13340000 1980 01 01  1680.00 A
13340000 1980 01 02  2010.00 A
13340000 1980 01 03  2040.00 A
13340000 1980 01 04  1960.00 A
13340000 1980 01 05  1970.00 A
13340000 1980 01 06  2190.00 A
13340000 1980 01 07  1830.00 A
13340000 1980 01 08  1760.00 A
13340000 1980 01 09  1570.00 A
13340000 1980 01 10  1450.00 A
13340000 1980 01 11  1450.00 A
13340000 1980 01 12  1770.00 A
13340000 1980 01 13  3120.00 A
13340000 1980 01 14  5160.00 A
13340000 1980 01 15  6340.00 A
13340000 1980 01 16  5440.00 A
13340000 1980 01 17  4520.00 A
13340000 1980 01 18  3910.00 A
13340000 1980 01 19  3080.00 A
13340000 1980 01 20  2140.00 A
13340000 1980 01 21  2190.00 A
13340000 1980 01 22  2600.00 A
13340000 1980 01 23  2480.00 A
13340000 1980 01 24  2350.00 A
13340000 1980 01 25  2350.00 A
13340000 1980 01 26  1840.00 A
13340000 1980 01 27  1060.00 A
13340000 1980 01 28   958.00 A
13340000 1980 01 29   900.00 A
13340000 1980 01 30   930.00 A
13340000 1980 01 31  1080.00 A
13340000 1980 02 01  1500.00 A
13340000 1980 02 02  2240.00 A
13340000 1980 02 03  2580.00 A
13340000 1980 02 04  3480.00 A
13340000 1980 02 05  3100.00 A
13340000 1980 02 06  2660.00 A
13340000 1980 02 07  2510.00 A
13340000 1980 02 08  2460.00 A
13340000 1980 02 09  2340.00 A
13340000 1980 02 10  2160.00 A
13340000 1980 02 11  2120.00 A
13340000 1980 02 12  2070.00 A
13340000 1980 02 13  2050.00 A
13340000 1980 02 14  1940.00 A
13340000 1980 02 15  1810.00 A
13340000 1980 02 16  1800.00 A
13340000 1980 02 17  1900.00 A
13340000 1980 02 18  2550.00 A
13340000 1980 02 19  4120.00 A
13340000 1980 02 20  5760.00 A
13340000 1980 02 21  6400.00 A
13340000 1980 02 22  5600.00 A
13340000 1980 02 23  4990.00 A
13340000 1980 02 24  4420.00 A
13340000 1980 02 25  4080.00 A
13340000 1980 02 26  3980.00 A
13340000 1980 02 27  4330.00 A
13340000 1980 02 28  5460.00 A
13340000 1980 02 29  8310.00 A
13340000 1980 03 01  7280.00 A
13340000 1980 03 02  6480.00 A
13340000 1980 03 03  6030.00 A
13340000 1980 03 04  7760.00 A
13340000 1980 03 05  8750.00 A
13340000 1980 03 06  7670.00 A
13340000 1980 03 07  6790.00 A
13340000 1980 03 08  6090.00 A
13340000 1980 03 09  5670.00 A
13340000 1980 03 10  5260.00 A
13340000 1980 03 11  5550.00 A
13340000 1980 03 12  5580.00 A
13340000 1980 03 13  5100.00 A
13340000 1980 03 14  5050.00 A
13340000 1980 03 15  5320.00 A
13340000 1980 03 16  4970.00 A
13340000 1980 03 17  4730.00 A
13340000 1980 03 18  4710.00 A
13340000 1980 03 19  4900.00 A
13340000 1980 03 20  4820.00 A
13340000 1980 03 21  4840.00 A
13340000 1980 03 22  4810.00 A
13340000 1980 03 23  4540.00 A
13340000 1980 03 24  4310.00 A
13340000 1980 03 25  4020.00 A
13340000 1980 03 26  3790.00 A
13340000 1980 03 27  3750.00 A
13340000 1980 03 28  3670.00 A
13340000 1980 03 29  3500.00 A
13340000 1980 03 30  3640.00 A
13340000 1980 03 31  3630.00 A
13340000 1980 04 01  3490.00 A
13340000 1980 04 02  3420.00 A
13340000 1980 04 03  3400.00 A
13340000 1980 04 04  3540.00 A
13340000 1980 04 05  3690.00 A
13340000 1980 04 06  4610.00 A
13340000 1980 04 07  5140.00 A
13340000 1980 04 08  4690.00 A
13340000 1980 04 09  4590.00 A
13340000 1980 04 10  5680.00 A
13340000 1980 04 11  6060.00 A
13340000 1980 04 12  6030.00 A
13340000 1980 04 13  6450.00 A
13340000 1980 04 14  7750.00 A
13340000 1980 04 15 10100.00 A
13340000 1980 04 16 10900.00 A
13340000 1980 04 17 11100.00 A
13340000 1980 04 18 13700.00 A
13340000 1980 04 19 16900.00 A
13340000 1980 04 20 19500.00 A
13340000 1980 04 21 23500.00 A
13340000 1980 04 22 23500.00 A
13340000 1980 04 23 26900.00 A
13340000 1980 04 24 30700.00 A
13340000 1980 04 25 29800.00 A
13340000 1980 04 26 27700.00 A
13340000 1980 04 27 30100.00 A
13340000 1980 04 28 32700.00 A
13340000 1980 04 29 36500.00 A
13340000 1980 04 30 32100.00 A
13340000 1980 05 01 26800.00 A
13340000 1980 05 02 28700.00 A
13340000 1980 05 03 34600.00 A
13340000 1980 05 04 35500.00 A
13340000 1980 05 05 35000.00 A
13340000 1980 05 06 36900.00 A
13340000 1980 05 07 34800.00 A
13340000 1980 05 08 32100.00 A
13340000 1980 05 09 32300.00 A
13340000 1980 05 10 29900.00 A
13340000 1980 05 11 26300.00 A
13340000 1980 05 12 23400.00 A
13340000 1980 05 13 21900.00 A
13340000 1980 05 14 21500.00 A
13340000 1980 05 15 21400.00 A
13340000 1980 05 16 22800.00 A
13340000 1980 05 17 20400.00 A
13340000 1980 05 18 19800.00 A
13340000 1980 05 19 20500.00 A
13340000 1980 05 20 24000.00 A
13340000 1980 05 21 29000.00 A
13340000 1980 05 22 31500.00 A
13340000 1980 05 23 31800.00 A
13340000 1980 05 24 25700.00 A
13340000 1980 05 25 24300.00 A
13340000 1980 05 26 37300.00 A
13340000 1980 05 27 29500.00 A
13340000 1980 05 28 25800.00 A
13340000 1980 05 29 25000.00 A
13340000 1980 05 30 23600.00 A
13340000 1980 05 31 23100.00 A
13340000 1980 06 01 23200.00 A
13340000 1980 06 02 28700.00 A
13340000 1980 06 03 26700.00 A
13340000 1980 06 04 24700.00 A
13340000 1980 06 05 23500.00 A
13340000 1980 06 06 23800.00 A
13340000 1980 06 07 23200.00 A
13340000 1980 06 08 21500.00 A
13340000 1980 06 09 22200.00 A
13340000 1980 06 10 24700.00 A
13340000 1980 06 11 26200.00 A
13340000 1980 06 12 27600.00 A
13340000 1980 06 13 27100.00 A
13340000 1980 06 14 24100.00 A
13340000 1980 06 15 28900.00 A
13340000 1980 06 16 25800.00 A
13340000 1980 06 17 24400.00 A
13340000 1980 06 18 24100.00 A
13340000 1980 06 19 22800.00 A
13340000 1980 06 20 21100.00 A
13340000 1980 06 21 19400.00 A
13340000 1980 06 22 18100.00 A
13340000 1980 06 23 17200.00 A
13340000 1980 06 24 15900.00 A
13340000 1980 06 25 14000.00 A
13340000 1980 06 26 13000.00 A
13340000 1980 06 27 14400.00 A
13340000 1980 06 28 13200.00 A
13340000 1980 06 29 11400.00 A
13340000 1980 06 30 10600.00 A
13340000 1980 07 01 10400.00 A
13340000 1980 07 02 10700.00 A
13340000 1980 07 03 13100.00 A
13340000 1980 07 04 14400.00 A
13340000 1980 07 05 12700.00 A
13340000 1980 07 06 11600.00 A
13340000 1980 07 07 10700.00 A
13340000 1980 07 08  9750.00 A
13340000 1980 07 09  9270.00 A
13340000 1980 07 10  8850.00 A
13340000 1980 07 11  8250.00 A
13340000 1980 07 12  7560.00 A
13340000 1980 07 13  7250.00 A
13340000 1980 07 14  7210.00 A
13340000 1980 07 15  7800.00 A
13340000 1980 07 16  7450.00 A
13340000 1980 07 17  6550.00 A
13340000 1980 07 18  6010.00 A
13340000 1980 07 19  5640.00 A
13340000 1980 07 20  5310.00 A
13340000 1980 07 21  5030.00 A
13340000 1980 07 22  4770.00 A
13340000 1980 07 23  4510.00 A
13340000 1980 07 24  4260.00 A
13340000 1980 07 25  4060.00 A
13340000 1980 07 26  3860.00 A
13340000 1980 07 27  3690.00 A
13340000 1980 07 28  3520.00 A
13340000 1980 07 29  3380.00 A
13340000 1980 07 30  3210.00 A
13340000 1980 07 31  3060.00 A
13340000 1980 08 01  2990.00 A
13340000 1980 08 02  2960.00 A
13340000 1980 08 03  2830.00 A
13340000 1980 08 04  2750.00 A
13340000 1980 08 05  2700.00 A
13340000 1980 08 06  2590.00 A
13340000 1980 08 07  2480.00 A
13340000 1980 08 08  2400.00 A
13340000 1980 08 09  2320.00 A
13340000 1980 08 10  2240.00 A
13340000 1980 08 11  2170.00 A
13340000 1980 08 12  2110.00 A
13340000 1980 08 13  2060.00 A
13340000 1980 08 14  1980.00 A
13340000 1980 08 15  1930.00 A
13340000 1980 08 16  1880.00 A
13340000 1980 08 17  1850.00 A
13340000 1980 08 18  2040.00 A
13340000 1980 08 19  2930.00 A
13340000 1980 08 20  2540.00 A
13340000 1980 08 21  2180.00 A
13340000 1980 08 22  2010.00 A
13340000 1980 08 23  1880.00 A
13340000 1980 08 24  1800.00 A
13340000 1980 08 25  1730.00 A
13340000 1980 08 26  1660.00 A
13340000 1980 08 27  1620.00 A
13340000 1980 08 28  1600.00 A
13340000 1980 08 29  1610.00 A
13340000 1980 08 30  1580.00 A
13340000 1980 08 31  1580.00 A
13340000 1980 09 01  1730.00 A
13340000 1980 09 02  1930.00 A
13340000 1980 09 03  2480.00 A
13340000 1980 09 04  2580.00 A
13340000 1980 09 05  2060.00 A
13340000 1980 09 06  1780.00 A
13340000 1980 09 07  1670.00 A
13340000 1980 09 08  1620.00 A
13340000 1980 09 09  1570.00 A
13340000 1980 09 10  1530.00 A
13340000 1980 09 11  1580.00 A
13340000 1980 09 12  2630.00 A
13340000 1980 09 13  2390.00 A
13340000 1980 09 14  2390.00 A
13340000 1980 09 15  2380.00 A
13340000 1980 09 16  1950.00 A
13340000 1980 09 17  1760.00 A
13340000 1980 09 18  1680.00 A
13340000 1980 09 19  1870.00 A
13340000 1980 09 20  3360.00 A
13340000 1980 09 21  6110.00 A
13340000 1980 09 22  5670.00 A
13340000 1980 09 23  4160.00 A
13340000 1980 09 24  3650.00 A
13340000 1980 09 25  3450.00 A
13340000 1980 09 26  3080.00 A
13340000 1980 09 27  2790.00 A
13340000 1980 09 28  2580.00 A
13340000 1980 09 29  2410.00 A
13340000 1980 09 30  2270.00 A
13340000 1980 10 01  2170.00 A
13340000 1980 10 02  2070.00 A
13340000 1980 10 03  2000.00 A
13340000 1980 10 04  1930.00 A
13340000 1980 10 05  1870.00 A
13340000 1980 10 06  1810.00 A
13340000 1980 10 07  1760.00 A
13340000 1980 10 08  1720.00 A
13340000 1980 10 09  1690.00 A
13340000 1980 10 10  1650.00 A
13340000 1980 10 11  1620.00 A
13340000 1980 10 12  1610.00 A
13340000 1980 10 13  1720.00 A
13340000 1980 10 14  1990.00 A
13340000 1980 10 15  1930.00 A
13340000 1980 10 16  1900.00 A
13340000 1980 10 17  1900.00 A
13340000 1980 10 18  1790.00 A
13340000 1980 10 19  1770.00 A
13340000 1980 10 20  1740.00 A
13340000 1980 10 21  1710.00 A
13340000 1980 10 22  1710.00 A
13340000 1980 10 23  1710.00 A
13340000 1980 10 24  1680.00 A
13340000 1980 10 25  1600.00 A
13340000 1980 10 26  1600.00 A
13340000 1980 10 27  1770.00 A
13340000 1980 10 28  1770.00 A
13340000 1980 10 29  1660.00 A
13340000 1980 10 30  1600.00 A
13340000 1980 10 31  1600.00 A
13340000 1980 11 01  1630.00 A
13340000 1980 11 02  1630.00 A
13340000 1980 11 03  1770.00 A
13340000 1980 11 04  1880.00 A
13340000 1980 11 05  1830.00 A
13340000 1980 11 06  1880.00 A
13340000 1980 11 07  3200.00 A
13340000 1980 11 08 11300.00 A
13340000 1980 11 09  9210.00 A
13340000 1980 11 10  7130.00 A
13340000 1980 11 11  5880.00 A
13340000 1980 11 12  5030.00 A
13340000 1980 11 13  4510.00 A
13340000 1980 11 14  3850.00 A
13340000 1980 11 15  3160.00 A
13340000 1980 11 16  2860.00 A
13340000 1980 11 17  2760.00 A
13340000 1980 11 18  3080.00 A
13340000 1980 11 19  3490.00 A
13340000 1980 11 20  3280.00 A
13340000 1980 11 21  3020.00 A
13340000 1980 11 22  3400.00 A
13340000 1980 11 23  3470.00 A
13340000 1980 11 24  2740.00 A
13340000 1980 11 25  2700.00 A
13340000 1980 11 26  2460.00 A
13340000 1980 11 27  2590.00 A
13340000 1980 11 28  2760.00 A
13340000 1980 11 29  3080.00 A
13340000 1980 11 30  3000.00 A
13340000 1980 12 01  2920.00 A
13340000 1980 12 02  2660.00 A
13340000 1980 12 03  2940.00 A
13340000 1980 12 04  4220.00 A
13340000 1980 12 05  4370.00 A
13340000 1980 12 06  3740.00 A
13340000 1980 12 07  3470.00 A
13340000 1980 12 08  2940.00 A
13340000 1980 12 09  2110.00 A
13340000 1980 12 10  2040.00 A
13340000 1980 12 11  2880.00 A
13340000 1980 12 12  3240.00 A
13340000 1980 12 13  2980.00 A
13340000 1980 12 14  2740.00 A
13340000 1980 12 15  2560.00 A
13340000 1980 12 16  2880.00 A
13340000 1980 12 17  2980.00 A
13340000 1980 12 18  2900.00 A
13340000 1980 12 19  2760.00 A
13340000 1980 12 20  2560.00 A
13340000 1980 12 21  2780.00 A
13340000 1980 12 22  4600.00 A
13340000 1980 12 23  8090.00 A
13340000 1980 12 24  7000.00 A
13340000 1980 12 25  9080.00 A
13340000 1980 12 26 25100.00 A
13340000 1980 12 27 31500.00 A
13340000 1980 12 28 26300.00 A
13340000 1980 12 29 19500.00 A
13340000 1980 12 30 16600.00 A
13340000 1980 12 31 18000.00 A
13340000 1981 01 01 15600.00 A
13340000 1981 01 02 13800.00 A
13340000 1981 01 03 12300.00 A
13340000 1981 01 04 11100.00 A
13340000 1981 01 05 10100.00 A
13340000 1981 01 06  9300.00 A
13340000 1981 01 07  8500.00 A
13340000 1981 01 08  7930.00 A
13340000 1981 01 09  7390.00 A
13340000 1981 01 10  7090.00 A
13340000 1981 01 11  6350.00 A
13340000 1981 01 12  5910.00 A
13340000 1981 01 13  5950.00 A
13340000 1981 01 14  5700.00 A
13340000 1981 01 15  5260.00 A
13340000 1981 01 16  4820.00 A
13340000 1981 01 17  4730.00 A
13340000 1981 01 18  4920.00 A
13340000 1981 01 19  4930.00 A
13340000 1981 01 20  4770.00 A
13340000 1981 01 21  4640.00 A
13340000 1981 01 22  4580.00 A
13340000 1981 01 23  4720.00 A
13340000 1981 01 24  7310.00 A
13340000 1981 01 25  6840.00 A
13340000 1981 01 26  5660.00 A
13340000 1981 01 27  5200.00 A
13340000 1981 01 28  5140.00 A
13340000 1981 01 29  5190.00 A
13340000 1981 01 30  4920.00 A
13340000 1981 01 31  4690.00 A
13340000 1981 02 01  4560.00 A
13340000 1981 02 02  4270.00 A
13340000 1981 02 03  3690.00 A
13340000 1981 02 04  3520.00 A
13340000 1981 02 05  3560.00 A
13340000 1981 02 06  3630.00 A
13340000 1981 02 07  3770.00 A
13340000 1981 02 08  3860.00 A
13340000 1981 02 09  3780.00 A
13340000 1981 02 10  3120.00 A
13340000 1981 02 11  2090.00 A
13340000 1981 02 12  2500.00 A
13340000 1981 02 13  4350.00 A
13340000 1981 02 14  5340.00 A
13340000 1981 02 15  7810.00 A
13340000 1981 02 16 11100.00 A
13340000 1981 02 17 16400.00 A
13340000 1981 02 18 15300.00 A
13340000 1981 02 19 14900.00 A
13340000 1981 02 20 15600.00 A
13340000 1981 02 21 13300.00 A
13340000 1981 02 22 11300.00 A
13340000 1981 02 23 10100.00 A
13340000 1981 02 24  9500.00 A
13340000 1981 02 25  9310.00 A
13340000 1981 02 26  8800.00 A
13340000 1981 02 27  8320.00 A
13340000 1981 02 28  7860.00 A
13340000 1981 03 01  7450.00 A
13340000 1981 03 02  7160.00 A
13340000 1981 03 03  6930.00 A
13340000 1981 03 04  6730.00 A
13340000 1981 03 05  6590.00 A
13340000 1981 03 06  6340.00 A
13340000 1981 03 07  6010.00 A
13340000 1981 03 08  5800.00 A
13340000 1981 03 09  5670.00 A
13340000 1981 03 10  5540.00 A
13340000 1981 03 11  5430.00 A
13340000 1981 03 12  5480.00 A
13340000 1981 03 13  5560.00 A
13340000 1981 03 14  5670.00 A
13340000 1981 03 15  5770.00 A
13340000 1981 03 16  6150.00 A
13340000 1981 03 17  6990.00 A
13340000 1981 03 18  6310.00 A
13340000 1981 03 19  6010.00 A
13340000 1981 03 20  5960.00 A
13340000 1981 03 21  5960.00 A
13340000 1981 03 22  5910.00 A
13340000 1981 03 23  6560.00 A
13340000 1981 03 24  6290.00 A
13340000 1981 03 25  6120.00 A
13340000 1981 03 26  7020.00 A
13340000 1981 03 27  7770.00 A
13340000 1981 03 28  7570.00 A
13340000 1981 03 29  7600.00 A
13340000 1981 03 30  8630.00 A
13340000 1981 03 31  7980.00 A
13340000 1981 04 01  8900.00 A
13340000 1981 04 02  9180.00 A
13340000 1981 04 03  8630.00 A
13340000 1981 04 04  8190.00 A
13340000 1981 04 05  7600.00 A
13340000 1981 04 06  7770.00 A
13340000 1981 04 07  7510.00 A
13340000 1981 04 08  7220.00 A
13340000 1981 04 09  7240.00 A
13340000 1981 04 10  7240.00 A
13340000 1981 04 11  6950.00 A
13340000 1981 04 12  7260.00 A
13340000 1981 04 13  7210.00 A
13340000 1981 04 14  6760.00 A
13340000 1981 04 15  6850.00 A
13340000 1981 04 16  7790.00 A
13340000 1981 04 17  8730.00 A
13340000 1981 04 18  9290.00 A
13340000 1981 04 19 10700.00 A
13340000 1981 04 20 13100.00 A
13340000 1981 04 21 14400.00 A
13340000 1981 04 22 13800.00 A
13340000 1981 04 23 14600.00 A
13340000 1981 04 24 21000.00 A
13340000 1981 04 25 23700.00 A
13340000 1981 04 26 21000.00 A
13340000 1981 04 27 20400.00 A
13340000 1981 04 28 19800.00 A
13340000 1981 04 29 23500.00 A
13340000 1981 04 30 26800.00 A
13340000 1981 05 01 30800.00 A
13340000 1981 05 02 35300.00 A
13340000 1981 05 03 29000.00 A
13340000 1981 05 04 24400.00 A
13340000 1981 05 05 21100.00 A
13340000 1981 05 06 18700.00 A
13340000 1981 05 07 16800.00 A
13340000 1981 05 08 15400.00 A
13340000 1981 05 09 14200.00 A
13340000 1981 05 10 13700.00 A
13340000 1981 05 11 14100.00 A
13340000 1981 05 12 14400.00 A
13340000 1981 05 13 12800.00 A
13340000 1981 05 14 12500.00 A
13340000 1981 05 15 14400.00 A
13340000 1981 05 16 15600.00 A
13340000 1981 05 17 14300.00 A
13340000 1981 05 18 14200.00 A
13340000 1981 05 19 14900.00 A
13340000 1981 05 20 17200.00 A
13340000 1981 05 21 25100.00 A
13340000 1981 05 22 41900.00 A
13340000 1981 05 23 33600.00 A
13340000 1981 05 24 32800.00 A
13340000 1981 05 25 33400.00 A
13340000 1981 05 26 36200.00 A
13340000 1981 05 27 32600.00 A
13340000 1981 05 28 30000.00 A
13340000 1981 05 29 28600.00 A
13340000 1981 05 30 28800.00 A
13340000 1981 05 31 30600.00 A
13340000 1981 06 01 28000.00 A
13340000 1981 06 02 24300.00 A
13340000 1981 06 03 24200.00 A
13340000 1981 06 04 23000.00 A
13340000 1981 06 05 23500.00 A
13340000 1981 06 06 29500.00 A
13340000 1981 06 07 32100.00 A
13340000 1981 06 08 35900.00 A
13340000 1981 06 09 44800.00 A
13340000 1981 06 10 40400.00 A
13340000 1981 06 11 34700.00 A
13340000 1981 06 12 33400.00 A
13340000 1981 06 13 36500.00 A
13340000 1981 06 14 33300.00 A
13340000 1981 06 15 31000.00 A
13340000 1981 06 16 30400.00 A
13340000 1981 06 17 39500.00 A
13340000 1981 06 18 33300.00 A
13340000 1981 06 19 38800.00 A
13340000 1981 06 20 44900.00 A
13340000 1981 06 21 39300.00 A
13340000 1981 06 22 33600.00 A
13340000 1981 06 23 30900.00 A
13340000 1981 06 24 27700.00 A
13340000 1981 06 25 24200.00 A
13340000 1981 06 26 22000.00 A
13340000 1981 06 27 20400.00 A
13340000 1981 06 28 18500.00 A
13340000 1981 06 29 16600.00 A
13340000 1981 06 30 15300.00 A
13340000 1981 07 01 14600.00 A
13340000 1981 07 02 13900.00 A
13340000 1981 07 03 12400.00 A
13340000 1981 07 04 11400.00 A
13340000 1981 07 05 10600.00 A
13340000 1981 07 06 10300.00 A
13340000 1981 07 07 14800.00 A
13340000 1981 07 08 13900.00 A
13340000 1981 07 09 10900.00 A
13340000 1981 07 10  9490.00 A
13340000 1981 07 11  8660.00 A
13340000 1981 07 12  8090.00 A
13340000 1981 07 13  7590.00 A
13340000 1981 07 14  7140.00 A
13340000 1981 07 15  6730.00 A
13340000 1981 07 16  6360.00 A
13340000 1981 07 17  6000.00 A
13340000 1981 07 18  5700.00 A
13340000 1981 07 19  5500.00 A
13340000 1981 07 20  5210.00 A
13340000 1981 07 21  4910.00 A
13340000 1981 07 22  4690.00 A
13340000 1981 07 23  4460.00 A
13340000 1981 07 24  4250.00 A
13340000 1981 07 25  4110.00 A
13340000 1981 07 26  4180.00 A
13340000 1981 07 27  4100.00 A
13340000 1981 07 28  3820.00 A
13340000 1981 07 29  3620.00 A
13340000 1981 07 30  3470.00 A
13340000 1981 07 31  3310.00 A
13340000 1981 08 01  3190.00 A
13340000 1981 08 02  3060.00 A
13340000 1981 08 03  2980.00 A
13340000 1981 08 04  2850.00 A
13340000 1981 08 05  2760.00 A
13340000 1981 08 06  2650.00 A
13340000 1981 08 07  2560.00 A
13340000 1981 08 08  2470.00 A
13340000 1981 08 09  2400.00 A
13340000 1981 08 10  2300.00 A
13340000 1981 08 11  2220.00 A
13340000 1981 08 12  2180.00 A
13340000 1981 08 13  2100.00 A
13340000 1981 08 14  2040.00 A
13340000 1981 08 15  2010.00 A
13340000 1981 08 16  1970.00 A
13340000 1981 08 17  1930.00 A
13340000 1981 08 18  1890.00 A
13340000 1981 08 19  1870.00 A
13340000 1981 08 20  1910.00 A
13340000 1981 08 21  1960.00 A
13340000 1981 08 22  1910.00 A
13340000 1981 08 23  1800.00 A
13340000 1981 08 24  1730.00 A
13340000 1981 08 25  1660.00 A
13340000 1981 08 26  1610.00 A
13340000 1981 08 27  1570.00 A
13340000 1981 08 28  1530.00 A
13340000 1981 08 29  1500.00 A
13340000 1981 08 30  1500.00 A
13340000 1981 08 31  1840.00 A
13340000 1981 09 01  2030.00 A
13340000 1981 09 02  1850.00 A
13340000 1981 09 03  1860.00 A
13340000 1981 09 04  1760.00 A
13340000 1981 09 05  1620.00 A
13340000 1981 09 06  1550.00 A
13340000 1981 09 07  1500.00 A
13340000 1981 09 08  1450.00 A
13340000 1981 09 09  1400.00 A
13340000 1981 09 10  1350.00 A
13340000 1981 09 11  1310.00 A
13340000 1981 09 12  1290.00 A
13340000 1981 09 13  1280.00 A
13340000 1981 09 14  1250.00 A
13340000 1981 09 15  1220.00 A
13340000 1981 09 16  1180.00 A
13340000 1981 09 17  1170.00 A
13340000 1981 09 18  1150.00 A
13340000 1981 09 19  1110.00 A
13340000 1981 09 20  1130.00 A
13340000 1981 09 21  1280.00 A
13340000 1981 09 22  1350.00 A
13340000 1981 09 23  1350.00 A
13340000 1981 09 24  1300.00 A
13340000 1981 09 25  1270.00 A
13340000 1981 09 26  1380.00 A
13340000 1981 09 27  1630.00 A
13340000 1981 09 28  2370.00 A
13340000 1981 09 29  3200.00 A
13340000 1981 09 30  2460.00 A
13340000 1981 10 01  1950.00 A
13340000 1981 10 02  1700.00 A
13340000 1981 10 03  1690.00 A
13340000 1981 10 04  1710.00 A
13340000 1981 10 05  1640.00 A
13340000 1981 10 06  1570.00 A
13340000 1981 10 07  1510.00 A
13340000 1981 10 08  1600.00 A
13340000 1981 10 09  1720.00 A
13340000 1981 10 10  1870.00 A
13340000 1981 10 11  2400.00 A
13340000 1981 10 12  3140.00 A
13340000 1981 10 13  2640.00 A
13340000 1981 10 14  2160.00 A
13340000 1981 10 15  1910.00 A
13340000 1981 10 16  1790.00 A
13340000 1981 10 17  1720.00 A
13340000 1981 10 18  1670.00 A
13340000 1981 10 19  1630.00 A
13340000 1981 10 20  1600.00 A
13340000 1981 10 21  1570.00 A
13340000 1981 10 22  1520.00 A
13340000 1981 10 23  1470.00 A
13340000 1981 10 24  1430.00 A
13340000 1981 10 25  1480.00 A
13340000 1981 10 26  1560.00 A
13340000 1981 10 27  1900.00 A
13340000 1981 10 28  2300.00 A
13340000 1981 10 29  2120.00 A
13340000 1981 10 30  2010.00 A
13340000 1981 10 31  1990.00 A
13340000 1981 11 01  1950.00 A
13340000 1981 11 02  1910.00 A
13340000 1981 11 03  1870.00 A
13340000 1981 11 04  1800.00 A
13340000 1981 11 05  1770.00 A
13340000 1981 11 06  1710.00 A
13340000 1981 11 07  1670.00 A
13340000 1981 11 08  1630.00 A
13340000 1981 11 09  1600.00 A
13340000 1981 11 10  1570.00 A
13340000 1981 11 11  1510.00 A
13340000 1981 11 12  1550.00 A
13340000 1981 11 13  2120.00 A
13340000 1981 11 14  2490.00 A
13340000 1981 11 15  2420.00 A
13340000 1981 11 16  2250.00 A
13340000 1981 11 17  2320.00 A
13340000 1981 11 18  3590.00 A
13340000 1981 11 19  3570.00 A
13340000 1981 11 20  2800.00 A
13340000 1981 11 21  2470.00 A
13340000 1981 11 22  3200.00 A
13340000 1981 11 23  3800.00 A
13340000 1981 11 24  3360.00 A
13340000 1981 11 25  3080.00 A
13340000 1981 11 26  2800.00 A
13340000 1981 11 27  2400.00 A
13340000 1981 11 28  2160.00 A
13340000 1981 11 29  1990.00 A
13340000 1981 11 30  1730.00 A
13340000 1981 12 01  2040.00 A
13340000 1981 12 02  2390.00 A
13340000 1981 12 03  3610.00 A
13340000 1981 12 04  3080.00 A
13340000 1981 12 05  2630.00 A
13340000 1981 12 06  3430.00 A
13340000 1981 12 07  5460.00 A
13340000 1981 12 08  4880.00 A
13340000 1981 12 09  4000.00 A
13340000 1981 12 10  3870.00 A
13340000 1981 12 11  4190.00 A
13340000 1981 12 12  3700.00 A
13340000 1981 12 13  3060.00 A
13340000 1981 12 14  3080.00 A
13340000 1981 12 15  3400.00 A
13340000 1981 12 16  3850.00 A
13340000 1981 12 17  3450.00 A
13340000 1981 12 18  2840.00 A
13340000 1981 12 19  2740.00 A
13340000 1981 12 20  5330.00 A
13340000 1981 12 21  5460.00 A
13340000 1981 12 22  4700.00 A
13340000 1981 12 23  4020.00 A
13340000 1981 12 24  3640.00 A
13340000 1981 12 25  3380.00 A
13340000 1981 12 26  3320.00 A
13340000 1981 12 27  3240.00 A
13340000 1981 12 28  3110.00 A
13340000 1981 12 29  2910.00 A
13340000 1981 12 30  2800.00 A
13340000 1981 12 31  2620.00 A
13340000 1982 01 01  2510.00 A
13340000 1982 01 02  2360.00 A
13340000 1982 01 03  2350.00 A
13340000 1982 01 04  2450.00 A
13340000 1982 01 05  1800.00 A
13340000 1982 01 06  1600.00 A
13340000 1982 01 07  1700.00 A
13340000 1982 01 08  2040.00 A
13340000 1982 01 09  2410.00 A
13340000 1982 01 10  2360.00 A
13340000 1982 01 11  2500.00 A
13340000 1982 01 12  2580.00 A
13340000 1982 01 13  2670.00 A
13340000 1982 01 14  2630.00 A
13340000 1982 01 15  2630.00 A
13340000 1982 01 16  2900.00 A
13340000 1982 01 17  3270.00 A
13340000 1982 01 18  3740.00 A
13340000 1982 01 19  3480.00 A
13340000 1982 01 20  3210.00 A
13340000 1982 01 21  2740.00 A
13340000 1982 01 22  2640.00 A
13340000 1982 01 23  2580.00 A
13340000 1982 01 24  5000.00 A
13340000 1982 01 25  6250.00 A
13340000 1982 01 26  5700.00 A
13340000 1982 01 27  5940.00 A
13340000 1982 01 28  5100.00 A
13340000 1982 01 29  4490.00 A
13340000 1982 01 30  4130.00 A
13340000 1982 01 31  4080.00 A
13340000 1982 02 01  3940.00 A
13340000 1982 02 02  3750.00 A
13340000 1982 02 03  3590.00 A
13340000 1982 02 04  2690.00 A
13340000 1982 02 05  1880.00 A
13340000 1982 02 06  1860.00 A
13340000 1982 02 07  1870.00 A
13340000 1982 02 08  1900.00 A
13340000 1982 02 09  1900.00 A
13340000 1982 02 10  1850.00 A
13340000 1982 02 11  1850.00 A
13340000 1982 02 12  1950.00 A
13340000 1982 02 13  2760.00 A
13340000 1982 02 14  4320.00 A
13340000 1982 02 15 12000.00 A
13340000 1982 02 16 17000.00 A
13340000 1982 02 17 18800.00 A
13340000 1982 02 18 18600.00 A
13340000 1982 02 19 20100.00 A
13340000 1982 02 20 22300.00 A
13340000 1982 02 21 27600.00 A
13340000 1982 02 22 26000.00 A
13340000 1982 02 23 20200.00 A
13340000 1982 02 24 15700.00 A
13340000 1982 02 25 12800.00 A
13340000 1982 02 26 10900.00 A
13340000 1982 02 27 10000.00 A
13340000 1982 02 28  9280.00 A
13340000 1982 03 01  8880.00 A
13340000 1982 03 02  9900.00 A
13340000 1982 03 03 11000.00 A
13340000 1982 03 04 11500.00 A
13340000 1982 03 05 11100.00 A
13340000 1982 03 06 10000.00 A
13340000 1982 03 07  9380.00 A
13340000 1982 03 08  8970.00 A
13340000 1982 03 09  9930.00 A
13340000 1982 03 10 12800.00 A
13340000 1982 03 11 16500.00 A
13340000 1982 03 12 15700.00 A
13340000 1982 03 13 13500.00 A
13340000 1982 03 14 12500.00 A
13340000 1982 03 15 12400.00 A
13340000 1982 03 16 11900.00 A
13340000 1982 03 17 11200.00 A
13340000 1982 03 18 10400.00 A
13340000 1982 03 19  9810.00 A
13340000 1982 03 20  9290.00 A
13340000 1982 03 21  8400.00 A
13340000 1982 03 22  7870.00 A
13340000 1982 03 23  7580.00 A
13340000 1982 03 24  7600.00 A
13340000 1982 03 25  7630.00 A
13340000 1982 03 26  8200.00 A
13340000 1982 03 27  9670.00 A
13340000 1982 03 28 10200.00 A
13340000 1982 03 29 10600.00 A
13340000 1982 03 30 10100.00 A
13340000 1982 03 31  9320.00 A
13340000 1982 04 01  9400.00 A
13340000 1982 04 02  8710.00 A
13340000 1982 04 03  8290.00 A
13340000 1982 04 04  8140.00 A
13340000 1982 04 05  7600.00 A
13340000 1982 04 06  7300.00 A
13340000 1982 04 07  7330.00 A
13340000 1982 04 08  7480.00 A
13340000 1982 04 09  7390.00 A
13340000 1982 04 10  7100.00 A
13340000 1982 04 11  9080.00 A
13340000 1982 04 12 16500.00 A
13340000 1982 04 13 18900.00 A
13340000 1982 04 14 22800.00 A
13340000 1982 04 15 21700.00 A
13340000 1982 04 16 18900.00 A
13340000 1982 04 17 17000.00 A
13340000 1982 04 18 15300.00 A
13340000 1982 04 19 13700.00 A
13340000 1982 04 20 12000.00 A
13340000 1982 04 21 11700.00 A
13340000 1982 04 22 12300.00 A
13340000 1982 04 23 14700.00 A
13340000 1982 04 24 18800.00 A
13340000 1982 04 25 21200.00 A
13340000 1982 04 26 21600.00 A
13340000 1982 04 27 21600.00 A
13340000 1982 04 28 23600.00 A
13340000 1982 04 29 22500.00 A
13340000 1982 04 30 22200.00 A
13340000 1982 05 01 23300.00 A
13340000 1982 05 02 27500.00 A
13340000 1982 05 03 34000.00 A
13340000 1982 05 04 32000.00 A
13340000 1982 05 05 27200.00 A
13340000 1982 05 06 24200.00 A
13340000 1982 05 07 23300.00 A
13340000 1982 05 08 24900.00 A
13340000 1982 05 09 24800.00 A
13340000 1982 05 10 23800.00 A
13340000 1982 05 11 22700.00 A
13340000 1982 05 12 23500.00 A
13340000 1982 05 13 24500.00 A
13340000 1982 05 14 28100.00 A
13340000 1982 05 15 34000.00 A
13340000 1982 05 16 36900.00 A
13340000 1982 05 17 42000.00 A
13340000 1982 05 18 46900.00 A
13340000 1982 05 19 43400.00 A
13340000 1982 05 20 36700.00 A
13340000 1982 05 21 35800.00 A
13340000 1982 05 22 38800.00 A
13340000 1982 05 23 42800.00 A
13340000 1982 05 24 44900.00 A
13340000 1982 05 25 46500.00 A
13340000 1982 05 26 53500.00 A
13340000 1982 05 27 52500.00 A
13340000 1982 05 28 44200.00 A
13340000 1982 05 29 37000.00 A
13340000 1982 05 30 31500.00 A
13340000 1982 05 31 28200.00 A
13340000 1982 06 01 26900.00 A
13340000 1982 06 02 27700.00 A
13340000 1982 06 03 29800.00 A
13340000 1982 06 04 31900.00 A
13340000 1982 06 05 31700.00 A
13340000 1982 06 06 30100.00 A
13340000 1982 06 07 29400.00 A
13340000 1982 06 08 27900.00 A
13340000 1982 06 09 27100.00 A
13340000 1982 06 10 28800.00 A
13340000 1982 06 11 32700.00 A
13340000 1982 06 12 38900.00 A
13340000 1982 06 13 46400.00 A
13340000 1982 06 14 54400.00 A
13340000 1982 06 15 52900.00 A
13340000 1982 06 16 55600.00 A
13340000 1982 06 17 57300.00 A
13340000 1982 06 18 54400.00 A
13340000 1982 06 19 50300.00 A
13340000 1982 06 20 49700.00 A
13340000 1982 06 21 48900.00 A
13340000 1982 06 22 47400.00 A
13340000 1982 06 23 46300.00 A
13340000 1982 06 24 42500.00 A
13340000 1982 06 25 39500.00 A
13340000 1982 06 26 36500.00 A
13340000 1982 06 27 35700.00 A
13340000 1982 06 28 34600.00 A
13340000 1982 06 29 34400.00 A
13340000 1982 06 30 34500.00 A
13340000 1982 07 01 32400.00 A
13340000 1982 07 02 32900.00 A
13340000 1982 07 03 28700.00 A
13340000 1982 07 04 25600.00 A
13340000 1982 07 05 22500.00 A
13340000 1982 07 06 21500.00 A
13340000 1982 07 07 19000.00 A
13340000 1982 07 08 18500.00 A
13340000 1982 07 09 18000.00 A
13340000 1982 07 10 16600.00 A
13340000 1982 07 11 15300.00 A
13340000 1982 07 12 14600.00 A
13340000 1982 07 13 13900.00 A
13340000 1982 07 14 16600.00 A
13340000 1982 07 15 15800.00 A
13340000 1982 07 16 14000.00 A
13340000 1982 07 17 12600.00 A
13340000 1982 07 18 11500.00 A
13340000 1982 07 19 10200.00 A
13340000 1982 07 20  9490.00 A
13340000 1982 07 21  9210.00 A
13340000 1982 07 22  8440.00 A
13340000 1982 07 23  7880.00 A
13340000 1982 07 24  7390.00 A
13340000 1982 07 25  6930.00 A
13340000 1982 07 26  6620.00 A
13340000 1982 07 27  6260.00 A
13340000 1982 07 28  5910.00 A
13340000 1982 07 29  5560.00 A
13340000 1982 07 30  5300.00 A
13340000 1982 07 31  5080.00 A
13340000 1982 08 01  4910.00 A
13340000 1982 08 02  4790.00 A
13340000 1982 08 03  4790.00 A
13340000 1982 08 04  4510.00 A
13340000 1982 08 05  4260.00 A
13340000 1982 08 06  4020.00 A
13340000 1982 08 07  3800.00 A
13340000 1982 08 08  3610.00 A
13340000 1982 08 09  3590.00 A
13340000 1982 08 10  3760.00 A
13340000 1982 08 11  3450.00 A
13340000 1982 08 12  3340.00 A
13340000 1982 08 13  3530.00 A
13340000 1982 08 14  3280.00 A
13340000 1982 08 15  3100.00 A
13340000 1982 08 16  2960.00 A
13340000 1982 08 17  2840.00 A
13340000 1982 08 18  2720.00 A
13340000 1982 08 19  2660.00 A
13340000 1982 08 20  2600.00 A
13340000 1982 08 21  2630.00 A
13340000 1982 08 22  2800.00 A
13340000 1982 08 23  2560.00 A
13340000 1982 08 24  2350.00 A
13340000 1982 08 25  2250.00 A
13340000 1982 08 26  2190.00 A
13340000 1982 08 27  2140.00 A
13340000 1982 08 28  2060.00 A
13340000 1982 08 29  2010.00 A
13340000 1982 08 30  2010.00 A
13340000 1982 08 31  2250.00 A
13340000 1982 09 01  2240.00 A
13340000 1982 09 02  2060.00 A
13340000 1982 09 03  1980.00 A
13340000 1982 09 04  1910.00 A
13340000 1982 09 05  1830.00 A
13340000 1982 09 06  1770.00 A
13340000 1982 09 07  1730.00 A
13340000 1982 09 08  1700.00 A
13340000 1982 09 09  1650.00 A
13340000 1982 09 10  1820.00 A
13340000 1982 09 11  2580.00 A
13340000 1982 09 12  2500.00 A
13340000 1982 09 13  3050.00 A
13340000 1982 09 14  2610.00 A
13340000 1982 09 15  2190.00 A
13340000 1982 09 16  2000.00 A
13340000 1982 09 17  1940.00 A
13340000 1982 09 18  1860.00 A
13340000 1982 09 19  1810.00 A
13340000 1982 09 20  1750.00 A
13340000 1982 09 21  1730.00 A
13340000 1982 09 22  1750.00 A
13340000 1982 09 23  1760.00 A
13340000 1982 09 24  1690.00 A
13340000 1982 09 25  1650.00 A
13340000 1982 09 26  1740.00 A
13340000 1982 09 27  2150.00 A
13340000 1982 09 28  3220.00 A
13340000 1982 09 29  4930.00 A
13340000 1982 09 30  3830.00 A
13340000 1982 10 01  2960.00 A
13340000 1982 10 02  2570.00 A
13340000 1982 10 03  2730.00 A
13340000 1982 10 04  4010.00 A
13340000 1982 10 05  3940.00 A
13340000 1982 10 06  3430.00 A
13340000 1982 10 07  3260.00 A
13340000 1982 10 08  3950.00 A
13340000 1982 10 09  3830.00 A
13340000 1982 10 10  3310.00 A
13340000 1982 10 11  3010.00 A
13340000 1982 10 12  2950.00 A
13340000 1982 10 13  2970.00 A
13340000 1982 10 14  2970.00 A
13340000 1982 10 15  2990.00 A
13340000 1982 10 16  3070.00 A
13340000 1982 10 17  3220.00 A
13340000 1982 10 18  3580.00 A
13340000 1982 10 19  3550.00 A
13340000 1982 10 20  3130.00 A
13340000 1982 10 21  3020.00 A
13340000 1982 10 22  2960.00 A
13340000 1982 10 23  3230.00 A
13340000 1982 10 24  3410.00 A
13340000 1982 10 25  3680.00 A
13340000 1982 10 26  3750.00 A
13340000 1982 10 27  4600.00 A
13340000 1982 10 28  4460.00 A
13340000 1982 10 29  4280.00 A
13340000 1982 10 30  4580.00 A
13340000 1982 10 31  4220.00 A
13340000 1982 11 01  3900.00 A
13340000 1982 11 02  3840.00 A
13340000 1982 11 03  3670.00 A
13340000 1982 11 04  3330.00 A
13340000 1982 11 05  3320.00 A
13340000 1982 11 06  3670.00 A
13340000 1982 11 07  4130.00 A
13340000 1982 11 08  3650.00 A
13340000 1982 11 09  3210.00 A
13340000 1982 11 10  3270.00 A
13340000 1982 11 11  3160.00 A
13340000 1982 11 12  2910.00 A
13340000 1982 11 13  2950.00 A
13340000 1982 11 14  2650.00 A
13340000 1982 11 15  2150.00 A
13340000 1982 11 16  2130.00 A
13340000 1982 11 17  2720.00 A
13340000 1982 11 18  3210.00 A
13340000 1982 11 19  3460.00 A
13340000 1982 11 20  3620.00 A
13340000 1982 11 21  3340.00 A
13340000 1982 11 22  3050.00 A
13340000 1982 11 23  2580.00 A
13340000 1982 11 24  1790.00 A
13340000 1982 11 25  1650.00 A
13340000 1982 11 26  2030.00 A
13340000 1982 11 27  2740.00 A
13340000 1982 11 28  2810.00 A
13340000 1982 11 29  3140.00 A
13340000 1982 11 30  3160.00 A
13340000 1982 12 01  2910.00 A
13340000 1982 12 02  2710.00 A
13340000 1982 12 03  2710.00 A
13340000 1982 12 04  3210.00 A
13340000 1982 12 05  4380.00 A
13340000 1982 12 06  4500.00 A
13340000 1982 12 07  4650.00 A
13340000 1982 12 08  3870.00 A
13340000 1982 12 09  2850.00 A
13340000 1982 12 10  2580.00 A
13340000 1982 12 11  2570.00 A
13340000 1982 12 12  2360.00 A
13340000 1982 12 13  2300.00 A
13340000 1982 12 14  2550.00 A
13340000 1982 12 15  2900.00 A
13340000 1982 12 16  3200.00 A
13340000 1982 12 17  3710.00 A
13340000 1982 12 18  4060.00 A
13340000 1982 12 19  3680.00 A
13340000 1982 12 20  3420.00 A
13340000 1982 12 21  3370.00 A
13340000 1982 12 22  3790.00 A
13340000 1982 12 23  3880.00 A
13340000 1982 12 24  3640.00 A
13340000 1982 12 25  3170.00 A
13340000 1982 12 26  2780.00 A
13340000 1982 12 27  2780.00 A
13340000 1982 12 28  2690.00 A
13340000 1982 12 29  2390.00 A
13340000 1982 12 30  2100.00 A
13340000 1982 12 31  1840.00 A
13340000 1983 01 01  1820.00 A
13340000 1983 01 02  1910.00 A
13340000 1983 01 03  2550.00 A
13340000 1983 01 04  3630.00 A
13340000 1983 01 05  4360.00 A
13340000 1983 01 06  6620.00 A
13340000 1983 01 07 10100.00 A
13340000 1983 01 08 11900.00 A
13340000 1983 01 09 11400.00 A
13340000 1983 01 10  9170.00 A
13340000 1983 01 11  7660.00 A
13340000 1983 01 12  6270.00 A
13340000 1983 01 13  5640.00 A
13340000 1983 01 14  5250.00 A
13340000 1983 01 15  4620.00 A
13340000 1983 01 16  4200.00 A
13340000 1983 01 17  4330.00 A
13340000 1983 01 18  4300.00 A
13340000 1983 01 19  3950.00 A
13340000 1983 01 20  3760.00 A
13340000 1983 01 21  3710.00 A
13340000 1983 01 22  3590.00 A
13340000 1983 01 23  3490.00 A
13340000 1983 01 24  3520.00 A
13340000 1983 01 25  3430.00 A
13340000 1983 01 26  3390.00 A
13340000 1983 01 27  3450.00 A
13340000 1983 01 28  3870.00 A
13340000 1983 01 29  3860.00 A
13340000 1983 01 30  3690.00 A
13340000 1983 01 31  3610.00 A
13340000 1983 02 01  3400.00 A
13340000 1983 02 02  3120.00 A
13340000 1983 02 03  2820.00 A
13340000 1983 02 04  2460.00 A
13340000 1983 02 05  2240.00 A
13340000 1983 02 06  2250.00 A
13340000 1983 02 07  3000.00 A
13340000 1983 02 08  3300.00 A
13340000 1983 02 09  3160.00 A
13340000 1983 02 10  3040.00 A
13340000 1983 02 11  3020.00 A
13340000 1983 02 12  3080.00 A
13340000 1983 02 13  3590.00 A
13340000 1983 02 14  3960.00 A
13340000 1983 02 15  4000.00 A
13340000 1983 02 16  4670.00 A
13340000 1983 02 17  6040.00 A
13340000 1983 02 18 11200.00 A
13340000 1983 02 19 15000.00 A
13340000 1983 02 20 12100.00 A
13340000 1983 02 21  9770.00 A
13340000 1983 02 22  8770.00 A
13340000 1983 02 23  8530.00 A
13340000 1983 02 24  8220.00 A
13340000 1983 02 25  8350.00 A
13340000 1983 02 26  9010.00 A
13340000 1983 02 27  9010.00 A
13340000 1983 02 28  8350.00 A
13340000 1983 03 01  7920.00 A
13340000 1983 03 02  8410.00 A
13340000 1983 03 03  8940.00 A
13340000 1983 03 04  9210.00 A
13340000 1983 03 05 10500.00 A
13340000 1983 03 06 11500.00 A
13340000 1983 03 07 11500.00 A
13340000 1983 03 08 11600.00 A
13340000 1983 03 09 11200.00 A
13340000 1983 03 10 11500.00 A
13340000 1983 03 11 12300.00 A
13340000 1983 03 12 14300.00 A
13340000 1983 03 13 14500.00 A
13340000 1983 03 14 15900.00 A
13340000 1983 03 15 14800.00 A
13340000 1983 03 16 13100.00 A
13340000 1983 03 17 12000.00 A
13340000 1983 03 18 11100.00 A
13340000 1983 03 19 10100.00 A
13340000 1983 03 20  8970.00 A
13340000 1983 03 21  8410.00 A
13340000 1983 03 22  7980.00 A
13340000 1983 03 23  8010.00 A
13340000 1983 03 24  8010.00 A
13340000 1983 03 25  7390.00 A
13340000 1983 03 26  7390.00 A
13340000 1983 03 27  7130.00 A
13340000 1983 03 28  7190.00 A
13340000 1983 03 29  6840.00 A
13340000 1983 03 30  7600.00 A
13340000 1983 03 31  9320.00 A
13340000 1983 04 01  9110.00 A
13340000 1983 04 02  9390.00 A
13340000 1983 04 03  9840.00 A
13340000 1983 04 04  8800.00 A
13340000 1983 04 05  8070.00 A
13340000 1983 04 06  7630.00 A
13340000 1983 04 07  7360.00 A
13340000 1983 04 08  7100.00 A
13340000 1983 04 09  6760.00 A
13340000 1983 04 10  6820.00 A
13340000 1983 04 11  6650.00 A
13340000 1983 04 12  6230.00 A
13340000 1983 04 13  5930.00 A
13340000 1983 04 14  5670.00 A
13340000 1983 04 15  5540.00 A
13340000 1983 04 16  5540.00 A
13340000 1983 04 17  5750.00 A
13340000 1983 04 18  6340.00 A
13340000 1983 04 19  7160.00 A
13340000 1983 04 20  8260.00 A
13340000 1983 04 21  9700.00 A
13340000 1983 04 22 11300.00 A
13340000 1983 04 23 13500.00 A
13340000 1983 04 24 18100.00 A
13340000 1983 04 25 21100.00 A
13340000 1983 04 26 17800.00 A
13340000 1983 04 27 15400.00 A
13340000 1983 04 28 14000.00 A
13340000 1983 04 29 13400.00 A
13340000 1983 04 30 13500.00 A
13340000 1983 05 01 13800.00 A
13340000 1983 05 02 14500.00 A
13340000 1983 05 03 14800.00 A
13340000 1983 05 04 14600.00 A
13340000 1983 05 05 15400.00 A
13340000 1983 05 06 18000.00 A
13340000 1983 05 07 16900.00 A
13340000 1983 05 08 16400.00 A
13340000 1983 05 09 16100.00 A
13340000 1983 05 10 15300.00 A
13340000 1983 05 11 14200.00 A
13340000 1983 05 12 13000.00 A
13340000 1983 05 13 12300.00 A
13340000 1983 05 14 12000.00 A
13340000 1983 05 15 12500.00 A
13340000 1983 05 16 13300.00 A
13340000 1983 05 17 12300.00 A
13340000 1983 05 18 13400.00 A
13340000 1983 05 19 15700.00 A
13340000 1983 05 20 15100.00 A
13340000 1983 05 21 17100.00 A
13340000 1983 05 22 19700.00 A
13340000 1983 05 23 22500.00 A
13340000 1983 05 24 26900.00 A
13340000 1983 05 25 32400.00 A
13340000 1983 05 26 39300.00 A
13340000 1983 05 27 44300.00 A
13340000 1983 05 28 45500.00 A
13340000 1983 05 29 47400.00 A
13340000 1983 05 30 47500.00 A
13340000 1983 05 31 43500.00 A
13340000 1983 06 01 37000.00 A
13340000 1983 06 02 33500.00 A
13340000 1983 06 03 29800.00 A
13340000 1983 06 04 29200.00 A
13340000 1983 06 05 26900.00 A
13340000 1983 06 06 24500.00 A
13340000 1983 06 07 23500.00 A
13340000 1983 06 08 23800.00 A
13340000 1983 06 09 24100.00 A
13340000 1983 06 10 23900.00 A
13340000 1983 06 11 23500.00 A
13340000 1983 06 12 20700.00 A
13340000 1983 06 13 18700.00 A
13340000 1983 06 14 16100.00 A
13340000 1983 06 15 15500.00 A
13340000 1983 06 16 15900.00 A
13340000 1983 06 17 14600.00 A
13340000 1983 06 18 16600.00 A
13340000 1983 06 19 16700.00 A
13340000 1983 06 20 14000.00 A
13340000 1983 06 21 12300.00 A
13340000 1983 06 22 11300.00 A
13340000 1983 06 23 10900.00 A
13340000 1983 06 24 11600.00 A
13340000 1983 06 25 11600.00 A
13340000 1983 06 26 10700.00 A
13340000 1983 06 27 10300.00 A
13340000 1983 06 28 11400.00 A
13340000 1983 06 29 11600.00 A
13340000 1983 06 30 11200.00 A
13340000 1983 07 01 10700.00 A
13340000 1983 07 02 13300.00 A
13340000 1983 07 03 14200.00 A
13340000 1983 07 04 12000.00 A
13340000 1983 07 05 10200.00 A
13340000 1983 07 06  9420.00 A
13340000 1983 07 07  9210.00 A
13340000 1983 07 08  8800.00 A
13340000 1983 07 09  8160.00 A
13340000 1983 07 10  8290.00 A
13340000 1983 07 11 11100.00 A
13340000 1983 07 12  8670.00 A
13340000 1983 07 13  7660.00 A
13340000 1983 07 14  7800.00 A
13340000 1983 07 15  9670.00 A
13340000 1983 07 16  8320.00 A
13340000 1983 07 17  7390.00 A
13340000 1983 07 18  6730.00 A
13340000 1983 07 19  6290.00 A
13340000 1983 07 20  6120.00 A
13340000 1983 07 21  7020.00 A
13340000 1983 07 22  6450.00 A
13340000 1983 07 23  5720.00 A
13340000 1983 07 24  5430.00 A
13340000 1983 07 25  5410.00 A
13340000 1983 07 26  5330.00 A
13340000 1983 07 27  4910.00 A
13340000 1983 07 28  4630.00 A
13340000 1983 07 29  4370.00 A
13340000 1983 07 30  4150.00 A
13340000 1983 07 31  3930.00 A
13340000 1983 08 01  3800.00 A
13340000 1983 08 02  3740.00 A
13340000 1983 08 03  3660.00 A
13340000 1983 08 04  3430.00 A
13340000 1983 08 05  3340.00 A
13340000 1983 08 06  3220.00 A
13340000 1983 08 07  3000.00 A
13340000 1983 08 08  2920.00 A
13340000 1983 08 09  2860.00 A
13340000 1983 08 10  2880.00 A
13340000 1983 08 11  3060.00 A
13340000 1983 08 12  3760.00 A
13340000 1983 08 13  3320.00 A
13340000 1983 08 14  2880.00 A
13340000 1983 08 15  2660.00 A
13340000 1983 08 16  2610.00 A
13340000 1983 08 17  2560.00 A
13340000 1983 08 18  2400.00 A
13340000 1983 08 19  2270.00 A
13340000 1983 08 20  2190.00 A
13340000 1983 08 21  2120.00 A
13340000 1983 08 22  2160.00 A
13340000 1983 08 23  2340.00 A
13340000 1983 08 24  2490.00 A
13340000 1983 08 25  2370.00 A
13340000 1983 08 26  2190.00 A
13340000 1983 08 27  2070.00 A
13340000 1983 08 28  2010.00 A
13340000 1983 08 29  1910.00 A
13340000 1983 08 30  1820.00 A
13340000 1983 08 31  1740.00 A
13340000 1983 09 01  1730.00 A
13340000 1983 09 02  2160.00 A
13340000 1983 09 03  2590.00 A
13340000 1983 09 04  2240.00 A
13340000 1983 09 05  1960.00 A
13340000 1983 09 06  1850.00 A
13340000 1983 09 07  1760.00 A
13340000 1983 09 08  1700.00 A
13340000 1983 09 09  1670.00 A
13340000 1983 09 10  1670.00 A
13340000 1983 09 11  1900.00 A
13340000 1983 09 12  2840.00 A
13340000 1983 09 13  2740.00 A
13340000 1983 09 14  2190.00 A
13340000 1983 09 15  1960.00 A
13340000 1983 09 16  1830.00 A
13340000 1983 09 17  1740.00 A
13340000 1983 09 18  1680.00 A
13340000 1983 09 19  1790.00 A
13340000 1983 09 20  2190.00 A
13340000 1983 09 21  2040.00 A
13340000 1983 09 22  1880.00 A
13340000 1983 09 23  1850.00 A
13340000 1983 09 24  1800.00 A
13340000 1983 09 25  1740.00 A
13340000 1983 09 26  1680.00 A
13340000 1983 09 27  1630.00 A
13340000 1983 09 28  1620.00 A
13340000 1983 09 29  1600.00 A
13340000 1983 09 30  1600.00 A
13340000 1983 10 01  1560.00 A
13340000 1983 10 02  1640.00 A
13340000 1983 10 03  1650.00 A
13340000 1983 10 04  1600.00 A
13340000 1983 10 05  1600.00 A
13340000 1983 10 06  1730.00 A
13340000 1983 10 07  1740.00 A
13340000 1983 10 08  1620.00 A
13340000 1983 10 09  1590.00 A
13340000 1983 10 10  1930.00 A
13340000 1983 10 11  2470.00 A
13340000 1983 10 12  2460.00 A
13340000 1983 10 13  2130.00 A
13340000 1983 10 14  1930.00 A
13340000 1983 10 15  1910.00 A
13340000 1983 10 16  1990.00 A
13340000 1983 10 17  1900.00 A
13340000 1983 10 18  1890.00 A
13340000 1983 10 19  2120.00 A
13340000 1983 10 20  2050.00 A
13340000 1983 10 21  1900.00 A
13340000 1983 10 22  1880.00 A
13340000 1983 10 23  2210.00 A
13340000 1983 10 24  3160.00 A
13340000 1983 10 25  2780.00 A
13340000 1983 10 26  2370.00 A
13340000 1983 10 27  2210.00 A
13340000 1983 10 28  2100.00 A
13340000 1983 10 29  2020.00 A
13340000 1983 10 30  2010.00 A
13340000 1983 10 31  2010.00 A
13340000 1983 11 01  2000.00 A
13340000 1983 11 02  2030.00 A
13340000 1983 11 03  2180.00 A
13340000 1983 11 04  2690.00 A
13340000 1983 11 05  3890.00 A
13340000 1983 11 06  3650.00 A
13340000 1983 11 07  4310.00 A
13340000 1983 11 08  4610.00 A
13340000 1983 11 09  3750.00 A
13340000 1983 11 10  3300.00 A
13340000 1983 11 11  3580.00 A
13340000 1983 11 12  5260.00 A
13340000 1983 11 13  4970.00 A
13340000 1983 11 14  4460.00 A
13340000 1983 11 15  4090.00 A
13340000 1983 11 16  3900.00 A
13340000 1983 11 17  4270.00 A
13340000 1983 11 18  4460.00 A
13340000 1983 11 19  4390.00 A
13340000 1983 11 20  3960.00 A
13340000 1983 11 21  3690.00 A
13340000 1983 11 22  3300.00 A
13340000 1983 11 23  2710.00 A
13340000 1983 11 24  2690.00 A
13340000 1983 11 25  3590.00 A
13340000 1983 11 26  3530.00 A
13340000 1983 11 27  3190.00 A
13340000 1983 11 28  3190.00 A
13340000 1983 11 29  3160.00 A
13340000 1983 11 30  2420.00 A
13340000 1983 12 01  1850.00 A
13340000 1983 12 02  1700.00 A
13340000 1983 12 03  1700.00 A
13340000 1983 12 04  1700.00 A
13340000 1983 12 05  1750.00 A
13340000 1983 12 06  1800.00 A
13340000 1983 12 07  1900.00 A
13340000 1983 12 08  2000.00 A
13340000 1983 12 09  2380.00 A
13340000 1983 12 10  2770.00 A
13340000 1983 12 11  3460.00 A
13340000 1983 12 12  3370.00 A
13340000 1983 12 13  3170.00 A
13340000 1983 12 14  3090.00 A
13340000 1983 12 15  3330.00 A
13340000 1983 12 16  3190.00 A
13340000 1983 12 17  2820.00 A
13340000 1983 12 18  2370.00 A
13340000 1983 12 19  1930.00 A
13340000 1983 12 20  1840.00 A
13340000 1983 12 21  1680.00 A
13340000 1983 12 22  1310.00 A
13340000 1983 12 23  1170.00 A
13340000 1983 12 24  1120.00 A
13340000 1983 12 25  1100.00 A
13340000 1983 12 26  1150.00 A
13340000 1983 12 27  1180.00 A
13340000 1983 12 28  1220.00 A
13340000 1983 12 29  1350.00 A
13340000 1983 12 30  1500.00 A
13340000 1983 12 31  1800.00 A
13340000 1984 01 01  2100.00 A
13340000 1984 01 02  2600.00 A
13340000 1984 01 03  4920.00 A
13340000 1984 01 04  8350.00 A
13340000 1984 01 05 10000.00 A
13340000 1984 01 06 10100.00 A
13340000 1984 01 07 10100.00 A
13340000 1984 01 08  8990.00 A
13340000 1984 01 09  7860.00 A
13340000 1984 01 10  6740.00 A
13340000 1984 01 11  6140.00 A
13340000 1984 01 12  5750.00 A
13340000 1984 01 13  5410.00 A
13340000 1984 01 14  4610.00 A
13340000 1984 01 15  3290.00 A
13340000 1984 01 16  3070.00 A
13340000 1984 01 17  2800.00 A
13340000 1984 01 18  2600.00 A
13340000 1984 01 19  2340.00 A
13340000 1984 01 20  2340.00 A
13340000 1984 01 21  2400.00 A
13340000 1984 01 22  2700.00 A
13340000 1984 01 23  4000.00 A
13340000 1984 01 24  4460.00 A
13340000 1984 01 25  9350.00 A
13340000 1984 01 26 12200.00 A
13340000 1984 01 27  9360.00 A
13340000 1984 01 28  7970.00 A
13340000 1984 01 29  7110.00 A
13340000 1984 01 30  6510.00 A
13340000 1984 01 31  5970.00 A
13340000 1984 02 01  5570.00 A
13340000 1984 02 02  5190.00 A
13340000 1984 02 03  4870.00 A
13340000 1984 02 04  4600.00 A
13340000 1984 02 05  4360.00 A
13340000 1984 02 06  4190.00 A
13340000 1984 02 07  4210.00 A
13340000 1984 02 08  4260.00 A
13340000 1984 02 09  4170.00 A
13340000 1984 02 10  4150.00 A
13340000 1984 02 11  4160.00 A
13340000 1984 02 12  4060.00 A
13340000 1984 02 13  4730.00 A
13340000 1984 02 14  7520.00 A
13340000 1984 02 15  7030.00 A
13340000 1984 02 16  6380.00 A
13340000 1984 02 17  5990.00 A
13340000 1984 02 18  5370.00 A
13340000 1984 02 19  4870.00 A
13340000 1984 02 20  4510.00 A
