000.00 A
13331500 1999 07 15   875.00 A
13331500 1999 07 16   786.00 A
13331500 1999 07 17   755.00 A
13331500 1999 07 18   712.00 A
13331500 1999 07 19   656.00 A
13331500 1999 07 20   613.00 A
13331500 1999 07 21   614.00 A
13331500 1999 07 22   562.00 A
13331500 1999 07 23   545.00 A
13331500 1999 07 24   541.00 A
13331500 1999 07 25   493.00 A
13331500 1999 07 26   442.00 A
13331500 1999 07 27   425.00 A
13331500 1999 07 28   421.00 A
13331500 1999 07 29   413.00 A
13331500 1999 07 30   394.00 A
13331500 1999 07 31   356.00 A
13331500 1999 08 01   328.00 A
13331500 1999 08 02   306.00 A
13331500 1999 08 03   299.00 A
13331500 1999 08 04   291.00 A
13331500 1999 08 05   286.00 A
13331500 1999 08 06   291.00 A
13331500 1999 08 07   275.00 A
13331500 1999 08 08   260.00 A
13331500 1999 08 09   235.00 A
13331500 1999 08 10   222.00 A
13331500 1999 08 11   223.00 A
13331500 1999 08 12   220.00 A
13331500 1999 08 13   224.00 A
13331500 1999 08 14   218.00 A
13331500 1999 08 15   202.00 A
13331500 1999 08 16   186.00 A
13331500 1999 08 17   174.00 A
13331500 1999 08 18   166.00 A
13331500 1999 08 19   159.00 A
13331500 1999 08 20   153.00 A
13331500 1999 08 21   147.00 A
13331500 1999 08 22   143.00 A
13331500 1999 08 23   142.00 A
13331500 1999 08 24   138.00 A
13331500 1999 08 25   133.00 A
13331500 1999 08 26   130.00 A
13331500 1999 08 27   127.00 A
13331500 1999 08 28   125.00 A
13331500 1999 08 29   140.00 A
13331500 1999 08 30   127.00 A
13331500 1999 08 31   127.00 A
13331500 1999 09 01   122.00 A
13331500 1999 09 02   118.00 A
13331500 1999 09 03   117.00 A
13331500 1999 09 04   111.00 A
13331500 1999 09 05   108.00 A
13331500 1999 09 06   103.00 A
13331500 1999 09 07   101.00 A
13331500 1999 09 08    99.00 A
13331500 1999 09 09    98.00 A
13331500 1999 09 10    96.00 A
13331500 1999 09 11    94.00 A
13331500 1999 09 12    92.00 A
13331500 1999 09 13    90.00 A
13331500 1999 09 14    89.00 A
13331500 1999 09 15    86.00 A
13331500 1999 09 16    85.00 A
13331500 1999 09 17    84.00 A
13331500 1999 09 18    82.00 A
13331500 1999 09 19    80.00 A
13331500 1999 09 20    80.00 A
13331500 1999 09 21    79.00 A
13331500 1999 09 22    77.00 A
13331500 1999 09 23    75.00 A
13331500 1999 09 24    74.00 A
13331500 1999 09 25    74.00 A
13331500 1999 09 26    75.00 A
13331500 1999 09 27    77.00 A
13331500 1999 09 28    79.00 A
13331500 1999 09 29    78.00 A
13331500 1999 09 30    77.00 A
13331500 1999 10 01    76.00 A
13331500 1999 10 02    75.00 A
13331500 1999 10 03    75.00 A
13331500 1999 10 04    75.00 A
13331500 1999 10 05    74.00 A
13331500 1999 10 06    73.00 A
13331500 1999 10 07    73.00 A
13331500 1999 10 08    73.00 A
13331500 1999 10 09    73.00 A
13331500 1999 10 10    74.00 A
13331500 1999 10 11    73.00 A
13331500 1999 10 12    72.00 A
13331500 1999 10 13    69.00 A
13331500 1999 10 14    68.00 A
13331500 1999 10 15    68.00 A
13331500 1999 10 16    70.00 A
13331500 1999 10 17    69.00 A
13331500 1999 10 18    70.00 A
13331500 1999 10 19    70.00 A
13331500 1999 10 20    69.00 A
13331500 1999 10 21    68.00 A
13331500 1999 10 22    68.00 A
13331500 1999 10 23    68.00 A
13331500 1999 10 24    67.00 A
13331500 1999 10 25    65.00 A
13331500 1999 10 26    72.00 A
13331500 1999 10 27    86.00 A
13331500 1999 10 28   172.00 A
13331500 1999 10 29   131.00 A
13331500 1999 10 30    96.00 A
13331500 1999 10 31    88.00 A
13331500 1999 11 01    85.00 A
13331500 1999 11 02    75.00 A
13331500 1999 11 03    75.00 A
13331500 1999 11 04    78.00 A
13331500 1999 11 05    82.00 A
13331500 1999 11 06   119.00 A
13331500 1999 11 07   115.00 A
13331500 1999 11 08    96.00 A
13331500 1999 11 09    94.00 A
13331500 1999 11 10    89.00 A
13331500 1999 11 11    93.00 A
13331500 1999 11 12    98.00 A
13331500 1999 11 13    97.00 A
13331500 1999 11 14    92.00 A
13331500 1999 11 15    88.00 A
13331500 1999 11 16    85.00 A
13331500 1999 11 17    90.00 A
13331500 1999 11 18    91.00 A
13331500 1999 11 19    83.00 A
13331500 1999 11 20    86.00 A
13331500 1999 11 21    84.00 A
13331500 1999 11 22    79.00 A
13331500 1999 11 23    78.00 A
13331500 1999 11 24    84.00 A
13331500 1999 11 25   249.00 A
13331500 1999 11 26  1440.00 A
13331500 1999 11 27   743.00 A
13331500 1999 11 28   468.00 A
13331500 1999 11 29   365.00 A
13331500 1999 11 30   328.00 A
13331500 1999 12 01   302.00 A
13331500 1999 12 02   290.00 A
13331500 1999 12 03   268.00 A
13331500 1999 12 04   226.00 A
13331500 1999 12 05   245.00 A
13331500 1999 12 06   241.00 A
13331500 1999 12 07   221.00 A
13331500 1999 12 08   206.00 A
13331500 1999 12 09   200.00 A
13331500 1999 12 10   195.00 A
13331500 1999 12 11   189.00 A
13331500 1999 12 12   193.00 A
13331500 1999 12 13   209.00 A
13331500 1999 12 14   209.00 A
13331500 1999 12 15   224.00 A
13331500 1999 12 16   281.00 A
13331500 1999 12 17   435.00 A
13331500 1999 12 18   465.00 A
13331500 1999 12 19   403.00 A
13331500 1999 12 20   330.00 A
13331500 1999 12 21   281.00 A
13331500 1999 12 22   237.00 A
13331500 1999 12 23   209.00 A
13331500 1999 12 24   203.00 A
13331500 1999 12 25   200.00 A:e
13331500 1999 12 26   190.00 A:e
13331500 1999 12 27   180.00 A:e
13331500 1999 12 28   175.00 A:e
13331500 1999 12 29   170.00 A:e
13331500 1999 12 30   175.00 A:e
13331500 1999 12 31   180.00 A:e
13331500 2000 01 01   180.00 A:e
13331500 2000 01 02   175.00 A:e
13331500 2000 01 03   170.00 A:e
13331500 2000 01 04   180.00 A:e
13331500 2000 01 05   175.00 A:e
13331500 2000 01 06   160.00 A:e
13331500 2000 01 07   180.00 A:e
13331500 2000 01 08   180.00 A:e
13331500 2000 01 09   183.00 A
13331500 2000 01 10   169.00 A
13331500 2000 01 11   173.00 A
13331500 2000 01 12   180.00 A
13331500 2000 01 13   176.00 A
13331500 2000 01 14   175.00 A
13331500 2000 01 15   184.00 A
13331500 2000 01 16   191.00 A
13331500 2000 01 17   229.00 A
13331500 2000 01 18   219.00 A
13331500 2000 01 19   203.00 A
13331500 2000 01 20   190.00 A
13331500 2000 01 21   184.00 A
13331500 2000 01 22   181.00 A
13331500 2000 01 23   168.00 A
13331500 2000 01 24   178.00 A
13331500 2000 01 25   170.00 A
13331500 2000 01 26   163.00 A
13331500 2000 01 27   156.00 A
13331500 2000 01 28   134.00 A
13331500 2000 01 29    89.00 A
13331500 2000 01 30   113.00 A
13331500 2000 01 31   150.00 A:e
13331500 2000 02 01   201.00 A
13331500 2000 02 02   221.00 A
13331500 2000 02 03   240.00 A
13331500 2000 02 04   242.00 A
13331500 2000 02 05   233.00 A
13331500 2000 02 06   223.00 A
13331500 2000 02 07   221.00 A
13331500 2000 02 08   227.00 A
13331500 2000 02 09   262.00 A
13331500 2000 02 10   282.00 A
13331500 2000 02 11   276.00 A
13331500 2000 02 12   261.00 A
13331500 2000 02 13   247.00 A
13331500 2000 02 14   268.00 A
13331500 2000 02 15   360.00 A
13331500 2000 02 16   361.00 A
13331500 2000 02 17   317.00 A
13331500 2000 02 18   265.00 A
13331500 2000 02 19   251.00 A
13331500 2000 02 20   252.00 A
13331500 2000 02 21   241.00 A
13331500 2000 02 22   241.00 A
13331500 2000 02 23   283.00 A
13331500 2000 02 24   279.00 A
13331500 2000 02 25   259.00 A
13331500 2000 02 26   266.00 A
13331500 2000 02 27   363.00 A
13331500 2000 02 28   449.00 A
13331500 2000 02 29   429.00 A
13331500 2000 03 01   389.00 A
13331500 2000 03 02   348.00 A
13331500 2000 03 03   326.00 A
13331500 2000 03 04   324.00 A
13331500 2000 03 05   348.00 A
13331500 2000 03 06   358.00 A
13331500 2000 03 07   329.00 A
13331500 2000 03 08   307.00 A
13331500 2000 03 09   290.00 A
13331500 2000 03 10   270.00 A
13331500 2000 03 11   268.00 A
13331500 2000 03 12   248.00 A
13331500 2000 03 13   244.00 A
13331500 2000 03 14   264.00 A
13331500 2000 03 15   268.00 A
13331500 2000 03 16   275.00 A
13331500 2000 03 17   268.00 A
13331500 2000 03 18   261.00 A
13331500 2000 03 19   304.00 A
13331500 2000 03 20   303.00 A
13331500 2000 03 21   296.00 A
13331500 2000 03 22   296.00 A
13331500 2000 03 23   373.00 A
13331500 2000 03 24   375.00 A
13331500 2000 03 25   359.00 A
13331500 2000 03 26   346.00 A
13331500 2000 03 27   367.00 A
13331500 2000 03 28   432.00 A
13331500 2000 03 29   412.00 A
13331500 2000 03 30   370.00 A
13331500 2000 03 31   337.00 A
13331500 2000 04 01   328.00 A
13331500 2000 04 02   351.00 A
13331500 2000 04 03   449.00 A
13331500 2000 04 04   634.00 A
13331500 2000 04 05   816.00 A
13331500 2000 04 06   685.00 A
13331500 2000 04 07   566.00 A
13331500 2000 04 08   525.00 A
13331500 2000 04 09   567.00 A
13331500 2000 04 10   647.00 A
13331500 2000 04 11   715.00 A
13331500 2000 04 12   863.00 A
13331500 2000 04 13  1090.00 A
13331500 2000 04 14  1180.00 A
13331500 2000 04 15  1020.00 A
13331500 2000 04 16   957.00 A
13331500 2000 04 17   908.00 A
13331500 2000 04 18   952.00 A
13331500 2000 04 19  1060.00 A
13331500 2000 04 20  1090.00 A
13331500 2000 04 21  1150.00 A
13331500 2000 04 22  1330.00 A
13331500 2000 04 23  1260.00 A
13331500 2000 04 24  1110.00 A
13331500 2000 04 25  1010.00 A
13331500 2000 04 26   918.00 A
13331500 2000 04 27   914.00 A
13331500 2000 04 28  1100.00 A
13331500 2000 04 29   992.00 A
13331500 2000 04 30   956.00 A
13331500 2000 05 01  1050.00 A
13331500 2000 05 02  1300.00 A
13331500 2000 05 03  1450.00 A
13331500 2000 05 04  1560.00 A
13331500 2000 05 05  1390.00 A
13331500 2000 05 06  1250.00 A
13331500 2000 05 07  1150.00 A
13331500 2000 05 08  1110.00 A
13331500 2000 05 09  1120.00 A
13331500 2000 05 10  1080.00 A
13331500 2000 05 11  1020.00 A
13331500 2000 05 12   944.00 A
13331500 2000 05 13   900.00 A
13331500 2000 05 14   881.00 A
13331500 2000 05 15   898.00 A
13331500 2000 05 16   934.00 A
13331500 2000 05 17  1140.00 A
13331500 2000 05 18  1290.00 A
13331500 2000 05 19  1330.00 A
13331500 2000 05 20  1350.00 A
13331500 2000 05 21  1500.00 A
13331500 2000 05 22  1850.00 A
13331500 2000 05 23  1980.00 A
13331500 2000 05 24  1790.00 A
13331500 2000 05 25  1760.00 A
13331500 2000 05 26  1610.00 A
13331500 2000 05 27  1550.00 A
13331500 2000 05 28  1800.00 A
13331500 2000 05 29  1670.00 A
13331500 2000 05 30  1490.00 A
13331500 2000 05 31  1310.00 A
13331500 2000 06 01  1160.00 A
13331500 2000 06 02  1120.00 A
13331500 2000 06 03  1180.00 A
13331500 2000 06 04  1300.00 A
13331500 2000 06 05  1590.00 A
13331500 2000 06 06  1760.00 A
13331500 2000 06 07  1800.00 A
13331500 2000 06 08  1990.00 A
13331500 2000 06 09  1700.00 A
13331500 2000 06 10  1400.00 A
13331500 2000 06 11  1190.00 A
13331500 2000 06 12  1460.00 A
13331500 2000 06 13  1660.00 A
13331500 2000 06 14  1590.00 A
13331500 2000 06 15  1850.00 A
13331500 2000 06 16  1690.00 A
13331500 2000 06 17  1460.00 A
13331500 2000 06 18  1340.00 A
13331500 2000 06 19  1290.00 A
13331500 2000 06 20  1200.00 A
13331500 2000 06 21  1180.00 A
13331500 2000 06 22  1230.00 A
13331500 2000 06 23  1210.00 A
13331500 2000 06 24  1090.00 A
13331500 2000 06 25  1070.00 A
13331500 2000 06 26  1040.00 A
13331500 2000 06 27   983.00 A
13331500 2000 06 28   942.00 A
13331500 2000 06 29   925.00 A
13331500 2000 06 30   910.00 A
13331500 2000 07 01   910.00 A
13331500 2000 07 02   803.00 A
13331500 2000 07 03   718.00 A
13331500 2000 07 04   632.00 A
13331500 2000 07 05   566.00 A
13331500 2000 07 06   524.00 A
13331500 2000 07 07   493.00 A
13331500 2000 07 08   469.00 A
13331500 2000 07 09   479.00 A
13331500 2000 07 10   459.00 A
13331500 2000 07 11   446.00 A
13331500 2000 07 12   447.00 A
13331500 2000 07 13   464.00 A
13331500 2000 07 14   453.00 A
13331500 2000 07 15   425.00 A
13331500 2000 07 16   381.00 A
13331500 2000 07 17   346.00 A
13331500 2000 07 18   326.00 A
13331500 2000 07 19   310.00 A
13331500 2000 07 20   300.00 A
13331500 2000 07 21   289.00 A
13331500 2000 07 22   274.00 A
13331500 2000 07 23   265.00 A
13331500 2000 07 24   250.00 A
13331500 2000 07 25   233.00 A
13331500 2000 07 26   219.00 A
13331500 2000 07 27   210.00 A
13331500 2000 07 28   206.00 A
13331500 2000 07 29   199.00 A
13331500 2000 07 30   194.00 A
13331500 2000 07 31   190.00 A
13331500 2000 08 01   183.00 A
13331500 2000 08 02   176.00 A
13331500 2000 08 03   167.00 A
13331500 2000 08 04   160.00 A
13331500 2000 08 05   153.00 A
13331500 2000 08 06   149.00 A
13331500 2000 08 07   144.00 A
13331500 2000 08 08   138.00 A
13331500 2000 08 09   131.00 A
13331500 2000 08 10   126.00 A
13331500 2000 08 11   122.00 A
13331500 2000 08 12   119.00 A
13331500 2000 08 13   115.00 A
13331500 2000 08 14   112.00 A
13331500 2000 08 15   109.00 A
13331500 2000 08 16   105.00 A
13331500 2000 08 17   103.00 A
13331500 2000 08 18    99.00 A
13331500 2000 08 19    98.00 A
13331500 2000 08 20    98.00 A
13331500 2000 08 21    98.00 A
13331500 2000 08 22    97.00 A
13331500 2000 08 23    93.00 A
13331500 2000 08 24    89.00 A
13331500 2000 08 25    90.00 A
13331500 2000 08 26    86.00 A
13331500 2000 08 27    86.00 A
13331500 2000 08 28    85.00 A
13331500 2000 08 29    84.00 A
13331500 2000 08 30    82.00 A
13331500 2000 08 31    82.00 A
13331500 2000 09 01    84.00 A
13331500 2000 09 02   117.00 A
13331500 2000 09 03   122.00 A
13331500 2000 09 04   110.00 A
13331500 2000 09 05   115.00 A
13331500 2000 09 06   128.00 A
13331500 2000 09 07   105.00 A
13331500 2000 09 08    97.00 A
13331500 2000 09 09    96.00 A
13331500 2000 09 10    97.00 A
13331500 2000 09 11   156.00 A
13331500 2000 09 12   125.00 A
13331500 2000 09 13   106.00 A
13331500 2000 09 14    99.00 A
13331500 2000 09 15    94.00 A
13331500 2000 09 16    91.00 A
13331500 2000 09 17    90.00 A
13331500 2000 09 18    88.00 A
13331500 2000 09 19    88.00 A
13331500 2000 09 20    92.00 A
13331500 2000 09 21    94.00 A
13331500 2000 09 22    93.00 A
13331500 2000 09 23    87.00 A
13331500 2000 09 24    85.00 A
13331500 2000 09 25    82.00 A
13331500 2000 09 26    82.00 A
13331500 2000 09 27    80.00 A
13331500 2000 09 28    78.00 A
13331500 2000 09 29    77.00 A
13331500 2000 09 30    84.00 A
13331500 2000 10 01   232.00 A
13331500 2000 10 02   205.00 A
13331500 2000 10 03   144.00 A
13331500 2000 10 04   127.00 A
13331500 2000 10 05   117.00 A
13331500 2000 10 06   109.00 A
13331500 2000 10 07   105.00 A
13331500 2000 10 08   100.00 A
13331500 2000 10 09    98.00 A
13331500 2000 10 10    96.00 A
13331500 2000 10 11   100.00 A
13331500 2000 10 12   102.00 A
13331500 2000 10 13   102.00 A
13331500 2000 10 14   106.00 A
13331500 2000 10 15   115.00 A
13331500 2000 10 16   103.00 A
13331500 2000 10 17    98.00 A
13331500 2000 10 18    96.00 A
13331500 2000 10 19    98.00 A
13331500 2000 10 20    97.00 A
13331500 2000 10 21   132.00 A
13331500 2000 10 22   127.00 A
13331500 2000 10 23   108.00 A
13331500 2000 10 24   106.00 A
13331500 2000 10 25   106.00 A
13331500 2000 10 26   105.00 A
13331500 2000 10 27   131.00 A
13331500 2000 10 28   137.00 A
13331500 2000 10 29   138.00 A
13331500 2000 10 30   131.00 A
13331500 2000 10 31   120.00 A
13331500 2000 11 01   116.00 A
13331500 2000 11 02   111.00 A
13331500 2000 11 03   107.00 A
13331500 2000 11 04   109.00 A
13331500 2000 11 05   112.00 A
13331500 2000 11 06   108.00 A
13331500 2000 11 07   101.00 A
13331500 2000 11 08   101.00 A
13331500 2000 11 09   108.00 A
13331500 2000 11 10   104.00 A
13331500 2000 11 11    94.00 A
13331500 2000 11 12    64.00 A
13331500 2000 11 13   100.00 A
13331500 2000 11 14   113.00 A
13331500 2000 11 15   109.00 A
13331500 2000 11 16    86.00 A
13331500 2000 11 17    70.00 A:e
13331500 2000 11 18    75.00 A:e
13331500 2000 11 19   110.00 A:e
13331500 2000 11 20    90.00 A:e
13331500 2000 11 21    74.00 A
13331500 2000 11 22   103.00 A
13331500 2000 11 23   132.00 A
13331500 2000 11 24   140.00 A:e
13331500 2000 11 25   117.00 A
13331500 2000 11 26   120.00 A:e
13331500 2000 11 27   113.00 A
13331500 2000 11 28   107.00 A
13331500 2000 11 29   103.00 A
13331500 2000 11 30   123.00 A
13331500 2000 12 01   100.00 A
13331500 2000 12 02   101.00 A
13331500 2000 12 03    97.00 A
13331500 2000 12 04    92.00 A
13331500 2000 12 05   106.00 A
13331500 2000 12 06    95.00 A:e
13331500 2000 12 07    90.00 A:e
13331500 2000 12 08    85.00 A:e
13331500 2000 12 09    80.00 A:e
13331500 2000 12 10    70.00 A:e
13331500 2000 12 11    66.00 A
13331500 2000 12 12    60.00 A:e
13331500 2000 12 13    80.00 A:e
13331500 2000 12 14   100.00 A:e
13331500 2000 12 15   109.00 A
13331500 2000 12 16    97.00 A
13331500 2000 12 17    90.00 A:e
13331500 2000 12 18    90.00 A:e
13331500 2000 12 19    95.00 A:e
13331500 2000 12 20   100.00 A:e
13331500 2000 12 21    95.00 A:e
13331500 2000 12 22   105.00 A:e
13331500 2000 12 23   100.00 A:e
13331500 2000 12 24   106.00 A
13331500 2000 12 25    98.00 A
13331500 2000 12 26    95.00 A
13331500 2000 12 27    99.00 A
13331500 2000 12 28   107.00 A
13331500 2000 12 29   127.00 A
13331500 2000 12 30   135.00 A
13331500 2000 12 31   104.00 A
13331500 2001 01 01    86.00 A
13331500 2001 01 02    74.00 A
13331500 2001 01 03   100.00 A:e
13331500 2001 01 04   110.00 A:e
13331500 2001 01 05    95.00 A
13331500 2001 01 06   110.00 A:e
13331500 2001 01 07   100.00 A:e
13331500 2001 01 08   100.00 A:e
13331500 2001 01 09   105.00 A:e
13331500 2001 01 10   110.00 A:e
13331500 2001 01 11    97.00 A
13331500 2001 01 12    89.00 A
13331500 2001 01 13    93.00 A
13331500 2001 01 14    93.00 A
13331500 2001 01 15    85.00 A:e
13331500 2001 01 16    75.00 A:e
13331500 2001 01 17    70.00 A:e
13331500 2001 01 18    80.00 A:e
13331500 2001 01 19    90.00 A:e
13331500 2001 01 20    65.00 A:e
13331500 2001 01 21   110.00 A:e
13331500 2001 01 22   115.00 A:e
13331500 2001 01 23    95.00 A:e
13331500 2001 01 24    90.00 A:e
13331500 2001 01 25   105.00 A:e
13331500 2001 01 26   105.00 A:e
13331500 2001 01 27    75.00 A:e
13331500 2001 01 28    60.00 A:e
13331500 2001 01 29   100.00 A:e
13331500 2001 01 30   115.00 A:e
13331500 2001 01 31    95.00 A:e
13331500 2001 02 01   105.00 A:e
13331500 2001 02 02   115.00 A:e
13331500 2001 02 03    95.00 A:e
13331500 2001 02 04    93.00 A
13331500 2001 02 05    99.00 A
13331500 2001 02 06   106.00 A
13331500 2001 02 07    80.00 A:e
13331500 2001 02 08    95.00 A:e
13331500 2001 02 09    90.00 A:e
13331500 2001 02 10   110.00 A:e
13331500 2001 02 11   125.00 A:e
13331500 2001 02 12   110.00 A:e
13331500 2001 02 13   100.00 A:e
13331500 2001 02 14   110.00 A:e
13331500 2001 02 15   115.00 A:e
13331500 2001 02 16   105.00 A:e
13331500 2001 02 17   101.00 A
13331500 2001 02 18    93.00 A
13331500 2001 02 19    99.00 A
13331500 2001 02 20    97.00 A
13331500 2001 02 21    87.00 A
13331500 2001 02 22    91.00 A
13331500 2001 02 23    94.00 A
13331500 2001 02 24    91.00 A
13331500 2001 02 25   100.00 A
13331500 2001 02 26    92.00 A
13331500 2001 02 27    92.00 A
13331500 2001 02 28    83.00 A
13331500 2001 03 01   110.00 A
13331500 2001 03 02   116.00 A
13331500 2001 03 03   101.00 A
13331500 2001 03 04    95.00 A
13331500 2001 03 05    95.00 A
13331500 2001 03 06    98.00 A
13331500 2001 03 07   104.00 A
13331500 2001 03 08   122.00 A
13331500 2001 03 09   137.00 A
13331500 2001 03 10   134.00 A
13331500 2001 03 11   133.00 A
13331500 2001 03 12   132.00 A
13331500 2001 03 13   138.00 A
13331500 2001 03 14   150.00 A
13331500 2001 03 15   146.00 A
13331500 2001 03 16   143.00 A
13331500 2001 03 17   136.00 A
13331500 2001 03 18   137.00 A
13331500 2001 03 19   162.00 A
13331500 2001 03 20   202.00 A
13331500 2001 03 21   193.00 A
13331500 2001 03 22   185.00 A
13331500 2001 03 23   198.00 A
13331500 2001 03 24   224.00 A
13331500 2001 03 25   290.00 A
13331500 2001 03 26   318.00 A
13331500 2001 03 27   271.00 A
13331500 2001 03 28   267.00 A
13331500 2001 03 29   265.00 A
13331500 2001 03 30   252.00 A
13331500 2001 03 31   245.00 A
13331500 2001 04 01   308.00 A
13331500 2001 04 02   297.00 A
13331500 2001 04 03   268.00 A
13331500 2001 04 04   242.00 A
13331500 2001 04 05   232.00 A
13331500 2001 04 06   239.00 A
13331500 2001 04 07   235.00 A
13331500 2001 04 08   219.00 A
13331500 2001 04 09   205.00 A
13331500 2001 04 10   226.00 A
13331500 2001 04 11   241.00 A
13331500 2001 04 12   237.00 A
13331500 2001 04 13   230.00 A
13331500 2001 04 14   215.00 A
13331500 2001 04 15   209.00 A
13331500 2001 04 16   209.00 A
13331500 2001 04 17   253.00 A
13331500 2001 04 18   296.00 A
13331500 2001 04 19   312.00 A
13331500 2001 04 20   298.00 A
13331500 2001 04 21   281.00 A
13331500 2001 04 22   267.00 A
13331500 2001 04 23   261.00 A
13331500 2001 04 24   273.00 A
13331500 2001 04 25   358.00 A
13331500 2001 04 26   555.00 A
13331500 2001 04 27   867.00 A
13331500 2001 04 28  1080.00 A
13331500 2001 04 29   845.00 A
13331500 2001 04 30   815.00 A
13331500 2001 05 01   994.00 A
13331500 2001 05 02   869.00 A
13331500 2001 05 03   753.00 A
13331500 2001 05 04   690.00 A
13331500 2001 05 05   715.00 A
13331500 2001 05 06   653.00 A
13331500 2001 05 07   639.00 A
13331500 2001 05 08   742.00 A
13331500 2001 05 09   878.00 A
13331500 2001 05 10   867.00 A
13331500 2001 05 11   918.00 A
13331500 2001 05 12  1150.00 A
13331500 2001 05 13  1460.00 A
13331500 2001 05 14  1670.00 A
13331500 2001 05 15  2080.00 A
13331500 2001 05 16  1800.00 A
13331500 2001 05 17  1490.00 A
13331500 2001 05 18  1360.00 A
13331500 2001 05 19  1290.00 A
13331500 2001 05 20  1230.00 A
13331500 2001 05 21  1160.00 A
13331500 2001 05 22  1220.00 A
13331500 2001 05 23  1410.00 A
13331500 2001 05 24  1710.00 A
13331500 2001 05 25  1880.00 A
13331500 2001 05 26  1800.00 A
13331500 2001 05 27  1660.00 A
13331500 2001 05 28  1650.00 A
13331500 2001 05 29  1420.00 A
13331500 2001 05 30  1190.00 A
13331500 2001 05 31  1120.00 A
13331500 2001 06 01  1150.00 A
13331500 2001 06 02  1160.00 A
13331500 2001 06 03  1000.00 A
13331500 2001 06 04   842.00 A
13331500 2001 06 05   747.00 A
13331500 2001 06 06   668.00 A
13331500 2001 06 07   601.00 A
13331500 2001 06 08   578.00 A
13331500 2001 06 09   674.00 A
13331500 2001 06 10   693.00 A
13331500 2001 06 11   634.00 A
13331500 2001 06 12   643.00 A
13331500 2001 06 13   545.00 A
13331500 2001 06 14   492.00 A
13331500 2001 06 15   441.00 A
13331500 2001 06 16   425.00 A
13331500 2001 06 17   442.00 A
13331500 2001 06 18   416.00 A
13331500 2001 06 19   401.00 A