13340000 1984 02 21  4570.00 A
13340000 1984 02 22  4770.00 A
13340000 1984 02 23  4490.00 A
13340000 1984 02 24  4340.00 A
13340000 1984 02 25  4310.00 A
13340000 1984 02 26  4340.00 A
13340000 1984 02 27  4250.00 A
13340000 1984 02 28  4180.00 A
13340000 1984 02 29  4170.00 A
13340000 1984 03 01  4160.00 A
13340000 1984 03 02  4980.00 A
13340000 1984 03 03  5430.00 A
13340000 1984 03 04  5160.00 A
13340000 1984 03 05  4870.00 A
13340000 1984 03 06  4630.00 A
13340000 1984 03 07  4560.00 A
13340000 1984 03 08  4610.00 A
13340000 1984 03 09  5070.00 A
13340000 1984 03 10  6500.00 A
13340000 1984 03 11 10100.00 A
13340000 1984 03 12 10800.00 A
13340000 1984 03 13 10300.00 A
13340000 1984 03 14 15700.00 A
13340000 1984 03 15 17600.00 A
13340000 1984 03 16 15700.00 A
13340000 1984 03 17 14400.00 A
13340000 1984 03 18 13100.00 A
13340000 1984 03 19 11600.00 A
13340000 1984 03 20 13200.00 A
13340000 1984 03 21 18500.00 A
13340000 1984 03 22 20700.00 A
13340000 1984 03 23 17900.00 A
13340000 1984 03 24 18000.00 A
13340000 1984 03 25 16900.00 A
13340000 1984 03 26 15600.00 A
13340000 1984 03 27 14300.00 A
13340000 1984 03 28 12700.00 A
13340000 1984 03 29 11800.00 A
13340000 1984 03 30 11000.00 A
13340000 1984 03 31 10300.00 A
13340000 1984 04 01 10000.00 A
13340000 1984 04 02  9940.00 A
13340000 1984 04 03  9910.00 A
13340000 1984 04 04  9620.00 A
13340000 1984 04 05 10100.00 A
13340000 1984 04 06 13800.00 A
13340000 1984 04 07 13500.00 A
13340000 1984 04 08 13800.00 A
13340000 1984 04 09 15000.00 A
13340000 1984 04 10 13700.00 A
13340000 1984 04 11 13900.00 A
13340000 1984 04 12 12300.00 A
13340000 1984 04 13 11800.00 A
13340000 1984 04 14 11000.00 A
13340000 1984 04 15 12300.00 A
13340000 1984 04 16 17200.00 A
13340000 1984 04 17 25200.00 A
13340000 1984 04 18 28400.00 A
13340000 1984 04 19 29700.00 A
13340000 1984 04 20 29000.00 A
13340000 1984 04 21 25400.00 A
13340000 1984 04 22 22700.00 A
13340000 1984 04 23 24200.00 A
13340000 1984 04 24 23400.00 A
13340000 1984 04 25 20700.00 A
13340000 1984 04 26 18500.00 A
13340000 1984 04 27 16500.00 A
13340000 1984 04 28 15200.00 A
13340000 1984 04 29 14000.00 A
13340000 1984 04 30 13000.00 A
13340000 1984 05 01 13000.00 A
13340000 1984 05 02 14000.00 A
13340000 1984 05 03 15300.00 A
13340000 1984 05 04 15300.00 A
13340000 1984 05 05 14600.00 A
13340000 1984 05 06 14500.00 A
13340000 1984 05 07 13700.00 A
13340000 1984 05 08 13600.00 A
13340000 1984 05 09 16800.00 A
13340000 1984 05 10 20300.00 A
13340000 1984 05 11 19400.00 A
13340000 1984 05 12 23100.00 A
13340000 1984 05 13 28800.00 A
13340000 1984 05 14 37800.00 A
13340000 1984 05 15 50100.00 A
13340000 1984 05 16 44800.00 A
13340000 1984 05 17 36800.00 A
13340000 1984 05 18 33200.00 A
13340000 1984 05 19 33200.00 A
13340000 1984 05 20 39200.00 A
13340000 1984 05 21 43200.00 A
13340000 1984 05 22 35800.00 A
13340000 1984 05 23 37800.00 A
13340000 1984 05 24 40300.00 A
13340000 1984 05 25 34200.00 A
13340000 1984 05 26 31800.00 A
13340000 1984 05 27 33800.00 A
13340000 1984 05 28 33800.00 A
13340000 1984 05 29 36700.00 A
13340000 1984 05 30 50900.00 A
13340000 1984 05 31 65800.00 A
13340000 1984 06 01 50400.00 A
13340000 1984 06 02 42000.00 A
13340000 1984 06 03 36600.00 A
13340000 1984 06 04 34400.00 A
13340000 1984 06 05 36500.00 A
13340000 1984 06 06 37000.00 A
13340000 1984 06 07 37900.00 A
13340000 1984 06 08 38900.00 A
13340000 1984 06 09 35100.00 A
13340000 1984 06 10 32400.00 A
13340000 1984 06 11 32900.00 A
13340000 1984 06 12 35400.00 A
13340000 1984 06 13 36400.00 A
13340000 1984 06 14 38600.00 A
13340000 1984 06 15 40400.00 A
13340000 1984 06 16 43100.00 A
13340000 1984 06 17 42600.00 A
13340000 1984 06 18 38800.00 A
13340000 1984 06 19 37600.00 A
13340000 1984 06 20 37200.00 A
13340000 1984 06 21 45200.00 A
13340000 1984 06 22 41300.00 A
13340000 1984 06 23 33800.00 A
13340000 1984 06 24 32400.00 A
13340000 1984 06 25 34600.00 A
13340000 1984 06 26 36400.00 A
13340000 1984 06 27 35300.00 A
13340000 1984 06 28 32900.00 A
13340000 1984 06 29 31300.00 A
13340000 1984 06 30 28000.00 A
13340000 1984 07 01 23000.00 A
13340000 1984 07 02 20700.00 A
13340000 1984 07 03 19800.00 A
13340000 1984 07 04 18200.00 A
13340000 1984 07 05 17300.00 A
13340000 1984 07 06 16500.00 A
13340000 1984 07 07 15300.00 A
13340000 1984 07 08 13600.00 A
13340000 1984 07 09 12200.00 A
13340000 1984 07 10 11200.00 A
13340000 1984 07 11 10500.00 A
13340000 1984 07 12  9920.00 A
13340000 1984 07 13  9430.00 A
13340000 1984 07 14  8800.00 A
13340000 1984 07 15  8100.00 A
13340000 1984 07 16  7570.00 A
13340000 1984 07 17  7190.00 A
13340000 1984 07 18  6820.00 A
13340000 1984 07 19  6660.00 A
13340000 1984 07 20  6350.00 A
13340000 1984 07 21  5870.00 A
13340000 1984 07 22  5460.00 A
13340000 1984 07 23  5120.00 A
13340000 1984 07 24  4930.00 A
13340000 1984 07 25  4810.00 A
13340000 1984 07 26  4640.00 A
13340000 1984 07 27  4530.00 A
13340000 1984 07 28  4780.00 A
13340000 1984 07 29  4740.00 A
13340000 1984 07 30  4640.00 A
13340000 1984 07 31  4460.00 A
13340000 1984 08 01  3960.00 A
13340000 1984 08 02  3740.00 A
13340000 1984 08 03  3690.00 A
13340000 1984 08 04  3480.00 A
13340000 1984 08 05  3320.00 A
13340000 1984 08 06  3340.00 A
13340000 1984 08 07  3280.00 A
13340000 1984 08 08  3040.00 A
13340000 1984 08 09  2840.00 A
13340000 1984 08 10  2700.00 A
13340000 1984 08 11  2600.00 A
13340000 1984 08 12  2510.00 A
13340000 1984 08 13  2430.00 A
13340000 1984 08 14  2470.00 A
13340000 1984 08 15  2350.00 A
13340000 1984 08 16  2270.00 A
13340000 1984 08 17  2240.00 A
13340000 1984 08 18  2250.00 A
13340000 1984 08 19  2190.00 A
13340000 1984 08 20  2090.00 A
13340000 1984 08 21  2010.00 A
13340000 1984 08 22  1930.00 A
13340000 1984 08 23  1900.00 A
13340000 1984 08 24  1880.00 A
13340000 1984 08 25  1840.00 A
13340000 1984 08 26  1820.00 A
13340000 1984 08 27  1760.00 A
13340000 1984 08 28  1680.00 A
13340000 1984 08 29  1630.00 A
13340000 1984 08 30  1600.00 A
13340000 1984 08 31  1800.00 A
13340000 1984 09 01  2980.00 A
13340000 1984 09 02  3440.00 A
13340000 1984 09 03  2650.00 A
13340000 1984 09 04  2190.00 A
13340000 1984 09 05  2000.00 A
13340000 1984 09 06  1950.00 A
13340000 1984 09 07  2400.00 A
13340000 1984 09 08  2630.00 A
13340000 1984 09 09  2860.00 A
13340000 1984 09 10  3000.00 A
13340000 1984 09 11  2510.00 A
13340000 1984 09 12  2200.00 A
13340000 1984 09 13  2060.00 A
13340000 1984 09 14  1960.00 A
13340000 1984 09 15  1870.00 A
13340000 1984 09 16  1820.00 A
13340000 1984 09 17  1760.00 A
13340000 1984 09 18  1710.00 A
13340000 1984 09 19  1660.00 A
13340000 1984 09 20  1630.00 A
13340000 1984 09 21  2940.00 A
13340000 1984 09 22  4510.00 A
13340000 1984 09 23  3480.00 A
13340000 1984 09 24  3360.00 A
13340000 1984 09 25  2980.00 A
13340000 1984 09 26  2650.00 A
13340000 1984 09 27  2540.00 A
13340000 1984 09 28  2540.00 A
13340000 1984 09 29  2400.00 A
13340000 1984 09 30  2270.00 A
13340000 1984 10 01  2220.00 A
13340000 1984 10 02  2160.00 A
13340000 1984 10 03  2110.00 A
13340000 1984 10 04  2060.00 A
13340000 1984 10 05  2010.00 A
13340000 1984 10 06  1980.00 A
13340000 1984 10 07  1930.00 A
13340000 1984 10 08  1870.00 A
13340000 1984 10 09  1820.00 A
13340000 1984 10 10  1790.00 A
13340000 1984 10 11  1770.00 A
13340000 1984 10 12  1950.00 A
13340000 1984 10 13  2290.00 A
13340000 1984 10 14  2730.00 A
13340000 1984 10 15  2770.00 A
13340000 1984 10 16  2450.00 A
13340000 1984 10 17  2260.00 A
13340000 1984 10 18  2160.00 A
13340000 1984 10 19  2090.00 A
13340000 1984 10 20  2110.00 A
13340000 1984 10 21  1960.00 A
13340000 1984 10 22  1860.00 A
13340000 1984 10 23  1860.00 A
13340000 1984 10 24  1940.00 A
13340000 1984 10 25  2050.00 A
13340000 1984 10 26  2570.00 A
13340000 1984 10 27  3950.00 A
13340000 1984 10 28  3320.00 A
13340000 1984 10 29  2870.00 A
13340000 1984 10 30  2650.00 A
13340000 1984 10 31  2490.00 A
13340000 1984 11 01  2360.00 A
13340000 1984 11 02  2240.00 A
13340000 1984 11 03  3520.00 A
13340000 1984 11 04  5030.00 A
13340000 1984 11 05  3820.00 A
13340000 1984 11 06  3200.00 A
13340000 1984 11 07  3380.00 A
13340000 1984 11 08  3640.00 A
13340000 1984 11 09  3350.00 A
13340000 1984 11 10  3140.00 A
13340000 1984 11 11  2930.00 A
13340000 1984 11 12  2910.00 A
13340000 1984 11 13  3190.00 A
13340000 1984 11 14  4200.00 A
13340000 1984 11 15  4150.00 A
13340000 1984 11 16  3260.00 A
13340000 1984 11 17  3050.00 A
13340000 1984 11 18  3190.00 A
13340000 1984 11 19  2980.00 A
13340000 1984 11 20  2950.00 A
13340000 1984 11 21  3120.00 A
13340000 1984 11 22  3080.00 A
13340000 1984 11 23  2790.00 A
13340000 1984 11 24  2730.00 A
13340000 1984 11 25  2870.00 A
13340000 1984 11 26  2790.00 A
13340000 1984 11 27  2570.00 A
13340000 1984 11 28  2390.00 A
13340000 1984 11 29  2670.00 A
13340000 1984 11 30  2910.00 A
13340000 1984 12 01  2790.00 A
13340000 1984 12 02  2630.00 A
13340000 1984 12 03  2130.00 A
13340000 1984 12 04  1310.00 A
13340000 1984 12 05  1040.00 A
13340000 1984 12 06  1050.00 A
13340000 1984 12 07  1100.00 A
13340000 1984 12 08  1300.00 A
13340000 1984 12 09  2000.00 A
13340000 1984 12 10  3450.00 A
13340000 1984 12 11  3570.00 A
13340000 1984 12 12  3060.00 A
13340000 1984 12 13  2720.00 A
13340000 1984 12 14  2450.00 A
13340000 1984 12 15  2450.00 A
13340000 1984 12 16  2480.00 A
13340000 1984 12 17  2440.00 A
13340000 1984 12 18  2320.00 A
13340000 1984 12 19  2170.00 A
13340000 1984 12 20  1820.00 A
13340000 1984 12 21  2110.00 A
13340000 1984 12 22  2550.00 A
13340000 1984 12 23  2970.00 A
13340000 1984 12 24  3490.00 A
13340000 1984 12 25  2810.00 A
13340000 1984 12 26  2620.00 A
13340000 1984 12 27  2540.00 A
13340000 1984 12 28  2530.00 A
13340000 1984 12 29  2470.00 A
13340000 1984 12 30  2420.00 A
13340000 1984 12 31  2390.00 A
13340000 1985 01 01  2180.00 A
13340000 1985 01 02  2020.00 A
13340000 1985 01 03  1980.00 A
13340000 1985 01 04  2040.00 A
13340000 1985 01 05  2110.00 A
13340000 1985 01 06  2320.00 A
13340000 1985 01 07  2420.00 A
13340000 1985 01 08  2580.00 A
13340000 1985 01 09  2530.00 A
13340000 1985 01 10  2340.00 A
13340000 1985 01 11  2210.00 A
13340000 1985 01 12  2080.00 A
13340000 1985 01 13  1610.00 A
13340000 1985 01 14  1430.00 A
13340000 1985 01 15  1500.00 A
13340000 1985 01 16  1650.00 A
13340000 1985 01 17  1800.00 A
13340000 1985 01 18  1950.00 A
13340000 1985 01 19  2150.00 A
13340000 1985 01 20  2220.00 A
13340000 1985 01 21  2350.00 A
13340000 1985 01 22  2340.00 A
13340000 1985 01 23  2240.00 A
13340000 1985 01 24  2100.00 A
13340000 1985 01 25  1960.00 A
13340000 1985 01 26  1930.00 A
13340000 1985 01 27  1940.00 A
13340000 1985 01 28  1940.00 A
13340000 1985 01 29  1800.00 A
13340000 1985 01 30  1600.00 A
13340000 1985 01 31  1390.00 A
13340000 1985 02 01  1280.00 A
13340000 1985 02 02  1270.00 A
13340000 1985 02 03  1260.00 A
13340000 1985 02 04  1270.00 A
13340000 1985 02 05  1300.00 A
13340000 1985 02 06  1350.00 A
13340000 1985 02 07  1450.00 A
13340000 1985 02 08  1550.00 A
13340000 1985 02 09  1700.00 A
13340000 1985 02 10  1800.00 A
13340000 1985 02 11  1900.00 A
13340000 1985 02 12  1970.00 A
13340000 1985 02 13  1990.00 A
13340000 1985 02 14  1940.00 A
13340000 1985 02 15  1920.00 A
13340000 1985 02 16  1940.00 A
13340000 1985 02 17  1930.00 A
13340000 1985 02 18  1900.00 A
13340000 1985 02 19  1880.00 A
13340000 1985 02 20  1880.00 A
13340000 1985 02 21  1860.00 A
13340000 1985 02 22  1840.00 A
13340000 1985 02 23  1950.00 A
13340000 1985 02 24  2080.00 A
13340000 1985 02 25  2580.00 A
13340000 1985 02 26  2550.00 A
13340000 1985 02 27  2460.00 A
13340000 1985 02 28  2440.00 A
13340000 1985 03 01  2690.00 A
13340000 1985 03 02  3130.00 A
13340000 1985 03 03  2930.00 A
13340000 1985 03 04  2660.00 A
13340000 1985 03 05  2490.00 A
13340000 1985 03 06  2370.00 A
13340000 1985 03 07  2310.00 A
13340000 1985 03 08  2270.00 A
13340000 1985 03 09  2270.00 A
13340000 1985 03 10  2370.00 A
13340000 1985 03 11  2600.00 A
13340000 1985 03 12  2720.00 A
13340000 1985 03 13  2760.00 A
13340000 1985 03 14  2840.00 A
13340000 1985 03 15  3160.00 A
13340000 1985 03 16  3590.00 A
13340000 1985 03 17  4090.00 A
13340000 1985 03 18  4700.00 A
13340000 1985 03 19  5380.00 A
13340000 1985 03 20  5930.00 A
13340000 1985 03 21  6310.00 A
13340000 1985 03 22  5830.00 A
13340000 1985 03 23  5170.00 A
13340000 1985 03 24  5170.00 A
13340000 1985 03 25  5390.00 A
13340000 1985 03 26  5040.00 A
13340000 1985 03 27  4700.00 A
13340000 1985 03 28  4410.00 A
13340000 1985 03 29  4150.00 A
13340000 1985 03 30  4160.00 A
13340000 1985 03 31  4590.00 A
13340000 1985 04 01  5830.00 A
13340000 1985 04 02  8010.00 A
13340000 1985 04 03 10800.00 A
13340000 1985 04 04 12100.00 A
13340000 1985 04 05 10200.00 A
13340000 1985 04 06  9420.00 A
13340000 1985 04 07  9860.00 A
13340000 1985 04 08 11500.00 A
13340000 1985 04 09 14900.00 A
13340000 1985 04 10 17000.00 A
13340000 1985 04 11 21000.00 A
13340000 1985 04 12 23000.00 A
13340000 1985 04 13 21500.00 A
13340000 1985 04 14 22600.00 A
13340000 1985 04 15 26100.00 A
13340000 1985 04 16 28800.00 A
13340000 1985 04 17 29100.00 A
13340000 1985 04 18 28400.00 A
13340000 1985 04 19 26000.00 A
13340000 1985 04 20 21800.00 A
13340000 1985 04 21 18300.00 A
13340000 1985 04 22 16100.00 A
13340000 1985 04 23 14800.00 A
13340000 1985 04 24 14000.00 A
13340000 1985 04 25 12700.00 A
13340000 1985 04 26 11500.00 A
13340000 1985 04 27 11000.00 A
13340000 1985 04 28 12600.00 A
13340000 1985 04 29 15600.00 A
13340000 1985 04 30 19300.00 A
13340000 1985 05 01 22500.00 A
13340000 1985 05 02 28600.00 A
13340000 1985 05 03 35400.00 A
13340000 1985 05 04 36200.00 A
13340000 1985 05 05 29800.00 A
13340000 1985 05 06 25400.00 A
13340000 1985 05 07 24500.00 A
13340000 1985 05 08 25400.00 A
13340000 1985 05 09 25100.00 A
13340000 1985 05 10 24200.00 A
13340000 1985 05 11 23300.00 A
13340000 1985 05 12 20800.00 A
13340000 1985 05 13 18600.00 A
13340000 1985 05 14 18300.00 A
13340000 1985 05 15 18100.00 A
13340000 1985 05 16 20000.00 A
13340000 1985 05 17 24500.00 A
13340000 1985 05 18 28300.00 A
13340000 1985 05 19 32200.00 A
13340000 1985 05 20 34900.00 A
13340000 1985 05 21 36600.00 A
13340000 1985 05 22 37300.00 A
13340000 1985 05 23 39400.00 A
13340000 1985 05 24 41500.00 A
13340000 1985 05 25 45500.00 A
13340000 1985 05 26 38400.00 A
13340000 1985 05 27 33000.00 A
13340000 1985 05 28 30700.00 A
13340000 1985 05 29 31400.00 A
13340000 1985 05 30 32100.00 A
13340000 1985 05 31 29000.00 A
13340000 1985 06 01 25400.00 A
13340000 1985 06 02 28100.00 A
13340000 1985 06 03 25600.00 A
13340000 1985 06 04 24300.00 A
13340000 1985 06 05 26100.00 A
13340000 1985 06 06 29100.00 A
13340000 1985 06 07 30800.00 A
13340000 1985 06 08 35400.00 A
13340000 1985 06 09 30500.00 A
13340000 1985 06 10 25600.00 A
13340000 1985 06 11 23100.00 A
13340000 1985 06 12 21800.00 A
13340000 1985 06 13 21200.00 A
13340000 1985 06 14 19700.00 A
13340000 1985 06 15 18800.00 A
13340000 1985 06 16 17700.00 A
13340000 1985 06 17 16100.00 A
13340000 1985 06 18 14900.00 A
13340000 1985 06 19 14100.00 A
13340000 1985 06 20 13400.00 A
13340000 1985 06 21 12400.00 A
13340000 1985 06 22 11200.00 A
13340000 1985 06 23 10200.00 A
13340000 1985 06 24  9360.00 A
13340000 1985 06 25  8640.00 A
13340000 1985 06 26  8020.00 A
13340000 1985 06 27  7500.00 A
13340000 1985 06 28  7070.00 A
13340000 1985 06 29  6690.00 A
13340000 1985 06 30  6460.00 A
13340000 1985 07 01  5950.00 A
13340000 1985 07 02  5650.00 A
13340000 1985 07 03  5270.00 A
13340000 1985 07 04  4970.00 A
13340000 1985 07 05  4710.00 A
13340000 1985 07 06  4450.00 A
13340000 1985 07 07  4230.00 A
13340000 1985 07 08  4080.00 A
13340000 1985 07 09  3850.00 A
13340000 1985 07 10  3670.00 A
13340000 1985 07 11  3540.00 A
13340000 1985 07 12  3300.00 A
13340000 1985 07 13  3140.00 A
13340000 1985 07 14  2970.00 A
13340000 1985 07 15  2820.00 A
13340000 1985 07 16  2800.00 A
13340000 1985 07 17  2770.00 A
13340000 1985 07 18  2700.00 A
13340000 1985 07 19  2550.00 A
13340000 1985 07 20  2420.00 A
13340000 1985 07 21  2320.00 A
13340000 1985 07 22  2230.00 A
13340000 1985 07 23  2220.00 A
13340000 1985 07 24  2090.00 A
13340000 1985 07 25  2040.00 A
13340000 1985 07 26  2000.00 A
13340000 1985 07 27  1940.00 A
13340000 1985 07 28  1870.00 A
13340000 1985 07 29  1810.00 A
13340000 1985 07 30  1770.00 A
13340000 1985 07 31  1890.00 A
13340000 1985 08 01  2120.00 A
13340000 1985 08 02  2780.00 A
13340000 1985 08 03  3760.00 A
13340000 1985 08 04  3220.00 A
13340000 1985 08 05  2490.00 A
13340000 1985 08 06  2320.00 A
13340000 1985 08 07  2210.00 A
13340000 1985 08 08  2090.00 A
13340000 1985 08 09  1870.00 A
13340000 1985 08 10  1910.00 A
13340000 1985 08 11  2250.00 A
13340000 1985 08 12  2560.00 A
13340000 1985 08 13  2630.00 A
13340000 1985 08 14  2720.00 A
13340000 1985 08 15  2440.00 A
13340000 1985 08 16  2080.00 A
13340000 1985 08 17  1970.00 A
13340000 1985 08 18  1900.00 A
13340000 1985 08 19  1810.00 A
13340000 1985 08 20  1830.00 A
13340000 1985 08 21  2260.00 A
13340000 1985 08 22  2580.00 A
13340000 1985 08 23  2240.00 A
13340000 1985 08 24  1930.00 A
13340000 1985 08 25  1770.00 A
13340000 1985 08 26  1680.00 A
13340000 1985 08 27  1630.00 A
13340000 1985 08 28  1580.00 A
13340000 1985 08 29  1510.00 A
13340000 1985 08 30  1440.00 A
13340000 1985 08 31  1390.00 A
13340000 1985 09 01  1370.00 A
13340000 1985 09 02  1360.00 A
13340000 1985 09 03  1400.00 A
13340000 1985 09 04  1490.00 A
13340000 1985 09 05  1470.00 A
13340000 1985 09 06  1530.00 A
13340000 1985 09 07  3810.00 A
13340000 1985 09 08  3770.00 A
13340000 1985 09 09  4590.00 A
13340000 1985 09 10  4540.00 A
13340000 1985 09 11  4810.00 A
13340000 1985 09 12  4800.00 A
13340000 1985 09 13  5710.00 A
13340000 1985 09 14  4710.00 A
13340000 1985 09 15  4160.00 A
13340000 1985 09 16  4760.00 A
13340000 1985 09 17  5070.00 A
13340000 1985 09 18  6430.00 A
13340000 1985 09 19  5410.00 A
13340000 1985 09 20  4540.00 A
13340000 1985 09 21  4080.00 A
13340000 1985 09 22  3800.00 A
13340000 1985 09 23  3650.00 A
13340000 1985 09 24  3370.00 A
13340000 1985 09 25  3150.00 A
13340000 1985 09 26  2980.00 A
13340000 1985 09 27  2830.00 A
13340000 1985 09 28  2690.00 A
13340000 1985 09 29  2570.00 A
13340000 1985 09 30  2510.00 A
13340000 1985 10 01  2460.00 A
13340000 1985 10 02  2410.00 A
13340000 1985 10 03  2370.00 A
13340000 1985 10 04  2450.00 A
13340000 1985 10 05  2550.00 A
13340000 1985 10 06  2380.00 A
13340000 1985 10 07  3030.00 A
13340000 1985 10 08  4020.00 A
13340000 1985 10 09  3190.00 A
13340000 1985 10 10  2650.00 A
13340000 1985 10 11  2660.00 A
13340000 1985 10 12  3070.00 A
13340000 1985 10 13  3210.00 A
13340000 1985 10 14  2980.00 A
13340000 1985 10 15  2850.00 A
13340000 1985 10 16  3060.00 A
13340000 1985 10 17  3500.00 A
13340000 1985 10 18  3590.00 A
13340000 1985 10 19  3270.00 A
13340000 1985 10 20  3120.00 A
13340000 1985 10 21  3110.00 A
13340000 1985 10 22  3370.00 A
13340000 1985 10 23  3920.00 A
13340000 1985 10 24  4020.00 A
13340000 1985 10 25  4120.00 A
13340000 1985 10 26  7170.00 A
13340000 1985 10 27  6620.00 A
13340000 1985 10 28  5790.00 A
13340000 1985 10 29  5470.00 A
13340000 1985 10 30  4940.00 A
13340000 1985 10 31  4680.00 A
13340000 1985 11 01  4530.00 A
13340000 1985 11 02  5610.00 A
13340000 1985 11 03  7610.00 A
13340000 1985 11 04  7520.00 A
13340000 1985 11 05  8480.00 A
13340000 1985 11 06  8460.00 A
13340000 1985 11 07  8100.00 A
13340000 1985 11 08  8310.00 A
13340000 1985 11 09  7590.00 A
13340000 1985 11 10  6550.00 A
13340000 1985 11 11  5710.00 A
13340000 1985 11 12  5340.00 A
13340000 1985 11 13  4650.00 A
13340000 1985 11 14  4330.00 A
13340000 1985 11 15  4130.00 A
13340000 1985 11 16  4670.00 A
13340000 1985 11 17  5020.00 A
13340000 1985 11 18  4630.00 A
13340000 1985 11 19  4110.00 A
13340000 1985 11 20  3810.00 A
13340000 1985 11 21  3740.00 A
13340000 1985 11 22  3430.00 A
13340000 1985 11 23  2580.00 A
13340000 1985 11 24  2030.00 A
13340000 1985 11 25  2150.00 A
13340000 1985 11 26  2350.00 A
13340000 1985 11 27  2550.00 A
13340000 1985 11 28  2600.00 A
13340000 1985 11 29  3160.00 A
13340000 1985 11 30  2500.00 A
13340000 1985 12 01  2400.00 A
13340000 1985 12 02  2280.00 A
13340000 1985 12 03  2400.00 A
13340000 1985 12 04  2600.00 A
13340000 1985 12 05  2900.00 A
13340000 1985 12 06  3090.00 A
13340000 1985 12 07  3090.00 A
13340000 1985 12 08  3170.00 A
13340000 1985 12 09  3030.00 A
13340000 1985 12 10  2670.00 A
13340000 1985 12 11  1970.00 A
13340000 1985 12 12  1790.00 A
13340000 1985 12 13  1800.00 A
13340000 1985 12 14  1900.00 A
13340000 1985 12 15  2150.00 A
13340000 1985 12 16  2500.00 A
13340000 1985 12 17  2750.00 A
13340000 1985 12 18  2950.00 A
13340000 1985 12 19  2930.00 A
13340000 1985 12 20  2580.00 A
13340000 1985 12 21  2190.00 A
13340000 1985 12 22  1880.00 A
13340000 1985 12 23  1830.00 A
13340000 1985 12 24  1800.00 A
13340000 1985 12 25  1780.00 A
13340000 1985 12 26  1740.00 A
13340000 1985 12 27  1750.00 A
13340000 1985 12 28  1770.00 A
13340000 1985 12 29  1780.00 A
13340000 1985 12 30  1800.00 A
13340000 1985 12 31  1880.00 A
13340000 1986 01 01  1950.00 A
13340000 1986 01 02  2100.00 A
13340000 1986 01 03  2300.00 A
13340000 1986 01 04  2500.00 A
13340000 1986 01 05  2700.00 A
13340000 1986 01 06  3000.00 A
13340000 1986 01 07  3340.00 A
13340000 1986 01 08  3260.00 A
13340000 1986 01 09  3170.00 A
13340000 1986 01 10  3290.00 A
13340000 1986 01 11  3440.00 A
13340000 1986 01 12  3310.00 A
13340000 1986 01 13  3110.00 A
13340000 1986 01 14  2980.00 A
13340000 1986 01 15  2960.00 A
13340000 1986 01 16  2950.00 A
13340000 1986 01 17  3620.00 A
13340000 1986 01 18  4420.00 A
13340000 1986 01 19  4620.00 A
13340000 1986 01 20  5160.00 A
13340000 1986 01 21  5240.00 A
13340000 1986 01 22  4390.00 A
13340000 1986 01 23  3920.00 A
13340000 1986 01 24  4090.00 A
13340000 1986 01 25  3800.00 A
13340000 1986 01 26  3220.00 A
13340000 1986 01 27  3000.00 A
13340000 1986 01 28  3310.00 A
13340000 1986 01 29  4130.00 A
13340000 1986 01 30  5930.00 A
13340000 1986 01 31  7710.00 A
13340000 1986 02 01  8260.00 A
13340000 1986 02 02  8780.00 A
13340000 1986 02 03  8460.00 A
13340000 1986 02 04  8160.00 A
13340000 1986 02 05  7470.00 A
13340000 1986 02 06  7030.00 A
13340000 1986 02 07  6010.00 A
13340000 1986 02 08  5060.00 A
13340000 1986 02 09  4250.00 A
13340000 1986 02 10  4350.00 A
13340000 1986 02 11  4430.00 A
13340000 1986 02 12  3960.00 A
13340000 1986 02 13  3640.00 A
13340000 1986 02 14  3580.00 A
13340000 1986 02 15  3850.00 A
13340000 1986 02 16  5990.00 A
13340000 1986 02 17  9170.00 A
13340000 1986 02 18 10300.00 A
13340000 1986 02 19  9100.00 A
13340000 1986 02 20  7670.00 A
13340000 1986 02 21  6780.00 A
13340000 1986 02 22  7500.00 A
13340000 1986 02 23 15600.00 A
13340000 1986 02 24 28800.00 A
13340000 1986 02 25 30000.00 A
13340000 1986 02 26 26900.00 A
13340000 1986 02 27 25400.00 A
13340000 1986 02 28 22200.00 A
13340000 1986 03 01 19900.00 A
13340000 1986 03 02 19400.00 A
13340000 1986 03 03 19400.00 A
13340000 1986 03 04 18600.00 A
13340000 1986 03 05 18000.00 A
13340000 1986 03 06 17100.00 A
13340000 1986 03 07 18900.00 A
13340000 1986 03 08 27100.00 A
13340000 1986 03 09 27000.00 A
13340000 1986 03 10 24600.00 A
13340000 1986 03 11 22600.00 A
13340000 1986 03 12 22800.00 A
13340000 1986 03 13 20600.00 A
13340000 1986 03 14 18300.00 A
13340000 1986 03 15 16300.00 A
13340000 1986 03 16 14800.00 A
13340000 1986 03 17 14000.00 A
13340000 1986 03 18 12800.00 A
13340000 1986 03 19 11900.00 A
13340000 1986 03 20 11400.00 A
13340000 1986 03 21 11200.00 A
13340000 1986 03 22 11400.00 A
13340000 1986 03 23 10800.00 A
13340000 1986 03 24 11900.00 A
13340000 1986 03 25 12800.00 A
13340000 1986 03 26 11400.00 A
13340000 1986 03 27 11300.00 A
13340000 1986 03 28 12500.00 A
13340000 1986 03 29 14900.00 A
13340000 1986 03 30 18100.00 A
13340000 1986 03 31 20900.00 A
13340000 1986 04 01 18900.00 A
13340000 1986 04 02 17800.00 A
13340000 1986 04 03 15900.00 A
13340000 1986 04 04 14900.00 A
13340000 1986 04 05 14400.00 A
13340000 1986 04 06 14300.00 A
13340000 1986 04 07 14600.00 A
13340000 1986 04 08 16000.00 A
13340000 1986 04 09 18000.00 A
13340000 1986 04 10 18700.00 A
13340000 1986 04 11 18200.00 A
13340000 1986 04 12 17100.00 A
13340000 1986 04 13 16300.00 A
13340000 1986 04 14 14800.00 A
13340000 1986 04 15 14000.00 A
13340000 1986 04 16 14500.00 A
13340000 1986 04 17 14600.00 A
13340000 1986 04 18 13700.00 A
13340000 1986 04 19 12300.00 A
13340000 1986 04 20 12200.00 A
13340000 1986 04 21 13400.00 A
13340000 1986 04 22 18200.00 A
13340000 1986 04 23 27700.00 A
13340000 1986 04 24 24100.00 A
13340000 1986 04 25 21900.00 A
13340000 1986 04 26 19900.00 A
13340000 1986 04 27 17700.00 A
13340000 1986 04 28 17800.00 A
13340000 1986 04 29 16600.00 A
13340000 1986 04 30 15500.00 A
13340000 1986 05 01 14700.00 A
13340000 1986 05 02 14700.00 A
13340000 1986 05 03 16900.00 A
13340000 1986 05 04 24900.00 A
13340000 1986 05 05 26800.00 A
13340000 1986 05 06 24100.00 A
13340000 1986 05 07 22700.00 A
13340000 1986 05 08 21800.00 A
13340000 1986 05 09 21600.00 A
13340000 1986 05 10 22200.00 A
13340000 1986 05 11 22600.00 A
13340000 1986 05 12 21000.00 A
13340000 1986 05 13 19800.00 A
13340000 1986 05 14 20800.00 A
13340000 1986 05 15 18700.00 A
13340000 1986 05 16 17300.00 A
13340000 1986 05 17 16800.00 A
13340000 1986 05 18 16800.00 A
13340000 1986 05 19 20700.00 A
13340000 1986 05 20 27800.00 A
13340000 1986 05 21 35500.00 A
13340000 1986 05 22 35700.00 A
13340000 1986 05 23 28500.00 A
13340000 1986 05 24 24900.00 A
13340000 1986 05 25 25700.00 A
13340000 1986 05 26 32900.00 A
13340000 1986 05 27 44500.00 A
13340000 1986 05 28 51200.00 A
13340000 1986 05 29 54200.00 A
13340000 1986 05 30 55600.00 A
13340000 1986 05 31 53000.00 A
13340000 1986 06 01 50000.00 A
13340000 1986 06 02 45700.00 A
13340000 1986 06 03 41300.00 A
13340000 1986 06 04 37200.00 A
13340000 1986 06 05 37300.00 A
13340000 1986 06 06 34500.00 A
13340000 1986 06 07 29500.00 A
13340000 1986 06 08 26000.00 A
13340000 1986 06 09 23300.00 A
13340000 1986 06 10 20900.00 A
13340000 1986 06 11 19600.00 A
13340000 1986 06 12 19000.00 A
13340000 1986 06 13 17600.00 A
13340000 1986 06 14 16100.00 A
13340000 1986 06 15 15600.00 A
13340000 1986 06 16 14600.00 A
13340000 1986 06 17 13300.00 A
13340000 1986 06 18 12500.00 A
13340000 1986 06 19 11800.00 A
13340000 1986 06 20 10600.00 A
13340000 1986 06 21  9600.00 A
13340000 1986 06 22  8850.00 A
13340000 1986 06 23  8280.00 A
13340000 1986 06 24  7830.00 A
13340000 1986 06 25  7520.00 A
13340000 1986 06 26  7260.00 A
13340000 1986 06 27  6930.00 A
13340000 1986 06 28  6480.00 A
13340000 1986 06 29  6200.00 A
13340000 1986 06 30  6350.00 A
13340000 1986 07 01  5900.00 A
13340000 1986 07 02  5360.00 A
13340000 1986 07 03  5030.00 A
13340000 1986 07 04  4970.00 A
13340000 1986 07 05  7280.00 A
13340000 1986 07 06  7120.00 A
13340000 1986 07 07  5850.00 A
13340000 1986 07 08  5180.00 A
13340000 1986 07 09  4930.00 A
13340000 1986 07 10  5050.00 A
13340000 1986 07 11  5560.00 A
13340000 1986 07 12  6060.00 A
13340000 1986 07 13  5350.00 A
13340000 1986 07 14  4650.00 A
13340000 1986 07 15  4320.00 A
13340000 1986 07 16  4110.00 A
13340000 1986 07 17  4270.00 A
13340000 1986 07 18  4240.00 A
13340000 1986 07 19  3840.00 A
13340000 1986 07 20  3560.00 A
13340000 1986 07 21  3360.00 A
13340000 1986 07 22  3210.00 A
13340000 1986 07 23  3070.00 A
13340000 1986 07 24  2940.00 A
13340000 1986 07 25  2820.00 A
13340000 1986 07 26  2710.00 A
13340000 1986 07 27  2620.00 A
13340000 1986 07 28  2540.00 A
13340000 1986 07 29  2460.00 A
13340000 1986 07 30  2370.00 A
13340000 1986 07 31  2270.00 A
13340000 1986 08 01  2210.00 A
13340000 1986 08 02  2150.00 A
13340000 1986 08 03  2090.00 A
13340000 1986 08 04  2020.00 A
13340000 1986 08 05  1940.00 A
13340000 1986 08 06  1870.00 A
13340000 1986 08 07  1820.00 A
13340000 1986 08 08  1780.00 A
13340000 1986 08 09  1730.00 A
13340000 1986 08 10  1690.00 A
13340000 1986 08 11  1640.00 A
13340000 1986 08 12  1620.00 A
13340000 1986 08 13  1610.00 A
13340000 1986 08 14  1640.00 A
13340000 1986 08 15  1640.00 A
13340000 1986 08 16  1560.00 A
13340000 1986 08 17  1500.00 A
13340000 1986 08 18  1460.00 A
13340000 1986 08 19  1430.00 A
13340000 1986 08 20  1390.00 A
13340000 1986 08 21  1360.00 A
13340000 1986 08 22  1450.00 A
13340000 1986 08 23  1760.00 A
13340000 1986 08 24  1620.00 A
13340000 1986 08 25  1460.00 A
13340000 1986 08 26  1370.00 A
13340000 1986 08 27  1330.00 A
13340000 1986 08 28  1240.00 A
13340000 1986 08 29  1230.00 A
13340000 1986 08 30  1440.00 A
13340000 1986 08 31  1620.00 A
13340000 1986 09 01  2010.00 A
13340000 1986 09 02  1940.00 A
13340000 1986 09 03  1820.00 A
13340000 1986 09 04  1620.00 A
13340000 1986 09 05  1480.00 A
13340000 1986 09 06  1390.00 A
13340000 1986 09 07  1320.00 A
13340000 1986 09 08  1290.00 A
13340000 1986 09 09  1760.00 A
13340000 1986 09 10  2260.00 A
13340000 1986 09 11  1880.00 A
13340000 1986 09 12  1600.00 A
13340000 1986 09 13  1510.00 A
13340000 1986 09 14  1570.00 A
13340000 1986 09 15  1710.00 A
13340000 1986 09 16  1870.00 A
13340000 1986 09 17  1860.00 A
13340000 1986 09 18  2020.00 A
13340000 1986 09 19  1950.00 A
13340000 1986 09 20  2030.00 A
13340000 1986 09 21  3080.00 A
13340000 1986 09 22  2550.00 A
13340000 1986 09 23  2140.00 A
13340000 1986 09 24  2000.00 A
13340000 1986 09 25  2200.00 A
13340000 1986 09 26  2290.00 A
13340000 1986 09 27  2300.00 A
13340000 1986 09 28  2280.00 A
13340000 1986 09 29  2570.00 A
13340000 1986 09 30  2730.00 A
13340000 1986 10 01  3120.00 A
13340000 1986 10 02  2990.00 A
13340000 1986 10 03  2640.00 A
13340000 1986 10 04  2400.00 A
13340000 1986 10 05  2230.00 A
13340000 1986 10 06  2140.00 A
13340000 1986 10 07  2110.00 A
13340000 1986 10 08  2100.00 A
13340000 1986 10 09  2050.00 A
13340000 1986 10 10  1980.00 A
13340000 1986 10 11  1940.00 A
13340000 1986 10 12  1940.00 A
13340000 1986 10 13  1870.00 A
13340000 1986 10 14  1820.00 A
13340000 1986 10 15  1790.00 A
13340000 1986 10 16  1760.00 A
13340000 1986 10 17  1720.00 A
13340000 1986 10 18  1700.00 A
13340000 1986 10 19  1670.00 A
13340000 1986 10 20  1650.00 A
13340000 1986 10 21  1630.00 A
13340000 1986 10 22  1610.00 A
13340000 1986 10 23  1590.00 A
13340000 1986 10 24  1560.00 A
13340000 1986 10 25  1550.00 A
13340000 1986 10 26  1550.00 A
13340000 1986 10 27  1550.00 A
13340000 1986 10 28  1910.00 A
13340000 1986 10 29  2260.00 A
13340000 1986 10 30  2170.00 A
13340000 1986 10 31  2680.00 A
13340000 1986 11 01  2680.00 A
13340000 1986 11 02  2290.00 A
13340000 1986 11 03  2070.00 A
13340000 1986 11 04  1950.00 A
13340000 1986 11 05  1900.00 A
13340000 1986 11 06  2600.00 A
13340000 1986 11 07  2990.00 A
13340000 1986 11 08  2730.00 A
13340000 1986 11 09  2520.00 A
13340000 1986 11 10  2260.00 A
13340000 1986 11 11  1920.00 A
13340000 1986 11 12  1930.00 A
13340000 1986 11 13  2240.00 A
13340000 1986 11 14  2290.00 A
13340000 1986 11 15  2970.00 A
13340000 1986 11 16  2870.00 A
13340000 1986 11 17  2980.00 A
13340000 1986 11 18  3160.00 A
13340000 1986 11 19  3120.00 A
13340000 1986 11 20  3590.00 A
13340000 1986 11 21  4430.00 A
13340000 1986 11 22  5930.00 A
13340000 1986 11 23  4770.00 A
13340000 1986 11 24  4200.00 A
13340000 1986 11 25  4560.00 A
13340000 1986 11 26  4330.00 A
13340000 1986 11 27  3940.00 A
13340000 1986 11 28  4810.00 A
13340000 1986 11 29  4570.00 A
13340000 1986 11 30  4070.00 A
13340000 1986 12 01  3530.00 A
13340000 1986 12 02  3220.00 A
13340000 1986 12 03  3160.00 A
13340000 1986 12 04  2730.00 A
13340000 1986 12 05  2510.00 A
13340000 1986 12 06  3040.00 A
13340000 1986 12 07  3090.00 A
13340000 1986 12 08  2810.00 A
13340000 1986 12 09  2540.00 A
13340000 1986 12 10  1930.00 A
13340000 1986 12 11  1450.00 A
13340000 1986 12 12  1370.00 A:e
13340000 1986 12 13  1480.00 A:e
13340000 1986 12 14  1700.00 A:e
13340000 1986 12 15  2000.00 A:e
13340000 1986 12 16  2360.00 A
13340000 1986 12 17  1970.00 A
13340000 1986 12 18  1450.00 A
13340000 1986 12 19  1340.00 A
13340000 1986 12 20  1420.00 A:e
13340000 1986 12 21  1550.00 A:e
13340000 1986 12 22  1750.00 A:e
13340000 1986 12 23  2000.00 A:e
13340000 1986 12 24  2550.00 A
13340000 1986 12 25  2440.00 A
13340000 1986 12 26  2270.00 A
13340000 1986 12 27  2070.00 A
13340000 1986 12 28  1820.00 A
13340000 1986 12 29  1550.00 A
13340000 1986 12 30  1770.00 A
13340000 1986 12 31  2030.00 A
13340000 1987 01 01  1900.00 A
13340000 1987 01 02  1870.00 A
13340000 1987 01 03  1930.00 A
13340000 1987 01 04  1950.00 A
13340000 1987 01 05  1980.00 A
13340000 1987 01 06  1910.00 A
13340000 1987 01 07  1840.00 A
13340000 1987 01 08  1770.00 A
13340000 1987 01 09  1470.00 A
13340000 1987 01 10  1100.00 A
13340000 1987 01 11  1070.00 A
13340000 1987 01 12  1150.00 A:e
13340000 1987 01 13  1450.00 A:e
13340000 1987 01 14  1520.00 A:e
13340000 1987 01 15  1580.00 A:e
13340000 1987 01 16  1600.00 A
13340000 1987 01 17  1600.00 A:e
13340000 1987 01 18  1600.00 A:e
13340000 1987 01 19  1620.00 A:e
13340000 1987 01 20  1630.00 A:e
13340000 1987 01 21  1680.00 A:e
13340000 1987 01 22  1760.00 A:e
13340000 1987 01 23  1900.00 A
13340000 1987 01 24  2180.00 A
13340000 1987 01 25  2270.00 A
13340000 1987 01 26  2270.00 A
13340000 1987 01 27  2620.00 A
13340000 1987 01 28  2860.00 A
13340000 1987 01 29  2780.00 A
13340000 1987 01 30  2580.00 A
13340000 1987 01 31  2340.00 A
13340000 1987 02 01  3200.00 A
13340000 1987 02 02  3870.00 A
13340000 1987 02 03  3360.00 A
13340000 1987 02 04  3240.00 A
13340000 1987 02 05  2930.00 A
13340000 1987 02 06  2730.00 A
13340000 1987 02 07  2680.00 A
13340000 1987 02 08  2670.00 A
13340000 1987 02 09  2660.00 A
13340000 1987 02 10  2660.00 A
13340000 1987 02 11  2650.00 A
13340000 1987 02 12  2670.00 A
13340000 1987 02 13  2870.00 A
13340000 1987 02 14  3700.00 A
13340000 1987 02 15  4000.00 A
13340000 1987 02 16  3860.00 A
13340000 1987 02 17  3830.00 A
13340000 1987 02 18  3790.00 A
13340000 1987 02 19  3620.00 A
13340000 1987 02 20  3370.00 A
13340000 1987 02 21  3160.00 A
13340000 1987 02 22  3140.00 A
13340000 1987 02 23  3110.00 A
13340000 1987 02 24  2900.00 A
13340000 1987 02 25  2740.00 A
13340000 1987 02 26  2610.00 A
13340000 1987 02 27  2460.00 A
13340000 1987 02 28  2440.00 A
13340000 1987 03 01  2480.00 A
13340000 1987 03 02  2680.00 A
13340000 1987 03 03  3170.00 A
13340000 1987 03 04  4770.00 A
13340000 1987 03 05  5810.00 A
13340000 1987 03 06  7370.00 A
13340000 1987 03 07  9000.00 A
13340000 1987 03 08  8480.00 A
13340000 1987 03 09  8220.00 A
13340000 1987 03 10  7860.00 A
13340000 1987 03 11  7320.00 A
13340000 1987 03 12  7000.00 A
13340000 1987 03 13  8590.00 A
13340000 1987 03 14 11500.00 A
13340000 1987 03 15 10100.00 A
13340000 1987 03 16  9910.00 A
13340000 1987 03 17  9550.00 A
13340000 1987 03 18 10100.00 A
13340000 1987 03 19  9930.00 A
13340000 1987 03 20  8870.00 A
13340000 1987 03 21  7970.00 A
13340000 1987 03 22  7230.00 A
13340000 1987 03 23  6610.00 A
13340000 1987 03 24  6090.00 A
13340000 1987 03 25  5720.00 A
13340000 1987 03 26  5500.00 A
13340000 1987 03 27  5360.00 A
13340000 1987 03 28  5060.00 A
13340000 1987 03 29  4600.00 A
13340000 1987 03 30  4200.00 A
13340000 1987 03 31  4590.00 A
13340000 1987 04 01  4770.00 A
13340000 1987 04 02  5180.00 A
13340000 1987 04 03  6000.00 A
13340000 1987 04 04  7380.00 A
13340000 1987 04 05  8010.00 A
13340000 1987 04 06  9230.00 A
13340000 1987 04 07 11400.00 A
13340000 1987 04 08 11700.00 A
13340000 1987 04 09 11800.00 A
13340000 1987 04 10 10400.00 A
13340000 1987 04 11 11800.00 A
13340000 1987 04 12 11900.00 A
13340000 1987 04 13 10500.00 A
13340000 1987 04 14  9830.00 A
13340000 1987 04 15  9980.00 A
13340000 1987 04 16 11100.00 A
13340000 1987 04 17 12900.00 A
13340000 1987 04 18 15800.00 A
13340000 1987 04 19 14800.00 A
13340000 1987 04 20 12800.00 A
13340000 1987 04 21 11900.00 A
13340000 1987 04 22 12600.00 A
13340000 1987 04 23 15500.00 A
13340000 1987 04 24 20000.00 A
13340000 1987 04 25 22800.00 A
13340000 1987 04 26 24200.00 A
13340000 1987 04 27 25300.00 A
13340000 1987 04 28 28900.00 A
13340000 1987 04 29 35500.00 A
13340000 1987 04 30 38200.00 A
13340000 1987 05 01 39500.00 A
13340000 1987 05 02 31900.00 A
13340000 1987 05 03 25300.00 A
13340000 1987 05 04 21700.00 A
13340000 1987 05 05 20900.00 A
13340000 1987 05 06 22100.00 A
13340000 1987 05 07 24200.00 A
13340000 1987 05 08 26500.00 A
13340000 1987 05 09 27800.00 A
13340000 1987 05 10 27100.00 A
13340000 1987 05 11 25100.00 A
13340000 1987 05 12 22400.00 A
13340000 1987 05 13 23100.00 A
13340000 1987 05 14 20900.00 A
13340000 1987 05 15 19100.00 A
13340000 1987 05 16 19000.00 A
13340000 1987 05 17 18100.00 A
13340000 1987 05 18 15900.00 A
13340000 1987 05 19 13900.00 A
13340000 1987 05 20 12200.00 A
13340000 1987 05 21 11000.00 A
13340000 1987 05 22  9920.00 A
13340000 1987 05 23  9140.00 A
13340000 1987 05 24  8740.00 A
13340000 1987 05 25  8750.00 A
13340000 1987 05 26  9210.00 A
13340000 1987 05 27 10400.00 A
13340000 1987 05 28 10200.00 A
13340000 1987 05 29  9380.00 A
13340000 1987 05 30  8450.00 A
13340000 1987 05 31 10400.00 A
13340000 1987 06 01 14200.00 A
13340000 1987 06 02 10900.00 A
13340000 1987 06 03  9350.00 A
13340000 1987 06 04  8690.00 A
13340000 1987 06 05  8290.00 A
13340000 1987 06 06  8100.00 A
13340000 1987 06 07  7950.00 A
13340000 1987 06 08  8330.00 A
13340000 1987 06 09  8480.00 A
13340000 1987 06 10  8060.00 A
13340000 1987 06 11  7160.00 A
13340000 1987 06 12  6480.00 A
13340000 1987 06 13  6000.00 A
13340000 1987 06 14  5640.00 A
13340000 1987 06 15  5390.00 A
13340000 1987 06 16  5740.00 A
13340000 1987 06 17  6440.00 A
13340000 1987 06 18  6090.00 A
13340000 1987 06 19  6080.00 A
13340000 1987 06 20  5590.00 A
13340000 1987 06 21  5150.00 A
13340000 1987 06 22  5310.00 A
13340000 1987 06 23  5110.00 A
13340000 1987 06 24  4620.00 A
13340000 1987 06 25  4280.00 A
13340000 1987 06 26  4020.00 A
13340000 1987 06 27  3810.00 A
13340000 1987 06 28  3610.00 A
13340000 1987 06 29  3430.00 A
13340000 1987 06 30  3270.00 A
13340000 1987 07 01  3120.00 A
13340000 1987 07 02  3030.00 A
13340000 1987 07 03  3030.00 A
13340000 1987 07 04  2920.00 A
13340000 1987 07 05  2790.00 A
13340000 1987 07 06  2760.00 A
13340000 1987 07 07  2710.00 A
13340000 1987 07 08  2620.00 A
13340000 1987 07 09  2520.00 A
13340000 1987 07 10  2500.00 A
13340000 1987 07 11  3260.00 A
13340000 1987 07 12  3220.00 A
13340000 1987 07 13  2710.00 A
13340000 1987 07 14  2460.00 A
13340000 1987 07 15  2310.00 A
13340000 1987 07 16  2180.00 A
13340000 1987 07 17  2080.00 A
13340000 1987 07 18  2300.00 A
13340000 1987 07 19  3100.00 A
13340000 1987 07 20  3240.00 A
13340000 1987 07 21  2660.00 A
13340000 1987 07 22  2500.00 A
13340000 1987 07 23  2860.00 A
13340000 1987 07 24  2720.00 A
13340000 1987 07 25  2400.00 A
13340000 1987 07 26  2200.00 A
13340000 1987 07 27  2060.00 A
13340000 1987 07 28  1950.00 A
13340000 1987 07 29  1880.00 A
13340000 1987 07 30  1920.00 A
13340000 1987 07 31  1870.00 A
13340000 1987 08 01  1780.00 A
13340000 1987 08 02  1720.00 A
13340000 1987 08 03  1630.00 A
13340000 1987 08 04  1570.00 A
13340000 1987 08 05  1520.00 A
13340000 1987 08 06  1470.00 A
13340000 1987 08 07  1420.00 A
13340000 1987 08 08  1410.00 A
13340000 1987 08 09  1390.00 A
13340000 1987 08 10  1350.00 A
13340000 1987 08 11  1300.00 A
13340000 1987 08 12  1270.00 A
13340000 1987 08 13  1240.00 A
13340000 1987 08 14  1250.00 A
13340000 1987 08 15  1450.00 A
13340000 1987 08 16  1780.00 A
13340000 1987 08 17  1840.00 A
13340000 1987 08 18  1680.00 A
13340000 1987 08 19  1460.00 A
13340000 1987 08 20  1330.00 A
13340000 1987 08 21  1260.00 A
13340000 1987 08 22  1200.00 A
13340000 1987 08 23  1150.00 A
13340000 1987 08 24  1130.00 A
13340000 1987 08 25  1230.00 A
13340000 1987 08 26  1350.00 A
13340000 1987 08 27  1320.00 A
13340000 1987 08 28  1210.00 A
13340000 1987 08 29  1130.00 A
13340000 1987 08 30  1080.00 A
13340000 1987 08 31  1030.00 A
13340000 1987 09 01   996.00 A
13340000 1987 09 02   962.00 A
13340000 1987 09 03   923.00 A
13340000 1987 09 04   912.00 A
13340000 1987 09 05   910.00 A
13340000 1987 09 06   896.00 A
13340000 1987 09 07   890.00 A
13340000 1987 09 08   890.00 A
13340000 1987 09 09   874.00 A
13340000 1987 09 10   869.00 A
13340000 1987 09 11   845.00 A
13340000 1987 09 12   832.00 A
13340000 1987 09 13   817.00 A
13340000 1987 09 14   801.00 A
13340000 1987 09 15   781.00 A
13340000 1987 09 16   780.00 A
13340000 1987 09 17   789.00 A
13340000 1987 09 18   820.00 A
13340000 1987 09 19   830.00 A
13340000 1987 09 20   828.00 A
13340000 1987 09 21   812.00 A
13340000 1987 09 22   800.00 A
13340000 1987 09 23   787.00 A
13340000 1987 09 24   772.00 A
13340000 1987 09 25   763.00 A
13340000 1987 09 26   763.00 A
13340000 1987 09 27   860.00 A
13340000 1987 09 28  1010.00 A
13340000 1987 09 29  1020.00 A
13340000 1987 09 30   968.00 A
13340000 1987 10 01   952.00 A
13340000 1987 10 02   922.00 A
13340000 1987 10 03   890.00 A
13340000 1987 10 04   880.00 A
13340000 1987 10 05   853.00 A
13340000 1987 10 06   843.00 A
13340000 1987 10 07   840.00 A
13340000 1987 10 08   840.00 A
13340000 1987 10 09   840.00 A
13340000 1987 10 10   824.00 A
13340000 1987 10 11   810.00 A:e
13340000 1987 10 12   810.00 A:e
13340000 1987 10 13   815.00 A:e
13340000 1987 10 14   815.00 A:e
13340000 1987 10 15   820.00 A:e
13340000 1987 10 16   830.00 A:e
13340000 1987 10 17   830.00 A:e
13340000 1987 10 18   820.00 A:e
13340000 1987 10 19   820.00 A:e
13340000 1987 10 20   810.00 A:e
13340000 1987 10 21   800.00 A:e
13340000 1987 10 22   810.00 A:e
13340000 1987 10 23   820.00 A:e
13340000 1987 10 24   820.00 A:e
13340000 1987 10 25   820.00 A:e
13340000 1987 10 26   820.00 A:e
13340000 1987 10 27   820.00 A:e
13340000 1987 10 28   828.00 A
13340000 1987 10 29   810.00 A
13340000 1987 10 30   799.00 A
13340000 1987 10 31   799.00 A
13340000 1987 11 01   799.00 A
13340000 1987 11 02   805.00 A
13340000 1987 11 03   837.00 A
13340000 1987 11 04   885.00 A
13340000 1987 11 05   888.00 A
13340000 1987 11 06   867.00 A
13340000 1987 11 07   851.00 A
13340000 1987 11 08   836.00 A
13340000 1987 11 09   830.00 A
13340000 1987 11 10   828.00 A
13340000 1987 11 11   817.00 A
13340000 1987 11 12   851.00 A
13340000 1987 11 13   974.00 A
13340000 1987 11 14  1350.00 A
13340000 1987 11 15  1800.00 A
13340000 1987 11 16  1470.00 A
13340000 1987 11 17  1250.00 A
13340000 1987 11 18  1080.00 A
13340000 1987 11 19   962.00 A
13340000 1987 11 20   929.00 A
13340000 1987 11 21   964.00 A
13340000 1987 11 22  1110.00 A
13340000 1987 11 23  1180.00 A
13340000 1987 11 24  1220.00 A
13340000 1987 11 25  1190.00 A
13340000 1987 11 26  1150.00 A
13340000 1987 11 27  1080.00 A
13340000 1987 11 28  1010.00 A
13340000 1987 11 29   945.00 A
13340000 1987 11 30   802.00 A
13340000 1987 12 01   682.00 A
13340000 1987 12 02   914.00 A
13340000 1987 12 03  1460.00 A
13340000 1987 12 04  1750.00 A
13340000 1987 12 05  1630.00 A
13340000 1987 12 06  1520.00 A
13340000 1987 12 07  1650.00 A
13340000 1987 12 08  2240.00 A
13340000 1987 12 09  1750.00 A
13340000 1987 12 10  1620.00 A
13340000 1987 12 11  2480.00 A
13340000 1987 12 12  2150.00 A
13340000 1987 12 13  1600.00 A
13340000 1987 12 14  1250.00 A
13340000 1987 12 15  1030.00 A
13340000 1987 12 16   998.00 A
13340000 1987 12 17  1110.00 A
13340000 1987 12 18  1310.00 A
13340000 1987 12 19  1310.00 A
13340000 1987 12 20  1050.00 A
13340000 1987 12 21   833.00 A
13340000 1987 12 22  1060.00 A
13340000 1987 12 23  1180.00 A
13340000 1987 12 24  1170.00 A
13340000 1987 12 25   903.00 A
13340000 1987 12 26   824.00 A
13340000 1987 12 27   776.00 A
13340000 1987 12 28   740.00 A:e
13340000 1987 12 29   650.00 A:e
13340000 1987 12 30   670.00 A:e
13340000 1987 12 31   650.00 A:e
13340000 1988 01 01   660.00 A:e
13340000 1988 01 02   660.00 A:e
13340000 1988 01 03   640.00 A:e
13340000 1988 01 04   620.00 A:e
13340000 1988 01 05   650.00 A:e
13340000 1988 01 06   700.00 A:e
13340000 1988 01 07   760.00 A:e
13340000 1988 01 08   790.00 A:e
13340000 1988 01 09   820.00 A:e
13340000 1988 01 10   870.00 A:e
13340000 1988 01 11   910.00 A:e
13340000 1988 01 12   990.00 A:e
13340000 1988 01 13  1060.00 A:e
13340000 1988 01 14  1150.00 A:e
13340000 1988 01 15  1300.00 A:e
13340000 1988 01 16  1220.00 A:e
13340000 1988 01 17  1180.00 A:e
13340000 1988 01 18  1110.00 A:e
13340000 1988 01 19  1150.00 A:e
13340000 1988 01 20  1000.00 A:e
13340000 1988 01 21   970.00 A:e
13340000 1988 01 22   990.00 A:e
13340000 1988 01 23  1010.00 A:e
13340000 1988 01 24  1030.00 A:e
13340000 1988 01 25  1080.00 A:e
13340000 1988 01 26  1130.00 A:e
13340000 1988 01 27  1200.00 A:e
13340000 1988 01 28  1300.00 A:e
13340000 1988 01 29  1380.00 A:e
13340000 1988 01 30  1630.00 A
13340000 1988 01 31  1790.00 A
13340000 1988 02 01  1630.00 A
13340000 1988 02 02  1390.00 A
13340000 1988 02 03  1250.00 A:e
13340000 1988 02 04  1200.00 A:e
13340000 1988 02 05  1300.00 A:e
13340000 1988 02 06  1290.00 A
13340000 1988 02 07  1310.00 A
13340000 1988 02 08  1280.00 A
13340000 1988 02 09  1520.00 A
13340000 1988 02 10  2830.00 A
13340000 1988 02 11  3090.00 A
13340000 1988 02 12  2900.00 A
13340000 1988 02 13  2780.00 A
13340000 1988 02 14  2920.00 A
13340000 1988 02 15  2830.00 A
13340000 1988 02 16  3020.00 A
13340000 1988 02 17  2720.00 A
13340000 1988 02 18  2390.00 A
13340000 1988 02 19  2200.00 A
13340000 1988 02 20  2050.00 A
13340000 1988 02 21  1960.00 A
13340000 1988 02 22  2010.00 A
13340000 1988 02 23  2110.00 A
13340000 1988 02 24  2090.00 A
13340000 1988 02 25  2060.00 A
13340000 1988 02 26  2030.00 A
13340000 1988 02 27  2150.00 A
13340000 1988 02 28  2450.00 A
13340000 1988 02 29  2910.00 A
13340000 1988 03 01  3450.00 A
13340000 1988 03 02  4110.00 A
13340000 1988 03 03  4800.00 A
13340000 1988 03 04  5040.00 A
13340000 1988 03 05  4600.00 A
13340000 1988 03 06  5220.00 A
13340000 1988 03 07  5500.00 A
13340000 1988 03 08  4630.00 A
13340000 1988 03 09  4440.00 A
13340000 1988 03 10  4630.00 A
13340000 1988 03 11  4060.00 A
13340000 1988 03 12  3610.00 A
13340000 1988 03 13  3270.00 A
13340000 1988 03 14  3060.00 A
13340000 1988 03 15  3000.00 A
13340000 1988 03 16  2800.00 A
13340000 1988 03 17  2570.00 A
13340000 1988 03 18  2450.00 A
13340000 1988 03 19  2560.00 A
13340000 1988 03 20  2850.00 A
13340000 1988 03 21  3810.00 A
13340000 1988 03 22  5370.00 A
13340000 1988 03 23  5550.00 A
13340000 1988 03 24  5690.00 A
13340000 1988 03 25  5260.00 A
13340000 1988 03 26  5460.00 A
13340000 1988 03 27  8110.00 A
13340000 1988 03 28  8250.00 A
13340000 1988 03 29  6830.00 A
13340000 1988 03 30  6180.00 A
13340000 1988 03 31  5510.00 A
13340000 1988 04 01  5130.00 A
13340000 1988 04 02  5100.00 A
13340000 1988 04 03  6550.00 A
13340000 1988 04 04  9540.00 A
13340000 1988 04 05  8410.00 A
13340000 1988 04 06  7520.00 A
13340000 1988 04 07  9050.00 A
13340000 1988 04 08 10100.00 A
13340000 1988 04 09  8670.00 A
13340000 1988 04 10  7810.00 A
13340000 1988 04 11  7850.00 A
13340000 1988 04 12  9440.00 A
13340000 1988 04 13 13100.00 A
13340000 1988 04 14 19000.00 A
13340000 1988 04 15 25000.00 A
13340000 1988 04 16 30500.00 A
13340000 1988 04 17 33500.00 A
13340000 1988 04 18 36200.00 A
13340000 1988 04 19 33000.00 A
13340000 1988 04 20 27500.00 A
13340000 1988 04 21 26400.00 A
13340000 1988 04 22 25600.00 A
13340000 1988 04 23 22800.00 A
13340000 1988 04 24 21600.00 A
13340000 1988 04 25 19300.00 A
13340000 1988 04 26 16800.00 A
13340000 1988 04 27 15400.00 A
13340000 1988 04 28 15500.00 A
13340000 1988 04 29 19000.00 A
13340000 1988 04 30 22900.00 A
13340000 1988 05 01 19900.00 A
13340000 1988 05 02 17200.00 A
13340000 1988 05 03 15500.00 A
13340000 1988 05 04 14600.00 A
13340000 1988 05 05 15400.00 A
13340000 1988 05 06 17200.00 A
13340000 1988 05 07 18500.00 A
13340000 1988 05 08 17200.00 A
13340000 1988 05 09 17800.00 A
13340000 1988 05 10 20000.00 A
13340000 1988 05 11 21400.00 A
13340000 1988 05 12 26300.00 A
13340000 1988 05 13 34200.00 A
13340000 1988 05 14 34700.00 A
13340000 1988 05 15 29000.00 A
13340000 1988 05 16 28300.00 A
13340000 1988 05 17 35200.00 A
13340000 1988 05 18 31000.00 A
13340000 1988 05 19 25500.00 A
13340000 1988 05 20 22600.00 A
13340000 1988 05 21 21900.00 A
13340000 1988 05 22 23000.00 A
13340000 1988 05 23 27700.00 A
13340000 1988 05 24 32000.00 A
13340000 1988 05 25 31400.00 A
13340000 1988 05 26 30600.00 A
13340000 1988 05 27 30200.00 A
13340000 1988 05 28 27200.00 A
13340000 1988 05 29 26400.00 A
13340000 1988 05 30 25600.00 A
13340000 1988 05 31 21500.00 A
13340000 1988 06 01 20400.00 A
13340000 1988 06 02 22900.00 A
13340000 1988 06 03 21200.00 A
13340000 1988 06 04 23200.00 A
13340000 1988 06 05 27200.00 A
13340000 1988 06 06 24800.00 A
13340000 1988 06 07 24000.00 A
13340000 1988 06 08 22500.00 A
13340000 1988 06 09 20400.00 A
13340000 1988 06 10 18900.00 A
13340000 1988 06 11 18000.00 A
13340000 1988 06 12 17200.00 A
13340000 1988 06 13 16300.00 A
13340000 1988 06 14 15200.00 A
13340000 1988 06 15 14800.00 A
13340000 1988 06 16 14800.00 A
13340000 1988 06 17 14600.00 A
13340000 1988 06 18 14500.00 A
13340000 1988 06 19 13700.00 A
13340000 1988 06 20 12600.00 A
13340000 1988 06 21 11600.00 A
13340000 1988 06 22 10700.00 A
13340000 1988 06 23  9890.00 A
13340000 1988 06 24  9060.00 A
13340000 1988 06 25  8190.00 A
13340000 1988 06 26  8200.00 A
13340000 1988 06 27  8810.00 A
13340000 1988 06 28  8750.00 A
13340000 1988 06 29  7830.00 A
13340000 1988 06 30  7790.00 A
13340000 1988 07 01  6690.00 A
13340000 1988 07 02  5950.00 A
13340000 1988 07 03  5480.00 A
13340000 1988 07 04  5280.00 A
13340000 1988 07 05  5180.00 A
13340000 1988 07 06  5310.00 A
13340000 1988 07 07  5180.00 A
13340000 1988 07 08  4610.00 A
13340000 1988 07 09  4280.00 A
13340000 1988 07 10  3980.00 A
13340000 1988 07 11  3740.00 A
13340000 1988 07 12  3570.00 A
13340000 1988 07 13  3470.00 A
13340000 1988 07 14  3400.00 A
13340000 1988 07 15  3370.00 A
13340000 1988 07 16  3330.00 A
13340000 1988 07 17  3090.00 A
13340000 1988 07 18  2890.00 A
13340000 1988 07 19  2760.00 A
13340000 1988 07 20  2630.00 A
13340000 1988 07 21  2500.00 A
13340000 1988 07 22  2380.00 A
13340000 1988 07 23  2290.00 A
13340000 1988 07 24  2200.00 A
13340000 1988 07 25  2110.00 A
13340000 1988 07 26  2030.00 A
13340000 1988 07 27  1960.00 A
13340000 1988 07 28  1890.00 A
13340000 1988 07 29  1830.00 A
13340000 1988 07 30  1760.00 A
13340000 1988 07 31  1740.00 A
13340000 1988 08 01  1680.00 A
13340000 1988 08 02  1630.00 A
13340000 1988 08 03  1580.00 A
13340000 1988 08 04  1570.00 A
13340000 1988 08 05  1530.00 A
13340000 1988 08 06  1490.00 A
13340000 1988 08 07  1450.00 A
13340000 1988 08 08  1470.00 A
13340000 1988 08 09  1440.00 A
13340000 1988 08 10  1370.00 A
13340000 1988 08 11  1310.00 A
13340000 1988 08 12  1290.00 A
13340000 1988 08 13  1260.00 A
13340000 1988 08 14  1260.00 A
13340000 1988 08 15  1350.00 A
13340000 1988 08 16  1430.00 A
13340000 1988 08 17  1300.00 A
13340000 1988 08 18  1230.00 A
13340000 1988 08 19  1170.00 A
13340000 1988 08 20  1130.00 A
13340000 1988 08 21  1100.00 A
13340000 1988 08 22  1070.00 A
13340000 1988 08 23  1060.00 A
13340000 1988 08 24  1050.00 A
13340000 1988 08 25  1040.00 A
13340000 1988 08 26  1010.00 A
13340000 1988 08 27   969.00 A
13340000 1988 08 28   960.00 A
13340000 1988 08 29   960.00 A
13340000 1988 08 30   947.00 A
13340000 1988 08 31   923.00 A
13340000 1988 09 01   915.00 A
13340000 1988 09 02   897.00 A
13340000 1988 09 03   893.00 A
13340000 1988 09 04   891.00 A
13340000 1988 09 05   870.00 A
13340000 1988 09 06   851.00 A
13340000 1988 09 07   843.00 A
13340000 1988 09 08   832.00 A
13340000 1988 09 09   815.00 A
13340000 1988 09 10   811.00 A
13340000 1988 09 11   829.00 A
13340000 1988 09 12   854.00 A
13340000 1988 09 13   907.00 A
13340000 1988 09 14   944.00 A
13340000 1988 09 15   944.00 A
13340000 1988 09 16   907.00 A
13340000 1988 09 17   871.00 A
13340000 1988 09 18   861.00 A
13340000 1988 09 19   906.00 A
13340000 1988 09 20   948.00 A
13340000 1988 09 21   996.00 A
13340000 1988 09 22  1000.00 A
13340000 1988 09 23   990.00 A
13340000 1988 09 24   972.00 A
13340000 1988 09 25   952.00 A
13340000 1988 09 26   937.00 A
13340000 1988 09 27   990.00 A
13340000 1988 09 28  1690.00 A
13340000 1988 09 29  1860.00 A
13340000 1988 09 30  1480.00 A
13340000 1988 10 01  1200.00 A
13340000 1988 10 02  1100.00 A
13340000 1988 10 03  1040.00 A
13340000 1988 10 04  1000.00 A
13340000 1988 10 05   984.00 A
13340000 1988 10 06   970.00 A
13340000 1988 10 07   960.00 A
13340000 1988 10 08   946.00 A
13340000 1988 10 09   911.00 A
13340000 1988 10 10   904.00 A
13340000 1988 10 11   904.00 A
13340000 1988 10 12   897.00 A
13340000 1988 10 13   893.00 A
13340000 1988 10 14   893.00 A
13340000 1988 10 15   894.00 A
13340000 1988 10 16  1000.00 A
13340000 1988 10 17  2630.00 A
13340000 1988 10 18  4650.00 A
13340000 1988 10 19  2780.00 A
13340000 1988 10 20  2490.00 A
13340000 1988 10 21  2230.00 A
13340000 1988 10 22  1860.00 A
13340000 1988 10 23  1630.00 A
13340000 1988 10 24  1480.00 A
13340000 1988 10 25  1400.00 A
13340000 1988 10 26  1320.00 A
13340000 1988 10 27  1290.00 A
13340000 1988 10 28  1250.00 A
13340000 1988 10 29  1210.00 A
13340000 1988 10 30  1190.00 A
13340000 1988 10 31  1160.00 A
13340000 1988 11 01  1160.00 A
13340000 1988 11 02  1170.00 A
13340000 1988 11 03  1620.00 A
13340000 1988 11 04  2530.00 A
13340000 1988 11 05  2780.00 A
13340000 1988 11 06  2380.00 A
13340000 1988 11 07  3240.00 A
13340000 1988 11 08  3040.00 A
13340000 1988 11 09  2460.00 A
13340000 1988 11 10  2290.00 A
13340000 1988 11 11  2180.00 A
13340000 1988 11 12  2220.00 A
13340000 1988 11 13  2250.00 A
13340000 1988 11 14  2150.00 A
13340000 1988 11 15  2070.00 A
13340000 1988 11 16  1890.00 A
13340000 1988 11 17  1810.00 A
13340000 1988 11 18  1960.00 A
13340000 1988 11 19  1910.00 A
13340000 1988 11 20  1790.00 A
13340000 1988 11 21  1820.00 A
13340000 1988 11 22  2020.00 A
13340000 1988 11 23  2730.00 A
13340000 1988 11 24  3350.00 A
13340000 1988 11 25  2690.00 A
13340000 1988 11 26  2390.00 A
13340000 1988 11 27  2170.00 A
13340000 1988 11 28  1970.00 A
13340000 1988 11 29  2050.00 A
13340000 1988 11 30  2070.00 A
13340000 1988 12 01  1890.00 A
13340000 1988 12 02  1570.00 A
13340000 1988 12 03  1530.00 A
13340000 1988 12 04  1630.00 A
13340000 1988 12 05  1610.00 A
13340000 1988 12 06  1760.00 A
13340000 1988 12 07  2110.00 A
13340000 1988 12 08  2600.00 A
13340000 1988 12 09  2410.00 A
13340000 1988 12 10  2810.00 A
13340000 1988 12 11  2810.00 A
13340000 1988 12 12  2600.00 A
13340000 1988 12 13  2820.00 A
13340000 1988 12 14  3470.00 A
13340000 1988 12 15  3120.00 A
13340000 1988 12 16  2030.00 A
13340000 1988 12 17  1270.00 A
13340000 1988 12 18  1180.00 A
13340000 1988 12 19  1600.00 A
13340000 1988 12 20  2200.00 A
13340000 1988 12 21  2670.00 A
13340000 1988 12 22  2570.00 A
13340000 1988 12 23  2390.00 A
13340000 1988 12 24  2150.00 A
13340000 1988 12 25  1820.00 A
13340000 1988 12 26  1700.00 A
13340000 1988 12 27  1480.00 A
13340000 1988 12 28  1650.00 A
13340000 1988 12 29  2100.00 A
13340000 1988 12 30  2200.00 A
13340000 1988 12 31  2370.00 A
13340000 1989 01 01  2400.00 A
13340000 1989 01 02  2230.00 A
13340000 1989 01 03  2100.00 A
13340000 1989 01 04  2050.00 A
13340000 1989 01 05  2070.00 A
13340000 1989 01 06  1990.00 A
13340000 1989 01 07  1850.00 A
13340000 1989 01 08  1700.00 A
13340000 1989 01 09  1610.00 A
13340000 1989 01 10  1740.00 A
13340000 1989 01 11  1840.00 A
13340000 1989 01 12  1790.00 A
13340000 1989 01 13  1800.00 A
13340000 1989 01 14  1820.00 A
13340000 1989 01 15  1790.00 A
13340000 1989 01 16  1740.00 A
13340000 1989 01 17  1800.00 A
13340000 1989 01 18  1900.00 A
13340000 1989 01 19  2030.00 A
13340000 1989 01 20  2020.00 A
13340000 1989 01 21  2070.00 A
13340000 1989 01 22  2100.00 A
13340000 1989 01 23  2120.00 A
13340000 1989 01 24  1850.00 A
13340000 1989 01 25  1710.00 A
13340000 1989 01 26  1830.00 A
13340000 1989 01 27  1720.00 A
13340000 1989 01 28  1800.00 A
13340000 1989 01 29  1750.00 A
13340000 1989 01 30  1810.00 A
13340000 1989 01 31  1840.00 A
13340000 1989 02 01  1990.00 A
13340000 1989 02 02  1480.00 A
13340000 1989 02 03   900.00 A:e
13340000 1989 02 04   740.00 A:e
13340000 1989 02 05   900.00 A:e
13340000 1989 02 06  1000.00 A:e
13340000 1989 02 07  1150.00 A:e
13340000 1989 02 08  1400.00 A:e
13340000 1989 02 09  1500.00 A:e
13340000 1989 02 10  1600.00 A:e
13340000 1989 02 11  1700.00 A:e
13340000 1989 02 12  1800.00 A:e
13340000 1989 02 13  1900.00 A:e
13340000 1989 02 14  2000.00 A:e
13340000 1989 02 15  1750.00 A:e
13340000 1989 02 16  1500.00 A:e
13340000 1989 02 17  1650.00 A:e
13340000 1989 02 18  1800.00 A:e
13340000 1989 02 19  2000.00 A:e
13340000 1989 02 20  2310.00 A
13340000 1989 02 21  2370.00 A
13340000 1989 02 22  2270.00 A
13340000 1989 02 23  2530.00 A
13340000 1989 02 24  3020.00 A
13340000 1989 02 25  3260.00 A
13340000 1989 02 26  3310.00 A
13340000 1989 02 27  3220.00 A
13340000 1989 02 28  3000.00 A
13340000 1989 03 01  2800.00 A
13340000 1989 03 02  2640.00 A
13340000 1989 03 03  2430.00 A
13340000 1989 03 04  2010.00 A
13340000 1989 03 05  2280.00 A
13340000 1989 03 06  2500.00 A
13340000 1989 03 07  4400.00 A
13340000 1989 03 08  5350.00 A
13340000 1989 03 09  6520.00 A
13340000 1989 03 10  9340.00 A
13340000 1989 03 11 11600.00 A
13340000 1989 03 12 13300.00 A
13340000 1989 03 13 13800.00 A
13340000 1989 03 14 12700.00 A
13340000 1989 03 15 10200.00 A
13340000 1989 03 16  8970.00 A
13340000 1989 03 17  9840.00 A
13340000 1989 03 18  9920.00 A
13340000 1989 03 19 10400.00 A
13340000 1989 03 20  9520.00 A
13340000 1989 03 21  9530.00 A
13340000 1989 03 22 11500.00 A
13340000 1989 03 23 10900.00 A
13340000 1989 03 24  9640.00 A
13340000 1989 03 25  9250.00 A
13340000 1989 03 26 11700.00 A
13340000 1989 03 27 11700.00 A
13340000 1989 03 28 13400.00 A
13340000 1989 03 29 14100.00 A
13340000 1989 03 30 12200.00 A
13340000 1989 03 31 11300.00 A
13340000 1989 04 01 11100.00 A
13340000 1989 04 02 10700.00 A
13340000 1989 04 03  9980.00 A
13340000 1989 04 04  8930.00 A
13340000 1989 04 05  9110.00 A
13340000 1989 04 06 11000.00 A
13340000 1989 04 07 16200.00 A
13340000 1989 04 08 22600.00 A
13340000 1989 04 09 20300.00 A
13340000 1989 04 10 17300.00 A
13340000 1989 04 11 15400.00 A
13340000 1989 04 12 14900.00 A
13340000 1989 04 13 15900.00 A
13340000 1989 04 14 18700.00 A
13340000 1989 04 15 22000.00 A
13340000 1989 04 16 28800.00 A
13340000 1989 04 17 32100.00 A
13340000 1989 04 18 28700.00 A
13340000 1989 04 19 29300.00 A
13340000 1989 04 20 36500.00 A
13340000 1989 04 21 41900.00 A
13340000 1989 04 22 45700.00 A
13340000 1989 04 23 39800.00 A
13340000 1989 04 24 32600.00 A
13340000 1989 04 25 27800.00 A
13340000 1989 04 26 25100.00 A
13340000 1989 04 27 23300.00 A
13340000 1989 04 28 22200.00 A
13340000 1989 04 29 19900.00 A
13340000 1989 04 30 19400.00 A
13340000 1989 05 01 20100.00 A
13340000 1989 05 02 21700.00 A
13340000 1989 05 03 23800.00 A
13340000 1989 05 04 25100.00 A
13340000 1989 05 05 26900.00 A
13340000 1989 05 06 29700.00 A
13340000 1989 05 07 39000.00 A
13340000 1989 05 08 48200.00 A
13340000 1989 05 09 47700.00 A
13340000 1989 05 10 49100.00 A
13340000 1989 05 11 50400.00 A
13340000 1989 05 12 39600.00 A
13340000 1989 05 13 32000.00 A
13340000 1989 05 14 27400.00 A
13340000 1989 05 15 25400.00 A
13340000 1989 05 16 26100.00 A
13340000 1989 05 17 25400.00 A
13340000 1989 05 18 30400.00 A
13340000 1989 05 19 27900.00 A
13340000 1989 05 20 23500.00 A
13340000 1989 05 21 21700.00 A
13340000 1989 05 22 20300.00 A
13340000 1989 05 23 21600.00 A
13340000 1989 05 24 21800.00 A
13340000 1989 05 25 20600.00 A
13340000 1989 05 26 19400.00 A
13340000 1989 05 27 18300.00 A
13340000 1989 05 28 20700.00 A
13340000 1989 05 29 22500.00 A
13340000 1989 05 30 21700.00 A
13340000 1989 05 31 20400.00 A
13340000 1989 06 01 20500.00 A
13340000 1989 06 02 23600.00 A
13340000 1989 06 03 28600.00 A
13340000 1989 06 04 29800.00 A
13340000 1989 06 05 32500.00 A
13340000 1989 06 06 35400.00 A
13340000 1989 06 07 37100.00 A
13340000 1989 06 08 35500.00 A
13340000 1989 06 09 34500.00 A
13340000 1989 06 10 33100.00 A
13340000 1989 06 11 30200.00 A
13340000 1989 06 12 27300.00 A
13340000 1989 06 13 26700.00 A
13340000 1989 06 14 25100.00 A
13340000 1989 06 15 26000.00 A
13340000 1989 06 16 34200.00 A
13340000 1989 06 17 26800.00 A
13340000 1989 06 18 22400.00 A
13340000 1989 06 19 20600.00 A
13340000 1989 06 20 20300.00 A
13340000 1989 06 21 19800.00 A
13340000 1989 06 22 17100.00 A
13340000 1989 06 23 15900.00 A
13340000 1989 06 24 14800.00 A
13340000 1989 06 25 14200.00 A
13340000 1989 06 26 12900.00 A
13340000 1989 06 27 12200.00 A
13340000 1989 06 28 11600.00 A
13340000 1989 06 29 11100.00 A
13340000 1989 06 30 10600.00 A
13340000 1989 07 01 10100.00 A
13340000 1989 07 02  9350.00 A
13340000 1989 07 03  8520.00 A
13340000 1989 07 04  8050.00 A
13340000 1989 07 05  7630.00 A
13340000 1989 07 06  7160.00 A
13340000 1989 07 07  6670.00 A
13340000 1989 07 08  6260.00 A
13340000 1989 07 09  5890.00 A
13340000 1989 07 10  5510.00 A
13340000 1989 07 11  5260.00 A
13340000 1989 07 12  4950.00 A
13340000 1989 07 13  4870.00 A
13340000 1989 07 14  5000.00 A
13340000 1989 07 15  4580.00 A
13340000 1989 07 16  4360.00 A
13340000 1989 07 17  4430.00 A
13340000 1989 07 18  4570.00 A
13340000 1989 07 19  4140.00 A
13340000 1989 07 20  3870.00 A
13340000 1989 07 21  3660.00 A
13340000 1989 07 22  3460.00 A
13340000 1989 07 23  3310.00 A
13340000 1989 07 24  3150.00 A
13340000 1989 07 25  3000.00 A
13340000 1989 07 26  2870.00 A
13340000 1989 07 27  2780.00 A
13340000 1989 07 28  2830.00 A
13340000 1989 07 29  2810.00 A
13340000 1989 07 30  2610.00 A
13340000 1989 07 31  2450.00 A
13340000 1989 08 01  2360.00 A
13340000 1989 08 02  2260.00 A
13340000 1989 08 03  2200.00 A
13340000 1989 08 04  2180.00 A
13340000 1989 08 05  2140.00 A
13340000 1989 08 06  2070.00 A
13340000 1989 08 07  2000.00 A
13340000 1989 08 08  1910.00 A
13340000 1989 08 09  1890.00 A
13340000 1989 08 10  2240.00 A
13340000 1989 08 11  1180.00 A
13340000 1989 08 12  2030.00 A
13340000 1989 08 13  1920.00 A
13340000 1989 08 14  1910.00 A
13340000 1989 08 15  1880.00 A
13340000 1989 08 16  1760.00 A
13340000 1989 08 17  1680.00 A
13340000 1989 08 18  1630.00 A
13340000 1989 08 19  1600.00 A
13340000 1989 08 20  1570.00 A
13340000 1989 08 21  1570.00 A
13340000 1989 08 22  1730.00 A
13340000 1989 08 23  2350.00 A
13340000 1989 08 24  2770.00 A
13340000 1989 08 25  2550.00 A
13340000 1989 08 26  2320.00 A
13340000 1989 08 27  2180.00 A
13340000 1989 08 28  2270.00 A
13340000 1989 08 29  2200.00 A
13340000 1989 08 30  2000.00 A
13340000 1989 08 31  1830.00 A
13340000 1989 09 01  1800.00 A
13340000 1989 09 02  1770.00 A
13340000 1989 09 03  1730.00 A
13340000 1989 09 04  1700.00 A
13340000 1989 09 05  1610.00 A
13340000 1989 09 06  1540.00 A
13340000 1989 09 07  1490.00 A
13340000 1989 09 08  1450.00 A
13340000 1989 09 09  1420.00 A
13340000 1989 09 10  1380.00 A
13340000 1989 09 11  1350.00 A
13340000 1989 09 12  1320.00 A
13340000 1989 09 13  1300.00 A
13340000 1989 09 14  1280.00 A
13340000 1989 09 15  1260.00 A
13340000 1989 09 16  1240.00 A
13340000 1989 09 17  1210.00 A
13340000 1989 09 18  1550.00 A
13340000 1989 09 19  2170.00 A
13340000 1989 09 20  1780.00 A
13340000 1989 09 21  1540.00 A
13340000 1989 09 22  1410.00 A
13340000 1989 09 23  1350.00 A
13340000 1989 09 24  1300.00 A
13340000 1989 09 25  1260.00 A
13340000 1989 09 26  1220.00 A
13340000 1989 09 27  1190.00 A
13340000 1989 09 28  1180.00 A
13340000 1989 09 29  1170.00 A
13340000 1989 09 30  1160.00 A
13340000 1989 10 01  1270.00 A
13340000 1989 10 02  2330.00 A
13340000 1989 10 03  2160.00 A
13340000 1989 10 04  1760.00 A
13340000 1989 10 05  1550.00 A
13340000 1989 10 06  1440.00 A
13340000 1989 10 07  1390.00 A
13340000 1989 10 08  1350.00 A
13340000 1989 10 09  1310.00 A
13340000 1989 10 10  1270.00 A
13340000 1989 10 11  1260.00 A
13340000 1989 10 12  1260.00 A
13340000 1989 10 13  1260.00 A
13340000 1989 10 14  1260.00 A
13340000 1989 10 15  1250.00 A
13340000 1989 10 16  1220.00 A
13340000 1989 10 17  1190.00 A
13340000 1989 10 18  1180.00 A
13340000 1989 10 19  1170.00 A
13340000 1989 10 20  1160.00 A
13340000 1989 10 21  1160.00 A
13340000 1989 10 22  1280.00 A
13340000 1989 10 23  1620.00 A
13340000 1989 10 24  1640.00 A
13340000 1989 10 25  1620.00 A
13340000 1989 10 26  1540.00 A
13340000 1989 10 27  1520.00 A
13340000 1989 10 28  1850.00 A
13340000 1989 10 29  1830.00 A
13340000 1989 10 30  1580.00 A
13340000 1989 10 31  1480.00 A
13340000 1989 11 01  1450.00 A
13340000 1989 11 02  1410.00 A
13340000 1989 11 03  1280.00 A
13340000 1989 11 04  1460.00 A
13340000 1989 11 05  4480.00 A
13340000 1989 11 06  3940.00 A
13340000 1989 11 07  3140.00 A
13340000 1989 11 08  2920.00 A
13340000 1989 11 09  2550.00 A
13340000 1989 11 10  4080.00 A
13340000 1989 11 11  5220.00 A
13340000 1989 11 12  4920.00 A
13340000 1989 11 13  5360.00 A
13340000 1989 11 14  5060.00 A
13340000 1989 11 15  4270.00 A
13340000 1989 11 16  3690.00 A
13340000 1989 11 17  3570.00 A
13340000 1989 11 18  3580.00 A
13340000 1989 11 19  3380.00 A
13340000 1989 11 20  3210.00 A
13340000 1989 11 21  3170.00 A
13340000 1989 11 22  3180.00 A
13340000 1989 11 23  3130.00 A
13340000 1989 11 24  3020.00 A
13340000 1989 11 25  3280.00 A
13340000 1989 11 26  3070.00 A
13340000 1989 11 27  3050.00 A
13340000 1989 11 28  2890.00 A
13340000 1989 11 29  2450.00 A
13340000 1989 11 30  2040.00 A
13340000 1989 12 01  2140.00 A
13340000 1989 12 02  2230.00 A
13340000 1989 12 03  2280.00 A
13340000 1989 12 04  2780.00 A
13340000 1989 12 05  6260.00 A
13340000 1989 12 06  9160.00 A
13340000 1989 12 07  6950.00 A
13340000 1989 12 08  5670.00 A
13340000 1989 12 09  5510.00 A
13340000 1989 12 10  5110.00 A
13340000 1989 12 11  4470.00 A
13340000 1989 12 12  3690.00 A
13340000 1989 12 13  3880.00 A
13340000 1989 12 14  3890.00 A
13340000 1989 12 15  3730.00 A
13340000 1989 12 16  3540.00 A
13340000 1989 12 17  3330.00 A
13340000 1989 12 18  3180.00 A
13340000 1989 12 19  2880.00 A
13340000 1989 12 20  2870.00 A
13340000 1989 12 21  2930.00 A
13340000 1989 12 22  2930.00 A
13340000 1989 12 23  2860.00 A
13340000 1989 12 24  2970.00 A
13340000 1989 12 25  2870.00 A
13340000 1989 12 26  2590.00 A
13340000 1989 12 27  2310.00 A
13340000 1989 12 28  2260.00 A
13340000 1989 12 29  2320.00 A
13340000 1989 12 30  2490.00 A
13340000 1989 12 31  2510.00 A
13340000 1990 01 01  2500.00 A
13340000 1990 01 02  2480.00 A
13340000 1990 01 03  2370.00 A
13340000 1990 01 04  2250.00 A
13340000 1990 01 05  2290.00 A
13340000 1990 01 06  2370.00 A
13340000 1990 01 07  2620.00 A
13340000 1990 01 08  4290.00 A
13340000 1990 01 09  5770.00 A
13340000 1990 01 10  5600.00 A
13340000 1990 01 11  6110.00 A
13340000 1990 01 12  5130.00 A
13340000 1990 01 13  4510.00 A
13340000 1990 01 14  4380.00 A
13340000 1990 01 15  4410.00 A
13340000 1990 01 16  4100.00 A
13340000 1990 01 17  3820.00 A
13340000 1990 01 18  3530.00 A
13340000 1990 01 19  2980.00 A
13340000 1990 01 20  2460.00 A
13340000 1990 01 21  2410.00 A
13340000 1990 01 22  3080.00 A
13340000 1990 01 23  3380.00 A
13340000 1990 01 24  3110.00 A
13340000 1990 01 25  2870.00 A
13340000 1990 01 26  2830.00 A
13340000 1990 01 27  2810.00 A
13340000 1990 01 28  2670.00 A
13340000 1990 01 29  2690.00 A
13340000 1990 01 30  2730.00 A
13340000 1990 01 31  2680.00 A
13340000 1990 02 01  2610.00 A
13340000 1990 02 02  2560.00 A
13340000 1990 02 03  2520.00 A
13340000 1990 02 04  2470.00 A
13340000 1990 02 05  2420.00 A
13340000 1990 02 06  2330.00 A
13340000 1990 02 07  2300.00 A
13340000 1990 02 08  2280.00 A
13340000 1990 02 09  2340.00 A
13340000 1990 02 10  3150.00 A
13340000 1990 02 11  5990.00 A
13340000 1990 02 12  6290.00 A
13340000 1990 02 13  5180.00 A
13340000 1990 02 14  4330.00 A
13340000 1990 02 15  3560.00 A
13340000 1990 02 16  3360.00 A
13340000 1990 02 17  3630.00 A
13340000 1990 02 18  3420.00 A
13340000 1990 02 19  2900.00 A
13340000 1990 02 20  2660.00 A
13340000 1990 02 21  2890.00 A
13340000 1990 02 22  3130.00 A
13340000 1990 02 23  3140.00 A
13340000 1990 02 24  3270.00 A
13340000 1990 02 25  3460.00 A
13340000 1990 02 26  3750.00 A
13340000 1990 02 27  4050.00 A
13340000 1990 02 28  4170.00 A
13340000 1990 03 01  4190.00 A
13340000 1990 03 02  4220.00 A
13340000 1990 03 03  4310.00 A
13340000 1990 03 04  4950.00 A
13340000 1990 03 05  5210.00 A
13340000 1990 03 06  5030.00 A
13340000 1990 03 07  4930.00 A
13340000 1990 03 08  5280.00 A
13340000 1990 03 09  5460.00 A
13340000 1990 03 10  5520.00 A
13340000 1990 03 11  6350.00 A
13340000 1990 03 12  5770.00 A
13340000 1990 03 13  5240.00 A
13340000 1990 03 14  4940.00 A
13340000 1990 03 15  4840.00 A
13340000 1990 03 16  4820.00 A
13340000 1990 03 17  4710.00 A
13340000 1990 03 18  4840.00 A
13340000 1990 03 19  5450.00 A
13340000 1990 03 20  8110.00 A
13340000 1990 03 21 10400.00 A
13340000 1990 03 22 10500.00 A
13340000 1990 03 23 10200.00 A
13340000 1990 03 24  9320.00 A
13340000 1990 03 25  8320.00 A
13340000 1990 03 26  7690.00 A
13340000 1990 03 27  7530.00 A
13340000 1990 03 28  7450.00 A
13340000 1990 03 29  7430.00 A
13340000 1990 03 30  7520.00 A
13340000 1990 03 31  7870.00 A
13340000 1990 04 01  8670.00 A
13340000 1990 04 02 10300.00 A
13340000 1990 04 03 13000.00 A
13340000 1990 04 04 15100.00 A
13340000 1990 04 05 15400.00 A
13340000 1990 04 06 15100.00 A
13340000 1990 04 07 14800.00 A
13340000 1990 04 08 15400.00 A
13340000 1990 04 09 15900.00 A
13340000 1990 04 10 15100.00 A
13340000 1990 04 11 14600.00 A
13340000 1990 04 12 15000.00 A
13340000 1990 04 13 15500.00 A
13340000 1990 04 14 17800.00 A
13340000 1990 04 15 27800.00 A
13340000 1990 04 16 28100.00 A
13340000 1990 04 17 28300.00 A
13340000 1990 04 18 28600.00 A
13340000 1990 04 19 27800.00 A
13340000 1990 04 20 27500.00 A
13340000 1990 04 21 29400.00 A
13340000 1990 04 22 31900.00 A
13340000 1990 04 23 35100.00 A
13340000 1990 04 24 34100.00 A
13340000 1990 04 25 28400.00 A
13340000 1990 04 26 25900.00 A
13340000 1990 04 27 22800.00 A
13340000 1990 04 28 25500.00 A
13340000 1990 04 29 22200.00 A
13340000 1990 04 30 19400.00 A
13340000 1990 05 01 17500.00 A
13340000 1990 05 02 16900.00 A
13340000 1990 05 03 17200.00 A
13340000 1990 05 04 16700.00 A
13340000 1990 05 05 17800.00 A
13340000 1990 05 06 20800.00 A
13340000 1990 05 07 20800.00 A
13340000 1990 05 08 19100.00 A
13340000 1990 05 09 17100.00 A
13340000 1990 05 10 16000.00 A
13340000 1990 05 11 15800.00 A
13340000 1990 05 12 16000.00 A
13340000 1990 05 13 16200.00 A
13340000 1990 05 14 16500.00 A
13340000 1990 05 15 17000.00 A
13340000 1990 05 16 15700.00 A
13340000 1990 05 17 14800.00 A
13340000 1990 05 18 15200.00 A
13340000 1990 05 19 15200.00 A
13340000 1990 05 20 14900.00 A
13340000 1990 05 21 15800.00 A
13340000 1990 05 22 15500.00 A
13340000 1990 05 23 18100.00 A
13340000 1990 05 24 26500.00 A
13340000 1990 05 25 29600.00 A
13340000 1990 05 26 24500.00 A
13340000 1990 05 27 22400.00 A
13340000 1990 05 28 22700.00 A
13340000 1990 05 29 41500.00 A
13340000 1990 05 30 45800.00 A
13340000 1990 05 31 39400.00 A
13340000 1990 06 01 35300.00 A
13340000 1990 06 02 31900.00 A
13340000 1990 06 03 28400.00 A
13340000 1990 06 04 27000.00 A
13340000 1990 06 05 26500.00 A
13340000 1990 06 06 24500.00 A
13340000 1990 06 07 27700.00 A
13340000 1990 06 08 29100.00 A
13340000 1990 06 09 26300.00 A
13340000 1990 06 10 29900.00 A
13340000 1990 06 11 31400.00 A
13340000 1990 06 12 25400.00 A
13340000 1990 06 13 23000.00 A
13340000 1990 06 14 20700.00 A
13340000 1990 06 15 18700.00 A
13340000 1990 06 16 17900.00 A
13340000 1990 06 17 17500.00 A
13340000 1990 06 18 17600.00 A
13340000 1990 06 19 18500.00 A
13340000 1990 06 20 18700.00 A
13340000 1990 06 21 19300.00 A
13340000 1990 06 22 19900.00 A
13340000 1990 06 23 20800.00 A
13340000 1990 06 24 21500.00 A
13340000 1990 06 25 20300.00 A
13340000 1990 06 26 19100.00 A
13340000 1990 06 27 17400.00 A
13340000 1990 06 28 15500.00 A
13340000 1990 06 29 13900.00 A
13340000 1990 06 30 12900.00 A
13340000 1990 07 01 12400.00 A
13340000 1990 07 02 11400.00 A
13340000 1990 07 03 11700.00 A
13340000 1990 07 04 10400.00 A
13340000 1990 07 05  9030.00 A
13340000 1990 07 06  8330.00 A
13340000 1990 07 07  7860.00 A
13340000 1990 07 08  7210.00 A
13340000 1990 07 09  6690.00 A
13340000 1990 07 10  6280.00 A
13340000 1990 07 11  5900.00 A
13340000 1990 07 12  5550.00 A
13340000 1990 07 13  5240.00 A
13340000 1990 07 14  4960.00 A
13340000 1990 07 15  4670.00 A
13340000 1990 07 16  4370.00 A
13340000 1990 07 17  4110.00 A
13340000 1990 07 18  3880.00 A
13340000 1990 07 19  3670.00 A
13340000 1990 07 20  3490.00 A
13340000 1990 07 21  3320.00 A
13340000 1990 07 22  3190.00 A
13340000 1990 07 23  3050.00 A
13340000 1990 07 24  3050.00 A
13340000 1990 07 25  3910.00 A
13340000 1990 07 26  4740.00 A
13340000 1990 07 27  3930.00 A
13340000 1990 07 28  3570.00 A
13340000 1990 07 29  3260.00 A
13340000 1990 07 30  3010.00 A
13340000 1990 07 31  2850.00 A
13340000 1990 08 01  2760.00 A
13340000 1990 08 02  2640.00 A
13340000 1990 08 03  2480.00 A
13340000 1990 08 04  2360.00 A
13340000 1990 08 05  2270.00 A
13340000 1990 08 06  2180.00 A
13340000 1990 08 07  2100.00 A
13340000 1990 08 08  2010.00 A
13340000 1990 08 09  1940.00 A
13340000 1990 08 10  1890.00 A
13340000 1990 08 11  1960.00 A
13340000 1990 08 12  1920.00 A
13340000 1990 08 13  1850.00 A
13340000 1990 08 14  1750.00 A
13340000 1990 08 15  1660.00 A
13340000 1990 08 16  1600.00 A
13340000 1990 08 17  1600.00 A
13340000 1990 08 18  1650.00 A
13340000 1990 08 19  2110.00 A
13340000 1990 08 20  2340.00 A
13340000 1990 08 21  2520.00 A
13340000 1990 08 22  2550.00 A
13340000 1990 08 23  2760.00 A
13340000 1990 08 24  2460.00 A
13340000 1990 08 25  2450.00 A
13340000 1990 08 26  2840.00 A
13340000 1990 08 27  2690.00 A
13340000 1990 08 28  2420.00 A
13340000 1990 08 29  2170.00 A
13340000 1990 08 30  1980.00 A
13340000 1990 08 31  1890.00 A
13340000 1990 09 01  1820.00 A
13340000 1990 09 02  1730.00 A
13340000 1990 09 03  1650.00 A
13340000 1990 09 04  1600.00 A
13340000 1990 09 05  1570.00 A
13340000 1990 09 06  1530.00 A
13340000 1990 09 07  1600.00 A
13340000 1990 09 08  1610.00 A
13340000 1990 09 09  1500.00 A
13340000 1990 09 10  1460.00 A
13340000 1990 09 11  1410.00 A
13340000 1990 09 12  1340.00 A
13340000 1990 09 13  1290.00 A
13340000 1990 09 14  1240.00 A
13340000 1990 09 15  1220.00 A
13340000 1990 09 16  1200.00 A
13340000 1990 09 17  1170.00 A
13340000 1990 09 18  1160.00 A
13340000 1990 09 19  1150.00 A
13340000 1990 09 20  1150.00 A
13340000 1990 09 21  1130.00 A
13340000 1990 09 22  1110.00 A
13340000 1990 09 23  1100.00 A
13340000 1990 09 24  1080.00 A
13340000 1990 09 25  1060.00 A
13340000 1990 09 26  1040.00 A
13340000 1990 09 27  1030.00 A
13340000 1990 09 28  1100.00 A
13340000 1990 09 29  1100.00 A
13340000 1990 09 30  1050.00 A
13340000 1990 10 01  1010.00 A
13340000 1990 10 02  1010.00 A
13340000 1990 10 03  1190.00 A
13340000 1990 10 04  1570.00 A
13340000 1990 10 05  2130.00 A
13340000 1990 10 06  2270.00 A
13340000 1990 10 07  2050.00 A
13340000 1990 10 08  1710.00 A
13340000 1990 10 09  1530.00 A
13340000 1990 10 10  1460.00 A
13340000 1990 10 11  1460.00 A
13340000 1990 10 12  1510.00 A
13340000 1990 10 13  1560.00 A
13340000 1990 10 14  1850.00 A
13340000 1990 10 15  2040.00 A
13340000 1990 10 16  2410.00 A
13340000 1990 10 17  3400.00 A:e
13340000 1990 10 18  3100.00 A:e
13340000 1990 10 19  2700.00 A:e
13340000 1990 10 20  3140.00 A
13340000 1990 10 21  2590.00 A
13340000 1990 10 22  4120.00 A
13340000 1990 10 23  4520.00 A
13340000 1990 10 24  3240.00 A
13340000 1990 10 25  2740.00 A
13340000 1990 10 26  2660.00 A
13340000 1990 10 27  3060.00 A
13340000 1990 10 28  3120.00 A
13340000 1990 10 29  2900.00 A
13340000 1990 10 30  2830.00 A
13340000 1990 10 31  2790.00 A
13340000 1990 11 01  3860.00 A
13340000 1990 11 02  4000.00 A
13340000 1990 11 03  3290.00 A
13340000 1990 11 04  3150.00 A
13340000 1990 11 05  6010.00 A
13340000 1990 11 06  5210.00 A
13340000 1990 11 07  4080.00 A
13340000 1990 11 08  3550.00 A
13340000 1990 11 09  3610.00 A
13340000 1990 11 10  3990.00 A
13340000 1990 11 11  4260.00 A
13340000 1990 11 12  4160.00 A
13340000 1990 11 13  3900.00 A
13340000 1990 11 14  4090.00 A
13340000 1990 11 15  4480.00 A
13340000 1990 11 16  4090.00 A
13340000 1990 11 17  3700.00 A
13340000 1990 11 18  3600.00 A
13340000 1990 11 19  3710.00 A
13340000 1990 11 20  3640.00 A
13340000 1990 11 21  3560.00 A
13340000 1990 11 22  3500.00 A
13340000 1990 11 23  3740.00 A
13340000 1990 11 24  3870.00 A
13340000 1990 11 25  5050.00 A
13340000 1990 11 26  6950.00 A
13340000 1990 11 27  5650.00 A
13340000 1990 11 28  4850.00 A
13340000 1990 11 29  4390.00 A
13340000 1990 11 30  4210.00 A
13340000 1990 12 01  3980.00 A
13340000 1990 12 02  3380.00 A
13340000 1990 12 03  3460.00 A
13340000 1990 12 04  3470.00 A
13340000 1990 12 05  3430.00 A
13340000 1990 12 06  3330.00 A
13340000 1990 12 07  2930.00 A
13340000 1990 12 08  2580.00 A
13340000 1990 12 09  2740.00 A
13340000 1990 12 10  3340.00 A
13340000 1990 12 11  5340.00 A
13340000 1990 12 12  5010.00 A
13340000 1990 12 13  4160.00 A
13340000 1990 12 14  3740.00 A
13340000 1990 12 15  3350.00 A
13340000 1990 12 16  2730.00 A
13340000 1990 12 17  2760.00 A
13340000 1990 12 18  3300.00 A
13340000 1990 12 19  2980.00 A
13340000 1990 12 20  1750.00 A
13340000 1990 12 21  1190.00 A
13340000 1990 12 22  1070.00 A
13340000 1990 12 23  1350.00 A:e
13340000 1990 12 24  2100.00 A:e
13340000 1990 12 25  3100.00 A:e
13340000 1990 12 26  3600.00 A:e
13340000 1990 12 27  3750.00 A:e
13340000 1990 12 28  3650.00 A:e
13340000 1990 12 29  3100.00 A:e
13340000 1990 12 30  2700.00 A:e
13340000 1990 12 31  2830.00 A
13340000 1991 01 01  3200.00 A
13340000 1991 01 02  3430.00 A
13340000 1991 01 03  3390.00 A
13340000 1991 01 04  3300.00 A
13340000 1991 01 05  3160.00 A
13340000 1991 01 06  2970.00 A
13340000 1991 01 07  2920.00 A
13340000 1991 01 08  3120.00 A
13340000 1991 01 09  3240.00 A
13340000 1991 01 10  3180.00 A
13340000 1991 01 11  3110.00 A
13340000 1991 01 12  3190.00 A
13340000 1991 01 13  4170.00 A
13340000 1991 01 14  5600.00 A:e
13340000 1991 01 15  6700.00 A:e
13340000 1991 01 16  7500.00 A:e
13340000 1991 01 17  6180.00 A
13340000 1991 01 18  5920.00 A
13340000 1991 01 19  5260.00 A
13340000 1991 01 20  4400.00 A
13340000 1991 01 21  3740.00 A
13340000 1991 01 22  3260.00 A
13340000 1991 01 23  3150.00 A
13340000 1991 01 24  3300.00 A
13340000 1991 01 25  3060.00 A
13340000 1991 01 26  2530.00 A
13340000 1991 01 27  2550.00 A
13340000 1991 01 28  2740.00 A
13340000 1991 01 29  2270.00 A
13340000 1991 01 30  1960.00 A
13340000 1991 01 31  2220.00 A
13340000 1991 02 01  2790.00 A
13340000 1991 02 02  2910.00 A
13340000 1991 02 03  3070.00 A
13340000 1991 02 04  3280.00 A
13340000 1991 02 05  3490.00 A
13340000 1991 02 06  4070.00 A
13340000 1991 02 07  4040.00 A
13340000 1991 02 08  3880.00 A
13340000 1991 02 09  3840.00 A
13340000 1991 02 10  3900.00 A
13340000 1991 02 11  3970.00 A
13340000 1991 02 12  4020.00 A
13340000 1991 02 13  4200.00 A
13340000 1991 02 14  4830.00 A
13340000 1991 02 15  5860.00 A
13340000 1991 02 16  7260.00 A
13340000 1991 02 17  9890.00 A
13340000 1991 02 18  8990.00 A
13340000 1991 02 19  8000.00 A
13340000 1991 02 20  8940.00 A
13340000 1991 02 21 11200.00 A
13340000 1991 02 22 10800.00 A
13340000 1991 02 23  9720.00 A
13340000 1991 02 24  8700.00 A
13340000 1991 02 25  7860.00 A
13340000 1991 02 26  7230.00 A
13340000 1991 02 27  6820.00 A
13340000 1991 02 28  6530.00 A
13340000 1991 03 01  6380.00 A
13340000 1991 03 02  6260.00 A
13340000 1991 03 03  6270.00 A
13340000 1991 03 04  6750.00 A
13340000 1991 03 05  8510.00 A
13340000 1991 03 06  8300.00 A
13340000 1991 03 07  7430.00 A
13340000 1991 03 08  6930.00 A
13340000 1991 03 09  6550.00 A
13340000 1991 03 10  6230.00 A
13340000 1991 03 11  6000.00 A
13340000 1991 03 12  5610.00 A
13340000 1991 03 13  5500.00 A
13340000 1991 03 14  5390.00 A
13340000 1991 03 15  5100.00 A
13340000 1991 03 16  4920.00 A
13340000 1991 03 17  4740.00 A
13340000 1991 03 18  4650.00 A
13340000 1991 03 19  4560.00 A
13340000 1991 03 20  4720.00 A
13340000 1991 03 21  4870.00 A
13340000 1991 03 22  4740.00 A
13340000 1991 03 23  4640.00 A
13340000 1991 03 24  4510.00 A
13340000 1991 03 25  4490.00 A
13340000 1991 03 26  4430.00 A
13340000 1991 03 27  4340.00 A
13340000 1991 03 28  4170.00 A
13340000 1991 03 29  4080.00 A
13340000 1991 03 30  4020.00 A
13340000 1991 03 31  4090.00 A
13340000 1991 04 01  4570.00 A
13340000 1991 04 02  6600.00 A
13340000 1991 04 03  8660.00 A
13340000 1991 04 04  8820.00 A
13340000 1991 04 05  9950.00 A
13340000 1991 04 06 14400.00 A
13340000 1991 04 07 14700.00 A
13340000 1991 04 08 13300.00 A
13340000 1991 04 09 12400.00 A
13340000 1991 04 10 12300.00 A
13340000 1991 04 11 11000.00 A
13340000 1991 04 12 10100.00 A
13340000 1991 04 13  9590.00 A
13340000 1991 04 14  9290.00 A
13340000 1991 04 15  9190.00 A
13340000 1991 04 16  9160.00 A
13340000 1991 04 17  8860.00 A
13340000 1991 04 18  8720.00 A
13340000 1991 04 19  8730.00 A
13340000 1991 04 20  8980.00 A
13340000 1991 04 21  9870.00 A
13340000 1991 04 22 11400.00 A
13340000 1991 04 23 13100.00 A
13340000 1991 04 24 15500.00 A
13340000 1991 04 25 16700.00 A
13340000 1991 04 26 15100.00 A
13340000 1991 04 27 13600.00 A
13340000 1991 04 28 12300.00 A
13340000 1991 04 29 11700.00 A
13340000 1991 04 30 11000.00 A
13340000 1991 05 01 10500.00 A
13340000 1991 05 02 10500.00 A
13340000 1991 05 03 10400.00 A
13340000 1991 05 04  9800.00 A
13340000 1991 05 05  9490.00 A
13340000 1991 05 06  9760.00 A
13340000 1991 05 07 11700.00 A
13340000 1991 05 08 16100.00 A
13340000 1991 05 09 24900.00 A
13340000 1991 05 10 20800.00 A
13340000 1991 05 11 18600.00 A
13340000 1991 05 12 19700.00 A
13340000 1991 05 13 21800.00 A
13340000 1991 05 14 23300.00 A
13340000 1991 05 15 23100.00 A
13340000 1991 05 16 24100.00 A
13340000 1991 05 17 26200.00 A
13340000 1991 05 18 36700.00 A
13340000 1991 05 19 47200.00 A
13340000 1991 05 20 42100.00 A
13340000 1991 05 21 36200.00 A
13340000 1991 05 22 37200.00 A
13340000 1991 05 23 39300.00 A
13340000 1991 05 24 38900.00 A
13340000 1991 05 25 41700.00 A
13340000 1991 05 26 35500.00 A
13340000 1991 05 27 29300.00 A
13340000 1991 05 28 25600.00 A
13340000 1991 05 29 23600.00 A
13340000 1991 05 30 25600.00 A
13340000 1991 05 31 26100.00 A
13340000 1991 06 01 23100.00 A
13340000 1991 06 02 25100.00 A
13340000 1991 06 03 30700.00 A
13340000 1991 06 04 32100.00 A
13340000 1991 06 05 28800.00 A
13340000 1991 06 06 31200.00 A
13340000 1991 06 07 35500.00 A
13340000 1991 06 08 30500.00 A
13340000 1991 06 09 27900.00 A
13340000 1991 06 10 28600.00 A
13340000 1991 06 11 32400.00 A
13340000 1991 06 12 31100.00 A
13340000 1991 06 13 27600.00 A
13340000 1991 06 14 23800.00 A
13340000 1991 06 15 20700.00 A
13340000 1991 06 16 18800.00 A
13340000 1991 06 17 18300.00 A
13340000 1991 06 18 17400.00 A
13340000 1991 06 19 17100.00 A
13340000 1991 06 20 19400.00 A
13340000 1991 06 21 20900.00 A
13340000 1991 06 22 19200.00 A
13340000 1991 06 23 18900.00 A
13340000 1991 06 24 18200.00 A
13340000 1991 06 25 19200.00 A
13340000 1991 06 26 17500.00 A
13340000 1991 06 27 16500.00 A
13340000 1991 06 28 15600.00 A
13340000 1991 06 29 16100.00 A
13340000 1991 06 30 20000.00 A
13340000 1991 07 01 20600.00 A
13340000 1991 07 02 16600.00 A
13340000 1991 07 03 15200.00 A
13340000 1991 07 04 14400.00 A
13340000 1991 07 05 13600.00 A
13340000 1991 07 06 12300.00 A
13340000 1991 07 07 11000.00 A
13340000 1991 07 08  9950.00 A
13340000 1991 07 09  9180.00 A
13340000 1991 07 10  8660.00 A
13340000 1991 07 11  8240.00 A
13340000 1991 07 12  7600.00 A
13340000 1991 07 13  7070.00 A
13340000 1991 07 14  6730.00 A
13340000 1991 07 15  6830.00 A
13340000 1991 07 16  6290.00 A
13340000 1991 07 17  5820.00 A
13340000 1991 07 18  5640.00 A
13340000 1991 07 19  5380.00 A
13340000 1991 07 20  4980.00 A
13340000 1991 07 21  4700.00 A
13340000 1991 07 22  4450.00 A
13340000 1991 07 23  4240.00 A
13340000 1991 07 24  4170.00 A
13340000 1991 07 25  4150.00 A
13340000 1991 07 26  4180.00 A
13340000 1991 07 27  3980.00 A
13340000 1991 07 28  3680.00 A
13340000 1991 07 29  3460.00 A
13340000 1991 07 30  3300.00 A
13340000 1991 07 31  3160.00 A
13340000 1991 08 01  3050.00 A
13340000 1991 08 02  2980.00 A
13340000 1991 08 03  2940.00 A
13340000 1991 08 04  2790.00 A
13340000 1991 08 05  2680.00 A
13340000 1991 08 06  2610.00 A
13340000 1991 08 07  2590.00 A
13340000 1991 08 08  2490.00 A
13340000 1991 08 09  2440.00 A
13340000 1991 08 10  2330.00 A
13340000 1991 08 11  2230.00 A
13340000 1991 08 12  2180.00 A
13340000 1991 08 13  2130.00 A
13340000 1991 08 14  2070.00 A
13340000 1991 08 15  2030.00 A
13340000 1991 08 16  1970.00 A
13340000 1991 08 17  1930.00 A
13340000 1991 08 18  1890.00 A
13340000 1991 08 19  1920.00 A
13340000 1991 08 20  1860.00 A
13340000 1991 08 21  1790.00 A
13340000 1991 08 22  1730.00 A
13340000 1991 08 23  1660.00 A
13340000 1991 08 24  1630.00 A
13340000 1991 08 25  1610.00 A
13340000 1991 08 26  1560.00 A
13340000 1991 08 27  1540.00 A
13340000 1991 08 28  1530.00 A
13340000 1991 08 29  1670.00 A
13340000 1991 08 30  1820.00 A
13340000 1991 08 31  1610.00 A
13340000 1991 09 01  1500.00 A
13340000 1991 09 02  1450.00 A
13340000 1991 09 03  1420.00 A
13340000 1991 09 04  1390.00 A
13340000 1991 09 05  1360.00 A
13340000 1991 09 06  1330.00 A
13340000 1991 09 07  1310.00 A
13340000 1991 09 08  1290.00 A
13340000 1991 09 09  1280.00 A
13340000 1991 09 10  1290.00 A
13340000 1991 09 11  1320.00 A
13340000 1991 09 12  1340.00 A
13340000 1991 09 13  1380.00 A
13340000 1991 09 14  1380.00 A
13340000 1991 09 15  1430.00 A
13340000 1991 09 16  1440.00 A
13340000 1991 09 17  1400.00 A
13340000 1991 09 18  1320.00 A
13340000 1991 09 19  1270.00 A
13340000 1991 09 20  1230.00 A
13340000 1991 09 21  1190.00 A
13340000 1991 09 22  1160.00 A
13340000 1991 09 23  1130.00 A
13340000 1991 09 24  1130.00 A
13340000 1991 09 25  1140.00 A
13340000 1991 09 26  1140.00 A
13340000 1991 09 27  1130.00 A
13340000 1991 09 28  1100.00 A
13340000 1991 09 29  1080.00 A
13340000 1991 09 30  1080.00 A
13340000 1991 10 01  1070.00 A
13340000 1991 10 02  1050.00 A
13340000 1991 10 03  1010.00 A
13340000 1991 10 04   986.00 A
13340000 1991 10 05   974.00 A
13340000 1991 10 06   975.00 A
13340000 1991 10 07   992.00 A
13340000 1991 10 08  1010.00 A
13340000 1991 10 09  1000.00 A
13340000 1991 10 10   988.00 A
13340000 1991 10 11   984.00 A
13340000 1991 10 12   984.00 A
13340000 1991 10 13   973.00 A
13340000 1991 10 14   959.00 A
13340000 1991 10 15   945.00 A
13340000 1991 10 16   945.00 A
13340000 1991 10 17   945.00 A
13340000 1991 10 18   960.00 A
13340000 1991 10 19  1020.00 A
13340000 1991 10 20  1020.00 A
13340000 1991 10 21  1020.00 A
13340000 1991 10 22  1050.00 A
13340000 1991 10 23  1230.00 A
13340000 1991 10 24  1280.00 A
13340000 1991 10 25  1240.00 A
13340000 1991 10 26  1230.00 A
13340000 1991 10 27  1410.00 A
13340000 1991 10 28  1520.00 A
13340000 1991 10 29  1380.00 A
13340000 1991 10 30  1190.00 A
13340000 1991 10 31  1050.00 A
13340000 1991 11 01   986.00 A
13340000 1991 11 02  1170.00 A
13340000 1991 11 03   971.00 A
13340000 1991 11 04   824.00 A
13340000 1991 11 05  1620.00 A
13340000 1991 11 06  3410.00 A
13340000 1991 11 07  3390.00 A
13340000 1991 11 08  2440.00 A
13340000 1991 11 09  2140.00 A
13340000 1991 11 10  2810.00 A
13340000 1991 11 11  2460.00 A
13340000 1991 11 12  2070.00 A
13340000 1991 11 13  4010.00 A
13340000 1991 11 14  4640.00 A
13340000 1991 11 15  3110.00 A
13340000 1991 11 16  2370.00 A
13340000 1991 11 17  1930.00 A
13340000 1991 11 18  2180.00 A
13340000 1991 11 19  2510.00 A
13340000 1991 11 20  2520.00 A
13340000 1991 11 21  3170.00 A
13340000 1991 11 22  2890.00 A
13340000 1991 11 23  2330.00 A
13340000 1991 11 24  1940.00 A
13340000 1991 11 25  2160.00 A
13340000 1991 11 26  4490.00 A
13340000 1991 11 27  4110.00 A
13340000 1991 11 28  3620.00 A
13340000 1991 11 29  3050.00 A
13340000 1991 11 30  2630.00 A
13340000 1991 12 01  2210.00 A
13340000 1991 12 02  2070.00 A
13340000 1991 12 03  2290.00 A
13340000 1991 12 04  2340.00 A
13340000 1991 12 05  2310.00 A
13340000 1991 12 06  3060.00 A
13340000 1991 12 07  6820.00 A
13340000 1991 12 08  6110.00 A
13340000 1991 12 09  4640.00 A
13340000 1991 12 10  4050.00 A
13340000 1991 12 11  3570.00 A
13340000 1991 12 12  3180.00 A
13340000 1991 12 13  3390.00 A
13340000 1991 12 14  3130.00 A
13340000 1991 12 15  2490.00 A
13340000 1991 12 16  2070.00 A
13340000 1991 12 17  1890.00 A
13340000 1991 12 18  2160.00 A
13340000 1991 12 19  2680.00 A
13340000 1991 12 20  2740.00 A
13340000 1991 12 21  2260.00 A
13340000 1991 12 22  2240.00 A
13340000 1991 12 23  2260.00 A
13340000 1991 12 24  2380.00 A
13340000 1991 12 25  2300.00 A
13340000 1991 12 26  2130.00 A
13340000 1991 12 27  1970.00 A
13340000 1991 12 28  1790.00 A
13340000 1991 12 29  1810.00 A
13340000 1991 12 30  1870.00 A
13340000 1991 12 31  2080.00 A
13340000 1992 01 01  2150.00 A
13340000 1992 01 02  1990.00 A
13340000 1992 01 03  1750.00 A
13340000 1992 01 04  1880.00 A
13340000 1992 01 05  1920.00 A
13340000 1992 01 06  1970.00 A
13340000 1992 01 07  1990.00 A
13340000 1992 01 08  1930.00 A
13340000 1992 01 09  1770.00 A
13340000 1992 01 10  1730.00 A
13340000 1992 01 11  1810.00 A
13340000 1992 01 12  1840.00 A
13340000 1992 01 13  1850.00 A
13340000 1992 01 14  1810.00 A
13340000 1992 01 15  1800.00 A
13340000 1992 01 16  1810.00 A
13340000 1992 01 17  1880.00 A
13340000 1992 01 18  1850.00 A
13340000 1992 01 19  1660.00 A
13340000 1992 01 20  1360.00 A
13340000 1992 01 21  1090.00 A
13340000 1992 01 22  1320.00 A
13340000 1992 01 23  1710.00 A
13340000 1992 01 24  2140.00 A
13340000 1992 01 25  2280.00 A
13340000 1992 01 26  2290.00 A
13340000 1992 01 27  2200.00 A
13340000 1992 01 28  2710.00 A
13340000 1992 01 29  4150.00 A
13340000 1992 01 30  4220.00 A
13340000 1992 01 31  3880.00 A
13340000 1992 02 01  3760.00 A
13340000 1992 02 02  3840.00 A
13340000 1992 02 03  3820.00 A
13340000 1992 02 04  3570.00 A
13340000 1992 02 05  3260.00 A
13340000 1992 02 06  3030.00 A
13340000 1992 02 07  2950.00 A
13340000 1992 02 08  2950.00 A
13340000 1992 02 09  2930.00 A
13340000 1992 02 10  2870.00 A
13340000 1992 02 11  2800.00 A
13340000 1992 02 12  2860.00 A
13340000 1992 02 13  2970.00 A
13340000 1992 02 14  3160.00 A
13340000 1992 02 15  3290.00 A
13340000 1992 02 16  3280.00 A
13340000 1992 02 17  3220.00 A
13340000 1992 02 18  3080.00 A
13340000 1992 02 19  2980.00 A
13340000 1992 02 20  3830.00 A
13340000 1992 02 21  5720.00 A
13340000 1992 02 22  6600.00 A
13340000 1992 02 23  7370.00 A
13340000 1992 02 24  7360.00 A
13340000 1992 02 25  7300.00 A
13340000 1992 02 26  6910.00 A
13340000 1992 02 27  6630.00 A
13340000 1992 02 28  6470.00 A
13340000 1992 02 29  6420.00 A
13340000 1992 03 01  6490.00 A
13340000 1992 03 02  6910.00 A
13340000 1992 03 03  7480.00 A
13340000 1992 03 04  8100.00 A
13340000 1992 03 05  8560.00 A
13340000 1992 03 06  8200.00 A
13340000 1992 03 07  7790.00 A
13340000 1992 03 08  7710.00 A
13340000 1992 03 09  7460.00 A
13340000 1992 03 10  6980.00 A
13340000 1992 03 11  6600.00 A
13340000 1992 03 12  6410.00 A
13340000 1992 03 13  6390.00 A
13340000 1992 03 14  6610.00 A
13340000 1992 03 15  7090.00 A
13340000 1992 03 16  7750.00 A
13340000 1992 03 17  9090.00 A
13340000 1992 03 18 10100.00 A
13340000 1992 03 19  9180.00 A
13340000 1992 03 20  8420.00 A
13340000 1992 03 21  7850.00 A
13340000 1992 03 22  7340.00 A
13340000 1992 03 23  6970.00 A
13340000 1992 03 24  6720.00 A
13340000 1992 03 25  6550.00 A
13340000 1992 03 26  6510.00 A
13340000 1992 03 27  6670.00 A
13340000 1992 03 28  7150.00 A
13340000 1992 03 29  6890.00 A
13340000 1992 03 30  6560.00 A
13340000 1992 03 31  6640.00 A
13340000 1992 04 01  7130.00 A
13340000 1992 04 02  7880.00 A
13340000 1992 04 03  9100.00 A
13340000 1992 04 04 11000.00 A
13340000 1992 04 05 11700.00 A
13340000 1992 04 06 10400.00 A
13340000 1992 04 07  9260.00 A
13340000 1992 04 08  8460.00 A
13340000 1992 04 09  8270.00 A
13340000 1992 04 10 11300.00 A
13340000 1992 04 11 13300.00 A
13340000 1992 04 12 11800.00 A
13340000 1992 04 13 12000.00 A
13340000 1992 04 14 13000.00 A
13340000 1992 04 15 12800.00 A
13340000 1992 04 16 12800.00 A
13340000 1992 04 17 14500.00 A
13340000 1992 04 18 18700.00 A
13340000 1992 04 19 17000.00 A
13340000 1992 04 20 15600.00 A
13340000 1992 04 21 14900.00 A
13340000 1992 04 22 15900.00 A
13340000 1992 04 23 14600.00 A
13340000 1992 04 24 13400.00 A
13340000 1992 04 25 12700.00 A
13340000 1992 04 26 12700.00 A
13340000 1992 04 27 14200.00 A
13340000 1992 04 28 16700.00 A
13340000 1992 04 29 19600.00 A
13340000 1992 04 30 25600.00 A
13340000 1992 05 01 28700.00 A
13340000 1992 05 02 22400.00 A
13340000 1992 05 03 20000.00 A
13340000 1992 05 04 19800.00 A
13340000 1992 05 05 20800.00 A
13340000 1992 05 06 23600.00 A
13340000 1992 05 07 26900.00 A
13340000 1992 05 08 27600.00 A
13340000 1992 05 09 27600.00 A
13340000 1992 05 10 22800.00 A
13340000 1992 05 11 20100.00 A
13340000 1992 05 12 16900.00 A
13340000 1992 05 13 15000.00 A
13340000 1992 05 14 14200.00 A
13340000 1992 05 15 14600.00 A
13340000 1992 05 16 15500.00 A
13340000 1992 05 17 15600.00 A
13340000 1992 05 18 15800.00 A
13340000 1992 05 19 17800.00 A
13340000 1992 05 20 19900.00 A
13340000 1992 05 21 20100.00 A
13340000 1992 05 22 16800.00 A
13340000 1992 05 23 15600.00 A
13340000 1992 05 24 15500.00 A