13331500 2001 06 20   397.00 A
13331500 2001 06 21   406.00 A
13331500 2001 06 22   446.00 A
13331500 2001 06 23   452.00 A
13331500 2001 06 24   417.00 A
13331500 2001 06 25   362.00 A
13331500 2001 06 26   344.00 A
13331500 2001 06 27   449.00 A
13331500 2001 06 28   500.00 A
13331500 2001 06 29   382.00 A
13331500 2001 06 30   340.00 A
13331500 2001 07 01   315.00 A
13331500 2001 07 02   292.00 A
13331500 2001 07 03   271.00 A
13331500 2001 07 04   257.00 A
13331500 2001 07 05   258.00 A
13331500 2001 07 06   246.00 A
13331500 2001 07 07   222.00 A
13331500 2001 07 08   204.00 A
13331500 2001 07 09   200.00 A
13331500 2001 07 10   183.00 A
13331500 2001 07 11   178.00 A
13331500 2001 07 12   189.00 A
13331500 2001 07 13   175.00 A
13331500 2001 07 14   164.00 A
13331500 2001 07 15   151.00 A
13331500 2001 07 16   166.00 A
13331500 2001 07 17   165.00 A
13331500 2001 07 18   149.00 A
13331500 2001 07 19   142.00 A
13331500 2001 07 20   137.00 A
13331500 2001 07 21   151.00 A
13331500 2001 07 22   135.00 A
13331500 2001 07 23   126.00 A
13331500 2001 07 24   122.00 A
13331500 2001 07 25   117.00 A
13331500 2001 07 26   112.00 A
13331500 2001 07 27   106.00 A
13331500 2001 07 28   103.00 A
13331500 2001 07 29   103.00 A
13331500 2001 07 30   106.00 A
13331500 2001 07 31   119.00 A
13331500 2001 08 01   107.00 A
13331500 2001 08 02   101.00 A
13331500 2001 08 03    95.00 A
13331500 2001 08 04    95.00 A
13331500 2001 08 05   107.00 A
13331500 2001 08 06    94.00 A
13331500 2001 08 07    87.00 A
13331500 2001 08 08    84.00 A
13331500 2001 08 09    82.00 A
13331500 2001 08 10    82.00 A
13331500 2001 08 11    79.00 A
13331500 2001 08 12    77.00 A
13331500 2001 08 13    76.00 A
13331500 2001 08 14    75.00 A
13331500 2001 08 15    74.00 A
13331500 2001 08 16    72.00 A
13331500 2001 08 17    69.00 A
13331500 2001 08 18    67.00 A
13331500 2001 08 19    65.00 A
13331500 2001 08 20    65.00 A
13331500 2001 08 21    65.00 A
13331500 2001 08 22    63.00 A
13331500 2001 08 23    63.00 A
13331500 2001 08 24    62.00 A
13331500 2001 08 25    61.00 A
13331500 2001 08 26    60.00 A
13331500 2001 08 27    58.00 A
13331500 2001 08 28    57.00 A
13331500 2001 08 29    56.00 A
13331500 2001 08 30    54.00 A
13331500 2001 08 31    54.00 A
13331500 2001 09 01    52.00 A
13331500 2001 09 02    52.00 A
13331500 2001 09 03    52.00 A
13331500 2001 09 04    51.00 A
13331500 2001 09 05    50.00 A
13331500 2001 09 06    50.00 A
13331500 2001 09 07    50.00 A
13331500 2001 09 08    50.00 A
13331500 2001 09 09    50.00 A
13331500 2001 09 10    50.00 A
13331500 2001 09 11    48.00 A
13331500 2001 09 12    48.00 A
13331500 2001 09 13    48.00 A
13331500 2001 09 14    51.00 A
13331500 2001 09 15    53.00 A
13331500 2001 09 16    51.00 A
13331500 2001 09 17    57.00 A
13331500 2001 09 18    57.00 A
13331500 2001 09 19    51.00 A
13331500 2001 09 20    49.00 A
13331500 2001 09 21    48.00 A
13331500 2001 09 22    48.00 A
13331500 2001 09 23    48.00 A
13331500 2001 09 24    48.00 A
13331500 2001 09 25    48.00 A
13331500 2001 09 26    50.00 A
13331500 2001 09 27    56.00 A
13331500 2001 09 28    52.00 A
13331500 2001 09 29    49.00 A
13331500 2001 09 30    48.00 A
13331500 2001 10 01    48.00 A
13331500 2001 10 02    48.00 A
13331500 2001 10 03    48.00 A
13331500 2001 10 04    48.00 A
13331500 2001 10 05    47.00 A
13331500 2001 10 06    46.00 A
13331500 2001 10 07    46.00 A
13331500 2001 10 08    46.00 A
13331500 2001 10 09    46.00 A
13331500 2001 10 10    46.00 A
13331500 2001 10 11    70.00 A
13331500 2001 10 12    81.00 A
13331500 2001 10 13    76.00 A
13331500 2001 10 14    87.00 A
13331500 2001 10 15    94.00 A
13331500 2001 10 16    73.00 A
13331500 2001 10 17    65.00 A
13331500 2001 10 18    62.00 A
13331500 2001 10 19    59.00 A
13331500 2001 10 20    59.00 A
13331500 2001 10 21    59.00 A
13331500 2001 10 22    69.00 A
13331500 2001 10 23   156.00 A
13331500 2001 10 24   105.00 A
13331500 2001 10 25    82.00 A
13331500 2001 10 26    76.00 A
13331500 2001 10 27    73.00 A
13331500 2001 10 28    76.00 A
13331500 2001 10 29    76.00 A
13331500 2001 10 30    87.00 A
13331500 2001 10 31   262.00 A
13331500 2001 11 01   183.00 A
13331500 2001 11 02   150.00 A
13331500 2001 11 03   133.00 A
13331500 2001 11 04   121.00 A
13331500 2001 11 05   114.00 A
13331500 2001 11 06   109.00 A
13331500 2001 11 07   104.00 A
13331500 2001 11 08    97.00 A
13331500 2001 11 09    93.00 A:e
13331500 2001 11 10    91.00 A:e
13331500 2001 11 11    90.00 A:e
13331500 2001 11 12    89.00 A
13331500 2001 11 13    89.00 A
13331500 2001 11 14   114.00 A
13331500 2001 11 15   147.00 A
13331500 2001 11 16   117.00 A
13331500 2001 11 17   113.00 A
13331500 2001 11 18   109.00 A
13331500 2001 11 19   103.00 A
13331500 2001 11 20   101.00 A
13331500 2001 11 21   116.00 A
13331500 2001 11 22   125.00 A
13331500 2001 11 23   140.00 A
13331500 2001 11 24   118.00 A
13331500 2001 11 25   122.00 A
13331500 2001 11 26   114.00 A
13331500 2001 11 27   100.00 A
13331500 2001 11 28    67.00 A
13331500 2001 11 29   112.00 A
13331500 2001 11 30   119.00 A
13331500 2001 12 01   111.00 A
13331500 2001 12 02   106.00 A
13331500 2001 12 03   110.00 A
13331500 2001 12 04   100.00 A
13331500 2001 12 05   103.00 A
13331500 2001 12 06   108.00 A
13331500 2001 12 07   104.00 A
13331500 2001 12 08   103.00 A
13331500 2001 12 09   107.00 A
13331500 2001 12 10    90.00 A
13331500 2001 12 11    98.00 A
13331500 2001 12 12   102.00 A
13331500 2001 12 13   112.00 A
13331500 2001 12 14   148.00 A
13331500 2001 12 15   138.00 A
13331500 2001 12 16   137.00 A
13331500 2001 12 17   143.00 A
13331500 2001 12 18   117.00 A
13331500 2001 12 19   152.00 A
13331500 2001 12 20   131.00 A
13331500 2001 12 21   119.00 A
13331500 2001 12 22    96.00 A
13331500 2001 12 23    82.00 A:e
13331500 2001 12 24    65.00 A:e
13331500 2001 12 25    69.00 A:e
13331500 2001 12 26    75.00 A:e
13331500 2001 12 27    83.00 A:e
13331500 2001 12 28    90.00 A:e
13331500 2001 12 29    82.00 A:e
13331500 2001 12 30    75.00 A:e
13331500 2001 12 31    81.00 A:e
13331500 2002 01 01    80.00 A:e
13331500 2002 01 02    78.00 A:e
13331500 2002 01 03    84.00 A:e
13331500 2002 01 04    82.00 A:e
13331500 2002 01 05    96.00 A
13331500 2002 01 06   101.00 A
13331500 2002 01 07   275.00 A
13331500 2002 01 08   509.00 A
13331500 2002 01 09   407.00 A
13331500 2002 01 10   299.00 A
13331500 2002 01 11   250.00 A
13331500 2002 01 12   217.00 A
13331500 2002 01 13   200.00 A
13331500 2002 01 14   182.00 A
13331500 2002 01 15   170.00 A
13331500 2002 01 16   156.00 A
13331500 2002 01 17   157.00 A
13331500 2002 01 18   147.00 A
13331500 2002 01 19   144.00 A
13331500 2002 01 20   139.00 A
13331500 2002 01 21   138.00 A
13331500 2002 01 22   139.00 A
13331500 2002 01 23   133.00 A
13331500 2002 01 24   136.00 A
13331500 2002 01 25   146.00 A
13331500 2002 01 26   154.00 A
13331500 2002 01 27   133.00 A
13331500 2002 01 28    73.00 A:e
13331500 2002 01 29    90.00 A:e
13331500 2002 01 30   101.00 A:e
13331500 2002 01 31   108.00 A:e
13331500 2002 02 01   110.00 A:e
13331500 2002 02 02   105.00 A:e
13331500 2002 02 03   103.00 A:e
13331500 2002 02 04   100.00 A:e
13331500 2002 02 05    95.00 A:e
13331500 2002 02 06    95.00 A:e
13331500 2002 02 07   100.00 A:e
13331500 2002 02 08   127.00 A
13331500 2002 02 09   122.00 A
13331500 2002 02 10   125.00 A
13331500 2002 02 11   115.00 A
13331500 2002 02 12   110.00 A
13331500 2002 02 13   122.00 A
13331500 2002 02 14   134.00 A
13331500 2002 02 15   124.00 A
13331500 2002 02 16   131.00 A
13331500 2002 02 17   136.00 A
13331500 2002 02 18   125.00 A
13331500 2002 02 19   131.00 A
13331500 2002 02 20   132.00 A
13331500 2002 02 21   132.00 A
13331500 2002 02 22   161.00 A
13331500 2002 02 23   288.00 A
13331500 2002 02 24   384.00 A
13331500 2002 02 25   292.00 A
13331500 2002 02 26   239.00 A
13331500 2002 02 27   195.00 A:e
13331500 2002 02 28   170.00 A:e
13331500 2002 03 01   155.00 A:e
13331500 2002 03 02   140.00 A:e
13331500 2002 03 03   130.00 A:e
13331500 2002 03 04   159.00 A
13331500 2002 03 05   151.00 A
13331500 2002 03 06   157.00 A
13331500 2002 03 07   168.00 A
13331500 2002 03 08   151.00 A
13331500 2002 03 09   155.00 A
13331500 2002 03 10   157.00 A
13331500 2002 03 11   171.00 A
13331500 2002 03 12   215.00 A
13331500 2002 03 13   234.00 A
13331500 2002 03 14   234.00 A
13331500 2002 03 15   218.00 A
13331500 2002 03 16   206.00 A
13331500 2002 03 17   194.00 A
13331500 2002 03 18   176.00 A
13331500 2002 03 19   190.00 A
13331500 2002 03 20   202.00 A
13331500 2002 03 21   199.00 A
13331500 2002 03 22   211.00 A
13331500 2002 03 23   267.00 A
13331500 2002 03 24   502.00 A
13331500 2002 03 25   609.00 A
13331500 2002 03 26   486.00 A
13331500 2002 03 27   434.00 A
13331500 2002 03 28   391.00 A
13331500 2002 03 29   345.00 A
13331500 2002 03 30   316.00 A
13331500 2002 03 31   322.00 A
13331500 2002 04 01   363.00 A
13331500 2002 04 02   373.00 A
13331500 2002 04 03   354.00 A
13331500 2002 04 04   360.00 A
13331500 2002 04 05   414.00 A
13331500 2002 04 06   506.00 A
13331500 2002 04 07   507.00 A
13331500 2002 04 08   458.00 A
13331500 2002 04 09   469.00 A
13331500 2002 04 10   584.00 A
13331500 2002 04 11   638.00 A
13331500 2002 04 12   700.00 A
13331500 2002 04 13   894.00 A
13331500 2002 04 14  1840.00 A
13331500 2002 04 15  1580.00 A
13331500 2002 04 16  1160.00 A
13331500 2002 04 17   948.00 A
13331500 2002 04 18   797.00 A
13331500 2002 04 19   687.00 A
13331500 2002 04 20   607.00 A
13331500 2002 04 21   556.00 A
13331500 2002 04 22   533.00 A
13331500 2002 04 23   556.00 A
13331500 2002 04 24   518.00 A
13331500 2002 04 25   511.00 A
13331500 2002 04 26   546.00 A
13331500 2002 04 27   545.00 A
13331500 2002 04 28   517.00 A
13331500 2002 04 29   537.00 A
13331500 2002 04 30   630.00 A
13331500 2002 05 01   711.00 A
13331500 2002 05 02   816.00 A
13331500 2002 05 03   917.00 A
13331500 2002 05 04   861.00 A
13331500 2002 05 05   842.00 A
13331500 2002 05 06   751.00 A
13331500 2002 05 07   681.00 A
13331500 2002 05 08   615.00 A
13331500 2002 05 09   567.00 A
13331500 2002 05 10   528.00 A
13331500 2002 05 11   499.00 A
13331500 2002 05 12   532.00 A
13331500 2002 05 13   672.00 A
13331500 2002 05 14   858.00 A
13331500 2002 05 15   909.00 A
13331500 2002 05 16   874.00 A
13331500 2002 05 17   973.00 A
13331500 2002 05 18  1090.00 A
13331500 2002 05 19  1450.00 A
13331500 2002 05 20  1900.00 A
13331500 2002 05 21  1630.00 A
13331500 2002 05 22  1370.00 A
13331500 2002 05 23  1180.00 A
13331500 2002 05 24  1060.00 A
13331500 2002 05 25  1060.00 A
13331500 2002 05 26  1160.00 A
13331500 2002 05 27  1430.00 A
13331500 2002 05 28  1870.00 A
13331500 2002 05 29  2610.00 A
13331500 2002 05 30  3360.00 A
13331500 2002 05 31  2860.00 A
13331500 2002 06 01  2560.00 A
13331500 2002 06 02  2430.00 A
13331500 2002 06 03  2240.00 A
13331500 2002 06 04  2220.00 A
13331500 2002 06 05  2330.00 A
13331500 2002 06 06  2400.00 A
13331500 2002 06 07  2110.00 A
13331500 2002 06 08  1750.00 A
13331500 2002 06 09  1470.00 A
13331500 2002 06 10  1280.00 A
13331500 2002 06 11  1140.00 A
13331500 2002 06 12  1110.00 A
13331500 2002 06 13  1220.00 A
13331500 2002 06 14  1550.00 A
13331500 2002 06 15  1990.00 A
13331500 2002 06 16  2570.00 A
13331500 2002 06 17  2600.00 A
13331500 2002 06 18  2500.00 A
13331500 2002 06 19  2050.00 A
13331500 2002 06 20  1780.00 A
13331500 2002 06 21  1750.00 A
13331500 2002 06 22  1810.00 A
13331500 2002 06 23  1930.00 A
13331500 2002 06 24  1960.00 A
13331500 2002 06 25  2070.00 A
13331500 2002 06 26  2150.00 A
13331500 2002 06 27  2320.00 A
13331500 2002 06 28  2080.00 A
13331500 2002 06 29  1990.00 A
13331500 2002 06 30  1660.00 A
13331500 2002 07 01  1370.00 A
13331500 2002 07 02  1150.00 A
13331500 2002 07 03  1050.00 A
13331500 2002 07 04   987.00 A
13331500 2002 07 05   868.00 A
13331500 2002 07 06   810.00 A
13331500 2002 07 07   826.00 A
13331500 2002 07 08   867.00 A
13331500 2002 07 09   763.00 A
13331500 2002 07 10   662.00 A
13331500 2002 07 11   629.00 A
13331500 2002 07 12   607.00 A
13331500 2002 07 13   574.00 A
13331500 2002 07 14   551.00 A
13331500 2002 07 15   501.00 A
13331500 2002 07 16   452.00 A
13331500 2002 07 17   411.00 A
13331500 2002 07 18   380.00 A
13331500 2002 07 19   360.00 A
13331500 2002 07 20   336.00 A
13331500 2002 07 21   302.00 A
13331500 2002 07 22   281.00 A
13331500 2002 07 23   265.00 A
13331500 2002 07 24   250.00 A
13331500 2002 07 25   237.00 A
13331500 2002 07 26   226.00 A
13331500 2002 07 27   218.00 A
13331500 2002 07 28   206.00 A
13331500 2002 07 29   198.00 A
13331500 2002 07 30   192.00 A
13331500 2002 07 31   190.00 A:e
13331500 2002 08 01   185.00 A:e
13331500 2002 08 02   180.00 A:e
13331500 2002 08 03   180.00 A:e
13331500 2002 08 04   175.00 A:e
13331500 2002 08 05   175.00 A:e
13331500 2002 08 06   180.00 A:e
13331500 2002 08 07   190.00 A:e
13331500 2002 08 08   200.00 A:e
13331500 2002 08 09   180.00 A:e
13331500 2002 08 10   175.00 A:e
13331500 2002 08 11   165.00 A:e
13331500 2002 08 12   160.00 A:e
13331500 2002 08 13   155.00 A:e
13331500 2002 08 14   150.00 A:e
13331500 2002 08 15   145.00 A:e
13331500 2002 08 16   140.00 A:e
13331500 2002 08 17   135.00 A:e
13331500 2002 08 18   132.00 A:e
13331500 2002 08 19   130.00 A:e
13331500 2002 08 20   130.00 A:e
13331500 2002 08 21   155.00 A:e
13331500 2002 08 22   195.00 A:e
13331500 2002 08 23   170.00 A:e
13331500 2002 08 24   150.00 A:e
13331500 2002 08 25   145.00 A:e
13331500 2002 08 26   142.00 A:e
13331500 2002 08 27   125.00 A:e
13331500 2002 08 28   140.00 A:e
13331500 2002 08 29   125.00 A:e
13331500 2002 08 30   145.00 A:e
13331500 2002 08 31   140.00 A:e
13331500 2002 09 01   135.00 A:e
13331500 2002 09 02   128.00 A:e
13331500 2002 09 03   125.00 A:e
13331500 2002 09 04   120.00 A:e
13331500 2002 09 05   110.00 A:e
13331500 2002 09 06   105.00 A:e
13331500 2002 09 07   120.00 A:e
13331500 2002 09 08   135.00 A:e
13331500 2002 09 09   120.00 A:e
13331500 2002 09 10   110.00 A:e
13331500 2002 09 11   100.00 A:e
13331500 2002 09 12    96.00 A:e
13331500 2002 09 13    93.00 A:e
13331500 2002 09 14    90.00 A:e
13331500 2002 09 15    87.00 A:e
13331500 2002 09 16    85.00 A:e
13331500 2002 09 17   120.00 A:e
13331500 2002 09 18   130.00 A:e
13331500 2002 09 19   115.00 A:e
13331500 2002 09 20   100.00 A:e
13331500 2002 09 21    93.00 A:e
13331500 2002 09 22    90.00 A:e
13331500 2002 09 23   100.00 A:e
13331500 2002 09 24    97.00 A:e
13331500 2002 09 25    92.00 A:e
13331500 2002 09 26    89.00 A:e
13331500 2002 09 27    86.00 A:e
13331500 2002 09 28    86.00 A:e
13331500 2002 09 29    86.00 A:e
13331500 2002 09 30   100.00 A:e
13331500 2002 10 01    66.00 A:e
13331500 2002 10 02    62.00 A:e
13331500 2002 10 03    60.00 A:e
13331500 2002 10 04    64.00 A:e
13331500 2002 10 05    66.00 A:e
13331500 2002 10 06    64.00 A:e
13331500 2002 10 07    62.00 A:e
13331500 2002 10 08    60.00 A:e
13331500 2002 10 09    60.00 A:e
13331500 2002 10 10    60.00 A:e
13331500 2002 10 11    58.00 A:e
13331500 2002 10 12    58.00 A:e
13331500 2002 10 13    62.00 A:e
13331500 2002 10 14    62.00 A:e
13331500 2002 10 15    62.00 A:e
13331500 2002 10 16    62.00 A:e
13331500 2002 10 17    58.00 A:e
13331500 2002 10 18    58.00 A:e
13331500 2002 10 19    58.00 A:e
13331500 2002 10 20    56.00 A:e
13331500 2002 10 21    56.00 A:e
13331500 2002 10 22    56.00 A:e
13331500 2002 10 23    56.00 A:e
13331500 2002 10 24    54.00 A
13331500 2002 10 25    54.00 A
13331500 2002 10 26    55.00 A
13331500 2002 10 27    54.00 A
13331500 2002 10 28    57.00 A
13331500 2002 10 29    65.00 A
13331500 2002 10 30    61.00 A
13331500 2002 10 31    47.00 A
13331500 2002 11 01    38.00 A:e
13331500 2002 11 02    44.00 A:e
13331500 2002 11 03    50.00 A:e
13331500 2002 11 04    56.00 A:e
13331500 2002 11 05    64.00 A:e
13331500 2002 11 06    76.00 A:e
13331500 2002 11 07    74.00 A:e
13331500 2002 11 08    88.00 A:e
13331500 2002 11 09   104.00 A
13331500 2002 11 10    83.00 A
13331500 2002 11 11    74.00 A
13331500 2002 11 12    70.00 A
13331500 2002 11 13    73.00 A
13331500 2002 11 14    73.00 A
13331500 2002 11 15    68.00 A
13331500 2002 11 16    65.00 A
13331500 2002 11 17    69.00 A
13331500 2002 11 18    67.00 A
13331500 2002 11 19    63.00 A
13331500 2002 11 20    65.00 A
13331500 2002 11 21    71.00 A
13331500 2002 11 22    82.00 A
13331500 2002 11 23    79.00 A
13331500 2002 11 24    77.00 A
13331500 2002 11 25    67.00 A
13331500 2002 11 26    52.00 A:e
13331500 2002 11 27    62.00 A:e
13331500 2002 11 28    70.00 A:e
13331500 2002 11 29    70.00 A:e
13331500 2002 11 30    68.00 A:e
13331500 2002 12 01    64.00 A:e
13331500 2002 12 02    60.00 A:e
13331500 2002 12 03    56.00 A:e
13331500 2002 12 04    62.00 A:e
13331500 2002 12 05    66.00 A:e
13331500 2002 12 06    56.00 A:e
13331500 2002 12 07    50.00 A:e
13331500 2002 12 08    46.00 A:e
13331500 2002 12 09    54.00 A:e
13331500 2002 12 10    70.00 A:e
13331500 2002 12 11    70.00 A:e
13331500 2002 12 12    68.00 A:e
13331500 2002 12 13    90.00 A
13331500 2002 12 14   104.00 A
13331500 2002 12 15   135.00 A
13331500 2002 12 16   100.00 A
13331500 2002 12 17    88.00 A
13331500 2002 12 18    74.00 A
13331500 2002 12 19    54.00 A:e
13331500 2002 12 20    54.00 A:e
13331500 2002 12 21    52.00 A:e
13331500 2002 12 22    50.00 A:e
13331500 2002 12 23    46.00 A:e
13331500 2002 12 24    40.00 A:e
13331500 2002 12 25    50.00 A:e
13331500 2002 12 26    66.00 A:e
13331500 2002 12 27    68.00 A:e
13331500 2002 12 28    72.00 A:e
13331500 2002 12 29    97.00 A
13331500 2002 12 30    75.00 A
13331500 2002 12 31    97.00 A
13331500 2003 01 01    84.00 A
13331500 2003 01 02    88.00 A
13331500 2003 01 03   109.00 A
13331500 2003 01 04   102.00 A
13331500 2003 01 05   129.00 A
13331500 2003 01 06   106.00 A
13331500 2003 01 07    91.00 A
13331500 2003 01 08    81.00 A
13331500 2003 01 09    79.00 A
13331500 2003 01 10    97.00 A
13331500 2003 01 11   107.00 A
13331500 2003 01 12   103.00 A
13331500 2003 01 13    99.00 A
13331500 2003 01 14    96.00 A
13331500 2003 01 15    98.00 A
13331500 2003 01 16    88.00 A
13331500 2003 01 17    88.00 A
13331500 2003 01 18    79.00 A
13331500 2003 01 19    79.00 A
13331500 2003 01 20    87.00 A
13331500 2003 01 21    90.00 A
13331500 2003 01 22    90.00 A
13331500 2003 01 23   114.00 A
13331500 2003 01 24   121.00 A
13331500 2003 01 25   120.00 A
13331500 2003 01 26   170.00 A
13331500 2003 01 27   406.00 A
13331500 2003 01 28   352.00 A
13331500 2003 01 29   276.00 A
13331500 2003 01 30   363.00 A
13331500 2003 01 31   592.00 A
13331500 2003 02 01   589.00 A
13331500 2003 02 02   482.00 A
13331500 2003 02 03   397.00 A
13331500 2003 02 04   335.00 A
13331500 2003 02 05   282.00 A
13331500 2003 02 06   233.00 A
13331500 2003 02 07   209.00 A
13331500 2003 02 08   205.00 A
13331500 2003 02 09   199.00 A
13331500 2003 02 10   200.00 A
13331500 2003 02 11   178.00 A
13331500 2003 02 12   169.00 A
13331500 2003 02 13   184.00 A
13331500 2003 02 14   185.00 A
13331500 2003 02 15   169.00 A
13331500 2003 02 16   179.00 A
13331500 2003 02 17   180.00 A
13331500 2003 02 18   182.00 A
13331500 2003 02 19   180.00 A
13331500 2003 02 20   180.00 A
13331500 2003 02 21   184.00 A
13331500 2003 02 22   200.00 A
13331500 2003 02 23   199.00 A
13331500 2003 02 24   172.00 A
13331500 2003 02 25   163.00 A
13331500 2003 02 26   179.00 A
13331500 2003 02 27   183.00 A
13331500 2003 02 28   160.00 A
13331500 2003 03 01   160.00 A
13331500 2003 03 02   143.00 A
13331500 2003 03 03   151.00 A
13331500 2003 03 04   140.00 A
13331500 2003 03 05   137.00 A
13331500 2003 03 06   152.00 A
13331500 2003 03 07   203.00 A
13331500 2003 03 08   333.00 A
13331500 2003 03 09   361.00 A
13331500 2003 03 10   432.00 A
13331500 2003 03 11   472.00 A
13331500 2003 03 12   678.00 A
13331500 2003 03 13   897.00 A
13331500 2003 03 14   935.00 A
13331500 2003 03 15   792.00 A
13331500 2003 03 16   724.00 A
13331500 2003 03 17   581.00 A
13331500 2003 03 18   481.00 A
13331500 2003 03 19   420.00 A
13331500 2003 03 20   399.00 A
13331500 2003 03 21   369.00 A
13331500 2003 03 22   411.00 A
13331500 2003 03 23   600.00 A
13331500 2003 03 24   550.00 A
13331500 2003 03 25   512.00 A
13331500 2003 03 26   541.00 A
13331500 2003 03 27   537.00 A
13331500 2003 03 28   481.00 A
13331500 2003 03 29   431.00 A
13331500 2003 03 30   405.00 A
13331500 2003 03 31   460.00 A
13331500 2003 04 01   705.00 A
13331500 2003 04 02   672.00 A
13331500 2003 04 03   576.00 A
13331500 2003 04 04   517.00 A
13331500 2003 04 05   478.00 A
13331500 2003 04 06   444.00 A
13331500 2003 04 07   408.00 A
13331500 2003 04 08   392.00 A
13331500 2003 04 09   409.00 A
13331500 2003 04 10   450.00 A
13331500 2003 04 11   558.00 A
13331500 2003 04 12   612.00 A
13331500 2003 04 13   735.00 A
13331500 2003 04 14   697.00 A
13331500 2003 04 15   614.00 A
13331500 2003 04 16   558.00 A
13331500 2003 04 17   527.00 A
13331500 2003 04 18   493.00 A
13331500 2003 04 19   459.00 A
13331500 2003 04 20   448.00 A
13331500 2003 04 21   482.00 A
13331500 2003 04 22   568.00 A
13331500 2003 04 23   668.00 A
13331500 2003 04 24   801.00 A
13331500 2003 04 25   860.00 A
13331500 2003 04 26   787.00 A
13331500 2003 04 27   696.00 A
13331500 2003 04 28   640.00 A
13331500 2003 04 29   608.00 A
13331500 2003 04 30   582.00 A
13331500 2003 05 01   557.00 A
13331500 2003 05 02   540.00 A
13331500 2003 05 03   570.00 A
13331500 2003 05 04   612.00 A
13331500 2003 05 05   597.00 A
13331500 2003 05 06   567.00 A
13331500 2003 05 07   541.00 A
13331500 2003 05 08   516.00 A
13331500 2003 05 09   499.00 A
13331500 2003 05 10   485.00 A
13331500 2003 05 11   485.00 A
13331500 2003 05 12   516.00 A
13331500 2003 05 13   534.00 A
13331500 2003 05 14   602.00 A
13331500 2003 05 15   859.00 A
13331500 2003 05 16   856.00 A
13331500 2003 05 17   773.00 A
13331500 2003 05 18   701.00 A
13331500 2003 05 19   631.00 A
13331500 2003 05 20   610.00 A
13331500 2003 05 21   664.00 A
13331500 2003 05 22   821.00 A