13340000 1992 05 25 15900.00 A
13340000 1992 05 26 17000.00 A
13340000 1992 05 27 19600.00 A
13340000 1992 05 28 16300.00 A
13340000 1992 05 29 14300.00 A
13340000 1992 05 30 14300.00 A
13340000 1992 05 31 12900.00 A
13340000 1992 06 01 11900.00 A
13340000 1992 06 02 11400.00 A
13340000 1992 06 03 11100.00 A
13340000 1992 06 04  9970.00 A
13340000 1992 06 05  8890.00 A
13340000 1992 06 06  8220.00 A
13340000 1992 06 07  7610.00 A
13340000 1992 06 08  7170.00 A
13340000 1992 06 09  6930.00 A
13340000 1992 06 10  6780.00 A
13340000 1992 06 11  6640.00 A
13340000 1992 06 12  6600.00 A
13340000 1992 06 13  6940.00 A
13340000 1992 06 14  7670.00 A
13340000 1992 06 15  6920.00 A
13340000 1992 06 16  6510.00 A
13340000 1992 06 17  6910.00 A
13340000 1992 06 18  6880.00 A
13340000 1992 06 19  6040.00 A
13340000 1992 06 20  5640.00 A
13340000 1992 06 21  5430.00 A
13340000 1992 06 22  4970.00 A
13340000 1992 06 23  4630.00 A
13340000 1992 06 24  4350.00 A
13340000 1992 06 25  4100.00 A
13340000 1992 06 26  4150.00 A
13340000 1992 06 27  4510.00 A
13340000 1992 06 28  4320.00 A
13340000 1992 06 29  4130.00 A
13340000 1992 06 30  4590.00 A
13340000 1992 07 01  4200.00 A
13340000 1992 07 02  4660.00 A
13340000 1992 07 03  4730.00 A
13340000 1992 07 04  4270.00 A
13340000 1992 07 05  4100.00 A
13340000 1992 07 06  4250.00 A
13340000 1992 07 07  4590.00 A
13340000 1992 07 08  5580.00 A
13340000 1992 07 09  4920.00 A
13340000 1992 07 10  4590.00 A
13340000 1992 07 11  4280.00 A
13340000 1992 07 12  4180.00 A
13340000 1992 07 13  4080.00 A
13340000 1992 07 14  3690.00 A
13340000 1992 07 15  3420.00 A
13340000 1992 07 16  3210.00 A
13340000 1992 07 17  3040.00 A
13340000 1992 07 18  2900.00 A
13340000 1992 07 19  2770.00 A
13340000 1992 07 20  2900.00 A
13340000 1992 07 21  3410.00 A
13340000 1992 07 22  3920.00 A
13340000 1992 07 23  3880.00 A
13340000 1992 07 24  4100.00 A
13340000 1992 07 25  3760.00 A
13340000 1992 07 26  3290.00 A
13340000 1992 07 27  2990.00 A
13340000 1992 07 28  2780.00 A
13340000 1992 07 29  2600.00 A
13340000 1992 07 30  2480.00 A
13340000 1992 07 31  2380.00 A
13340000 1992 08 01  2290.00 A
13340000 1992 08 02  2200.00 A
13340000 1992 08 03  2100.00 A
13340000 1992 08 04  2000.00 A
13340000 1992 08 05  1920.00 A
13340000 1992 08 06  1860.00 A
13340000 1992 08 07  1820.00 A
13340000 1992 08 08  1770.00 A
13340000 1992 08 09  1770.00 A
13340000 1992 08 10  1790.00 A
13340000 1992 08 11  1700.00 A
13340000 1992 08 12  1630.00 A
13340000 1992 08 13  1570.00 A
13340000 1992 08 14  1510.00 A
13340000 1992 08 15  1460.00 A
13340000 1992 08 16  1420.00 A
13340000 1992 08 17  1440.00 A
13340000 1992 08 18  1450.00 A
13340000 1992 08 19  1410.00 A
13340000 1992 08 20  1340.00 A
13340000 1992 08 21  1280.00 A
13340000 1992 08 22  1280.00 A
13340000 1992 08 23  1540.00 A
13340000 1992 08 24  2040.00 A
13340000 1992 08 25  1800.00 A
13340000 1992 08 26  1580.00 A
13340000 1992 08 27  1470.00 A
13340000 1992 08 28  1400.00 A
13340000 1992 08 29  1330.00 A
13340000 1992 08 30  1270.00 A
13340000 1992 08 31  1220.00 A
13340000 1992 09 01  1200.00 A
13340000 1992 09 02  1170.00 A
13340000 1992 09 03  1140.00 A
13340000 1992 09 04  1130.00 A
13340000 1992 09 05  1240.00 A
13340000 1992 09 06  1650.00 A
13340000 1992 09 07  1600.00 A
13340000 1992 09 08  1420.00 A
13340000 1992 09 09  1520.00 A
13340000 1992 09 10  1930.00 A
13340000 1992 09 11  1800.00 A
13340000 1992 09 12  1550.00 A
13340000 1992 09 13  1520.00 A
13340000 1992 09 14  1650.00 A
13340000 1992 09 15  1680.00 A
13340000 1992 09 16  1560.00 A
13340000 1992 09 17  1540.00 A
13340000 1992 09 18  1540.00 A
13340000 1992 09 19  1440.00 A
13340000 1992 09 20  1350.00 A
13340000 1992 09 21  1310.00 A
13340000 1992 09 22  1310.00 A
13340000 1992 09 23  1310.00 A
13340000 1992 09 24  1490.00 A
13340000 1992 09 25  3440.00 A
13340000 1992 09 26  5530.00 A
13340000 1992 09 27  3710.00 A
13340000 1992 09 28  2940.00 A
13340000 1992 09 29  2790.00 A
13340000 1992 09 30  2540.00 A
13340000 1992 10 01  2400.00 A
13340000 1992 10 02  2290.00 A
13340000 1992 10 03  2160.00 A
13340000 1992 10 04  2160.00 A
13340000 1992 10 05  2660.00 A
13340000 1992 10 06  2380.00 A
13340000 1992 10 07  2170.00 A
13340000 1992 10 08  2060.00 A
13340000 1992 10 09  1980.00 A
13340000 1992 10 10  1920.00 A
13340000 1992 10 11  1860.00 A
13340000 1992 10 12  1820.00 A
13340000 1992 10 13  1780.00 A
13340000 1992 10 14  2090.00 A
13340000 1992 10 15  2340.00 A
13340000 1992 10 16  2140.00 A
13340000 1992 10 17  2040.00 A
13340000 1992 10 18  2020.00 A
13340000 1992 10 19  2030.00 A
13340000 1992 10 20  2010.00 A
13340000 1992 10 21  1940.00 A
13340000 1992 10 22  1930.00 A
13340000 1992 10 23  1960.00 A
13340000 1992 10 24  1920.00 A
13340000 1992 10 25  1850.00 A
13340000 1992 10 26  1810.00 A
13340000 1992 10 27  1780.00 A
13340000 1992 10 28  1750.00 A
13340000 1992 10 29  1740.00 A
13340000 1992 10 30  2000.00 A
13340000 1992 10 31  2370.00 A
13340000 1992 11 01  2650.00 A
13340000 1992 11 02  3290.00 A
13340000 1992 11 03  3670.00 A
13340000 1992 11 04  3030.00 A
13340000 1992 11 05  2790.00 A
13340000 1992 11 06  2730.00 A
13340000 1992 11 07  2660.00 A
13340000 1992 11 08  3360.00 A
13340000 1992 11 09  3610.00 A
13340000 1992 11 10  3370.00 A
13340000 1992 11 11  2990.00 A
13340000 1992 11 12  2740.00 A
13340000 1992 11 13  2710.00 A
13340000 1992 11 14  2780.00 A
13340000 1992 11 15  2770.00 A
13340000 1992 11 16  2660.00 A
13340000 1992 11 17  2540.00 A
13340000 1992 11 18  2540.00 A
13340000 1992 11 19  2610.00 A
13340000 1992 11 20  2600.00 A
13340000 1992 11 21  2500.00 A
13340000 1992 11 22  2470.00 A
13340000 1992 11 23  2670.00 A
13340000 1992 11 24  2670.00 A
13340000 1992 11 25  2040.00 A
13340000 1992 11 26  1400.00 A
13340000 1992 11 27  1200.00 A
13340000 1992 11 28  1910.00 A
13340000 1992 11 29  2850.00 A
13340000 1992 11 30  2480.00 A
13340000 1992 12 01  2230.00 A
13340000 1992 12 02  2190.00 A
13340000 1992 12 03  2200.00 A
13340000 1992 12 04  1750.00 A
13340000 1992 12 05  1090.00 A
13340000 1992 12 06  1200.00 A
13340000 1992 12 07  1890.00 A
13340000 1992 12 08  2400.00 A:e
13340000 1992 12 09  2470.00 A
13340000 1992 12 10  2520.00 A
13340000 1992 12 11  2470.00 A
13340000 1992 12 12  2380.00 A
13340000 1992 12 13  2230.00 A
13340000 1992 12 14  2160.00 A
13340000 1992 12 15  2140.00 A
13340000 1992 12 16  2080.00 A
13340000 1992 12 17  2000.00 A
13340000 1992 12 18  1970.00 A
13340000 1992 12 19  1860.00 A
13340000 1992 12 20  2000.00 A
13340000 1992 12 21  2070.00 A
13340000 1992 12 22  2080.00 A
13340000 1992 12 23  2130.00 A
13340000 1992 12 24  2250.00 A
13340000 1992 12 25  2250.00 A
13340000 1992 12 26  2200.00 A
13340000 1992 12 27  2170.00 A
13340000 1992 12 28  2110.00 A
13340000 1992 12 29  2110.00 A
13340000 1992 12 30  2090.00 A
13340000 1992 12 31  2020.00 A
13340000 1993 01 01  2000.00 A
13340000 1993 01 02  1870.00 A
13340000 1993 01 03  1820.00 A
13340000 1993 01 04  1800.00 A
13340000 1993 01 05  1890.00 A
13340000 1993 01 06  1910.00 A
13340000 1993 01 07  1660.00 A
13340000 1993 01 08  1400.00 A:e
13340000 1993 01 09  1300.00 A:e
13340000 1993 01 10  1200.00 A:e
13340000 1993 01 11  1200.00 A:e
13340000 1993 01 12  1300.00 A:e
13340000 1993 01 13  1400.00 A:e
13340000 1993 01 14  1600.00 A:e
13340000 1993 01 15  2000.00 A:e
13340000 1993 01 16  2000.00 A:e
13340000 1993 01 17  1800.00 A:e
13340000 1993 01 18  1700.00 A:e
13340000 1993 01 19  1800.00 A:e
13340000 1993 01 20  2000.00 A
13340000 1993 01 21  2120.00 A
13340000 1993 01 22  2360.00 A
13340000 1993 01 23  2290.00 A
13340000 1993 01 24  2160.00 A
13340000 1993 01 25  2120.00 A
13340000 1993 01 26  2380.00 A
13340000 1993 01 27  2610.00 A
13340000 1993 01 28  2590.00 A
13340000 1993 01 29  2540.00 A
13340000 1993 01 30  2470.00 A
13340000 1993 01 31  2320.00 A
13340000 1993 02 01  2250.00 A
13340000 1993 02 02  2240.00 A
13340000 1993 02 03  2090.00 A
13340000 1993 02 04  2120.00 A
13340000 1993 02 05  2100.00 A
13340000 1993 02 06  2190.00 A
13340000 1993 02 07  2230.00 A
13340000 1993 02 08  2240.00 A
13340000 1993 02 09  2340.00 A
13340000 1993 02 10  2490.00 A
13340000 1993 02 11  2720.00 A
13340000 1993 02 12  2870.00 A
13340000 1993 02 13  3010.00 A
13340000 1993 02 14  3000.00 A
13340000 1993 02 15  2910.00 A
13340000 1993 02 16  2320.00 A
13340000 1993 02 17  1710.00 A
13340000 1993 02 18  1720.00 A
13340000 1993 02 19  2370.00 A
13340000 1993 02 20  2760.00 A
13340000 1993 02 21  2540.00 A
13340000 1993 02 22  2370.00 A
13340000 1993 02 23  2170.00 A
13340000 1993 02 24  2180.00 A
13340000 1993 02 25  2060.00 A
13340000 1993 02 26  1870.00 A
13340000 1993 02 27  1850.00 A
13340000 1993 02 28  1920.00 A
13340000 1993 03 01  1950.00 A
13340000 1993 03 02  2040.00 A
13340000 1993 03 03  2050.00 A
13340000 1993 03 04  2090.00 A
13340000 1993 03 05  2470.00 A
13340000 1993 03 06  3660.00 A
13340000 1993 03 07  4760.00 A
13340000 1993 03 08  5590.00 A
13340000 1993 03 09  5740.00 A
13340000 1993 03 10  5810.00 A
13340000 1993 03 11  5490.00 A
13340000 1993 03 12  5010.00 A
13340000 1993 03 13  4590.00 A
13340000 1993 03 14  4540.00 A
13340000 1993 03 15  5630.00 A
13340000 1993 03 16  7930.00 A
13340000 1993 03 17  7620.00 A
13340000 1993 03 18  8610.00 A
13340000 1993 03 19 11400.00 A
13340000 1993 03 20 11800.00 A
13340000 1993 03 21 12900.00 A
13340000 1993 03 22 11300.00 A
13340000 1993 03 23 11200.00 A
13340000 1993 03 24 12600.00 A
13340000 1993 03 25 13500.00 A
13340000 1993 03 26 13500.00 A
13340000 1993 03 27 15200.00 A
13340000 1993 03 28 15000.00 A
13340000 1993 03 29 14200.00 A
13340000 1993 03 30 13300.00 A
13340000 1993 03 31 11800.00 A
13340000 1993 04 01 11200.00 A
13340000 1993 04 02 13000.00 A
13340000 1993 04 03 13600.00 A
13340000 1993 04 04 15200.00 A
13340000 1993 04 05 16900.00 A
13340000 1993 04 06 15000.00 A
13340000 1993 04 07 13500.00 A
13340000 1993 04 08 12500.00 A
13340000 1993 04 09 13700.00 A
13340000 1993 04 10 14200.00 A
13340000 1993 04 11 13900.00 A
13340000 1993 04 12 12600.00 A
13340000 1993 04 13 11400.00 A
13340000 1993 04 14 11100.00 A
13340000 1993 04 15 10700.00 A
13340000 1993 04 16 10300.00 A
13340000 1993 04 17 10000.00 A
13340000 1993 04 18 11500.00 A
13340000 1993 04 19 12700.00 A
13340000 1993 04 20 11400.00 A
13340000 1993 04 21 10800.00 A
13340000 1993 04 22 10900.00 A
13340000 1993 04 23 11700.00 A
13340000 1993 04 24 11400.00 A
13340000 1993 04 25 11300.00 A
13340000 1993 04 26 12400.00 A
13340000 1993 04 27 12500.00 A
13340000 1993 04 28 11700.00 A
13340000 1993 04 29 11900.00 A
13340000 1993 04 30 17300.00 A
13340000 1993 05 01 19500.00 A
13340000 1993 05 02 19500.00 A
13340000 1993 05 03 21400.00 A
13340000 1993 05 04 28400.00 A
13340000 1993 05 05 26500.00 A
13340000 1993 05 06 25300.00 A
13340000 1993 05 07 29100.00 A
13340000 1993 05 08 26700.00 A
13340000 1993 05 09 24500.00 A
13340000 1993 05 10 22200.00 A
13340000 1993 05 11 24500.00 A
13340000 1993 05 12 33900.00 A
13340000 1993 05 13 44500.00 A
13340000 1993 05 14 52300.00 A
13340000 1993 05 15 58200.00 A
13340000 1993 05 16 55700.00 A
13340000 1993 05 17 50900.00 A
13340000 1993 05 18 46600.00 A
13340000 1993 05 19 45800.00 A
13340000 1993 05 20 46300.00 A
13340000 1993 05 21 47200.00 A
13340000 1993 05 22 43500.00 A
13340000 1993 05 23 36500.00 A
13340000 1993 05 24 30700.00 A
13340000 1993 05 25 28400.00 A
13340000 1993 05 26 36900.00 A
13340000 1993 05 27 37200.00 A
13340000 1993 05 28 35400.00 A
13340000 1993 05 29 33400.00 A
13340000 1993 05 30 29100.00 A
13340000 1993 05 31 25600.00 A
13340000 1993 06 01 27900.00 A
13340000 1993 06 02 26900.00 A
13340000 1993 06 03 23300.00 A
13340000 1993 06 04 20800.00 A
13340000 1993 06 05 18700.00 A
13340000 1993 06 06 17100.00 A
13340000 1993 06 07 22500.00 A
13340000 1993 06 08 29500.00 A
13340000 1993 06 09 22400.00 A
13340000 1993 06 10 19700.00 A
13340000 1993 06 11 21000.00 A
13340000 1993 06 12 23700.00 A
13340000 1993 06 13 22500.00 A
13340000 1993 06 14 19300.00 A
13340000 1993 06 15 17700.00 A
13340000 1993 06 16 20400.00 A
13340000 1993 06 17 21400.00 A
13340000 1993 06 18 18500.00 A
13340000 1993 06 19 16800.00 A
13340000 1993 06 20 15900.00 A
13340000 1993 06 21 15000.00 A
13340000 1993 06 22 16000.00 A
13340000 1993 06 23 15500.00 A
13340000 1993 06 24 14000.00 A
13340000 1993 06 25 12400.00 A
13340000 1993 06 26 11400.00 A
13340000 1993 06 27 10900.00 A
13340000 1993 06 28 10600.00 A
13340000 1993 06 29  9990.00 A
13340000 1993 06 30  9260.00 A
13340000 1993 07 01  8540.00 A
13340000 1993 07 02  8260.00 A
13340000 1993 07 03 10900.00 A
13340000 1993 07 04 11600.00 A
13340000 1993 07 05 10700.00 A
13340000 1993 07 06  9840.00 A
13340000 1993 07 07  9230.00 A
13340000 1993 07 08  9390.00 A
13340000 1993 07 09  8740.00 A
13340000 1993 07 10  8080.00 A
13340000 1993 07 11  7580.00 A
13340000 1993 07 12  7180.00 A
13340000 1993 07 13  6890.00 A
13340000 1993 07 14  6720.00 A
13340000 1993 07 15  6670.00 A
13340000 1993 07 16  6360.00 A
13340000 1993 07 17  6490.00 A
13340000 1993 07 18  6470.00 A
13340000 1993 07 19  6120.00 A
13340000 1993 07 20  5790.00 A
13340000 1993 07 21  5940.00 A
13340000 1993 07 22  5520.00 A
13340000 1993 07 23  5700.00 A
13340000 1993 07 24  6350.00 A
13340000 1993 07 25  6190.00 A
13340000 1993 07 26  7380.00 A
13340000 1993 07 27  7480.00 A
13340000 1993 07 28  6830.00 A
13340000 1993 07 29  5970.00 A
13340000 1993 07 30  5550.00 A
13340000 1993 07 31  5200.00 A
13340000 1993 08 01  4880.00 A
13340000 1993 08 02  4570.00 A
13340000 1993 08 03  4370.00 A
13340000 1993 08 04  4170.00 A
13340000 1993 08 05  4010.00 A
13340000 1993 08 06  3900.00 A
13340000 1993 08 07  3740.00 A
13340000 1993 08 08  3610.00 A
13340000 1993 08 09  3530.00 A
13340000 1993 08 10  3440.00 A
13340000 1993 08 11  3230.00 A
13340000 1993 08 12  3070.00 A
13340000 1993 08 13  3000.00 A
13340000 1993 08 14  2970.00 A
13340000 1993 08 15  3090.00 A
13340000 1993 08 16  4200.00 A
13340000 1993 08 17  4100.00 A
13340000 1993 08 18  4050.00 A
13340000 1993 08 19  3650.00 A
13340000 1993 08 20  3330.00 A
13340000 1993 08 21  3230.00 A
13340000 1993 08 22  3360.00 A
13340000 1993 08 23  3340.00 A
13340000 1993 08 24  3050.00 A
13340000 1993 08 25  2830.00 A
13340000 1993 08 26  2700.00 A
13340000 1993 08 27  2690.00 A
13340000 1993 08 28  2660.00 A
13340000 1993 08 29  2640.00 A
13340000 1993 08 30  2760.00 A
13340000 1993 08 31  2710.00 A
13340000 1993 09 01  2540.00 A
13340000 1993 09 02  2420.00 A
13340000 1993 09 03  2330.00 A
13340000 1993 09 04  2260.00 A
13340000 1993 09 05  2180.00 A
13340000 1993 09 06  2140.00 A
13340000 1993 09 07  2100.00 A
13340000 1993 09 08  2060.00 A
13340000 1993 09 09  2010.00 A
13340000 1993 09 10  1990.00 A
13340000 1993 09 11  1930.00 A
13340000 1993 09 12  1880.00 A
13340000 1993 09 13  2040.00 A
13340000 1993 09 14  2180.00 A
13340000 1993 09 15  2160.00 A
13340000 1993 09 16  2160.00 A
13340000 1993 09 17  2140.00 A
13340000 1993 09 18  2020.00 A
13340000 1993 09 19  1950.00 A
13340000 1993 09 20  1920.00 A
13340000 1993 09 21  1890.00 A
13340000 1993 09 22  1800.00 A:e
13340000 1993 09 23  1800.00 A
13340000 1993 09 24  1770.00 A
13340000 1993 09 25  1730.00 A
13340000 1993 09 26  1690.00 A
13340000 1993 09 27  1630.00 A
13340000 1993 09 28  1600.00 A
13340000 1993 09 29  1560.00 A
13340000 1993 09 30  1530.00 A
13340000 1993 10 01  1500.00 A
13340000 1993 10 02  1460.00 A
13340000 1993 10 03  1430.00 A
13340000 1993 10 04  1410.00 A
13340000 1993 10 05  1400.00 A
13340000 1993 10 06  1400.00 A
13340000 1993 10 07  1570.00 A
13340000 1993 10 08  2660.00 A
13340000 1993 10 09  2500.00 A
13340000 1993 10 10  2040.00 A
13340000 1993 10 11  1820.00 A
13340000 1993 10 12  1720.00 A
13340000 1993 10 13  1690.00 A
13340000 1993 10 14  1720.00 A
13340000 1993 10 15  1860.00 A
13340000 1993 10 16  2140.00 A
13340000 1993 10 17  2140.00 A
13340000 1993 10 18  2020.00 A
13340000 1993 10 19  1900.00 A
13340000 1993 10 20  1820.00 A
13340000 1993 10 21  1820.00 A
13340000 1993 10 22  1760.00 A
13340000 1993 10 23  1700.00 A
13340000 1993 10 24  1670.00 A
13340000 1993 10 25  1610.00 A
13340000 1993 10 26  1550.00 A
13340000 1993 10 27  1530.00 A
13340000 1993 10 28  1540.00 A
13340000 1993 10 29  1910.00 A
13340000 1993 10 30  2110.00 A
13340000 1993 10 31  1800.00 A
13340000 1993 11 01  1720.00 A
13340000 1993 11 02  1820.00 A
13340000 1993 11 03  1730.00 A
13340000 1993 11 04  1730.00 A
13340000 1993 11 05  2050.00 A
13340000 1993 11 06  1880.00 A
13340000 1993 11 07  1690.00 A
13340000 1993 11 08  1580.00 A
13340000 1993 11 09  1610.00 A
13340000 1993 11 10  1470.00 A
13340000 1993 11 11  1470.00 A
13340000 1993 11 12  1540.00 A
13340000 1993 11 13  1420.00 A
13340000 1993 11 14  1470.00 A
13340000 1993 11 15  1570.00 A
13340000 1993 11 16  1460.00 A
13340000 1993 11 17  1500.00 A
13340000 1993 11 18  1590.00 A
13340000 1993 11 19  1630.00 A
13340000 1993 11 20  1530.00 A
13340000 1993 11 21  1410.00 A
13340000 1993 11 22  1300.00 A
13340000 1993 11 23  1470.00 A
13340000 1993 11 24  1400.00 A
13340000 1993 11 25   955.00 A
13340000 1993 11 26   737.00 A
13340000 1993 11 27   641.00 A
13340000 1993 11 28   920.00 A
13340000 1993 11 29  2240.00 A
13340000 1993 11 30  2470.00 A
13340000 1993 12 01  2540.00 A
13340000 1993 12 02  2410.00 A
13340000 1993 12 03  2440.00 A
13340000 1993 12 04  2300.00 A
13340000 1993 12 05  2220.00 A
13340000 1993 12 06  2070.00 A
13340000 1993 12 07  1910.00 A
13340000 1993 12 08  1790.00 A
13340000 1993 12 09  1830.00 A
13340000 1993 12 10  1980.00 A:e
13340000 1993 12 11  1900.00 A
13340000 1993 12 12  1950.00 A
13340000 1993 12 13  1980.00 A
13340000 1993 12 14  1810.00 A
13340000 1993 12 15  1740.00 A
13340000 1993 12 16  1720.00 A
13340000 1993 12 17  1690.00 A
13340000 1993 12 18  1650.00 A
13340000 1993 12 19  1600.00 A
13340000 1993 12 20  1560.00 A
13340000 1993 12 21  1530.00 A
13340000 1993 12 22  1490.00 A
13340000 1993 12 23  1440.00 A
13340000 1993 12 24  1390.00 A
13340000 1993 12 25  1320.00 A
13340000 1993 12 26  1260.00 A
13340000 1993 12 27  1290.00 A
13340000 1993 12 28  1600.00 A
13340000 1993 12 29  1580.00 A
13340000 1993 12 30  1420.00 A
13340000 1993 12 31  1450.00 A
13340000 1994 01 01  1670.00 A
13340000 1994 01 02  1920.00 A
13340000 1994 01 03  2140.00 A
13340000 1994 01 04  2600.00 A
13340000 1994 01 05  2790.00 A
13340000 1994 01 06  3050.00 A
13340000 1994 01 07  2650.00 A
13340000 1994 01 08  2260.00 A
13340000 1994 01 09  2160.00 A
13340000 1994 01 10  2160.00 A
13340000 1994 01 11  2140.00 A
13340000 1994 01 12  2160.00 A
13340000 1994 01 13  2420.00 A
13340000 1994 01 14  2860.00 A
13340000 1994 01 15  3160.00 A
13340000 1994 01 16  3050.00 A
13340000 1994 01 17  2820.00 A
13340000 1994 01 18  2590.00 A
13340000 1994 01 19  2420.00 A
13340000 1994 01 20  2250.00 A
13340000 1994 01 21  2150.00 A
13340000 1994 01 22  2080.00 A
13340000 1994 01 23  2070.00 A
13340000 1994 01 24  2080.00 A
13340000 1994 01 25  2080.00 A
13340000 1994 01 26  2060.00 A
13340000 1994 01 27  2050.00 A
13340000 1994 01 28  2010.00 A
13340000 1994 01 29  1910.00 A
13340000 1994 01 30  1770.00 A
13340000 1994 01 31  1660.00 A
13340000 1994 02 01  1290.00 A
13340000 1994 02 02  1020.00 A
13340000 1994 02 03   960.00 A
13340000 1994 02 04  1190.00 A
13340000 1994 02 05  1400.00 A
13340000 1994 02 06  1240.00 A
13340000 1994 02 07  1440.00 A
13340000 1994 02 08  1800.00 A
13340000 1994 02 09  1710.00 A
13340000 1994 02 10  1560.00 A
13340000 1994 02 11  1750.00 A
13340000 1994 02 12  1890.00 A
13340000 1994 02 13  1880.00 A
13340000 1994 02 14  1840.00 A
13340000 1994 02 15  1790.00 A
13340000 1994 02 16  1730.00 A
13340000 1994 02 17  1730.00 A
13340000 1994 02 18  1800.00 A
13340000 1994 02 19  1900.00 A
13340000 1994 02 20  1770.00 A
13340000 1994 02 21  1720.00 A
13340000 1994 02 22  1710.00 A
13340000 1994 02 23  1750.00 A
13340000 1994 02 24  1890.00 A
13340000 1994 02 25  1860.00 A
13340000 1994 02 26  1810.00 A
13340000 1994 02 27  2020.00 A
13340000 1994 02 28  2490.00 A
13340000 1994 03 01  2900.00 A
13340000 1994 03 02  4330.00 A
13340000 1994 03 03  5360.00 A
13340000 1994 03 04  6800.00 A
13340000 1994 03 05  8220.00 A
13340000 1994 03 06  7200.00 A
13340000 1994 03 07  5930.00 A
13340000 1994 03 08  5120.00 A
13340000 1994 03 09  4530.00 A
13340000 1994 03 10  4200.00 A
13340000 1994 03 11  4080.00 A
13340000 1994 03 12  3930.00 A
13340000 1994 03 13  3830.00 A
13340000 1994 03 14  3900.00 A
13340000 1994 03 15  4300.00 A
13340000 1994 03 16  5110.00 A
13340000 1994 03 17  6050.00 A
13340000 1994 03 18  6150.00 A
13340000 1994 03 19  6450.00 A
13340000 1994 03 20  6080.00 A
13340000 1994 03 21  5710.00 A
13340000 1994 03 22  5580.00 A
13340000 1994 03 23  5130.00 A
13340000 1994 03 24  4770.00 A
13340000 1994 03 25  4400.00 A
13340000 1994 03 26  4270.00 A
13340000 1994 03 27  4260.00 A
13340000 1994 03 28  4330.00 A
13340000 1994 03 29  4610.00 A
13340000 1994 03 30  4950.00 A
13340000 1994 03 31  5440.00 A
13340000 1994 04 01  6120.00 A
13340000 1994 04 02  6730.00 A
13340000 1994 04 03  8580.00 A
13340000 1994 04 04 11200.00 A
13340000 1994 04 05 10400.00 A
13340000 1994 04 06  9450.00 A
13340000 1994 04 07 10500.00 A
13340000 1994 04 08  9980.00 A
13340000 1994 04 09  9120.00 A
13340000 1994 04 10  8830.00 A
13340000 1994 04 11  8740.00 A
13340000 1994 04 12  8920.00 A
13340000 1994 04 13 10300.00 A
13340000 1994 04 14 10000.00 A
13340000 1994 04 15  9320.00 A
13340000 1994 04 16  9260.00 A
13340000 1994 04 17 10900.00 A
13340000 1994 04 18 16000.00 A
13340000 1994 04 19 22100.00 A
13340000 1994 04 20 27600.00 A
13340000 1994 04 21 30400.00 A
13340000 1994 04 22 34700.00 A
13340000 1994 04 23 36200.00 A
13340000 1994 04 24 31000.00 A
13340000 1994 04 25 29700.00 A
13340000 1994 04 26 26200.00 A
13340000 1994 04 27 21800.00 A
13340000 1994 04 28 19000.00 A
13340000 1994 04 29 17000.00 A
13340000 1994 04 30 15800.00 A
13340000 1994 05 01 15400.00 A
13340000 1994 05 02 14700.00 A
13340000 1994 05 03 14300.00 A
13340000 1994 05 04 14400.00 A
13340000 1994 05 05 16100.00 A
13340000 1994 05 06 18400.00 A
13340000 1994 05 07 20100.00 A
13340000 1994 05 08 23800.00 A
13340000 1994 05 09 28100.00 A
13340000 1994 05 10 30600.00 A
13340000 1994 05 11 29300.00 A
13340000 1994 05 12 30200.00 A
13340000 1994 05 13 29300.00 A
13340000 1994 05 14 24100.00 A
13340000 1994 05 15 20800.00 A
13340000 1994 05 16 19800.00 A
13340000 1994 05 17 18100.00 A
13340000 1994 05 18 18500.00 A
13340000 1994 05 19 16800.00 A
13340000 1994 05 20 16600.00 A
13340000 1994 05 21 16500.00 A
13340000 1994 05 22 16200.00 A
13340000 1994 05 23 15300.00 A
13340000 1994 05 24 14800.00 A
13340000 1994 05 25 15000.00 A
13340000 1994 05 26 15300.00 A
13340000 1994 05 27 16500.00 A
13340000 1994 05 28 16000.00 A
13340000 1994 05 29 15100.00 A
13340000 1994 05 30 15800.00 A
13340000 1994 05 31 13900.00 A
13340000 1994 06 01 13700.00 A
13340000 1994 06 02 16000.00 A
13340000 1994 06 03 13500.00 A
13340000 1994 06 04 13100.00 A
13340000 1994 06 05 13500.00 A
13340000 1994 06 06 12200.00 A
13340000 1994 06 07 12500.00 A
13340000 1994 06 08 11900.00 A
13340000 1994 06 09 10800.00 A
13340000 1994 06 10  9720.00 A
13340000 1994 06 11  9080.00 A
13340000 1994 06 12  9020.00 A
13340000 1994 06 13 10100.00 A
13340000 1994 06 14 22700.00 A
13340000 1994 06 15 17500.00 A
13340000 1994 06 16 16200.00 A
13340000 1994 06 17 16900.00 A
13340000 1994 06 18 14700.00 A
13340000 1994 06 19 13300.00 A
13340000 1994 06 20 12400.00 A
13340000 1994 06 21 11600.00 A
13340000 1994 06 22 11000.00 A
13340000 1994 06 23 10400.00 A
13340000 1994 06 24  9630.00 A
13340000 1994 06 25  8860.00 A
13340000 1994 06 26  8270.00 A
13340000 1994 06 27  8340.00 A
13340000 1994 06 28  7640.00 A
13340000 1994 06 29  7010.00 A
13340000 1994 06 30  6550.00 A
13340000 1994 07 01  6170.00 A
13340000 1994 07 02  5830.00 A
13340000 1994 07 03  5740.00 A
13340000 1994 07 04  5450.00 A
13340000 1994 07 05  5140.00 A
13340000 1994 07 06  5770.00 A
13340000 1994 07 07  6520.00 A
13340000 1994 07 08  5620.00 A
13340000 1994 07 09  4990.00 A
13340000 1994 07 10  4670.00 A
13340000 1994 07 11  4330.00 A
13340000 1994 07 12  4050.00 A
13340000 1994 07 13  3850.00 A
13340000 1994 07 14  3680.00 A
13340000 1994 07 15  3540.00 A
13340000 1994 07 16  3380.00 A
13340000 1994 07 17  3240.00 A
13340000 1994 07 18  3110.00 A
13340000 1994 07 19  2960.00 A
13340000 1994 07 20  2850.00 A
13340000 1994 07 21  2760.00 A
13340000 1994 07 22  2650.00 A
13340000 1994 07 23  2550.00 A
13340000 1994 07 24  2500.00 A
13340000 1994 07 25  2510.00 A
13340000 1994 07 26  2520.00 A
13340000 1994 07 27  2400.00 A
13340000 1994 07 28  2250.00 A
13340000 1994 07 29  2150.00 A
13340000 1994 07 30  2090.00 A
13340000 1994 07 31  2090.00 A
13340000 1994 08 01  2100.00 A
13340000 1994 08 02  2090.00 A
13340000 1994 08 03  1960.00 A
13340000 1994 08 04  1850.00 A
13340000 1994 08 05  1820.00 A
13340000 1994 08 06  1800.00 A
13340000 1994 08 07  1720.00 A
13340000 1994 08 08  1660.00 A
13340000 1994 08 09  1610.00 A
13340000 1994 08 10  1570.00 A
13340000 1994 08 11  1540.00 A
13340000 1994 08 12  1560.00 A
13340000 1994 08 13  1560.00 A
13340000 1994 08 14  1540.00 A
13340000 1994 08 15  1450.00 A
13340000 1994 08 16  1390.00 A
13340000 1994 08 17  1340.00 A
13340000 1994 08 18  1300.00 A
13340000 1994 08 19  1270.00 A
13340000 1994 08 20  1240.00 A
13340000 1994 08 21  1220.00 A
13340000 1994 08 22  1200.00 A
13340000 1994 08 23  1190.00 A
13340000 1994 08 24  1200.00 A
13340000 1994 08 25  1190.00 A
13340000 1994 08 26  1150.00 A
13340000 1994 08 27  1120.00 A
13340000 1994 08 28  1110.00 A
13340000 1994 08 29  1070.00 A
13340000 1994 08 30  1060.00 A
13340000 1994 08 31  1050.00 A
13340000 1994 09 01  1040.00 A
13340000 1994 09 02  1030.00 A
13340000 1994 09 03  1030.00 A
13340000 1994 09 04  1100.00 A
13340000 1994 09 05  1590.00 A
13340000 1994 09 06  1650.00 A
13340000 1994 09 07  1390.00 A
13340000 1994 09 08  1210.00 A
13340000 1994 09 09  1130.00 A
13340000 1994 09 10  1100.00 A
13340000 1994 09 11  1080.00 A
13340000 1994 09 12  1080.00 A
13340000 1994 09 13  1070.00 A
13340000 1994 09 14  1050.00 A
13340000 1994 09 15  1060.00 A
13340000 1994 09 16  1110.00 A
13340000 1994 09 17  1100.00 A
13340000 1994 09 18  1050.00 A
13340000 1994 09 19  1010.00 A
13340000 1994 09 20   980.00 A
13340000 1994 09 21   951.00 A
13340000 1994 09 22   924.00 A
13340000 1994 09 23   910.00 A
13340000 1994 09 24   907.00 A
13340000 1994 09 25   899.00 A
13340000 1994 09 26   894.00 A
13340000 1994 09 27   882.00 A
13340000 1994 09 28   870.00 A
13340000 1994 09 29   860.00 A
13340000 1994 09 30   857.00 A
13340000 1994 10 01   868.00 A
13340000 1994 10 02   883.00 A
13340000 1994 10 03   905.00 A
13340000 1994 10 04   919.00 A
13340000 1994 10 05   919.00 A
13340000 1994 10 06   924.00 A
13340000 1994 10 07   946.00 A
13340000 1994 10 08   952.00 A
13340000 1994 10 09   927.00 A
13340000 1994 10 10   908.00 A
13340000 1994 10 11   923.00 A
13340000 1994 10 12   978.00 A
13340000 1994 10 13  1050.00 A
13340000 1994 10 14  1050.00 A
13340000 1994 10 15  1110.00 A
13340000 1994 10 16  1320.00 A
13340000 1994 10 17  1330.00 A
13340000 1994 10 18  1260.00 A
13340000 1994 10 19  1210.00 A
13340000 1994 10 20  1190.00 A
13340000 1994 10 21  1270.00 A
13340000 1994 10 22  1920.00 A
13340000 1994 10 23  2050.00 A
13340000 1994 10 24  1580.00 A
13340000 1994 10 25  1340.00 A
13340000 1994 10 26  1250.00 A
13340000 1994 10 27  1230.00 A
13340000 1994 10 28  2960.00 A
13340000 1994 10 29  4280.00 A
13340000 1994 10 30  2630.00 A
13340000 1994 10 31  2060.00 A
13340000 1994 11 01  3400.00 A
13340000 1994 11 02  4490.00 A
13340000 1994 11 03  3040.00 A
13340000 1994 11 04  2340.00 A
13340000 1994 11 05  2100.00 A
13340000 1994 11 06  2070.00 A
13340000 1994 11 07  2090.00 A
13340000 1994 11 08  1960.00 A
13340000 1994 11 09  1730.00 A
13340000 1994 11 10  1620.00 A
13340000 1994 11 11  2030.00 A
13340000 1994 11 12  2130.00 A
13340000 1994 11 13  2100.00 A
13340000 1994 11 14  1940.00 A
13340000 1994 11 15  1790.00 A
13340000 1994 11 16  1670.00 A
13340000 1994 11 17  1680.00 A
13340000 1994 11 18  1700.00 A
13340000 1994 11 19  1430.00 A
13340000 1994 11 20  1310.00 A
13340000 1994 11 21  1670.00 A
13340000 1994 11 22  1450.00 A
13340000 1994 11 23  1280.00 A
13340000 1994 11 24  1230.00 A
13340000 1994 11 25  1680.00 A
13340000 1994 11 26  2210.00 A
13340000 1994 11 27  2000.00 A
13340000 1994 11 28  1920.00 A
13340000 1994 11 29  1810.00 A
13340000 1994 11 30  1770.00 A
13340000 1994 12 01  2090.00 A
13340000 1994 12 02  3760.00 A
13340000 1994 12 03  3830.00 A
13340000 1994 12 04  3390.00 A
13340000 1994 12 05  2900.00 A:e
13340000 1994 12 06  2100.00 A:e
13340000 1994 12 07  2140.00 A:e
13340000 1994 12 08  2200.00 A:e
13340000 1994 12 09  2280.00 A
13340000 1994 12 10  2170.00 A
13340000 1994 12 11  2100.00 A
13340000 1994 12 12  2020.00 A
13340000 1994 12 13  1930.00 A
13340000 1994 12 14  2030.00 A
13340000 1994 12 15  1920.00 A
13340000 1994 12 16  1820.00 A
13340000 1994 12 17  1990.00 A
13340000 1994 12 18  2810.00 A
13340000 1994 12 19  3200.00 A
13340000 1994 12 20  3020.00 A
13340000 1994 12 21  2800.00 A
13340000 1994 12 22  2510.00 A
13340000 1994 12 23  2260.00 A
13340000 1994 12 24  2040.00 A
13340000 1994 12 25  2110.00 A
13340000 1994 12 26  2250.00 A
13340000 1994 12 27  2830.00 A
13340000 1994 12 28  4160.00 A
13340000 1994 12 29  4340.00 A
13340000 1994 12 30  3700.00 A
13340000 1994 12 31  2980.00 A
13340000 1995 01 01  1920.00 A
13340000 1995 01 02  1250.00 A
13340000 1995 01 03  1060.00 A
13340000 1995 01 04  1210.00 A
13340000 1995 01 05  1580.00 A
13340000 1995 01 06  1780.00 A
13340000 1995 01 07  2270.00 A
13340000 1995 01 08  2350.00 A
13340000 1995 01 09  2510.00 A
13340000 1995 01 10  3220.00 A
13340000 1995 01 11  3770.00 A
13340000 1995 01 12  4030.00 A
13340000 1995 01 13  4030.00 A
13340000 1995 01 14  5230.00 A
13340000 1995 01 15  7300.00 A
13340000 1995 01 16  6850.00 A
13340000 1995 01 17  5860.00 A
13340000 1995 01 18  5080.00 A
13340000 1995 01 19  4570.00 A
13340000 1995 01 20  4190.00 A
13340000 1995 01 21  3690.00 A
13340000 1995 01 22  3090.00 A
13340000 1995 01 23  2680.00 A
13340000 1995 01 24  2620.00 A
13340000 1995 01 25  2990.00 A
13340000 1995 01 26  3230.00 A
13340000 1995 01 27  3280.00 A
13340000 1995 01 28  3120.00 A
13340000 1995 01 29  2940.00 A
13340000 1995 01 30  2870.00 A
13340000 1995 01 31  3990.00 A
13340000 1995 02 01 10800.00 A
13340000 1995 02 02 23000.00 A:e
13340000 1995 02 03 17000.00 A:e
13340000 1995 02 04 13000.00 A:e
13340000 1995 02 05 11000.00 A:e
13340000 1995 02 06  9600.00 A:e
13340000 1995 02 07  9000.00 A:e
13340000 1995 02 08  8500.00 A:e
13340000 1995 02 09  7990.00 A
13340000 1995 02 10  7310.00 A
13340000 1995 02 11  6770.00 A
13340000 1995 02 12  5980.00 A
13340000 1995 02 13  4970.00 A
13340000 1995 02 14  4570.00 A
13340000 1995 02 15  4770.00 A
13340000 1995 02 16  4810.00 A
13340000 1995 02 17  4810.00 A
13340000 1995 02 18  5470.00 A
13340000 1995 02 19  6330.00 A
13340000 1995 02 20 12500.00 A
13340000 1995 02 21 15700.00 A
13340000 1995 02 22 14700.00 A
13340000 1995 02 23 13300.00 A
13340000 1995 02 24 12200.00 A
13340000 1995 02 25 12200.00 A
13340000 1995 02 26 13000.00 A
13340000 1995 02 27 12900.00 A
13340000 1995 02 28 11500.00 A
13340000 1995 03 01 10400.00 A
13340000 1995 03 02  9400.00 A
13340000 1995 03 03  8870.00 A
13340000 1995 03 04  8600.00 A
13340000 1995 03 05  7840.00 A
13340000 1995 03 06  7170.00 A
13340000 1995 03 07  6600.00 A
13340000 1995 03 08  6200.00 A
13340000 1995 03 09  6420.00 A
13340000 1995 03 10  7210.00 A
13340000 1995 03 11  8180.00 A
13340000 1995 03 12  9660.00 A
13340000 1995 03 13 10100.00 A
13340000 1995 03 14 10200.00 A
13340000 1995 03 15 11600.00 A
13340000 1995 03 16 12900.00 A
13340000 1995 03 17 11700.00 A
13340000 1995 03 18 11500.00 A
13340000 1995 03 19 14200.00 A
13340000 1995 03 20 13500.00 A
13340000 1995 03 21 13600.00 A
13340000 1995 03 22 13100.00 A
13340000 1995 03 23 12000.00 A
13340000 1995 03 24 12000.00 A
13340000 1995 03 25 11100.00 A
13340000 1995 03 26  9890.00 A
13340000 1995 03 27  9190.00 A
13340000 1995 03 28  8540.00 A
13340000 1995 03 29  8050.00 A
13340000 1995 03 30  7680.00 A
13340000 1995 03 31  7540.00 A
13340000 1995 04 01  7580.00 A
13340000 1995 04 02  7880.00 A
13340000 1995 04 03  7440.00 A
13340000 1995 04 04  7410.00 A
13340000 1995 04 05  8730.00 A
13340000 1995 04 06 10600.00 A
13340000 1995 04 07 11700.00 A
13340000 1995 04 08 16900.00 A
13340000 1995 04 09 16200.00 A
13340000 1995 04 10 13900.00 A
13340000 1995 04 11 12600.00 A
13340000 1995 04 12 12000.00 A
13340000 1995 04 13 12700.00 A
13340000 1995 04 14 15200.00 A
13340000 1995 04 15 13300.00 A
13340000 1995 04 16 12200.00 A
13340000 1995 04 17 11400.00 A
13340000 1995 04 18 10900.00 A
13340000 1995 04 19 10800.00 A
13340000 1995 04 20 10300.00 A
13340000 1995 04 21  9940.00 A
13340000 1995 04 22  9480.00 A
13340000 1995 04 23  9240.00 A
13340000 1995 04 24  9290.00 A
13340000 1995 04 25  9890.00 A
13340000 1995 04 26 10600.00 A
13340000 1995 04 27 10600.00 A
13340000 1995 04 28 12100.00 A
13340000 1995 04 29 13600.00 A
13340000 1995 04 30 13500.00 A
13340000 1995 05 01 12900.00 A
13340000 1995 05 02 13300.00 A
13340000 1995 05 03 16200.00 A
13340000 1995 05 04 16300.00 A
13340000 1995 05 05 17100.00 A
13340000 1995 05 06 19900.00 A
13340000 1995 05 07 31200.00 A
13340000 1995 05 08 28600.00 A
13340000 1995 05 09 28800.00 A
13340000 1995 05 10 28800.00 A
13340000 1995 05 11 31800.00 A
13340000 1995 05 12 34500.00 A
13340000 1995 05 13 29200.00 A
13340000 1995 05 14 25000.00 A
13340000 1995 05 15 23300.00 A
13340000 1995 05 16 22200.00 A
13340000 1995 05 17 26000.00 A
13340000 1995 05 18 27600.00 A
13340000 1995 05 19 28300.00 A
13340000 1995 05 20 27600.00 A
13340000 1995 05 21 28100.00 A
13340000 1995 05 22 28500.00 A
13340000 1995 05 23 27900.00 A
13340000 1995 05 24 26500.00 A
13340000 1995 05 25 25800.00 A
13340000 1995 05 26 24900.00 A
13340000 1995 05 27 23400.00 A
13340000 1995 05 28 22100.00 A
13340000 1995 05 29 23700.00 A
13340000 1995 05 30 27600.00 A
13340000 1995 05 31 31400.00 A
13340000 1995 06 01 31700.00 A
13340000 1995 06 02 31200.00 A
13340000 1995 06 03 32800.00 A
13340000 1995 06 04 33900.00 A
13340000 1995 06 05 32100.00 A
13340000 1995 06 06 31900.00 A
13340000 1995 06 07 25500.00 A
13340000 1995 06 08 22600.00 A
13340000 1995 06 09 19400.00 A
13340000 1995 06 10 17300.00 A
13340000 1995 06 11 17100.00 A
13340000 1995 06 12 19100.00 A
13340000 1995 06 13 20400.00 A
13340000 1995 06 14 20500.00 A
13340000 1995 06 15 19800.00 A
13340000 1995 06 16 18900.00 A
13340000 1995 06 17 19500.00 A
13340000 1995 06 18 20600.00 A
13340000 1995 06 19 19700.00 A
13340000 1995 06 20 18400.00 A
13340000 1995 06 21 15400.00 A
13340000 1995 06 22 15100.00 A
13340000 1995 06 23 14600.00 A
13340000 1995 06 24 13800.00 A
13340000 1995 06 25 13700.00 A
13340000 1995 06 26 13800.00 A
13340000 1995 06 27 13700.00 A
13340000 1995 06 28 12700.00 A
13340000 1995 06 29 11200.00 A
13340000 1995 06 30 10300.00 A
13340000 1995 07 01  9790.00 A
13340000 1995 07 02  9430.00 A
13340000 1995 07 03 15100.00 A
13340000 1995 07 04 18700.00 A
13340000 1995 07 05 14100.00 A
13340000 1995 07 06 11800.00 A
13340000 1995 07 07 11600.00 A
13340000 1995 07 08 10600.00 A
13340000 1995 07 09  9620.00 A
13340000 1995 07 10 10100.00 A
13340000 1995 07 11  9390.00 A
13340000 1995 07 12  9640.00 A
13340000 1995 07 13 11000.00 A
13340000 1995 07 14 10400.00 A
13340000 1995 07 15  8780.00 A
13340000 1995 07 16  7970.00 A
13340000 1995 07 17  7380.00 A
13340000 1995 07 18  6900.00 A
13340000 1995 07 19  6450.00 A
13340000 1995 07 20  6070.00 A
13340000 1995 07 21  5810.00 A
13340000 1995 07 22  5650.00 A
13340000 1995 07 23  5280.00 A
13340000 1995 07 24  4910.00 A
13340000 1995 07 25  4650.00 A
13340000 1995 07 26  4400.00 A
13340000 1995 07 27  4190.00 A
13340000 1995 07 28  4040.00 A
13340000 1995 07 29  3830.00 A
13340000 1995 07 30  3870.00 A
13340000 1995 07 31  3960.00 A
13340000 1995 08 01  3660.00 A
13340000 1995 08 02  3440.00 A
13340000 1995 08 03  3280.00 A
13340000 1995 08 04  3140.00 A
13340000 1995 08 05  3040.00 A
13340000 1995 08 06  2920.00 A
13340000 1995 08 07  2890.00 A
13340000 1995 08 08  3400.00 A
13340000 1995 08 09  3310.00 A
13340000 1995 08 10  3020.00 A
13340000 1995 08 11  2870.00 A
13340000 1995 08 12  2730.00 A
13340000 1995 08 13  2650.00 A
13340000 1995 08 14  2730.00 A
13340000 1995 08 15  2640.00 A
13340000 1995 08 16  2610.00 A
13340000 1995 08 17  3130.00 A
13340000 1995 08 18  4290.00 A
13340000 1995 08 19  3560.00 A
13340000 1995 08 20  2980.00 A
13340000 1995 08 21  2700.00 A
13340000 1995 08 22  2530.00 A
13340000 1995 08 23  2390.00 A
13340000 1995 08 24  2350.00 A
13340000 1995 08 25  2330.00 A
13340000 1995 08 26  2260.00 A
13340000 1995 08 27  2150.00 A
13340000 1995 08 28  2070.00 A
13340000 1995 08 29  2000.00 A
13340000 1995 08 30  1930.00 A
13340000 1995 08 31  1890.00 A
13340000 1995 09 01  1850.00 A
13340000 1995 09 02  1810.00 A
13340000 1995 09 03  1750.00 A
13340000 1995 09 04  1700.00 A
13340000 1995 09 05  1670.00 A
13340000 1995 09 06  1760.00 A
13340000 1995 09 07  1900.00 A
13340000 1995 09 08  1740.00 A
13340000 1995 09 09  1940.00 A
13340000 1995 09 10  2050.00 A
13340000 1995 09 11  1900.00 A
13340000 1995 09 12  1870.00 A
13340000 1995 09 13  1810.00 A
13340000 1995 09 14  1690.00 A
13340000 1995 09 15  1620.00 A
13340000 1995 09 16  1560.00 A
13340000 1995 09 17  1530.00 A
13340000 1995 09 18  1490.00 A
13340000 1995 09 19  1460.00 A
13340000 1995 09 20  1470.00 A
13340000 1995 09 21  1650.00 A
13340000 1995 09 22  1650.00 A
13340000 1995 09 23  1540.00 A
13340000 1995 09 24  1500.00 A
13340000 1995 09 25  1450.00 A
13340000 1995 09 26  1430.00 A
13340000 1995 09 27  1430.00 A
13340000 1995 09 28  1480.00 A
13340000 1995 09 29  1730.00 A
13340000 1995 09 30  2340.00 A
13340000 1995 10 01  2060.00 A
13340000 1995 10 02  1950.00 A
13340000 1995 10 03  2170.00 A
13340000 1995 10 04  5730.00 A
13340000 1995 10 05  4950.00 A
13340000 1995 10 06  3370.00 A
13340000 1995 10 07  2950.00 A
13340000 1995 10 08  2820.00 A
13340000 1995 10 09  2700.00 A
13340000 1995 10 10  2750.00 A
13340000 1995 10 11  2660.00 A
13340000 1995 10 12  3820.00 A
13340000 1995 10 13  4720.00 A
13340000 1995 10 14  3910.00 A
13340000 1995 10 15  3470.00 A
13340000 1995 10 16  3390.00 A
13340000 1995 10 17  3940.00 A:e
13340000 1995 10 18  5250.00 A
13340000 1995 10 19  6820.00 A
13340000 1995 10 20  5210.00 A
13340000 1995 10 21  4560.00 A
13340000 1995 10 22  4550.00 A
13340000 1995 10 23  4270.00 A
13340000 1995 10 24  3940.00 A
13340000 1995 10 25  3750.00 A
13340000 1995 10 26  4340.00 A
13340000 1995 10 27  6370.00 A
13340000 1995 10 28  5080.00 A
13340000 1995 10 29  4410.00 A
13340000 1995 10 30  4060.00 A
13340000 1995 10 31  3780.00 A
13340000 1995 11 01  3460.00 A
13340000 1995 11 02  3070.00 A
13340000 1995 11 03  2540.00 A
13340000 1995 11 04  2620.00 A
13340000 1995 11 05  2920.00 A
13340000 1995 11 06  3440.00 A
13340000 1995 11 07  3440.00 A
13340000 1995 11 08  3700.00 A
13340000 1995 11 09  8350.00 A
13340000 1995 11 10  9490.00 A
13340000 1995 11 11  7620.00 A
13340000 1995 11 12 18200.00 A
13340000 1995 11 13 15000.00 A
13340000 1995 11 14 13700.00 A
13340000 1995 11 15 14200.00 A
13340000 1995 11 16 13300.00 A
13340000 1995 11 17 13400.00 A
13340000 1995 11 18 12500.00 A
13340000 1995 11 19 12800.00 A
13340000 1995 11 20 11200.00 A
13340000 1995 11 21 10100.00 A
13340000 1995 11 22  9490.00 A
13340000 1995 11 23 10300.00 A
13340000 1995 11 24 11200.00 A
13340000 1995 11 25 14500.00 A
13340000 1995 11 26 23100.00 A
13340000 1995 11 27 20500.00 A
13340000 1995 11 28 22100.00 A
13340000 1995 11 29 34600.00 A
13340000 1995 11 30 64400.00 A
13340000 1995 12 01 73200.00 A
13340000 1995 12 02 59900.00 A
13340000 1995 12 03 41600.00 A
13340000 1995 12 04 32400.00 A
13340000 1995 12 05 25200.00 A:e
13340000 1995 12 06 21300.00 A
13340000 1995 12 07 18300.00 A
13340000 1995 12 08 16300.00 A
13340000 1995 12 09 14200.00 A
13340000 1995 12 10 13900.00 A
13340000 1995 12 11 14400.00 A
13340000 1995 12 12 17000.00 A
13340000 1995 12 13 20500.00 A
13340000 1995 12 14 18100.00 A
13340000 1995 12 15 17100.00 A
13340000 1995 12 16 16500.00 A
13340000 1995 12 17 15000.00 A
13340000 1995 12 18 13500.00 A
13340000 1995 12 19 12700.00 A
13340000 1995 12 20 12100.00 A
13340000 1995 12 21 11700.00 A
13340000 1995 12 22 10600.00 A
13340000 1995 12 23  8900.00 A
13340000 1995 12 24  8380.00 A
13340000 1995 12 25  8160.00 A
13340000 1995 12 26  7950.00 A
13340000 1995 12 27  7590.00 A
13340000 1995 12 28  7420.00 A
13340000 1995 12 29  8020.00 A
13340000 1995 12 30  8170.00 A
13340000 1995 12 31 11300.00 A
13340000 1996 01 01 10900.00 A
13340000 1996 01 02  9770.00 A
13340000 1996 01 03 11300.00 A
13340000 1996 01 04 12100.00 A
13340000 1996 01 05 10400.00 A
13340000 1996 01 06  9290.00 A
13340000 1996 01 07  8660.00 A
13340000 1996 01 08  9590.00 A
13340000 1996 01 09 10600.00 A
13340000 1996 01 10 13300.00 A:e
13340000 1996 01 11 11900.00 A
13340000 1996 01 12 10500.00 A
13340000 1996 01 13  9590.00 A
13340000 1996 01 14  9010.00 A
13340000 1996 01 15  9370.00 A
13340000 1996 01 16 11300.00 A
13340000 1996 01 17 11800.00 A
13340000 1996 01 18 10100.00 A
13340000 1996 01 19  9300.00 A
13340000 1996 01 20  9380.00 A
13340000 1996 01 21  8730.00 A
13340000 1996 01 22  8180.00 A
13340000 1996 01 23  7640.00 A
13340000 1996 01 24  7330.00 A
13340000 1996 01 25  7120.00 A
13340000 1996 01 26  6710.00 A
13340000 1996 01 27  6440.00 A
13340000 1996 01 28  6280.00 A
13340000 1996 01 29  6160.00 A
13340000 1996 01 30  5460.00 A
13340000 1996 01 31  4320.00 A
13340000 1996 02 01  3500.00 A:e
13340000 1996 02 02  3400.00 A:e
13340000 1996 02 03  3600.00 A:e
13340000 1996 02 04  4200.00 A:e
13340000 1996 02 05  5400.00 A
13340000 1996 02 06  7440.00 A
13340000 1996 02 07 26600.00 A
13340000 1996 02 08 48600.00 A
13340000 1996 02 09 54300.00 A
13340000 1996 02 10 48300.00 A
13340000 1996 02 11 33200.00 A
13340000 1996 02 12 25200.00 A
13340000 1996 02 13 21100.00 A
13340000 1996 02 14 18500.00 A
13340000 1996 02 15 16800.00 A
13340000 1996 02 16 15500.00 A
13340000 1996 02 17 15200.00 A
13340000 1996 02 18 19000.00 A:e
13340000 1996 02 19 26300.00 A
13340000 1996 02 20 25000.00 A
13340000 1996 02 21 22000.00 A
13340000 1996 02 22 20000.00 A
13340000 1996 02 23 17700.00 A
13340000 1996 02 24 16000.00 A
13340000 1996 02 25 14600.00 A
13340000 1996 02 26 13100.00 A
13340000 1996 02 27 11700.00 A
13340000 1996 02 28 10600.00 A
13340000 1996 02 29 10100.00 A
13340000 1996 03 01 10100.00 A
13340000 1996 03 02  9770.00 A
13340000 1996 03 03  9550.00 A
13340000 1996 03 04  9720.00 A
13340000 1996 03 05  9660.00 A
13340000 1996 03 06  8880.00 A
13340000 1996 03 07  8500.00 A
13340000 1996 03 08  8340.00 A
13340000 1996 03 09  8540.00 A
13340000 1996 03 10  8910.00 A
13340000 1996 03 11 10100.00 A
13340000 1996 03 12 12200.00 A
13340000 1996 03 13 12800.00 A
13340000 1996 03 14 12500.00 A
13340000 1996 03 15 12400.00 A
13340000 1996 03 16 12300.00 A
13340000 1996 03 17 11800.00 A
13340000 1996 03 18 11300.00 A
13340000 1996 03 19 10900.00 A
13340000 1996 03 20 10900.00 A
13340000 1996 03 21 10700.00 A
13340000 1996 03 22 10800.00 A
13340000 1996 03 23 11700.00 A
13340000 1996 03 24 11300.00 A
13340000 1996 03 25 10100.00 A
13340000 1996 03 26  9970.00 A
13340000 1996 03 27  9810.00 A
13340000 1996 03 28  9310.00 A
13340000 1996 03 29  8820.00 A
13340000 1996 03 30  8580.00 A
13340000 1996 03 31  8340.00 A
13340000 1996 04 01  8560.00 A
13340000 1996 04 02 12300.00 A
13340000 1996 04 03 12600.00 A
13340000 1996 04 04 11500.00 A
13340000 1996 04 05 10900.00 A
13340000 1996 04 06 11000.00 A
13340000 1996 04 07 12200.00 A
13340000 1996 04 08 15700.00 A
13340000 1996 04 09 21500.00 A
13340000 1996 04 10 29000.00 A:e
13340000 1996 04 11 39100.00 A
13340000 1996 04 12 34900.00 A
13340000 1996 04 13 30500.00 A
13340000 1996 04 14 26400.00 A
13340000 1996 04 15 23400.00 A
13340000 1996 04 16 22100.00 A
13340000 1996 04 17 23900.00 A
13340000 1996 04 18 22500.00 A
13340000 1996 04 19 20900.00 A
13340000 1996 04 20 20800.00 A
13340000 1996 04 21 19900.00 A
13340000 1996 04 22 18100.00 A
13340000 1996 04 23 18300.00 A
13340000 1996 04 24 32600.00 A
13340000 1996 04 25 33100.00 A
13340000 1996 04 26 29200.00 A
13340000 1996 04 27 26100.00 A
13340000 1996 04 28 23400.00 A
13340000 1996 04 29 21400.00 A
13340000 1996 04 30 20000.00 A
13340000 1996 05 01 20000.00 A
13340000 1996 05 02 19100.00 A
13340000 1996 05 03 17700.00 A
13340000 1996 05 04 16600.00 A
13340000 1996 05 05 15500.00 A
13340000 1996 05 06 14600.00 A
13340000 1996 05 07 14200.00 A
13340000 1996 05 08 14000.00 A
13340000 1996 05 09 13900.00 A
13340000 1996 05 10 14000.00 A
13340000 1996 05 11 14200.00 A
13340000 1996 05 12 16900.00 A
13340000 1996 05 13 24500.00 A
13340000 1996 05 14 38200.00 A
13340000 1996 05 15 45900.00 A
13340000 1996 05 16 54400.00 A
13340000 1996 05 17 55300.00 A
13340000 1996 05 18 63900.00 A
13340000 1996 05 19 63200.00 A
13340000 1996 05 20 53800.00 A
13340000 1996 05 21 44800.00 A
13340000 1996 05 22 45200.00 A
13340000 1996 05 23 43100.00 A
13340000 1996 05 24 37000.00 A
13340000 1996 05 25 33800.00 A
13340000 1996 05 26 34400.00 A
13340000 1996 05 27 38800.00 A
13340000 1996 05 28 44000.00 A
13340000 1996 05 29 43600.00 A
13340000 1996 05 30 38300.00 A
13340000 1996 05 31 33700.00 A
13340000 1996 06 01 32000.00 A
13340000 1996 06 02 32000.00 A
13340000 1996 06 03 37200.00 A
13340000 1996 06 04 45400.00 A
13340000 1996 06 05 50500.00 A
13340000 1996 06 06 44300.00 A
13340000 1996 06 07 41700.00 A
13340000 1996 06 08 48000.00 A
13340000 1996 06 09 54200.00 A
13340000 1996 06 10 49100.00 A
13340000 1996 06 11 43600.00 A
13340000 1996 06 12 38400.00 A
13340000 1996 06 13 35200.00 A
13340000 1996 06 14 35000.00 A
13340000 1996 06 15 35600.00 A
13340000 1996 06 16 36400.00 A
13340000 1996 06 17 37000.00 A
13340000 1996 06 18 32300.00 A
13340000 1996 06 19 25000.00 A
13340000 1996 06 20 20900.00 A
13340000 1996 06 21 18500.00 A
13340000 1996 06 22 18900.00 A
13340000 1996 06 23 19200.00 A
13340000 1996 06 24 18300.00 A
13340000 1996 06 25 19000.00 A
13340000 1996 06 26 18100.00 A
13340000 1996 06 27 19400.00 A
13340000 1996 06 28 20400.00 A
13340000 1996 06 29 18300.00 A
13340000 1996 06 30 17300.00 A
13340000 1996 07 01 17500.00 A
13340000 1996 07 02 18500.00 A
13340000 1996 07 03 18300.00 A
13340000 1996 07 04 17400.00 A
13340000 1996 07 05 15800.00 A
13340000 1996 07 06 13800.00 A
13340000 1996 07 07 11900.00 A
13340000 1996 07 08 10800.00 A
13340000 1996 07 09 10400.00 A
13340000 1996 07 10 10200.00 A
13340000 1996 07 11  9500.00 A
13340000 1996 07 12  8680.00 A
13340000 1996 07 13  8100.00 A
13340000 1996 07 14  7630.00 A
13340000 1996 07 15  7220.00 A
13340000 1996 07 16  6900.00 A
13340000 1996 07 17  6530.00 A
13340000 1996 07 18  6150.00 A
13340000 1996 07 19  5810.00 A
13340000 1996 07 20  5400.00 A
13340000 1996 07 21  5070.00 A
13340000 1996 07 22  4770.00 A
13340000 1996 07 23  4560.00 A
13340000 1996 07 24  4360.00 A
13340000 1996 07 25  4180.00 A
13340000 1996 07 26  3990.00 A
13340000 1996 07 27  3800.00 A
13340000 1996 07 28  3640.00 A
13340000 1996 07 29  3480.00 A
13340000 1996 07 30  3380.00 A
13340000 1996 07 31  3430.00 A
13340000 1996 08 01  3350.00 A
13340000 1996 08 02  3120.00 A
13340000 1996 08 03  3090.00 A
13340000 1996 08 04  3020.00 A
13340000 1996 08 05  2960.00 A
13340000 1996 08 06  2910.00 A
13340000 1996 08 07  2860.00 A
13340000 1996 08 08  2680.00 A
13340000 1996 08 09  2550.00 A
13340000 1996 08 10  2430.00 A
13340000 1996 08 11  2370.00 A
13340000 1996 08 12  2300.00 A
13340000 1996 08 13  2210.00 A
13340000 1996 08 14  2150.00 A
13340000 1996 08 15  2160.00 A
13340000 1996 08 16  2150.00 A
13340000 1996 08 17  2090.00 A
13340000 1996 08 18  1990.00 A
13340000 1996 08 19  1930.00 A
13340000 1996 08 20  2010.00 A
13340000 1996 08 21  1910.00 A
13340000 1996 08 22  1840.00 A
13340000 1996 08 23  1770.00 A
13340000 1996 08 24  1720.00 A
13340000 1996 08 25  1670.00 A
13340000 1996 08 26  1610.00 A
13340000 1996 08 27  1570.00 A
13340000 1996 08 28  1600.00 A
13340000 1996 08 29  1850.00 A
13340000 1996 08 30  1890.00 A
13340000 1996 08 31  1740.00 A
13340000 1996 09 01  1600.00 A
13340000 1996 09 02  1530.00 A
13340000 1996 09 03  1500.00 A
13340000 1996 09 04  1460.00 A
13340000 1996 09 05  1530.00 A
13340000 1996 09 06  1860.00 A
13340000 1996 09 07  1930.00 A
13340000 1996 09 08  1740.00 A
13340000 1996 09 09  1590.00 A
13340000 1996 09 10  1510.00 A
13340000 1996 09 11  1460.00 A
13340000 1996 09 12  1410.00 A
13340000 1996 09 13  1380.00 A
13340000 1996 09 14  1400.00 A
13340000 1996 09 15  1580.00 A
13340000 1996 09 16  1950.00 A
13340000 1996 09 17  2230.00 A
13340000 1996 09 18  2120.00 A
13340000 1996 09 19  2000.00 A
13340000 1996 09 20  2180.00 A
13340000 1996 09 21  2360.00 A
13340000 1996 09 22  2110.00 A
13340000 1996 09 23  2000.00 A
13340000 1996 09 24  1970.00 A
13340000 1996 09 25  1830.00 A
13340000 1996 09 26  1730.00 A
13340000 1996 09 27  1660.00 A
13340000 1996 09 28  1610.00 A
13340000 1996 09 29  1580.00 A
13340000 1996 09 30  1540.00 A
13340000 1996 10 01  1510.00 A
13340000 1996 10 02  1470.00 A
13340000 1996 10 03  1440.00 A
13340000 1996 10 04  1410.00 A
13340000 1996 10 05  1410.00 A
13340000 1996 10 06  1400.00 A
13340000 1996 10 07  1390.00 A
13340000 1996 10 08  1370.00 A
13340000 1996 10 09  1360.00 A
13340000 1996 10 10  1350.00 A
13340000 1996 10 11  1330.00 A
13340000 1996 10 12  1320.00 A
13340000 1996 10 13  1310.00 A
13340000 1996 10 14  1580.00 A
13340000 1996 10 15  1940.00 A
13340000 1996 10 16  2150.00 A
13340000 1996 10 17  2050.00 A
13340000 1996 10 18  1800.00 A
13340000 1996 10 19  1920.00 A
13340000 1996 10 20  2210.00 A
13340000 1996 10 21  1950.00 A
13340000 1996 10 22  1750.00 A
13340000 1996 10 23  1960.00 A
13340000 1996 10 24  2400.00 A
13340000 1996 10 25  3120.00 A
13340000 1996 10 26  2840.00 A
13340000 1996 10 27  2290.00 A
13340000 1996 10 28  2030.00 A
13340000 1996 10 29  1960.00 A
13340000 1996 10 30  2160.00 A
13340000 1996 10 31  2290.00 A
13340000 1996 11 01  2110.00 A
13340000 1996 11 02  1850.00 A
13340000 1996 11 03  1770.00 A
13340000 1996 11 04  1790.00 A
13340000 1996 11 05  1920.00 A
13340000 1996 11 06  1940.00 A
13340000 1996 11 07  1860.00 A
13340000 1996 11 08  1900.00 A
13340000 1996 11 09  1900.00 A
13340000 1996 11 10  1970.00 A
13340000 1996 11 11  1930.00 A
13340000 1996 11 12  1890.00 A
13340000 1996 11 13  1940.00 A
13340000 1996 11 14  2220.00 A
13340000 1996 11 15  2540.00 A
13340000 1996 11 16  2350.00 A
13340000 1996 11 17  2150.00 A
13340000 1996 11 18  2150.00 A
13340000 1996 11 19  2530.00 A
13340000 1996 11 20  4020.00 A
13340000 1996 11 21  4800.00 A
13340000 1996 11 22  3760.00 A
13340000 1996 11 23  4150.00 A
13340000 1996 11 24  3590.00 A
13340000 1996 11 25  3420.00 A
13340000 1996 11 26  3500.00 A
13340000 1996 11 27  3250.00 A
13340000 1996 11 28  3550.00 A
13340000 1996 11 29  4480.00 A
13340000 1996 11 30  3770.00 A
13340000 1996 12 01  3290.00 A
13340000 1996 12 02  3220.00 A
13340000 1996 12 03  2960.00 A
13340000 1996 12 04  2740.00 A
13340000 1996 12 05  2530.00 A
13340000 1996 12 06  2540.00 A
13340000 1996 12 07  2740.00 A
13340000 1996 12 08  2720.00 A
13340000 1996 12 09  4970.00 A
13340000 1996 12 10  6240.00 A
13340000 1996 12 11  6650.00 A
13340000 1996 12 12  5830.00 A
13340000 1996 12 13  4890.00 A
13340000 1996 12 14  4270.00 A
13340000 1996 12 15  3790.00 A
13340000 1996 12 16  3450.00 A
13340000 1996 12 17  3230.00 A
13340000 1996 12 18  2610.00 A
13340000 1996 12 19  2160.00 A
13340000 1996 12 20  2690.00 A
13340000 1996 12 21  3120.00 A
13340000 1996 12 22  3000.00 A
13340000 1996 12 23  2810.00 A
13340000 1996 12 24  2730.00 A
13340000 1996 12 25  2650.00 A
13340000 1996 12 26  2500.00 A
13340000 1996 12 27  2310.00 A
13340000 1996 12 28  2640.00 A
13340000 1996 12 29  2730.00 A
13340000 1996 12 30  5270.00 A
13340000 1996 12 31  9420.00 A
13340000 1997 01 01 23100.00 A
13340000 1997 01 02 22800.00 A
13340000 1997 01 03 18100.00 A
13340000 1997 01 04 14000.00 A
13340000 1997 01 05 10800.00 A
13340000 1997 01 06  9000.00 A
13340000 1997 01 07  7960.00 A
13340000 1997 01 08  7320.00 A
13340000 1997 01 09  6890.00 A
13340000 1997 01 10  7080.00 A
13340000 1997 01 11  8930.00 A
13340000 1997 01 12  7350.00 A
13340000 1997 01 13  5070.00 A
13340000 1997 01 14  4260.00 A
13340000 1997 01 15  4180.00 A
13340000 1997 01 16  4190.00 A
13340000 1997 01 17  4600.00 A
13340000 1997 01 18  5980.00 A
13340000 1997 01 19  7910.00 A
13340000 1997 01 20  6580.00 A
13340000 1997 01 21  6100.00 A
13340000 1997 01 22  5870.00 A
13340000 1997 01 23  5510.00 A
13340000 1997 01 24  5200.00 A
13340000 1997 01 25  4920.00 A
13340000 1997 01 26  4730.00 A
13340000 1997 01 27  4330.00 A
13340000 1997 01 28  4040.00 A
13340000 1997 01 29  4320.00 A
13340000 1997 01 30  4540.00 A
13340000 1997 01 31 12900.00 A
13340000 1997 02 01 18500.00 A
13340000 1997 02 02 15200.00 A
13340000 1997 02 03 12200.00 A
13340000 1997 02 04  9950.00 A
13340000 1997 02 05  8240.00 A
13340000 1997 02 06  6990.00 A
13340000 1997 02 07  6280.00 A
13340000 1997 02 08  5870.00 A
13340000 1997 02 09  5730.00 A
13340000 1997 02 10  5720.00 A
13340000 1997 02 11  5440.00 A
13340000 1997 02 12  5660.00 A
13340000 1997 02 13  5540.00 A
13340000 1997 02 14  5550.00 A
13340000 1997 02 15  8240.00 A
13340000 1997 02 16  9060.00 A
13340000 1997 02 17  9040.00 A
13340000 1997 02 18  9720.00 A
13340000 1997 02 19  9880.00 A
13340000 1997 02 20 10600.00 A
13340000 1997 02 21  9360.00 A
13340000 1997 02 22  8400.00 A
13340000 1997 02 23  7580.00 A
13340000 1997 02 24  6870.00 A
13340000 1997 02 25  6470.00 A
13340000 1997 02 26  6350.00 A
13340000 1997 02 27  6570.00 A
13340000 1997 02 28  6040.00 A
13340000 1997 03 01  5630.00 A
13340000 1997 03 02  5660.00 A
13340000 1997 03 03  5710.00 A
13340000 1997 03 04  5400.00 A
13340000 1997 03 05  5090.00 A
13340000 1997 03 06  4930.00 A
13340000 1997 03 07  5190.00 A
13340000 1997 03 08  5780.00 A
13340000 1997 03 09  5600.00 A
13340000 1997 03 10  8200.00 A
13340000 1997 03 11 10200.00 A
13340000 1997 03 12 11000.00 A
13340000 1997 03 13  9670.00 A
13340000 1997 03 14  8300.00 A
13340000 1997 03 15  7490.00 A
13340000 1997 03 16  7710.00 A
13340000 1997 03 17  9950.00 A
13340000 1997 03 18 11000.00 A
13340000 1997 03 19 11900.00 A
13340000 1997 03 20 17300.00 A
13340000 1997 03 21 22600.00 A
13340000 1997 03 22 19900.00 A
13340000 1997 03 23 17500.00 A
13340000 1997 03 24 16500.00 A
13340000 1997 03 25 15600.00 A
13340000 1997 03 26 16600.00 A
13340000 1997 03 27 24900.00 A
13340000 1997 03 28 23200.00 A
13340000 1997 03 29 19400.00 A
13340000 1997 03 30 17100.00 A
13340000 1997 03 31 16700.00 A
13340000 1997 04 01 15500.00 A
13340000 1997 04 02 13700.00 A
13340000 1997 04 03 12800.00 A
13340000 1997 04 04 12300.00 A
13340000 1997 04 05 11300.00 A
13340000 1997 04 06 10600.00 A
13340000 1997 04 07 10400.00 A
13340000 1997 04 08 10300.00 A
13340000 1997 04 09 10400.00 A
13340000 1997 04 10 10600.00 A
13340000 1997 04 11 10000.00 A
13340000 1997 04 12  9580.00 A
13340000 1997 04 13  9750.00 A
13340000 1997 04 14 10800.00 A
13340000 1997 04 15 12200.00 A
13340000 1997 04 16 13800.00 A
13340000 1997 04 17 17400.00 A
13340000 1997 04 18 21400.00 A
13340000 1997 04 19 26600.00 A
13340000 1997 04 20 36700.00 A
13340000 1997 04 21 41500.00 A
13340000 1997 04 22 34100.00 A
13340000 1997 04 23 32900.00 A
13340000 1997 04 24 36900.00 A
13340000 1997 04 25 31900.00 A
13340000 1997 04 26 29200.00 A
13340000 1997 04 27 35100.00 A
13340000 1997 04 28 39200.00 A
13340000 1997 04 29 35900.00 A
13340000 1997 04 30 34100.00 A
13340000 1997 05 01 31500.00 A
13340000 1997 05 02 27600.00 A
13340000 1997 05 03 25100.00 A
13340000 1997 05 04 26100.00 A
13340000 1997 05 05 27300.00 A
13340000 1997 05 06 30800.00 A
13340000 1997 05 07 34300.00 A
13340000 1997 05 08 32800.00 A
13340000 1997 05 09 33100.00 A
13340000 1997 05 10 37400.00 A
13340000 1997 05 11 45100.00 A
13340000 1997 05 12 51000.00 A
13340000 1997 05 13 57400.00 A
13340000 1997 05 14 66700.00 A
13340000 1997 05 15 71100.00 A
13340000 1997 05 16 77000.00 A
13340000 1997 05 17 80500.00 A
13340000 1997 05 18 78100.00 A
13340000 1997 05 19 64000.00 A
13340000 1997 05 20 57800.00 A
13340000 1997 05 21 56500.00 A
13340000 1997 05 22 52200.00 A
13340000 1997 05 23 49000.00 A
13340000 1997 05 24 49900.00 A
13340000 1997 05 25 48600.00 A
13340000 1997 05 26 44800.00 A
13340000 1997 05 27 41900.00 A
13340000 1997 05 28 42100.00 A
13340000 1997 05 29 46000.00 A
13340000 1997 05 30 50000.00 A
13340000 1997 05 31 54400.00 A
13340000 1997 06 01 65900.00 A
13340000 1997 06 02 59000.00 A
13340000 1997 06 03 53100.00 A
13340000 1997 06 04 51600.00 A
13340000 1997 06 05 54000.00 A
13340000 1997 06 06 50300.00 A
13340000 1997 06 07 42500.00 A
13340000 1997 06 08 41300.00 A
13340000 1997 06 09 41300.00 A
13340000 1997 06 10 42600.00 A
13340000 1997 06 11 45500.00 A
13340000 1997 06 12 45500.00 A
13340000 1997 06 13 42000.00 A
13340000 1997 06 14 39400.00 A
13340000 1997 06 15 40200.00 A
13340000 1997 06 16 39600.00 A
13340000 1997 06 17 35900.00 A
13340000 1997 06 18 38300.00 A
13340000 1997 06 19 34700.00 A
13340000 1997 06 20 30100.00 A
13340000 1997 06 21 26300.00 A
13340000 1997 06 22 24200.00 A
13340000 1997 06 23 22500.00 A
13340000 1997 06 24 20500.00 A
13340000 1997 06 25 19200.00 A
13340000 1997 06 26 18700.00 A
13340000 1997 06 27 19500.00 A
13340000 1997 06 28 18800.00 A
13340000 1997 06 29 18500.00 A
13340000 1997 06 30 18500.00 A
13340000 1997 07 01 23100.00 A
13340000 1997 07 02 23200.00 A
13340000 1997 07 03 17900.00 A
13340000 1997 07 04 16400.00 A
13340000 1997 07 05 15800.00 A
13340000 1997 07 06 15500.00 A
13340000 1997 07 07 14800.00 A
13340000 1997 07 08 13500.00 A
13340000 1997 07 09 13000.00 A
13340000 1997 07 10 18400.00 A
13340000 1997 07 11 16400.00 A
13340000 1997 07 12 12600.00 A
13340000 1997 07 13 11200.00 A
13340000 1997 07 14 10200.00 A
13340000 1997 07 15  9740.00 A
13340000 1997 07 16  9270.00 A
13340000 1997 07 17  8920.00 A
13340000 1997 07 18  9420.00 A
13340000 1997 07 19 11500.00 A
13340000 1997 07 20 11700.00 A
13340000 1997 07 21  9710.00 A
13340000 1997 07 22  8460.00 A
13340000 1997 07 23  7980.00 A
13340000 1997 07 24  7290.00 A
13340000 1997 07 25  6790.00 A
13340000 1997 07 26  6640.00 A
13340000 1997 07 27  6230.00 A
13340000 1997 07 28  6020.00 A
13340000 1997 07 29  5920.00 A
13340000 1997 07 30  5730.00 A
13340000 1997 07 31  5480.00 A
13340000 1997 08 01  5330.00 A
13340000 1997 08 02  5240.00 A
13340000 1997 08 03  4820.00 A
13340000 1997 08 04  4450.00 A
13340000 1997 08 05  4380.00 A
13340000 1997 08 06  4170.00 A
13340000 1997 08 07  3820.00 A
13340000 1997 08 08  3590.00 A
13340000 1997 08 09  3510.00 A
13340000 1997 08 10  3260.00 A
13340000 1997 08 11  3150.00 A
13340000 1997 08 12  3150.00 A
13340000 1997 08 13  3110.00 A
13340000 1997 08 14  3050.00 A
13340000 1997 08 15  2940.00 A
13340000 1997 08 16  2810.00 A
13340000 1997 08 17  2840.00 A
13340000 1997 08 18  2750.00 A
13340000 1997 08 19  2710.00 A
13340000 1997 08 20  2670.00 A
13340000 1997 08 21  2570.00 A
13340000 1997 08 22  2570.00 A
13340000 1997 08 23  2460.00 A
13340000 1997 08 24  2430.00 A
13340000 1997 08 25  3150.00 A
13340000 1997 08 26  3010.00 A
13340000 1997 08 27  2550.00 A
13340000 1997 08 28  2350.00 A
13340000 1997 08 29  2260.00 A
13340000 1997 08 30  2200.00 A
13340000 1997 08 31  2140.00 A
13340000 1997 09 01  2110.00 A
13340000 1997 09 02  2060.00 A
13340000 1997 09 03  2040.00 A
13340000 1997 09 04  2520.00 A
13340000 1997 09 05  2500.00 A
13340000 1997 09 06  2270.00 A
13340000 1997 09 07  2100.00 A
13340000 1997 09 08  2020.00 A
13340000 1997 09 09  1930.00 A
13340000 1997 09 10  1890.00 A
13340000 1997 09 11  1900.00 A
13340000 1997 09 12  2270.00 A
13340000 1997 09 13  2610.00 A
13340000 1997 09 14  2390.00 A
13340000 1997 09 15  2260.00 A
13340000 1997 09 16  3120.00 A
13340000 1997 09 17  4050.00 A
13340000 1997 09 18  3640.00 A
13340000 1997 09 19  3200.00 A
13340000 1997 09 20  2790.00 A
13340000 1997 09 21  2490.00 A
13340000 1997 09 22  2320.00 A
13340000 1997 09 23  2190.00 A
13340000 1997 09 24  2100.00 A
13340000 1997 09 25  2020.00 A
13340000 1997 09 26  2010.00 A
13340000 1997 09 27  2240.00 A
13340000 1997 09 28  2860.00 A
13340000 1997 09 29  2760.00 A
13340000 1997 09 30  2420.00 A
13340000 1997 10 01  2240.00 A
13340000 1997 10 02  2140.00 A
13340000 1997 10 03  2050.00 A
13340000 1997 10 04  2160.00 A
13340000 1997 10 05  2450.00 A
13340000 1997 10 06  3390.00 A
13340000 1997 10 07  3250.00 A
13340000 1997 10 08  2980.00 A
13340000 1997 10 09  2860.00 A
13340000 1997 10 10  2820.00 A
13340000 1997 10 11  2890.00 A
13340000 1997 10 12  2840.00 A
13340000 1997 10 13  2870.00 A
13340000 1997 10 14  2830.00 A
13340000 1997 10 15  2870.00 A
13340000 1997 10 16  2810.00 A
13340000 1997 10 17  2750.00 A
13340000 1997 10 18  2710.00 A
13340000 1997 10 19  2680.00 A
13340000 1997 10 20  2620.00 A
13340000 1997 10 21  2530.00 A
13340000 1997 10 22  2450.00 A
13340000 1997 10 23  2390.00 A
13340000 1997 10 24  2380.00 A
13340000 1997 10 25  2400.00 A
13340000 1997 10 26  2330.00 A
13340000 1997 10 27  2260.00 A
13340000 1997 10 28  2330.00 A
13340000 1997 10 29  2310.00 A
13340000 1997 10 30  3630.00 A
13340000 1997 10 31  9950.00 A
13340000 1997 11 01  9690.00 A
13340000 1997 11 02  7050.00 A
13340000 1997 11 03  5860.00 A
13340000 1997 11 04  5270.00 A
13340000 1997 11 05  5020.00 A
13340000 1997 11 06  4760.00 A
13340000 1997 11 07  4510.00 A
13340000 1997 11 08  4730.00 A
13340000 1997 11 09  5490.00 A
13340000 1997 11 10  4790.00 A
13340000 1997 11 11  4350.00 A
13340000 1997 11 12  3980.00 A
13340000 1997 11 13  3550.00 A
13340000 1997 11 14  3440.00 A
13340000 1997 11 15  3060.00 A
13340000 1997 11 16  2740.00 A
13340000 1997 11 17  3100.00 A
13340000 1997 11 18  3770.00 A
13340000 1997 11 19  3960.00 A
13340000 1997 11 20  4280.00 A
13340000 1997 11 21  5410.00 A
13340000 1997 11 22  5060.00 A
13340000 1997 11 23  4270.00 A
13340000 1997 11 24  4220.00 A
13340000 1997 11 25  5550.00 A
13340000 1997 11 26  5360.00 A
13340000 1997 11 27  4790.00 A
13340000 1997 11 28  4440.00 A
13340000 1997 11 29  4150.00 A
13340000 1997 11 30  4010.00 A
13340000 1997 12 01  3860.00 A
13340000 1997 12 02  3580.00 A
13340000 1997 12 03  3150.00 A
13340000 1997 12 04  2490.00 A
13340000 1997 12 05  2170.00 A
13340000 1997 12 06  2250.00 A
13340000 1997 12 07  2430.00 A
13340000 1997 12 08  2820.00 A
13340000 1997 12 09  3160.00 A
13340000 1997 12 10  3160.00 A
13340000 1997 12 11  2930.00 A
13340000 1997 12 12  2490.00 A
13340000 1997 12 13  2250.00 A
13340000 1997 12 14  2480.00 A
13340000 1997 12 15  3010.00 A
13340000 1997 12 16  3150.00 A
13340000 1997 12 17  4230.00 A
13340000 1997 12 18  4670.00 A
13340000 1997 12 19  3950.00 A
13340000 1997 12 20  3380.00 A
13340000 1997 12 21  3160.00 A
13340000 1997 12 22  3070.00 A
13340000 1997 12 23  2700.00 A
13340000 1997 12 24  2660.00 A
13340000 1997 12 25  2840.00 A
13340000 1997 12 26  2690.00 A
13340000 1997 12 27  2370.00 A
13340000 1997 12 28  2530.00 A
13340000 1997 12 29  2810.00 A
13340000 1997 12 30  3270.00 A
13340000 1997 12 31  3230.00 A
13340000 1998 01 01  2980.00 A
13340000 1998 01 02  2990.00 A
13340000 1998 01 03  3260.00 A
13340000 1998 01 04  3160.00 A
13340000 1998 01 05  3050.00 A
13340000 1998 01 06  2940.00 A
13340000 1998 01 07  2860.00 A
13340000 1998 01 08  2810.00 A
13340000 1998 01 09  2620.00 A
13340000 1998 01 10  2100.00 A
13340000 1998 01 11  2160.00 A
13340000 1998 01 12  2340.00 A
13340000 1998 01 13  2440.00 A
13340000 1998 01 14  2670.00 A
13340000 1998 01 15  2970.00 A
13340000 1998 01 16  2920.00 A
13340000 1998 01 17  2900.00 A
13340000 1998 01 18  3350.00 A
13340000 1998 01 19  3710.00 A
13340000 1998 01 20  4550.00 A
13340000 1998 01 21  4210.00 A
13340000 1998 01 22  3960.00 A
13340000 1998 01 23  3780.00 A
13340000 1998 01 24  3690.00 A
13340000 1998 01 25  3900.00 A
13340000 1998 01 26  4050.00 A
13340000 1998 01 27  4590.00 A
13340000 1998 01 28  6230.00 A
13340000 1998 01 29  6020.00 A
13340000 1998 01 30  5570.00 A
13340000 1998 01 31  5330.00 A
13340000 1998 02 01  4900.00 A
13340000 1998 02 02  4550.00 A
13340000 1998 02 03  4320.00 A
13340000 1998 02 04  4430.00 A
13340000 1998 02 05  4750.00 A
13340000 1998 02 06  4910.00 A
13340000 1998 02 07  4820.00 A
13340000 1998 02 08  5020.00 A
13340000 1998 02 09  5550.00 A
13340000 1998 02 10  5290.00 A
13340000 1998 02 11  5030.00 A
13340000 1998 02 12  4890.00 A
13340000 1998 02 13  4780.00 A
13340000 1998 02 14  4760.00 A
13340000 1998 02 15  4530.00 A
13340000 1998 02 16  4460.00 A
13340000 1998 02 17  4310.00 A
13340000 1998 02 18  4080.00 A
13340000 1998 02 19  3940.00 A
13340000 1998 02 20  3810.00 A
13340000 1998 02 21  3850.00 A
13340000 1998 02 22  4180.00 A
13340000 1998 02 23  4190.00 A
13340000 1998 02 24  4020.00 A
13340000 1998 02 25  3940.00 A
13340000 1998 02 26  3850.00 A
13340000 1998 02 27  3760.00 A
13340000 1998 02 28  3460.00 A
13340000 1998 03 01  3300.00 A
13340000 1998 03 02  3520.00 A
13340000 1998 03 03  4360.00 A
13340000 1998 03 04  4440.00 A
13340000 1998 03 05  4110.00 A
13340000 1998 03 06  3880.00 A
13340000 1998 03 07  3580.00 A
13340000 1998 03 08  3490.00 A
13340000 1998 03 09  3450.00 A
13340000 1998 03 10  3750.00 A
13340000 1998 03 11  4100.00 A
13340000 1998 03 12  4240.00 A
13340000 1998 03 13  4450.00 A
13340000 1998 03 14  4920.00 A
13340000 1998 03 15  5560.00 A
13340000 1998 03 16  6300.00 A
13340000 1998 03 17  6770.00 A
13340000 1998 03 18  6580.00 A
13340000 1998 03 19  6240.00 A
13340000 1998 03 20  5810.00 A
13340000 1998 03 21  5730.00 A
13340000 1998 03 22  6200.00 A
13340000 1998 03 23  8920.00 A
13340000 1998 03 24 16500.00 A
13340000 1998 03 25 18000.00 A:e
13340000 1998 03 26 17000.00 A:e
13340000 1998 03 27 15400.00 A
13340000 1998 03 28 13900.00 A
13340000 1998 03 29 12000.00 A:e
13340000 1998 03 30 11000.00 A:e
13340000 1998 03 31  9500.00 A:e
13340000 1998 04 01  9050.00 A
13340000 1998 04 02  8900.00 A
13340000 1998 04 03  9060.00 A
13340000 1998 04 04 10200.00 A
13340000 1998 04 05 12200.00 A
13340000 1998 04 06 14000.00 A
13340000 1998 04 07 13000.00 A
13340000 1998 04 08 12200.00 A
13340000 1998 04 09 11400.00 A
13340000 1998 04 10 11100.00 A
13340000 1998 04 11 10800.00 A
13340000 1998 04 12 11000.00 A
13340000 1998 04 13 10400.00 A
13340000 1998 04 14  9720.00 A
13340000 1998 04 15 10000.00 A
13340000 1998 04 16  9870.00 A
13340000 1998 04 17  9300.00 A
13340000 1998 04 18  8910.00 A
13340000 1998 04 19  8720.00 A
13340000 1998 04 20  8960.00 A
13340000 1998 04 21  9320.00 A
13340000 1998 04 22 10600.00 A
13340000 1998 04 23 14300.00 A
13340000 1998 04 24 23700.00 A
13340000 1998 04 25 24500.00 A
13340000 1998 04 26 20000.00 A
13340000 1998 04 27 17700.00 A
13340000 1998 04 28 17500.00 A
13340000 1998 04 29 19500.00 A
13340000 1998 04 30 22400.00 A
13340000 1998 05 01 25400.00 A
13340000 1998 05 02 29900.00 A
13340000 1998 05 03 34600.00 A
13340000 1998 05 04 39900.00 A
13340000 1998 05 05 40100.00 A
13340000 1998 05 06 39400.00 A
13340000 1998 05 07 39800.00 A
13340000 1998 05 08 40900.00 A
13340000 1998 05 09 38400.00 A
13340000 1998 05 10 34400.00 A
13340000 1998 05 11 31600.00 A
13340000 1998 05 12 28100.00 A
13340000 1998 05 13 27000.00 A
13340000 1998 05 14 28800.00 A
13340000 1998 05 15 27000.00 A
13340000 1998 05 16 22100.00 A
13340000 1998 05 17 21600.00 A
13340000 1998 05 18 21500.00 A
13340000 1998 05 19 18800.00 A
13340000 1998 05 20 17800.00 A
13340000 1998 05 21 19400.00 A
13340000 1998 05 22 31300.00 A
13340000 1998 05 23 36500.00 A
13340000 1998 05 24 31500.00 A
13340000 1998 05 25 27100.00 A
13340000 1998 05 26 32200.00 A
13340000 1998 05 27 35900.00 A
13340000 1998 05 28 31600.00 A
13340000 1998 05 29 26800.00 A
13340000 1998 05 30 26100.00 A
13340000 1998 05 31 24000.00 A
13340000 1998 06 01 22100.00 A
13340000 1998 06 02 22100.00 A
13340000 1998 06 03 22000.00 A
13340000 1998 06 04 20000.00 A
13340000 1998 06 05 18300.00 A
13340000 1998 06 06 17700.00 A
13340000 1998 06 07 17500.00 A
13340000 1998 06 08 16900.00 A
13340000 1998 06 09 15700.00 A
13340000 1998 06 10 15000.00 A
13340000 1998 06 11 15100.00 A
13340000 1998 06 12 15100.00 A
13340000 1998 06 13 15800.00 A
13340000 1998 06 14 16500.00 A
13340000 1998 06 15 16000.00 A
13340000 1998 06 16 19000.00 A
13340000 1998 06 17 16400.00 A
13340000 1998 06 18 14700.00 A
13340000 1998 06 19 14500.00 A
13340000 1998 06 20 21700.00 A
13340000 1998 06 21 17900.00 A
13340000 1998 06 22 16100.00 A
13340000 1998 06 23 16100.00 A
13340000 1998 06 24 15600.00 A
13340000 1998 06 25 16500.00 A
13340000 1998 06 26 22000.00 A
13340000 1998 06 27 23800.00 A
13340000 1998 06 28 19300.00 A
13340000 1998 06 29 17000.00 A
13340000 1998 06 30 15600.00 A
13340000 1998 07 01 14700.00 A
13340000 1998 07 02 13900.00 A
13340000 1998 07 03 14300.00 A
13340000 1998 07 04 15200.00 A
13340000 1998 07 05 13300.00 A
13340000 1998 07 06 12400.00 A
13340000 1998 07 07 11100.00 A
13340000 1998 07 08 10200.00 A
13340000 1998 07 09  9730.00 A
13340000 1998 07 10  9260.00 A
13340000 1998 07 11  9480.00 A
13340000 1998 07 12  9990.00 A
13340000 1998 07 13  8580.00 A
13340000 1998 07 14  7870.00 A
13340000 1998 07 15  7370.00 A
13340000 1998 07 16  6940.00 A
13340000 1998 07 17  6570.00 A
13340000 1998 07 18  6230.00 A
13340000 1998 07 19  5860.00 A
13340000 1998 07 20  5530.00 A
13340000 1998 07 21  5220.00 A
13340000 1998 07 22  4950.00 A
13340000 1998 07 23  4700.00 A
13340000 1998 07 24  4490.00 A
13340000 1998 07 25  4650.00 A
13340000 1998 07 26  4410.00 A
13340000 1998 07 27  4080.00 A
13340000 1998 07 28  4010.00 A
13340000 1998 07 29  3770.00 A
13340000 1998 07 30  3710.00 A
13340000 1998 07 31  3630.00 A
13340000 1998 08 01  3830.00 A
13340000 1998 08 02  4260.00 A
13340000 1998 08 03  3680.00 A
13340000 1998 08 04  3340.00 A
13340000 1998 08 05  3110.00 A
13340000 1998 08 06  2940.00 A
13340000 1998 08 07  2810.00 A
13340000 1998 08 08  2750.00 A
13340000 1998 08 09  2640.00 A
13340000 1998 08 10  2550.00 A
13340000 1998 08 11  2470.00 A
13340000 1998 08 12  2380.00 A
13340000 1998 08 13  2300.00 A
13340000 1998 08 14  2230.00 A
13340000 1998 08 15  2150.00 A
13340000 1998 08 16  2070.00 A
13340000 1998 08 17  2010.00 A
13340000 1998 08 18  1950.00 A
13340000 1998 08 19  1930.00 A
13340000 1998 08 20  1890.00 A
13340000 1998 08 21  1860.00 A
13340000 1998 08 22  1830.00 A
13340000 1998 08 23  1790.00 A
13340000 1998 08 24  1830.00 A
13340000 1998 08 25  1920.00 A
13340000 1998 08 26  1830.00 A
13340000 1998 08 27  1730.00 A
13340000 1998 08 28  1660.00 A
13340000 1998 08 29  1610.00 A
13340000 1998 08 30  1560.00 A
13340000 1998 08 31  1510.00 A
13340000 1998 09 01  1490.00 A
13340000 1998 09 02  1460.00 A
13340000 1998 09 03  1420.00 A
13340000 1998 09 04  1390.00 A
13340000 1998 09 05  1360.00 A
13340000 1998 09 06  1340.00 A
13340000 1998 09 07  1350.00 A
13340000 1998 09 08  1460.00 A
13340000 1998 09 09  2030.00 A
13340000 1998 09 10  2950.00 A
13340000 1998 09 11  2500.00 A
13340000 1998 09 12  2000.00 A
13340000 1998 09 13  1770.00 A
13340000 1998 09 14  1640.00 A
13340000 1998 09 15  1560.00 A
13340000 1998 09 16  1500.00 A
13340000 1998 09 17  1450.00 A
13340000 1998 09 18  1430.00 A
13340000 1998 09 19  1470.00 A
13340000 1998 09 20  2020.00 A
13340000 1998 09 21  2270.00 A
13340000 1998 09 22  1900.00 A
13340000 1998 09 23  1660.00 A
13340000 1998 09 24  1550.00 A
13340000 1998 09 25  1520.00 A
13340000 1998 09 26  1850.00 A
13340000 1998 09 27  2110.00 A
13340000 1998 09 28  1850.00 A
13340000 1998 09 29  1650.00 A
13340000 1998 09 30  1550.00 A
13340000 1998 10 01  1490.00 A
13340000 1998 10 02  1540.00 A
13340000 1998 10 03  2340.00 A
13340000 1998 10 04  2130.00 A
13340000 1998 10 05  1910.00 A
13340000 1998 10 06  1780.00 A
13340000 1998 10 07  1660.00 A
13340000 1998 10 08  1590.00 A
13340000 1998 10 09  1550.00 A
13340000 1998 10 10  1580.00 A
13340000 1998 10 11  1610.00 A
13340000 1998 10 12  1600.00 A
13340000 1998 10 13  1560.00 A
13340000 1998 10 14  1560.00 A
13340000 1998 10 15  1740.00 A
13340000 1998 10 16  1990.00 A
13340000 1998 10 17  1890.00 A
13340000 1998 10 18  1720.00 A
13340000 1998 10 19  1720.00 A
13340000 1998 10 20  1720.00 A
13340000 1998 10 21  1630.00 A
13340000 1998 10 22  1570.00 A
13340000 1998 10 23  1540.00 A
13340000 1998 10 24  1510.00 A
13340000 1998 10 25  1480.00 A
13340000 1998 10 26  1460.00 A
13340000 1998 10 27  1450.00 A
13340000 1998 10 28  1440.00 A
13340000 1998 10 29  1510.00 A
13340000 1998 10 30  1550.00 A
13340000 1998 10 31  1490.00 A
13340000 1998 11 01  1440.00 A
13340000 1998 11 02  1420.00 A
13340000 1998 11 03  1440.00 A
13340000 1998 11 04  1460.00 A
13340000 1998 11 05  1470.00 A
13340000 1998 11 06  1630.00 A
13340000 1998 11 07  1800.00 A
13340000 1998 11 08  1810.00 A
13340000 1998 11 09  1970.00 A
13340000 1998 11 10  1910.00 A
13340000 1998 11 11  1790.00 A
13340000 1998 11 12  1710.00 A
13340000 1998 11 13  1750.00 A
13340000 1998 11 14  4320.00 A
13340000 1998 11 15  5290.00 A
13340000 1998 11 16  4200.00 A
13340000 1998 11 17  3930.00 A
13340000 1998 11 18  4170.00 A
13340000 1998 11 19  3610.00 A
13340000 1998 11 20  3130.00 A
13340000 1998 11 21  3340.00 A
13340000 1998 11 22  5730.00 A
13340000 1998 11 23  5860.00 A
13340000 1998 11 24  6380.00 A
13340000 1998 11 25  5740.00 A
13340000 1998 11 26  5530.00 A
13340000 1998 11 27  4700.00 A
13340000 1998 11 28  4760.00 A
13340000 1998 11 29  5710.00 A
13340000 1998 11 30  4790.00 A
13340000 1998 12 01  4520.00 A
13340000 1998 12 02  5000.00 A
13340000 1998 12 03  7160.00 A
13340000 1998 12 04  6410.00 A
13340000 1998 12 05  5250.00 A
13340000 1998 12 06  4490.00 A
13340000 1998 12 07  3940.00 A
13340000 1998 12 08  3720.00 A
13340000 1998 12 09  3560.00 A
13340000 1998 12 10  3200.00 A
13340000 1998 12 11  2930.00 A
13340000 1998 12 12  3140.00 A
13340000 1998 12 13  3850.00 A
13340000 1998 12 14  4630.00 A
13340000 1998 12 15  4440.00 A
13340000 1998 12 16  3880.00 A
13340000 1998 12 17  3710.00 A
13340000 1998 12 18  3520.00 A
13340000 1998 12 19  2610.00 A
13340000 1998 12 20  1500.00 A
13340000 1998 12 21  1090.00 A
13340000 1998 12 22   680.00 A:e
13340000 1998 12 23  1760.00 A:e
13340000 1998 12 24  2230.00 A:e
13340000 1998 12 25  2500.00 A:e
13340000 1998 12 26  2880.00 A:e
13340000 1998 12 27  3020.00 A:e
13340000 1998 12 28  3410.00 A:e
13340000 1998 12 29  5440.00 A:e
13340000 1998 12 30  9290.00 A
13340000 1998 12 31 10200.00 A
13340000 1999 01 01  9050.00 A
13340000 1999 01 02  7380.00 A
13340000 1999 01 03  6310.00 A
13340000 1999 01 04  5500.00 A
13340000 1999 01 05  5060.00 A
13340000 1999 01 06  4740.00 A
13340000 1999 01 07  4920.00 A
13340000 1999 01 08  4940.00 A
13340000 1999 01 09  4750.00 A
13340000 1999 01 10  5480.00 A
13340000 1999 01 11  7040.00 A
13340000 1999 01 12  6790.00 A
13340000 1999 01 13  6300.00 A
13340000 1999 01 14  5990.00 A
13340000 1999 01 15  9180.00 A
13340000 1999 01 16 10100.00 A
13340000 1999 01 17  8750.00 A
13340000 1999 01 18  7780.00 A
13340000 1999 01 19  7190.00 A
13340000 1999 01 20  6830.00 A
13340000 1999 01 21  6850.00 A
13340000 1999 01 22  6730.00 A
13340000 1999 01 23  6380.00 A
13340000 1999 01 24  6020.00 A
13340000 1999 01 25  5260.00 A
13340000 1999 01 26  4640.00 A
13340000 1999 01 27  4580.00 A
13340000 1999 01 28  4570.00 A
13340000 1999 01 29  4310.00 A
13340000 1999 01 30  4150.00 A
13340000 1999 01 31  3910.00 A
13340000 1999 02 01  3800.00 A
13340000 1999 02 02  3690.00 A
13340000 1999 02 03  3650.00 A
13340000 1999 02 04  3550.00 A
13340000 1999 02 05  3480.00 A
13340000 1999 02 06  3380.00 A
13340000 1999 02 07  3420.00 A
13340000 1999 02 08  3510.00 A
13340000 1999 02 09  3440.00 A
13340000 1999 02 10  3390.00 A
13340000 1999 02 11  3180.00 A
13340000 1999 02 12  3000.00 A
13340000 1999 02 13  2980.00 A
13340000 1999 02 14  3120.00 A
13340000 1999 02 15  3270.00 A
13340000 1999 02 16  3200.00 A
13340000 1999 02 17  3360.00 A
13340000 1999 02 18  3590.00 A
13340000 1999 02 19  3620.00 A
13340000 1999 02 20  3710.00 A
13340000 1999 02 21  3630.00 A
13340000 1999 02 22  3650.00 A
13340000 1999 02 23  3660.00 A
13340000 1999 02 24  6600.00 A
13340000 1999 02 25  9490.00 A
13340000 1999 02 26  9090.00 A
13340000 1999 02 27  7850.00 A
13340000 1999 02 28 10900.00 A
13340000 1999 03 01 17000.00 A:e
13340000 1999 03 02 13000.00 A:e
13340000 1999 03 03 11300.00 A
13340000 1999 03 04  9810.00 A
13340000 1999 03 05  8710.00 A
13340000 1999 03 06  7690.00 A
13340000 1999 03 07  6990.00 A
13340000 1999 03 08  6520.00 A
13340000 1999 03 09  6150.00 A
13340000 1999 03 10  5800.00 A
13340000 1999 03 11  5450.00 A
13340000 1999 03 12  5170.00 A
13340000 1999 03 13  5070.00 A
13340000 1999 03 14  5720.00 A
13340000 1999 03 15  6690.00 A
13340000 1999 03 16  7990.00 A
13340000 1999 03 17  7950.00 A
13340000 1999 03 18  7490.00 A
13340000 1999 03 19  7570.00 A
13340000 1999 03 20  9010.00 A
13340000 1999 03 21 12200.00 A
13340000 1999 03 22 16300.00 A
13340000 1999 03 23 17400.00 A
13340000 1999 03 24 16800.00 A
13340000 1999 03 25 16400.00 A
13340000 1999 03 26 19000.00 A
13340000 1999 03 27 18400.00 A
13340000 1999 03 28 15000.00 A:e
13340000 1999 03 29 13500.00 A
13340000 1999 03 30 12600.00 A
13340000 1999 03 31 11400.00 A
13340000 1999 04 01 10600.00 A
13340000 1999 04 02 10000.00 A
13340000 1999 04 03  9560.00 A
13340000 1999 04 04  9090.00 A
13340000 1999 04 05  8700.00 A
13340000 1999 04 06  8270.00 A
13340000 1999 04 07  7780.00 A
13340000 1999 04 08  8070.00 A
13340000 1999 04 09  8810.00 A
13340000 1999 04 10  8550.00 A
13340000 1999 04 11  8310.00 A
13340000 1999 04 12  8110.00 A
13340000 1999 04 13  8710.00 A
13340000 1999 04 14  9500.00 A
13340000 1999 04 15  9640.00 A
13340000 1999 04 16  9870.00 A
13340000 1999 04 17 10800.00 A
13340000 1999 04 18 12800.00 A
13340000 1999 04 19 16900.00 A
13340000 1999 04 20 24000.00 A
13340000 1999 04 21 24300.00 A
13340000 1999 04 22 20500.00 A
13340000 1999 04 23 18000.00 A
13340000 1999 04 24 17800.00 A
13340000 1999 04 25 19000.00 A
13340000 1999 04 26 23200.00 A
13340000 1999 04 27 25800.00 A
13340000 1999 04 28 23900.00 A
13340000 1999 04 29 21000.00 A
13340000 1999 04 30 18800.00 A
13340000 1999 05 01 18900.00 A
13340000 1999 05 02 21600.00 A
13340000 1999 05 03 22800.00 A
13340000 1999 05 04 22500.00 A
13340000 1999 05 05 19900.00 A
13340000 1999 05 06 17800.00 A
13340000 1999 05 07 17900.00 A
13340000 1999 05 08 17200.00 A
13340000 1999 05 09 16200.00 A
13340000 1999 05 10 15300.00 A
13340000 1999 05 11 14200.00 A
13340000 1999 05 12 14300.00 A
13340000 1999 05 13 15100.00 A
13340000 1999 05 14 14400.00 A
13340000 1999 05 15 13900.00 A
13340000 1999 05 16 13600.00 A
13340000 1999 05 17 14000.00 A
13340000 1999 05 18 15500.00 A
13340000 1999 05 19 20600.00 A
13340000 1999 05 20 24500.00 A
13340000 1999 05 21 28200.00 A
13340000 1999 05 22 33600.00 A
13340000 1999 05 23 35500.00 A
13340000 1999 05 24 41400.00 A
13340000 1999 05 25 52700.00 A
13340000 1999 05 26 60000.00 A
13340000 1999 05 27 53800.00 A
13340000 1999 05 28 50100.00 A
13340000 1999 05 29 50000.00 A
13340000 1999 05 30 47500.00 A
13340000 1999 05 31 40100.00 A
13340000 1999 06 01 42000.00 A
13340000 1999 06 02 46400.00 A
13340000 1999 06 03 46100.00 A
13340000 1999 06 04 45100.00 A
13340000 1999 06 05 42000.00 A:e
13340000 1999 06 06 38000.00 A:e
13340000 1999 06 07 34000.00 A:e
13340000 1999 06 08 31000.00 A:e
13340000 1999 06 09 28100.00 A
13340000 1999 06 10 25100.00 A
13340000 1999 06 11 24200.00 A
13340000 1999 06 12 25600.00 A
13340000 1999 06 13 29200.00 A
13340000 1999 06 14 33200.00 A
13340000 1999 06 15 39400.00 A
13340000 1999 06 16 46600.00 A
13340000 1999 06 17 48600.00 A
13340000 1999 06 18 45200.00 A
13340000 1999 06 19 43000.00 A
13340000 1999 06 20 38700.00 A
13340000 1999 06 21 35900.00 A
13340000 1999 06 22 32600.00 A
13340000 1999 06 23 29900.00 A
13340000 1999 06 24 27700.00 A
13340000 1999 06 25 30500.00 A
13340000 1999 06 26 27200.00 A
13340000 1999 06 27 22400.00 A
13340000 1999 06 28 20200.00 A
13340000 1999 06 29 19100.00 A
13340000 1999 06 30 19500.00 A
13340000 1999 07 01 19100.00 A
13340000 1999 07 02 18000.00 A
13340000 1999 07 03 15900.00 A
13340000 1999 07 04 14600.00 A
13340000 1999 07 05 14500.00 A
13340000 1999 07 06 13200.00 A
13340000 1999 07 07 13300.00 A
13340000 1999 07 08 13700.00 A
13340000 1999 07 09 12700.00 A
13340000 1999 07 10 11800.00 A
13340000 1999 07 11 11300.00 A
13340000 1999 07 12 11000.00 A
13340000 1999 07 13 10500.00 A
13340000 1999 07 14  9880.00 A
13340000 1999 07 15  9190.00 A
13340000 1999 07 16  8480.00 A
13340000 1999 07 17  7760.00 A
13340000 1999 07 18  7330.00 A
13340000 1999 07 19  7010.00 A
13340000 1999 07 20  6630.00 A
13340000 1999 07 21  6340.00 A
13340000 1999 07 22  6100.00 A
13340000 1999 07 23  5750.00 A
13340000 1999 07 24  5420.00 A
13340000 1999 07 25  5200.00 A
13340000 1999 07 26  5030.00 A
13340000 1999 07 27  4660.00 A
13340000 1999 07 28  4370.00 A
13340000 1999 07 29  4130.00 A
13340000 1999 07 30  3920.00 A
13340000 1999 07 31  3720.00 A
13340000 1999 08 01  3550.00 A
13340000 1999 08 02  3400.00 A
13340000 1999 08 03  3270.00 A
13340000 1999 08 04  3260.00 A
13340000 1999 08 05  3320.00 A
13340000 1999 08 06  3130.00 A
13340000 1999 08 07  2990.00 A
13340000 1999 08 08  2950.00 A
13340000 1999 08 09  3040.00 A
13340000 1999 08 10  2800.00 A
13340000 1999 08 11  2640.00 A
13340000 1999 08 12  2760.00 A
13340000 1999 08 13  3110.00 A
13340000 1999 08 14  3600.00 A
13340000 1999 08 15  4070.00 A
13340000 1999 08 16  3550.00 A
13340000 1999 08 17  3000.00 A
13340000 1999 08 18  2710.00 A
13340000 1999 08 19  2530.00 A
13340000 1999 08 20  2450.00 A
13340000 1999 08 21  2380.00 A
13340000 1999 08 22  2230.00 A
13340000 1999 08 23  2120.00 A
13340000 1999 08 24  2050.00 A
13340000 1999 08 25  2000.00 A
13340000 1999 08 26  2000.00 A
13340000 1999 08 27  1930.00 A
13340000 1999 08 28  1850.00 A
13340000 1999 08 29  1810.00 A
13340000 1999 08 30  1810.00 A
13340000 1999 08 31  1790.00 A
13340000 1999 09 01  1810.00 A
13340000 1999 09 02  1780.00 A
13340000 1999 09 03  1720.00 A
13340000 1999 09 04  1690.00 A
13340000 1999 09 05  1690.00 A
13340000 1999 09 06  1660.00 A
13340000 1999 09 07  1590.00 A
13340000 1999 09 08  1530.00 A
13340000 1999 09 09  1500.00 A
13340000 1999 09 10  1490.00 A
13340000 1999 09 11  1460.00 A
13340000 1999 09 12  1410.00 A
13340000 1999 09 13  1380.00 A
13340000 1999 09 14  1370.00 A
13340000 1999 09 15  1340.00 A
13340000 1999 09 16  1320.00 A
13340000 1999 09 17  1290.00 A
13340000 1999 09 18  1270.00 A
13340000 1999 09 19  1240.00 A
13340000 1999 09 20  1230.00 A
13340000 1999 09 21  1210.00 A
13340000 1999 09 22  1200.00 A
13340000 1999 09 23  1180.00 A
13340000 1999 09 24  1160.00 A
13340000 1999 09 25  1150.00 A
13340000 1999 09 26  1150.00 A
13340000 1999 09 27  1190.00 A
13340000 1999 09 28  1320.00 A
13340000 1999 09 29  1390.00 A
13340000 1999 09 30  1380.00 A
13340000 1999 10 01  1430.00 A
13340000 1999 10 02  1400.00 A
13340000 1999 10 03  1340.00 A
13340000 1999 10 04  1310.00 A
13340000 1999 10 05  1300.00 A
13340000 1999 10 06  1300.00 A
13340000 1999 10 07  1280.00 A
13340000 1999 10 08  1280.00 A
13340000 1999 10 09  1510.00 A
13340000 1999 10 10  2210.00 A
13340000 1999 10 11  1920.00 A
13340000 1999 10 12  1630.00 A
13340000 1999 10 13  1490.00 A
13340000 1999 10 14  1440.00 A
13340000 1999 10 15  1420.00 A
13340000 1999 10 16  1400.00 A
13340000 1999 10 17  1370.00 A
13340000 1999 10 18  1370.00 A
13340000 1999 10 19  1370.00 A
13340000 1999 10 20  1370.00 A
13340000 1999 10 21  1360.00 A
13340000 1999 10 22  1340.00 A
13340000 1999 10 23  1330.00 A
13340000 1999 10 24  1300.00 A
13340000 1999 10 25  1290.00 A
13340000 1999 10 26  1300.00 A
13340000 1999 10 27  1570.00 A
13340000 1999 10 28  2150.00 A
13340000 1999 10 29  3970.00 A
13340000 1999 10 30  3570.00 A
13340000 1999 10 31  2460.00 A
13340000 1999 11 01  2210.00 A
13340000 1999 11 02  2040.00 A
13340000 1999 11 03  1810.00 A
13340000 1999 11 04  1720.00 A
13340000 1999 11 05  2240.00 A
13340000 1999 11 06  2240.00 A
13340000 1999 11 07  2700.00 A
13340000 1999 11 08  2680.00 A
13340000 1999 11 09  2380.00 A
13340000 1999 11 10  2250.00 A
13340000 1999 11 11  2110.00 A
13340000 1999 11 12  2030.00 A
13340000 1999 11 13  1980.00 A
13340000 1999 11 14  1950.00 A
13340000 1999 11 15  1910.00 A
13340000 1999 11 16  1860.00 A
13340000 1999 11 17  1820.00 A
13340000 1999 11 18  2030.00 A
13340000 1999 11 19  2090.00 A
13340000 1999 11 20  1960.00 A
13340000 1999 11 21  2040.00 A
13340000 1999 11 22  2100.00 A
13340000 1999 11 23  1920.00 A
13340000 1999 11 24  1770.00 A
13340000 1999 11 25  2660.00 A
13340000 1999 11 26 11800.00 A
13340000 1999 11 27 12600.00 A
13340000 1999 11 28  7080.00 A
13340000 1999 11 29  5110.00 A
13340000 1999 11 30  4270.00 A
13340000 1999 12 01  4120.00 A
13340000 1999 12 02  4060.00 A
13340000 1999 12 03  3930.00 A
13340000 1999 12 04  3490.00 A
13340000 1999 12 05  2770.00 A
13340000 1999 12 06  2560.00 A
13340000 1999 12 07  3040.00 A
13340000 1999 12 08  3040.00 A
13340000 1999 12 09  2840.00 A
13340000 1999 12 10  2690.00 A
13340000 1999 12 11  2710.00 A
13340000 1999 12 12  2780.00 A
13340000 1999 12 13  3190.00 A
13340000 1999 12 14  3410.00 A
13340000 1999 12 15  3240.00 A
13340000 1999 12 16  3740.00 A
13340000 1999 12 17  6060.00 A
13340000 1999 12 18  7000.00 A
13340000 1999 12 19  8110.00 A
13340000 1999 12 20  6510.00 A
13340000 1999 12 21  5400.00 A
13340000 1999 12 22  4690.00 A
13340000 1999 12 23  4080.00 A
13340000 1999 12 24  3490.00 A
13340000 1999 12 25  2990.00 A
13340000 1999 12 26  2860.00 A
13340000 1999 12 27  2790.00 A
13340000 1999 12 28  2680.00 A
13340000 1999 12 29  2580.00 A
13340000 1999 12 30  2580.00 A
13340000 1999 12 31  2350.00 A
13340000 2000 01 01  2700.00 A
13340000 2000 01 02  3360.00 A
13340000 2000 01 03  3000.00 A
13340000 2000 01 04  2810.00 A
13340000 2000 01 05  2780.00 A
13340000 2000 01 06  2710.00 A
13340000 2000 01 07  2650.00 A
13340000 2000 01 08  2630.00 A
13340000 2000 01 09  2710.00 A
13340000 2000 01 10  2750.00 A
13340000 2000 01 11  2710.00 A
13340000 2000 01 12  2630.00 A
13340000 2000 01 13  2520.00 A
13340000 2000 01 14  2460.00 A
13340000 2000 01 15  2640.00 A
13340000 2000 01 16  2800.00 A
13340000 2000 01 17  2900.00 A
13340000 2000 01 18  2950.00 A
13340000 2000 01 19  2890.00 A
13340000 2000 01 20  2820.00 A
13340000 2000 01 21  2810.00 A
13340000 2000 01 22  2810.00 A
13340000 2000 01 23  2760.00 A
13340000 2000 01 24  2690.00 A
13340000 2000 01 25  2740.00 A
13340000 2000 01 26  2970.00 A
13340000 2000 01 27  3020.00 A
13340000 2000 01 28  2910.00 A
13340000 2000 01 29  2660.00 A
13340000 2000 01 30  2320.00 A
13340000 2000 01 31  2120.00 A
13340000 2000 02 01  2390.00 A
13340000 2000 02 02  3500.00 A
13340000 2000 02 03  4390.00 A
13340000 2000 02 04  4140.00 A
13340000 2000 02 05  3820.00 A
13340000 2000 02 06  3680.00 A
13340000 2000 02 07  3640.00 A
13340000 2000 02 08  3660.00 A
13340000 2000 02 09  4180.00 A
13340000 2000 02 10  4980.00 A
13340000 2000 02 11  5000.00 A
13340000 2000 02 12  4820.00 A
13340000 2000 02 13  4740.00 A
13340000 2000 02 14  5080.00 A
13340000 2000 02 15  8930.00 A
13340000 2000 02 16  7820.00 A
13340000 2000 02 17  6720.00 A
13340000 2000 02 18  5800.00 A
13340000 2000 02 19  5080.00 A
13340000 2000 02 20  4580.00 A
13340000 2000 02 21  4530.00 A
13340000 2000 02 22  4810.00 A
13340000 2000 02 23  4970.00 A
13340000 2000 02 24  5390.00 A
13340000 2000 02 25  5400.00 A
13340000 2000 02 26  5190.00 A
13340000 2000 02 27  5690.00 A
13340000 2000 02 28  8290.00 A
13340000 2000 02 29  8730.00 A
13340000 2000 03 01  8270.00 A
13340000 2000 03 02  7920.00 A
13340000 2000 03 03  7580.00 A
13340000 2000 03 04  7890.00 A
13340000 2000 03 05  8560.00 A
13340000 2000 03 06  8860.00 A
13340000 2000 03 07  8700.00 A
13340000 2000 03 08  8530.00 A
13340000 2000 03 09  8270.00 A
13340000 2000 03 10  7890.00 A
13340000 2000 03 11  7690.00 A
13340000 2000 03 12  7430.00 A
13340000 2000 03 13  6940.00 A
13340000 2000 03 14  7010.00 A
13340000 2000 03 15  7190.00 A
13340000 2000 03 16  6720.00 A
13340000 2000 03 17  6650.00 A
13340000 2000 03 18  6280.00 A
13340000 2000 03 19  7090.00 A
13340000 2000 03 20  7370.00 A
13340000 2000 03 21  6620.00 A
13340000 2000 03 22  6350.00 A
13340000 2000 03 23  8890.00 A
13340000 2000 03 24  9620.00 A
13340000 2000 03 25  8620.00 A
13340000 2000 03 26  8170.00 A
13340000 2000 03 27  8350.00 A
13340000 2000 03 28 11300.00 A
13340000 2000 03 29 11800.00 A
13340000 2000 03 30 10400.00 A
13340000 2000 03 31  9370.00 A
13340000 2000 04 01  8900.00 A
13340000 2000 04 02  8980.00 A
13340000 2000 04 03 10000.00 A
13340000 2000 04 04 11000.00 A
13340000 2000 04 05 14000.00 A
13340000 2000 04 06 15500.00 A
13340000 2000 04 07 13700.00 A
13340000 2000 04 08 12100.00 A
13340000 2000 04 09 11900.00 A
13340000 2000 04 10 13200.00 A
13340000 2000 04 11 15100.00 A
13340000 2000 04 12 17000.00 A
13340000 2000 04 13 21600.00 A
13340000 2000 04 14 27300.00 A
13340000 2000 04 15 24900.00 A
13340000 2000 04 16 23000.00 A
13340000 2000 04 17 21600.00 A
13340000 2000 04 18 21700.00 A
13340000 2000 04 19 25200.00 A
13340000 2000 04 20 27400.00 A
13340000 2000 04 21 27400.00 A
13340000 2000 04 22 30500.00 A
13340000 2000 04 23 29500.00 A
13340000 2000 04 24 25100.00 A
13340000 2000 04 25 21800.00 A
13340000 2000 04 26 20200.00 A
13340000 2000 04 27 18900.00 A
13340000 2000 04 28 22800.00 A
13340000 2000 04 29 23600.00 A
13340000 2000 04 30 20800.00 A
13340000 2000 05 01 21200.00 A
13340000 2000 05 02 25600.00 A
13340000 2000 05 03 26500.00 A
13340000 2000 05 04 30400.00 A
13340000 2000 05 05 28700.00 A
13340000 2000 05 06 27200.00 A
13340000 2000 05 07 24200.00 A
13340000 2000 05 08 22600.00 A
13340000 2000 05 09 22600.00 A
13340000 2000 05 10 25000.00 A
13340000 2000 05 11 22600.00 A
13340000 2000 05 12 21300.00 A
13340000 2000 05 13 19900.00 A
13340000 2000 05 14 18800.00 A
13340000 2000 05 15 18900.00 A
13340000 2000 05 16 20400.00 A
13340000 2000 05 17 22800.00 A
13340000 2000 05 18 25300.00 A
13340000 2000 05 19 27200.00 A
13340000 2000 05 20 27300.00 A
13340000 2000 05 21 29200.00 A
13340000 2000 05 22 33300.00 A
13340000 2000 05 23 35700.00 A
13340000 2000 05 24 31500.00 A
13340000 2000 05 25 29200.00 A
13340000 2000 05 26 28800.00 A
13340000 2000 05 27 26700.00 A
13340000 2000 05 28 30200.00 A
13340000 2000 05 29 30800.00 A
13340000 2000 05 30 27300.00 A
13340000 2000 05 31 26300.00 A
13340000 2000 06 01 23800.00 A
13340000 2000 06 02 21200.00 A
13340000 2000 06 03 21800.00 A
13340000 2000 06 04 22700.00 A
13340000 2000 06 05 23600.00 A
13340000 2000 06 06 24700.00 A
13340000 2000 06 07 24300.00 A
13340000 2000 06 08 24800.00 A
13340000 2000 06 09 22600.00 A
13340000 2000 06 10 20000.00 A
13340000 2000 06 11 18900.00 A
13340000 2000 06 12 17100.00 A
13340000 2000 06 13 22800.00 A
13340000 2000 06 14 20800.00 A
13340000 2000 06 15 21200.00 A
13340000 2000 06 16 20500.00 A
13340000 2000 06 17 17000.00 A
13340000 2000 06 18 15500.00 A
13340000 2000 06 19 14800.00 A
13340000 2000 06 20 14300.00 A
13340000 2000 06 21 13100.00 A
13340000 2000 06 22 12500.00 A
13340000 2000 06 23 12100.00 A
13340000 2000 06 24 11200.00 A
13340000 2000 06 25 10400.00 A
13340000 2000 06 26  9910.00 A
13340000 2000 06 27  9190.00 A
13340000 2000 06 28  8610.00 A
13340000 2000 06 29  8110.00 A
13340000 2000 06 30  7670.00 A
13340000 2000 07 01  7250.00 A
13340000 2000 07 02  6940.00 A
13340000 2000 07 03  6720.00 A
13340000 2000 07 04  6530.00 A
13340000 2000 07 05  6070.00 A
13340000 2000 07 06  5700.00 A
13340000 2000 07 07  6210.00 A
13340000 2000 07 08  5630.00 A
13340000 2000 07 09  5160.00 A
13340000 2000 07 10  5060.00 A
13340000 2000 07 11  4710.00 A
13340000 2000 07 12  4380.00 A
13340000 2000 07 13  4140.00 A
13340000 2000 07 14  3940.00 A
13340000 2000 07 15  3730.00 A
13340000 2000 07 16  3540.00 A
13340000 2000 07 17  3380.00 A
13340000 2000 07 18  3210.00 A
13340000 2000 07 19  3100.00 A
13340000 2000 07 20  3070.00 A
13340000 2000 07 21  2970.00 A
13340000 2000 07 22  2830.00 A
13340000 2000 07 23  2670.00 A
13340000 2000 07 24  2560.00 A
13340000 2000 07 25  2460.00 A
13340000 2000 07 26  2380.00 A
13340000 2000 07 27  2310.00 A
13340000 2000 07 28  2230.00 A
13340000 2000 07 29  2150.00 A
13340000 2000 07 30  2080.00 A
13340000 2000 07 31  2030.00 A
13340000 2000 08 01  1970.00 A
13340000 2000 08 02  1890.00 A
13340000 2000 08 03  1820.00 A
13340000 2000 08 04  1770.00 A
13340000 2000 08 05  1740.00 A
13340000 2000 08 06  1710.00 A
13340000 2000 08 07  1650.00 A
13340000 2000 08 08  1600.00 A
13340000 2000 08 09  1550.00 A
13340000 2000 08 10  1520.00 A
13340000 2000 08 11  1510.00 A
13340000 2000 08 12  1510.00 A
13340000 2000 08 13  1500.00 A
13340000 2000 08 14  1460.00 A
13340000 2000 08 15  1410.00 A
13340000 2000 08 16  1380.00 A
13340000 2000 08 17  1360.00 A
13340000 2000 08 18  1340.00 A
13340000 2000 08 19  1310.00 A
13340000 2000 08 20  1300.00 A
13340000 2000 08 21  1290.00 A
13340000 2000 08 22  1280.00 A
13340000 2000 08 23  1270.00 A
13340000 2000 08 24  1260.00 A
13340000 2000 08 25  1270.00 A
13340000 2000 08 26  1340.00 A
13340000 2000 08 27  1300.00 A
13340000 2000 08 28  1230.00 A
13340000 2000 08 29  1200.00 A
13340000 2000 08 30  1180.00 A