13331500 2003 05 23  1160.00 A
13331500 2003 05 24  1870.00 A
13331500 2003 05 25  2540.00 A
13331500 2003 05 26  2600.00 A
13331500 2003 05 27  2480.00 A
13331500 2003 05 28  2890.00 A
13331500 2003 05 29  3350.00 A
13331500 2003 05 30  4220.00 A
13331500 2003 05 31  3810.00 A
13331500 2003 06 01  2920.00 A
13331500 2003 06 02  2480.00 A
13331500 2003 06 03  2260.00 A
13331500 2003 06 04  2070.00 A
13331500 2003 06 05  2000.00 A
13331500 2003 06 06  2070.00 A
13331500 2003 06 07  2230.00 A
13331500 2003 06 08  2300.00 A
13331500 2003 06 09  2310.00 A
13331500 2003 06 10  2130.00 A
13331500 2003 06 11  1940.00 A
13331500 2003 06 12  1760.00 A
13331500 2003 06 13  1750.00 A
13331500 2003 06 14  1710.00 A
13331500 2003 06 15  1660.00 A
13331500 2003 06 16  1640.00 A
13331500 2003 06 17  1590.00 A
13331500 2003 06 18  1600.00 A
13331500 2003 06 19  1800.00 A
13331500 2003 06 20  1710.00 A
13331500 2003 06 21  1280.00 A
13331500 2003 06 22  1040.00 A
13331500 2003 06 23   908.00 A
13331500 2003 06 24   837.00 A
13331500 2003 06 25   825.00 A
13331500 2003 06 26   816.00 A
13331500 2003 06 27   876.00 A
13331500 2003 06 28   935.00 A
13331500 2003 06 29   945.00 A
13331500 2003 06 30   940.00 A
13331500 2003 07 01   886.00 A
13331500 2003 07 02   789.00 A
13331500 2003 07 03   701.00 A
13331500 2003 07 04   639.00 A
13331500 2003 07 05   592.00 A
13331500 2003 07 06   558.00 A
13331500 2003 07 07   529.00 A
13331500 2003 07 08   546.00 A
13331500 2003 07 09   504.00 A
13331500 2003 07 10   460.00 A
13331500 2003 07 11   433.00 A
13331500 2003 07 12   409.00 A
13331500 2003 07 13   384.00 A
13331500 2003 07 14   346.00 A
13331500 2003 07 15   311.00 A
13331500 2003 07 16   285.00 A
13331500 2003 07 17   269.00 A
13331500 2003 07 18   251.00 A
13331500 2003 07 19   236.00 A
13331500 2003 07 20   224.00 A
13331500 2003 07 21   211.00 A
13331500 2003 07 22   197.00 A
13331500 2003 07 23   186.00 A
13331500 2003 07 24   176.00 A
13331500 2003 07 25   169.00 A
13331500 2003 07 26   184.00 A
13331500 2003 07 27   174.00 A
13331500 2003 07 28   158.00 A
13331500 2003 07 29   152.00 A
13331500 2003 07 30   143.00 A
13331500 2003 07 31   136.00 A
13331500 2003 08 01   129.00 A
13331500 2003 08 02   125.00 A
13331500 2003 08 03   126.00 A
13331500 2003 08 04   126.00 A
13331500 2003 08 05   126.00 A
13331500 2003 08 06   121.00 A
13331500 2003 08 07   112.00 A
13331500 2003 08 08   107.00 A
13331500 2003 08 09   102.00 A
13331500 2003 08 10    98.00 A
13331500 2003 08 11    93.00 A
13331500 2003 08 12    92.00 A
13331500 2003 08 13    90.00 A
13331500 2003 08 14    87.00 A
13331500 2003 08 15    84.00 A
13331500 2003 08 16    81.00 A
13331500 2003 08 17    80.00 A
13331500 2003 08 18    78.00 A
13331500 2003 08 19    77.00 A
13331500 2003 08 20    76.00 A
13331500 2003 08 21    75.00 A
13331500 2003 08 22    77.00 A
13331500 2003 08 23   130.00 A
13331500 2003 08 24   102.00 A
13331500 2003 08 25    86.00 A
13331500 2003 08 26    79.00 A
13331500 2003 08 27    75.00 A
13331500 2003 08 28    72.00 A
13331500 2003 08 29    70.00 A
13331500 2003 08 30    68.00 A
13331500 2003 08 31    66.00 A
13331500 2003 09 01    65.00 A
13331500 2003 09 02    64.00 A
13331500 2003 09 03    62.00 A
13331500 2003 09 04    60.00 A
13331500 2003 09 05    60.00 A
13331500 2003 09 06    59.00 A
13331500 2003 09 07    58.00 A
13331500 2003 09 08    73.00 A
13331500 2003 09 09    95.00 A
13331500 2003 09 10    84.00 A
13331500 2003 09 11    87.00 A
13331500 2003 09 12    82.00 A
13331500 2003 09 13    75.00 A
13331500 2003 09 14    70.00 A
13331500 2003 09 15    66.00 A
13331500 2003 09 16    65.00 A
13331500 2003 09 17    72.00 A
13331500 2003 09 18    74.00 A
13331500 2003 09 19    71.00 A
13331500 2003 09 20    67.00 A
13331500 2003 09 21    64.00 A
13331500 2003 09 22    62.00 A
13331500 2003 09 23    60.00 A
13331500 2003 09 24    58.00 A
13331500 2003 09 25    56.00 A
13331500 2003 09 26    56.00 A
13331500 2003 09 27    55.00 A
13331500 2003 09 28    54.00 A
13331500 2003 09 29    52.00 A
13331500 2003 09 30    52.00 A
13331500 2003 10 01    52.00 A
13331500 2003 10 02    50.00 A
13331500 2003 10 03    50.00 A
13331500 2003 10 04    50.00 A
13331500 2003 10 05    50.00 A
13331500 2003 10 06    50.00 A
13331500 2003 10 07    50.00 A
13331500 2003 10 08    49.00 A
13331500 2003 10 09    48.00 A
13331500 2003 10 10    48.00 A
13331500 2003 10 11    50.00 A
13331500 2003 10 12    58.00 A
13331500 2003 10 13    61.00 A
13331500 2003 10 14    60.00 A
13331500 2003 10 15    63.00 A
13331500 2003 10 16    73.00 A
13331500 2003 10 17    71.00 A
13331500 2003 10 18    71.00 A
13331500 2003 10 19    65.00 A
13331500 2003 10 20    62.00 A
13331500 2003 10 21    59.00 A
13331500 2003 10 22    56.00 A
13331500 2003 10 23    55.00 A
13331500 2003 10 24    52.00 A
13331500 2003 10 25    52.00 A
13331500 2003 10 26    52.00 A
13331500 2003 10 27    52.00 A
13331500 2003 10 28    52.00 A
13331500 2003 10 29    62.00 A
13331500 2003 10 30    67.00 A
13331500 2003 10 31    56.00 A
13331500 2003 11 01    50.00 A
13331500 2003 11 02    61.00 A
13331500 2003 11 03    61.00 A
13331500 2003 11 04    50.00 A
13331500 2003 11 05    44.00 A:e
13331500 2003 11 06    40.00 A:e
13331500 2003 11 07    46.00 A:e
13331500 2003 11 08    58.00 A:e
13331500 2003 11 09    52.00 A:e
13331500 2003 11 10    75.00 A
13331500 2003 11 11   100.00 A
13331500 2003 11 12    78.00 A
13331500 2003 11 13    64.00 A
13331500 2003 11 14    57.00 A
13331500 2003 11 15    65.00 A
13331500 2003 11 16    66.00 A
13331500 2003 11 17    69.00 A
13331500 2003 11 18    65.00 A
13331500 2003 11 19    67.00 A
13331500 2003 11 20    69.00 A
13331500 2003 11 21    60.00 A:e
13331500 2003 11 22    50.00 A:e
13331500 2003 11 23    56.00 A:e
13331500 2003 11 24    58.00 A:e
13331500 2003 11 25    60.00 A:e
13331500 2003 11 26    62.00 A
13331500 2003 11 27    69.00 A
13331500 2003 11 28    76.00 A
13331500 2003 11 29    91.00 A
13331500 2003 11 30   115.00 A
13331500 2003 12 01    91.00 A
13331500 2003 12 02    98.00 A
13331500 2003 12 03    98.00 A
13331500 2003 12 04    91.00 A
13331500 2003 12 05    89.00 A
13331500 2003 12 06   109.00 A
13331500 2003 12 07   127.00 A
13331500 2003 12 08   112.00 A
13331500 2003 12 09    96.00 A
13331500 2003 12 10    95.00 A
13331500 2003 12 11    92.00 A
13331500 2003 12 12    87.00 A
13331500 2003 12 13    98.00 A
13331500 2003 12 14   127.00 A
13331500 2003 12 15   125.00 A
13331500 2003 12 16   113.00 A
13331500 2003 12 17   115.00 A
13331500 2003 12 18   104.00 A
13331500 2003 12 19    97.00 A
13331500 2003 12 20   121.00 A
13331500 2003 12 21   103.00 A
13331500 2003 12 22    94.00 A
13331500 2003 12 23    89.00 A
13331500 2003 12 24    96.00 A
13331500 2003 12 25    96.00 A
13331500 2003 12 26    93.00 A
13331500 2003 12 27    73.00 A
13331500 2003 12 28    87.00 A
13331500 2003 12 29    93.00 A
13331500 2003 12 30    50.00 A:e
13331500 2003 12 31    58.00 A:e
13331500 2004 01 01    58.00 A:e
13331500 2004 01 02    60.00 A:e
13331500 2004 01 03    50.00 A:e
13331500 2004 01 04    40.00 A:e
13331500 2004 01 05    34.00 A:e
13331500 2004 01 06    50.00 A:e
13331500 2004 01 07    58.00 A:e
13331500 2004 01 08    88.00 A
13331500 2004 01 09    97.00 A
13331500 2004 01 10    95.00 A
13331500 2004 01 11    92.00 A
13331500 2004 01 12    95.00 A:e
13331500 2004 01 13    98.00 A:e
13331500 2004 01 14    90.00 A:e
13331500 2004 01 15    86.00 A:e
13331500 2004 01 16    84.00 A:e
13331500 2004 01 17    90.00 A:e
13331500 2004 01 18    96.00 A:e
13331500 2004 01 19    99.00 A
13331500 2004 01 20   100.00 A
13331500 2004 01 21    90.00 A
13331500 2004 01 22    84.00 A
13331500 2004 01 23    94.00 A
13331500 2004 01 24   119.00 A
13331500 2004 01 25   110.00 A
13331500 2004 01 26    99.00 A
13331500 2004 01 27    99.00 A
13331500 2004 01 28   105.00 A
13331500 2004 01 29   245.00 A
13331500 2004 01 30   495.00 A
13331500 2004 01 31   347.00 A
13331500 2004 02 01   247.00 A
13331500 2004 02 02   192.00 A
13331500 2004 02 03   178.00 A
13331500 2004 02 04   155.00 A
13331500 2004 02 05   143.00 A
13331500 2004 02 06   133.00 A
13331500 2004 02 07   131.00 A
13331500 2004 02 08   122.00 A
13331500 2004 02 09   117.00 A
13331500 2004 02 10   110.00 A
13331500 2004 02 11   104.00 A
13331500 2004 02 12    94.00 A
13331500 2004 02 13    94.00 A
13331500 2004 02 14   111.00 A
13331500 2004 02 15   113.00 A
13331500 2004 02 16   110.00 A
13331500 2004 02 17   120.00 A
13331500 2004 02 18   142.00 A
13331500 2004 02 19   220.00 A
13331500 2004 02 20   231.00 A
13331500 2004 02 21   211.00 A
13331500 2004 02 22   193.00 A
13331500 2004 02 23   189.00 A
13331500 2004 02 24   186.00 A
13331500 2004 02 25   181.00 A
13331500 2004 02 26   178.00 A
13331500 2004 02 27   177.00 A
13331500 2004 02 28   176.00 A
13331500 2004 02 29   172.00 A
13331500 2004 03 01   165.00 A
13331500 2004 03 02   161.00 A
13331500 2004 03 03   150.00 A
13331500 2004 03 04   157.00 A
13331500 2004 03 05   153.00 A
13331500 2004 03 06   163.00 A
13331500 2004 03 07   159.00 A
13331500 2004 03 08   170.00 A
13331500 2004 03 09   236.00 A
13331500 2004 03 10   374.00 A
13331500 2004 03 11   389.00 A
13331500 2004 03 12   381.00 A
13331500 2004 03 13   411.00 A
13331500 2004 03 14   420.00 A:e
13331500 2004 03 15   440.00 A:e
13331500 2004 03 16   420.00 A:e
13331500 2004 03 17   460.00 A:e
13331500 2004 03 18   520.00 A:e
13331500 2004 03 19   600.00 A:e
13331500 2004 03 20   520.00 A:e
13331500 2004 03 21   440.00 A:e
13331500 2004 03 22   460.00 A:e
13331500 2004 03 23   630.00 A
13331500 2004 03 24   697.00 A
13331500 2004 03 25   587.00 A
13331500 2004 03 26   548.00 A
13331500 2004 03 27   490.00 A
13331500 2004 03 28   424.00 A
13331500 2004 03 29   399.00 A
13331500 2004 03 30   423.00 A
13331500 2004 03 31   517.00 A
13331500 2004 04 01   472.00 A
13331500 2004 04 02   418.00 A
13331500 2004 04 03   405.00 A
13331500 2004 04 04   472.00 A
13331500 2004 04 05   601.00 A
13331500 2004 04 06   712.00 A
13331500 2004 04 07   805.00 A
13331500 2004 04 08   808.00 A
13331500 2004 04 09   783.00 A
13331500 2004 04 10   746.00 A
13331500 2004 04 11   727.00 A
13331500 2004 04 12   761.00 A
13331500 2004 04 13   851.00 A
13331500 2004 04 14   868.00 A
13331500 2004 04 15   796.00 A
13331500 2004 04 16   692.00 A
13331500 2004 04 17   621.00 A
13331500 2004 04 18   566.00 A
13331500 2004 04 19   517.00 A
13331500 2004 04 20   511.00 A
13331500 2004 04 21   487.00 A
13331500 2004 04 22   473.00 A
13331500 2004 04 23   501.00 A
13331500 2004 04 24   526.00 A
13331500 2004 04 25   524.00 A
13331500 2004 04 26   572.00 A
13331500 2004 04 27   735.00 A
13331500 2004 04 28   895.00 A
13331500 2004 04 29   801.00 A
13331500 2004 04 30   754.00 A
13331500 2004 05 01   826.00 A
13331500 2004 05 02   967.00 A
13331500 2004 05 03  1230.00 A
13331500 2004 05 04  1460.00 A
13331500 2004 05 05  1600.00 A
13331500 2004 05 06  1600.00 A
13331500 2004 05 07  1560.00 A
13331500 2004 05 08  1580.00 A
13331500 2004 05 09  1420.00 A
13331500 2004 05 10  1340.00 A
13331500 2004 05 11  1200.00 A
13331500 2004 05 12  1100.00 A
13331500 2004 05 13   975.00 A
13331500 2004 05 14   907.00 A
13331500 2004 05 15   887.00 A
13331500 2004 05 16   923.00 A
13331500 2004 05 17   922.00 A
13331500 2004 05 18   920.00 A
13331500 2004 05 19  1120.00 A
13331500 2004 05 20  1310.00 A
13331500 2004 05 21  1430.00 A
13331500 2004 05 22  1470.00 A
13331500 2004 05 23  1350.00 A
13331500 2004 05 24  1250.00 A
13331500 2004 05 25  1170.00 A
13331500 2004 05 26  1290.00 A
13331500 2004 05 27  2300.00 A
13331500 2004 05 28  2720.00 A
13331500 2004 05 29  2460.00 A
13331500 2004 05 30  2020.00 A
13331500 2004 05 31  1720.00 A
13331500 2004 06 01  1580.00 A
13331500 2004 06 02  1550.00 A
13331500 2004 06 03  1730.00 A
13331500 2004 06 04  2210.00 A
13331500 2004 06 05  2580.00 A
13331500 2004 06 06  2590.00 A
13331500 2004 06 07  2070.00 A
13331500 2004 06 08  1720.00 A
13331500 2004 06 09  1500.00 A
13331500 2004 06 10  1390.00 A
13331500 2004 06 11  1310.00 A
13331500 2004 06 12  1290.00 A
13331500 2004 06 13  1260.00 A
13331500 2004 06 14  1330.00 A
13331500 2004 06 15  1350.00 A
13331500 2004 06 16  1290.00 A
13331500 2004 06 17  1300.00 A
13331500 2004 06 18  1340.00 A
13331500 2004 06 19  1300.00 A
13331500 2004 06 20  1310.00 A
13331500 2004 06 21  1340.00 A
13331500 2004 06 22  1400.00 A
13331500 2004 06 23  1520.00 A
13331500 2004 06 24  1590.00 A
13331500 2004 06 25  1530.00 A
13331500 2004 06 26  1530.00 A
13331500 2004 06 27  1690.00 A
13331500 2004 06 28  1510.00 A
13331500 2004 06 29  1420.00 A
13331500 2004 06 30  1320.00 A
13331500 2004 07 01  1320.00 A
13331500 2004 07 02  1130.00 A
13331500 2004 07 03  1030.00 A
13331500 2004 07 04   945.00 A
13331500 2004 07 05   846.00 A
13331500 2004 07 06   778.00 A
13331500 2004 07 07   744.00 A
13331500 2004 07 08   682.00 A
13331500 2004 07 09   601.00 A
13331500 2004 07 10   561.00 A
13331500 2004 07 11   531.00 A
13331500 2004 07 12   490.00 A
13331500 2004 07 13   461.00 A
13331500 2004 07 14   450.00 A
13331500 2004 07 15   432.00 A
13331500 2004 07 16   410.00 A
13331500 2004 07 17   392.00 A
13331500 2004 07 18   410.00 A
13331500 2004 07 19   392.00 A
13331500 2004 07 20   473.00 A
13331500 2004 07 21   361.00 A
13331500 2004 07 22   308.00 A
13331500 2004 07 23   272.00 A
13331500 2004 07 24   250.00 A
13331500 2004 07 25   232.00 A
13331500 2004 07 26   217.00 A
13331500 2004 07 27   202.00 A
13331500 2004 07 28   193.00 A
13331500 2004 07 29   184.00 A
13331500 2004 07 30   174.00 A
13331500 2004 07 31   165.00 A
13331500 2004 08 01   158.00 A
13331500 2004 08 02   159.00 A
13331500 2004 08 03   156.00 A
13331500 2004 08 04   147.00 A
13331500 2004 08 05   147.00 A
13331500 2004 08 06   141.00 A
13331500 2004 08 07   137.00 A
13331500 2004 08 08   129.00 A
13331500 2004 08 09   125.00 A
13331500 2004 08 10   119.00 A
13331500 2004 08 11   116.00 A
13331500 2004 08 12   114.00 A
13331500 2004 08 13   111.00 A
13331500 2004 08 14   107.00 A
13331500 2004 08 15   107.00 A
13331500 2004 08 16   111.00 A
13331500 2004 08 17   115.00 A
13331500 2004 08 18   111.00 A
13331500 2004 08 19   142.00 A
13331500 2004 08 20   118.00 A
13331500 2004 08 21   107.00 A
13331500 2004 08 22   123.00 A
13331500 2004 08 23   262.00 A
13331500 2004 08 24   177.00 A
13331500 2004 08 25   187.00 A
13331500 2004 08 26   271.00 A
13331500 2004 08 27   244.00 A
13331500 2004 08 28   191.00 A
13331500 2004 08 29   168.00 A
13331500 2004 08 30   153.00 A
13331500 2004 08 31   144.00 A
13331500 2004 09 01   137.00 A
13331500 2004 09 02   139.00 A
13331500 2004 09 03   138.00 A
13331500 2004 09 04   131.00 A
13331500 2004 09 05   125.00 A
13331500 2004 09 06   120.00 A
13331500 2004 09 07   116.00 A
13331500 2004 09 08   111.00 A
13331500 2004 09 09   108.00 A
13331500 2004 09 10   105.00 A
13331500 2004 09 11   105.00 A
13331500 2004 09 12   128.00 A
13331500 2004 09 13   132.00 A
13331500 2004 09 14   182.00 A
13331500 2004 09 15   185.00 A
13331500 2004 09 16   214.00 A
13331500 2004 09 17   183.00 A
13331500 2004 09 18   174.00 A
13331500 2004 09 19   168.00 A
13331500 2004 09 20   161.00 A
13331500 2004 09 21   158.00 A
13331500 2004 09 22   148.00 A
13331500 2004 09 23   144.00 A
13331500 2004 09 24   139.00 A
13331500 2004 09 25   135.00 A
13331500 2004 09 26   128.00 A
13331500 2004 09 27   125.00 A
13331500 2004 09 28   123.00 A
13331500 2004 09 29   120.00 A
13331500 2004 09 30   116.00 A
13331500 2004 10 01   117.00 A
13331500 2004 10 02   114.00 A
13331500 2004 10 03   110.00 A
13331500 2004 10 04   108.00 A
13331500 2004 10 05   107.00 A
13331500 2004 10 06   106.00 A
13331500 2004 10 07   105.00 A
13331500 2004 10 08   102.00 A
13331500 2004 10 09   106.00 A
13331500 2004 10 10   113.00 A
13331500 2004 10 11   105.00 A
13331500 2004 10 12   101.00 A
13331500 2004 10 13    99.00 A
13331500 2004 10 14    96.00 A
13331500 2004 10 15    96.00 A
13331500 2004 10 16    95.00 A
13331500 2004 10 17    98.00 A
13331500 2004 10 18   139.00 A
13331500 2004 10 19   128.00 A
13331500 2004 10 20   119.00 A
13331500 2004 10 21   133.00 A
13331500 2004 10 22   137.00 A
13331500 2004 10 23   137.00 A
13331500 2004 10 24   132.00 A
13331500 2004 10 25   123.00 A
13331500 2004 10 26   118.00 A
13331500 2004 10 27   118.00 A
13331500 2004 10 28   120.00 A
13331500 2004 10 29   120.00 A
13331500 2004 10 30   118.00 A
13331500 2004 10 31   119.00 A
13331500 2004 11 01   110.00 A
13331500 2004 11 02   116.00 A
13331500 2004 11 03   128.00 A
13331500 2004 11 04   114.00 A
13331500 2004 11 05   117.00 A
13331500 2004 11 06   118.00 A
13331500 2004 11 07   117.00 A
13331500 2004 11 08   117.00 A
13331500 2004 11 09   119.00 A
13331500 2004 11 10   125.00 A
13331500 2004 11 11   128.00 A
13331500 2004 11 12   129.00 A
13331500 2004 11 13   126.00 A
13331500 2004 11 14   122.00 A
13331500 2004 11 15   120.00 A
13331500 2004 11 16   123.00 A
13331500 2004 11 17   120.00 A
13331500 2004 11 18   118.00 A
13331500 2004 11 19   117.00 A
13331500 2004 11 20   111.00 A
13331500 2004 11 21    92.00 A
13331500 2004 11 22   110.00 A
13331500 2004 11 23   118.00 A
13331500 2004 11 24   117.00 A
13331500 2004 11 25   140.00 A
13331500 2004 11 26   135.00 A
13331500 2004 11 27   119.00 A
13331500 2004 11 28   115.00 A
13331500 2004 11 29    88.00 A
13331500 2004 11 30    89.00 A
13331500 2004 12 01   130.00 A
13331500 2004 12 02   124.00 A
13331500 2004 12 03   103.00 A
13331500 2004 12 04   110.00 A:e
13331500 2004 12 05   110.00 A:e
13331500 2004 12 06   120.00 A:e
13331500 2004 12 07   120.00 A:e
13331500 2004 12 08   130.00 A:e
13331500 2004 12 09   131.00 A
13331500 2004 12 10   155.00 A
13331500 2004 12 11   265.00 A
13331500 2004 12 12   311.00 A
13331500 2004 12 13   257.00 A
13331500 2004 12 14   240.00 A
13331500 2004 12 15   234.00 A
13331500 2004 12 16   216.00 A
13331500 2004 12 17   205.00 A
13331500 2004 12 18   195.00 A
13331500 2004 12 19   186.00 A
13331500 2004 12 20   181.00 A
13331500 2004 12 21   161.00 A
13331500 2004 12 22   167.00 A
13331500 2004 12 23   136.00 A
13331500 2004 12 24   142.00 A
13331500 2004 12 25   181.00 A
13331500 2004 12 26   175.00 A
13331500 2004 12 27   148.00 A
13331500 2004 12 28   159.00 A
13331500 2004 12 29   197.00 A
13331500 2004 12 30   149.00 A
13331500 2004 12 31   139.00 A
13331500 2005 01 01   142.00 A
13331500 2005 01 02   140.00 A
13331500 2005 01 03   120.00 A
13331500 2005 01 04    95.00 A
13331500 2005 01 05    86.00 A
13331500 2005 01 06    87.00 A
13331500 2005 01 07   133.00 A
13331500 2005 01 08   150.00 A
13331500 2005 01 09   140.00 A
13331500 2005 01 10   141.00 A
13331500 2005 01 11   136.00 A
13331500 2005 01 12   126.00 A
13331500 2005 01 13   136.00 A
13331500 2005 01 14   125.00 A
13331500 2005 01 15   104.00 A
13331500 2005 01 16   122.00 A
13331500 2005 01 17   145.00 A
13331500 2005 01 18   180.00 A:e
13331500 2005 01 19   240.00 A:e
13331500 2005 01 20   281.00 A
13331500 2005 01 21   266.00 A
13331500 2005 01 22   251.00 A
13331500 2005 01 23   240.00 A
13331500 2005 01 24   235.00 A
13331500 2005 01 25   228.00 A
13331500 2005 01 26   224.00 A
13331500 2005 01 27   223.00 A
13331500 2005 01 28   215.00 A
13331500 2005 01 29   207.00 A
13331500 2005 01 30   198.00 A
13331500 2005 01 31   193.00 A
13331500 2005 02 01   183.00 A
13331500 2005 02 02   180.00 A
13331500 2005 02 03   179.00 A
13331500 2005 02 04   178.00 A
13331500 2005 02 05   176.00 A
13331500 2005 02 06   163.00 A
13331500 2005 02 07   153.00 A
13331500 2005 02 08   148.00 A
13331500 2005 02 09   136.00 A
13331500 2005 02 10   146.00 A
13331500 2005 02 11   142.00 A
13331500 2005 02 12   178.00 A
13331500 2005 02 13   167.00 A
13331500 2005 02 14   148.00 A
13331500 2005 02 15   120.00 A
13331500 2005 02 16   116.00 A
13331500 2005 02 17   122.00 A
13331500 2005 02 18   127.00 A
13331500 2005 02 19   160.00 A
13331500 2005 02 20   158.00 A
13331500 2005 02 21   145.00 A
13331500 2005 02 22   129.00 A
13331500 2005 02 23   124.00 A
13331500 2005 02 24   129.00 A
13331500 2005 02 25   127.00 A
13331500 2005 02 26   126.00 A
13331500 2005 02 27   125.00 A
13331500 2005 02 28   128.00 A
13331500 2005 03 01   130.00 A
13331500 2005 03 02   127.00 A
13331500 2005 03 03   127.00 A
13331500 2005 03 04   125.00 A
13331500 2005 03 05   122.00 A
13331500 2005 03 06   123.00 A
13331500 2005 03 07   125.00 A
13331500 2005 03 08   129.00 A
13331500 2005 03 09   131.00 A
13331500 2005 03 10   139.00 A
13331500 2005 03 11   142.00 A
13331500 2005 03 12   151.00 A
13331500 2005 03 13   150.00 A
13331500 2005 03 14   146.00 A
13331500 2005 03 15   148.00 A
13331500 2005 03 16   145.00 A
13331500 2005 03 17   147.00 A
13331500 2005 03 18   140.00 A
13331500 2005 03 19   141.00 A
13331500 2005 03 20   149.00 A
13331500 2005 03 21   152.00 A
13331500 2005 03 22   145.00 A
13331500 2005 03 23   145.00 A
13331500 2005 03 24   147.00 A
13331500 2005 03 25   140.00 A
13331500 2005 03 26   136.00 A
13331500 2005 03 27   308.00 A
13331500 2005 03 28   715.00 A
13331500 2005 03 29   605.00 A
13331500 2005 03 30   465.00 A
13331500 2005 03 31   385.00 A
13331500 2005 04 01   347.00 A
13331500 2005 04 02   331.00 A
13331500 2005 04 03   355.00 A
13331500 2005 04 04   412.00 A
13331500 2005 04 05   410.00 A
13331500 2005 04 06   382.00 A
13331500 2005 04 07   450.00 A
13331500 2005 04 08   554.00 A
13331500 2005 04 09   476.00 A
13331500 2005 04 10   414.00 A
13331500 2005 04 11   393.00 A
13331500 2005 04 12   391.00 A
13331500 2005 04 13   383.00 A
13331500 2005 04 14   372.00 A
13331500 2005 04 15   357.00 A
13331500 2005 04 16   357.00 A
13331500 2005 04 17   516.00 A
13331500 2005 04 18   567.00 A
13331500 2005 04 19   519.00 A
13331500 2005 04 20   468.00 A
13331500 2005 04 21   456.00 A
13331500 2005 04 22   462.00 A
13331500 2005 04 23   525.00 A
13331500 2005 04 24   605.00 A
13331500 2005 04 25   750.00 A
13331500 2005 04 26   855.00 A
13331500 2005 04 27   969.00 A
13331500 2005 04 28   995.00 A
13331500 2005 04 29   892.00 A
13331500 2005 04 30   790.00 A