13340000 2000 08 31  1170.00 A
13340000 2000 09 01  1210.00 A
13340000 2000 09 02  1680.00 A
13340000 2000 09 03  1830.00 A
13340000 2000 09 04  1740.00 A
13340000 2000 09 05  1690.00 A
13340000 2000 09 06  2700.00 A
13340000 2000 09 07  2100.00 A
13340000 2000 09 08  1700.00 A
13340000 2000 09 09  1600.00 A
13340000 2000 09 10  2000.00 A
13340000 2000 09 11  2570.00 A
13340000 2000 09 12  3050.00 A
13340000 2000 09 13  2470.00 A
13340000 2000 09 14  1970.00 A
13340000 2000 09 15  1720.00 A
13340000 2000 09 16  1580.00 A
13340000 2000 09 17  1510.00 A
13340000 2000 09 18  1540.00 A
13340000 2000 09 19  1550.00 A
13340000 2000 09 20  1600.00 A
13340000 2000 09 21  1690.00 A
13340000 2000 09 22  1770.00 A
13340000 2000 09 23  1650.00 A
13340000 2000 09 24  1530.00 A
13340000 2000 09 25  1490.00 A
13340000 2000 09 26  1470.00 A
13340000 2000 09 27  1440.00 A
13340000 2000 09 28  1400.00 A
13340000 2000 09 29  1370.00 A
13340000 2000 09 30  1430.00 A
13340000 2000 10 01  5270.00 A
13340000 2000 10 02 10800.00 A
13340000 2000 10 03  6750.00 A
13340000 2000 10 04  4390.00 A
13340000 2000 10 05  3450.00 A
13340000 2000 10 06  2980.00 A
13340000 2000 10 07  2690.00 A
13340000 2000 10 08  2510.00 A
13340000 2000 10 09  2360.00 A
13340000 2000 10 10  2250.00 A
13340000 2000 10 11  2190.00 A
13340000 2000 10 12  2210.00 A
13340000 2000 10 13  2980.00 A
13340000 2000 10 14  6300.00 A
13340000 2000 10 15  6020.00 A
13340000 2000 10 16  4780.00 A
13340000 2000 10 17  3970.00 A
13340000 2000 10 18  3620.00 A
13340000 2000 10 19  3610.00 A
13340000 2000 10 20  3930.00 A
13340000 2000 10 21  4930.00 A
13340000 2000 10 22  6490.00 A
13340000 2000 10 23  5260.00 A
13340000 2000 10 24  4580.00 A
13340000 2000 10 25  4250.00 A
13340000 2000 10 26  3970.00 A
13340000 2000 10 27  3790.00 A
13340000 2000 10 28  3670.00 A
13340000 2000 10 29  3650.00 A
13340000 2000 10 30  3960.00 A
13340000 2000 10 31  3730.00 A
13340000 2000 11 01  3460.00 A
13340000 2000 11 02  3400.00 A
13340000 2000 11 03  3150.00 A
13340000 2000 11 04  3010.00 A
13340000 2000 11 05  3210.00 A
13340000 2000 11 06  3290.00 A
13340000 2000 11 07  3060.00 A
13340000 2000 11 08  2910.00 A
13340000 2000 11 09  2910.00 A
13340000 2000 11 10  2910.00 A
13340000 2000 11 11  2430.00 A
13340000 2000 11 12  2400.00 A
13340000 2000 11 13  2500.00 A
13340000 2000 11 14  2160.00 A
13340000 2000 11 15  2310.00 A
13340000 2000 11 16  2450.00 A
13340000 2000 11 17  2500.00 A
13340000 2000 11 18  2400.00 A
13340000 2000 11 19  2150.00 A
13340000 2000 11 20  1950.00 A
13340000 2000 11 21  1880.00 A
13340000 2000 11 22  2150.00 A
13340000 2000 11 23  2170.00 A
13340000 2000 11 24  2010.00 A
13340000 2000 11 25  2300.00 A
13340000 2000 11 26  2500.00 A
13340000 2000 11 27  2460.00 A
13340000 2000 11 28  2470.00 A
13340000 2000 11 29  2300.00 A
13340000 2000 11 30  2250.00 A
13340000 2000 12 01  2350.00 A
13340000 2000 12 02  2310.00 A
13340000 2000 12 03  2120.00 A
13340000 2000 12 04  2160.00 A
13340000 2000 12 05  2230.00 A
13340000 2000 12 06  2120.00 A
13340000 2000 12 07  2070.00 A
13340000 2000 12 08  1980.00 A
13340000 2000 12 09  1950.00 A
13340000 2000 12 10  2020.00 A
13340000 2000 12 11  2070.00 A
13340000 2000 12 12  1720.00 A
13340000 2000 12 13  1380.00 A
13340000 2000 12 14  1500.00 A
13340000 2000 12 15  2130.00 A
13340000 2000 12 16  2210.00 A
13340000 2000 12 17  2160.00 A
13340000 2000 12 18  2110.00 A
13340000 2000 12 19  2110.00 A
13340000 2000 12 20  2120.00 A
13340000 2000 12 21  1920.00 A
13340000 2000 12 22  1970.00 A
13340000 2000 12 23  2140.00 A
13340000 2000 12 24  2360.00 A
13340000 2000 12 25  2430.00 A
13340000 2000 12 26  2300.00 A
13340000 2000 12 27  2200.00 A
13340000 2000 12 28  2160.00 A
13340000 2000 12 29  2150.00 A
13340000 2000 12 30  2070.00 A
13340000 2000 12 31  2040.00 A
13340000 2001 01 01  2060.00 A
13340000 2001 01 02  2010.00 A
13340000 2001 01 03  1940.00 A
13340000 2001 01 04  1930.00 A
13340000 2001 01 05  1980.00 A
13340000 2001 01 06  2030.00 A
13340000 2001 01 07  1920.00 A
13340000 2001 01 08  1560.00 A
13340000 2001 01 09  1640.00 A
13340000 2001 01 10  1670.00 A
13340000 2001 01 11  2160.00 A
13340000 2001 01 12  2190.00 A
13340000 2001 01 13  2090.00 A
13340000 2001 01 14  2030.00 A
13340000 2001 01 15  2030.00 A
13340000 2001 01 16  1930.00 A
13340000 2001 01 17  1850.00 A
13340000 2001 01 18  1740.00 A
13340000 2001 01 19  1830.00 A
13340000 2001 01 20  1940.00 A
13340000 2001 01 21  1920.00 A
13340000 2001 01 22  1960.00 A
13340000 2001 01 23  2050.00 A
13340000 2001 01 24  2060.00 A
13340000 2001 01 25  2010.00 A
13340000 2001 01 26  2030.00 A
13340000 2001 01 27  2020.00 A
13340000 2001 01 28  1890.00 A
13340000 2001 01 29  1550.00 A
13340000 2001 01 30  1500.00 A
13340000 2001 01 31  1980.00 A
13340000 2001 02 01  2150.00 A
13340000 2001 02 02  2080.00 A
13340000 2001 02 03  2080.00 A
13340000 2001 02 04  2110.00 A
13340000 2001 02 05  3140.00 A
13340000 2001 02 06  3780.00 A
13340000 2001 02 07  3220.00 A
13340000 2001 02 08  2700.00 A
13340000 2001 02 09  2350.00 A
13340000 2001 02 10  2390.00 A
13340000 2001 02 11  2340.00 A
13340000 2001 02 12  2280.00 A
13340000 2001 02 13  2170.00 A
13340000 2001 02 14  2090.00 A
13340000 2001 02 15  2080.00 A
13340000 2001 02 16  2070.00 A
13340000 2001 02 17  2040.00 A
13340000 2001 02 18  2020.00 A
13340000 2001 02 19  2070.00 A
13340000 2001 02 20  2180.00 A
13340000 2001 02 21  2300.00 A
13340000 2001 02 22  2590.00 A
13340000 2001 02 23  2920.00 A
13340000 2001 02 24  2920.00 A
13340000 2001 02 25  2860.00 A
13340000 2001 02 26  2710.00 A
13340000 2001 02 27  2550.00 A
13340000 2001 02 28  2330.00 A
13340000 2001 03 01  2200.00 A
13340000 2001 03 02  2360.00 A
13340000 2001 03 03  2630.00 A
13340000 2001 03 04  2490.00 A
13340000 2001 03 05  2460.00 A
13340000 2001 03 06  2680.00 A
13340000 2001 03 07  3100.00 A
13340000 2001 03 08  3810.00 A
13340000 2001 03 09  5470.00 A
13340000 2001 03 10  6040.00 A
13340000 2001 03 11  5490.00 A
13340000 2001 03 12  4970.00 A
13340000 2001 03 13  4780.00 A
13340000 2001 03 14  5320.00 A
13340000 2001 03 15  5030.00 A
13340000 2001 03 16  4830.00 A
13340000 2001 03 17  4510.00 A
13340000 2001 03 18  4430.00 A
13340000 2001 03 19  5670.00 A
13340000 2001 03 20  8350.00 A
13340000 2001 03 21  8390.00 A
13340000 2001 03 22  7730.00 A
13340000 2001 03 23  7690.00 A
13340000 2001 03 24  8280.00 A
13340000 2001 03 25 10200.00 A
13340000 2001 03 26 12300.00 A
13340000 2001 03 27 11300.00 A
13340000 2001 03 28 10900.00 A
13340000 2001 03 29 12100.00 A
13340000 2001 03 30 11200.00 A
13340000 2001 03 31 10400.00 A
13340000 2001 04 01 11500.00 A
13340000 2001 04 02 11200.00 A
13340000 2001 04 03 10700.00 A
13340000 2001 04 04  9790.00 A
13340000 2001 04 05  8830.00 A
13340000 2001 04 06  8200.00 A
13340000 2001 04 07  8240.00 A
13340000 2001 04 08  8260.00 A
13340000 2001 04 09  7740.00 A
13340000 2001 04 10  7100.00 A
13340000 2001 04 11  6910.00 A
13340000 2001 04 12  7340.00 A
13340000 2001 04 13  7340.00 A
13340000 2001 04 14  6790.00 A
13340000 2001 04 15  6340.00 A
13340000 2001 04 16  6180.00 A
13340000 2001 04 17  6650.00 A
13340000 2001 04 18  7750.00 A
13340000 2001 04 19  9420.00 A
13340000 2001 04 20 10200.00 A
13340000 2001 04 21  9540.00 A
13340000 2001 04 22  8920.00 A
13340000 2001 04 23  8740.00 A
13340000 2001 04 24  9220.00 A
13340000 2001 04 25 11100.00 A
13340000 2001 04 26 14800.00 A
13340000 2001 04 27 20300.00 A
13340000 2001 04 28 26000.00 A
13340000 2001 04 29 25500.00 A
13340000 2001 04 30 23300.00 A
13340000 2001 05 01 29900.00 A
13340000 2001 05 02 24100.00 A
13340000 2001 05 03 20300.00 A
13340000 2001 05 04 18300.00 A
13340000 2001 05 05 18500.00 A
13340000 2001 05 06 18000.00 A
13340000 2001 05 07 16900.00 A
13340000 2001 05 08 17400.00 A
13340000 2001 05 09 19300.00 A
13340000 2001 05 10 21000.00 A
13340000 2001 05 11 21700.00 A
13340000 2001 05 12 23500.00 A
13340000 2001 05 13 28600.00 A
13340000 2001 05 14 32000.00 A
13340000 2001 05 15 37900.00 A
13340000 2001 05 16 36700.00 A
13340000 2001 05 17 31700.00 A
13340000 2001 05 18 27200.00 A
13340000 2001 05 19 24200.00 A
13340000 2001 05 20 23400.00 A
13340000 2001 05 21 21800.00 A
13340000 2001 05 22 21300.00 A
13340000 2001 05 23 23300.00 A
13340000 2001 05 24 26900.00 A
13340000 2001 05 25 30300.00 A
13340000 2001 05 26 31400.00 A
13340000 2001 05 27 28700.00 A
13340000 2001 05 28 26900.00 A
13340000 2001 05 29 24500.00 A
13340000 2001 05 30 20700.00 A
13340000 2001 05 31 18000.00 A
13340000 2001 06 01 17300.00 A
13340000 2001 06 02 17000.00 A
13340000 2001 06 03 15500.00 A
13340000 2001 06 04 17800.00 A
13340000 2001 06 05 16700.00 A
13340000 2001 06 06 15700.00 A
13340000 2001 06 07 16100.00 A
13340000 2001 06 08 15200.00 A
13340000 2001 06 09 15900.00 A
13340000 2001 06 10 16400.00 A
13340000 2001 06 11 15200.00 A
13340000 2001 06 12 16200.00 A
13340000 2001 06 13 17200.00 A
13340000 2001 06 14 15400.00 A
13340000 2001 06 15 14500.00 A
13340000 2001 06 16 13500.00 A
13340000 2001 06 17 12700.00 A
13340000 2001 06 18 12100.00 A
13340000 2001 06 19 11400.00 A
13340000 2001 06 20 10700.00 A
13340000 2001 06 21 10300.00 A
13340000 2001 06 22  9970.00 A
13340000 2001 06 23  9660.00 A
13340000 2001 06 24  9120.00 A
13340000 2001 06 25  8510.00 A
13340000 2001 06 26  7950.00 A
13340000 2001 06 27  7500.00 A
13340000 2001 06 28  8510.00 A
13340000 2001 06 29  8310.00 A
13340000 2001 06 30  7120.00 A
13340000 2001 07 01  6540.00 A
13340000 2001 07 02  6070.00 A
13340000 2001 07 03  5670.00 A
13340000 2001 07 04  5300.00 A
13340000 2001 07 05  5030.00 A
13340000 2001 07 06  4970.00 A
13340000 2001 07 07  4720.00 A
13340000 2001 07 08  4380.00 A
13340000 2001 07 09  4100.00 A
13340000 2001 07 10  3900.00 A
13340000 2001 07 11  3700.00 A
13340000 2001 07 12  3570.00 A
13340000 2001 07 13  3730.00 A
13340000 2001 07 14  3500.00 A
13340000 2001 07 15  3310.00 A
13340000 2001 07 16  3360.00 A
13340000 2001 07 17  4020.00 A
13340000 2001 07 18  3720.00 A
13340000 2001 07 19  3340.00 A
13340000 2001 07 20  3360.00 A
13340000 2001 07 21  3140.00 A
13340000 2001 07 22  3110.00 A
13340000 2001 07 23  2880.00 A
13340000 2001 07 24  2700.00 A
13340000 2001 07 25  2570.00 A
13340000 2001 07 26  2460.00 A
13340000 2001 07 27  2360.00 A
13340000 2001 07 28  2280.00 A
13340000 2001 07 29  2200.00 A
13340000 2001 07 30  2190.00 A
13340000 2001 07 31  2420.00 A
13340000 2001 08 01  3300.00 A
13340000 2001 08 02  3060.00 A
13340000 2001 08 03  2530.00 A
13340000 2001 08 04  2300.00 A
13340000 2001 08 05  2170.00 A
13340000 2001 08 06  2110.00 A
13340000 2001 08 07  2020.00 A
13340000 2001 08 08  1920.00 A
13340000 2001 08 09  1830.00 A
13340000 2001 08 10  1770.00 A
13340000 2001 08 11  1720.00 A
13340000 2001 08 12  1650.00 A
13340000 2001 08 13  1610.00 A
13340000 2001 08 14  1580.00 A
13340000 2001 08 15  1540.00 A
13340000 2001 08 16  1500.00 A
13340000 2001 08 17  1470.00 A
13340000 2001 08 18  1420.00 A
13340000 2001 08 19  1380.00 A
13340000 2001 08 20  1350.00 A
13340000 2001 08 21  1340.00 A
13340000 2001 08 22  1320.00 A
13340000 2001 08 23  1310.00 A
13340000 2001 08 24  1320.00 A
13340000 2001 08 25  1290.00 A
13340000 2001 08 26  1260.00 A
13340000 2001 08 27  1240.00 A
13340000 2001 08 28  1210.00 A
13340000 2001 08 29  1180.00 A
13340000 2001 08 30  1160.00 A
13340000 2001 08 31  1150.00 A
13340000 2001 09 01  1130.00 A
13340000 2001 09 02  1120.00 A
13340000 2001 09 03  1100.00 A
13340000 2001 09 04  1090.00 A
13340000 2001 09 05  1080.00 A
13340000 2001 09 06  1060.00 A
13340000 2001 09 07  1110.00 A
13340000 2001 09 08  1270.00 A
13340000 2001 09 09  1220.00 A
13340000 2001 09 10  1170.00 A
13340000 2001 09 11  1130.00 A
13340000 2001 09 12  1090.00 A
13340000 2001 09 13  1060.00 A
13340000 2001 09 14  1040.00 A
13340000 2001 09 15  1020.00 A
13340000 2001 09 16  1020.00 A
13340000 2001 09 17  1020.00 A
13340000 2001 09 18  1070.00 A
13340000 2001 09 19  1050.00 A
13340000 2001 09 20  1010.00 A
13340000 2001 09 21   990.00 A
13340000 2001 09 22   978.00 A
13340000 2001 09 23   968.00 A
13340000 2001 09 24   962.00 A
13340000 2001 09 25   953.00 A
13340000 2001 09 26   944.00 A
13340000 2001 09 27   955.00 A
13340000 2001 09 28   971.00 A
13340000 2001 09 29   972.00 A
13340000 2001 09 30   975.00 A
13340000 2001 10 01   972.00 A
13340000 2001 10 02   955.00 A
13340000 2001 10 03   934.00 A
13340000 2001 10 04   916.00 A
13340000 2001 10 05   905.00 A
13340000 2001 10 06   902.00 A
13340000 2001 10 07   912.00 A
13340000 2001 10 08   938.00 A
13340000 2001 10 09  1010.00 A
13340000 2001 10 10  1190.00 A
13340000 2001 10 11  1370.00 A
13340000 2001 10 12  2550.00 A
13340000 2001 10 13  2340.00 A
13340000 2001 10 14  3060.00 A
13340000 2001 10 15  4020.00 A
13340000 2001 10 16  2980.00 A
13340000 2001 10 17  2100.00 A
13340000 2001 10 18  1860.00 A
13340000 2001 10 19  1740.00 A
13340000 2001 10 20  1660.00 A
13340000 2001 10 21  2140.00 A
13340000 2001 10 22  2220.00 A
13340000 2001 10 23  2750.00 A
13340000 2001 10 24  4130.00 A
13340000 2001 10 25  3090.00 A
13340000 2001 10 26  2440.00 A
13340000 2001 10 27  2200.00 A
13340000 2001 10 28  2420.00 A
13340000 2001 10 29  3010.00 A
13340000 2001 10 30  3160.00 A
13340000 2001 10 31  3840.00 A
13340000 2001 11 01  5760.00 A
13340000 2001 11 02  5250.00 A
13340000 2001 11 03  4340.00 A
13340000 2001 11 04  3920.00 A
13340000 2001 11 05  3530.00 A
13340000 2001 11 06  3250.00 A
13340000 2001 11 07  3070.00 A
13340000 2001 11 08  2900.00 A
13340000 2001 11 09  2690.00 A
13340000 2001 11 10  2550.00 A
13340000 2001 11 11  2450.00 A
13340000 2001 11 12  2400.00 A
13340000 2001 11 13  2390.00 A
13340000 2001 11 14  2460.00 A
13340000 2001 11 15  2610.00 A
13340000 2001 11 16  2530.00 A
13340000 2001 11 17  2440.00 A
13340000 2001 11 18  2470.00 A
13340000 2001 11 19  2460.00 A
13340000 2001 11 20  2360.00 A
13340000 2001 11 21  2440.00 A
13340000 2001 11 22  3020.00 A
13340000 2001 11 23  3640.00 A
13340000 2001 11 24  3910.00 A
13340000 2001 11 25  3160.00 A
13340000 2001 11 26  2900.00 A
13340000 2001 11 27  2780.00 A
13340000 2001 11 28  2570.00 A
13340000 2001 11 29  2270.00 A
13340000 2001 11 30  2350.00 A
13340000 2001 12 01  2690.00 A
13340000 2001 12 02  2500.00 A
13340000 2001 12 03  2420.00 A
13340000 2001 12 04  2410.00 A
13340000 2001 12 05  2280.00 A
13340000 2001 12 06  2230.00 A
13340000 2001 12 07  2290.00 A
13340000 2001 12 08  2340.00 A
13340000 2001 12 09  2280.00 A
13340000 2001 12 10  2250.00 A
13340000 2001 12 11  2200.00 A
13340000 2001 12 12  2070.00 A
13340000 2001 12 13  2200.00 A
13340000 2001 12 14  2540.00 A
13340000 2001 12 15  2880.00 A
13340000 2001 12 16  2660.00 A
13340000 2001 12 17  2570.00 A
13340000 2001 12 18  2610.00 A
13340000 2001 12 19  2360.00 A
13340000 2001 12 20  2280.00 A
13340000 2001 12 21  2420.00 A
13340000 2001 12 22  2430.00 A
13340000 2001 12 23  2250.00 A
13340000 2001 12 24  1580.00 A
13340000 2001 12 25  1120.00 A
13340000 2001 12 26  1100.00 A
13340000 2001 12 27  1530.00 A
13340000 2001 12 28  1900.00 A
13340000 2001 12 29  2450.00 A
13340000 2001 12 30  2450.00 A
13340000 2001 12 31  2350.00 A
13340000 2002 01 01  2350.00 A
13340000 2002 01 02  2280.00 A
13340000 2002 01 03  2320.00 A
13340000 2002 01 04  2520.00 A
13340000 2002 01 05  2410.00 A
13340000 2002 01 06  2350.00 A
13340000 2002 01 07  3250.00 A
13340000 2002 01 08  6560.00 A
13340000 2002 01 09  7750.00 A
13340000 2002 01 10  6470.00 A
13340000 2002 01 11  5250.00 A
13340000 2002 01 12  4600.00 A
13340000 2002 01 13  4430.00 A
13340000 2002 01 14  4150.00 A
13340000 2002 01 15  3780.00 A
13340000 2002 01 16  3510.00 A
13340000 2002 01 17  3330.00 A
13340000 2002 01 18  3150.00 A
13340000 2002 01 19  3040.00 A
13340000 2002 01 20  3000.00 A
13340000 2002 01 21  3030.00 A
13340000 2002 01 22  2990.00 A
13340000 2002 01 23  2850.00 A
13340000 2002 01 24  2820.00 A
13340000 2002 01 25  2890.00 A
13340000 2002 01 26  3110.00 A
13340000 2002 01 27  3070.00 A
13340000 2002 01 28  2760.00 A
13340000 2002 01 29  2300.00 A
13340000 2002 01 30  2430.00 A
13340000 2002 01 31  2750.00 A
13340000 2002 02 01  2890.00 A
13340000 2002 02 02  2810.00 A
13340000 2002 02 03  2640.00 A
13340000 2002 02 04  2460.00 A
13340000 2002 02 05  2410.00 A
13340000 2002 02 06  2440.00 A
13340000 2002 02 07  2530.00 A
13340000 2002 02 08  2810.00 A
13340000 2002 02 09  3030.00 A
13340000 2002 02 10  2900.00 A
13340000 2002 02 11  2850.00 A
13340000 2002 02 12  2770.00 A
13340000 2002 02 13  2630.00 A
13340000 2002 02 14  2570.00 A
13340000 2002 02 15  2590.00 A
13340000 2002 02 16  2490.00 A
13340000 2002 02 17  2540.00 A
13340000 2002 02 18  2760.00 A
13340000 2002 02 19  2830.00 A
13340000 2002 02 20  2900.00 A
13340000 2002 02 21  2910.00 A
13340000 2002 02 22  3230.00 A
13340000 2002 02 23  4210.00 A
13340000 2002 02 24  6760.00 A
13340000 2002 02 25  6310.00 A
13340000 2002 02 26  5070.00 A
13340000 2002 02 27  4420.00 A
13340000 2002 02 28  4410.00 A
13340000 2002 03 01  4120.00 A
13340000 2002 03 02  3630.00 A
13340000 2002 03 03  3290.00 A
13340000 2002 03 04  3150.00 A
13340000 2002 03 05  3140.00 A
13340000 2002 03 06  3420.00 A
13340000 2002 03 07  3860.00 A
13340000 2002 03 08  3670.00 A
13340000 2002 03 09  3420.00 A
13340000 2002 03 10  3380.00 A
13340000 2002 03 11  3780.00 A
13340000 2002 03 12  5320.00 A
13340000 2002 03 13  6070.00 A
13340000 2002 03 14  5540.00 A
13340000 2002 03 15  5150.00 A
13340000 2002 03 16  4780.00 A
13340000 2002 03 17  4430.00 A
13340000 2002 03 18  4130.00 A
13340000 2002 03 19  3970.00 A
13340000 2002 03 20  4440.00 A
13340000 2002 03 21  5230.00 A
13340000 2002 03 22  5510.00 A
13340000 2002 03 23  6140.00 A
13340000 2002 03 24  7080.00 A
13340000 2002 03 25  7590.00 A
13340000 2002 03 26  7610.00 A
13340000 2002 03 27  9330.00 A
13340000 2002 03 28  9580.00 A
13340000 2002 03 29  8920.00 A
13340000 2002 03 30  8210.00 A
13340000 2002 03 31  7910.00 A
13340000 2002 04 01  8260.00 A
13340000 2002 04 02  8500.00 A
13340000 2002 04 03  8270.00 A
13340000 2002 04 04  8200.00 A
13340000 2002 04 05  8830.00 A
13340000 2002 04 06 10800.00 A
13340000 2002 04 07 13400.00 A
13340000 2002 04 08 14000.00 A
13340000 2002 04 09 13700.00 A
13340000 2002 04 10 17500.00 A
13340000 2002 04 11 19400.00 A
13340000 2002 04 12 19100.00 A
13340000 2002 04 13 21900.00 A
13340000 2002 04 14 32800.00 A
13340000 2002 04 15 43500.00 A
13340000 2002 04 16 30700.00 A
13340000 2002 04 17 24100.00 A
13340000 2002 04 18 20300.00 A
13340000 2002 04 19 17100.00 A
13340000 2002 04 20 15400.00 A
13340000 2002 04 21 14400.00 A
13340000 2002 04 22 13900.00 A
13340000 2002 04 23 14900.00 A
13340000 2002 04 24 14300.00 A
13340000 2002 04 25 13200.00 A
13340000 2002 04 26 13400.00 A
13340000 2002 04 27 14000.00 A
13340000 2002 04 28 14000.00 A
13340000 2002 04 29 14100.00 A
13340000 2002 04 30 15500.00 A
13340000 2002 05 01 17400.00 A
13340000 2002 05 02 18900.00 A
13340000 2002 05 03 21200.00 A
13340000 2002 05 04 20100.00 A
13340000 2002 05 05 19300.00 A
13340000 2002 05 06 18300.00 A
13340000 2002 05 07 16500.00 A
13340000 2002 05 08 15200.00 A
13340000 2002 05 09 13800.00 A
13340000 2002 05 10 12800.00 A
13340000 2002 05 11 12200.00 A
13340000 2002 05 12 11900.00 A
13340000 2002 05 13 13200.00 A
13340000 2002 05 14 16900.00 A
13340000 2002 05 15 19000.00 A
13340000 2002 05 16 18400.00 A
13340000 2002 05 17 19300.00 A
13340000 2002 05 18 21100.00 A
13340000 2002 05 19 27400.00 A
13340000 2002 05 20 40800.00 A
13340000 2002 05 21 41800.00 A
13340000 2002 05 22 43500.00 A
13340000 2002 05 23 37300.00 A
13340000 2002 05 24 31100.00 A
13340000 2002 05 25 27900.00 A
13340000 2002 05 26 27500.00 A
13340000 2002 05 27 30900.00 A
13340000 2002 05 28 37100.00 A
13340000 2002 05 29 44100.00 A
13340000 2002 05 30 50200.00 A
13340000 2002 05 31 50600.00 A
13340000 2002 06 01 47900.00 A
13340000 2002 06 02 47500.00 A
13340000 2002 06 03 45500.00 A
13340000 2002 06 04 40700.00 A
13340000 2002 06 05 38200.00 A
13340000 2002 06 06 38200.00 A
13340000 2002 06 07 36800.00 A
13340000 2002 06 08 32000.00 A
13340000 2002 06 09 27500.00 A
13340000 2002 06 10 25400.00 A
13340000 2002 06 11 24300.00 A
13340000 2002 06 12 22200.00 A
13340000 2002 06 13 21700.00 A
13340000 2002 06 14 24500.00 A
13340000 2002 06 15 28900.00 A
13340000 2002 06 16 32900.00 A
13340000 2002 06 17 35500.00 A
13340000 2002 06 18 32800.00 A
13340000 2002 06 19 32500.00 A
13340000 2002 06 20 25900.00 A
13340000 2002 06 21 24300.00 A
13340000 2002 06 22 25200.00 A
13340000 2002 06 23 27400.00 A
13340000 2002 06 24 26400.00 A
13340000 2002 06 25 25800.00 A
13340000 2002 06 26 25300.00 A
13340000 2002 06 27 24500.00 A
13340000 2002 06 28 24100.00 A
13340000 2002 06 29 23500.00 A
13340000 2002 06 30 24200.00 A
13340000 2002 07 01 18500.00 A
13340000 2002 07 02 15900.00 A
13340000 2002 07 03 14200.00 A
13340000 2002 07 04 13300.00 A
13340000 2002 07 05 12300.00 A
13340000 2002 07 06 11300.00 A
13340000 2002 07 07 10500.00 A
13340000 2002 07 08 10400.00 A
13340000 2002 07 09 10300.00 A
13340000 2002 07 10  8970.00 A
13340000 2002 07 11  8180.00 A
13340000 2002 07 12  7720.00 A
13340000 2002 07 13  7270.00 A
13340000 2002 07 14  6880.00 A
13340000 2002 07 15  6490.00 A
13340000 2002 07 16  6100.00 A
13340000 2002 07 17  5770.00 A
13340000 2002 07 18  5400.00 A
13340000 2002 07 19  5110.00 A
13340000 2002 07 20  5110.00 A
13340000 2002 07 21  4860.00 A
13340000 2002 07 22  4420.00 A
13340000 2002 07 23  4150.00 A
13340000 2002 07 24  3980.00 A
13340000 2002 07 25  3860.00 A
13340000 2002 07 26  3670.00 A
13340000 2002 07 27  3490.00 A
13340000 2002 07 28  3320.00 A
13340000 2002 07 29  3170.00 A
13340000 2002 07 30  3040.00 A
13340000 2002 07 31  2900.00 A
13340000 2002 08 01  2770.00 A
13340000 2002 08 02  2670.00 A
13340000 2002 08 03  2580.00 A
13340000 2002 08 04  2510.00 A
13340000 2002 08 05  2510.00 A
13340000 2002 08 06  2560.00 A
13340000 2002 08 07  2450.00 A
13340000 2002 08 08  2400.00 A
13340000 2002 08 09  2390.00 A
13340000 2002 08 10  2400.00 A
13340000 2002 08 11  2240.00 A
13340000 2002 08 12  2120.00 A
13340000 2002 08 13  2030.00 A
13340000 2002 08 14  1960.00 A
13340000 2002 08 15  1890.00 A
13340000 2002 08 16  1810.00 A
13340000 2002 08 17  1740.00 A
13340000 2002 08 18  1690.00 A
13340000 2002 08 19  1670.00 A
13340000 2002 08 20  1650.00 A
13340000 2002 08 21  1640.00 A
13340000 2002 08 22  1840.00 A
13340000 2002 08 23  2300.00 A
13340000 2002 08 24  2070.00 A
13340000 2002 08 25  1960.00 A
13340000 2002 08 26  1860.00 A
13340000 2002 08 27  1780.00 A
13340000 2002 08 28  1730.00 A
13340000 2002 08 29  1770.00 A
13340000 2002 08 30  1720.00 A
13340000 2002 08 31  1670.00 A
13340000 2002 09 01  1620.00 A
13340000 2002 09 02  1550.00 A
13340000 2002 09 03  1490.00 A
13340000 2002 09 04  1470.00 A
13340000 2002 09 05  1450.00 A
13340000 2002 09 06  1410.00 A
13340000 2002 09 07  1410.00 A
13340000 2002 09 08  1540.00 A
13340000 2002 09 09  1700.00 A
13340000 2002 09 10  1590.00 A
13340000 2002 09 11  1450.00 A
13340000 2002 09 12  1380.00 A
13340000 2002 09 13  1330.00 A
13340000 2002 09 14  1280.00 A
13340000 2002 09 15  1250.00 A
13340000 2002 09 16  1230.00 A
13340000 2002 09 17  1270.00 A
13340000 2002 09 18  1490.00 A
13340000 2002 09 19  1740.00 A
13340000 2002 09 20  1520.00 A
13340000 2002 09 21  1380.00 A
13340000 2002 09 22  1290.00 A
13340000 2002 09 23  1250.00 A
13340000 2002 09 24  1240.00 A
13340000 2002 09 25  1220.00 A
13340000 2002 09 26  1200.00 A
13340000 2002 09 27  1180.00 A
13340000 2002 09 28  1200.00 A
13340000 2002 09 29  1250.00 A
13340000 2002 09 30  1360.00 A
13340000 2002 10 01  1590.00 A
13340000 2002 10 02  1580.00 A
13340000 2002 10 03  1450.00 A
13340000 2002 10 04  1390.00 A
13340000 2002 10 05  1440.00 A
13340000 2002 10 06  1520.00 A
13340000 2002 10 07  1540.00 A
13340000 2002 10 08  1470.00 A
13340000 2002 10 09  1380.00 A
13340000 2002 10 10  1330.00 A
13340000 2002 10 11  1290.00 A
13340000 2002 10 12  1270.00 A
13340000 2002 10 13  1260.00 A
13340000 2002 10 14  1260.00 A
13340000 2002 10 15  1260.00 A
13340000 2002 10 16  1250.00 A
13340000 2002 10 17  1240.00 A
13340000 2002 10 18  1230.00 A
13340000 2002 10 19  1220.00 A
13340000 2002 10 20  1210.00 A
13340000 2002 10 21  1200.00 A
13340000 2002 10 22  1200.00 A
13340000 2002 10 23  1200.00 A
13340000 2002 10 24  1180.00 A
13340000 2002 10 25  1160.00 A
13340000 2002 10 26  1130.00 A
13340000 2002 10 27  1100.00 A
13340000 2002 10 28  1150.00 A
13340000 2002 10 29  1390.00 A
13340000 2002 10 30  1430.00 A
13340000 2002 10 31  1170.00 A
13340000 2002 11 01   852.00 A
13340000 2002 11 02   653.00 A
13340000 2002 11 03   681.00 A
13340000 2002 11 04   863.00 A
13340000 2002 11 05  1090.00 A
13340000 2002 11 06  1310.00 A
13340000 2002 11 07  1410.00 A
13340000 2002 11 08  1450.00 A
13340000 2002 11 09  1760.00 A
13340000 2002 11 10  2050.00 A
13340000 2002 11 11  2010.00 A
13340000 2002 11 12  1790.00 A
13340000 2002 11 13  1740.00 A
13340000 2002 11 14  1990.00 A
13340000 2002 11 15  2060.00 A
13340000 2002 11 16  1800.00 A
13340000 2002 11 17  1600.00 A
13340000 2002 11 18  1710.00 A
13340000 2002 11 19  1700.00 A
13340000 2002 11 20  1640.00 A
13340000 2002 11 21  1790.00 A
13340000 2002 11 22  1910.00 A
13340000 2002 11 23  1980.00 A
13340000 2002 11 24  2650.00 A
13340000 2002 11 25  2560.00 A
13340000 2002 11 26  1950.00 A
13340000 2002 11 27  1640.00 A
13340000 2002 11 28  1480.00 A
13340000 2002 11 29  1430.00 A
13340000 2002 11 30  1560.00 A
13340000 2002 12 01  1640.00 A
13340000 2002 12 02  1520.00 A
13340000 2002 12 03  1460.00 A
13340000 2002 12 04  1480.00 A
13340000 2002 12 05  1460.00 A
13340000 2002 12 06  1530.00 A
13340000 2002 12 07  1500.00 A
13340000 2002 12 08  1360.00 A
13340000 2002 12 09  1140.00 A
13340000 2002 12 10   977.00 A
13340000 2002 12 11  1170.00 A
13340000 2002 12 12  1530.00 A
13340000 2002 12 13  1690.00 A
13340000 2002 12 14  1780.00 A
13340000 2002 12 15  1940.00 A
13340000 2002 12 16  2070.00 A
13340000 2002 12 17  2020.00 A
13340000 2002 12 18  1910.00 A
13340000 2002 12 19  1670.00 A
13340000 2002 12 20  1440.00 A
13340000 2002 12 21  1340.00 A
13340000 2002 12 22  1320.00 A
13340000 2002 12 23  1420.00 A
13340000 2002 12 24  1460.00 A
13340000 2002 12 25  1270.00 A
13340000 2002 12 26  1170.00 A
13340000 2002 12 27  1320.00 A
13340000 2002 12 28  1550.00 A
13340000 2002 12 29  2120.00 A
13340000 2002 12 30  2110.00 A
13340000 2002 12 31  1860.00 A
13340000 2003 01 01  1870.00 A
13340000 2003 01 02  1860.00 A
13340000 2003 01 03  2110.00 A
13340000 2003 01 04  3060.00 A
13340000 2003 01 05  3140.00 A
13340000 2003 01 06  3400.00 A
13340000 2003 01 07  2750.00 A
13340000 2003 01 08  2220.00 A
13340000 2003 01 09  1900.00 A
13340000 2003 01 10  1640.00 A
13340000 2003 01 11  1360.00 A
13340000 2003 01 12  1550.00 A
13340000 2003 01 13  2160.00 A
13340000 2003 01 14  2880.00 A
13340000 2003 01 15  3000.00 A
13340000 2003 01 16  2690.00 A
13340000 2003 01 17  2310.00 A
13340000 2003 01 18  2020.00 A
13340000 2003 01 19  1760.00 A
13340000 2003 01 20  1660.00 A
13340000 2003 01 21  1930.00 A
13340000 2003 01 22  2260.00 A
13340000 2003 01 23  3280.00 A
13340000 2003 01 24  4390.00 A
13340000 2003 01 25  3870.00 A
13340000 2003 01 26  4810.00 A
13340000 2003 01 27 13500.00 A
13340000 2003 01 28 13400.00 A
13340000 2003 01 29  8930.00 A
13340000 2003 01 30 10500.00 A
13340000 2003 01 31 15600.00 A
13340000 2003 02 01 29300.00 A
13340000 2003 02 02 22200.00 A
13340000 2003 02 03 15100.00 A
13340000 2003 02 04 11800.00 A
13340000 2003 02 05  9620.00 A
13340000 2003 02 06  8120.00 A
13340000 2003 02 07  6890.00 A
13340000 2003 02 08  6180.00 A
13340000 2003 02 09  5860.00 A
13340000 2003 02 10  5480.00 A
13340000 2003 02 11  4990.00 A
13340000 2003 02 12  4570.00 A
13340000 2003 02 13  4320.00 A
13340000 2003 02 14  4500.00 A
13340000 2003 02 15  4530.00 A
13340000 2003 02 16  4420.00 A
13340000 2003 02 17  4860.00 A
13340000 2003 02 18  4890.00 A
13340000 2003 02 19  4930.00 A
13340000 2003 02 20  4710.00 A
13340000 2003 02 21  5080.00 A
13340000 2003 02 22  7500.00 A
13340000 2003 02 23  7810.00 A
13340000 2003 02 24  6090.00 A
13340000 2003 02 25  4810.00 A
13340000 2003 02 26  4560.00 A
13340000 2003 02 27  4720.00 A
13340000 2003 02 28  4590.00 A
13340000 2003 03 01  4390.00 A
13340000 2003 03 02  4100.00 A
13340000 2003 03 03  3990.00 A
13340000 2003 03 04  3960.00 A
13340000 2003 03 05  3800.00 A
13340000 2003 03 06  4690.00 A
13340000 2003 03 07  4980.00 A
13340000 2003 03 08  5880.00 A
13340000 2003 03 09  7120.00 A
13340000 2003 03 10  8850.00 A
13340000 2003 03 11 10300.00 A
13340000 2003 03 12 15300.00 A
13340000 2003 03 13 20000.00 A
13340000 2003 03 14 19600.00 A
13340000 2003 03 15 18800.00 A
13340000 2003 03 16 18400.00 A
13340000 2003 03 17 17100.00 A
13340000 2003 03 18 14800.00 A
13340000 2003 03 19 12900.00 A
13340000 2003 03 20 11800.00 A
13340000 2003 03 21 11100.00 A
13340000 2003 03 22 11700.00 A
13340000 2003 03 23 19200.00 A
13340000 2003 03 24 17200.00 A
13340000 2003 03 25 14700.00 A
13340000 2003 03 26 14400.00 A
13340000 2003 03 27 13400.00 A
13340000 2003 03 28 12000.00 A
13340000 2003 03 29 10900.00 A
13340000 2003 03 30 10400.00 A
13340000 2003 03 31 11200.00 A
13340000 2003 04 01 21700.00 A
13340000 2003 04 02 22000.00 A
13340000 2003 04 03 19500.00 A
13340000 2003 04 04 16800.00 A
13340000 2003 04 05 15200.00 A
13340000 2003 04 06 13900.00 A
13340000 2003 04 07 12400.00 A
13340000 2003 04 08 11400.00 A
13340000 2003 04 09 11400.00 A
13340000 2003 04 10 12600.00 A
13340000 2003 04 11 15200.00 A
13340000 2003 04 12 18700.00 A
13340000 2003 04 13 24500.00 A
13340000 2003 04 14 26500.00 A
13340000 2003 04 15 24000.00 A
13340000 2003 04 16 21300.00 A
13340000 2003 04 17 19200.00 A
13340000 2003 04 18 18400.00 A
13340000 2003 04 19 17000.00 A
13340000 2003 04 20 16000.00 A
13340000 2003 04 21 16300.00 A
13340000 2003 04 22 18400.00 A
13340000 2003 04 23 21400.00 A
13340000 2003 04 24 23300.00 A
13340000 2003 04 25 24900.00 A
13340000 2003 04 26 24700.00 A
13340000 2003 04 27 22500.00 A
13340000 2003 04 28 20100.00 A
13340000 2003 04 29 19000.00 A
13340000 2003 04 30 18700.00 A
13340000 2003 05 01 19300.00 A
13340000 2003 05 02 19100.00 A
13340000 2003 05 03 19300.00 A
13340000 2003 05 04 19800.00 A
13340000 2003 05 05 20300.00 A
13340000 2003 05 06 19100.00 A
13340000 2003 05 07 18000.00 A
13340000 2003 05 08 16700.00 A
13340000 2003 05 09 16300.00 A
13340000 2003 05 10 15900.00 A
13340000 2003 05 11 15700.00 A
13340000 2003 05 12 16500.00 A
13340000 2003 05 13 18500.00 A
13340000 2003 05 14 19900.00 A
13340000 2003 05 15 23700.00 A
13340000 2003 05 16 27400.00 A
13340000 2003 05 17 25800.00 A
13340000 2003 05 18 23300.00 A
13340000 2003 05 19 21300.00 A
13340000 2003 05 20 19700.00 A
13340000 2003 05 21 18900.00 A
13340000 2003 05 22 19400.00 A
13340000 2003 05 23 23100.00 A
13340000 2003 05 24 32400.00 A
13340000 2003 05 25 45400.00 A
13340000 2003 05 26 54000.00 A
13340000 2003 05 27 52800.00 A
13340000 2003 05 28 52200.00 A
13340000 2003 05 29 59100.00 A
13340000 2003 05 30 60400.00 A
13340000 2003 05 31 60400.00 A
13340000 2003 06 01 51500.00 A
13340000 2003 06 02 44900.00 A
13340000 2003 06 03 39500.00 A
13340000 2003 06 04 34800.00 A
13340000 2003 06 05 32300.00 A
13340000 2003 06 06 31200.00 A
13340000 2003 06 07 30900.00 A
13340000 2003 06 08 29600.00 A
13340000 2003 06 09 29300.00 A
13340000 2003 06 10 29300.00 A
13340000 2003 06 11 29200.00 A
13340000 2003 06 12 25700.00 A
13340000 2003 06 13 23900.00 A
13340000 2003 06 14 22500.00 A
13340000 2003 06 15 21700.00 A
13340000 2003 06 16 20800.00 A
13340000 2003 06 17 20000.00 A
13340000 2003 06 18 19800.00 A
13340000 2003 06 19 18900.00 A
13340000 2003 06 20 18700.00 A
13340000 2003 06 21 16600.00 A
13340000 2003 06 22 14400.00 A
13340000 2003 06 23 13000.00 A
13340000 2003 06 24 11400.00 A
13340000 2003 06 25 10800.00 A
13340000 2003 06 26 10100.00 A
13340000 2003 06 27  9690.00 A
13340000 2003 06 28  9590.00 A
13340000 2003 06 29  9320.00 A
13340000 2003 06 30  8860.00 A
13340000 2003 07 01  8430.00 A
13340000 2003 07 02  7900.00 A
13340000 2003 07 03  7310.00 A
13340000 2003 07 04  6710.00 A
13340000 2003 07 05  6280.00 A
13340000 2003 07 06  5880.00 A
13340000 2003 07 07  5570.00 A
13340000 2003 07 08  5410.00 A
13340000 2003 07 09  6180.00 A
13340000 2003 07 10  5380.00 A
13340000 2003 07 11  4830.00 A
13340000 2003 07 12  4440.00 A
13340000 2003 07 13  4180.00 A
13340000 2003 07 14  3950.00 A
13340000 2003 07 15  3750.00 A
13340000 2003 07 16  3550.00 A
13340000 2003 07 17  3340.00 A
13340000 2003 07 18  3180.00 A
13340000 2003 07 19  3030.00 A
13340000 2003 07 20  2870.00 A
13340000 2003 07 21  2720.00 A
13340000 2003 07 22  2600.00 A
13340000 2003 07 23  2490.00 A
13340000 2003 07 24  2390.00 A
13340000 2003 07 25  2350.00 A
13340000 2003 07 26  2360.00 A
13340000 2003 07 27  2400.00 A
13340000 2003 07 28  2380.00 A
13340000 2003 07 29  2170.00 A
13340000 2003 07 30  2020.00 A
13340000 2003 07 31  1920.00 A
13340000 2003 08 01  1840.00 A
13340000 2003 08 02  1780.00 A
13340000 2003 08 03  1760.00 A
13340000 2003 08 04  1830.00 A
13340000 2003 08 05  1930.00 A
13340000 2003 08 06  1840.00 A
13340000 2003 08 07  1810.00 A
13340000 2003 08 08  1810.00 A
13340000 2003 08 09  1700.00 A
13340000 2003 08 10  1590.00 A
13340000 2003 08 11  1510.00 A
13340000 2003 08 12  1440.00 A
13340000 2003 08 13  1420.00 A
13340000 2003 08 14  1400.00 A
13340000 2003 08 15  1370.00 A
13340000 2003 08 16  1340.00 A
13340000 2003 08 17  1310.00 A
13340000 2003 08 18  1280.00 A
13340000 2003 08 19  1270.00 A
13340000 2003 08 20  1260.00 A
13340000 2003 08 21  1250.00 A
13340000 2003 08 22  1230.00 A
13340000 2003 08 23  1510.00 A
13340000 2003 08 24  2190.00 A
13340000 2003 08 25  1790.00 A
13340000 2003 08 26  1490.00 A
13340000 2003 08 27  1350.00 A
13340000 2003 08 28  1290.00 A
13340000 2003 08 29  1280.00 A
13340000 2003 08 30  1250.00 A
13340000 2003 08 31  1200.00 A
13340000 2003 09 01  1170.00 A
13340000 2003 09 02  1140.00 A
13340000 2003 09 03  1110.00 A
13340000 2003 09 04  1090.00 A
13340000 2003 09 05  1070.00 A
13340000 2003 09 06  1050.00 A
13340000 2003 09 07  1030.00 A
13340000 2003 09 08  1100.00 A
13340000 2003 09 09  1300.00 A
13340000 2003 09 10  1570.00 A
13340000 2003 09 11  1450.00 A
13340000 2003 09 12  1360.00 A
13340000 2003 09 13  1360.00 A
13340000 2003 09 14  1380.00 A
13340000 2003 09 15  1290.00 A
13340000 2003 09 16  1210.00 A
13340000 2003 09 17  1200.00 A
13340000 2003 09 18  1450.00 A
13340000 2003 09 19  1490.00 A
13340000 2003 09 20  1370.00 A
13340000 2003 09 21  1270.00 A
13340000 2003 09 22  1190.00 A
13340000 2003 09 23  1150.00 A
13340000 2003 09 24  1120.00 A
13340000 2003 09 25  1090.00 A
13340000 2003 09 26  1070.00 A
13340000 2003 09 27  1050.00 A
13340000 2003 09 28  1030.00 A
13340000 2003 09 29  1010.00 A
13340000 2003 09 30  1000.00 A
13340000 2003 10 01   985.00 A
13340000 2003 10 02   979.00 A
13340000 2003 10 03   972.00 A
13340000 2003 10 04   966.00 A
13340000 2003 10 05   951.00 A
13340000 2003 10 06   942.00 A
13340000 2003 10 07   944.00 A
13340000 2003 10 08   939.00 A
13340000 2003 10 09   941.00 A
13340000 2003 10 10   948.00 A
13340000 2003 10 11   971.00 A
13340000 2003 10 12  1030.00 A
13340000 2003 10 13  1250.00 A
13340000 2003 10 14  1490.00 A
13340000 2003 10 15  1480.00 A
13340000 2003 10 16  1480.00 A
13340000 2003 10 17  1750.00 A
13340000 2003 10 18  1670.00 A
13340000 2003 10 19  1500.00 A
13340000 2003 10 20  1410.00 A
13340000 2003 10 21  1330.00 A
13340000 2003 10 22  1270.00 A
13340000 2003 10 23  1230.00 A
13340000 2003 10 24  1200.00 A
13340000 2003 10 25  1170.00 A
13340000 2003 10 26  1130.00 A
13340000 2003 10 27  1120.00 A
13340000 2003 10 28  1140.00 A
13340000 2003 10 29  1790.00 A
13340000 2003 10 30  4110.00 A
13340000 2003 10 31  2600.00 A
13340000 2003 11 01  1670.00 A
13340000 2003 11 02  1210.00 A
13340000 2003 11 03  1310.00 A
13340000 2003 11 04  1570.00 A
13340000 2003 11 05  1460.00 A
13340000 2003 11 06  1060.00 A
13340000 2003 11 07   853.00 A
13340000 2003 11 08   894.00 A
13340000 2003 11 09  1250.00 A
13340000 2003 11 10  1620.00 A
13340000 2003 11 11  2240.00 A
13340000 2003 11 12  3400.00 A
13340000 2003 11 13  2410.00 A
13340000 2003 11 14  1840.00 A
13340000 2003 11 15  1620.00 A
13340000 2003 11 16  1560.00 A
13340000 2003 11 17  1660.00 A
13340000 2003 11 18  1870.00 A
13340000 2003 11 19  1870.00 A
13340000 2003 11 20  2110.00 A
13340000 2003 11 21  2210.00 A
13340000 2003 11 22  1870.00 A
13340000 2003 11 23  1560.00 A
13340000 2003 11 24  1480.00 A
13340000 2003 11 25  1500.00 A
13340000 2003 11 26  1540.00 A
13340000 2003 11 27  1560.00 A
13340000 2003 11 28  1540.00 A
13340000 2003 11 29  1620.00 A
13340000 2003 11 30  2760.00 A
13340000 2003 12 01  2670.00 A
13340000 2003 12 02  2500.00 A
13340000 2003 12 03  2700.00 A
13340000 2003 12 04  2710.00 A
13340000 2003 12 05  2330.00 A
13340000 2003 12 06  2300.00 A
13340000 2003 12 07  3350.00 A
13340000 2003 12 08  3260.00 A
13340000 2003 12 09  2800.00 A
13340000 2003 12 10  2450.00 A
13340000 2003 12 11  2340.00 A
13340000 2003 12 12  2250.00 A
13340000 2003 12 13  2230.00 A
13340000 2003 12 14  2790.00 A
13340000 2003 12 15  2970.00 A
13340000 2003 12 16  2580.00 A
13340000 2003 12 17  2300.00 A
13340000 2003 12 18  2140.00 A
13340000 2003 12 19  2020.00 A
13340000 2003 12 20  1750.00 A
13340000 2003 12 21  1840.00 A
13340000 2003 12 22  2300.00 A
13340000 2003 12 23  2190.00 A
13340000 2003 12 24  1880.00 A
13340000 2003 12 25  1900.00 A
13340000 2003 12 26  2380.00 A
13340000 2003 12 27  2230.00 A
13340000 2003 12 28  1990.00 A
13340000 2003 12 29  1890.00 A
13340000 2003 12 30  1790.00 A
13340000 2003 12 31  1660.00 A
13340000 2004 01 01  1770.00 A
13340000 2004 01 02  1840.00 A
13340000 2004 01 03  1900.00 A
13340000 2004 01 04  1720.00 A
13340000 2004 01 05  1400.00 A:e
13340000 2004 01 06  1200.00 A:e
13340000 2004 01 07  1200.00 A:e
13340000 2004 01 08  1500.00 A:e
13340000 2004 01 09  2300.00 A:e
13340000 2004 01 10  2340.00 A
13340000 2004 01 11  2230.00 A
13340000 2004 01 12  2060.00 A
13340000 2004 01 13  1900.00 A
13340000 2004 01 14  1860.00 A
13340000 2004 01 15  1830.00 A
13340000 2004 01 16  1970.00 A
13340000 2004 01 17  2090.00 A
13340000 2004 01 18  2040.00 A
13340000 2004 01 19  1980.00 A
13340000 2004 01 20  2000.00 A
13340000 2004 01 21  2010.00 A
13340000 2004 01 22  1980.00 A
13340000 2004 01 23  1960.00 A
13340000 2004 01 24  2090.00 A
13340000 2004 01 25  2220.00 A
13340000 2004 01 26  2090.00 A
13340000 2004 01 27  2010.00 A
13340000 2004 01 28  2060.00 A
13340000 2004 01 29  2890.00 A
13340000 2004 01 30  5730.00 A
13340000 2004 01 31  5930.00 A
13340000 2004 02 01  4640.00 A
13340000 2004 02 02  3770.00 A
13340000 2004 02 03  3250.00 A
13340000 2004 02 04  2970.00 A
13340000 2004 02 05  2850.00 A
13340000 2004 02 06  2660.00 A
13340000 2004 02 07  2620.00 A
13340000 2004 02 08  2540.00 A
13340000 2004 02 09  2510.00 A
13340000 2004 02 10  2430.00 A
13340000 2004 02 11  2380.00 A
13340000 2004 02 12  2280.00 A
13340000 2004 02 13  2080.00 A
13340000 2004 02 14  1970.00 A
13340000 2004 02 15  2100.00 A
13340000 2004 02 16  2250.00 A
13340000 2004 02 17  2500.00 A
13340000 2004 02 18  3530.00 A
13340000 2004 02 19  6740.00 A
13340000 2004 02 20  6390.00 A
13340000 2004 02 21  5530.00 A
13340000 2004 02 22  4800.00 A
13340000 2004 02 23  4360.00 A
13340000 2004 02 24  4220.00 A
13340000 2004 02 25  4810.00 A
13340000 2004 02 26  4900.00 A
13340000 2004 02 27  5030.00 A
13340000 2004 02 28  4870.00 A
13340000 2004 02 29  4670.00 A
13340000 2004 03 01  4550.00 A
13340000 2004 03 02  4360.00 A
13340000 2004 03 03  4180.00 A
13340000 2004 03 04  4010.00 A
13340000 2004 03 05  4150.00 A
13340000 2004 03 06  4270.00 A
13340000 2004 03 07  4020.00 A
13340000 2004 03 08  3910.00 A
13340000 2004 03 09  4380.00 A
13340000 2004 03 10  5550.00 A
13340000 2004 03 11  6630.00 A
13340000 2004 03 12  6730.00 A
13340000 2004 03 13  7040.00 A
13340000 2004 03 14  7270.00 A
13340000 2004 03 15  7030.00 A
13340000 2004 03 16  7260.00 A
13340000 2004 03 17  7910.00 A
13340000 2004 03 18  8750.00 A
13340000 2004 03 19 10600.00 A
13340000 2004 03 20 10800.00 A
13340000 2004 03 21  9710.00 A
13340000 2004 03 22 10300.00 A
13340000 2004 03 23 12200.00 A
13340000 2004 03 24 15300.00 A
13340000 2004 03 25 15800.00 A
13340000 2004 03 26 15100.00 A
13340000 2004 03 27 13900.00 A
13340000 2004 03 28 12400.00 A
13340000 2004 03 29 11200.00 A
13340000 2004 03 30 11300.00 A
13340000 2004 03 31 13300.00 A
13340000 2004 04 01 13700.00 A
13340000 2004 04 02 12500.00 A
13340000 2004 04 03 11800.00 A
13340000 2004 04 04 12700.00 A
13340000 2004 04 05 16000.00 A
13340000 2004 04 06 17900.00 A
13340000 2004 04 07 19500.00 A
13340000 2004 04 08 20500.00 A
13340000 2004 04 09 19800.00 A
13340000 2004 04 10 18100.00 A
13340000 2004 04 11 16900.00 A
13340000 2004 04 12 16900.00 A
13340000 2004 04 13 18200.00 A
13340000 2004 04 14 20500.00 A
13340000 2004 04 15 21200.00 A
13340000 2004 04 16 18600.00 A
13340000 2004 04 17 16500.00 A
13340000 2004 04 18 15100.00 A
13340000 2004 04 19 14200.00 A
13340000 2004 04 20 13900.00 A
13340000 2004 04 21 13400.00 A
13340000 2004 04 22 12400.00 A
13340000 2004 04 23 12000.00 A
13340000 2004 04 24 13200.00 A
13340000 2004 04 25 13600.00 A
13340000 2004 04 26 13700.00 A
13340000 2004 04 27 15900.00 A
13340000 2004 04 28 20900.00 A
13340000 2004 04 29 20500.00 A
13340000 2004 04 30 18300.00 A
13340000 2004 05 01 18700.00 A
13340000 2004 05 02 21200.00 A
13340000 2004 05 03 25300.00 A
13340000 2004 05 04 28800.00 A
13340000 2004 05 05 31700.00 A
13340000 2004 05 06 33000.00 A
13340000 2004 05 07 30900.00 A
13340000 2004 05 08 31700.00 A
13340000 2004 05 09 30500.00 A
13340000 2004 05 10 27300.00 A
13340000 2004 05 11 28000.00 A
13340000 2004 05 12 26400.00 A
13340000 2004 05 13 21400.00 A
13340000 2004 05 14 18800.00 A
13340000 2004 05 15 17300.00 A
13340000 2004 05 16 18900.00 A
13340000 2004 05 17 20700.00 A
13340000 2004 05 18 19600.00 A
13340000 2004 05 19 24600.00 A
13340000 2004 05 20 25600.00 A
13340000 2004 05 21 26100.00 A
13340000 2004 05 22 29300.00 A
13340000 2004 05 23 29800.00 A
13340000 2004 05 24 27400.00 A
13340000 2004 05 25 23800.00 A
13340000 2004 05 26 22600.00 A
13340000 2004 05 27 32900.00 A
13340000 2004 05 28 45100.00 A
13340000 2004 05 29 45600.00 A
13340000 2004 05 30 38800.00 A
13340000 2004 05 31 36400.00 A
13340000 2004 06 01 33000.00 A
13340000 2004 06 02 30100.00 A
13340000 2004 06 03 29300.00 A
13340000 2004 06 04 29800.00 A
13340000 2004 06 05 31800.00 A
13340000 2004 06 06 35400.00 A
13340000 2004 06 07 30300.00 A
13340000 2004 06 08 26600.00 A
13340000 2004 06 09 24900.00 A
13340000 2004 06 10 25000.00 A
13340000 2004 06 11 24900.00 A
13340000 2004 06 12 22400.00 A
13340000 2004 06 13 20500.00 A
13340000 2004 06 14 20400.00 A
13340000 2004 06 15 18700.00 A
13340000 2004 06 16 17000.00 A
13340000 2004 06 17 15700.00 A
13340000 2004 06 18 15300.00 A
13340000 2004 06 19 16000.00 A
13340000 2004 06 20 16100.00 A
13340000 2004 06 21 14500.00 A
13340000 2004 06 22 13600.00 A
13340000 2004 06 23 13100.00 A
13340000 2004 06 24 12700.00 A
13340000 2004 06 25 12200.00 A
13340000 2004 06 26 11800.00 A
13340000 2004 06 27 11000.00 A
13340000 2004 06 28 10600.00 A
13340000 2004 06 29  9920.00 A
13340000 2004 06 30  9240.00 A
13340000 2004 07 01  8700.00 A
13340000 2004 07 02  8000.00 A
13340000 2004 07 03  7360.00 A
13340000 2004 07 04  6860.00 A
13340000 2004 07 05  6420.00 A
13340000 2004 07 06  6040.00 A
13340000 2004 07 07  5670.00 A
13340000 2004 07 08  5600.00 A
13340000 2004 07 09  5300.00 A
13340000 2004 07 10  4940.00 A
13340000 2004 07 11  4680.00 A
13340000 2004 07 12  4460.00 A
13340000 2004 07 13  4230.00 A
13340000 2004 07 14  4000.00 A
13340000 2004 07 15  3800.00 A
13340000 2004 07 16  3620.00 A
13340000 2004 07 17  3450.00 A
13340000 2004 07 18  3380.00 A
13340000 2004 07 19  3840.00 A
13340000 2004 07 20  4350.00 A
13340000 2004 07 21  4260.00 A
13340000 2004 07 22  3520.00 A
13340000 2004 07 23  3170.00 A
13340000 2004 07 24  2970.00 A
13340000 2004 07 25  2800.00 A
13340000 2004 07 26  2690.00 A
13340000 2004 07 27  2600.00 A
13340000 2004 07 28  2460.00 A
13340000 2004 07 29  2360.00 A
13340000 2004 07 30  2270.00 A
13340000 2004 07 31  2200.00 A
13340000 2004 08 01  2130.00 A
13340000 2004 08 02  2070.00 A
13340000 2004 08 03  2020.00 A
13340000 2004 08 04  2040.00 A
13340000 2004 08 05  1980.00 A
13340000 2004 08 06  1910.00 A
13340000 2004 08 07  1910.00 A
13340000 2004 08 08  1930.00 A
13340000 2004 08 09  1860.00 A
13340000 2004 08 10  1780.00 A
13340000 2004 08 11  1690.00 A
13340000 2004 08 12  1630.00 A
13340000 2004 08 13  1580.00 A
13340000 2004 08 14  1530.00 A
13340000 2004 08 15  1490.00 A
13340000 2004 08 16  1460.00 A
13340000 2004 08 17  1440.00 A
13340000 2004 08 18  1580.00 A
13340000 2004 08 19  1850.00 A
13340000 2004 08 20  1670.00 A
13340000 2004 08 21  1580.00 A
13340000 2004 08 22  1540.00 A
13340000 2004 08 23  1970.00 A
13340000 2004 08 24  3480.00 A
13340000 2004 08 25  3490.00 A
13340000 2004 08 26  6000.00 A
13340000 2004 08 27  5970.00 A
13340000 2004 08 28  4380.00 A
13340000 2004 08 29  3350.00 A
13340000 2004 08 30  2840.00 A
13340000 2004 08 31  2530.00 A
13340000 2004 09 01  2320.00 A
13340000 2004 09 02  2540.00 A
13340000 2004 09 03  3050.00 A
13340000 2004 09 04  2690.00 A
13340000 2004 09 05  2420.00 A
13340000 2004 09 06  2250.00 A
13340000 2004 09 07  2130.00 A
13340000 2004 09 08  2020.00 A
13340000 2004 09 09  1940.00 A
13340000 2004 09 10  1870.00 A
13340000 2004 09 11  1830.00 A
13340000 2004 09 12  2130.00 A
13340000 2004 09 13  4230.00 A
13340000 2004 09 14  4370.00 A
13340000 2004 09 15  5860.00 A
13340000 2004 09 16  5290.00 A
13340000 2004 09 17  5060.00 A
13340000 2004 09 18  5520.00 A
13340000 2004 09 19  7680.00 A
13340000 2004 09 20  6410.00 A
13340000 2004 09 21  6360.00 A
13340000 2004 09 22  5870.00 A
13340000 2004 09 23  5250.00 A
13340000 2004 09 24  4940.00 A
13340000 2004 09 25  4630.00 A
13340000 2004 09 26  4280.00 A
13340000 2004 09 27  3980.00 A
13340000 2004 09 28  3720.00 A
13340000 2004 09 29  3510.00 A
13340000 2004 09 30  3330.00 A
13340000 2004 10 01  3180.00 A
13340000 2004 10 02  3050.00 A
13340000 2004 10 03  2920.00 A
13340000 2004 10 04  2820.00 A
13340000 2004 10 05  2720.00 A
13340000 2004 10 06  2620.00 A
13340000 2004 10 07  2580.00 A
13340000 2004 10 08  2600.00 A
13340000 2004 10 09  2600.00 A
13340000 2004 10 10  2680.00 A
13340000 2004 10 11  2610.00 A
13340000 2004 10 12  2450.00 A
13340000 2004 10 13  2360.00 A
13340000 2004 10 14  2280.00 A
13340000 2004 10 15  2220.00 A
13340000 2004 10 16  2200.00 A
13340000 2004 10 17  2240.00 A
13340000 2004 10 18  2600.00 A
13340000 2004 10 19  2920.00 A
13340000 2004 10 20  2740.00 A