13331500 2005 05 01   730.00 A
13331500 2005 05 02   720.00 A
13331500 2005 05 03   747.00 A
13331500 2005 05 04   868.00 A
13331500 2005 05 05  1060.00 A
13331500 2005 05 06  1610.00 A
13331500 2005 05 07  1880.00 A
13331500 2005 05 08  1630.00 A
13331500 2005 05 09  1790.00 A
13331500 2005 05 10  1630.00 A
13331500 2005 05 11  1450.00 A
13331500 2005 05 12  1350.00 A
13331500 2005 05 13  1310.00 A
13331500 2005 05 14  1350.00 A
13331500 2005 05 15  1670.00 A
13331500 2005 05 16  2550.00 A
13331500 2005 05 17  2200.00 A
13331500 2005 05 18  1870.00 A
13331500 2005 05 19  1830.00 A
13331500 2005 05 20  1660.00 A
13331500 2005 05 21  1490.00 A
13331500 2005 05 22  1460.00 A
13331500 2005 05 23  1420.00 A
13331500 2005 05 24  1320.00 A
13331500 2005 05 25  1230.00 A
13331500 2005 05 26  1240.00 A
13331500 2005 05 27  1340.00 A
13331500 2005 05 28  1510.00 A
13331500 2005 05 29  1660.00 A
13331500 2005 05 30  1740.00 A
13331500 2005 05 31  1580.00 A
13331500 2005 06 01  1520.00 A
13331500 2005 06 02  1260.00 A
13331500 2005 06 03  1110.00 A
13331500 2005 06 04  1060.00 A
13331500 2005 06 05  1130.00 A
13331500 2005 06 06  1050.00 A
13331500 2005 06 07   950.00 A
13331500 2005 06 08   856.00 A
13331500 2005 06 09   784.00 A
13331500 2005 06 10   736.00 A
13331500 2005 06 11   725.00 A
13331500 2005 06 12   724.00 A
13331500 2005 06 13   691.00 A
13331500 2005 06 14   687.00 A
13331500 2005 06 15   749.00 A
13331500 2005 06 16   817.00 A
13331500 2005 06 17   926.00 A
13331500 2005 06 18   863.00 A
13331500 2005 06 19   772.00 A
13331500 2005 06 20   743.00 A
13331500 2005 06 21   863.00 A
13331500 2005 06 22  1010.00 A
13331500 2005 06 23   994.00 A
13331500 2005 06 24   908.00 A
13331500 2005 06 25   872.00 A
13331500 2005 06 26   855.00 A
13331500 2005 06 27   903.00 A
13331500 2005 06 28   988.00 A
13331500 2005 06 29   828.00 A
13331500 2005 06 30   759.00 A
13331500 2005 07 01   741.00 A
13331500 2005 07 02   724.00 A
13331500 2005 07 03   636.00 A
13331500 2005 07 04   568.00 A
13331500 2005 07 05   528.00 A
13331500 2005 07 06   522.00 A
13331500 2005 07 07   524.00 A
13331500 2005 07 08   500.00 A
13331500 2005 07 09   555.00 A
13331500 2005 07 10   500.00 A
13331500 2005 07 11   455.00 A
13331500 2005 07 12   415.00 A
13331500 2005 07 13   402.00 A
13331500 2005 07 14   371.00 A
13331500 2005 07 15   329.00 A
13331500 2005 07 16   302.00 A
13331500 2005 07 17   285.00 A
13331500 2005 07 18   264.00 A
13331500 2005 07 19   249.00 A
13331500 2005 07 20   233.00 A
13331500 2005 07 21   220.00 A
13331500 2005 07 22   209.00 A
13331500 2005 07 23   203.00 A
13331500 2005 07 24   190.00 A
13331500 2005 07 25   180.00 A
13331500 2005 07 26   172.00 A
13331500 2005 07 27   165.00 A
13331500 2005 07 28   156.00 A
13331500 2005 07 29   149.00 A
13331500 2005 07 30   143.00 A
13331500 2005 07 31   141.00 A
13331500 2005 08 01   138.00 A
13331500 2005 08 02   134.00 A
13331500 2005 08 03   129.00 A
13331500 2005 08 04   123.00 A
13331500 2005 08 05   119.00 A
13331500 2005 08 06   115.00 A
13331500 2005 08 07   111.00 A
13331500 2005 08 08   108.00 A
13331500 2005 08 09   105.00 A
13331500 2005 08 10   101.00 A
13331500 2005 08 11    97.00 A
13331500 2005 08 12    96.00 A
13331500 2005 08 13    95.00 A
13331500 2005 08 14    93.00 A
13331500 2005 08 15    91.00 A
13331500 2005 08 16    87.00 A
13331500 2005 08 17    86.00 A
13331500 2005 08 18    86.00 A
13331500 2005 08 19    85.00 A
13331500 2005 08 20    82.00 A
13331500 2005 08 21    80.00 A
13331500 2005 08 22    77.00 A
13331500 2005 08 23    76.00 A
13331500 2005 08 24    75.00 A
13331500 2005 08 25    75.00 A
13331500 2005 08 26    74.00 A
13331500 2005 08 27    72.00 A
13331500 2005 08 28    70.00 A
13331500 2005 08 29    68.00 A
13331500 2005 08 30    69.00 A
13331500 2005 08 31    69.00 A
13331500 2005 09 01    68.00 A
13331500 2005 09 02    67.00 A
13331500 2005 09 03    66.00 A
13331500 2005 09 04    65.00 A
13331500 2005 09 05    65.00 A
13331500 2005 09 06    64.00 A
13331500 2005 09 07    62.00 A
13331500 2005 09 08    60.00 A
13331500 2005 09 09    58.00 A
13331500 2005 09 10    65.00 A
13331500 2005 09 11    71.00 A
13331500 2005 09 12    67.00 A
13331500 2005 09 13    67.00 A
13331500 2005 09 14    64.00 A
13331500 2005 09 15    62.00 A
13331500 2005 09 16    60.00 A
13331500 2005 09 17    59.00 A
13331500 2005 09 18    60.00 A
13331500 2005 09 19    60.00 A
13331500 2005 09 20    58.00 A
13331500 2005 09 21    58.00 A
13331500 2005 09 22    56.00 A
13331500 2005 09 23    56.00 A
13331500 2005 09 24    58.00 A
13331500 2005 09 25    58.00 A
13331500 2005 09 26    58.00 A
13331500 2005 09 27    58.00 A
13331500 2005 09 28    56.00 A
13331500 2005 09 29    56.00 A
13331500 2005 09 30    55.00 A
13331500 2005 10 01    85.00 A
13331500 2005 10 02   105.00 A
13331500 2005 10 03    82.00 A
13331500 2005 10 04    77.00 A
13331500 2005 10 05    70.00 A
13331500 2005 10 06    67.00 A
13331500 2005 10 07    67.00 A
13331500 2005 10 08    67.00 A
13331500 2005 10 09    68.00 A
13331500 2005 10 10    67.00 A
13331500 2005 10 11    67.00 A
13331500 2005 10 12    68.00 A
13331500 2005 10 13    67.00 A
13331500 2005 10 14    65.00 A
13331500 2005 10 15    64.00 A
13331500 2005 10 16    61.00 A
13331500 2005 10 17    60.00 A
13331500 2005 10 18    60.00 A
13331500 2005 10 19    60.00 A
13331500 2005 10 20    63.00 A
13331500 2005 10 21    63.00 A
13331500 2005 10 22    60.00 A
13331500 2005 10 23    58.00 A
13331500 2005 10 24    58.00 A
13331500 2005 10 25    58.00 A
13331500 2005 10 26    60.00 A
13331500 2005 10 27    68.00 A
13331500 2005 10 28    69.00 A
13331500 2005 10 29    69.00 A
13331500 2005 10 30    66.00 A
13331500 2005 10 31    69.00 A
13331500 2005 11 01   106.00 A
13331500 2005 11 02   118.00 A
13331500 2005 11 03    94.00 A
13331500 2005 11 04    85.00 A
13331500 2005 11 05    83.00 A
13331500 2005 11 06    85.00 A
13331500 2005 11 07    91.00 A
13331500 2005 11 08    86.00 A
13331500 2005 11 09    70.00 A
13331500 2005 11 10    75.00 A
13331500 2005 11 11    88.00 A
13331500 2005 11 12    89.00 A
13331500 2005 11 13    86.00 A
13331500 2005 11 14   102.00 A
13331500 2005 11 15    77.00 A
13331500 2005 11 16    85.00 A
13331500 2005 11 17    91.00 A
13331500 2005 11 18    85.00 A
13331500 2005 11 19    85.00 A
13331500 2005 11 20    85.00 A
13331500 2005 11 21    84.00 A
13331500 2005 11 22    78.00 A
13331500 2005 11 23    83.00 A
13331500 2005 11 24    99.00 A
13331500 2005 11 25   117.00 A
13331500 2005 11 26   120.00 A
13331500 2005 11 27   108.00 A
13331500 2005 11 28   120.00 A
13331500 2005 11 29   159.00 A
13331500 2005 11 30   175.00 A
13331500 2005 12 01   154.00 A
13331500 2005 12 02   172.00 A
13331500 2005 12 03   158.00 A
13331500 2005 12 04   150.00 A
13331500 2005 12 05   141.00 A
13331500 2005 12 06   150.00 A:e
13331500 2005 12 07   140.00 A:e
13331500 2005 12 08   120.00 A:e
13331500 2005 12 09   130.00 A:e
13331500 2005 12 10   140.00 A:e
13331500 2005 12 11   130.00 A:e
13331500 2005 12 12   140.00 A:e
13331500 2005 12 13   130.00 A:e
13331500 2005 12 14   120.00 A:e
13331500 2005 12 15   100.00 A:e
13331500 2005 12 16    96.00 A:e
13331500 2005 12 17    90.00 A:e
13331500 2005 12 18    80.00 A:e
13331500 2005 12 19   100.00 A:e
13331500 2005 12 20   160.00 A:e
13331500 2005 12 21   280.00 A:e
13331500 2005 12 22   320.00 A:e
13331500 2005 12 23   340.00 A:e
13331500 2005 12 24   260.00 A:e
13331500 2005 12 25   280.00 A:e
13331500 2005 12 26   300.00 A:e
13331500 2005 12 27   260.00 A:e
13331500 2005 12 28   300.00 A:e
13331500 2005 12 29   500.00 A:e
13331500 2005 12 30   400.00 A:e
13331500 2005 12 31   360.00 A:e
13331500 2006 01 01   494.00 A
13331500 2006 01 02   402.00 A
13331500 2006 01 03   320.00 A
13331500 2006 01 04   265.00 A
13331500 2006 01 05   226.00 A
13331500 2006 01 06   205.00 A
13331500 2006 01 07   201.00 A
13331500 2006 01 08   196.00 A
13331500 2006 01 09   180.00 A
13331500 2006 01 10   225.00 A
13331500 2006 01 11   369.00 A
13331500 2006 01 12   382.00 A
13331500 2006 01 13   326.00 A
13331500 2006 01 14   313.00 A
13331500 2006 01 15   313.00 A
13331500 2006 01 16   279.00 A
13331500 2006 01 17   285.00 A
13331500 2006 01 18   385.00 A
13331500 2006 01 19   363.00 A
13331500 2006 01 20   312.00 A
13331500 2006 01 21   271.00 A
13331500 2006 01 22   236.00 A
13331500 2006 01 23   215.00 A
13331500 2006 01 24   196.00 A
13331500 2006 01 25   187.00 A
13331500 2006 01 26   183.00 A
13331500 2006 01 27   177.00 A
13331500 2006 01 28   174.00 A
13331500 2006 01 29   168.00 A
13331500 2006 01 30   177.00 A
13331500 2006 01 31   195.00 A
13331500 2006 02 01   221.00 A
13331500 2006 02 02   240.00 A
13331500 2006 02 03   258.00 A
13331500 2006 02 04   264.00 A
13331500 2006 02 05   259.00 A
13331500 2006 02 06   229.00 A
13331500 2006 02 07   213.00 A
13331500 2006 02 08   198.00 A
13331500 2006 02 09   187.00 A
13331500 2006 02 10   160.00 A
13331500 2006 02 11   145.00 A
13331500 2006 02 12   155.00 A
13331500 2006 02 13   164.00 A
13331500 2006 02 14   160.00 A
13331500 2006 02 15   136.00 A
13331500 2006 02 16   122.00 A
13331500 2006 02 17   139.00 A
13331500 2006 02 18   106.00 A
13331500 2006 02 19   120.00 A:e
13331500 2006 02 20   140.00 A:e
13331500 2006 02 21   146.00 A
13331500 2006 02 22   144.00 A
13331500 2006 02 23   136.00 A
13331500 2006 02 24   125.00 A
13331500 2006 02 25   113.00 A
13331500 2006 02 26   112.00 A
13331500 2006 02 27   125.00 A
13331500 2006 02 28   182.00 A
13331500 2006 03 01   233.00 A
13331500 2006 03 02   219.00 A
13331500 2006 03 03   203.00 A
13331500 2006 03 04   196.00 A
13331500 2006 03 05   181.00 A
13331500 2006 03 06   186.00 A
13331500 2006 03 07   192.00 A
13331500 2006 03 08   190.00 A
13331500 2006 03 09   192.00 A
13331500 2006 03 10   187.00 A
13331500 2006 03 11   173.00 A
13331500 2006 03 12   175.00 A
13331500 2006 03 13   176.00 A
13331500 2006 03 14   174.00 A
13331500 2006 03 15   169.00 A
13331500 2006 03 16   166.00 A
13331500 2006 03 17   173.00 A
13331500 2006 03 18   176.00 A
13331500 2006 03 19   171.00 A
13331500 2006 03 20   168.00 A
13331500 2006 03 21   165.00 A
13331500 2006 03 22   161.00 A
13331500 2006 03 23   158.00 A
13331500 2006 03 24   168.00 A
13331500 2006 03 25   253.00 A
13331500 2006 03 26   384.00 A
13331500 2006 03 27   349.00 A
13331500 2006 03 28   322.00 A
13331500 2006 03 29   328.00 A
13331500 2006 03 30   329.00 A
13331500 2006 03 31   328.00 A
13331500 2006 04 01   353.00 A
13331500 2006 04 02   331.00 A
13331500 2006 04 03   312.00 A
13331500 2006 04 04   405.00 A
13331500 2006 04 05   559.00 A
13331500 2006 04 06   678.00 A
13331500 2006 04 07   621.00 A
13331500 2006 04 08   579.00 A
13331500 2006 04 09   592.00 A
13331500 2006 04 10   573.00 A
13331500 2006 04 11   522.00 A
13331500 2006 04 12   477.00 A
13331500 2006 04 13   533.00 A
13331500 2006 04 14   621.00 A
13331500 2006 04 15   689.00 A
13331500 2006 04 16   646.00 A
13331500 2006 04 17   577.00 A
13331500 2006 04 18   518.00 A
13331500 2006 04 19   480.00 A
13331500 2006 04 20   475.00 A
13331500 2006 04 21   533.00 A
13331500 2006 04 22   590.00 A
13331500 2006 04 23   598.00 A
13331500 2006 04 24   638.00 A
13331500 2006 04 25   587.00 A
13331500 2006 04 26   577.00 A
13331500 2006 04 27   615.00 A
13331500 2006 04 28   745.00 A
13331500 2006 04 29   981.00 A
13331500 2006 04 30  1210.00 A
13331500 2006 05 01  1110.00 A
13331500 2006 05 02   998.00 A
13331500 2006 05 03   918.00 A
13331500 2006 05 04   899.00 A
13331500 2006 05 05   925.00 A
13331500 2006 05 06  1000.00 A
13331500 2006 05 07  1040.00 A
13331500 2006 05 08   997.00 A
13331500 2006 05 09   929.00 A
13331500 2006 05 10   905.00 A
13331500 2006 05 11   955.00 A
13331500 2006 05 12  1030.00 A
13331500 2006 05 13  1090.00 A
13331500 2006 05 14  1260.00 A
13331500 2006 05 15  1670.00 A
13331500 2006 05 16  2250.00 A
13331500 2006 05 17  2860.00 A
13331500 2006 05 18  3240.00 A
13331500 2006 05 19  3470.00 A
13331500 2006 05 20  3980.00 A
13331500 2006 05 21  3600.00 A
13331500 2006 05 22  3510.00 A
13331500 2006 05 23  3280.00 A
13331500 2006 05 24  2730.00 A
13331500 2006 05 25  2450.00 A
13331500 2006 05 26  2190.00 A
13331500 2006 05 27  1810.00 A
13331500 2006 05 28  1520.00 A
13331500 2006 05 29  1340.00 A
13331500 2006 05 30  1230.00 A
13331500 2006 05 31  1210.00 A
13331500 2006 06 01  1330.00 A
13331500 2006 06 02  1680.00 A
13331500 2006 06 03  2190.00 A
13331500 2006 06 04  2300.00 A
13331500 2006 06 05  2330.00 A
13331500 2006 06 06  2340.00 A
13331500 2006 06 07  2520.00 A
13331500 2006 06 08  2880.00 A
13331500 2006 06 09  2470.00 A
13331500 2006 06 10  1990.00 A
13331500 2006 06 11  1740.00 A
13331500 2006 06 12  1660.00 A
13331500 2006 06 13  1690.00 A
13331500 2006 06 14  1640.00 A
13331500 2006 06 15  1430.00 A
13331500 2006 06 16  1270.00 A
13331500 2006 06 17  1320.00 A
13331500 2006 06 18  1280.00 A
13331500 2006 06 19  1260.00 A
13331500 2006 06 20  1260.00 A
13331500 2006 06 21  1190.00 A
13331500 2006 06 22  1140.00 A
13331500 2006 06 23  1120.00 A
13331500 2006 06 24  1120.00 A
13331500 2006 06 25  1150.00 A
13331500 2006 06 26  1200.00 A
13331500 2006 06 27  1210.00 A
13331500 2006 06 28  1230.00 A
13331500 2006 06 29  1240.00 A
13331500 2006 06 30  1320.00 A
13331500 2006 07 01  1110.00 A
13331500 2006 07 02  1020.00 A
13331500 2006 07 03  1070.00 A
13331500 2006 07 04   945.00 A
13331500 2006 07 05   889.00 A
13331500 2006 07 06   798.00 A
13331500 2006 07 07   721.00 A
13331500 2006 07 08   607.00 A
13331500 2006 07 09   546.00 A
13331500 2006 07 10   513.00 A
13331500 2006 07 11   492.00 A
13331500 2006 07 12   463.00 A
13331500 2006 07 13   424.00 A
13331500 2006 07 14   381.00 A
13331500 2006 07 15   359.00 A
13331500 2006 07 16   343.00 A
13331500 2006 07 17   323.00 A
13331500 2006 07 18   299.00 A
13331500 2006 07 19   274.00 A
13331500 2006 07 20   253.00 A
13331500 2006 07 21   238.00 A
13331500 2006 07 22   226.00 A
13331500 2006 07 23   218.00 A
13331500 2006 07 24   208.00 A
13331500 2006 07 25   200.00 A
13331500 2006 07 26   189.00 A
13331500 2006 07 27   179.00 A
13331500 2006 07 28   166.00 A
13331500 2006 07 29   158.00 A
13331500 2006 07 30   151.00 A
13331500 2006 07 31   146.00 A
13331500 2006 08 01   140.00 A
13331500 2006 08 02   132.00 A
13331500 2006 08 03   127.00 A
13331500 2006 08 04   120.00 A
13331500 2006 08 05   115.00 A
13331500 2006 08 06   112.00 A
13331500 2006 08 07   108.00 A
13331500 2006 08 08   106.00 A
13331500 2006 08 09   118.00 A
13331500 2006 08 10   112.00 A
13331500 2006 08 11   122.00 A
13331500 2006 08 12   110.00 A
13331500 2006 08 13   104.00 A
13331500 2006 08 14    98.00 A
13331500 2006 08 15    95.00 A
13331500 2006 08 16    93.00 A
13331500 2006 08 17    95.00 A
13331500 2006 08 18    92.00 A
13331500 2006 08 19    87.00 A
13331500 2006 08 20    84.00 A
13331500 2006 08 21    81.00 A
13331500 2006 08 22    78.00 A
13331500 2006 08 23    75.00 A
13331500 2006 08 24    75.00 A
13331500 2006 08 25    75.00 A
13331500 2006 08 26    75.00 A
13331500 2006 08 27    73.00 A
13331500 2006 08 28    70.00 A
13331500 2006 08 29    67.00 A
13331500 2006 08 30    66.00 A
13331500 2006 08 31    68.00 A
13331500 2006 09 01    69.00 A
13331500 2006 09 02    67.00 A
13331500 2006 09 03    65.00 A
13331500 2006 09 04    63.00 A
13331500 2006 09 05    62.00 A
13331500 2006 09 06    60.00 A
13331500 2006 09 07    60.00 A
13331500 2006 09 08    60.00 A
13331500 2006 09 09    60.00 A
13331500 2006 09 10    58.00 A
13331500 2006 09 11    58.00 A
13331500 2006 09 12    58.00 A
13331500 2006 09 13    58.00 A
13331500 2006 09 14    56.00 A
13331500 2006 09 15    60.00 A
13331500 2006 09 16    83.00 A
13331500 2006 09 17    78.00 A
13331500 2006 09 18    73.00 A
13331500 2006 09 19    79.00 A
13331500 2006 09 20   104.00 A
13331500 2006 09 21   106.00 A
13331500 2006 09 22   119.00 A
13331500 2006 09 23    95.00 A
13331500 2006 09 24    85.00 A
13331500 2006 09 25    80.00 A
13331500 2006 09 26    76.00 A
13331500 2006 09 27    73.00 A
13331500 2006 09 28    71.00 A
13331500 2006 09 29    69.00 A
13331500 2006 09 30    66.00 A
13331500 2006 10 01    64.00 A
13331500 2006 10 02    63.00 A
13331500 2006 10 03    63.00 A
13331500 2006 10 04    63.00 A
13331500 2006 10 05    63.00 A
13331500 2006 10 06    63.00 A
13331500 2006 10 07    62.00 A
13331500 2006 10 08    61.00 A
13331500 2006 10 09    63.00 A
13331500 2006 10 10    63.00 A
13331500 2006 10 11    63.00 A
13331500 2006 10 12    62.00 A
13331500 2006 10 13    61.00 A
13331500 2006 10 14    60.00 A
13331500 2006 10 15    62.00 A
13331500 2006 10 16    88.00 A
13331500 2006 10 17    90.00 A
13331500 2006 10 18    76.00 A
13331500 2006 10 19    74.00 A
13331500 2006 10 20   117.00 A
13331500 2006 10 21    97.00 A
13331500 2006 10 22    83.00 A
13331500 2006 10 23    77.00 A
13331500 2006 10 24    74.00 A
13331500 2006 10 25    74.00 A
13331500 2006 10 26    74.00 A
13331500 2006 10 27    72.00 A
13331500 2006 10 28    71.00 A
13331500 2006 10 29    69.00 A
13331500 2006 10 30    69.00 A
13331500 2006 10 31    63.00 A
13331500 2006 11 01    65.00 A
13331500 2006 11 02    90.00 A
13331500 2006 11 03   100.00 A
13331500 2006 11 04    92.00 A
13331500 2006 11 05   157.00 A
13331500 2006 11 06   505.00 A
13331500 2006 11 07   970.00 A
13331500 2006 11 08  1180.00 A
13331500 2006 11 09   622.00 A
13331500 2006 11 10   446.00 A
13331500 2006 11 11   385.00 A
13331500 2006 11 12   332.00 A
13331500 2006 11 13   304.00 A
13331500 2006 11 14   293.00 A
13331500 2006 11 15   257.00 A
13331500 2006 11 16   256.00 A
13331500 2006 11 17   234.00 A
13331500 2006 11 18   224.00 A
13331500 2006 11 19   219.00 A
13331500 2006 11 20   293.00 A
13331500 2006 11 21   314.00 A
13331500 2006 11 22   285.00 A
13331500 2006 11 23   270.00 A
13331500 2006 11 24   248.00 A
13331500 2006 11 25   239.00 A
13331500 2006 11 26   216.00 A
13331500 2006 11 27   221.00 A
13331500 2006 11 28   203.00 A
13331500 2006 11 29   160.00 A
13331500 2006 11 30   178.00 A
13331500 2006 12 01   215.00 A
13331500 2006 12 02   181.00 A
13331500 2006 12 03   142.00 A
13331500 2006 12 04   156.00 A
13331500 2006 12 05   204.00 A
13331500 2006 12 06   187.00 A
13331500 2006 12 07   158.00 A
13331500 2006 12 08   149.00 A
13331500 2006 12 09   176.00 A
13331500 2006 12 10   177.00 A
13331500 2006 12 11   164.00 A
13331500 2006 12 12   167.00 A
13331500 2006 12 13   251.00 A
13331500 2006 12 14   374.00 A
13331500 2006 12 15   505.00 A
13331500 2006 12 16   381.00 A
13331500 2006 12 17   263.00 A
13331500 2006 12 18   207.00 A
13331500 2006 12 19   190.00 A:e
13331500 2006 12 20   180.00 A:e
13331500 2006 12 21   190.00 A:e
13331500 2006 12 22   190.00 A:e
13331500 2006 12 23   190.00 A:e
13331500 2006 12 24   196.00 A
13331500 2006 12 25   211.00 A
13331500 2006 12 26   211.00 A
13331500 2006 12 27   212.00 A
13331500 2006 12 28   203.00 A
13331500 2006 12 29   165.00 A
13331500 2006 12 30   172.00 A
13331500 2006 12 31   200.00 A
13331500 2007 01 01   188.00 A
13331500 2007 01 02   189.00 A
13331500 2007 01 03   202.00 A
13331500 2007 01 04   198.00 A
13331500 2007 01 05   196.00 A
13331500 2007 01 06   197.00 A
13331500 2007 01 07   189.00 A
13331500 2007 01 08   201.00 A
13331500 2007 01 09   209.00 A
13331500 2007 01 10   221.00 A
13331500 2007 01 11   216.00 A
13331500 2007 01 12   172.00 A
13331500 2007 01 13   120.00 A:e
13331500 2007 01 14   110.00 A:e
13331500 2007 01 15   100.00 A:e
13331500 2007 01 16   110.00 A:e
13331500 2007 01 17   120.00 A:e
13331500 2007 01 18   130.00 A:e
13331500 2007 01 19   140.00 A:e
13331500 2007 01 20   160.00 A:e
13331500 2007 01 21   180.00 A:e
13331500 2007 01 22   180.00 A:e
13331500 2007 01 23   170.00 A:e
13331500 2007 01 24   160.00 A:e
13331500 2007 01 25   140.00 A:e
13331500 2007 01 26   130.00 A:e
13331500 2007 01 27   120.00 A:e
13331500 2007 01 28   120.00 A:e
13331500 2007 01 29   110.00 A:e
13331500 2007 01 30   120.00 A:e
13331500 2007 01 31   120.00 A:e
13331500 2007 02 01   110.00 A:e
13331500 2007 02 02   110.00 A:e
13331500 2007 02 03   110.00 A:e
13331500 2007 02 04   120.00 A:e
13331500 2007 02 05   130.00 A:e
13331500 2007 02 06   140.00 A:e
13331500 2007 02 07   150.00 A:e
13331500 2007 02 08   175.00 A
13331500 2007 02 09   198.00 A
13331500 2007 02 10   200.00 A
13331500 2007 02 11   241.00 A
13331500 2007 02 12   281.00 A
13331500 2007 02 13   279.00 A
13331500 2007 02 14   259.00 A
13331500 2007 02 15   293.00 A
13331500 2007 02 16   413.00 A
13331500 2007 02 17   411.00 A
13331500 2007 02 18   397.00 A
13331500 2007 02 19   366.00 A
13331500 2007 02 20   343.00 A
13331500 2007 02 21   309.00 A
13331500 2007 02 22   291.00 A
13331500 2007 02 23   276.00 A
13331500 2007 02 24   255.00 A
13331500 2007 02 25   249.00 A
13331500 2007 02 26   241.00 A
13331500 2007 02 27   229.00 A
13331500 2007 02 28   219.00 A
13331500 2007 03 01   211.00 A
13331500 2007 03 02   202.00 A
13331500 2007 03 03   194.00 A
13331500 2007 03 04   192.00 A
13331500 2007 03 05   196.00 A
13331500 2007 03 06   209.00 A
13331500 2007 03 07   247.00 A
13331500 2007 03 08   345.00 A
13331500 2007 03 09   360.00 A
13331500 2007 03 10   343.00 A
13331500 2007 03 11   345.00 A
13331500 2007 03 12   511.00 A
13331500 2007 03 13   700.00 A
13331500 2007 03 14   613.00 A
13331500 2007 03 15   503.00 A
13331500 2007 03 16   433.00 A
13331500 2007 03 17   431.00 A
13331500 2007 03 18   495.00 A
13331500 2007 03 19   529.00 A
13331500 2007 03 20   564.00 A
13331500 2007 03 21   521.00 A
13331500 2007 03 22   475.00 A
13331500 2007 03 23   457.00 A
13331500 2007 03 24   462.00 A
13331500 2007 03 25   535.00 A
13331500 2007 03 26   537.00 A
13331500 2007 03 27   548.00 A
13331500 2007 03 28   500.00 A
13331500 2007 03 29   464.00 A
13331500 2007 03 30   450.00 A
13331500 2007 03 31   450.00 A
13331500 2007 04 01   441.00 A
13331500 2007 04 02   418.00 A
13331500 2007 04 03   392.00 A
13331500 2007 04 04   377.00 A
13331500 2007 04 05   360.00 A
13331500 2007 04 06   380.00 A
13331500 2007 04 07   429.00 A
13331500 2007 04 08   519.00 A
13331500 2007 04 09   614.00 A
13331500 2007 04 10   579.00 A
13331500 2007 04 11   523.00 A
13331500 2007 04 12   495.00 A
13331500 2007 04 13   462.00 A
13331500 2007 04 14   453.00 A
13331500 2007 04 15   451.00 A
13331500 2007 04 16   428.00 A
13331500 2007 04 17   432.00 A
13331500 2007 04 18   425.00 A
13331500 2007 04 19   407.00 A
13331500 2007 04 20   391.00 A
13331500 2007 04 21   375.00 A
13331500 2007 04 22   371.00 A
13331500 2007 04 23   381.00 A
13331500 2007 04 24   382.00 A
13331500 2007 04 25   394.00 A
13331500 2007 04 26   398.00 A
13331500 2007 04 27   415.00 A
13331500 2007 04 28   522.00 A
13331500 2007 04 29   695.00 A
13331500 2007 04 30   828.00 A
13331500 2007 05 01   907.00 A
13331500 2007 05 02  1120.00 A
13331500 2007 05 03  1060.00 A
13331500 2007 05 04   912.00 A
13331500 2007 05 05   807.00 A
13331500 2007 05 06   735.00 A
13331500 2007 05 07   756.00 A
13331500 2007 05 08   911.00 A
13331500 2007 05 09  1130.00 A
13331500 2007 05 10  1400.00 A
13331500 2007 05 11  1490.00 A
13331500 2007 05 12  1550.00 A
13331500 2007 05 13  1600.00 A
13331500 2007 05 14  1410.00 A
13331500 2007 05 15  1320.00 A
13331500 2007 05 16  1350.00 A
13331500 2007 05 17  1480.00 A
13331500 2007 05 18  1600.00 A
13331500 2007 05 19  1530.00 A
13331500 2007 05 20  1390.00 A
13331500 2007 05 21  1230.00 A
13331500 2007 05 22  1030.00 A
13331500 2007 05 23   900.00 A
13331500 2007 05 24   810.00 A
13331500 2007 05 25   764.00 A
13331500 2007 05 26   767.00 A
13331500 2007 05 27   833.00 A
13331500 2007 05 28   831.00 A
13331500 2007 05 29   794.00 A
13331500 2007 05 30   813.00 A
13331500 2007 05 31   865.00 A
13331500 2007 06 01   934.00 A
13331500 2007 06 02  1030.00 A
13331500 2007 06 03  1140.00 A
13331500 2007 06 04  1240.00 A
13331500 2007 06 05  1350.00 A
13331500 2007 06 06  1150.00 A
13331500 2007 06 07   892.00 A
13331500 2007 06 08   745.00 A
13331500 2007 06 09   663.00 A
13331500 2007 06 10   990.00 A
13331500 2007 06 11  1050.00 A
13331500 2007 06 12   887.00 A
13331500 2007 06 13   809.00 A
13331500 2007 06 14   779.00 A
13331500 2007 06 15   732.00 A
13331500 2007 06 16   715.00 A
13331500 2007 06 17   711.00 A
13331500 2007 06 18   607.00 A
13331500 2007 06 19   554.00 A
13331500 2007 06 20   547.00 A
13331500 2007 06 21   574.00 A
13331500 2007 06 22   569.00 A
13331500 2007 06 23   548.00 A
13331500 2007 06 24   486.00 A
13331500 2007 06 25   429.00 A
13331500 2007 06 26   381.00 A
13331500 2007 06 27   348.00 A
13331500 2007 06 28   335.00 A
13331500 2007 06 29   336.00 A
13331500 2007 06 30   328.00 A
13331500 2007 07 01   305.00 A
13331500 2007 07 02   283.00 A
13331500 2007 07 03   266.00 A
13331500 2007 07 04   251.00 A
13331500 2007 07 05   238.00 A
13331500 2007 07 06   223.00 A
13331500 2007 07 07   210.00 A
13331500 2007 07 08   198.00 A
13331500 2007 07 09   187.00 A
13331500 2007 07 10   175.00 A
13331500 2007 07 11   165.00 A
13331500 2007 07 12   154.00 A
13331500 2007 07 13   149.00 A
13331500 2007 07 14   142.00 A
13331500 2007 07 15   135.00 A
13331500 2007 07 16   128.00 A
13331500 2007 07 17   123.00 A
13331500 2007 07 18   119.00 A
13331500 2007 07 19   121.00 A
13331500 2007 07 20   115.00 A
13331500 2007 07 21   105.00 A
13331500 2007 07 22   100.00 A
13331500 2007 07 23    95.00 A
13331500 2007 07 24    94.00 A
13331500 2007 07 25    90.00 A
13331500 2007 07 26    85.00 A
13331500 2007 07 27    87.00 A
13331500 2007 07 28    84.00 A
13331500 2007 07 29    79.00 A
13331500 2007 07 30    75.00 A
13331500 2007 07 31    73.00 A
13331500 2007 08 01    71.00 A
13331500 2007 08 02    69.00 A
13331500 2007 08 03    66.00 A
13331500 2007 08 04    64.00 A
13331500 2007 08 05    63.00 A
13331500 2007 08 06    63.00 A
13331500 2007 08 07    63.00 A
13331500 2007 08 08    61.00 A
13331500 2007 08 09    58.00 A
13331500 2007 08 10    56.00 A
13331500 2007 08 11    55.00 A
13331500 2007 08 12    54.00 A
13331500 2007 08 13    51.00 A
13331500 2007 08 14    50.00 A
13331500 2007 08 15    49.00 A
13331500 2007 08 16    48.00 A
13331500 2007 08 17    48.00 A
13331500 2007 08 18    47.00 A
13331500 2007 08 19    51.00 A
13331500 2007 08 20   102.00 A
13331500 2007 08 21   101.00 A
13331500 2007 08 22    83.00 A
13331500 2007 08 23    73.00 A
13331500 2007 08 24    68.00 A
13331500 2007 08 25    65.00 A
13331500 2007 08 26    62.00 A
13331500 2007 08 27    60.00 A
13331500 2007 08 28    60.00 A
13331500 2007 08 29    60.00 A
13331500 2007 08 30    58.00 A
13331500 2007 08 31    59.00 A
13331500 2007 09 01    61.00 A
13331500 2007 09 02    60.00 A
13331500 2007 09 03    58.00 A
13331500 2007 09 04    56.00 A
13331500 2007 09 05    61.00 A
13331500 2007 09 06    68.00 A
13331500 2007 09 07    59.00 A
13331500 2007 09 08    56.00 A
13331500 2007 09 09    56.00 A
13331500 2007 09 10    54.00 A
13331500 2007 09 11    54.00 A
13331500 2007 09 12    54.00 A
13331500 2007 09 13    54.00 A
13331500 2007 09 14    52.00 A
13331500 2007 09 15    52.00 A
13331500 2007 09 16    52.00 A
13331500 2007 09 17    52.00 A
13331500 2007 09 18    52.00 A
13331500 2007 09 19    52.00 A
13331500 2007 09 20    52.00 A
13331500 2007 09 21    52.00 A
13331500 2007 09 22    50.00 A
13331500 2007 09 23    50.00 A
13331500 2007 09 24    50.00 A
13331500 2007 09 25    50.00 A
13331500 2007 09 26    48.00 A
13331500 2007 09 27    48.00 A
13331500 2007 09 28    48.00 A
13331500 2007 09 29    48.00 A
13331500 2007 09 30    46.00 A
13331500 2007 10 01    74.00 A
13331500 2007 10 02    88.00 A
13331500 2007 10 03    77.00 A
13331500 2007 10 04    75.00 A
13331500 2007 10 05    68.00 A
13331500 2007 10 06    63.00 A
13331500 2007 10 07    61.00 A
13331500 2007 10 08    62.00 A
13331500 2007 10 09    68.00 A
13331500 2007 10 10    65.00 A
13331500 2007 10 11    76.00 A
13331500 2007 10 12    70.00 A
13331500 2007 10 13    64.00 A
13331500 2007 10 14    61.00 A
13331500 2007 10 15    61.00 A
13331500 2007 10 16    62.00 A
13331500 2007 10 17    66.00 A
13331500 2007 10 18    66.00 A
13331500 2007 10 19   123.00 A
13331500 2007 10 20   185.00 A
13331500 2007 10 21   116.00 A
13331500 2007 10 22    98.00 A
13331500 2007 10 23    97.00 A
13331500 2007 10 24   106.00 A
13331500 2007 10 25   109.00 A
13331500 2007 10 26    97.00 A
13331500 2007 10 27    88.00 A
13331500 2007 10 28    85.00 A
13331500 2007 10 29    83.00 A
13331500 2007 10 30    82.00 A
13331500 2007 10 31    80.00 A
13331500 2007 11 01    76.00 A
13331500 2007 11 02    75.00 A
13331500 2007 11 03    72.00 A
13331500 2007 11 04    72.00 A
13331500 2007 11 05    70.00 A
13331500 2007 11 06    70.00 A
13331500 2007 11 07    68.00 A
13331500 2007 11 08    68.00 A
13331500 2007 11 09    68.00 A
13331500 2007 11 10    74.00 A
13331500 2007 11 11    89.00 A
13331500 2007 11 12    78.00 A
13331500 2007 11 13    83.00 A
13331500 2007 11 14    74.00 A
13331500 2007 11 15    70.00 A
13331500 2007 11 16    86.00 A
13331500 2007 11 17   172.00 A
13331500 2007 11 18   231.00 A
13331500 2007 11 19   269.00 A
13331500 2007 11 20   215.00 A
13331500 2007 11 21   163.00 A
13331500 2007 11 22   140.00 A
13331500 2007 11 23   100.00 A
13331500 2007 11 24   107.00 A
13331500 2007 11 25   153.00 A
13331500 2007 11 26   118.00 A
13331500 2007 11 27   155.00 A
13331500 2007 11 28   124.00 A
13331500 2007 11 29   119.00 A
13331500 2007 11 30   123.00 A
13331500 2007 12 01   114.00 A
13331500 2007 12 02   119.00 A
13331500 2007 12 03   158.00 A
13331500 2007 12 04   219.00 A
13331500 2007 12 05   236.00 A
13331500 2007 12 06   215.00 A
13331500 2007 12 07   199.00 A
13331500 2007 12 08   174.00 A
13331500 2007 12 09   136.00 A
13331500 2007 12 10   115.00 A:e
13331500 2007 12 11   100.00 A:e
13331500 2007 12 12   120.00 A:e
13331500 2007 12 13   140.00 A:e
13331500 2007 12 14   140.00 A:e
13331500 2007 12 15   130.00 A:e
13331500 2007 12 16   140.00 A:e
13331500 2007 12 17   158.00 A
13331500 2007 12 18   131.00 A
13331500 2007 12 19   115.00 A
13331500 2007 12 20   116.00 A
13331500 2007 12 21   105.00 A
13331500 2007 12 22    79.00 A
13331500 2007 12 23   100.00 A:e
13331500 2007 12 24   120.00 A:e
13331500 2007 12 25   136.00 A
13331500 2007 12 26   133.00 A
13331500 2007 12 27   129.00 A
13331500 2007 12 28   122.00 A
13331500 2007 12 29   123.00 A
13331500 2007 12 30   122.00 A
13331500 2007 12 31   129.00 A
13331500 2008 01 01    75.00 A
13331500 2008 01 02    72.00 A:e
13331500 2008 01 03    76.00 A:e
13331500 2008 01 04    86.00 A:e
13331500 2008 01 05    96.00 A:e
13331500 2008 01 06   104.00 A
13331500 2008 01 07   102.00 A
13331500 2008 01 08    98.00 A
13331500 2008 01 09   103.00 A
13331500 2008 01 10   106.00 A
13331500 2008 01 11   112.00 A
13331500 2008 01 12   114.00 A
13331500 2008 01 13   116.00 A
13331500 2008 01 14   109.00 A
13331500 2008 01 15   107.00 A
13331500 2008 01 16    68.00 A
13331500 2008 01 17    64.00 A:e
13331500 2008 01 18   100.00 A:e
13331500 2008 01 19    90.00 A:e
13331500 2008 01 20    88.00 A:e
13331500 2008 01 21    78.00 A:e
13331500 2008 01 22    70.00 A:e
13331500 2008 01 23    64.00 A:e
13331500 2008 01 24    62.00 A:e
13331500 2008 01 25    80.00 A:e
13331500 2008 01 26    76.00 A:e
13331500 2008 01 27    86.00 A:e
13331500 2008 01 28    82.00 A:e
13331500 2008 01 29    84.00 A:e
13331500 2008 01 30    84.00 A:e
13331500 2008 01 31    86.00 A:e
13331500 2008 02 01    86.00 A:e
13331500 2008 02 02    80.00 A:e
13331500 2008 02 03    82.00 A:e
13331500 2008 02 04    80.00 A:e
13331500 2008 02 05    82.00 A:e
13331500 2008 02 06    84.00 A:e
13331500 2008 02 07    82.00 A
13331500 2008 02 08    82.00 A
13331500 2008 02 09    89.00 A
13331500 2008 02 10   106.00 A
13331500 2008 02 11   132.00 A
13331500 2008 02 12   151.00 A
13331500 2008 02 13   160.00 A
13331500 2008 02 14   154.00 A
13331500 2008 02 15   153.00 A
13331500 2008 02 16   140.00 A
13331500 2008 02 17   147.00 A
13331500 2008 02 18   138.00 A
13331500 2008 02 19   142.00 A
13331500 2008 02 20   147.00 A
13331500 2008 02 21   145.00 A
13331500 2008 02 22   147.00 A
13331500 2008 02 23   148.00 A
13331500 2008 02 24   146.00 A
13331500 2008 02 25   147.00 A
13331500 2008 02 26   150.00 A
13331500 2008 02 27   157.00 A
13331500 2008 02 28   164.00 A
13331500 2008 02 29   182.00 A
13331500 2008 03 01   245.00 A
13331500 2008 03 02   250.00 A
13331500 2008 03 03   221.00 A
13331500 2008 03 04   204.00 A
13331500 2008 03 05   185.00 A
13331500 2008 03 06   167.00 A
13331500 2008 03 07   165.00 A
13331500 2008 03 08   166.00 A
13331500 2008 03 09   165.00 A
13331500 2008 03 10   164.00 A
13331500 2008 03 11   187.00 A
13331500 2008 03 12   210.00 A
13331500 2008 03 13   240.00 A
13331500 2008 03 14   242.00 A
13331500 2008 03 15   228.00 A
13331500 2008 03 16   209.00 A
13331500 2008 03 17   196.00 A
13331500 2008 03 18   227.00 A
13331500 2008 03 19   280.00 A
13331500 2008 03 20   279.00 A
13331500 2008 03 21   253.00 A
13331500 2008 03 22   222.00 A
13331500 2008 03 23   209.00 A
13331500 2008 03 24   223.00 A
13331500 2008 03 25   217.00 A
13331500 2008 03 26   218.00 A
13331500 2008 03 27   211.00 A
13331500 2008 03 28   196.00 A
13331500 2008 03 29   185.00 A
13331500 2008 03 30   172.00 A
13331500 2008 03 31   166.00 A
13331500 2008 04 01   157.00 A
13331500 2008 04 02   149.00 A
13331500 2008 04 03   145.00 A
13331500 2008 04 04   150.00 A
13331500 2008 04 05   154.00 A
13331500 2008 04 06   154.00 A
13331500 2008 04 07   155.00 A
13331500 2008 04 08   155.00 A
13331500 2008 04 09   158.00 A
13331500 2008 04 10   160.00 A
13331500 2008 04 11   159.00 A
13331500 2008 04 12   173.00 A
13331500 2008 04 13   291.00 A
13331500 2008 04 14   676.00 A
13331500 2008 04 15   545.00 A
13331500 2008 04 16   419.00 A
13331500 2008 04 17   354.00 A
13331500 2008 04 18   392.00 A
13331500 2008 04 19   422.00 A
13331500 2008 04 20   390.00 A
13331500 2008 04 21   348.00 A
13331500 2008 04 22   311.00 A
13331500 2008 04 23   313.00 A
13331500 2008 04 24   298.00 A
13331500 2008 04 25   283.00 A
13331500 2008 04 26   270.00 A
13331500 2008 04 27   281.00 A
13331500 2008 04 28   353.00 A
13331500 2008 04 29   644.00 A
13331500 2008 04 30   565.00 A
13331500 2008 05 01   477.00 A
13331500 2008 05 02   436.00 A
13331500 2008 05 03   457.00 A
13331500 2008 05 04   534.00 A
13331500 2008 05 05   791.00 A
13331500 2008 05 06  1020.00 A
13331500 2008 05 07  1060.00 A
13331500 2008 05 08   970.00 A
13331500 2008 05 09   896.00 A
13331500 2008 05 10   826.00 A
13331500 2008 05 11   861.00 A
13331500 2008 05 12   849.00 A
13331500 2008 05 13   786.00 A
13331500 2008 05 14   933.00 A
13331500 2008 05 15  1410.00 A
13331500 2008 05 16  2090.00 A
13331500 2008 05 17  2620.00 A
13331500 2008 05 18  3380.00 A
13331500 2008 05 19  3520.00 A
13331500 2008 05 20  3420.00 A
13331500 2008 05 21  2980.00 A
13331500 2008 05 22  2310.00 A
13331500 2008 05 23  1980.00 A
13331500 2008 05 24  1890.00 A
13331500 2008 05 25  1870.00 A
13331500 2008 05 26  1820.00 A
13331500 2008 05 27  1840.00 A
13331500 2008 05 28  2050.00 A
13331500 2008 05 29  2430.00 A
13331500 2008 05 30  2730.00 A
13331500 2008 05 31  2660.00 A
13331500 2008 06 01  2640.00 A
13331500 2008 06 02  2680.00 A
13331500 2008 06 03  2510.00 A
13331500 2008 06 04  2310.00 A
13331500 2008 06 05  1980.00 A
13331500 2008 06 06  1840.00 A
13331500 2008 06 07  1630.00 A
13331500 2008 06 08  1460.00 A
13331500 2008 06 09  1400.00 A
13331500 2008 06 10  1440.00 A
13331500 2008 06 11  1340.00 A
13331500 2008 06 12  1280.00 A
13331500 2008 06 13  1310.00 A
13331500 2008 06 14  1410.00 A
13331500 2008 06 15  1520.00 A
13331500 2008 06 16  1690.00 A
13331500 2008 06 17  1970.00 A
13331500 2008 06 18  2200.00 A
13331500 2008 06 19  2170.00 A
13331500 2008 06 20  2190.00 A
13331500 2008 06 21  2420.00 A
13331500 2008 06 22  2760.00 A
13331500 2008 06 23  2620.00 A
13331500 2008 06 24  2310.00 A
13331500 2008 06 25  2180.00 A
13331500 2008 06 26  2130.00 A
13331500 2008 06 27  2100.00 A
13331500 2008 06 28  2190.00 A
13331500 2008 06 29  2330.00 A
13331500 2008 06 30  2490.00 A
13331500 2008 07 01  2530.00 A
13331500 2008 07 02  2210.00 A
13331500 2008 07 03  2060.00 A
13331500 2008 07 04  2000.00 A
13331500 2008 07 05  1760.00 A
13331500 2008 07 06  1560.00 A
13331500 2008 07 07  1410.00 A
13331500 2008 07 08  1250.00 A
13331500 2008 07 09  1170.00 A
13331500 2008 07 10  1100.00 A
13331500 2008 07 11  1020.00 A
13331500 2008 07 12   877.00 A
13331500 2008 07 13   793.00 A
13331500 2008 07 14   752.00 A
13331500 2008 07 15   723.00 A
13331500 2008 07 16   689.00 A
13331500 2008 07 17   645.00 A
13331500 2008 07 18   595.00 A
13331500 2008 07 19   541.00 A
13331500 2008 07 20   494.00 A
13331500 2008 07 21   474.00 A
13331500 2008 07 22   471.00 A
13331500 2008 07 23   461.00 A
13331500 2008 07 24   427.00 A
13331500 2008 07 25   388.00 A
13331500 2008 07 26   364.00 A
13331500 2008 07 27   349.00 A
13331500 2008 07 28   331.00 A
13331500 2008 07 29   310.00 A
13331500 2008 07 30   293.00 A
13331500 2008 07 31   276.00 A
13331500 2008 08 01   258.00 A
13331500 2008 08 02   247.00 A
13331500 2008 08 03   235.00 A
13331500 2008 08 04   222.00 A
13331500 2008 08 05   212.00 A
13331500 2008 08 06   202.00 A
13331500 2008 08 07   196.00 A
13331500 2008 08 08   204.00 A
13331500 2008 08 09   199.00 A
13331500 2008 08 10   186.00 A
13331500 2008 08 11   176.00 A
13331500 2008 08 12   170.00 A
13331500 2008 08 13   161.00 A
13331500 2008 08 14   153.00 A
13331500 2008 08 15   148.00 A
13331500 2008 08 16   143.00 A
13331500 2008 08 17   137.00 A
13331500 2008 08 18   134.00 A
13331500 2008 08 19   149.00 A
13331500 2008 08 20   153.00 A
13331500 2008 08 21   175.00 A
13331500 2008 08 22   164.00 A
13331500 2008 08 23   141.00 A
13331500 2008 08 24   130.00 A
13331500 2008 08 25   125.00 A
13331500 2008 08 26   129.00 A
13331500 2008 08 27   118.00 A
13331500 2008 08 28   113.00 A
13331500 2008 08 29   110.00 A
13331500 2008 08 30   106.00 A
13331500 2008 08 31   102.00 A
13331500 2008 09 01   101.00 A
13331500 2008 09 02   101.00 A
13331500 2008 09 03    99.00 A
13331500 2008 09 04    96.00 A
13331500 2008 09 05    92.00 A
13331500 2008 09 06    90.00 A
13331500 2008 09 07    90.00 A
13331500 2008 09 08    88.00 A
13331500 2008 09 09    86.00 A
13331500 2008 09 10    84.00 A
13331500 2008 09 11    81.00 A
13331500 2008 09 12    80.00 A
13331500 2008 09 13    79.00 A
13331500 2008 09 14    78.00 A
13331500 2008 09 15    76.00 A
13331500 2008 09 16    73.00 A
13331500 2008 09 17    71.00 A
13331500 2008 09 18    70.00 A
13331500 2008 09 19    69.00 A
13331500 2008 09 20    80.00 A
13331500 2008 09 21   126.00 A
13331500 2008 09 22   103.00 A
13331500 2008 09 23   106.00 A
13331500 2008 09 24    92.00 A
13331500 2008 09 25    84.00 A
13331500 2008 09 26    79.00 A
13331500 2008 09 27    77.00 A
13331500 2008 09 28    73.00 A
13331500 2008 09 29    70.00 A
13331500 2008 09 30    70.00 A
13331500 2008 10 01    69.00 A
13331500 2008 10 02    69.00 A
13331500 2008 10 03    75.00 A
13331500 2008 10 04   109.00 A
13331500 2008 10 05   173.00 A
13331500 2008 10 06   124.00 A
13331500 2008 10 07   109.00 A
13331500 2008 10 08    99.00 A
13331500 2008 10 09    93.00 A
13331500 2008 10 10    94.00 A
13331500 2008 10 11    92.00 A
13331500 2008 10 12    89.00 A
13331500 2008 10 13    87.00 A
13331500 2008 10 14    89.00 A
13331500 2008 10 15    92.00 A
13331500 2008 10 16    88.00 A
13331500 2008 10 17    87.00 A
13331500 2008 10 18    85.00 A
13331500 2008 10 19    83.00 A
13331500 2008 10 20    82.00 A
13331500 2008 10 21    83.00 A
13331500 2008 10 22    81.00 A
13331500 2008 10 23    79.00 A
13331500 2008 10 24    79.00 A
13331500 2008 10 25    78.00 A
13331500 2008 10 26    77.00 A
13331500 2008 10 27    73.00 A
13331500 2008 10 28    72.00 A
13331500 2008 10 29    70.00 A
13331500 2008 10 30    70.00 A
13331500 2008 10 31    71.00 A
13331500 2008 11 01    84.00 A
13331500 2008 11 02   148.00 A
13331500 2008 11 03   152.00 A
13331500 2008 11 04   138.00 A
13331500 2008 11 05   127.00 A
13331500 2008 11 06   120.00 A
13331500 2008 11 07   128.00 A
13331500 2008 11 08   147.00 A
13331500 2008 11 09   177.00 A
13331500 2008 11 10   167.00 A
13331500 2008 11 11   158.00 A
13331500 2008 11 12   213.00 A
13331500 2008 11 13   909.00 A
13331500 2008 11 14   581.00 A
13331500 2008 11 15   438.00 A
13331500 2008 11 16   369.00 A
13331500 2008 11 17   325.00 A
13331500 2008 11 18   298.00 A
13331500 2008 11 19   276.00 A
13331500 2008 11 20   262.00 A
13331500 2008 11 21   245.00 A
13331500 2008 11 22   229.00 A
13331500 2008 11 23   206.00 A
13331500 2008 11 24   210.00 A
13331500 2008 11 25   203.00 A
13331500 2008 11 26   192.00 A
13331500 2008 11 27   177.00 A
13331500 2008 11 28   181.00 A
13331500 2008 11 29   183.00 A
13331500 2008 11 30   231.00 A
13331500 2008 12 01   205.00 A
13331500 2008 12 02   213.00 A
13331500 2008 12 03   211.00 A
13331500 2008 12 04   195.00 A
13331500 2008 12 05   175.00 A
13331500 2008 12 06   190.00 A
13331500 2008 12 07   180.00 A
13331500 2008 12 08   185.00 A
13331500 2008 12 09   162.00 A
13331500 2008 12 10   175.00 A
13331500 2008 12 11   167.00 A
13331500 2008 12 12   162.00 A
13331500 2008 12 13   163.00 A
13331500 2008 12 14   156.00 A
13331500 2008 12 15   141.00 A
13331500 2008 12 16   133.00 A
13331500 2008 12 17   120.00 A:e
13331500 2008 12 18   130.00 A:e
13331500 2008 12 19   120.00 A:e
13331500 2008 12 20   110.00 A:e
13331500 2008 12 21   120.00 A:e
13331500 2008 12 22   120.00 A:e
13331500 2008 12 23   130.00 A:e
13331500 2008 12 24   120.00 A:e
13331500 2008 12 25   130.00 A:e
13331500 2008 12 26   130.00 A:e
13331500 2008 12 27   140.00 A:e
13331500 2008 12 28   160.00 A:e
13331500 2008 12 29   184.00 A
13331500 2008 12 30   210.00 A
13331500 2008 12 31   225.00 A
13331500 2009 01 01   298.00 A
13331500 2009 01 02   728.00 A
13331500 2009 01 03   419.00 A
13331500 2009 01 04   290.00 A
13331500 2009 01 05   266.00 A
13331500 2009 01 06   258.00 A
13331500 2009 01 07   514.00 A
13331500 2009 01 08   769.00 A
13331500 2009 01 09   628.00 A
13331500 2009 01 10   440.00 A
13331500 2009 01 11   394.00 A
13331500 2009 01 12   398.00 A
13331500 2009 01 13   420.00 A
13331500 2009 01 14   381.00 A
13331500 2009 01 15   330.00 A
13331500 2009 01 16   291.00 A
13331500 2009 01 17   262.00 A
13331500 2009 01 18   235.00 A
13331500 2009 01 19   223.00 A
13331500 2009 01 20   219.00 A
13331500 2009 01 21   212.00 A
13331500 2009 01 22   227.00 A
13331500 2009 01 23   212.00 A
13331500 2009 01 24   200.00 A
13331500 2009 01 25   194.00 A
13331500 2009 01 26   171.00 A
13331500 2009 01 27   126.00 A
13331500 2009 01 28   209.00 A
13331500 2009 01 29   193.00 A
13331500 2009 01 30   167.00 A
13331500 2009 01 31   165.00 A
13331500 2009 02 01   147.00 A
13331500 2009 02 02   164.00 A
13331500 2009 02 03   156.00 A
13331500 2009 02 04   152.00 A
13331500 2009 02 05   167.00 A
13331500 2009 02 06   166.00 A
13331500 2009 02 07   162.00 A
13331500 2009 02 08   160.00 A
13331500 2009 02 09   161.00 A
13331500 2009 02 10   161.00 A
13331500 2009 02 11   157.00 A
13331500 2009 02 12   142.00 A
13331500 2009 02 13   142.00 A
13331500 2009 02 14   164.00 A
13331500 2009 02 15   144.00 A
13331500 2009 02 16   147.00 A
13331500 2009 02 17   143.00 A
13331500 2009 02 18   135.00 A
13331500 2009 02 19   132.00 A
13331500 2009 02 20   128.00 A
13331500 2009 02 21   127.00 A
13331500 2009 02 22   130.00 A
13331500 2009 02 23   143.00 A
13331500 2009 02 24   187.00 A
13331500 2009 02 25   201.00 A
13331500 2009 02 26   220.00 A
13331500 2009 02 27   197.00 A
13331500 2009 02 28   196.00 A
13331500 2009 03 01   207.00 A
13331500 2009 03 02   258.00 A
13331500 2009 03 03   459.00 A
13331500 2009 03 04   451.00 A
13331500 2009 03 05   393.00 A
13331500 2009 03 06   331.00 A
13331500 2009 03 07   279.00 A
13331500 2009 03 08   287.00 A
13331500 2009 03 09   237.00 A
13331500 2009 03 10   242.00 A
13331500 2009 03 11   210.00 A
13331500 2009 03 12   199.00 A
13331500 2009 03 13   207.00 A
13331500 2009 03 14   206.00 A
13331500 2009 03 15   217.00 A
13331500 2009 03 16   259.00 A