13340000 2004 10 21  2600.00 A
13340000 2004 10 22  3150.00 A
13340000 2004 10 23  3630.00 A
13340000 2004 10 24  3800.00 A
13340000 2004 10 25  3420.00 A
13340000 2004 10 26  3050.00 A
13340000 2004 10 27  2870.00 A
13340000 2004 10 28  2850.00 A
13340000 2004 10 29  2820.00 A
13340000 2004 10 30  2830.00 A
13340000 2004 10 31  3000.00 A
13340000 2004 11 01  3160.00 A
13340000 2004 11 02  2910.00 A
13340000 2004 11 03  3290.00 A
13340000 2004 11 04  3820.00 A
13340000 2004 11 05  3370.00 A
13340000 2004 11 06  3140.00 A
13340000 2004 11 07  3130.00 A
13340000 2004 11 08  3080.00 A
13340000 2004 11 09  3080.00 A
13340000 2004 11 10  3080.00 A
13340000 2004 11 11  3110.00 A
13340000 2004 11 12  3090.00 A
13340000 2004 11 13  3020.00 A
13340000 2004 11 14  2920.00 A
13340000 2004 11 15  2870.00 A
13340000 2004 11 16  2820.00 A
13340000 2004 11 17  2820.00 A
13340000 2004 11 18  2790.00 A
13340000 2004 11 19  2830.00 A
13340000 2004 11 20  2810.00 A
13340000 2004 11 21  2690.00 A
13340000 2004 11 22  2450.00 A
13340000 2004 11 23  2540.00 A
13340000 2004 11 24  2930.00 A
13340000 2004 11 25  7150.00 A
13340000 2004 11 26  9670.00 A
13340000 2004 11 27  6620.00 A
13340000 2004 11 28  5060.00 A
13340000 2004 11 29  4440.00 A
13340000 2004 11 30  3830.00 A
13340000 2004 12 01  3560.00 A
13340000 2004 12 02  3810.00 A
13340000 2004 12 03  3670.00 A
13340000 2004 12 04  3380.00 A
13340000 2004 12 05  3200.00 A
13340000 2004 12 06  3090.00 A
13340000 2004 12 07  3090.00 A
13340000 2004 12 08  3190.00 A
13340000 2004 12 09  3290.00 A
13340000 2004 12 10  3640.00 A
13340000 2004 12 11  6020.00 A
13340000 2004 12 12  9180.00 A
13340000 2004 12 13  7850.00 A
13340000 2004 12 14  6740.00 A
13340000 2004 12 15  7710.00 A
13340000 2004 12 16  7390.00 A
13340000 2004 12 17  6620.00 A
13340000 2004 12 18  6120.00 A
13340000 2004 12 19  5770.00 A
13340000 2004 12 20  5610.00 A
13340000 2004 12 21  5340.00 A
13340000 2004 12 22  4960.00 A
13340000 2004 12 23  4630.00 A
13340000 2004 12 24  4060.00 A
13340000 2004 12 25  4370.00 A
13340000 2004 12 26  4470.00 A
13340000 2004 12 27  4190.00 A
13340000 2004 12 28  3690.00 A
13340000 2004 12 29  3410.00 A
13340000 2004 12 30  3790.00 A
13340000 2004 12 31  4100.00 A
13340000 2005 01 01  3790.00 A
13340000 2005 01 02  3500.00 A
13340000 2005 01 03  3250.00 A
13340000 2005 01 04  2590.00 A
13340000 2005 01 05  1990.00 A
13340000 2005 01 06  1970.00 A
13340000 2005 01 07  2580.00 A
13340000 2005 01 08  3480.00 A
13340000 2005 01 09  3420.00 A
13340000 2005 01 10  3250.00 A
13340000 2005 01 11  3180.00 A
13340000 2005 01 12  3070.00 A
13340000 2005 01 13  3030.00 A
13340000 2005 01 14  2940.00 A
13340000 2005 01 15  2760.00 A
13340000 2005 01 16  2710.00 A
13340000 2005 01 17  2790.00 A
13340000 2005 01 18  4470.00 A
13340000 2005 01 19 11800.00 A
13340000 2005 01 20 10700.00 A
13340000 2005 01 21  9180.00 A
13340000 2005 01 22  8690.00 A
13340000 2005 01 23  8260.00 A
13340000 2005 01 24  7950.00 A
13340000 2005 01 25  7610.00 A
13340000 2005 01 26  7340.00 A
13340000 2005 01 27  7160.00 A
13340000 2005 01 28  7150.00 A
13340000 2005 01 29  6920.00 A
13340000 2005 01 30  6690.00 A
13340000 2005 01 31  6540.00 A
13340000 2005 02 01  6290.00 A
13340000 2005 02 02  5990.00 A
13340000 2005 02 03  5700.00 A
13340000 2005 02 04  5540.00 A
13340000 2005 02 05  5540.00 A
13340000 2005 02 06  5310.00 A
13340000 2005 02 07  4960.00 A
13340000 2005 02 08  4830.00 A
13340000 2005 02 09  4660.00 A
13340000 2005 02 10  4210.00 A
13340000 2005 02 11  4100.00 A
13340000 2005 02 12  4230.00 A
13340000 2005 02 13  4860.00 A
13340000 2005 02 14  4850.00 A
13340000 2005 02 15  4260.00 A
13340000 2005 02 16  3920.00 A
13340000 2005 02 17  3340.00 A
13340000 2005 02 18  3430.00 A
13340000 2005 02 19  3770.00 A
13340000 2005 02 20  4100.00 A
13340000 2005 02 21  4090.00 A
13340000 2005 02 22  3890.00 A
13340000 2005 02 23  3610.00 A
13340000 2005 02 24  3480.00 A
13340000 2005 02 25  3480.00 A
13340000 2005 02 26  3470.00 A
13340000 2005 02 27  3430.00 A
13340000 2005 02 28  3440.00 A
13340000 2005 03 01  3590.00 A
13340000 2005 03 02  3690.00 A
13340000 2005 03 03  3640.00 A
13340000 2005 03 04  3660.00 A
13340000 2005 03 05  3680.00 A
13340000 2005 03 06  3720.00 A
13340000 2005 03 07  3810.00 A
13340000 2005 03 08  4040.00 A
13340000 2005 03 09  4430.00 A
13340000 2005 03 10  4800.00 A
13340000 2005 03 11  5360.00 A
13340000 2005 03 12  5530.00 A
13340000 2005 03 13  5650.00 A
13340000 2005 03 14  5350.00 A
13340000 2005 03 15  5060.00 A
13340000 2005 03 16  4920.00 A
13340000 2005 03 17  5000.00 A
13340000 2005 03 18  4930.00 A
13340000 2005 03 19  4610.00 A
13340000 2005 03 20  4900.00 A
13340000 2005 03 21  5250.00 A
13340000 2005 03 22  5100.00 A
13340000 2005 03 23  4870.00 A
13340000 2005 03 24  4700.00 A
13340000 2005 03 25  4360.00 A
13340000 2005 03 26  4360.00 A
13340000 2005 03 27  5270.00 A
13340000 2005 03 28 12400.00 A
13340000 2005 03 29 13000.00 A
13340000 2005 03 30 10600.00 A
13340000 2005 03 31  9090.00 A
13340000 2005 04 01  8290.00 A
13340000 2005 04 02  8300.00 A
13340000 2005 04 03  8240.00 A
13340000 2005 04 04  8790.00 A
13340000 2005 04 05  9090.00 A
13340000 2005 04 06  8290.00 A
13340000 2005 04 07  8500.00 A
13340000 2005 04 08 12200.00 A
13340000 2005 04 09 12700.00 A
13340000 2005 04 10 11200.00 A
13340000 2005 04 11 10300.00 A
13340000 2005 04 12 10100.00 A
13340000 2005 04 13 11200.00 A
13340000 2005 04 14 11900.00 A
13340000 2005 04 15 11200.00 A
13340000 2005 04 16 10500.00 A
13340000 2005 04 17 12400.00 A
13340000 2005 04 18 14000.00 A
13340000 2005 04 19 12900.00 A
13340000 2005 04 20 12100.00 A
13340000 2005 04 21 11400.00 A
13340000 2005 04 22 11000.00 A
13340000 2005 04 23 11400.00 A
13340000 2005 04 24 12200.00 A
13340000 2005 04 25 14100.00 A
13340000 2005 04 26 16200.00 A
13340000 2005 04 27 18100.00 A
13340000 2005 04 28 18100.00 A
13340000 2005 04 29 15600.00 A
13340000 2005 04 30 14100.00 A
13340000 2005 05 01 13000.00 A
13340000 2005 05 02 12600.00 A
13340000 2005 05 03 12800.00 A
13340000 2005 05 04 13900.00 A
13340000 2005 05 05 14300.00 A
13340000 2005 05 06 16100.00 A
13340000 2005 05 07 21200.00 A
13340000 2005 05 08 20600.00 A
13340000 2005 05 09 20800.00 A
13340000 2005 05 10 27400.00 A
13340000 2005 05 11 27400.00 A
13340000 2005 05 12 22700.00 A
13340000 2005 05 13 20700.00 A
13340000 2005 05 14 20500.00 A
13340000 2005 05 15 21500.00 A
13340000 2005 05 16 24600.00 A
13340000 2005 05 17 34500.00 A
13340000 2005 05 18 28500.00 A
13340000 2005 05 19 29400.00 A
13340000 2005 05 20 32300.00 A
13340000 2005 05 21 28900.00 A
13340000 2005 05 22 26800.00 A
13340000 2005 05 23 28000.00 A
13340000 2005 05 24 23900.00 A
13340000 2005 05 25 21300.00 A
13340000 2005 05 26 19800.00 A
13340000 2005 05 27 19300.00 A
13340000 2005 05 28 19600.00 A
13340000 2005 05 29 20100.00 A
13340000 2005 05 30 19900.00 A
13340000 2005 05 31 18500.00 A
13340000 2005 06 01 20500.00 A
13340000 2005 06 02 21200.00 A
13340000 2005 06 03 21100.00 A
13340000 2005 06 04 19200.00 A
13340000 2005 06 05 17200.00 A
13340000 2005 06 06 17800.00 A
13340000 2005 06 07 16400.00 A
13340000 2005 06 08 15100.00 A
13340000 2005 06 09 13800.00 A
13340000 2005 06 10 12800.00 A
13340000 2005 06 11 12400.00 A
13340000 2005 06 12 12700.00 A
13340000 2005 06 13 12700.00 A
13340000 2005 06 14 11500.00 A
13340000 2005 06 15 11100.00 A
13340000 2005 06 16 11300.00 A
13340000 2005 06 17 11600.00 A
13340000 2005 06 18 13400.00 A
13340000 2005 06 19 11900.00 A
13340000 2005 06 20 10700.00 A
13340000 2005 06 21 10300.00 A
13340000 2005 06 22 10200.00 A
13340000 2005 06 23  9830.00 A
13340000 2005 06 24  9080.00 A
13340000 2005 06 25  8330.00 A
13340000 2005 06 26  8050.00 A
13340000 2005 06 27  7810.00 A
13340000 2005 06 28  8940.00 A
13340000 2005 06 29  9670.00 A
13340000 2005 06 30  9050.00 A
13340000 2005 07 01  7910.00 A
13340000 2005 07 02  7130.00 A
13340000 2005 07 03  6610.00 A
13340000 2005 07 04  6100.00 A
13340000 2005 07 05  5700.00 A
13340000 2005 07 06  5380.00 A
13340000 2005 07 07  5120.00 A
13340000 2005 07 08  4900.00 A
13340000 2005 07 09  4710.00 A
13340000 2005 07 10  4700.00 A
13340000 2005 07 11  4650.00 A
13340000 2005 07 12  4460.00 A
13340000 2005 07 13  4100.00 A
13340000 2005 07 14  3850.00 A
13340000 2005 07 15  3670.00 A
13340000 2005 07 16  3490.00 A
13340000 2005 07 17  3330.00 A
13340000 2005 07 18  3200.00 A
13340000 2005 07 19  3090.00 A
13340000 2005 07 20  2950.00 A
13340000 2005 07 21  2810.00 A
13340000 2005 07 22  2710.00 A
13340000 2005 07 23  2630.00 A
13340000 2005 07 24  2550.00 A
13340000 2005 07 25  2430.00 A
13340000 2005 07 26  2340.00 A
13340000 2005 07 27  2270.00 A
13340000 2005 07 28  2210.00 A
13340000 2005 07 29  2150.00 A
13340000 2005 07 30  2100.00 A
13340000 2005 07 31  2030.00 A
13340000 2005 08 01  1990.00 A
13340000 2005 08 02  2040.00 A
13340000 2005 08 03  2030.00 A
13340000 2005 08 04  1980.00 A
13340000 2005 08 05  1860.00 A
13340000 2005 08 06  1780.00 A
13340000 2005 08 07  1710.00 A
13340000 2005 08 08  1660.00 A
13340000 2005 08 09  1630.00 A
13340000 2005 08 10  1610.00 A
13340000 2005 08 11  1590.00 A
13340000 2005 08 12  1520.00 A
13340000 2005 08 13  1480.00 A
13340000 2005 08 14  1450.00 A
13340000 2005 08 15  1440.00 A
13340000 2005 08 16  1420.00 A
13340000 2005 08 17  1390.00 A
13340000 2005 08 18  1380.00 A
13340000 2005 08 19  1380.00 A
13340000 2005 08 20  1380.00 A
13340000 2005 08 21  1340.00 A
13340000 2005 08 22  1300.00 A
13340000 2005 08 23  1260.00 A
13340000 2005 08 24  1240.00 A
13340000 2005 08 25  1230.00 A
13340000 2005 08 26  1220.00 A
13340000 2005 08 27  1210.00 A
13340000 2005 08 28  1190.00 A
13340000 2005 08 29  1160.00 A
13340000 2005 08 30  1140.00 A
13340000 2005 08 31  1130.00 A
13340000 2005 09 01  1140.00 A
13340000 2005 09 02  1140.00 A
13340000 2005 09 03  1120.00 A
13340000 2005 09 04  1100.00 A
13340000 2005 09 05  1080.00 A
13340000 2005 09 06  1070.00 A
13340000 2005 09 07  1070.00 A
13340000 2005 09 08  1060.00 A
13340000 2005 09 09  1040.00 A
13340000 2005 09 10  1040.00 A
13340000 2005 09 11  1120.00 A
13340000 2005 09 12  1350.00 A
13340000 2005 09 13  1330.00 A
13340000 2005 09 14  1250.00 A
13340000 2005 09 15  1230.00 A
13340000 2005 09 16  1190.00 A
13340000 2005 09 17  1140.00 A
13340000 2005 09 18  1120.00 A
13340000 2005 09 19  1180.00 A
13340000 2005 09 20  1250.00 A
13340000 2005 09 21  1190.00 A
13340000 2005 09 22  1110.00 A
13340000 2005 09 23  1080.00 A
13340000 2005 09 24  1100.00 A
13340000 2005 09 25  1540.00 A
13340000 2005 09 26  1670.00 A
13340000 2005 09 27  1470.00 A
13340000 2005 09 28  1340.00 A
13340000 2005 09 29  1250.00 A
13340000 2005 09 30  1200.00 A
13340000 2005 10 01  1310.00 A
13340000 2005 10 02  2610.00 A
13340000 2005 10 03  2570.00 A
13340000 2005 10 04  2090.00 A
13340000 2005 10 05  1880.00 A
13340000 2005 10 06  1720.00 A
13340000 2005 10 07  1580.00 A
13340000 2005 10 08  1500.00 A
13340000 2005 10 09  1460.00 A
13340000 2005 10 10  1430.00 A
13340000 2005 10 11  1390.00 A
13340000 2005 10 12  1370.00 A
13340000 2005 10 13  1390.00 A
13340000 2005 10 14  1380.00 A
13340000 2005 10 15  1340.00 A
13340000 2005 10 16  1310.00 A
13340000 2005 10 17  1270.00 A
13340000 2005 10 18  1260.00 A
13340000 2005 10 19  1250.00 A
13340000 2005 10 20  1290.00 A
13340000 2005 10 21  1410.00 A
13340000 2005 10 22  1430.00 A
13340000 2005 10 23  1380.00 A
13340000 2005 10 24  1330.00 A
13340000 2005 10 25  1290.00 A
13340000 2005 10 26  1270.00 A
13340000 2005 10 27  1260.00 A
13340000 2005 10 28  1340.00 A
13340000 2005 10 29  1480.00 A
13340000 2005 10 30  1490.00 A
13340000 2005 10 31  1490.00 A
13340000 2005 11 01  2830.00 A
13340000 2005 11 02  3880.00 A
13340000 2005 11 03  3450.00 A
13340000 2005 11 04  2790.00 A
13340000 2005 11 05  2510.00 A
13340000 2005 11 06  2240.00 A
13340000 2005 11 07  2170.00 A
13340000 2005 11 08  2440.00 A
13340000 2005 11 09  2330.00 A
13340000 2005 11 10  2030.00 A
13340000 2005 11 11  1870.00 A
13340000 2005 11 12  2360.00 A
13340000 2005 11 13  2480.00 A
13340000 2005 11 14  2270.00 A
13340000 2005 11 15  2350.00 A
13340000 2005 11 16  1990.00 A
13340000 2005 11 17  1960.00 A
13340000 2005 11 18  2070.00 A
13340000 2005 11 19  1950.00 A
13340000 2005 11 20  1800.00 A
13340000 2005 11 21  1760.00 A
13340000 2005 11 22  1670.00 A
13340000 2005 11 23  1650.00 A
13340000 2005 11 24  1620.00 A
13340000 2005 11 25  1510.00 A
13340000 2005 11 26  1730.00 A
13340000 2005 11 27  2360.00 A
13340000 2005 11 28  2040.00 A
13340000 2005 11 29  1680.00 A
13340000 2005 11 30  1590.00 A
13340000 2005 12 01  1630.00 A
13340000 2005 12 02  1830.00 A
13340000 2005 12 03  1920.00 A
13340000 2005 12 04  1900.00 A
13340000 2005 12 05  1790.00 A
13340000 2005 12 06  1690.00 A
13340000 2005 12 07  1300.00 A:e
13340000 2005 12 08   700.00 A:e
13340000 2005 12 09   550.00 A:e
13340000 2005 12 10   650.00 A:e
13340000 2005 12 11  1300.00 A:e
13340000 2005 12 12  1100.00 A:e
13340000 2005 12 13  1400.00 A:e
13340000 2005 12 14  1600.00 A:e
13340000 2005 12 15  1700.00 A:e
13340000 2005 12 16  1600.00 A:e
13340000 2005 12 17  1400.00 A:e
13340000 2005 12 18  1100.00 A:e
13340000 2005 12 19  1000.00 A:e
13340000 2005 12 20  1700.00 A:e
13340000 2005 12 21  2000.00 A:e
13340000 2005 12 22  2300.00 A:e
13340000 2005 12 23  3800.00 A:e
13340000 2005 12 24  5230.00 A
13340000 2005 12 25  4530.00 A
13340000 2005 12 26  4410.00 A
13340000 2005 12 27  5240.00 A
13340000 2005 12 28  5950.00 A
13340000 2005 12 29  9200.00 A
13340000 2005 12 30  7940.00 A
13340000 2005 12 31  7680.00 A
13340000 2006 01 01  8180.00 A
13340000 2006 01 02  7290.00 A
13340000 2006 01 03  6100.00 A
13340000 2006 01 04  5230.00 A
13340000 2006 01 05  4630.00 A
13340000 2006 01 06  4190.00 A
13340000 2006 01 07  4040.00 A
13340000 2006 01 08  4240.00 A
13340000 2006 01 09  3990.00 A
13340000 2006 01 10  4130.00 A
13340000 2006 01 11  6310.00 A
13340000 2006 01 12  6860.00 A
13340000 2006 01 13  5900.00 A
13340000 2006 01 14  5580.00 A
13340000 2006 01 15  6190.00 A
13340000 2006 01 16  5850.00 A
13340000 2006 01 17  5440.00 A
13340000 2006 01 18  6320.00 A
13340000 2006 01 19  6150.00 A
13340000 2006 01 20  5670.00 A
13340000 2006 01 21  5290.00 A
13340000 2006 01 22  4930.00 A
13340000 2006 01 23  4500.00 A
13340000 2006 01 24  4260.00 A
13340000 2006 01 25  4020.00 A
13340000 2006 01 26  3890.00 A
13340000 2006 01 27  3840.00 A
13340000 2006 01 28  3740.00 A
13340000 2006 01 29  3650.00 A
13340000 2006 01 30  3630.00 A
13340000 2006 01 31  4180.00 A
13340000 2006 02 01  4370.00 A
13340000 2006 02 02  4390.00 A
13340000 2006 02 03  4580.00 A
13340000 2006 02 04  4730.00 A
13340000 2006 02 05  5120.00 A
13340000 2006 02 06  4750.00 A
13340000 2006 02 07  4350.00 A
13340000 2006 02 08  4110.00 A
13340000 2006 02 09  4010.00 A
13340000 2006 02 10  3820.00 A
13340000 2006 02 11  3260.00 A
13340000 2006 02 12  2850.00 A
13340000 2006 02 13  3070.00 A
13340000 2006 02 14  3390.00 A
13340000 2006 02 15  3150.00 A
13340000 2006 02 16  2820.00 A
13340000 2006 02 17  2100.00 A:e
13340000 2006 02 18  1500.00 A:e
13340000 2006 02 19  1300.00 A:e
13340000 2006 02 20  1600.00 A:e
13340000 2006 02 21  2500.00 A:e
13340000 2006 02 22  3140.00 A
13340000 2006 02 23  3140.00 A
13340000 2006 02 24  3290.00 A
13340000 2006 02 25  3090.00 A
13340000 2006 02 26  2870.00 A
13340000 2006 02 27  2940.00 A
13340000 2006 02 28  3730.00 A
13340000 2006 03 01  5260.00 A
13340000 2006 03 02  5360.00 A
13340000 2006 03 03  5170.00 A
13340000 2006 03 04  5270.00 A
13340000 2006 03 05  5470.00 A
13340000 2006 03 06  5200.00 A
13340000 2006 03 07  5710.00 A
13340000 2006 03 08  5860.00 A
13340000 2006 03 09  5710.00 A
13340000 2006 03 10  5330.00 A
13340000 2006 03 11  4950.00 A
13340000 2006 03 12  4660.00 A
13340000 2006 03 13  4340.00 A
13340000 2006 03 14  4210.00 A
13340000 2006 03 15  4150.00 A
13340000 2006 03 16  4030.00 A
13340000 2006 03 17  3970.00 A
13340000 2006 03 18  4180.00 A
13340000 2006 03 19  4250.00 A
13340000 2006 03 20  4170.00 A
13340000 2006 03 21  4060.00 A
13340000 2006 03 22  4080.00 A
13340000 2006 03 23  4180.00 A
13340000 2006 03 24  4390.00 A
13340000 2006 03 25  5250.00 A
13340000 2006 03 26  8740.00 A
13340000 2006 03 27  8200.00 A
13340000 2006 03 28  7410.00 A
13340000 2006 03 29  7280.00 A
13340000 2006 03 30  8630.00 A
13340000 2006 03 31  9430.00 A
13340000 2006 04 01  9790.00 A
13340000 2006 04 02  9690.00 A
13340000 2006 04 03  9110.00 A
13340000 2006 04 04  9900.00 A
13340000 2006 04 05 13300.00 A
13340000 2006 04 06 21200.00 A
13340000 2006 04 07 24600.00 A
13340000 2006 04 08 20700.00 A
13340000 2006 04 09 19600.00 A
13340000 2006 04 10 18500.00 A
13340000 2006 04 11 17900.00 A
13340000 2006 04 12 16500.00 A
13340000 2006 04 13 17600.00 A
13340000 2006 04 14 21900.00 A
13340000 2006 04 15 24200.00 A
13340000 2006 04 16 26300.00 A
13340000 2006 04 17 23000.00 A
13340000 2006 04 18 19600.00 A
13340000 2006 04 19 17200.00 A
13340000 2006 04 20 15700.00 A
13340000 2006 04 21 15700.00 A
13340000 2006 04 22 17400.00 A
13340000 2006 04 23 18300.00 A
13340000 2006 04 24 18500.00 A
13340000 2006 04 25 17600.00 A
13340000 2006 04 26 16900.00 A
13340000 2006 04 27 17300.00 A
13340000 2006 04 28 18800.00 A
13340000 2006 04 29 21100.00 A
13340000 2006 04 30 27900.00 A
13340000 2006 05 01 29800.00 A
13340000 2006 05 02 26300.00 A
13340000 2006 05 03 23300.00 A
13340000 2006 05 04 21500.00 A
13340000 2006 05 05 21000.00 A
13340000 2006 05 06 21900.00 A
13340000 2006 05 07 23000.00 A
13340000 2006 05 08 23200.00 A
13340000 2006 05 09 20800.00 A
13340000 2006 05 10 18900.00 A
13340000 2006 05 11 18600.00 A
13340000 2006 05 12 19500.00 A
13340000 2006 05 13 21100.00 A
13340000 2006 05 14 23300.00 A
13340000 2006 05 15 28100.00 A
13340000 2006 05 16 36700.00 A
13340000 2006 05 17 45400.00 A
13340000 2006 05 18 50900.00 A
13340000 2006 05 19 52800.00 A
13340000 2006 05 20 56200.00 A
13340000 2006 05 21 51700.00 A
13340000 2006 05 22 44500.00 A
13340000 2006 05 23 43500.00 A
13340000 2006 05 24 40000.00 A
13340000 2006 05 25 35900.00 A
13340000 2006 05 26 34300.00 A
13340000 2006 05 27 30300.00 A
13340000 2006 05 28 29400.00 A
13340000 2006 05 29 28600.00 A
13340000 2006 05 30 24200.00 A
13340000 2006 05 31 21900.00 A
13340000 2006 06 01 21300.00 A
13340000 2006 06 02 22600.00 A
13340000 2006 06 03 28900.00 A
13340000 2006 06 04 28600.00 A
13340000 2006 06 05 28400.00 A
13340000 2006 06 06 26600.00 A
13340000 2006 06 07 26700.00 A
13340000 2006 06 08 26900.00 A
13340000 2006 06 09 27600.00 A
13340000 2006 06 10 24200.00 A
13340000 2006 06 11 22500.00 A
13340000 2006 06 12 20400.00 A
13340000 2006 06 13 20300.00 A
13340000 2006 06 14 23400.00 A
13340000 2006 06 15 23500.00 A
13340000 2006 06 16 19000.00 A
13340000 2006 06 17 17700.00 A
13340000 2006 06 18 16600.00 A
13340000 2006 06 19 14600.00 A
13340000 2006 06 20 13400.00 A
13340000 2006 06 21 12400.00 A
13340000 2006 06 22 11400.00 A
13340000 2006 06 23 10600.00 A
13340000 2006 06 24 10000.00 A
13340000 2006 06 25  9470.00 A
13340000 2006 06 26  9060.00 A
13340000 2006 06 27  8760.00 A
13340000 2006 06 28  8260.00 A
13340000 2006 06 29  7660.00 A
13340000 2006 06 30  7930.00 A
13340000 2006 07 01  7530.00 A
13340000 2006 07 02  6640.00 A
13340000 2006 07 03  6100.00 A
13340000 2006 07 04  5780.00 A
13340000 2006 07 05  5490.00 A
13340000 2006 07 06  5320.00 A
13340000 2006 07 07  5810.00 A
13340000 2006 07 08  5640.00 A
13340000 2006 07 09  4850.00 A
13340000 2006 07 10  4440.00 A
13340000 2006 07 11  4210.00 A
13340000 2006 07 12  4000.00 A
13340000 2006 07 13  3780.00 A
13340000 2006 07 14  3650.00 A
13340000 2006 07 15  3440.00 A
13340000 2006 07 16  3260.00 A
13340000 2006 07 17  3090.00 A
13340000 2006 07 18  2940.00 A
13340000 2006 07 19  2810.00 A
13340000 2006 07 20  2700.00 A
13340000 2006 07 21  2600.00 A
13340000 2006 07 22  2500.00 A
13340000 2006 07 23  2400.00 A
13340000 2006 07 24  2300.00 A
13340000 2006 07 25  2210.00 A
13340000 2006 07 26  2120.00 A
13340000 2006 07 27  2040.00 A
13340000 2006 07 28  1980.00 A
13340000 2006 07 29  1910.00 A
13340000 2006 07 30  1840.00 A
13340000 2006 07 31  1780.00 A
13340000 2006 08 01  1760.00 A
13340000 2006 08 02  1730.00 A
13340000 2006 08 03  1700.00 A
13340000 2006 08 04  1660.00 A
13340000 2006 08 05  1620.00 A
13340000 2006 08 06  1570.00 A
13340000 2006 08 07  1530.00 A
13340000 2006 08 08  1490.00 A
13340000 2006 08 09  1500.00 A
13340000 2006 08 10  1630.00 A
13340000 2006 08 11  1620.00 A
13340000 2006 08 12  1530.00 A
13340000 2006 08 13  1470.00 A
13340000 2006 08 14  1420.00 A
13340000 2006 08 15  1380.00 A
13340000 2006 08 16  1370.00 A
13340000 2006 08 17  1490.00 A
13340000 2006 08 18  1610.00 A
13340000 2006 08 19  1640.00 A
13340000 2006 08 20  1490.00 A
13340000 2006 08 21  1370.00 A
13340000 2006 08 22  1290.00 A
13340000 2006 08 23  1240.00 A
13340000 2006 08 24  1200.00 A
13340000 2006 08 25  1180.00 A
13340000 2006 08 26  1210.00 A
13340000 2006 08 27  1320.00 A
13340000 2006 08 28  1300.00 A
13340000 2006 08 29  1210.00 A
13340000 2006 08 30  1160.00 A
13340000 2006 08 31  1130.00 A
13340000 2006 09 01  1130.00 A
13340000 2006 09 02  1140.00 A
13340000 2006 09 03  1120.00 A
13340000 2006 09 04  1090.00 A
13340000 2006 09 05  1060.00 A
13340000 2006 09 06  1040.00 A
13340000 2006 09 07  1030.00 A
13340000 2006 09 08  1020.00 A
13340000 2006 09 09  1010.00 A
13340000 2006 09 10  1000.00 A
13340000 2006 09 11  1020.00 A
13340000 2006 09 12  1010.00 A
13340000 2006 09 13   977.00 A
13340000 2006 09 14   963.00 A
13340000 2006 09 15   972.00 A
13340000 2006 09 16  1080.00 A
13340000 2006 09 17  1260.00 A
13340000 2006 09 18  1300.00 A
13340000 2006 09 19  1310.00 A
13340000 2006 09 20  1370.00 A
13340000 2006 09 21  1610.00 A
13340000 2006 09 22  2860.00 A
13340000 2006 09 23  2580.00 A
13340000 2006 09 24  2030.00 A
13340000 2006 09 25  1700.00 A
13340000 2006 09 26  1510.00 A
13340000 2006 09 27  1410.00 A
13340000 2006 09 28  1340.00 A
13340000 2006 09 29  1290.00 A
13340000 2006 09 30  1250.00 A
13340000 2006 10 01  1210.00 A
13340000 2006 10 02  1180.00 A
13340000 2006 10 03  1150.00 A
13340000 2006 10 04  1150.00 A
13340000 2006 10 05  1170.00 A
13340000 2006 10 06  1210.00 A
13340000 2006 10 07  1250.00 A
13340000 2006 10 08  1230.00 A
13340000 2006 10 09  1220.00 A
13340000 2006 10 10  1220.00 A
13340000 2006 10 11  1200.00 A
13340000 2006 10 12  1180.00 A
13340000 2006 10 13  1160.00 A
13340000 2006 10 14  1150.00 A
13340000 2006 10 15  1160.00 A
13340000 2006 10 16  1280.00 A
13340000 2006 10 17  1820.00 A
13340000 2006 10 18  1790.00 A
13340000 2006 10 19  1570.00 A
13340000 2006 10 20  1810.00 A
13340000 2006 10 21  2800.00 A
13340000 2006 10 22  2440.00 A
13340000 2006 10 23  1930.00 A
13340000 2006 10 24  1700.00 A
13340000 2006 10 25  1600.00 A
13340000 2006 10 26  1610.00 A
13340000 2006 10 27  1550.00 A
13340000 2006 10 28  1480.00 A
13340000 2006 10 29  1440.00 A
13340000 2006 10 30  1420.00 A
13340000 2006 10 31  1450.00 A
13340000 2006 11 01  1240.00 A
13340000 2006 11 02  1010.00 A
13340000 2006 11 03  1030.00 A
13340000 2006 11 04  1830.00 A
13340000 2006 11 05  2350.00 A
13340000 2006 11 06  3450.00 A
13340000 2006 11 07 18600.00 A
13340000 2006 11 08 31800.00 A
13340000 2006 11 09 17000.00 A
13340000 2006 11 10 10700.00 A
13340000 2006 11 11  8470.00 A
13340000 2006 11 12  7740.00 A
13340000 2006 11 13  6570.00 A
13340000 2006 11 14  6360.00 A
13340000 2006 11 15  5780.00 A
13340000 2006 11 16  5360.00 A
13340000 2006 11 17  6470.00 A
13340000 2006 11 18  5420.00 A
13340000 2006 11 19  4910.00 A
13340000 2006 11 20  4860.00 A
13340000 2006 11 21  6450.00 A
13340000 2006 11 22  6850.00 A
13340000 2006 11 23  6560.00 A
13340000 2006 11 24  6020.00 A
13340000 2006 11 25  5850.00 A
13340000 2006 11 26  5420.00 A
13340000 2006 11 27  5010.00 A
13340000 2006 11 28  4870.00 A
13340000 2006 11 29  4070.00 A
13340000 2006 11 30  3600.00 A
13340000 2006 12 01  3820.00 A
13340000 2006 12 02  4260.00 A
13340000 2006 12 03  3810.00 A
13340000 2006 12 04  3270.00 A
13340000 2006 12 05  3600.00 A
13340000 2006 12 06  3850.00 A
13340000 2006 12 07  3610.00 A
13340000 2006 12 08  3410.00 A
13340000 2006 12 09  3330.00 A
13340000 2006 12 10  3350.00 A
13340000 2006 12 11  3470.00 A
13340000 2006 12 12  3500.00 A
13340000 2006 12 13  4190.00 A
13340000 2006 12 14  5970.00 A
13340000 2006 12 15  7190.00 A
13340000 2006 12 16  7310.00 A
13340000 2006 12 17  5490.00 A
13340000 2006 12 18  3680.00 A
13340000 2006 12 19  2870.00 A
13340000 2006 12 20  3130.00 A
13340000 2006 12 21  3500.00 A
13340000 2006 12 22  3930.00 A
13340000 2006 12 23  4210.00 A
13340000 2006 12 24  3790.00 A
13340000 2006 12 25  3630.00 A
13340000 2006 12 26  4080.00 A
13340000 2006 12 27  5020.00 A
13340000 2006 12 28  5030.00 A
13340000 2006 12 29  4140.00 A
13340000 2006 12 30  3490.00 A
13340000 2006 12 31  3210.00 A
13340000 2007 01 01  3370.00 A
13340000 2007 01 02  3430.00 A
13340000 2007 01 03  3680.00 A
13340000 2007 01 04  4850.00 A
13340000 2007 01 05  4400.00 A
13340000 2007 01 06  3970.00 A
13340000 2007 01 07  3730.00 A
13340000 2007 01 08  3640.00 A
13340000 2007 01 09  3750.00 A
13340000 2007 01 10  3830.00 A
13340000 2007 01 11  3700.00 A
13340000 2007 01 12  2200.00 A:e
13340000 2007 01 13  1100.00 A:e
13340000 2007 01 14  1300.00 A:e
13340000 2007 01 15  1500.00 A:e
13340000 2007 01 16  1800.00 A:e
13340000 2007 01 17  2200.00 A:e
13340000 2007 01 18  2600.00 A:e
13340000 2007 01 19  3000.00 A:e
13340000 2007 01 20  3370.00 A
13340000 2007 01 21  3280.00 A
13340000 2007 01 22  3120.00 A
13340000 2007 01 23  2980.00 A
13340000 2007 01 24  2900.00 A
13340000 2007 01 25  2750.00 A
13340000 2007 01 26  2610.00 A
13340000 2007 01 27  2530.00 A
13340000 2007 01 28  2280.00 A
13340000 2007 01 29  2100.00 A
13340000 2007 01 30  2280.00 A
13340000 2007 01 31  2520.00 A
13340000 2007 02 01  2530.00 A
13340000 2007 02 02  2360.00 A
13340000 2007 02 03  2140.00 A
13340000 2007 02 04  2360.00 A
13340000 2007 02 05  2390.00 A
13340000 2007 02 06  2690.00 A
13340000 2007 02 07  2800.00 A
13340000 2007 02 08  2890.00 A
13340000 2007 02 09  3430.00 A
13340000 2007 02 10  4060.00 A
13340000 2007 02 11  4250.00 A
13340000 2007 02 12  6240.00 A
13340000 2007 02 13  6470.00 A
13340000 2007 02 14  5860.00 A
13340000 2007 02 15  5900.00 A
13340000 2007 02 16  8050.00 A
13340000 2007 02 17  8450.00 A
13340000 2007 02 18  7910.00 A
13340000 2007 02 19  7520.00 A
13340000 2007 02 20  6960.00 A
13340000 2007 02 21  6830.00 A
13340000 2007 02 22  6200.00 A
13340000 2007 02 23  6010.00 A
13340000 2007 02 24  5600.00 A
13340000 2007 02 25  5210.00 A
13340000 2007 02 26  5260.00 A
13340000 2007 02 27  5130.00 A
13340000 2007 02 28  4760.00 A
13340000 2007 03 01  4540.00 A
13340000 2007 03 02  4090.00 A
13340000 2007 03 03  3930.00 A
13340000 2007 03 04  3930.00 A
13340000 2007 03 05  4050.00 A
13340000 2007 03 06  4100.00 A
13340000 2007 03 07  4410.00 A
13340000 2007 03 08  5580.00 A
13340000 2007 03 09  6420.00 A
13340000 2007 03 10  6500.00 A
13340000 2007 03 11  6970.00 A
13340000 2007 03 12  8820.00 A
13340000 2007 03 13 15100.00 A
13340000 2007 03 14 17000.00 A
13340000 2007 03 15 14600.00 A
13340000 2007 03 16 12600.00 A
13340000 2007 03 17 11900.00 A
13340000 2007 03 18 12400.00 A
13340000 2007 03 19 14100.00 A
13340000 2007 03 20 15400.00 A
13340000 2007 03 21 15800.00 A
13340000 2007 03 22 13900.00 A
13340000 2007 03 23 13100.00 A
13340000 2007 03 24 13000.00 A
13340000 2007 03 25 14000.00 A
13340000 2007 03 26 17800.00 A
13340000 2007 03 27 16600.00 A
13340000 2007 03 28 16100.00 A
13340000 2007 03 29 14100.00 A
13340000 2007 03 30 12900.00 A
13340000 2007 03 31 12200.00 A
13340000 2007 04 01 12500.00 A
13340000 2007 04 02 12000.00 A
13340000 2007 04 03 11000.00 A
13340000 2007 04 04 10300.00 A
13340000 2007 04 05 10000.00 A
13340000 2007 04 06 10300.00 A
13340000 2007 04 07 11200.00 A
13340000 2007 04 08 12500.00 A
13340000 2007 04 09 14400.00 A
13340000 2007 04 10 15700.00 A
13340000 2007 04 11 13900.00 A
13340000 2007 04 12 12800.00 A
13340000 2007 04 13 11900.00 A
13340000 2007 04 14 11400.00 A
13340000 2007 04 15 12200.00 A
13340000 2007 04 16 12300.00 A
13340000 2007 04 17 12000.00 A
13340000 2007 04 18 12800.00 A
13340000 2007 04 19 12500.00 A
13340000 2007 04 20 11600.00 A
13340000 2007 04 21 11000.00 A
13340000 2007 04 22 10700.00 A
13340000 2007 04 23 11300.00 A
13340000 2007 04 24 12400.00 A
13340000 2007 04 25 13500.00 A
13340000 2007 04 26 14500.00 A
13340000 2007 04 27 14800.00 A
13340000 2007 04 28 16300.00 A
13340000 2007 04 29 20500.00 A
13340000 2007 04 30 25000.00 A
13340000 2007 05 01 27800.00 A
13340000 2007 05 02 29700.00 A
13340000 2007 05 03 30000.00 A
13340000 2007 05 04 26200.00 A
13340000 2007 05 05 22100.00 A
13340000 2007 05 06 19200.00 A
13340000 2007 05 07 17700.00 A
13340000 2007 05 08 17700.00 A
13340000 2007 05 09 20300.00 A
13340000 2007 05 10 25500.00 A
13340000 2007 05 11 30100.00 A
13340000 2007 05 12 30400.00 A
13340000 2007 05 13 32300.00 A
13340000 2007 05 14 28500.00 A
13340000 2007 05 15 26000.00 A
13340000 2007 05 16 25500.00 A
13340000 2007 05 17 26600.00 A
13340000 2007 05 18 28600.00 A
13340000 2007 05 19 28700.00 A
13340000 2007 05 20 27300.00 A
13340000 2007 05 21 25800.00 A
13340000 2007 05 22 22700.00 A
13340000 2007 05 23 20400.00 A
13340000 2007 05 24 18400.00 A
13340000 2007 05 25 17200.00 A
13340000 2007 05 26 16300.00 A
13340000 2007 05 27 16100.00 A
13340000 2007 05 28 18400.00 A
13340000 2007 05 29 17100.00 A
13340000 2007 05 30 15500.00 A
13340000 2007 05 31 15700.00 A
13340000 2007 06 01 16600.00 A
13340000 2007 06 02 17800.00 A
13340000 2007 06 03 18300.00 A
13340000 2007 06 04 18600.00 A
13340000 2007 06 05 19000.00 A
13340000 2007 06 06 18800.00 A
13340000 2007 06 07 17800.00 A
13340000 2007 06 08 15300.00 A
13340000 2007 06 09 13900.00 A
13340000 2007 06 10 13900.00 A
13340000 2007 06 11 17200.00 A
13340000 2007 06 12 15300.00 A
13340000 2007 06 13 13800.00 A
13340000 2007 06 14 12800.00 A
13340000 2007 06 15 12200.00 A
13340000 2007 06 16 11300.00 A
13340000 2007 06 17 10900.00 A
13340000 2007 06 18 10400.00 A
13340000 2007 06 19  9270.00 A
13340000 2007 06 20  8640.00 A
13340000 2007 06 21  8440.00 A
13340000 2007 06 22  8170.00 A
13340000 2007 06 23  7790.00 A
13340000 2007 06 24  7290.00 A
13340000 2007 06 25  6790.00 A
13340000 2007 06 26  6360.00 A
13340000 2007 06 27  5850.00 A
13340000 2007 06 28  5480.00 A
13340000 2007 06 29  5240.00 A
13340000 2007 06 30  5050.00 A
13340000 2007 07 01  4800.00 A
13340000 2007 07 02  4530.00 A
13340000 2007 07 03  4280.00 A
13340000 2007 07 04  4060.00 A
13340000 2007 07 05  3830.00 A
13340000 2007 07 06  3630.00 A
13340000 2007 07 07  3430.00 A
13340000 2007 07 08  3280.00 A
13340000 2007 07 09  3100.00 A
13340000 2007 07 10  2960.00 A
13340000 2007 07 11  2830.00 A
13340000 2007 07 12  2700.00 A
13340000 2007 07 13  2570.00 A
13340000 2007 07 14  2470.00 A
13340000 2007 07 15  2380.00 A
13340000 2007 07 16  2280.00 A
13340000 2007 07 17  2220.00 A
13340000 2007 07 18  2250.00 A
13340000 2007 07 19  2270.00 A
13340000 2007 07 20  2110.00 A
13340000 2007 07 21  2010.00 A
13340000 2007 07 22  1920.00 A
13340000 2007 07 23  1850.00 A
13340000 2007 07 24  1800.00 A
13340000 2007 07 25  1750.00 A
13340000 2007 07 26  1700.00 A
13340000 2007 07 27  1650.00 A
13340000 2007 07 28  1630.00 A
13340000 2007 07 29  1580.00 A
13340000 2007 07 30  1500.00 A
13340000 2007 07 31  1450.00 A
13340000 2007 08 01  1410.00 A
13340000 2007 08 02  1370.00 A
13340000 2007 08 03  1330.00 A
13340000 2007 08 04  1300.00 A
13340000 2007 08 05  1260.00 A
13340000 2007 08 06  1250.00 A
13340000 2007 08 07  1270.00 A
13340000 2007 08 08  1280.00 A
13340000 2007 08 09  1260.00 A
13340000 2007 08 10  1230.00 A
13340000 2007 08 11  1210.00 A
13340000 2007 08 12  1180.00 A
13340000 2007 08 13  1150.00 A
13340000 2007 08 14  1140.00 A
13340000 2007 08 15  1130.00 A
13340000 2007 08 16  1100.00 A
13340000 2007 08 17  1080.00 A
13340000 2007 08 18  1070.00 A
13340000 2007 08 19  1070.00 A
13340000 2007 08 20  1130.00 A
13340000 2007 08 21  1310.00 A
13340000 2007 08 22  1480.00 A
13340000 2007 08 23  1430.00 A
13340000 2007 08 24  1270.00 A
13340000 2007 08 25  1160.00 A
13340000 2007 08 26  1110.00 A
13340000 2007 08 27  1060.00 A
13340000 2007 08 28  1030.00 A
13340000 2007 08 29  1010.00 A
13340000 2007 08 30  1000.00 A
13340000 2007 08 31   989.00 A
13340000 2007 09 01   998.00 A
13340000 2007 09 02  1060.00 A
13340000 2007 09 03  1070.00 A
13340000 2007 09 04  1010.00 A
13340000 2007 09 05   975.00 A
13340000 2007 09 06  1000.00 A
13340000 2007 09 07  1000.00 A
13340000 2007 09 08  1030.00 A
13340000 2007 09 09   963.00 A
13340000 2007 09 10   929.00 A
13340000 2007 09 11   913.00 A
13340000 2007 09 12   904.00 A
13340000 2007 09 13   893.00 A
13340000 2007 09 14   880.00 A
13340000 2007 09 15   873.00 A
13340000 2007 09 16   871.00 A
13340000 2007 09 17   881.00 A
13340000 2007 09 18   909.00 A
13340000 2007 09 19   955.00 A
13340000 2007 09 20   989.00 A
13340000 2007 09 21  1010.00 A
13340000 2007 09 22  1000.00 A
13340000 2007 09 23   989.00 A
13340000 2007 09 24  1460.00 A
13340000 2007 09 25  1930.00 A
13340000 2007 09 26  1490.00 A
13340000 2007 09 27  1270.00 A
13340000 2007 09 28  1180.00 A
13340000 2007 09 29  1180.00 A
13340000 2007 09 30  1300.00 A
13340000 2007 10 01  1340.00 A
13340000 2007 10 02  1760.00 A
13340000 2007 10 03  1930.00 A
13340000 2007 10 04  2100.00 A
13340000 2007 10 05  1930.00 A
13340000 2007 10 06  1680.00 A
13340000 2007 10 07  1590.00 A
13340000 2007 10 08  1500.00 A
13340000 2007 10 09  1510.00 A
13340000 2007 10 10  1550.00 A
13340000 2007 10 11  1640.00 A
13340000 2007 10 12  1730.00 A
13340000 2007 10 13  1650.00 A
13340000 2007 10 14  1530.00 A
13340000 2007 10 15  1440.00 A
13340000 2007 10 16  1380.00 A
13340000 2007 10 17  1390.00 A
13340000 2007 10 18  1450.00 A
13340000 2007 10 19  1540.00 A
13340000 2007 10 20  2850.00 A
13340000 2007 10 21  3520.00 A
13340000 2007 10 22  2760.00 A
13340000 2007 10 23  2320.00 A
13340000 2007 10 24  2290.00 A
13340000 2007 10 25  2400.00 A
13340000 2007 10 26  2470.00 A
13340000 2007 10 27  2350.00 A
13340000 2007 10 28  2120.00 A
13340000 2007 10 29  1970.00 A
13340000 2007 10 30  1900.00 A
13340000 2007 10 31  1840.00 A
13340000 2007 11 01  1770.00 A
13340000 2007 11 02  1680.00 A
13340000 2007 11 03  1620.00 A
13340000 2007 11 04  1530.00 A
13340000 2007 11 05  1590.00 A
13340000 2007 11 06  1570.00 A
13340000 2007 11 07  1530.00 A
13340000 2007 11 08  1490.00 A
13340000 2007 11 09  1480.00 A
13340000 2007 11 10  1470.00 A
13340000 2007 11 11  1550.00 A
13340000 2007 11 12  1790.00 A
13340000 2007 11 13  1860.00 A
13340000 2007 11 14  2380.00 A
13340000 2007 11 15  2060.00 A
13340000 2007 11 16  1780.00 A
13340000 2007 11 17  2740.00 A
13340000 2007 11 18  5610.00 A
13340000 2007 11 19  6470.00 A
13340000 2007 11 20  5510.00 A
13340000 2007 11 21  4180.00 A
13340000 2007 11 22  3280.00 A
13340000 2007 11 23  2540.00 A
13340000 2007 11 24  2100.00 A
13340000 2007 11 25  2230.00 A
13340000 2007 11 26  2780.00 A
13340000 2007 11 27  2610.00 A
13340000 2007 11 28  2560.00 A
13340000 2007 11 29  2480.00 A
13340000 2007 11 30  2360.00 A
13340000 2007 12 01  2250.00 A
13340000 2007 12 02  2100.00 A
13340000 2007 12 03  2180.00 A
13340000 2007 12 04  4720.00 A
13340000 2007 12 05  6800.00 A
13340000 2007 12 06  6340.00 A
13340000 2007 12 07  4950.00 A
13340000 2007 12 08  4080.00 A
13340000 2007 12 09  3520.00 A
13340000 2007 12 10  3050.00 A
13340000 2007 12 11  2980.00 A
13340000 2007 12 12  2440.00 A
13340000 2007 12 13  2630.00 A
13340000 2007 12 14  2810.00 A
13340000 2007 12 15  2620.00 A
13340000 2007 12 16  2420.00 A
13340000 2007 12 17  2340.00 A
13340000 2007 12 18  2320.00 A
13340000 2007 12 19  2390.00 A
13340000 2007 12 20  2510.00 A
13340000 2007 12 21  2640.00 A
13340000 2007 12 22  2350.00 A
13340000 2007 12 23  2120.00 A
13340000 2007 12 24  2460.00 A
13340000 2007 12 25  2830.00 A
13340000 2007 12 26  2550.00 A
13340000 2007 12 27  2410.00 A
13340000 2007 12 28  2280.00 A
13340000 2007 12 29  2220.00 A
13340000 2007 12 30  2200.00 A
13340000 2007 12 31  2190.00 A
13340000 2008 01 01  1900.00 A
13340000 2008 01 02  1660.00 A
13340000 2008 01 03  1860.00 A
13340000 2008 01 04  2260.00 A
13340000 2008 01 05  2410.00 A
13340000 2008 01 06  2330.00 A
13340000 2008 01 07  2130.00 A
13340000 2008 01 08  2010.00 A
13340000 2008 01 09  2010.00 A
13340000 2008 01 10  2030.00 A
13340000 2008 01 11  2020.00 A
13340000 2008 01 12  2090.00 A
13340000 2008 01 13  2180.00 A
13340000 2008 01 14  2230.00 A
13340000 2008 01 15  2190.00 A
13340000 2008 01 16  1780.00 A
13340000 2008 01 17  1850.00 A
13340000 2008 01 18  1960.00 A
13340000 2008 01 19  2090.00 A
13340000 2008 01 20  2150.00 A
13340000 2008 01 21  1710.00 A
13340000 2008 01 22  1100.00 A:e
13340000 2008 01 23   900.00 A:e
13340000 2008 01 24  1000.00 A:e
13340000 2008 01 25  1300.00 A:e
13340000 2008 01 26  1700.00 A:e
13340000 2008 01 27  2300.00 A:e
13340000 2008 01 28  2400.00 A:e
13340000 2008 01 29  2200.00 A:e
13340000 2008 01 30  2100.00 A:e
13340000 2008 01 31  2110.00 A
13340000 2008 02 01  2050.00 A
13340000 2008 02 02  1970.00 A
13340000 2008 02 03  1940.00 A
13340000 2008 02 04  1960.00 A
13340000 2008 02 05  1930.00 A
13340000 2008 02 06  1900.00 A
13340000 2008 02 07  1910.00 A
13340000 2008 02 08  1910.00 A
13340000 2008 02 09  1990.00 A
13340000 2008 02 10  2240.00 A
13340000 2008 02 11  2540.00 A
13340000 2008 02 12  2880.00 A
13340000 2008 02 13  3250.00 A
13340000 2008 02 14  3590.00 A
13340000 2008 02 15  3200.00 A
13340000 2008 02 16  2980.00 A
13340000 2008 02 17  2870.00 A
13340000 2008 02 18  2750.00 A
13340000 2008 02 19  2630.00 A
13340000 2008 02 20  2590.00 A
13340000 2008 02 21  2630.00 A
13340000 2008 02 22  2720.00 A
13340000 2008 02 23  2840.00 A
13340000 2008 02 24  2950.00 A
13340000 2008 02 25  3140.00 A
13340000 2008 02 26  3600.00 A
13340000 2008 02 27  3680.00 A
13340000 2008 02 28  3830.00 A
13340000 2008 02 29  4020.00 A
13340000 2008 03 01  4620.00 A
13340000 2008 03 02  5010.00 A
13340000 2008 03 03  4620.00 A
13340000 2008 03 04  4320.00 A
13340000 2008 03 05  4040.00 A
13340000 2008 03 06  3720.00 A
13340000 2008 03 07  3510.00 A
13340000 2008 03 08  3480.00 A
13340000 2008 03 09  3540.00 A
13340000 2008 03 10  3680.00 A
13340000 2008 03 11  4240.00 A
13340000 2008 03 12  5090.00 A
13340000 2008 03 13  5120.00 A
13340000 2008 03 14  5450.00 A
13340000 2008 03 15  5440.00 A
13340000 2008 03 16  5190.00 A
13340000 2008 03 17  4820.00 A
13340000 2008 03 18  4580.00 A
13340000 2008 03 19  5140.00 A
13340000 2008 03 20  5420.00 A
13340000 2008 03 21  5320.00 A
13340000 2008 03 22  4960.00 A
13340000 2008 03 23  4610.00 A
13340000 2008 03 24  4930.00 A
13340000 2008 03 25  5180.00 A
13340000 2008 03 26  4840.00 A
13340000 2008 03 27  4710.00 A
13340000 2008 03 28  4380.00 A
13340000 2008 03 29  4110.00 A
13340000 2008 03 30  3900.00 A
13340000 2008 03 31  3720.00 A
13340000 2008 04 01  3600.00 A
13340000 2008 04 02  3500.00 A
13340000 2008 04 03  3350.00 A
13340000 2008 04 04  3380.00 A
13340000 2008 04 05  3730.00 A
13340000 2008 04 06  3870.00 A
13340000 2008 04 07  3950.00 A
13340000 2008 04 08  4050.00 A
13340000 2008 04 09  4130.00 A
13340000 2008 04 10  4230.00 A
13340000 2008 04 11  4260.00 A
13340000 2008 04 12  4470.00 A
13340000 2008 04 13  5730.00 A
13340000 2008 04 14  9410.00 A
13340000 2008 04 15 12600.00 A
13340000 2008 04 16 11900.00 A
13340000 2008 04 17  9700.00 A
13340000 2008 04 18  9430.00 A
13340000 2008 04 19 10200.00 A
13340000 2008 04 20 10100.00 A
13340000 2008 04 21  8920.00 A
13340000 2008 04 22  7940.00 A
13340000 2008 04 23  7600.00 A
13340000 2008 04 24  8290.00 A
13340000 2008 04 25  8250.00 A
13340000 2008 04 26  8050.00 A
13340000 2008 04 27  8100.00 A
13340000 2008 04 28  9370.00 A
13340000 2008 04 29 14100.00 A
13340000 2008 04 30 15800.00 A
13340000 2008 05 01 13800.00 A
13340000 2008 05 02 11900.00 A
13340000 2008 05 03 11700.00 A
13340000 2008 05 04 12900.00 A
13340000 2008 05 05 16400.00 A
13340000 2008 05 06 21000.00 A
13340000 2008 05 07 24600.00 A
13340000 2008 05 08 25000.00 A
13340000 2008 05 09 23200.00 A
13340000 2008 05 10 21000.00 A
13340000 2008 05 11 20300.00 A
13340000 2008 05 12 20500.00 A
13340000 2008 05 13 18600.00 A
13340000 2008 05 14 19200.00 A
13340000 2008 05 15 26400.00 A
13340000 2008 05 16 35300.00 A
13340000 2008 05 17 45800.00 A
13340000 2008 05 18 56000.00 A
13340000 2008 05 19 69300.00 A
13340000 2008 05 20 70700.00 A
13340000 2008 05 21 69600.00 A
13340000 2008 05 22 55400.00 A
13340000 2008 05 23 45000.00 A
13340000 2008 05 24 40000.00 A
13340000 2008 05 25 39300.00 A
13340000 2008 05 26 41200.00 A
13340000 2008 05 27 43100.00 A
13340000 2008 05 28 44700.00 A
13340000 2008 05 29 48600.00 A
13340000 2008 05 30 48700.00 A
13340000 2008 05 31 48900.00 A
13340000 2008 06 01 50100.00 A
13340000 2008 06 02 52400.00 A
13340000 2008 06 03 49800.00 A
13340000 2008 06 04 47800.00 A
13340000 2008 06 05 44500.00 A
13340000 2008 06 06 42900.00 A
13340000 2008 06 07 40500.00 A
13340000 2008 06 08 37200.00 A
13340000 2008 06 09 34000.00 A
13340000 2008 06 10 34600.00 A
13340000 2008 06 11 35300.00 A
13340000 2008 06 12 41800.00 A
13340000 2008 06 13 39200.00 A
13340000 2008 06 14 37500.00 A
13340000 2008 06 15 37700.00 A
13340000 2008 06 16 38100.00 A
13340000 2008 06 17 40400.00 A
13340000 2008 06 18 44300.00 A
13340000 2008 06 19 44000.00 A
13340000 2008 06 20 42100.00 A
13340000 2008 06 21 43000.00 A
13340000 2008 06 22 47900.00 A
13340000 2008 06 23 48200.00 A
13340000 2008 06 24 41800.00 A
13340000 2008 06 25 38500.00 A
13340000 2008 06 26 35600.00 A
13340000 2008 06 27 34000.00 A
13340000 2008 06 28 32300.00 A
13340000 2008 06 29 32400.00 A
13340000 2008 06 30 33200.00 A
13340000 2008 07 01 31400.00 A
13340000 2008 07 02 30000.00 A
13340000 2008 07 03 26700.00 A
13340000 2008 07 04 25100.00 A
13340000 2008 07 05 23100.00 A
13340000 2008 07 06 20000.00 A
13340000 2008 07 07 17800.00 A
13340000 2008 07 08 16000.00 A
13340000 2008 07 09 14600.00 A
13340000 2008 07 10 13400.00 A
13340000 2008 07 11 12400.00 A
13340000 2008 07 12 11100.00 A
13340000 2008 07 13  9980.00 A
13340000 2008 07 14  9260.00 A
13340000 2008 07 15  8750.00 A
13340000 2008 07 16  8290.00 A
13340000 2008 07 17  7730.00 A
13340000 2008 07 18  7180.00 A
13340000 2008 07 19  6720.00 A
13340000 2008 07 20  6290.00 A
13340000 2008 07 21  5880.00 A
13340000 2008 07 22  5600.00 A
13340000 2008 07 23  5630.00 A
13340000 2008 07 24  5680.00 A
13340000 2008 07 25  5080.00 A
13340000 2008 07 26  4700.00 A
13340000 2008 07 27  4400.00 A
13340000 2008 07 28  4170.00 A
13340000 2008 07 29  3970.00 A
13340000 2008 07 30  3770.00 A
13340000 2008 07 31  3600.00 A
13340000 2008 08 01  3430.00 A
13340000 2008 08 02  3260.00 A
13340000 2008 08 03  3140.00 A
13340000 2008 08 04  3080.00 A
13340000 2008 08 05  2930.00 A
13340000 2008 08 06  2790.00 A
13340000 2008 08 07  2660.00 A
13340000 2008 08 08  2590.00 A
13340000 2008 08 09  2650.00 A
13340000 2008 08 10  2590.00 A
13340000 2008 08 11  2470.00 A
13340000 2008 08 12  2360.00 A
13340000 2008 08 13  2270.00 A
13340000 2008 08 14  2180.00 A
13340000 2008 08 15  2100.00 A
13340000 2008 08 16  2020.00 A
13340000 2008 08 17  1950.00 A
13340000 2008 08 18  1880.00 A
13340000 2008 08 19  1830.00 A
13340000 2008 08 20  1850.00 A
13340000 2008 08 21  2380.00 A
13340000 2008 08 22  5500.00 A
13340000 2008 08 23  4170.00 A
13340000 2008 08 24  2910.00 A
13340000 2008 08 25  2470.00 A
13340000 2008 08 26  2340.00 A
13340000 2008 08 27  2410.00 A
13340000 2008 08 28  2370.00 A
13340000 2008 08 29  2330.00 A
13340000 2008 08 30  2180.00 A
13340000 2008 08 31  2040.00 A
13340000 2008 09 01  1990.00 A
13340000 2008 09 02  2120.00 A
13340000 2008 09 03  2200.00 A
13340000 2008 09 04  2060.00 A
13340000 2008 09 05  1930.00 A
13340000 2008 09 06  1870.00 A
13340000 2008 09 07  1850.00 A
13340000 2008 09 08  1800.00 A
13340000 2008 09 09  1740.00 A
13340000 2008 09 10  1690.00 A
13340000 2008 09 11  1650.00 A
13340000 2008 09 12  1620.00 A
13340000 2008 09 13  1600.00 A
13340000 2008 09 14  1550.00 A
13340000 2008 09 15  1510.00 A
13340000 2008 09 16  1480.00 A
13340000 2008 09 17  1440.00 A
13340000 2008 09 18  1400.00 A
13340000 2008 09 19  1370.00 A
13340000 2008 09 20  1350.00 A
13340000 2008 09 21  1570.00 A
13340000 2008 09 22  2100.00 A
13340000 2008 09 23  2140.00 A
13340000 2008 09 24  2230.00 A
13340000 2008 09 25  1940.00 A
13340000 2008 09 26  1770.00 A
13340000 2008 09 27  1640.00 A
13340000 2008 09 28  1560.00 A
13340000 2008 09 29  1510.00 A
13340000 2008 09 30  1460.00 A
13340000 2008 10 01  1430.00 A
13340000 2008 10 02  1400.00 A
13340000 2008 10 03  1380.00 A
13340000 2008 10 04  1440.00 A
13340000 2008 10 05  1590.00 A
13340000 2008 10 06  1780.00 A
13340000 2008 10 07  1840.00 A
13340000 2008 10 08  1830.00 A
13340000 2008 10 09  1920.00 A
13340000 2008 10 10  1830.00 A
13340000 2008 10 11  1710.00 A
13340000 2008 10 12  1650.00 A
13340000 2008 10 13  1600.00 A
13340000 2008 10 14  1580.00 A
13340000 2008 10 15  1730.00 A
13340000 2008 10 16  1820.00 A
13340000 2008 10 17  1740.00 A
13340000 2008 10 18  1700.00 A
13340000 2008 10 19  1700.00 A
13340000 2008 10 20  1780.00 A
13340000 2008 10 21  1970.00 A
13340000 2008 10 22  2420.00 A
13340000 2008 10 23  2130.00 A
13340000 2008 10 24  1940.00 A
13340000 2008 10 25  1900.00 A
13340000 2008 10 26  1860.00 A
13340000 2008 10 27  1850.00 A
13340000 2008 10 28  1810.00 A
13340000 2008 10 29  1750.00 A
13340000 2008 10 30  1730.00 A
13340000 2008 10 31  1720.00 A
13340000 2008 11 01  1700.00 A
13340000 2008 11 02  1750.00 A
13340000 2008 11 03  2450.00 A
13340000 2008 11 04  3240.00 A
13340000 2008 11 05  2880.00 A
13340000 2008 11 06  2580.00 A
13340000 2008 11 07  2430.00 A
13340000 2008 11 08  5300.00 A
13340000 2008 11 09  4990.00 A
13340000 2008 11 10  4370.00 A
13340000 2008 11 11  4100.00 A
13340000 2008 11 12  4160.00 A
13340000 2008 11 13 23500.00 A
13340000 2008 11 14 19000.00 A
13340000 2008 11 15 11200.00 A
13340000 2008 11 16  8790.00 A
13340000 2008 11 17  7460.00 A
13340000 2008 11 18  6520.00 A
13340000 2008 11 19  5910.00 A
13340000 2008 11 20  5430.00 A
13340000 2008 11 21  5280.00 A
13340000 2008 11 22  5060.00 A
13340000 2008 11 23  4590.00 A
13340000 2008 11 24  4250.00 A
13340000 2008 11 25  3780.00 A
13340000 2008 11 26  3860.00 A
13340000 2008 11 27  3880.00 A
13340000 2008 11 28  3450.00 A
13340000 2008 11 29  3740.00 A
13340000 2008 11 30  5060.00 A
13340000 2008 12 01  6290.00 A
13340000 2008 12 02  5650.00 A
13340000 2008 12 03  7030.00 A
13340000 2008 12 04  5870.00 A
13340000 2008 12 05  4700.00 A
13340000 2008 12 06  4390.00 A
13340000 2008 12 07  4690.00 A