13331500 2009 03 17   260.00 A
13331500 2009 03 18   259.00 A
13331500 2009 03 19   257.00 A
13331500 2009 03 20   277.00 A
13331500 2009 03 21   369.00 A
13331500 2009 03 22   479.00 A
13331500 2009 03 23   457.00 A
13331500 2009 03 24   411.00 A
13331500 2009 03 25   391.00 A
13331500 2009 03 26   354.00 A
13331500 2009 03 27   334.00 A
13331500 2009 03 28   379.00 A
13331500 2009 03 29   621.00 A
13331500 2009 03 30   556.00 A
13331500 2009 03 31   481.00 A
13331500 2009 04 01   433.00 A
13331500 2009 04 02   462.00 A
13331500 2009 04 03   460.00 A
13331500 2009 04 04   416.00 A
13331500 2009 04 05   377.00 A
13331500 2009 04 06   381.00 A
13331500 2009 04 07   441.00 A
13331500 2009 04 08   560.00 A
13331500 2009 04 09   653.00 A
13331500 2009 04 10   597.00 A
13331500 2009 04 11   605.00 A
13331500 2009 04 12   588.00 A
13331500 2009 04 13   691.00 A
13331500 2009 04 14   703.00 A
13331500 2009 04 15   608.00 A
13331500 2009 04 16   531.00 A
13331500 2009 04 17   506.00 A
13331500 2009 04 18   504.00 A
13331500 2009 04 19   563.00 A
13331500 2009 04 20   749.00 A
13331500 2009 04 21  1220.00 A
13331500 2009 04 22  1620.00 A
13331500 2009 04 23  1490.00 A
13331500 2009 04 24  1200.00 A
13331500 2009 04 25  1030.00 A
13331500 2009 04 26   925.00 A
13331500 2009 04 27   837.00 A
13331500 2009 04 28   783.00 A
13331500 2009 04 29   704.00 A
13331500 2009 04 30   647.00 A
13331500 2009 05 01   600.00 A
13331500 2009 05 02   617.00 A
13331500 2009 05 03   762.00 A
13331500 2009 05 04   802.00 A
13331500 2009 05 05   935.00 A
13331500 2009 05 06  1140.00 A
13331500 2009 05 07  1340.00 A
13331500 2009 05 08  1180.00 A
13331500 2009 05 09  1020.00 A
13331500 2009 05 10   940.00 A
13331500 2009 05 11   973.00 A
13331500 2009 05 12  1060.00 A
13331500 2009 05 13   949.00 A
13331500 2009 05 14  1000.00 A
13331500 2009 05 15  1120.00 A
13331500 2009 05 16  1150.00 A
13331500 2009 05 17  1410.00 A
13331500 2009 05 18  2110.00 A
13331500 2009 05 19  2720.00 A
13331500 2009 05 20  2410.00 A
13331500 2009 05 21  2020.00 A
13331500 2009 05 22  1960.00 A
13331500 2009 05 23  2180.00 A
13331500 2009 05 24  2350.00 A
13331500 2009 05 25  2350.00 A
13331500 2009 05 26  2360.00 A
13331500 2009 05 27  2340.00 A
13331500 2009 05 28  2450.00 A
13331500 2009 05 29  2790.00 A
13331500 2009 05 30  3290.00 A
13331500 2009 05 31  3240.00 A
13331500 2009 06 01  2880.00 A
13331500 2009 06 02  2610.00 A
13331500 2009 06 03  2470.00 A
13331500 2009 06 04  2630.00 A
13331500 2009 06 05  2890.00 A
13331500 2009 06 06  3130.00 A
13331500 2009 06 07  2690.00 A
13331500 2009 06 08  2140.00 A
13331500 2009 06 09  1830.00 A
13331500 2009 06 10  1640.00 A
13331500 2009 06 11  1540.00 A
13331500 2009 06 12  1560.00 A
13331500 2009 06 13  1600.00 A
13331500 2009 06 14  1610.00 A
13331500 2009 06 15  1620.00 A
13331500 2009 06 16  1600.00 A
13331500 2009 06 17  1650.00 A
13331500 2009 06 18  1560.00 A
13331500 2009 06 19  1560.00 A
13331500 2009 06 20  1460.00 A
13331500 2009 06 21  1360.00 A
13331500 2009 06 22  1160.00 A
13331500 2009 06 23  1000.00 A
13331500 2009 06 24   995.00 A
13331500 2009 06 25  1160.00 A
13331500 2009 06 26  1140.00 A
13331500 2009 06 27  1040.00 A
13331500 2009 06 28  1000.00 A
13331500 2009 06 29  1030.00 A
13331500 2009 06 30  1020.00 A
13331500 2009 07 01   947.00 A
13331500 2009 07 02   883.00 A
13331500 2009 07 03   828.00 A
13331500 2009 07 04   782.00 A
13331500 2009 07 05   761.00 A
13331500 2009 07 06   782.00 A
13331500 2009 07 07   663.00 A
13331500 2009 07 08   564.00 A
13331500 2009 07 09   494.00 A
13331500 2009 07 10   451.00 A
13331500 2009 07 11   427.00 A
13331500 2009 07 12   408.00 A
13331500 2009 07 13   417.00 A
13331500 2009 07 14   387.00 A
13331500 2009 07 15   350.00 A
13331500 2009 07 16   329.00 A
13331500 2009 07 17   315.00 A
13331500 2009 07 18   299.00 A
13331500 2009 07 19   285.00 A
13331500 2009 07 20   267.00 A
13331500 2009 07 21   251.00 A
13331500 2009 07 22   233.00 A
13331500 2009 07 23   219.00 A
13331500 2009 07 24   211.00 A
13331500 2009 07 25   200.00 A
13331500 2009 07 26   192.00 A
13331500 2009 07 27   185.00 A
13331500 2009 07 28   177.00 A
13331500 2009 07 29   171.00 A
13331500 2009 07 30   162.00 A
13331500 2009 07 31   158.00 A
13331500 2009 08 01   150.00 A
13331500 2009 08 02   143.00 A
13331500 2009 08 03   137.00 A
13331500 2009 08 04   133.00 A
13331500 2009 08 05   135.00 A
13331500 2009 08 06   145.00 A
13331500 2009 08 07   316.00 A
13331500 2009 08 08   225.00 A
13331500 2009 08 09   175.00 A
13331500 2009 08 10   160.00 A
13331500 2009 08 11   147.00 A
13331500 2009 08 12   138.00 A
13331500 2009 08 13   141.00 A
13331500 2009 08 14   145.00 A
13331500 2009 08 15   133.00 A
13331500 2009 08 16   125.00 A
13331500 2009 08 17   122.00 A
13331500 2009 08 18   117.00 A
13331500 2009 08 19   111.00 A
13331500 2009 08 20   107.00 A
13331500 2009 08 21   103.00 A
13331500 2009 08 22    98.00 A
13331500 2009 08 23    95.00 A
13331500 2009 08 24    94.00 A
13331500 2009 08 25    92.00 A
13331500 2009 08 26    88.00 A
13331500 2009 08 27    86.00 A
13331500 2009 08 28    84.00 A
13331500 2009 08 29    82.00 A
13331500 2009 08 30    84.00 A
13331500 2009 08 31    87.00 A
13331500 2009 09 01    83.00 A
13331500 2009 09 02    79.00 A
13331500 2009 09 03    76.00 A
13331500 2009 09 04    74.00 A
13331500 2009 09 05    73.00 A
13331500 2009 09 06    70.00 A
13331500 2009 09 07    70.00 A
13331500 2009 09 08    70.00 A
13331500 2009 09 09    70.00 A
13331500 2009 09 10    70.00 A
13331500 2009 09 11    68.00 A
13331500 2009 09 12    66.00 A
13331500 2009 09 13    64.00 A
13331500 2009 09 14    64.00 A
13331500 2009 09 15    64.00 A
13331500 2009 09 16    63.00 A
13331500 2009 09 17    61.00 A
13331500 2009 09 18    61.00 A
13331500 2009 09 19    61.00 A
13331500 2009 09 20    61.00 A
13331500 2009 09 21    61.00 A
13331500 2009 09 22    59.00 A
13331500 2009 09 23    59.00 A
13331500 2009 09 24    59.00 A
13331500 2009 09 25    59.00 A
13331500 2009 09 26    57.00 A
13331500 2009 09 27    57.00 A
13331500 2009 09 28    55.00 A
13331500 2009 09 29    55.00 A
13331500 2009 09 30    55.00 A
13331500 2009 10 01    55.00 A
13331500 2009 10 02    55.00 A
13331500 2009 10 03    63.00 A
13331500 2009 10 04    74.00 A
13331500 2009 10 05    70.00 A
13331500 2009 10 06    66.00 A
13331500 2009 10 07    64.00 A
13331500 2009 10 08    64.00 A
13331500 2009 10 09    62.00 A
13331500 2009 10 10    61.00 A
13331500 2009 10 11    61.00 A
13331500 2009 10 12    61.00 A
13331500 2009 10 13    63.00 A
13331500 2009 10 14    97.00 A
13331500 2009 10 15   128.00 A
13331500 2009 10 16    94.00 A
13331500 2009 10 17    82.00 A
13331500 2009 10 18    81.00 A
13331500 2009 10 19    79.00 A
13331500 2009 10 20    86.00 A
13331500 2009 10 21    78.00 A
13331500 2009 10 22    78.00 A
13331500 2009 10 23    79.00 A
13331500 2009 10 24   113.00 A
13331500 2009 10 25    94.00 A
13331500 2009 10 26    87.00 A
13331500 2009 10 27   101.00 A
13331500 2009 10 28    86.00 A
13331500 2009 10 29    84.00 A
13331500 2009 10 30    94.00 A
13331500 2009 10 31   152.00 A
13331500 2009 11 01   139.00 A
13331500 2009 11 02   118.00 A
13331500 2009 11 03   109.00 A
13331500 2009 11 04   103.00 A
13331500 2009 11 05   101.00 A
13331500 2009 11 06   110.00 A
13331500 2009 11 07   109.00 A
13331500 2009 11 08   102.00 A
13331500 2009 11 09    95.00 A
13331500 2009 11 10    95.00 A
13331500 2009 11 11    95.00 A
13331500 2009 11 12    98.00 A
13331500 2009 11 13    83.00 A
13331500 2009 11 14    83.00 A
13331500 2009 11 15    72.00 A
13331500 2009 11 16   109.00 A
13331500 2009 11 17    93.00 A
13331500 2009 11 18    90.00 A
13331500 2009 11 19    82.00 A
13331500 2009 11 20    83.00 A
13331500 2009 11 21    83.00 A
13331500 2009 11 22    80.00 A
13331500 2009 11 23    80.00 A
13331500 2009 11 24    81.00 A
13331500 2009 11 25    82.00 A
13331500 2009 11 26    85.00 A
13331500 2009 11 27    87.00 A
13331500 2009 11 28    89.00 A
13331500 2009 11 29    76.00 A
13331500 2009 11 30    83.00 A
13331500 2009 12 01    80.00 A
13331500 2009 12 02    50.00 A:e
13331500 2009 12 03    40.00 A:e
13331500 2009 12 04    44.00 A:e
13331500 2009 12 05    44.00 A:e
13331500 2009 12 06    40.00 A:e
13331500 2009 12 07    38.00 A:e
13331500 2009 12 08    37.00 A:e
13331500 2009 12 09    36.00 A:e
13331500 2009 12 10    38.00 A:e
13331500 2009 12 11    42.00 A:e
13331500 2009 12 12    48.00 A:e
13331500 2009 12 13    60.00 A:e
13331500 2009 12 14    70.00 A:e
13331500 2009 12 15    80.00 A:e
13331500 2009 12 16    97.00 A:e
13331500 2009 12 17   125.00 A:e
13331500 2009 12 18   116.00 A:e
13331500 2009 12 19   119.00 A:e
13331500 2009 12 20   118.00 A:e
13331500 2009 12 21   113.00 A:e
13331500 2009 12 22    96.00 A:e
13331500 2009 12 23    83.00 A:e
13331500 2009 12 24    76.00 A:e
13331500 2009 12 25    72.00 A:e
13331500 2009 12 26    70.00 A:e
13331500 2009 12 27    61.00 A:e
13331500 2009 12 28    60.00 A:e
13331500 2009 12 29    66.00 A:e
13331500 2009 12 30    68.00 A:e
13331500 2009 12 31    70.00 A:e
13331500 2010 01 01    78.00 A:e
13331500 2010 01 02    74.00 A:e
13331500 2010 01 03    72.00 A:e
13331500 2010 01 04    76.00 A:e
13331500 2010 01 05    80.00 A:e
13331500 2010 01 06    76.00 A:e
13331500 2010 01 07    70.00 A:e
13331500 2010 01 08    56.00 A:e
13331500 2010 01 09    74.00 A:e
13331500 2010 01 10   107.00 A:e
13331500 2010 01 11    96.00 A:e
13331500 2010 01 12   105.00 A:e
13331500 2010 01 13   115.00 A:e
13331500 2010 01 14   121.00 A:e
13331500 2010 01 15   108.00 A:e
13331500 2010 01 16   114.00 A:e
13331500 2010 01 17   117.00 A:e
13331500 2010 01 18   118.00 A:e
13331500 2010 01 19   119.00 A:e
13331500 2010 01 20   116.00 A:e
13331500 2010 01 21   115.00 A:e
13331500 2010 01 22   112.00 A:e
13331500 2010 01 23   117.00 A:e
13331500 2010 01 24   107.00 A:e
13331500 2010 01 25   101.00 A:e
13331500 2010 01 26   105.00 A:e
13331500 2010 01 27    99.00 A:e
13331500 2010 01 28    91.00 A:e
13331500 2010 01 29    80.00 A:e
13331500 2010 01 30    80.00 A:e
13331500 2010 01 31    95.00 A:e
13331500 2010 02 01    84.00 A
13331500 2010 02 02    83.00 A
13331500 2010 02 03    85.00 A
13331500 2010 02 04    84.00 A
13331500 2010 02 05    91.00 A
13331500 2010 02 06    93.00 A
13331500 2010 02 07    92.00 A
13331500 2010 02 08    93.00 A
13331500 2010 02 09    92.00 A
13331500 2010 02 10    93.00 A
13331500 2010 02 11    93.00 A
13331500 2010 02 12   101.00 A
13331500 2010 02 13   101.00 A
13331500 2010 02 14   102.00 A
13331500 2010 02 15   110.00 A
13331500 2010 02 16   114.00 A
13331500 2010 02 17   121.00 A
13331500 2010 02 18   122.00 A
13331500 2010 02 19   117.00 A
13331500 2010 02 20   110.00 A
13331500 2010 02 21    97.00 A
13331500 2010 02 22    85.00 A
13331500 2010 02 23    97.00 A
13331500 2010 02 24   110.00 A
13331500 2010 02 25    99.00 A
13331500 2010 02 26    93.00 A
13331500 2010 02 27    90.00 A
13331500 2010 02 28    89.00 A
13331500 2010 03 01    86.00 A
13331500 2010 03 02    88.00 A
13331500 2010 03 03    95.00 A
13331500 2010 03 04    98.00 A
13331500 2010 03 05    99.00 A
13331500 2010 03 06    99.00 A
13331500 2010 03 07   100.00 A
13331500 2010 03 08   105.00 A
13331500 2010 03 09   105.00 A
13331500 2010 03 10    98.00 A
13331500 2010 03 11    94.00 A
13331500 2010 03 12   101.00 A
13331500 2010 03 13   105.00 A
13331500 2010 03 14    91.00 A
13331500 2010 03 15    90.00 A
13331500 2010 03 16    90.00 A
13331500 2010 03 17   100.00 A
13331500 2010 03 18   111.00 A
13331500 2010 03 19   116.00 A
13331500 2010 03 20   119.00 A
13331500 2010 03 21   124.00 A
13331500 2010 03 22   138.00 A
13331500 2010 03 23   129.00 A
13331500 2010 03 24   126.00 A
13331500 2010 03 25   128.00 A
13331500 2010 03 26   131.00 A
13331500 2010 03 27   125.00 A
13331500 2010 03 28   123.00 A
13331500 2010 03 29   137.00 A
13331500 2010 03 30   200.00 A
13331500 2010 03 31   193.00 A
13331500 2010 04 01   184.00 A
13331500 2010 04 02   176.00 A
13331500 2010 04 03   171.00 A
13331500 2010 04 04   157.00 A
13331500 2010 04 05   158.00 A
13331500 2010 04 06   149.00 A
13331500 2010 04 07   143.00 A
13331500 2010 04 08   151.00 A
13331500 2010 04 09   152.00 A
13331500 2010 04 10   155.00 A
13331500 2010 04 11   157.00 A
13331500 2010 04 12   168.00 A
13331500 2010 04 13   179.00 A
13331500 2010 04 14   181.00 A
13331500 2010 04 15   176.00 A
13331500 2010 04 16   191.00 A
13331500 2010 04 17   249.00 A
13331500 2010 04 18   330.00 A
13331500 2010 04 19   404.00 A
13331500 2010 04 20   502.00 A
13331500 2010 04 21   945.00 A
13331500 2010 04 22   912.00 A
13331500 2010 04 23   829.00 A
13331500 2010 04 24   737.00 A
13331500 2010 04 25   618.00 A
13331500 2010 04 26   569.00 A
13331500 2010 04 27   656.00 A
13331500 2010 04 28   691.00 A
13331500 2010 04 29   603.00 A
13331500 2010 04 30   541.00 A
13331500 2010 05 01   503.00 A
13331500 2010 05 02   473.00 A
13331500 2010 05 03   502.00 A
13331500 2010 05 04   561.00 A
13331500 2010 05 05   540.00 A
13331500 2010 05 06   492.00 A
13331500 2010 05 07   468.00 A
13331500 2010 05 08   471.00 A
13331500 2010 05 09   465.00 A
13331500 2010 05 10   466.00 A
13331500 2010 05 11   487.00 A
13331500 2010 05 12   531.00 A
13331500 2010 05 13   586.00 A
13331500 2010 05 14   636.00 A
13331500 2010 05 15   749.00 A
13331500 2010 05 16   965.00 A
13331500 2010 05 17  1320.00 A
13331500 2010 05 18  1800.00 A
13331500 2010 05 19  1680.00 A
13331500 2010 05 20  1810.00 A
13331500 2010 05 21  1460.00 A
13331500 2010 05 22  1220.00 A
13331500 2010 05 23  1050.00 A
13331500 2010 05 24   941.00 A
13331500 2010 05 25   843.00 A
13331500 2010 05 26   801.00 A
13331500 2010 05 27   866.00 A
13331500 2010 05 28   822.00 A
13331500 2010 05 29   805.00 A
13331500 2010 05 30   792.00 A
13331500 2010 05 31   902.00 A
13331500 2010 06 01  1170.00 A
13331500 2010 06 02  1830.00 A
13331500 2010 06 03  3500.00 A:e
13331500 2010 06 04  4800.00 A:e
13331500 2010 06 05  4600.00 A:e
13331500 2010 06 06  3820.00 A
13331500 2010 06 07  3800.00 A
13331500 2010 06 08  3170.00 A
13331500 2010 06 09  3300.00 A:e
13331500 2010 06 10  2800.00 A:e
13331500 2010 06 11  2300.00 A:e
13331500 2010 06 12  2000.00 A:e
13331500 2010 06 13  2100.00 A:e
13331500 2010 06 14  2200.00 A:e
13331500 2010 06 15  2200.00 A:e
13331500 2010 06 16  1800.00 A:e
13331500 2010 06 17  1500.00 A:e
13331500 2010 06 18  1100.00 A:e
13331500 2010 06 19  1250.00 A:e
13331500 2010 06 20  1400.00 A:e
13331500 2010 06 21  1700.00 A:e
13331500 2010 06 22  1590.00 A
13331500 2010 06 23  1620.00 A
13331500 2010 06 24  1820.00 A
13331500 2010 06 25  1850.00 A
13331500 2010 06 26  1740.00 A
13331500 2010 06 27  1660.00 A
13331500 2010 06 28  1650.00 A
13331500 2010 06 29  1940.00 A
13331500 2010 06 30  1850.00 A
13331500 2010 07 01  1510.00 A
13331500 2010 07 02  1360.00 A
13331500 2010 07 03  1170.00 A
13331500 2010 07 04  1020.00 A
13331500 2010 07 05   962.00 A
13331500 2010 07 06   912.00 A
13331500 2010 07 07   880.00 A
13331500 2010 07 08   863.00 A
13331500 2010 07 09   874.00 A
13331500 2010 07 10   872.00 A
13331500 2010 07 11   844.00 A
13331500 2010 07 12   795.00 A
13331500 2010 07 13   732.00 A
13331500 2010 07 14   644.00 A
13331500 2010 07 15   581.00 A
13331500 2010 07 16   554.00 A
13331500 2010 07 17   544.00 A
13331500 2010 07 18   509.00 A
13331500 2010 07 19   465.00 A
13331500 2010 07 20   421.00 A
13331500 2010 07 21   383.00 A
13331500 2010 07 22   359.00 A
13331500 2010 07 23   344.00 A
13331500 2010 07 24   326.00 A
13331500 2010 07 25   307.00 A
13331500 2010 07 26   291.00 A
13331500 2010 07 27   309.00 A
13331500 2010 07 28   307.00 A
13331500 2010 07 29   291.00 A
13331500 2010 07 30   260.00 A
13331500 2010 07 31   245.00 A
13331500 2010 08 01   234.00 A
13331500 2010 08 02   221.00 A
13331500 2010 08 03   206.00 A
13331500 2010 08 04   193.00 A
13331500 2010 08 05   184.00 A
13331500 2010 08 06   188.00 A
13331500 2010 08 07   174.00 A
13331500 2010 08 08   163.00 A
13331500 2010 08 09   158.00 A
13331500 2010 08 10   158.00 A
13331500 2010 08 11   164.00 A
13331500 2010 08 12   173.00 A
13331500 2010 08 13   157.00 A
13331500 2010 08 14   146.00 A
13331500 2010 08 15   140.00 A
13331500 2010 08 16   134.00 A
13331500 2010 08 17   130.00 A
13331500 2010 08 18   127.00 A
13331500 2010 08 19   125.00 A
13331500 2010 08 20   119.00 A
13331500 2010 08 21   115.00 A
13331500 2010 08 22   112.00 A
13331500 2010 08 23   110.00 A
13331500 2010 08 24   108.00 A
13331500 2010 08 25   103.00 A
13331500 2010 08 26    99.00 A
13331500 2010 08 27    96.00 A
13331500 2010 08 28    97.00 A
13331500 2010 08 29   108.00 A
13331500 2010 08 30   106.00 A
13331500 2010 08 31   103.00 A
13331500 2010 09 01   154.00 A
13331500 2010 09 02   178.00 A
13331500 2010 09 03   126.00 A
13331500 2010 09 04   112.00 A
13331500 2010 09 05   106.00 A
13331500 2010 09 06   103.00 A
13331500 2010 09 07   102.00 A
13331500 2010 09 08    98.00 A
13331500 2010 09 09   111.00 A
13331500 2010 09 10   112.00 A
13331500 2010 09 11   102.00 A
13331500 2010 09 12    96.00 A
13331500 2010 09 13    90.00 A
13331500 2010 09 14    87.00 A
13331500 2010 09 15    84.00 A
13331500 2010 09 16    82.00 A
13331500 2010 09 17    81.00 A
13331500 2010 09 18    79.00 A
13331500 2010 09 19    82.00 A
13331500 2010 09 20   109.00 A
13331500 2010 09 21   106.00 A
13331500 2010 09 22    91.00 A
13331500 2010 09 23    84.00 A
13331500 2010 09 24    80.00 A
13331500 2010 09 25    76.00 A
13331500 2010 09 26    72.00 A
13331500 2010 09 27    69.00 A
13331500 2010 09 28    67.00 A
13331500 2010 09 29    65.00 A
13331500 2010 09 30    64.00 A
13331500 2010 10 01    63.00 A
13331500 2010 10 02    61.00 A
13331500 2010 10 03    61.00 A
13331500 2010 10 04    85.00 A
13331500 2010 10 05    96.00 A
13331500 2010 10 06    76.00 A
13331500 2010 10 07    76.00 A
13331500 2010 10 08    86.00 A
13331500 2010 10 09    89.00 A
13331500 2010 10 10    79.00 A
13331500 2010 10 11    99.00 A
13331500 2010 10 12   102.00 A
13331500 2010 10 13    87.00 A
13331500 2010 10 14    80.00 A
13331500 2010 10 15    75.00 A
13331500 2010 10 16    72.00 A
13331500 2010 10 17    71.00 A
13331500 2010 10 18    70.00 A
13331500 2010 10 19    69.00 A
13331500 2010 10 20    70.00 A
13331500 2010 10 21    68.00 A
13331500 2010 10 22    68.00 A
13331500 2010 10 23    69.00 A
13331500 2010 10 24   107.00 A
13331500 2010 10 25   149.00 A
13331500 2010 10 26   111.00 A
13331500 2010 10 27    98.00 A
13331500 2010 10 28    93.00 A
13331500 2010 10 29    89.00 A
13331500 2010 10 30    89.00 A
13331500 2010 10 31   122.00 A
13331500 2010 11 01   130.00 A
13331500 2010 11 02   122.00 A
13331500 2010 11 03   131.00 A
13331500 2010 11 04   126.00 A
13331500 2010 11 05   128.00 A
13331500 2010 11 06   131.00 A
13331500 2010 11 07   166.00 A
13331500 2010 11 08   246.00 A
13331500 2010 11 09   175.00 A
13331500 2010 11 10   161.00 A
13331500 2010 11 11   149.00 A
13331500 2010 11 12   145.00 A
13331500 2010 11 13   137.00 A
13331500 2010 11 14   150.00 A
13331500 2010 11 15   230.00 A
13331500 2010 11 16   291.00 A
13331500 2010 11 17   244.00 A
13331500 2010 11 18   216.00 A
13331500 2010 11 19   189.00 A
13331500 2010 11 20   190.00 A
13331500 2010 11 21   179.00 A
13331500 2010 11 22   186.00 A
13331500 2010 11 23   161.00 A
13331500 2010 11 24    99.00 A
13331500 2010 11 25    82.00 A
13331500 2010 11 26   120.00 A:e
13331500 2010 11 27   140.00 A:e
13331500 2010 11 28   140.00 A:e
13331500 2010 11 29   130.00 A:e
13331500 2010 11 30   120.00 A:e
13331500 2010 12 01   140.00 A:e
13331500 2010 12 02   150.00 A:e
13331500 2010 12 03   140.00 A:e
13331500 2010 12 04   120.00 A:e
13331500 2010 12 05   130.00 A:e
13331500 2010 12 06   120.00 A:e
13331500 2010 12 07   120.00 A:e
13331500 2010 12 08   120.00 A:e
13331500 2010 12 09   130.00 A:e
13331500 2010 12 10   140.00 A:e
13331500 2010 12 11   155.00 A
13331500 2010 12 12   206.00 A
13331500 2010 12 13   323.00 A
13331500 2010 12 14   372.00 A
13331500 2010 12 15   310.00 A
13331500 2010 12 16   241.00 A
13331500 2010 12 17   179.00 A
13331500 2010 12 18   170.00 A:e
13331500 2010 12 19   180.00 A:e
13331500 2010 12 20   160.00 A:e
13331500 2010 12 21   150.00 A:e
13331500 2010 12 22   140.00 A:e
13331500 2010 12 23   150.00 A:e
13331500 2010 12 24   160.00 A:e
13331500 2010 12 25   150.00 A:e
13331500 2010 12 26   150.00 A:e
13331500 2010 12 27   160.00 A:e
13331500 2010 12 28   154.00 A
13331500 2010 12 29   159.00 A
13331500 2010 12 30   136.00 A
13331500 2010 12 31   114.00 A
13331500 2011 01 01    60.00 A
13331500 2011 01 02    58.00 A:e
13331500 2011 01 03    64.00 A:e
13331500 2011 01 04    68.00 A:e
13331500 2011 01 05    80.00 A:e
13331500 2011 01 06    90.00 A:e
13331500 2011 01 07    95.00 A:e
13331500 2011 01 08    90.00 A:e
13331500 2011 01 09    88.00 A:e
13331500 2011 01 10    84.00 A:e
13331500 2011 01 11    82.00 A:e
13331500 2011 01 12    80.00 A:e
13331500 2011 01 13   100.00 A:e
13331500 2011 01 14   200.00 A:e
13331500 2011 01 15   546.00 A
13331500 2011 01 16  1210.00 A
13331500 2011 01 17  2420.00 A
13331500 2011 01 18  1280.00 A
13331500 2011 01 19   899.00 A
13331500 2011 01 20   692.00 A
13331500 2011 01 21   639.00 A
13331500 2011 01 22   635.00 A
13331500 2011 01 23   580.00 A
13331500 2011 01 24   548.00 A
13331500 2011 01 25   535.00 A
13331500 2011 01 26   503.00 A
13331500 2011 01 27   472.00 A
13331500 2011 01 28   448.00 A
13331500 2011 01 29   426.00 A
13331500 2011 01 30   403.00 A
13331500 2011 01 31   377.00 A
13331500 2011 02 01   304.00 A
13331500 2011 02 02   272.00 A
13331500 2011 02 03   326.00 A
13331500 2011 02 04   349.00 A
13331500 2011 02 05   320.00 A
13331500 2011 02 06   301.00 A
13331500 2011 02 07   295.00 A
13331500 2011 02 08   285.00 A
13331500 2011 02 09   266.00 A
13331500 2011 02 10   239.00 A
13331500 2011 02 11   262.00 A
13331500 2011 02 12   251.00 A
13331500 2011 02 13   244.00 A
13331500 2011 02 14   237.00 A
13331500 2011 02 15   249.00 A
13331500 2011 02 16   275.00 A
13331500 2011 02 17   253.00 A
13331500 2011 02 18   254.00 A
13331500 2011 02 19   245.00 A
13331500 2011 02 20   242.00 A
13331500 2011 02 21   228.00 A
13331500 2011 02 22   225.00 A
13331500 2011 02 23   215.00 A
13331500 2011 02 24   217.00 A
13331500 2011 02 25   197.00 A
13331500 2011 02 26   155.00 A
13331500 2011 02 27   170.00 A:e
13331500 2011 02 28   180.00 A:e
13331500 2011 03 01   189.00 A
13331500 2011 03 02   190.00 A
13331500 2011 03 03   223.00 A
13331500 2011 03 04   223.00 A
13331500 2011 03 05   234.00 A
13331500 2011 03 06   240.00 A
13331500 2011 03 07   236.00 A
13331500 2011 03 08   227.00 A
13331500 2011 03 09   225.00 A
13331500 2011 03 10   255.00 A
13331500 2011 03 11   303.00 A
13331500 2011 03 12   293.00 A
13331500 2011 03 13   283.00 A
13331500 2011 03 14   310.00 A
13331500 2011 03 15   356.00 A
13331500 2011 03 16   495.00 A
13331500 2011 03 17   454.00 A
13331500 2011 03 18   388.00 A
13331500 2011 03 19   361.00 A
13331500 2011 03 20   326.00 A
13331500 2011 03 21   398.00 A
13331500 2011 03 22   428.00 A
13331500 2011 03 23   403.00 A
13331500 2011 03 24   373.00 A
13331500 2011 03 25   353.00 A
13331500 2011 03 26   331.00 A
13331500 2011 03 27   309.00 A
13331500 2011 03 28   291.00 A
13331500 2011 03 29   271.00 A
13331500 2011 03 30   370.00 A
13331500 2011 03 31   809.00 A
13331500 2011 04 01  1070.00 A
13331500 2011 04 02  1260.00 A
13331500 2011 04 03  1020.00 A
13331500 2011 04 04   809.00 A
13331500 2011 04 05  1050.00 A
13331500 2011 04 06  1020.00 A
13331500 2011 04 07   854.00 A
13331500 2011 04 08   737.00 A
13331500 2011 04 09   651.00 A
13331500 2011 04 10   581.00 A
13331500 2011 04 11   549.00 A
13331500 2011 04 12   512.00 A
13331500 2011 04 13   502.00 A
13331500 2011 04 14   476.00 A
13331500 2011 04 15   453.00 A
13331500 2011 04 16   564.00 A
13331500 2011 04 17  1010.00 A
13331500 2011 04 18   937.00 A
13331500 2011 04 19   756.00 A
13331500 2011 04 20   649.00 A
13331500 2011 04 21   589.00 A
13331500 2011 04 22   523.00 A
13331500 2011 04 23   486.00 A
13331500 2011 04 24   478.00 A
13331500 2011 04 25   481.00 A
13331500 2011 04 26   465.00 A
13331500 2011 04 27   435.00 A
13331500 2011 04 28   433.00 A
13331500 2011 04 29   415.00 A
13331500 2011 04 30   396.00 A
13331500 2011 05 01   376.00 A
13331500 2011 05 02   390.00 A
13331500 2011 05 03   406.00 A
13331500 2011 05 04   387.00 A
13331500 2011 05 05   419.00 A
13331500 2011 05 06   482.00 A
13331500 2011 05 07   601.00 A
13331500 2011 05 08   697.00 A
13331500 2011 05 09   639.00 A
13331500 2011 05 10   588.00 A
13331500 2011 05 11   709.00 A
13331500 2011 05 12  1010.00 A
13331500 2011 05 13  1050.00 A
13331500 2011 05 14  1740.00 A
13331500 2011 05 15  2590.00 A
13331500 2011 05 16  2330.00 A
13331500 2011 05 17  1880.00 A
13331500 2011 05 18  1540.00 A
13331500 2011 05 19  1340.00 A
13331500 2011 05 20  1410.00 A
13331500 2011 05 21  1610.00 A
13331500 2011 05 22  1830.00 A
13331500 2011 05 23  2020.00 A
13331500 2011 05 24  1680.00 A
13331500 2011 05 25  1520.00 A
13331500 2011 05 26  1690.00 A
13331500 2011 05 27  1550.00 A
13331500 2011 05 28  1450.00 A
13331500 2011 05 29  1310.00 A
13331500 2011 05 30  1230.00 A
13331500 2011 05 31  1190.00 A
13331500 2011 06 01  1250.00 A
13331500 2011 06 02  1290.00 A
13331500 2011 06 03  1260.00 A
13331500 2011 06 04  1280.00 A
13331500 2011 06 05  1540.00 A
13331500 2011 06 06  1990.00 A
13331500 2011 06 07  2650.00 A
13331500 2011 06 08  2860.00 A
13331500 2011 06 09  2320.00 A
13331500 2011 06 10  2190.00 A
13331500 2011 06 11  2040.00 A
13331500 2011 06 12  2090.00 A
13331500 2011 06 13  2720.00 A
13331500 2011 06 14  3010.00 A
13331500 2011 06 15  2860.00 A
13331500 2011 06 16  2310.00 A
13331500 2011 06 17  1980.00 A
13331500 2011 06 18  2140.00 A
13331500 2011 06 19  2480.00 A
13331500 2011 06 20  2560.00 A
13331500 2011 06 21  2870.00 A
13331500 2011 06 22  3480.00 A
13331500 2011 06 23  4140.00 A
13331500 2011 06 24  3710.00 A
13331500 2011 06 25  3000.00 A
13331500 2011 06 26  2600.00 A
13331500 2011 06 27  2550.00 A
13331500 2011 06 28  3150.00 A
13331500 2011 06 29  3630.00 A
13331500 2011 06 30  3270.00 A
13331500 2011 07 01  2790.00 A
13331500 2011 07 02  2560.00 A
13331500 2011 07 03  2740.00 A
13331500 2011 07 04  2850.00 A
13331500 2011 07 05  2900.00 A
13331500 2011 07 06  2790.00 A
13331500 2011 07 07  2730.00 A
13331500 2011 07 08  2530.00 A
13331500 2011 07 09  1970.00 A
13331500 2011 07 10  1720.00 A
13331500 2011 07 11  1630.00 A
13331500 2011 07 12  1770.00 A
13331500 2011 07 13  1840.00 A
13331500 2011 07 14  1540.00 A
13331500 2011 07 15  1330.00 A
13331500 2011 07 16  1260.00 A
13331500 2011 07 17  1240.00 A
13331500 2011 07 18  1290.00 A
13331500 2011 07 19  1260.00 A
13331500 2011 07 20  1100.00 A
13331500 2011 07 21   976.00 A
13331500 2011 07 22   897.00 A
13331500 2011 07 23   816.00 A
13331500 2011 07 24   755.00 A
13331500 2011 07 25   783.00 A
13331500 2011 07 26   790.00 A
13331500 2011 07 27   692.00 A
13331500 2011 07 28   614.00 A
13331500 2011 07 29   566.00 A
13331500 2011 07 30   533.00 A
13331500 2011 07 31   521.00 A
13331500 2011 08 01   534.00 A
13331500 2011 08 02   535.00 A
13331500 2011 08 03   485.00 A
13331500 2011 08 04   446.00 A
13331500 2011 08 05   423.00 A
13331500 2011 08 06   386.00 A
13331500 2011 08 07   362.00 A
13331500 2011 08 08   330.00 A
13331500 2011 08 09   305.00 A
13331500 2011 08 10   285.00 A
13331500 2011 08 11   266.00 A
13331500 2011 08 12   251.00 A
13331500 2011 08 13   237.00 A
13331500 2011 08 14   223.00 A
13331500 2011 08 15   213.00 A
13331500 2011 08 16   205.00 A
13331500 2011 08 17   195.00 A
13331500 2011 08 18   183.00 A
13331500 2011 08 19   175.00 A
13331500 2011 08 20   167.00 A
13331500 2011 08 21   158.00 A
13331500 2011 08 22   149.00 A
13331500 2011 08 23   143.00 A
13331500 2011 08 24   139.00 A
13331500 2011 08 25   134.00 A
13331500 2011 08 26   128.00 A
13331500 2011 08 27   124.00 A
13331500 2011 08 28   119.00 A
13331500 2011 08 29   122.00 A
13331500 2011 08 30   115.00 A
13331500 2011 08 31   109.00 A
13331500 2011 09 01   106.00 A
13331500 2011 09 02   102.00 A
13331500 2011 09 03    97.00 A
13331500 2011 09 04    93.00 A
13331500 2011 09 05    88.00 A
13331500 2011 09 06    84.00 A
13331500 2011 09 07    80.00 A
13331500 2011 09 08    79.00 A
13331500 2011 09 09    75.00 A
13331500 2011 09 10    72.00 A
13331500 2011 09 11    70.00 A
13331500 2011 09 12    68.00 A
13331500 2011 09 13    66.00 A
13331500 2011 09 14    64.00 A
13331500 2011 09 15    64.00 A
13331500 2011 09 16    64.00 A
13331500 2011 09 17    62.00 A
13331500 2011 09 18    62.00 A
13331500 2011 09 19    61.00 A
13331500 2011 09 20    58.00 A
13331500 2011 09 21    56.00 A
13331500 2011 09 22    53.00 A
13331500 2011 09 23    50.00 A
13331500 2011 09 24    47.00 A
13331500 2011 09 25    46.00 A
13331500 2011 09 26    49.00 A
13331500 2011 09 27    46.00 A
13331500 2011 09 28    44.00 A
13331500 2011 09 29    43.00 A
13331500 2011 09 30    42.00 A
13331500 2011 10 01    39.00 A
13331500 2011 10 02    37.00 A
13331500 2011 10 03    36.00 A
13331500 2011 10 04    38.00 A
13331500 2011 10 05    62.00 A
13331500 2011 10 06   111.00 A
13331500 2011 10 07    87.00 A
13331500 2011 10 08    90.00 A
13331500 2011 10 09    78.00 A
13331500 2011 10 10    78.00 A
13331500 2011 10 11   222.00 A
13331500 2011 10 12   175.00 A
13331500 2011 10 13   125.00 A
13331500 2011 10 14   111.00 A
13331500 2011 10 15   112.00 A
13331500 2011 10 16   126.00 A
13331500 2011 10 17   140.00 A
13331500 2011 10 18   116.00 A
13331500 2011 10 19   108.00 A
13331500 2011 10 20   102.00 A
13331500 2011 10 21   100.00 A
13331500 2011 10 22   101.00 A
13331500 2011 10 23    96.00 A
13331500 2011 10 24    95.00 A
13331500 2011 10 25    93.00 A
13331500 2011 10 26    88.00 A
13331500 2011 10 27    85.00 A
13331500 2011 10 28    85.00 A
13331500 2011 10 29    86.00 A
13331500 2011 10 30    86.00 A
13331500 2011 10 31    93.00 A
13331500 2011 11 01    93.00 A
13331500 2011 11 02    79.00 A
13331500 2011 11 03    76.00 A
13331500 2011 11 04    90.00 A
13331500 2011 11 05    81.00 A
13331500 2011 11 06    77.00 A
13331500 2011 11 07    75.00 A
13331500 2011 11 08    75.00 A
13331500 2011 11 09    76.00 A
13331500 2011 11 10    76.00 A
13331500 2011 11 11    77.00 A
13331500 2011 11 12    79.00 A
13331500 2011 11 13    80.00 A
13331500 2011 11 14    78.00 A
13331500 2011 11 15    78.00 A
13331500 2011 11 16    62.00 A
13331500 2011 11 17    67.00 A:e
13331500 2011 11 18    77.00 A:e
13331500 2011 11 19    80.00 A
13331500 2011 11 20    72.00 A
13331500 2011 11 21    76.00 A:e
13331500 2011 11 22    81.00 A:e
13331500 2011 11 23    86.00 A
13331500 2011 11 24    87.00 A
13331500 2011 11 25    89.00 A
13331500 2011 11 26    73.00 A
13331500 2011 11 27    77.00 A:e
13331500 2011 11 28    79.00 A
13331500 2011 11 29    77.00 A
13331500 2011 11 30    77.00 A
13331500 2011 12 01    74.00 A
13331500 2011 12 02    64.00 A
13331500 2011 12 03    53.00 A
13331500 2011 12 04    43.00 A:e
13331500 2011 12 05    40.00 A:e
13331500 2011 12 06    39.00 A:e
13331500 2011 12 07    38.00 A:e
13331500 2011 12 08    37.00 A:e
13331500 2011 12 09    36.00 A:e
13331500 2011 12 10    35.00 A:e
13331500 2011 12 11    42.00 A:e
13331500 2011 12 12    52.00 A:e
13331500 2011 12 13    58.00 A:e
13331500 2011 12 14    64.00 A:e
13331500 2011 12 15    60.00 A:e
13331500 2011 12 16    64.00 A:e
13331500 2011 12 17    68.00 A:e
13331500 2011 12 18    66.00 A:e
13331500 2011 12 19    66.00 A:e
13331500 2011 12 20    66.00 A:e
13331500 2011 12 21    66.00 A:e
13331500 2011 12 22    65.00 A:e
13331500 2011 12 23    64.00 A:e
13331500 2011 12 24    64.00 A:e
13331500 2011 12 25    66.00 A:e
13331500 2011 12 26    70.00 A:e
13331500 2011 12 27    80.00 A:e
13331500 2011 12 28    90.00 A:e
13331500 2011 12 29   140.00 A:e
13331500 2011 12 30   200.00 A:e
13331500 2011 12 31   377.00 A
13331500 2012 01 01   262.00 A
13331500 2012 01 02   216.00 A
13331500 2012 01 03   184.00 A
13331500 2012 01 04   165.00 A
13331500 2012 01 05   155.00 A
13331500 2012 01 06   145.00 A
13331500 2012 01 07   135.00 A
13331500 2012 01 08   128.00 A
13331500 2012 01 09   121.00 A:e
13331500 2012 01 10   117.00 A:e
13331500 2012 01 11    95.00 A:e
13331500 2012 01 12    40.00 A:e
13331500 2012 01 13    61.00 A:e
13331500 2012 01 14    80.00 A:e
13331500 2012 01 15   110.00 A:e
13331500 2012 01 16   115.00 A:e
13331500 2012 01 17   125.00 A:e
13331500 2012 01 18   150.00 A:e
13331500 2012 01 19   200.00 A:e
13331500 2012 01 20   440.00 A:e
13331500 2012 01 21   453.00 A
13331500 2012 01 22   367.00 A
13331500 2012 01 23   277.00 A
13331500 2012 01 24   217.00 A
13331500 2012 01 25   234.00 A
13331500 2012 01 26   278.00 A
13331500 2012 01 27   278.00 A
13331500 2012 01 28   227.00 A
13331500 2012 01 29   220.00 A
13331500 2012 01 30   215.00 A
13331500 2012 01 31   192.00 A
13331500 2012 02 01   186.00 A
13331500 2012 02 02   174.00 A
13331500 2012 02 03   150.00 A
13331500 2012 02 04   144.00 A
13331500 2012 02 05   140.00 A:e
13331500 2012 02 06   135.00 A:e
13331500 2012 02 07   130.00 A:e
13331500 2012 02 08   130.00 A:e
13331500 2012 02 09   128.00 A
13331500 2012 02 10   122.00 A
13331500 2012 02 11   123.00 A
13331500 2012 02 12   125.00 A
13331500 2012 02 13   124.00 A
13331500 2012 02 14   125.00 A
13331500 2012 02 15   124.00 A
13331500 2012 02 16   114.00 A
13331500 2012 02 17   120.00 A
13331500 2012 02 18   118.00 A
13331500 2012 02 19   112.00 A
13331500 2012 02 20   109.00 A
13331500 2012 02 21   184.00 A
13331500 2012 02 22   532.00 A
13331500 2012 02 23   597.00 A
13331500 2012 02 24   431.00 A
13331500 2012 02 25   372.00 A
13331500 2012 02 26   311.00 A
13331500 2012 02 27   267.00 A
13331500 2012 02 28   231.00 A
13331500 2012 02 29   248.00 A
13331500 2012 03 01   218.00 A
13331500 2012 03 02   200.00 A
13331500 2012 03 03   194.00 A
13331500 2012 03 04   189.00 A
13331500 2012 03 05   191.00 A
13331500 2012 03 06   207.00 A
13331500 2012 03 07   196.00 A
13331500 2012 03 08   203.00 A
13331500 2012 03 09   201.00 A
13331500 2012 03 10   217.00 A
13331500 2012 03 11   263.00 A
13331500 2012 03 12   262.00 A
13331500 2012 03 13   263.00 A
13331500 2012 03 14   250.00 A
13331500 2012 03 15   297.00 A
13331500 2012 03 16   919.00 A
13331500 2012 03 17   817.00 A
13331500 2012 03 18   609.00 A
13331500 2012 03 19   487.00 A
13331500 2012 03 20   427.00 A
13331500 2012 03 21   415.00 A
13331500 2012 03 22   455.00 A
13331500 2012 03 23   475.00 A
13331500 2012 03 24   445.00 A
13331500 2012 03 25   415.00 A
13331500 2012 03 26   490.00 A
13331500 2012 03 27   500.00 A
13331500 2012 03 28   503.00 A
13331500 2012 03 29   487.00 A
13331500 2012 03 30   504.00 A
13331500 2012 03 31   607.00 A
13331500 2012 04 01   688.00 A
13331500 2012 04 02   589.00 A
13331500 2012 04 03   519.00 A
13331500 2012 04 04   500.00 A
13331500 2012 04 05   457.00 A
13331500 2012 04 06   438.00 A
13331500 2012 04 07   418.00 A
13331500 2012 04 08   407.00 A
13331500 2012 04 09   408.00 A
13331500 2012 04 10   448.00 A
13331500 2012 04 11   538.00 A
13331500 2012 04 12   623.00 A
13331500 2012 04 13   598.00 A
13331500 2012 04 14   548.00 A
13331500 2012 04 15   536.00 A
13331500 2012 04 16   523.00 A
13331500 2012 04 17   587.00 A
13331500 2012 04 18   645.00 A
13331500 2012 04 19   642.00 A
13331500 2012 04 20   679.00 A
13331500 2012 04 21   875.00 A
13331500 2012 04 22  1120.00 A
13331500 2012 04 23  1680.00 A
13331500 2012 04 24  2240.00 A
13331500 2012 04 25  2310.00 A
13331500 2012 04 26  2880.00 A
13331500 2012 04 27  2760.00 A
13331500 2012 04 28  1980.00 A
13331500 2012 04 29  1560.00 A
13331500 2012 04 30  1500.00 A
13331500 2012 05 01  1490.00 A
13331500 2012 05 02  1290.00 A
13331500 2012 05 03  1210.00 A
13331500 2012 05 04  1240.00 A
13331500 2012 05 05  1140.00 A
13331500 2012 05 06  1010.00 A
13331500 2012 05 07   923.00 A
13331500 2012 05 08   921.00 A
13331500 2012 05 09  1050.00 A
13331500 2012 05 10  1150.00 A
13331500 2012 05 11  1080.00 A
13331500 2012 05 12  1070.00 A
13331500 2012 05 13  1170.00 A
13331500 2012 05 14  1440.00 A
13331500 2012 05 15  1890.00 A
13331500 2012 05 16  2380.00 A
13331500 2012 05 17  2340.00 A
13331500 2012 05 18  1920.00 A
13331500 2012 05 19  1670.00 A
13331500 2012 05 20  1540.00 A
13331500 2012 05 21  1720.00 A
13331500 2012 05 22  2550.00 A
13331500 2012 05 23  2120.00 A
13331500 2012 05 24  1680.00 A
13331500 2012 05 25  1380.00 A
13331500 2012 05 26  1190.00 A
13331500 2012 05 27  1040.00 A
13331500 2012 05 28   943.00 A
13331500 2012 05 29   908.00 A
13331500 2012 05 30   963.00 A
13331500 2012 05 31  1000.00 A
13331500 2012 06 01  1270.00 A
13331500 2012 06 02  1830.00 A
13331500 2012 06 03  2000.00 A
13331500 2012 06 04  1960.00 A
13331500 2012 06 05  2560.00 A
13331500 2012 06 06  1800.00 A
13331500 2012 06 07  1410.00 A
13331500 2012 06 08  1300.00 A
13331500 2012 06 09  1140.00 A
13331500 2012 06 10  1040.00 A
13331500 2012 06 11   985.00 A
13331500 2012 06 12  1020.00 A
13331500 2012 06 13  1170.00 A
13331500 2012 06 14  1350.00 A
13331500 2012 06 15  1370.00 A
13331500 2012 06 16  1400.00 A
13331500 2012 06 17  1560.00 A
13331500 2012 06 18  1900.00 A
13331500 2012 06 19  1380.00 A
13331500 2012 06 20  1110.00 A
13331500 2012 06 21  1080.00 A
13331500 2012 06 22  1290.00 A
13331500 2012 06 23  1580.00 A
13331500 2012 06 24  1480.00 A
13331500 2012 06 25  1430.00 A
13331500 2012 06 26  1510.00 A
13331500 2012 06 27  1160.00 A
13331500 2012 06 28  1010.00 A
13331500 2012 06 29  1100.00 A
13331500 2012 06 30  1150.00 A
13331500 2012 07 01  1290.00 A
13331500 2012 07 02  1250.00 A
13331500 2012 07 03  1180.00 A
13331500 2012 07 04  1060.00 A
13331500 2012 07 05   942.00 A
13331500 2012 07 06   933.00 A
13331500 2012 07 07   984.00 A
13331500 2012 07 08  1000.00 A
13331500 2012 07 09   988.00 A
13331500 2012 07 10   909.00 A
13331500 2012 07 11   852.00 A
13331500 2012 07 12   767.00 A
13331500 2012 07 13   715.00 A
13331500 2012 07 14   688.00 A
13331500 2012 07 15   703.00 A
13331500 2012 07 16   594.00 A
13331500 2012 07 17   568.00 A
13331500 2012 07 18   505.00 A
13331500 2012 07 19   465.00 A
13331500 2012 07 20   422.00 A
13331500 2012 07 21   393.00 A
13331500 2012 07 22   360.00 A
13331500 2012 07 23   337.00 A
13331500 2012 07 24   311.00 A
13331500 2012 07 25   286.00 A
13331500 2012 07 26   267.00 A
13331500 2012 07 27   255.00 A
13331500 2012 07 28   246.00 A
13331500 2012 07 29   234.00 A
13331500 2012 07 30   221.00 A
13331500 2012 07 31   210.00 A
13331500 2012 08 01   199.00 A
13331500 2012 08 02   191.00 A
13331500 2012 08 03   184.00 A
13331500 2012 08 04   176.00 A
13331500 2012 08 05   167.00 A
13331500 2012 08 06   160.00 A
13331500 2012 08 07   155.00 A
13331500 2012 08 08   149.00 A
13331500 2012 08 09   145.00 A
13331500 2012 08 10   141.00 A
13331500 2012 08 11   137.00 A
13331500 2012 08 12   133.00 A
13331500 2012 08 13   128.00 A
13331500 2012 08 14   123.00 A
13331500 2012 08 15   120.00 A
13331500 2012 08 16   117.00 A
13331500 2012 08 17   113.00 A
13331500 2012 08 18   110.00 A
13331500 2012 08 19   106.00 A
13331500 2012 08 20   106.00 A
13331500 2012 08 21   104.00 A
13331500 2012 08 22   101.00 A
13331500 2012 08 23    99.00 A
13331500 2012 08 24    97.00 A
13331500 2012 08 25    95.00 A
13331500 2012 08 26    93.00 A
13331500 2012 08 27    90.00 A
13331500 2012 08 28    87.00 A
13331500 2012 08 29    84.00 A
13331500 2012 08 30    84.00 A
13331500 2012 08 31    82.00 A
13331500 2012 09 01    79.00 A
13331500 2012 09 02    77.00 A
13331500 2012 09 03    77.00 A
13331500 2012 09 04    76.00 A
13331500 2012 09 05    74.00 A
13331500 2012 09 06    73.00 A
13331500 2012 09 07    72.00 A
13331500 2012 09 08    70.00 A
13331500 2012 09 09    69.00 A
13331500 2012 09 10    67.00 A
13331500 2012 09 11    68.00 A
13331500 2012 09 12    68.00 A
13331500 2012 09 13    68.00 A
13331500 2012 09 14    67.00 A
13331500 2012 09 15    64.00 A
13331500 2012 09 16    64.00 A
13331500 2012 09 17    64.00 A
13331500 2012 09 18    63.00 A
13331500 2012 09 19    61.00 A
13331500 2012 09 20    60.00 A
13331500 2012 09 21    60.00 A
13331500 2012 09 22    59.00 A
13331500 2012 09 23    58.00 A
13331500 2012 09 24    62.00 A
13331500 2012 09 25    65.00 A
13331500 2012 09 26    61.00 A
13331500 2012 09 27    60.00 A
13331500 2012 09 28    59.00 A
13331500 2012 09 29    59.00 A
13331500 2012 09 30    58.00 A
13331500 2012 10 01    57.00 A
13331500 2012 10 02    56.00 A
13331500 2012 10 03    55.00 A
13331500 2012 10 04    55.00 A
13331500 2012 10 05    57.00 A
13331500 2012 10 06    58.00 A
13331500 2012 10 07    58.00 A
13331500 2012 10 08    57.00 A
13331500 2012 10 09    57.00 A
13331500 2012 10 10    56.00 A
13331500 2012 10 11    56.00 A
13331500 2012 10 12    55.00 A
13331500 2012 10 13    60.00 A
13331500 2012 10 14    65.00 A
13331500 2012 10 15    69.00 A
13331500 2012 10 16   144.00 A
13331500 2012 10 17   126.00 A
13331500 2012 10 18    83.00 A
13331500 2012 10 19    76.00 A
13331500 2012 10 20   126.00 A
13331500 2012 10 21   115.00 A
13331500 2012 10 22    89.00 A
13331500 2012 10 23    87.00 A
13331500 2012 10 24    82.00 A
13331500 2012 10 25    81.00 A
13331500 2012 10 26    80.00 A
13331500 2012 10 27    80.00 A
13331500 2012 10 28   145.00 A
13331500 2012 10 29   506.00 A
13331500 2012 10 30   352.00 A
13331500 2012 10 31   266.00 A
13331500 2012 11 01   231.00 A
13331500 2012 11 02   217.00 A
13331500 2012 11 03   192.00 A
13331500 2012 11 04   179.00 A
13331500 2012 11 05   169.00 A
13331500 2012 11 06   161.00 A
13331500 2012 11 07   155.00 A
13331500 2012 11 08   151.00 A
13331500 2012 11 09   145.00 A
13331500 2012 11 10   132.00 A
13331500 2012 11 11   124.00 A
13331500 2012 11 12   132.00 A
13331500 2012 11 13   131.00 A
13331500 2012 11 14   129.00 A
13331500 2012 11 15   124.00 A
13331500 2012 11 16   120.00 A
13331500 2012 11 17   123.00 A
13331500 2012 11 18   156.00 A
13331500 2012 11 19   139.00 A
13331500 2012 11 20   147.00 A
13331500 2012 11 21   240.00 A
13331500 2012 11 22   192.00 A
13331500 2012 11 23   168.00 A
13331500 2012 11 24   165.00 A
13331500 2012 11 25   168.00 A
13331500 2012 11 26   144.00 A
13331500 2012 11 27   146.00 A
13331500 2012 11 28   162.00 A
13331500 2012 11 29   148.00 A
13331500 2012 11 30   180.00 A
13331500 2012 12 01   198.00 A
13331500 2012 12 02   279.00 A
13331500 2012 12 03   302.00 A
13331500 2012 12 04   259.00 A
13331500 2012 12 05   289.00 A
13331500 2012 12 06   279.00 A
13331500 2012 12 07   260.00 A
13331500 2012 12 08   247.00 A
13331500 2012 12 09   230.00 A
13331500 2012 12 10   229.00 A
13331500 2012 12 11   221.00 A
13331500 2012 12 12   216.00 A
13331500 2012 12 13   192.00 A
13331500 2012 12 14   187.00 A
13331500 2012 12 15   199.00 A
13331500 2012 12 16   188.00 A
13331500 2012 12 17   186.00 A
13331500 2012 12 18   169.00 A
13331500 2012 12 19   157.00 A
13331500 2012 12 20   166.00 A
13331500 2012 12 21   165.00 A
13331500 2012 12 22   157.00 A
13331500 2012 12 23   152.00 A
13331500 2012 12 24   153.00 A
13331500 2012 12 25   136.00 A
13331500 2012 12 26   125.00 A:e
13331500 2012 12 27   115.00 A:e
13331500 2012 12 28   105.00 A:e
13331500 2012 12 29    95.00 A:e
13331500 2012 12 30    80.00 A:e
13331500 2012 12 31    68.00 A:e
13331500 2013 01 01    70.00 A:e
13331500 2013 01 02    72.00 A:e
13331500 2013 01 03    74.00 A:e
13331500 2013 01 04    78.00 A:e
13331500 2013 01 05    80.00 A:e
13331500 2013 01 06    82.00 A:e
13331500 2013 01 07    84.00 A:e
13331500 2013 01 08    86.00 A:e
13331500 2013 01 09    90.00 A:e
13331500 2013 01 10    88.00 A:e
13331500 2013 01 11    78.00 A:e
13331500 2013 01 12    70.00 A:e
13331500 2013 01 13    66.00 A:e
13331500 2013 01 14    66.00 A:e
13331500 2013 01 15    64.00 A:e
13331500 2013 01 16    62.00 A:e
13331500 2013 01 17    62.00 A:e
13331500 2013 01 18    62.00 A:e
13331500 2013 01 19    60.00 A:e
13331500 2013 01 20    60.00 A:e
13331500 2013 01 21    62.00 A:e
13331500 2013 01 22    64.00 A:e
13331500 2013 01 23    66.00 A:e
13331500 2013 01 24    68.00 A:e
13331500 2013 01 25    70.00 A:e
13331500 2013 01 26    74.00 A:e
13331500 2013 01 27    78.00 A:e
13331500 2013 01 28    82.00 A:e
13331500 2013 01 29    84.00 A:e
13331500 2013 01 30    80.00 A:e
13331500 2013 01 31    90.00 A:e
13331500 2013 02 01   105.00 A:e
13331500 2013 02 02   145.00 A:e
13331500 2013 02 03   140.00 A:e
13331500 2013 02 04   140.00 A:e
13331500 2013 02 05   135.00 A:e
13331500 2013 02 06   130.00 A:e
13331500 2013 02 07   125.00 A:e
13331500 2013 02 08   120.00 A:e
13331500 2013 02 09   115.00 A:e
13331500 2013 02 10   120.00 A:e
13331500 2013 02 11   120.00 A:e
13331500 2013 02 12   125.00 A:e
13331500 2013 02 13   125.00 A:e
13331500 2013 02 14   130.00 A:e
13331500 2013 02 15   135.00 A:e
13331500 2013 02 16   138.00 A
13331500 2013 02 17   142.00 A
13331500 2013 02 18   135.00 A
13331500 2013 02 19   141.00 A
13331500 2013 02 20   134.00 A
13331500 2013 02 21   130.00 A
13331500 2013 02 22   132.00 A
13331500 2013 02 23   134.00 A
13331500 2013 02 24   132.00 A
13331500 2013 02 25   131.00 A
13331500 2013 02 26   131.00 A
13331500 2013 02 27   124.00 A
13331500 2013 02 28   134.00 A
13331500 2013 03 01   157.00 A
13331500 2013 03 02   199.00 A
13331500 2013 03 03   273.00 A
13331500 2013 03 04   266.00 A
13331500 2013 03 05   237.00 A
13331500 2013 03 06   226.00 A
13331500 2013 03 07   207.00 A
13331500 2013 03 08   191.00 A
13331500 2013 03 09   183.00 A
13331500 2013 03 10   177.00 A
13331500 2013 03 11   186.00 A
13331500 2013 03 12   191.00 A
13331500 2013 03 13   209.00 A
13331500 2013 03 14   244.00 A
13331500 2013 03 15   302.00 A
13331500 2013 03 16   329.00 A
13331500 2013 03 17   316.00 A
13331500 2013 03 18   279.00 A
13331500 2013 03 19   246.00 A
13331500 2013 03 20   252.00 A
13331500 2013 03 21   270.00 A
13331500 2013 03 22   256.00 A
13331500 2013 03 23   243.00 A
13331500 2013 03 24   224.00 A
13331500 2013 03 25   231.00 A
13331500 2013 03 26   218.00 A
13331500 2013 03 27   214.00 A
13331500 2013 03 28   221.00 A
13331500 2013 03 29   254.00 A
13331500 2013 03 30   305.00 A
13331500 2013 03 31   341.00 A
13331500 2013 04 01   391.00 A
13331500 2013 04 02   442.00 A
13331500 2013 04 03   477.00 A
13331500 2013 04 04   509.00 A
13331500 2013 04 05   653.00 A
13331500 2013 04 06   663.00 A
13331500 2013 04 07   714.00 A
13331500 2013 04 08   712.00 A
13331500 2013 04 09   623.00 A
13331500 2013 04 10   556.00 A
13331500 2013 04 11   533.00 A
13331500 2013 04 12   496.00 A
13331500 2013 04 13   514.00 A
13331500 2013 04 14   482.00 A
13331500 2013 04 15   460.00 A
13331500 2013 04 16   436.00 A
13331500 2013 04 17   407.00 A
13331500 2013 04 18   391.00 A
13331500 2013 04 19   408.00 A
13331500 2013 04 20   488.00 A
13331500 2013 04 21   505.00 A
13331500 2013 04 22   488.00 A
13331500 2013 04 23   452.00 A
13331500 2013 04 24   423.00 A
13331500 2013 04 25   410.00 A
13331500 2013 04 26   425.00 A
13331500 2013 04 27   489.00 A
13331500 2013 04 28   548.00 A
13331500 2013 04 29   588.00 A
13331500 2013 04 30   566.00 A
13331500 2013 05 01   513.00 A
13331500 2013 05 02   486.00 A
13331500 2013 05 03   509.00 A
13331500 2013 05 04   587.00 A
13331500 2013 05 05   661.00 A
13331500 2013 05 06   750.00 A
13331500 2013 05 07   948.00 A
13331500 2013 05 08  1250.00 A
13331500 2013 05 09  1550.00 A
13331500 2013 05 10  1840.00 A
13331500 2013 05 11  2050.00 A
13331500 2013 05 12  2410.00 A
13331500 2013 05 13  2800.00 A
13331500 2013 05 14  2660.00 A
13331500 2013 05 15  2070.00 A
13331500 2013 05 16  1730.00 A
13331500 2013 05 17  1550.00 A
13331500 2013 05 18  1510.00 A
13331500 2013 05 19  1280.00 A
13331500 2013 05 20  1150.00 A
13331500 2013 05 21  1200.00 A
13331500 2013 05 22  1180.00 A
13331500 2013 05 23  1020.00 A
13331500 2013 05 24   928.00 A
13331500 2013 05 25   830.00 A
13331500 2013 05 26   775.00 A
13331500 2013 05 27   791.00 A
13331500 2013 05 28   841.00 A
13331500 2013 05 29   863.00 A
13331500 2013 05 30   919.00 A
13331500 2013 05 31   844.00 A
13331500 2013 06 01   838.00 A
13331500 2013 06 02   888.00 A
13331500 2013 06 03   950.00 A
13331500 2013 06 04  1040.00 A
13331500 2013 06 05  1160.00 A
13331500 2013 06 06  1390.00 A
13331500 2013 06 07  1670.00 A
13331500 2013 06 08  1820.00 A
13331500 2013 06 09  1710.00 A
13331500 2013 06 10  1640.00 A
13331500 2013 06 11  1450.00 A
13331500 2013 06 12  1220.00 A
13331500 2013 06 13  1050.00 A
13331500 2013 06 14   954.00 A
13331500 2013 06 15   886.00 A
13331500 2013 06 16   906.00 A
13331500 2013 06 17   974.00 A
13331500 2013 06 18  1070.00 A
13331500 2013 06 19  1230.00 A
13331500 2013 06 20  1120.00 A
13331500 2013 06 21   925.00 A
13331500 2013 06 22   830.00 A
13331500 2013 06 23   784.00 A
13331500 2013 06 24   825.00 A
13331500 2013 06 25  1180.00 A
13331500 2013 06 26  1260.00 A
13331500 2013 06 27  1240.00 A
13331500 2013 06 28  1300.00 A
13331500 2013 06 29  1390.00 A
13331500 2013 06 30  1360.00 A
13331500 2013 07 01  1200.00 A
13331500 2013 07 02  1110.00 A
13331500 2013 07 03  1020.00 A
13331500 2013 07 04   854.00 A
13331500 2013 07 05   714.00 A
13331500 2013 07 06   610.00 A
13331500 2013 07 07   540.00 A
13331500 2013 07 08   500.00 A
13331500 2013 07 09   468.00 A
13331500 2013 07 10   431.00 A
13331500 2013 07 11   405.00 A
13331500 2013 07 12   379.00 A
13331500 2013 07 13   349.00 A
13331500 2013 07 14   324.00 A
13331500 2013 07 15   302.00 A
13331500 2013 07 16   288.00 A
13331500 2013 07 17   280.00 A
13331500 2013 07 18   263.00 A
13331500 2013 07 19   246.00 A
13331500 2013 07 20   231.00 A
13331500 2013 07 21   218.00 A
13331500 2013 07 22   207.00 A
13331500 2013 07 23   196.00 A
13331500 2013 07 24   185.00 A
13331500 2013 07 25   176.00 A
13331500 2013 07 26   168.00 A
13331500 2013 07 27   161.00 A
13331500 2013 07 28   156.00 A
13331500 2013 07 29   151.00 A
13331500 2013 07 30   146.00 A
13331500 2013 07 31   140.00 A
13331500 2013 08 01   140.00 A
13331500 2013 08 02   155.00 A
13331500 2013 08 03   139.00 A
13331500 2013 08 04   131.00 A
13331500 2013 08 05   124.00 A
13331500 2013 08 06   118.00 A
13331500 2013 08 07   113.00 A
13331500 2013 08 08   109.00 A
13331500 2013 08 09   107.00 A
13331500 2013 08 10   106.00 A
13331500 2013 08 11   104.00 A
13331500 2013 08 12   102.00 A
13331500 2013 08 13   101.00 A
13331500 2013 08 14    97.00 A
13331500 2013 08 15    93.00 A
13331500 2013 08 16    90.00 A
13331500 2013 08 17    88.00 A
13331500 2013 08 18    86.00 A
13331500 2013 08 19    86.00 A
13331500 2013 08 20    86.00 A
13331500 2013 08 21    84.00 A
13331500 2013 08 22    85.00 A
13331500 2013 08 23    92.00 A
13331500 2013 08 24    89.00 A
13331500 2013 08 25    82.00 A
13331500 2013 08 26    79.00 A
13331500 2013 08 27    77.00 A
13331500 2013 08 28    75.00 A
13331500 2013 08 29    72.00 A
13331500 2013 08 30    71.00 A
13331500 2013 08 31    70.00 A
13331500 2013 09 01    69.00 A
13331500 2013 09 02    70.00 A
13331500 2013 09 03    77.00 A
13331500 2013 09 04   114.00 A
13331500 2013 09 05   109.00 A
13331500 2013 09 06   122.00 A
13331500 2013 09 07    92.00 A
13331500 2013 09 08    83.00 A
13331500 2013 09 09    78.00 A
13331500 2013 09 10    75.00 A
13331500 2013 09 11    71.00 A
13331500 2013 09 12    69.00 A
13331500 2013 09 13    67.00 A
13331500 2013 09 14    66.00 A
13331500 2013 09 15    64.00 A
13331500 2013 09 16    64.00 A
13331500 2013 09 17    69.00 A
13331500 2013 09 18    81.00 A
13331500 2013 09 19    86.00 A
13331500 2013 09 20    75.00 A
13331500 2013 09 21    69.00 A
13331500 2013 09 22    71.00 A
13331500 2013 09 23    80.00 A
13331500 2013 09 24    81.00 A
13331500 2013 09 25    98.00 A
13331500 2013 09 26    99.00 A
13331500 2013 09 27   101.00 A
13331500 2013 09 28   124.00 A
13331500 2013 09 29   185.00 A
13331500 2013 09 30   339.00 A
13331500 2013 10 01   226.00 A
13331500 2013 10 02   173.00 A
13331500 2013 10 03   154.00 A
13331500 2013 10 04   141.00 A
13331500 2013 10 05   131.00 A
13331500 2013 10 06   127.00 A
13331500 2013 10 07   126.00 A
13331500 2013 10 08   127.00 A
13331500 2013 10 09   131.00 A
13331500 2013 10 10   124.00 A
13331500 2013 10 11   120.00 A
13331500 2013 10 12   117.00 A
13331500 2013 10 13   124.00 A
13331500 2013 10 14   117.00 A
13331500 2013 10 15   112.00 A
13331500 2013 10 16   109.00 A
13331500 2013 10 17   107.00 A
13331500 2013 10 18   104.00 A
13331500 2013 10 19   103.00 A
13331500 2013 10 20   102.00 A
13331500 2013 10 21   101.00 A
13331500 2013 10 22   100.00 A
13331500 2013 10 23   100.00 A
13331500 2013 10 24    99.00 A
13331500 2013 10 25    98.00 A
13331500 2013 10 26    96.00 A
13331500 2013 10 27    94.00 A
13331500 2013 10 28    94.00 A
13331500 2013 10 29    93.00 A
13331500 2013 10 30    92.00 A
13331500 2013 10 31    92.00 A
13331500 2013 11 01   113.00 A
13331500 2013 11 02   109.00 A
13331500 2013 11 03   116.00 A
13331500 2013 11 04   104.00 A
13331500 2013 11 05    94.00 A
13331500 2013 11 06   108.00 A
13331500 2013 11 07   146.00 A
13331500 2013 11 08   206.00 A
13331500 2013 11 09   157.00 A
13331500 2013 11 10   143.00 A
13331500 2013 11 11   142.00 A
13331500 2013 11 12   141.00 A
13331500 2013 11 13   151.00 A
13331500 2013 11 14   148.00 A
13331500 2013 11 15   140.00 A
13331500 2013 11 16   146.00 A
13331500 2013 11 17   134.00 A
13331500 2013 11 18   145.00 A
13331500 2013 11 19   156.00 A
13331500 2013 11 20   209.00 A
13331500 2013 11 21   166.00 A
13331500 2013 11 22   123.00 A
13331500 2013 11 23   110.00 A:e
13331500 2013 11 24   105.00 A:e
13331500 2013 11 25   105.00 A:e
13331500 2013 11 26   105.00 A:e
13331500 2013 11 27   105.00 A:e
13331500 2013 11 28   105.00 A:e
13331500 2013 11 29   105.00 A:e
13331500 2013 11 30   105.00 A:e
13331500 2013 12 01   110.00 A:e
13331500 2013 12 02   215.00 A:e
13331500 2013 12 03   290.00 A:e
13331500 2013 12 04   275.00 A:e
13331500 2013 12 05   260.00 A:e
13331500 2013 12 06   240.00 A:e
13331500 2013 12 07   210.00 A:e
13331500 2013 12 08   160.00 A:e
13331500 2013 12 09   140.00 A:e
13331500 2013 12 10   130.00 A:e
13331500 2013 12 11   130.00 A:e
13331500 2013 12 12   140.00 A:e
13331500 2013 12 13   140.00 A:e
13331500 2013 12 14   140.00 A:e
13331500 2013 12 15   140.00 A:e
13331500 2013 12 16   135.00 A:e
13331500 2013 12 17   130.00 A:e
13331500 2013 12 18   130.00 A:e
13331500 2013 12 19   130.00 A:e
13331500 2013 12 20   130.00 A:e
13331500 2013 12 21   135.00 A:e
13331500 2013 12 22   140.00 A:e
13331500 2013 12 23   150.00 A:e
13331500 2013 12 24   155.00 A:e
13331500 2013 12 25   160.00 A:e
13331500 2013 12 26   160.00 A:e
13331500 2013 12 27   155.00 A:e
13331500 2013 12 28   155.00 A:e
13331500 2013 12 29   150.00 A:e
13331500 2013 12 30   150.00 A:e
13331500 2013 12 31   150.00 A:e
13331500 2014 01 01   145.00 A:e
13331500 2014 01 02   140.00 A:e
13331500 2014 01 03   150.00 A:e
13331500 2014 01 04   160.00 A:e
13331500 2014 01 05   130.00 A:e
13331500 2014 01 06   125.00 A:e
13331500 2014 01 07   125.00 A:e
13331500 2014 01 08   140.00 A:e
13331500 2014 01 09   150.00 A:e
13331500 2014 01 10   150.00 A:e
13331500 2014 01 11   170.00 A
13331500 2014 01 12   184.00 A
13331500 2014 01 13   206.00 A
13331500 2014 01 14   210.00 A
13331500 2014 01 15   200.00 A
13331500 2014 01 16   190.00 A
13331500 2014 01 17   183.00 A
13331500 2014 01 18   179.00 A
13331500 2014 01 19   170.00 A:e
13331500 2014 01 20   160.00 A:e
13331500 2014 01 21   150.00 A:e
13331500 2014 01 22   145.00 A:e
13331500 2014 01 23   145.00 A:e
13331500 2014 01 24   140.00 A:e
13331500 2014 01 25   135.00 A:e
13331500 2014 01 26   130.00 A:e
13331500 2014 01 27   125.00 A:e
13331500 2014 01 28   125.00 A:e
13331500 2014 01 29   125.00 A:e
13331500 2014 01 30   180.00 A:e
13331500 2014 01 31   210.00 A
13331500 2014 02 01   195.00 A
13331500 2014 02 02   183.00 A
13331500 2014 02 03   181.00 A
13331500 2014 02 04   170.00 A
13331500 2014 02 05   132.00 A
13331500 2014 02 06    95.00 A:e
13331500 2014 02 07    95.00 A:e
13331500 2014 02 08    90.00 A:e
13331500 2014 02 09   100.00 A:e
13331500 2014 02 10   120.00 A:e
13331500 2014 02 11   174.00 A
13331500 2014 02 12   250.00 A
13331500 2014 02 13   480.00 A
13331500 2014 02 14   587.00 A
13331500 2014 02 15   648.00 A
13331500 2014 02 16   604.00 A
13331500 2014 02 17   491.00 A
13331500 2014 02 18   438.00 A
13331500 2014 02 19   441.00 A
13331500 2014 02 20   384.00 A
13331500 2014 02 21   332.00 A
13331500 2014 02 22   295.00 A
13331500 2014 02 23   275.00 A
13331500 2014 02 24   291.00 A
13331500 2014 02 25   476.00 A
13331500 2014 02 26   540.00 A
13331500 2014 02 27   491.00 A
13331500 2014 02 28   505.00 A
13331500 2014 03 01   534.00 A
13331500 2014 03 02   558.00 A
13331500 2014 03 03   902.00 A
13331500 2014 03 04   905.00 A
13331500 2014 03 05   816.00 A
13331500 2014 03 06  1350.00 A
13331500 2014 03 07  1200.00 A
13331500 2014 03 08   917.00 A
13331500 2014 03 09  1030.00 A
13331500 2014 03 10  1900.00 A
13331500 2014 03 11  1470.00 A
13331500 2014 03 12  1060.00 A
13331500 2014 03 13   857.00 A
13331500 2014 03 14   757.00 A
13331500 2014 03 15   675.00 A
13331500 2014 03 16   610.00 A
13331500 2014 03 17   605.00 A
13331500 2014 03 18   560.00 A
13331500 2014 03 19   524.00 A
13331500 2014 03 20   494.00 A
13331500 2014 03 21   460.00 A
13331500 2014 03 22   431.00 A
13331500 2014 03 23   408.00 A
13331500 2014 03 24   391.00 A
13331500 2014 03 25   389.00 A
13331500 2014 03 26   386.00 A
13331500 2014 03 27   389.00 A
13331500 2014 03 28   385.00 A
13331500 2014 03 29   691.00 A
13331500 2014 03 30   812.00 A
13331500 2014 03 31   669.00 A
13331500 2014 04 01   579.00 A
13331500 2014 04 02   519.00 A
13331500 2014 04 03   473.00 A
13331500 2014 04 04   461.00 A
13331500 2014 04 05   448.00 A
13331500 2014 04 06   473.00 A
13331500 2014 04 07   500.00 A
13331500 2014 04 08   552.00 A
13331500 2014 04 09   717.00 A
13331500 2014 04 10   715.00 A
13331500 2014 04 11   675.00 A
13331500 2014 04 12   684.00 A
13331500 2014 04 13   655.00 A
13331500 2014 04 14   618.00 A
13331500 2014 04 15   603.00 A
13331500 2014 04 16   579.00 A
13331500 2014 04 17   555.00 A
13331500 2014 04 18   581.00 A
13331500 2014 04 19   567.00 A
13331500 2014 04 20   586.00 A
13331500 2014 04 21   595.00 A
13331500 2014 04 22   648.00 A
13331500 2014 04 23   654.00 A
13331500 2014 04 24   694.00 A
13331500 2014 04 25   812.00 A
13331500 2014 04 26   807.00 A
13331500 2014 04 27   755.00 A
13331500 2014 04 28   683.00 A
13331500 2014 04 29   623.00 A
13331500 2014 04 30   603.00 A
13331500 2014 05 01   655.00 A
13331500 2014 05 02   818.00 A
13331500 2014 05 03  1090.00 A
13331500 2014 05 04  1180.00 A
13331500 2014 05 05  1180.00 A
13331500 2014 05 06  1090.00 A
13331500 2014 05 07   989.00 A
13331500 2014 05 08   914.00 A
13331500 2014 05 09  1070.00 A
13331500 2014 05 10  1050.00 A
13331500 2014 05 11   955.00 A
13331500 2014 05 12   880.00 A
13331500 2014 05 13   862.00 A
13331500 2014 05 14   944.00 A
13331500 2014 05 15  1180.00 A
13331500 2014 05 16  1600.00 A
13331500 2014 05 17  1930.00 A
13331500 2014 05 18  1890.00 A
13331500 2014 05 19  1610.00 A
13331500 2014 05 20  1480.00 A
13331500 2014 05 21  1590.00 A
13331500 2014 05 22  1880.00 A
13331500 2014 05 23  2250.00 A
13331500 2014 05 24  2620.00 A
13331500 2014 05 25  2590.00 A
13331500 2014 05 26  2440.00 A
13331500 2014 05 27  2350.00 A
13331500 2014 05 28  2190.00 A
13331500 2014 05 29  1770.00 A
13331500 2014 05 30  1620.00 A
13331500 2014 05 31  1610.00 A
13331500 2014 06 01  1560.00 A
13331500 2014 06 02  1630.00 A
13331500 2014 06 03  1910.00 A
13331500 2014 06 04  2090.00 A
13331500 2014 06 05  2080.00 A
13331500 2014 06 06  2010.00 A
13331500 2014 06 07  1890.00 A
13331500 2014 06 08  1800.00 A
13331500 2014 06 09  1910.00 A
13331500 2014 06 10  2000.00 A
13331500 2014 06 11  1870.00 A
13331500 2014 06 12  1800.00 A
13331500 2014 06 13  1770.00 A
13331500 2014 06 14  1560.00 A
13331500 2014 06 15  1320.00 A
13331500 2014 06 16  1170.00 A
13331500 2014 06 17  1040.00 A
13331500 2014 06 18  1020.00 A
13331500 2014 06 19   921.00 A
13331500 2014 06 20  1000.00 A
13331500 2014 06 21  1160.00 A
13331500 2014 06 22  1190.00 A
13331500 2014 06 23  1300.00 A
13331500 2014 06 24  1490.00 A
13331500 2014 06 25  1560.00 A
13331500 2014 06 26  1470.00 A
13331500 2014 06 27  1550.00 A
13331500 2014 06 28  1740.00 A
13331500 2014 06 29  1550.00 A
13331500 2014 06 30  1370.00 A
13331500 2014 07 01  1310.00 A
13331500 2014 07 02  1400.00 A
13331500 2014 07 03  1530.00 A
13331500 2014 07 04  1580.00 A
13331500 2014 07 05  1430.00 A
13331500 2014 07 06  1310.00 A
13331500 2014 07 07  1260.00 A
13331500 2014 07 08  1190.00 A
13331500 2014 07 09  1130.00 A
13331500 2014 07 10  1040.00 A
13331500 2014 07 11   925.00 A
13331500 2014 07 12   814.00 A
13331500 2014 07 13   769.00 A
13331500 2014 07 14   741.00 A
13331500 2014 07 15   720.00 A
13331500 2014 07 16   664.00 A
13331500 2014 07 17   584.00 A
13331500 2014 07 18   515.00 A
13331500 2014 07 19   455.00 A
13331500 2014 07 20   421.00 A
13331500 2014 07 21   394.00 A
13331500 2014 07 22   370.00 A
13331500 2014 07 23   364.00 A
13331500 2014 07 24   338.00 A
13331500 2014 07 25   310.00 A
13331500 2014 07 26   286.00 A
13331500 2014 07 27   264.00 A
13331500 2014 07 28   247.00 A
13331500 2014 07 29   237.00 A
13331500 2014 07 30   227.00 A
13331500 2014 07 31   221.00 A
13331500 2014 08 01   244.00 A
13331500 2014 08 02   214.00 A
13331500 2014 08 03   210.00 A
13331500 2014 08 04   198.00 A
13331500 2014 08 05   186.00 A
13331500 2014 08 06   176.00 A
13331500 2014 08 07   167.00 A
13331500 2014 08 08   160.00 A
13331500 2014 08 09   156.00 A
13331500 2014 08 10   150.00 A
13331500 2014 08 11   145.00 A
13331500 2014 08 12   142.00 A
13331500 2014 08 13   139.00 A
13331500 2014 08 14   164.00 A
13331500 2014 08 15   217.00 A
13331500 2014 08 16   161.00 A
13331500 2014 08 17   146.00 A
13331500 2014 08 18   136.00 A
13331500 2014 08 19   129.00 A
13331500 2014 08 20   123.00 A
13331500 2014 08 21   120.00 A
13331500 2014 08 22   119.00 A
13331500 2014 08 23   140.00 A
13331500 2014 08 24   128.00 A
13331500 2014 08 25   132.00 A
13331500 2014 08 26   121.00 A
13331500 2014 08 27   113.00 A
13331500 2014 08 28   107.00 A
13331500 2014 08 29   103.00 A
13331500 2014 08 30   102.00 A
13331500 2014 08 31   109.00 A
13331500 2014 09 01   103.00 A
13331500 2014 09 02    99.00 A
13331500 2014 09 03    96.00 A
13331500 2014 09 04    95.00 A
13331500 2014 09 05    92.00 A
13331500 2014 09 06    89.00 A
13331500 2014 09 07    86.00 A
13331500 2014 09 08    82.00 A
13331500 2014 09 09    81.00 A
13331500 2014 09 10    80.00 A
13331500 2014 09 11    79.00 A
13331500 2014 09 12    78.00 A
13331500 2014 09 13    77.00 A
13331500 2014 09 14    75.00 A
13331500 2014 09 15    73.00 A
13331500 2014 09 16    71.00 A
13331500 2014 09 17    69.00 A
13331500 2014 09 18    69.00 A
13331500 2014 09 19    68.00 A
13331500 2014 09 20    67.00 A
13331500 2014 09 21    67.00 A
13331500 2014 09 22    66.00 A
13331500 2014 09 23    73.00 A
13331500 2014 09 24    72.00 A
13331500 2014 09 25    65.00 A
13331500 2014 09 26    66.00 A
13331500 2014 09 27    66.00 A
13331500 2014 09 28    65.00 A
13331500 2014 09 29    67.00 A
13331500 2014 09 30    87.00 A
13331500 2014 10 01   104.00 A
13331500 2014 10 02    90.00 A
13331500 2014 10 03    80.00 A
13331500 2014 10 04    74.00 A
13331500 2014 10 05    71.00 A
13331500 2014 10 06    69.00 A
13331500 2014 10 07    67.00 A
13331500 2014 10 08    66.00 A
13331500 2014 10 09    64.00 A
13331500 2014 10 10    64.00 A
13331500 2014 10 11    64.00 A
13331500 2014 10 12    77.00 A
13331500 2014 10 13    84.00 A
13331500 2014 10 14    73.00 A
13331500 2014 10 15    74.00 A
13331500 2014 10 16    89.00 A
13331500 2014 10 17    78.00 A
13331500 2014 10 18    73.00 A
13331500 2014 10 19    70.00 A
13331500 2014 10 20    67.00 A
13331500 2014 10 21    65.00 A
13331500 2014 10 22    71.00 A
13331500 2014 10 23    75.00 A
13331500 2014 10 24   118.00 A
13331500 2014 10 25   103.00 A
13331500 2014 10 26    97.00 A
13331500 2014 10 27    98.00 A
13331500 2014 10 28    91.00 A
13331500 2014 10 29   108.00 A
13331500 2014 10 30   107.00 A
13331500 2014 10 31    98.00 A
13331500 2014 11 01    97.00 A
13331500 2014 11 02   102.00 A
13331500 2014 11 03    94.00 A
13331500 2014 11 04    99.00 A
13331500 2014 11 05   126.00 A
13331500 2014 11 06   113.00 A
13331500 2014 11 07   115.00 A
13331500 2014 11 08   106.00 A
13331500 2014 11 09   103.00 A
13331500 2014 11 10   129.00 A
13331500 2014 11 11   105.00 A
13331500 2014 11 12    44.00 A
13331500 2014 11 13    42.00 A:e
13331500 2014 11 14    40.00 A:e
13331500 2014 11 15    40.00 A:e
13331500 2014 11 16    44.00 A:e
13331500 2014 11 17    48.00 A:e
13331500 2014 11 18    60.00 A:e
13331500 2014 11 19    80.00 A:e
13331500 2014 11 20    90.00 A:e
13331500 2014 11 21    95.00 A:e
13331500 2014 11 22   100.00 A:e
13331500 2014 11 23   110.00 A:e
13331500 2014 11 24   112.00 A
13331500 2014 11 25   278.00 A
13331500 2014 11 26   746.00 A
13331500 2014 11 27   418.00 A
13331500 2014 11 28   525.00 A
13331500 2014 11 29   486.00 A
13331500 2014 11 30   369.00 A
13331500 2014 12 01   331.00 A
13331500 2014 12 02   321.00 A
13331500 2014 12 03   279.00 A
13331500 2014 12 04   284.00 A
13331500 2014 12 05   286.00 A
13331500 2014 12 06   299.00 A
13331500 2014 12 07   308.00 A
13331500 2014 12 08   288.00 A
13331500 2014 12 09   278.00 A
13331500 2014 12 10   289.00 A
13331500 2014 12 11   323.00 A
13331500 2014 12 12   398.00 A
13331500 2014 12 13   399.00 A
13331500 2014 12 14   356.00 A
13331500 2014 12 15   331.00 A
13331500 2014 12 16   328.00 A
13331500 2014 12 17   304.00 A
13331500 2014 12 18   293.00 A
13331500 2014 12 19   292.00 A
13331500 2014 12 20   306.00 A
13331500 2014 12 21   931.00 A
13331500 2014 12 22   847.00 A
13331500 2014 12 23   635.00 A
13331500 2014 12 24   545.00 A
13331500 2014 12 25   474.00 A
13331500 2014 12 26   421.00 A
13331500 2014 12 27   379.00 A
13331500 2014 12 28   378.00 A
13331500 2014 12 29   336.00 A
13331500 2014 12 30   303.00 A
13331500 2014 12 31   230.00 A:e