13340000 2008 12 08  4820.00 A
13340000 2008 12 09  4630.00 A
13340000 2008 12 10  4230.00 A
13340000 2008 12 11  4140.00 A
13340000 2008 12 12  4080.00 A
13340000 2008 12 13  3880.00 A
13340000 2008 12 14  3600.00 A
13340000 2008 12 15  2220.00 A
13340000 2008 12 16  1600.00 A:e
13340000 2008 12 17  1700.00 A:e
13340000 2008 12 18  2190.00 A:e
13340000 2008 12 19  3130.00 A:e
13340000 2008 12 20  3430.00 A:e
13340000 2008 12 21  2690.00 A:e
13340000 2008 12 22  2590.00 A:e
13340000 2008 12 23  2820.00 A:e
13340000 2008 12 24  2800.00 A:e
13340000 2008 12 25  2950.00 A:e
13340000 2008 12 26  3030.00 A:e
13340000 2008 12 27  2990.00 A:e
13340000 2008 12 28  2840.00 A:e
13340000 2008 12 29  3260.00 A:e
13340000 2008 12 30  3900.00 A:e
13340000 2008 12 31  3860.00 A:e
13340000 2009 01 01  3650.00 A:e
13340000 2009 01 02  4230.00 A:e
13340000 2009 01 03  4570.00 A:e
13340000 2009 01 04  3830.00 A:e
13340000 2009 01 05  3460.00 A:e
13340000 2009 01 06  3430.00 A:e
13340000 2009 01 07  3960.00 A:e
13340000 2009 01 08 10000.00 A:e
13340000 2009 01 09 15500.00 A:e
13340000 2009 01 10 12300.00 A
13340000 2009 01 11 10200.00 A
13340000 2009 01 12  9170.00 A
13340000 2009 01 13  8700.00 A
13340000 2009 01 14  8050.00 A
13340000 2009 01 15  7260.00 A
13340000 2009 01 16  6550.00 A
13340000 2009 01 17  5970.00 A
13340000 2009 01 18  5450.00 A
13340000 2009 01 19  4990.00 A
13340000 2009 01 20  4740.00 A
13340000 2009 01 21  4570.00 A
13340000 2009 01 22  4590.00 A
13340000 2009 01 23  4700.00 A
13340000 2009 01 24  4500.00 A
13340000 2009 01 25  4250.00 A
13340000 2009 01 26  3760.00 A
13340000 2009 01 27  2550.00 A:e
13340000 2009 01 28  2900.00 A:e
13340000 2009 01 29  4050.00 A
13340000 2009 01 30  4140.00 A
13340000 2009 01 31  3760.00 A
13340000 2009 02 01  3480.00 A
13340000 2009 02 02  3400.00 A
13340000 2009 02 03  3280.00 A
13340000 2009 02 04  3210.00 A
13340000 2009 02 05  3160.00 A
13340000 2009 02 06  3200.00 A
13340000 2009 02 07  3340.00 A
13340000 2009 02 08  3430.00 A
13340000 2009 02 09  3430.00 A
13340000 2009 02 10  3440.00 A
13340000 2009 02 11  3380.00 A
13340000 2009 02 12  3260.00 A
13340000 2009 02 13  3150.00 A
13340000 2009 02 14  3010.00 A
13340000 2009 02 15  3010.00 A
13340000 2009 02 16  3060.00 A
13340000 2009 02 17  3060.00 A
13340000 2009 02 18  3080.00 A
13340000 2009 02 19  3060.00 A
13340000 2009 02 20  3100.00 A
13340000 2009 02 21  3140.00 A
13340000 2009 02 22  3190.00 A
13340000 2009 02 23  3330.00 A
13340000 2009 02 24  4790.00 A
13340000 2009 02 25  7040.00 A
13340000 2009 02 26  8200.00 A
13340000 2009 02 27  7290.00 A
13340000 2009 02 28  6240.00 A
13340000 2009 03 01  5690.00 A
13340000 2009 03 02  5740.00 A
13340000 2009 03 03  8390.00 A
13340000 2009 03 04  8880.00 A
13340000 2009 03 05  8380.00 A
13340000 2009 03 06  7790.00 A
13340000 2009 03 07  6790.00 A
13340000 2009 03 08  6440.00 A
13340000 2009 03 09  5890.00 A
13340000 2009 03 10  5390.00 A
13340000 2009 03 11  4900.00 A
13340000 2009 03 12  4550.00 A
13340000 2009 03 13  4470.00 A
13340000 2009 03 14  4580.00 A
13340000 2009 03 15  4640.00 A
13340000 2009 03 16  6090.00 A
13340000 2009 03 17  5950.00 A
13340000 2009 03 18  5650.00 A
13340000 2009 03 19  5640.00 A
13340000 2009 03 20  5940.00 A
13340000 2009 03 21  7130.00 A
13340000 2009 03 22  9080.00 A
13340000 2009 03 23 10900.00 A
13340000 2009 03 24 10100.00 A
13340000 2009 03 25 10300.00 A
13340000 2009 03 26  9880.00 A
13340000 2009 03 27  8720.00 A
13340000 2009 03 28  8270.00 A
13340000 2009 03 29 11200.00 A
13340000 2009 03 30 10600.00 A
13340000 2009 03 31 10200.00 A
13340000 2009 04 01 10100.00 A
13340000 2009 04 02  9790.00 A
13340000 2009 04 03 10600.00 A
13340000 2009 04 04  9620.00 A
13340000 2009 04 05  9300.00 A
13340000 2009 04 06  9390.00 A
13340000 2009 04 07 10500.00 A
13340000 2009 04 08 12400.00 A
13340000 2009 04 09 13600.00 A
13340000 2009 04 10 14600.00 A
13340000 2009 04 11 15300.00 A
13340000 2009 04 12 15500.00 A
13340000 2009 04 13 18600.00 A
13340000 2009 04 14 20300.00 A
13340000 2009 04 15 17500.00 A
13340000 2009 04 16 15300.00 A
13340000 2009 04 17 14200.00 A
13340000 2009 04 18 14500.00 A
13340000 2009 04 19 15900.00 A
13340000 2009 04 20 17600.00 A
13340000 2009 04 21 23300.00 A
13340000 2009 04 22 32000.00 A
13340000 2009 04 23 37300.00 A
13340000 2009 04 24 32000.00 A
13340000 2009 04 25 25800.00 A
13340000 2009 04 26 21900.00 A
13340000 2009 04 27 19300.00 A
13340000 2009 04 28 17700.00 A
13340000 2009 04 29 16900.00 A
13340000 2009 04 30 15500.00 A
13340000 2009 05 01 14400.00 A
13340000 2009 05 02 14500.00 A
13340000 2009 05 03 17000.00 A
13340000 2009 05 04 19700.00 A
13340000 2009 05 05 22200.00 A
13340000 2009 05 06 28800.00 A
13340000 2009 05 07 31600.00 A
13340000 2009 05 08 29800.00 A
13340000 2009 05 09 26000.00 A
13340000 2009 05 10 24300.00 A
13340000 2009 05 11 24100.00 A
13340000 2009 05 12 26400.00 A
13340000 2009 05 13 25500.00 A
13340000 2009 05 14 24000.00 A
13340000 2009 05 15 26600.00 A
13340000 2009 05 16 26400.00 A
13340000 2009 05 17 28800.00 A
13340000 2009 05 18 38400.00 A
13340000 2009 05 19 55200.00 A
13340000 2009 05 20 55300.00 A
13340000 2009 05 21 45200.00 A
13340000 2009 05 22 40000.00 A
13340000 2009 05 23 40500.00 A
13340000 2009 05 24 49500.00 A
13340000 2009 05 25 55600.00 A
13340000 2009 05 26 53300.00 A
13340000 2009 05 27 51300.00 A
13340000 2009 05 28 50400.00 A
13340000 2009 05 29 52000.00 A
13340000 2009 05 30 53900.00 A
13340000 2009 05 31 57300.00 A
13340000 2009 06 01 53700.00 A
13340000 2009 06 02 46100.00 A
13340000 2009 06 03 41800.00 A
13340000 2009 06 04 40400.00 A
13340000 2009 06 05 40300.00 A
13340000 2009 06 06 42500.00 A
13340000 2009 06 07 41100.00 A
13340000 2009 06 08 33100.00 A
13340000 2009 06 09 28900.00 A
13340000 2009 06 10 25800.00 A
13340000 2009 06 11 24200.00 A
13340000 2009 06 12 23400.00 A
13340000 2009 06 13 23100.00 A
13340000 2009 06 14 23200.00 A
13340000 2009 06 15 25500.00 A
13340000 2009 06 16 25700.00 A
13340000 2009 06 17 24000.00 A
13340000 2009 06 18 23000.00 A
13340000 2009 06 19 21500.00 A
13340000 2009 06 20 19900.00 A
13340000 2009 06 21 19700.00 A
13340000 2009 06 22 20600.00 A
13340000 2009 06 23 19100.00 A
13340000 2009 06 24 16400.00 A
13340000 2009 06 25 15700.00 A
13340000 2009 06 26 15700.00 A
13340000 2009 06 27 14600.00 A
13340000 2009 06 28 13300.00 A
13340000 2009 06 29 12500.00 A
13340000 2009 06 30 12100.00 A
13340000 2009 07 01 11300.00 A
13340000 2009 07 02 10400.00 A
13340000 2009 07 03  9680.00 A
13340000 2009 07 04  9030.00 A
13340000 2009 07 05  8500.00 A
13340000 2009 07 06  8150.00 A
13340000 2009 07 07  7850.00 A
13340000 2009 07 08  7250.00 A
13340000 2009 07 09  6800.00 A
13340000 2009 07 10  6430.00 A
13340000 2009 07 11  5990.00 A
13340000 2009 07 12  5620.00 A
13340000 2009 07 13  5520.00 A
13340000 2009 07 14  6210.00 A
13340000 2009 07 15  5900.00 A
13340000 2009 07 16  5220.00 A
13340000 2009 07 17  4780.00 A
13340000 2009 07 18  4500.00 A
13340000 2009 07 19  4230.00 A
13340000 2009 07 20  3970.00 A
13340000 2009 07 21  3770.00 A
13340000 2009 07 22  3600.00 A
13340000 2009 07 23  3410.00 A
13340000 2009 07 24  3270.00 A
13340000 2009 07 25  3160.00 A
13340000 2009 07 26  3040.00 A
13340000 2009 07 27  2990.00 A
13340000 2009 07 28  2960.00 A
13340000 2009 07 29  2840.00 A
13340000 2009 07 30  2810.00 A
13340000 2009 07 31  2660.00 A
13340000 2009 08 01  2520.00 A
13340000 2009 08 02  2420.00 A
13340000 2009 08 03  2320.00 A
13340000 2009 08 04  2230.00 A
13340000 2009 08 05  2160.00 A
13340000 2009 08 06  2270.00 A
13340000 2009 08 07  3150.00 A
13340000 2009 08 08  3600.00 A
13340000 2009 08 09  3790.00 A
13340000 2009 08 10  2950.00 A
13340000 2009 08 11  2590.00 A
13340000 2009 08 12  2360.00 A
13340000 2009 08 13  2380.00 A
13340000 2009 08 14  3060.00 A
13340000 2009 08 15  2890.00 A
13340000 2009 08 16  2840.00 A
13340000 2009 08 17  2720.00 A
13340000 2009 08 18  2580.00 A
13340000 2009 08 19  2370.00 A
13340000 2009 08 20  2190.00 A
13340000 2009 08 21  2070.00 A
13340000 2009 08 22  1970.00 A
13340000 2009 08 23  1880.00 A
13340000 2009 08 24  1810.00 A
13340000 2009 08 25  1770.00 A
13340000 2009 08 26  1710.00 A
13340000 2009 08 27  1660.00 A
13340000 2009 08 28  1610.00 A
13340000 2009 08 29  1570.00 A
13340000 2009 08 30  1600.00 A
13340000 2009 08 31  2240.00 A
13340000 2009 09 01  2210.00 A
13340000 2009 09 02  1840.00 A
13340000 2009 09 03  1670.00 A
13340000 2009 09 04  1570.00 A
13340000 2009 09 05  1510.00 A
13340000 2009 09 06  1470.00 A
13340000 2009 09 07  1490.00 A
13340000 2009 09 08  1520.00 A
13340000 2009 09 09  1470.00 A
13340000 2009 09 10  1420.00 A
13340000 2009 09 11  1380.00 A
13340000 2009 09 12  1350.00 A
13340000 2009 09 13  1320.00 A
13340000 2009 09 14  1300.00 A
13340000 2009 09 15  1270.00 A
13340000 2009 09 16  1250.00 A
13340000 2009 09 17  1240.00 A
13340000 2009 09 18  1220.00 A
13340000 2009 09 19  1210.00 A
13340000 2009 09 20  1210.00 A
13340000 2009 09 21  1220.00 A
13340000 2009 09 22  1230.00 A
13340000 2009 09 23  1210.00 A
13340000 2009 09 24  1190.00 A
13340000 2009 09 25  1160.00 A
13340000 2009 09 26  1140.00 A
13340000 2009 09 27  1120.00 A
13340000 2009 09 28  1090.00 A
13340000 2009 09 29  1080.00 A
13340000 2009 09 30  1080.00 A
13340000 2009 10 01  1120.00 A
13340000 2009 10 02  1190.00 A
13340000 2009 10 03  1230.00 A
13340000 2009 10 04  1220.00 A
13340000 2009 10 05  1190.00 A
13340000 2009 10 06  1150.00 A
13340000 2009 10 07  1130.00 A
13340000 2009 10 08  1140.00 A
13340000 2009 10 09  1190.00 A
13340000 2009 10 10  1200.00 A
13340000 2009 10 11  1170.00 A
13340000 2009 10 12  1120.00 A
13340000 2009 10 13  1050.00 A
13340000 2009 10 14  1160.00 A
13340000 2009 10 15  1470.00 A
13340000 2009 10 16  1660.00 A
13340000 2009 10 17  1570.00 A
13340000 2009 10 18  1420.00 A
13340000 2009 10 19  1330.00 A
13340000 2009 10 20  1340.00 A
13340000 2009 10 21  1430.00 A
13340000 2009 10 22  1440.00 A
13340000 2009 10 23  1470.00 A
13340000 2009 10 24  1690.00 A
13340000 2009 10 25  2270.00 A
13340000 2009 10 26  2050.00 A
13340000 2009 10 27  1860.00 A
13340000 2009 10 28  2130.00 A
13340000 2009 10 29  1900.00 A
13340000 2009 10 30  1710.00 A
13340000 2009 10 31  2340.00 A
13340000 2009 11 01  3170.00 A
13340000 2009 11 02  3430.00 A
13340000 2009 11 03  2610.00 A
13340000 2009 11 04  2190.00 A
13340000 2009 11 05  1990.00 A
13340000 2009 11 06  1910.00 A
13340000 2009 11 07  2210.00 A
13340000 2009 11 08  2280.00 A
13340000 2009 11 09  2070.00 A
13340000 2009 11 10  1910.00 A
13340000 2009 11 11  1820.00 A
13340000 2009 11 12  2010.00 A
13340000 2009 11 13  1990.00 A
13340000 2009 11 14  1790.00 A
13340000 2009 11 15  1660.00 A
13340000 2009 11 16  1600.00 A
13340000 2009 11 17  1580.00 A
13340000 2009 11 18  1850.00 A
13340000 2009 11 19  1930.00 A
13340000 2009 11 20  1770.00 A
13340000 2009 11 21  1690.00 A
13340000 2009 11 22  1860.00 A
13340000 2009 11 23  1720.00 A
13340000 2009 11 24  1680.00 A
13340000 2009 11 25  1740.00 A
13340000 2009 11 26  1710.00 A
13340000 2009 11 27  1780.00 A
13340000 2009 11 28  2120.00 A
13340000 2009 11 29  1980.00 A
13340000 2009 11 30  1770.00 A
13340000 2009 12 01  1700.00 A
13340000 2009 12 02  1660.00 A
13340000 2009 12 03  1300.00 A
13340000 2009 12 04   701.00 A
13340000 2009 12 05   550.00 A:e
13340000 2009 12 06   780.00 A:e
13340000 2009 12 07   660.00 A:e
13340000 2009 12 08   570.00 A:e
13340000 2009 12 09   500.00 A:e
13340000 2009 12 10   500.00 A:e
13340000 2009 12 11   600.00 A:e
13340000 2009 12 12   910.00 A:e
13340000 2009 12 13   830.00 A:e
13340000 2009 12 14   980.00 A:e
13340000 2009 12 15  1510.00 A:e
13340000 2009 12 16  1700.00 A:e
13340000 2009 12 17  1900.00 A:e
13340000 2009 12 18  2170.00 A:e
13340000 2009 12 19  2090.00 A:e
13340000 2009 12 20  2200.00 A:e
13340000 2009 12 21  2500.00 A:e
13340000 2009 12 22  3280.00 A:e
13340000 2009 12 23  2970.00 A
13340000 2009 12 24  2360.00 A
13340000 2009 12 25  1830.00 A:e
13340000 2009 12 26  1520.00 A:e
13340000 2009 12 27  1200.00 A:e
13340000 2009 12 28  1270.00 A:e
13340000 2009 12 29  1390.00 A:e
13340000 2009 12 30  1540.00 A:e
13340000 2009 12 31  1660.00 A:e
13340000 2010 01 01  1890.00 A:e
13340000 2010 01 02  1860.00 A:e
13340000 2010 01 03  1960.00 A:e
13340000 2010 01 04  1940.00 A
13340000 2010 01 05  2260.00 A
13340000 2010 01 06  3600.00 A
13340000 2010 01 07  2910.00 A
13340000 2010 01 08  2030.00 A:e
13340000 2010 01 09  1970.00 A:e
13340000 2010 01 10  1940.00 A
13340000 2010 01 11  1970.00 A
13340000 2010 01 12  2320.00 A
13340000 2010 01 13  2690.00 A
13340000 2010 01 14  2900.00 A
13340000 2010 01 15  2920.00 A
13340000 2010 01 16  2700.00 A
13340000 2010 01 17  2890.00 A
13340000 2010 01 18  2820.00 A
13340000 2010 01 19  2680.00 A
13340000 2010 01 20  2540.00 A
13340000 2010 01 21  2370.00 A
13340000 2010 01 22  2200.00 A
13340000 2010 01 23  2180.00 A
13340000 2010 01 24  2100.00 A
13340000 2010 01 25  2020.00 A
13340000 2010 01 26  2030.00 A
13340000 2010 01 27  2280.00 A
13340000 2010 01 28  2240.00 A
13340000 2010 01 29  2130.00 A
13340000 2010 01 30  2050.00 A
13340000 2010 01 31  2050.00 A
13340000 2010 02 01  2120.00 A
13340000 2010 02 02  2110.00 A
13340000 2010 02 03  2070.00 A
13340000 2010 02 04  2020.00 A
13340000 2010 02 05  2000.00 A
13340000 2010 02 06  2070.00 A
13340000 2010 02 07  2080.00 A
13340000 2010 02 08  2010.00 A
13340000 2010 02 09  1950.00 A
13340000 2010 02 10  1920.00 A
13340000 2010 02 11  1890.00 A
13340000 2010 02 12  1960.00 A
13340000 2010 02 13  2190.00 A
13340000 2010 02 14  2260.00 A
13340000 2010 02 15  2310.00 A
13340000 2010 02 16  2550.00 A
13340000 2010 02 17  2610.00 A
13340000 2010 02 18  2670.00 A
13340000 2010 02 19  2530.00 A
13340000 2010 02 20  2310.00 A
13340000 2010 02 21  2100.00 A
13340000 2010 02 22  1830.00 A
13340000 2010 02 23  1720.00 A
13340000 2010 02 24  1880.00 A
13340000 2010 02 25  2140.00 A
13340000 2010 02 26  2250.00 A
13340000 2010 02 27  2120.00 A
13340000 2010 02 28  2170.00 A
13340000 2010 03 01  2350.00 A
13340000 2010 03 02  2330.00 A
13340000 2010 03 03  2310.00 A
13340000 2010 03 04  2400.00 A
13340000 2010 03 05  2520.00 A
13340000 2010 03 06  2590.00 A
13340000 2010 03 07  2590.00 A
13340000 2010 03 08  2650.00 A
13340000 2010 03 09  2810.00 A
13340000 2010 03 10  2680.00 A
13340000 2010 03 11  2490.00 A
13340000 2010 03 12  2400.00 A
13340000 2010 03 13  2540.00 A
13340000 2010 03 14  2580.00 A
13340000 2010 03 15  2430.00 A
13340000 2010 03 16  2430.00 A
13340000 2010 03 17  2540.00 A
13340000 2010 03 18  2820.00 A
13340000 2010 03 19  2900.00 A
13340000 2010 03 20  2830.00 A
13340000 2010 03 21  2780.00 A
13340000 2010 03 22  3040.00 A
13340000 2010 03 23  3380.00 A
13340000 2010 03 24  3180.00 A
13340000 2010 03 25  3070.00 A
13340000 2010 03 26  3230.00 A
13340000 2010 03 27  3330.00 A
13340000 2010 03 28  3170.00 A
13340000 2010 03 29  3360.00 A
13340000 2010 03 30  6480.00 A
13340000 2010 03 31  7390.00 A
13340000 2010 04 01  6370.00 A
13340000 2010 04 02  5500.00 A
13340000 2010 04 03  5070.00 A
13340000 2010 04 04  4730.00 A
13340000 2010 04 05  4340.00 A
13340000 2010 04 06  4190.00 A
13340000 2010 04 07  3940.00 A
13340000 2010 04 08  3820.00 A
13340000 2010 04 09  3960.00 A
13340000 2010 04 10  3660.00 A
13340000 2010 04 11  3540.00 A
13340000 2010 04 12  3810.00 A
13340000 2010 04 13  6310.00 A
13340000 2010 04 14  7030.00 A
13340000 2010 04 15  6600.00 A
13340000 2010 04 16  6850.00 A
13340000 2010 04 17  8330.00 A
13340000 2010 04 18 10700.00 A
13340000 2010 04 19 12100.00 A
13340000 2010 04 20 13900.00 A
13340000 2010 04 21 17300.00 A
13340000 2010 04 22 23400.00 A
13340000 2010 04 23 22800.00 A
13340000 2010 04 24 18300.00 A
13340000 2010 04 25 15400.00 A
13340000 2010 04 26 13100.00 A
13340000 2010 04 27 12500.00 A
13340000 2010 04 28 14800.00 A
13340000 2010 04 29 14500.00 A
13340000 2010 04 30 14200.00 A
13340000 2010 05 01 14500.00 A
13340000 2010 05 02 14800.00 A
13340000 2010 05 03 14800.00 A
13340000 2010 05 04 18400.00 A
13340000 2010 05 05 15600.00 A
13340000 2010 05 06 13600.00 A
13340000 2010 05 07 12400.00 A
13340000 2010 05 08 11400.00 A
13340000 2010 05 09 11000.00 A
13340000 2010 05 10 10700.00 A
13340000 2010 05 11 11600.00 A
13340000 2010 05 12 12900.00 A
13340000 2010 05 13 13000.00 A
13340000 2010 05 14 13700.00 A
13340000 2010 05 15 15900.00 A
13340000 2010 05 16 19000.00 A
13340000 2010 05 17 22900.00 A
13340000 2010 05 18 27700.00 A
13340000 2010 05 19 31900.00 A
13340000 2010 05 20 33000.00 A
13340000 2010 05 21 27700.00 A
13340000 2010 05 22 23200.00 A
13340000 2010 05 23 20400.00 A
13340000 2010 05 24 18000.00 A
13340000 2010 05 25 16500.00 A
13340000 2010 05 26 15600.00 A
13340000 2010 05 27 16600.00 A
13340000 2010 05 28 18700.00 A
13340000 2010 05 29 21800.00 A
13340000 2010 05 30 20900.00 A
13340000 2010 05 31 21100.00 A
13340000 2010 06 01 24500.00 A
13340000 2010 06 02 27000.00 A
13340000 2010 06 03 49900.00 A
13340000 2010 06 04 50800.00 A
13340000 2010 06 05 62000.00 A
13340000 2010 06 06 51600.00 A
13340000 2010 06 07 51500.00 A
13340000 2010 06 08 48400.00 A
13340000 2010 06 09 41700.00 A
13340000 2010 06 10 44200.00 A
13340000 2010 06 11 38400.00 A
13340000 2010 06 12 33200.00 A
13340000 2010 06 13 30300.00 A
13340000 2010 06 14 28800.00 A
13340000 2010 06 15 28800.00 A
13340000 2010 06 16 27000.00 A
13340000 2010 06 17 24800.00 A
13340000 2010 06 18 22700.00 A
13340000 2010 06 19 20200.00 A
13340000 2010 06 20 19500.00 A
13340000 2010 06 21 22500.00 A
13340000 2010 06 22 21400.00 A
13340000 2010 06 23 19300.00 A
13340000 2010 06 24 18600.00 A
13340000 2010 06 25 18300.00 A
13340000 2010 06 26 18300.00 A
13340000 2010 06 27 16500.00 A
13340000 2010 06 28 15100.00 A
13340000 2010 06 29 14300.00 A
13340000 2010 06 30 14600.00 A
13340000 2010 07 01 13900.00 A
13340000 2010 07 02 12300.00 A
13340000 2010 07 03 11400.00 A
13340000 2010 07 04 10300.00 A
13340000 2010 07 05  9430.00 A
13340000 2010 07 06  8990.00 A
13340000 2010 07 07  8370.00 A
13340000 2010 07 08  7770.00 A
13340000 2010 07 09  7310.00 A
13340000 2010 07 10  6920.00 A
13340000 2010 07 11  6610.00 A
13340000 2010 07 12  6300.00 A
13340000 2010 07 13  5840.00 A
13340000 2010 07 14  5520.00 A
13340000 2010 07 15  5220.00 A
13340000 2010 07 16  4930.00 A
13340000 2010 07 17  4660.00 A
13340000 2010 07 18  4420.00 A
13340000 2010 07 19  4190.00 A
13340000 2010 07 20  3990.00 A
13340000 2010 07 21  3820.00 A
13340000 2010 07 22  3650.00 A
13340000 2010 07 23  3500.00 A
13340000 2010 07 24  3340.00 A
13340000 2010 07 25  3210.00 A
13340000 2010 07 26  3080.00 A
13340000 2010 07 27  2980.00 A
13340000 2010 07 28  3100.00 A
13340000 2010 07 29  3170.00 A
13340000 2010 07 30  2930.00 A
13340000 2010 07 31  2710.00 A
13340000 2010 08 01  2630.00 A
13340000 2010 08 02  2650.00 A
13340000 2010 08 03  2490.00 A
13340000 2010 08 04  2350.00 A
13340000 2010 08 05  2260.00 A
13340000 2010 08 06  2240.00 A
13340000 2010 08 07  2260.00 A
13340000 2010 08 08  2140.00 A
13340000 2010 08 09  2090.00 A
13340000 2010 08 10  2090.00 A
13340000 2010 08 11  2660.00 A
13340000 2010 08 12  2990.00 A
13340000 2010 08 13  2560.00 A
13340000 2010 08 14  2280.00 A
13340000 2010 08 15  2120.00 A
13340000 2010 08 16  1980.00 A
13340000 2010 08 17  1890.00 A
13340000 2010 08 18  1810.00 A
13340000 2010 08 19  1730.00 A
13340000 2010 08 20  1670.00 A
13340000 2010 08 21  1620.00 A
13340000 2010 08 22  1580.00 A
13340000 2010 08 23  1550.00 A
13340000 2010 08 24  1540.00 A
13340000 2010 08 25  1530.00 A
13340000 2010 08 26  1490.00 A
13340000 2010 08 27  1430.00 A
13340000 2010 08 28  1380.00 A
13340000 2010 08 29  1400.00 A
13340000 2010 08 30  1550.00 A
13340000 2010 08 31  1650.00 A
13340000 2010 09 01  1750.00 A
13340000 2010 09 02  2630.00 A
13340000 2010 09 03  2320.00 A
13340000 2010 09 04  1900.00 A
13340000 2010 09 05  1670.00 A
13340000 2010 09 06  1570.00 A
13340000 2010 09 07  1590.00 A
13340000 2010 09 08  1590.00 A
13340000 2010 09 09  1600.00 A
13340000 2010 09 10  2190.00 A
13340000 2010 09 11  2490.00 A
13340000 2010 09 12  2280.00 A
13340000 2010 09 13  1920.00 A
13340000 2010 09 14  1730.00 A
13340000 2010 09 15  1640.00 A
13340000 2010 09 16  1650.00 A
13340000 2010 09 17  1680.00 A
13340000 2010 09 18  1650.00 A
13340000 2010 09 19  1630.00 A
13340000 2010 09 20  1630.00 A
13340000 2010 09 21  1720.00 A
13340000 2010 09 22  1700.00 A
13340000 2010 09 23  1630.00 A
13340000 2010 09 24  1550.00 A
13340000 2010 09 25  1480.00 A
13340000 2010 09 26  1430.00 A
13340000 2010 09 27  1390.00 A
13340000 2010 09 28  1350.00 A
13340000 2010 09 29  1330.00 A
13340000 2010 09 30  1310.00 A
13340000 2010 10 01  1290.00 A
13340000 2010 10 02  1270.00 A
13340000 2010 10 03  1250.00 A
13340000 2010 10 04  1270.00 A
13340000 2010 10 05  1390.00 A
13340000 2010 10 06  1520.00 A
13340000 2010 10 07  1540.00 A
13340000 2010 10 08  1620.00 A
13340000 2010 10 09  1620.00 A
13340000 2010 10 10  1540.00 A
13340000 2010 10 11  1720.00 A
13340000 2010 10 12  2480.00 A
13340000 2010 10 13  2100.00 A
13340000 2010 10 14  1790.00 A
13340000 2010 10 15  1630.00 A
13340000 2010 10 16  1530.00 A
13340000 2010 10 17  1470.00 A
13340000 2010 10 18  1430.00 A
13340000 2010 10 19  1400.00 A
13340000 2010 10 20  1370.00 A
13340000 2010 10 21  1360.00 A
13340000 2010 10 22  1340.00 A
13340000 2010 10 23  1330.00 A
13340000 2010 10 24  1370.00 A
13340000 2010 10 25  1780.00 A
13340000 2010 10 26  2720.00 A
13340000 2010 10 27  2440.00 A
13340000 2010 10 28  2080.00 A
13340000 2010 10 29  1920.00 A
13340000 2010 10 30  1920.00 A
13340000 2010 10 31  2060.00 A
13340000 2010 11 01  2410.00 A
13340000 2010 11 02  2430.00 A
13340000 2010 11 03  2430.00 A
13340000 2010 11 04  2600.00 A
13340000 2010 11 05  2460.00 A
13340000 2010 11 06  2340.00 A
13340000 2010 11 07  2450.00 A
13340000 2010 11 08  3070.00 A
13340000 2010 11 09  3360.00 A
13340000 2010 11 10  2950.00 A
13340000 2010 11 11  2630.00 A
13340000 2010 11 12  2490.00 A
13340000 2010 11 13  2410.00 A
13340000 2010 11 14  2360.00 A
13340000 2010 11 15  2980.00 A
13340000 2010 11 16  4380.00 A
13340000 2010 11 17  5650.00 A
13340000 2010 11 18  4200.00 A
13340000 2010 11 19  3680.00 A
13340000 2010 11 20  3100.00 A
13340000 2010 11 21  2860.00 A
13340000 2010 11 22  2650.00 A
13340000 2010 11 23  2550.00 A
13340000 2010 11 24  2060.00 A
13340000 2010 11 25  1450.00 A:e
13340000 2010 11 26  1500.00 A:e
13340000 2010 11 27  2510.00 A:e
13340000 2010 11 28  2740.00 A
13340000 2010 11 29  2580.00 A
13340000 2010 11 30  2250.00 A
13340000 2010 12 01  2280.00 A
13340000 2010 12 02  2360.00 A
13340000 2010 12 03  2530.00 A
13340000 2010 12 04  2380.00 A
13340000 2010 12 05  2090.00 A
13340000 2010 12 06  1900.00 A
13340000 2010 12 07  2170.00 A
13340000 2010 12 08  2300.00 A
13340000 2010 12 09  2500.00 A
13340000 2010 12 10  2780.00 A
13340000 2010 12 11  2920.00 A
13340000 2010 12 12  3020.00 A
13340000 2010 12 13  6450.00 A
13340000 2010 12 14 10200.00 A
13340000 2010 12 15  8590.00 A
13340000 2010 12 16  6530.00 A
13340000 2010 12 17  4950.00 A
13340000 2010 12 18  3710.00 A
13340000 2010 12 19  3650.00 A
13340000 2010 12 20  4130.00 A
13340000 2010 12 21  3740.00 A
13340000 2010 12 22  3070.00 A
13340000 2010 12 23  3110.00 A
13340000 2010 12 24  3140.00 A
13340000 2010 12 25  2940.00 A
13340000 2010 12 26  2780.00 A
13340000 2010 12 27  2850.00 A
13340000 2010 12 28  3010.00 A
13340000 2010 12 29  3730.00 A
13340000 2010 12 30  3580.00 A
13340000 2010 12 31  3080.00 A
13340000 2011 01 01  2170.00 A
13340000 2011 01 02  1600.00 A:e
13340000 2011 01 03  1980.00 A:e
13340000 2011 01 04  2720.00 A:e
13340000 2011 01 05  3120.00 A:e
13340000 2011 01 06  3030.00 A
13340000 2011 01 07  3020.00 A
13340000 2011 01 08  3340.00 A
13340000 2011 01 09  3250.00 A
13340000 2011 01 10  2910.00 A
13340000 2011 01 11  2520.00 A
13340000 2011 01 12  2340.00 A
13340000 2011 01 13  2940.00 A
13340000 2011 01 14  5250.00 A
13340000 2011 01 15  7110.00 A
13340000 2011 01 16 11900.00 A
13340000 2011 01 17 25900.00 A
13340000 2011 01 18 28900.00 A
13340000 2011 01 19 19700.00 A
13340000 2011 01 20 13900.00 A
13340000 2011 01 21 11700.00 A
13340000 2011 01 22 13200.00 A
13340000 2011 01 23 11200.00 A
13340000 2011 01 24  9770.00 A
13340000 2011 01 25 10300.00 A
13340000 2011 01 26  9970.00 A
13340000 2011 01 27  9120.00 A
13340000 2011 01 28  8510.00 A
13340000 2011 01 29  8060.00 A
13340000 2011 01 30  7780.00 A
13340000 2011 01 31  7220.00 A
13340000 2011 02 01  6120.00 A
13340000 2011 02 02  4710.00 A
13340000 2011 02 03  4580.00 A
13340000 2011 02 04  5920.00 A
13340000 2011 02 05  7270.00 A
13340000 2011 02 06  6860.00 A
13340000 2011 02 07  6270.00 A
13340000 2011 02 08  6360.00 A
13340000 2011 02 09  5930.00 A
13340000 2011 02 10  5580.00 A
13340000 2011 02 11  5400.00 A
13340000 2011 02 12  5250.00 A
13340000 2011 02 13  5390.00 A
13340000 2011 02 14  5630.00 A
13340000 2011 02 15  5910.00 A
13340000 2011 02 16  7280.00 A
13340000 2011 02 17  7830.00 A
13340000 2011 02 18  7390.00 A
13340000 2011 02 19  6930.00 A
13340000 2011 02 20  6690.00 A
13340000 2011 02 21  6290.00 A
13340000 2011 02 22  5980.00 A
13340000 2011 02 23  5760.00 A
13340000 2011 02 24  5480.00 A
13340000 2011 02 25  4940.00 A
13340000 2011 02 26  4340.00 A
13340000 2011 02 27  4560.00 A
13340000 2011 02 28  4770.00 A
13340000 2011 03 01  4740.00 A
13340000 2011 03 02  4680.00 A
13340000 2011 03 03  5760.00 A
13340000 2011 03 04  5850.00 A
13340000 2011 03 05  5580.00 A
13340000 2011 03 06  6080.00 A
13340000 2011 03 07  5820.00 A
13340000 2011 03 08  5470.00 A
13340000 2011 03 09  5150.00 A
13340000 2011 03 10  5350.00 A
13340000 2011 03 11  6640.00 A
13340000 2011 03 12  6160.00 A
13340000 2011 03 13  5930.00 A
13340000 2011 03 14  7310.00 A
13340000 2011 03 15  7810.00 A
13340000 2011 03 16  9350.00 A
13340000 2011 03 17  9980.00 A
13340000 2011 03 18  9250.00 A
13340000 2011 03 19  8990.00 A
13340000 2011 03 20  8570.00 A
13340000 2011 03 21  7910.00 A
13340000 2011 03 22  9280.00 A
13340000 2011 03 23  8750.00 A
13340000 2011 03 24  8250.00 A
13340000 2011 03 25  8250.00 A
13340000 2011 03 26  8100.00 A
13340000 2011 03 27  8060.00 A
13340000 2011 03 28  8040.00 A
13340000 2011 03 29  7700.00 A
13340000 2011 03 30  9960.00 A
13340000 2011 03 31 19700.00 A
13340000 2011 04 01 35100.00 A
13340000 2011 04 02 40300.00 A
13340000 2011 04 03 37900.00 A
13340000 2011 04 04 28900.00 A
13340000 2011 04 05 31300.00 A
13340000 2011 04 06 27900.00 A
13340000 2011 04 07 23400.00 A
13340000 2011 04 08 19800.00 A
13340000 2011 04 09 17200.00 A
13340000 2011 04 10 15400.00 A
13340000 2011 04 11 14200.00 A
13340000 2011 04 12 13800.00 A
13340000 2011 04 13 12800.00 A
13340000 2011 04 14 12500.00 A
13340000 2011 04 15 11700.00 A
13340000 2011 04 16 11600.00 A:e
13340000 2011 04 17 15700.00 A:e
13340000 2011 04 18 16400.00 A:e
13340000 2011 04 19 15100.00 A
13340000 2011 04 20 13700.00 A
13340000 2011 04 21 13300.00 A
13340000 2011 04 22 13000.00 A
13340000 2011 04 23 12000.00 A
13340000 2011 04 24 11500.00 A
13340000 2011 04 25 11800.00 A:e
13340000 2011 04 26 12800.00 A:e
13340000 2011 04 27 12500.00 A:e
13340000 2011 04 28 12900.00 A:e
13340000 2011 04 29 12900.00 A
13340000 2011 04 30 12000.00 A
13340000 2011 05 01 11400.00 A
13340000 2011 05 02 11100.00 A
13340000 2011 05 03 12100.00 A
13340000 2011 05 04 12300.00 A
13340000 2011 05 05 12400.00 A
13340000 2011 05 06 13500.00 A
13340000 2011 05 07 16200.00 A
13340000 2011 05 08 20000.00 A
13340000 2011 05 09 23800.00 A
13340000 2011 05 10 23600.00 A
13340000 2011 05 11 23700.00 A
13340000 2011 05 12 27500.00 A
13340000 2011 05 13 32100.00 A
13340000 2011 05 14 41400.00 A
13340000 2011 05 15 58600.00 A
13340000 2011 05 16 67400.00 A:e
13340000 2011 05 17 53200.00 A
13340000 2011 05 18 42500.00 A
13340000 2011 05 19 38200.00 A
13340000 2011 05 20 38400.00 A
13340000 2011 05 21 38000.00 A
13340000 2011 05 22 44200.00 A
13340000 2011 05 23 43800.00 A
13340000 2011 05 24 50900.00 A
13340000 2011 05 25 50900.00 A
13340000 2011 05 26 56700.00 A
13340000 2011 05 27 51700.00 A
13340000 2011 05 28 44000.00 A
13340000 2011 05 29 37800.00 A
13340000 2011 05 30 33800.00 A
13340000 2011 05 31 31800.00 A:e
13340000 2011 06 01 32400.00 A:e
13340000 2011 06 02 39000.00 A
13340000 2011 06 03 44200.00 A
13340000 2011 06 04 38700.00 A
13340000 2011 06 05 39000.00 A
13340000 2011 06 06 46900.00 A
13340000 2011 06 07 63000.00 A
13340000 2011 06 08 68700.00 A
13340000 2011 06 09 59300.00 A
13340000 2011 06 10 50700.00 A
13340000 2011 06 11 47700.00 A
13340000 2011 06 12 48500.00 A
13340000 2011 06 13 48000.00 A
13340000 2011 06 14 47400.00 A
13340000 2011 06 15 48100.00 A
13340000 2011 06 16 42500.00 A
13340000 2011 06 17 38300.00 A
13340000 2011 06 18 34900.00 A
13340000 2011 06 19 38700.00 A
13340000 2011 06 20 39700.00 A
13340000 2011 06 21 40800.00 A
13340000 2011 06 22 45600.00 A
13340000 2011 06 23 52500.00 A
13340000 2011 06 24 51900.00 A
13340000 2011 06 25 43600.00 A
13340000 2011 06 26 39100.00 A
13340000 2011 06 27 36000.00 A
13340000 2011 06 28 36400.00 A
13340000 2011 06 29 41900.00 A
13340000 2011 06 30 46000.00 A
13340000 2011 07 01 38400.00 A
13340000 2011 07 02 33700.00 A
13340000 2011 07 03 33000.00 A
13340000 2011 07 04 34100.00 A
13340000 2011 07 05 32700.00 A
13340000 2011 07 06 31100.00 A
13340000 2011 07 07 29200.00 A
13340000 2011 07 08 27800.00 A
13340000 2011 07 09 24900.00 A
13340000 2011 07 10 21300.00 A
13340000 2011 07 11 19400.00 A
13340000 2011 07 12 18800.00 A
13340000 2011 07 13 18400.00 A
13340000 2011 07 14 18700.00 A
13340000 2011 07 15 17100.00 A
13340000 2011 07 16 14700.00 A
13340000 2011 07 17 14100.00 A
13340000 2011 07 18 13000.00 A
13340000 2011 07 19 12200.00 A
13340000 2011 07 20 12600.00 A
13340000 2011 07 21 11600.00 A
13340000 2011 07 22 10200.00 A
13340000 2011 07 23  9660.00 A
13340000 2011 07 24  8620.00 A
13340000 2011 07 25  7940.00 A
13340000 2011 07 26  7550.00 A
13340000 2011 07 27  7210.00 A
13340000 2011 07 28  6700.00 A
13340000 2011 07 29  6210.00 A
13340000 2011 07 30  5830.00 A
13340000 2011 07 31  5580.00 A
13340000 2011 08 01  5310.00 A
13340000 2011 08 02  5160.00 A
13340000 2011 08 03  4950.00 A
13340000 2011 08 04  4650.00 A
13340000 2011 08 05  4460.00 A
13340000 2011 08 06  4460.00 A
13340000 2011 08 07  4140.00 A:e
13340000 2011 08 08  3890.00 A:e
13340000 2011 08 09  3680.00 A:e
13340000 2011 08 10  3500.00 A:e
13340000 2011 08 11  3360.00 A
13340000 2011 08 12  3240.00 A
13340000 2011 08 13  3120.00 A
13340000 2011 08 14  3000.00 A
13340000 2011 08 15  2880.00 A
13340000 2011 08 16  2790.00 A
13340000 2011 08 17  2710.00 A
13340000 2011 08 18  2620.00 A
13340000 2011 08 19  2520.00 A
13340000 2011 08 20  2440.00 A
13340000 2011 08 21  2390.00 A
13340000 2011 08 22  2310.00 A
13340000 2011 08 23  2230.00 A
13340000 2011 08 24  2150.00 A
13340000 2011 08 25  2100.00 A
13340000 2011 08 26  2050.00 A
13340000 2011 08 27  2000.00 A
13340000 2011 08 28  1940.00 A
13340000 2011 08 29  1900.00 A
13340000 2011 08 30  1950.00 A
13340000 2011 08 31  1920.00 A
13340000 2011 09 01  1850.00 A
13340000 2011 09 02  1820.00 A
13340000 2011 09 03  1780.00 A
13340000 2011 09 04  1740.00 A
13340000 2011 09 05  1700.00 A
13340000 2011 09 06  1660.00 A
13340000 2011 09 07  1620.00 A
13340000 2011 09 08  1570.00 A
13340000 2011 09 09  1540.00 A
13340000 2011 09 10  1510.00 A
13340000 2011 09 11  1490.00 A
13340000 2011 09 12  1460.00 A
13340000 2011 09 13  1430.00 A
13340000 2011 09 14  1410.00 A
13340000 2011 09 15  1380.00 A
13340000 2011 09 16  1390.00 A
13340000 2011 09 17  1500.00 A
13340000 2011 09 18  1590.00 A
13340000 2011 09 19  1550.00 A
13340000 2011 09 20  1550.00 A
13340000 2011 09 21  1540.00 A
13340000 2011 09 22  1480.00 A
13340000 2011 09 23  1420.00 A
13340000 2011 09 24  1380.00 A
13340000 2011 09 25  1340.00 A
13340000 2011 09 26  1310.00 A
13340000 2011 09 27  1290.00 A
13340000 2011 09 28  1290.00 A
13340000 2011 09 29  1270.00 A
13340000 2011 09 30  1260.00 A
13340000 2011 10 01  1250.00 A
13340000 2011 10 02  1240.00 A
13340000 2011 10 03  1220.00 A
13340000 2011 10 04  1230.00 A
13340000 2011 10 05  1290.00 A
13340000 2011 10 06  1620.00 A
13340000 2011 10 07  2380.00 A
13340000 2011 10 08  2870.00 A
13340000 2011 10 09  2470.00 A
13340000 2011 10 10  2000.00 A
13340000 2011 10 11  1960.00 A
13340000 2011 10 12  3770.00 A
13340000 2011 10 13  3330.00 A
13340000 2011 10 14  2450.00 A
13340000 2011 10 15  2160.00 A
13340000 2011 10 16  2340.00 A
13340000 2011 10 17  3030.00 A
13340000 2011 10 18  3060.00 A
13340000 2011 10 19  2530.00 A
13340000 2011 10 20  2220.00 A
13340000 2011 10 21  2070.00 A
13340000 2011 10 22  2060.00 A
13340000 2011 10 23  2230.00 A
13340000 2011 10 24  2570.00 A
13340000 2011 10 25  3130.00 A
13340000 2011 10 26  2890.00 A
13340000 2011 10 27  2490.00 A
13340000 2011 10 28  2280.00 A
13340000 2011 10 29  2190.00 A
13340000 2011 10 30  2340.00 A
13340000 2011 10 31  2360.00 A
13340000 2011 11 01  3200.00 A
13340000 2011 11 02  3130.00 A
13340000 2011 11 03  2530.00 A
13340000 2011 11 04  2310.00 A
13340000 2011 11 05  2390.00 A
13340000 2011 11 06  2250.00 A
13340000 2011 11 07  2070.00 A
13340000 2011 11 08  1960.00 A
13340000 2011 11 09  2040.00 A
13340000 2011 11 10  1970.00 A
13340000 2011 11 11  1750.00 A
13340000 2011 11 12  1870.00 A
13340000 2011 11 13  2150.00 A
13340000 2011 11 14  2220.00 A
13340000 2011 11 15  2220.00 A
13340000 2011 11 16  2080.00 A
13340000 2011 11 17  1800.00 A
13340000 2011 11 18  1980.00 A
13340000 2011 11 19  2290.00 A
13340000 2011 11 20  2080.00 A
13340000 2011 11 21  1950.00 A
13340000 2011 11 22  1890.00 A
13340000 2011 11 23  2070.00 A
13340000 2011 11 24  2340.00 A
13340000 2011 11 25  2580.00 A
13340000 2011 11 26  2620.00 A
13340000 2011 11 27  2200.00 A
13340000 2011 11 28  2060.00 A
13340000 2011 11 29  2360.00 A
13340000 2011 11 30  2340.00 A
13340000 2011 12 01  2320.00 A
13340000 2011 12 02  2140.00 A
13340000 2011 12 03  1910.00 A
13340000 2011 12 04  1830.00 A
13340000 2011 12 05  1770.00 A:e
13340000 2011 12 06  1450.00 A
13340000 2011 12 07  1360.00 A
13340000 2011 12 08  1900.00 A
13340000 2011 12 09  1970.00 A
13340000 2011 12 10  1670.00 A:e
13340000 2011 12 11  1450.00 A:e
13340000 2011 12 12  1420.00 A
13340000 2011 12 13  1680.00 A
13340000 2011 12 14  1850.00 A
13340000 2011 12 15  1760.00 A
13340000 2011 12 16  1820.00 A
13340000 2011 12 17  1840.00 A
13340000 2011 12 18  1790.00 A
13340000 2011 12 19  1760.00 A
13340000 2011 12 20  1710.00 A
13340000 2011 12 21  1620.00 A
13340000 2011 12 22  1500.00 A
13340000 2011 12 23  1080.00 A:e
13340000 2011 12 24   940.00 A:e
13340000 2011 12 25  1140.00 A:e
13340000 2011 12 26  1750.00 A:e
13340000 2011 12 27  2040.00 A
13340000 2011 12 28  2020.00 A
13340000 2011 12 29  4000.00 A
13340000 2011 12 30  5670.00 A
13340000 2011 12 31  6630.00 A
13340000 2012 01 01  4790.00 A
13340000 2012 01 02  3760.00 A
13340000 2012 01 03  3310.00 A
13340000 2012 01 04  3060.00 A
13340000 2012 01 05  2860.00 A
13340000 2012 01 06  2810.00 A
13340000 2012 01 07  2680.00 A
13340000 2012 01 08  2530.00 A
13340000 2012 01 09  2420.00 A
13340000 2012 01 10  2360.00 A
13340000 2012 01 11  2370.00 A
13340000 2012 01 12  1850.00 A
13340000 2012 01 13  1340.00 A:e
13340000 2012 01 14  1300.00 A:e
13340000 2012 01 15  1990.00 A:e
13340000 2012 01 16  2380.00 A
13340000 2012 01 17  2030.00 A
13340000 2012 01 18  1950.00 A
13340000 2012 01 19  2110.00 A
13340000 2012 01 20  3210.00 A
13340000 2012 01 21  3810.00 A
13340000 2012 01 22  4090.00 A
13340000 2012 01 23  3740.00 A
13340000 2012 01 24  3240.00 A
13340000 2012 01 25  2960.00 A
13340000 2012 01 26  3150.00 A
13340000 2012 01 27  3480.00 A
13340000 2012 01 28  3170.00 A
13340000 2012 01 29  2960.00 A
13340000 2012 01 30  3030.00 A
13340000 2012 01 31  3390.00 A
13340000 2012 02 01  3220.00 A
13340000 2012 02 02  3110.00 A
13340000 2012 02 03  2940.00 A
13340000 2012 02 04  2740.00 A
13340000 2012 02 05  2470.00 A
13340000 2012 02 06  2280.00 A
13340000 2012 02 07  2290.00 A
13340000 2012 02 08  2390.00 A
13340000 2012 02 09  2460.00 A
13340000 2012 02 10  2560.00 A
13340000 2012 02 11  2710.00 A
13340000 2012 02 12  2870.00 A
13340000 2012 02 13  2940.00 A
13340000 2012 02 14  2870.00 A
13340000 2012 02 15  2800.00 A
13340000 2012 02 16  2650.00 A
13340000 2012 02 17  2560.00 A
13340000 2012 02 18  2630.00 A
13340000 2012 02 19  2670.00 A
13340000 2012 02 20  2570.00 A
13340000 2012 02 21  2700.00 A
13340000 2012 02 22  9500.00 A
13340000 2012 02 23 18800.00 A
13340000 2012 02 24 12200.00 A
13340000 2012 02 25  9530.00 A
13340000 2012 02 26  7720.00 A
13340000 2012 02 27  6370.00 A
13340000 2012 02 28  5590.00 A
13340000 2012 02 29  5090.00 A
13340000 2012 03 01  4800.00 A
13340000 2012 03 02  4460.00 A
13340000 2012 03 03  4200.00 A
13340000 2012 03 04  4130.00 A
13340000 2012 03 05  4260.00 A
13340000 2012 03 06  4710.00 A
13340000 2012 03 07  4450.00 A
13340000 2012 03 08  4170.00 A
13340000 2012 03 09  4170.00 A
13340000 2012 03 10  4370.00 A
13340000 2012 03 11  4790.00 A
13340000 2012 03 12  5320.00 A
13340000 2012 03 13  5480.00 A
13340000 2012 03 14  5550.00 A
13340000 2012 03 15  5530.00 A
13340000 2012 03 16 11600.00 A
13340000 2012 03 17 15800.00 A
13340000 2012 03 18 13500.00 A
13340000 2012 03 19 11400.00 A
13340000 2012 03 20  9720.00 A
13340000 2012 03 21  9330.00 A
13340000 2012 03 22  9420.00 A
13340000 2012 03 23  9450.00 A
13340000 2012 03 24  9260.00 A
13340000 2012 03 25  9050.00 A
13340000 2012 03 26 12500.00 A
13340000 2012 03 27 14200.00 A
13340000 2012 03 28 13600.00 A
13340000 2012 03 29 14300.00 A
13340000 2012 03 30 14600.00 A
13340000 2012 03 31 20800.00 A
13340000 2012 04 01 25200.00 A
13340000 2012 04 02 21900.00 A
13340000 2012 04 03 18100.00 A
13340000 2012 04 04 16200.00 A
13340000 2012 04 05 14800.00 A
13340000 2012 04 06 13400.00 A
13340000 2012 04 07 12000.00 A
13340000 2012 04 08 11000.00 A
13340000 2012 04 09 10500.00 A
13340000 2012 04 10 10800.00 A
13340000 2012 04 11 12600.00 A
13340000 2012 04 12 17800.00 A
13340000 2012 04 13 21200.00 A
13340000 2012 04 14 19700.00 A
13340000 2012 04 15 18900.00 A
13340000 2012 04 16 17500.00 A
13340000 2012 04 17 17700.00 A
13340000 2012 04 18 18300.00 A
13340000 2012 04 19 19400.00 A
13340000 2012 04 20 19600.00 A
13340000 2012 04 21 23100.00 A
13340000 2012 04 22 27900.00 A
13340000 2012 04 23 34200.00 A
13340000 2012 04 24 44100.00 A
13340000 2012 04 25 50700.00 A
13340000 2012 04 26 50500.00 A
13340000 2012 04 27 57300.00 A
13340000 2012 04 28 43200.00 A
13340000 2012 04 29 33900.00 A
13340000 2012 04 30 29400.00 A
13340000 2012 05 01 31300.00 A
13340000 2012 05 02 27100.00 A
13340000 2012 05 03 24000.00 A
13340000 2012 05 04 23100.00 A
13340000 2012 05 05 22600.00 A
13340000 2012 05 06 20700.00 A
13340000 2012 05 07 19200.00 A
13340000 2012 05 08 19100.00 A
13340000 2012 05 09 20800.00 A
13340000 2012 05 10 24100.00 A
13340000 2012 05 11 23800.00 A
13340000 2012 05 12 22500.00 A
13340000 2012 05 13 22800.00 A
13340000 2012 05 14 24900.00 A
13340000 2012 05 15 29500.00 A
13340000 2012 05 16 35700.00 A
13340000 2012 05 17 40500.00 A
13340000 2012 05 18 35900.00 A
13340000 2012 05 19 31800.00 A
13340000 2012 05 20 29100.00 A
13340000 2012 05 21 28700.00 A
13340000 2012 05 22 39400.00 A
13340000 2012 05 23 42600.00 A
13340000 2012 05 24 34900.00 A
13340000 2012 05 25 30100.00 A
13340000 2012 05 26 25800.00 A
13340000 2012 05 27 23300.00 A
13340000 2012 05 28 22500.00 A
13340000 2012 05 29 21700.00 A
13340000 2012 05 30 21400.00 A
13340000 2012 05 31 21100.00 A
13340000 2012 06 01 22700.00 A
13340000 2012 06 02 28700.00 A
13340000 2012 06 03 33000.00 A
13340000 2012 06 04 29500.00 A
13340000 2012 06 05 35000.00 A
13340000 2012 06 06 38400.00 A
13340000 2012 06 07 30900.00 A
13340000 2012 06 08 26400.00 A
13340000 2012 06 09 25700.00 A
13340000 2012 06 10 27800.00 A
13340000 2012 06 11 25500.00 A
13340000 2012 06 12 23200.00 A
13340000 2012 06 13 25400.00 A
13340000 2012 06 14 28100.00 A
13340000 2012 06 15 25700.00 A
13340000 2012 06 16 24500.00 A
13340000 2012 06 17 23900.00 A
13340000 2012 06 18 26900.00 A
13340000 2012 06 19 24200.00 A
13340000 2012 06 20 20600.00 A
13340000 2012 06 21 18900.00 A
13340000 2012 06 22 19400.00 A
13340000 2012 06 23 21000.00 A
13340000 2012 06 24 20800.00 A
13340000 2012 06 25 20300.00 A
13340000 2012 06 26 19900.00 A
13340000 2012 06 27 18800.00 A
13340000 2012 06 28 15400.00 A
13340000 2012 06 29 14300.00 A
13340000 2012 06 30 13600.00 A
13340000 2012 07 01 13300.00 A
13340000 2012 07 02 12700.00 A
13340000 2012 07 03 11800.00 A
13340000 2012 07 04 11000.00 A
13340000 2012 07 05  9980.00 A
13340000 2012 07 06  9240.00 A
13340000 2012 07 07  8790.00 A
13340000 2012 07 08  8450.00 A
13340000 2012 07 09  8070.00 A
13340000 2012 07 10  7690.00 A
13340000 2012 07 11  7430.00 A
13340000 2012 07 12  6850.00 A
13340000 2012 07 13  6340.00 A
13340000 2012 07 14  6060.00 A
13340000 2012 07 15  6130.00 A
13340000 2012 07 16  6270.00 A
13340000 2012 07 17  6010.00 A
13340000 2012 07 18  5870.00 A
13340000 2012 07 19  5230.00 A
13340000 2012 07 20  4760.00 A
13340000 2012 07 21  4450.00 A
13340000 2012 07 22  4200.00 A
13340000 2012 07 23  3970.00 A
13340000 2012 07 24  3730.00 A
13340000 2012 07 25  3550.00 A
13340000 2012 07 26  3400.00 A
13340000 2012 07 27  3260.00 A
13340000 2012 07 28  3130.00 A
13340000 2012 07 29  3070.00 A
13340000 2012 07 30  2930.00 A
13340000 2012 07 31  2780.00 A
13340000 2012 08 01  2670.00 A
13340000 2012 08 02  2570.00 A
13340000 2012 08 03  2490.00 A
13340000 2012 08 04  2410.00 A
13340000 2012 08 05  2350.00 A
13340000 2012 08 06  2270.00 A
13340000 2012 08 07  2210.00 A
13340000 2012 08 08  2150.00 A
13340000 2012 08 09  2070.00 A
13340000 2012 08 10  2030.00 A
13340000 2012 08 11  1970.00 A
13340000 2012 08 12  1910.00 A
13340000 2012 08 13  1860.00 A
13340000 2012 08 14  1790.00 A
13340000 2012 08 15  1740.00 A
13340000 2012 08 16  1700.00 A
13340000 2012 08 17  1670.00 A
13340000 2012 08 18  1640.00 A
13340000 2012 08 19  1610.00 A
13340000 2012 08 20  1580.00 A
13340000 2012 08 21  1540.00 A
13340000 2012 08 22  1530.00 A
13340000 2012 08 23  1520.00 A
13340000 2012 08 24  1490.00 A
13340000 2012 08 25  1440.00 A
13340000 2012 08 26  1420.00 A
13340000 2012 08 27  1420.00 A
13340000 2012 08 28  1410.00 A
13340000 2012 08 29  1380.00 A
13340000 2012 08 30  1340.00 A
13340000 2012 08 31  1320.00 A
13340000 2012 09 01  1310.00 A
13340000 2012 09 02  1290.00 A
13340000 2012 09 03  1270.00 A
13340000 2012 09 04  1250.00 A
13340000 2012 09 05  1230.00 A
13340000 2012 09 06  1230.00 A
13340000 2012 09 07  1220.00 A
13340000 2012 09 08  1210.00 A
13340000 2012 09 09  1200.00 A
13340000 2012 09 10  1180.00 A
13340000 2012 09 11  1170.00 A
13340000 2012 09 12  1160.00 A
13340000 2012 09 13  1160.00 A
13340000 2012 09 14  1160.00 A
13340000 2012 09 15  1170.00 A
13340000 2012 09 16  1170.00 A
13340000 2012 09 17  1150.00 A
13340000 2012 09 18  1140.00 A
13340000 2012 09 19  1120.00 A
13340000 2012 09 20  1110.00 A
13340000 2012 09 21  1100.00 A
13340000 2012 09 22  1090.00 A
13340000 2012 09 23  1100.00 A
13340000 2012 09 24  1090.00 A
13340000 2012 09 25  1090.00 A
13340000 2012 09 26  1090.00 A
13340000 2012 09 27  1100.00 A
13340000 2012 09 28  1100.00 A
13340000 2012 09 29  1090.00 A
13340000 2012 09 30  1080.00 A
13340000 2012 10 01  1070.00 A
13340000 2012 10 02  1060.00 A
13340000 2012 10 03  1040.00 A
13340000 2012 10 04  1030.00 A
13340000 2012 10 05  1030.00 A
13340000 2012 10 06  1050.00 A
13340000 2012 10 07  1080.00 A
13340000 2012 10 08  1100.00 A
13340000 2012 10 09  1110.00 A
13340000 2012 10 10  1110.00 A
13340000 2012 10 11  1100.00 A
13340000 2012 10 12  1100.00 A
13340000 2012 10 13  1130.00 A
13340000 2012 10 14  1220.00 A
13340000 2012 10 15  1430.00 A
13340000 2012 10 16  1920.00 A
13340000 2012 10 17  3180.00 A
13340000 2012 10 18  2470.00 A
13340000 2012 10 19  1790.00 A
13340000 2012 10 20  1730.00 A
13340000 2012 10 21  2680.00 A
13340000 2012 10 22  2500.00 A
13340000 2012 10 23  1940.00 A
13340000 2012 10 24  1810.00 A
13340000 2012 10 25  1700.00 A
13340000 2012 10 26  1680.00 A
13340000 2012 10 27  1670.00 A
13340000 2012 10 28  1940.00 A
13340000 2012 10 29  4710.00 A
13340000 2012 10 30  9930.00 A
13340000 2012 10 31  6230.00 A
13340000 2012 11 01  4520.00 A
13340000 2012 11 02  4160.00 A
13340000 2012 11 03  4490.00 A
13340000 2012 11 04  3770.00 A
13340000 2012 11 05  3390.00 A
13340000 2012 11 06  3230.00 A
13340000 2012 11 07  3190.00 A
13340000 2012 11 08  3440.00 A
13340000 2012 11 09  3360.00 A
13340000 2012 11 10  3140.00 A
13340000 2012 11 11  2850.00 A
13340000 2012 11 12  2600.00 A
13340000 2012 11 13  2500.00 A
13340000 2012 11 14  2690.00 A
13340000 2012 11 15  2870.00 A
13340000 2012 11 16  2740.00 A
13340000 2012 11 17  2580.00 A
13340000 2012 11 18  2760.00 A
13340000 2012 11 19  3110.00 A
13340000 2012 11 20  3110.00 A
13340000 2012 11 21  4880.00 A
13340000 2012 11 22  7370.00 A
13340000 2012 11 23  5220.00 A
13340000 2012 11 24  4440.00 A
13340000 2012 11 25  4860.00 A
13340000 2012 11 26  4360.00 A
13340000 2012 11 27  3610.00 A
13340000 2012 11 28  3190.00 A
13340000 2012 11 29  3480.00 A
13340000 2012 11 30  3840.00 A
13340000 2012 12 01  5200.00 A
13340000 2012 12 02  6470.00 A
13340000 2012 12 03 10400.00 A
13340000 2012 12 04  8040.00 A
13340000 2012 12 05  7600.00 A:e
13340000 2012 12 06  9350.00 A:e
13340000 2012 12 07  7940.00 A
13340000 2012 12 08  7100.00 A
13340000 2012 12 09  6090.00 A
13340000 2012 12 10  5410.00 A
13340000 2012 12 11  5430.00 A
13340000 2012 12 12  5230.00 A
13340000 2012 12 13  5000.00 A
13340000 2012 12 14  4580.00 A
13340000 2012 12 15  4220.00 A
13340000 2012 12 16  4250.00 A
13340000 2012 12 17  4080.00 A
13340000 2012 12 18  3980.00 A
13340000 2012 12 19  3640.00 A
13340000 2012 12 20  3370.00 A
13340000 2012 12 21  3360.00 A
13340000 2012 12 22  3580.00 A
13340000 2012 12 23  3540.00 A
13340000 2012 12 24  3410.00 A
13340000 2012 12 25  3320.00 A
13340000 2012 12 26  3170.00 A
13340000 2012 12 27  3130.00 A
13340000 2012 12 28  3140.00 A
13340000 2012 12 29  3010.00 A
13340000 2012 12 30  2740.00 A
13340000 2012 12 31  2730.00 A
13340000 2013 01 01  2770.00 A
13340000 2013 01 02  2430.00 A
13340000 2013 01 03  1850.00 A:e
13340000 2013 01 04  1600.00 A:e
13340000 2013 01 05  2250.00 A:e
13340000 2013 01 06  2900.00 A:e
13340000 2013 01 07  2700.00 A:e
13340000 2013 01 08  2810.00 A
13340000 2013 01 09  2930.00 A
13340000 2013 01 10  3390.00 A
13340000 2013 01 11  3310.00 A
13340000 2013 01 12  2870.00 A
13340000 2013 01 13  2410.00 A
13340000 2013 01 14  2250.00 A:e
13340000 2013 01 15  2450.00 A:e
13340000 2013 01 16  2600.00 A:e
13340000 2013 01 17  2200.00 A:e
13340000 2013 01 18  2150.00 A:e
13340000 2013 01 19  2100.00 A:e
13340000 2013 01 20  2150.00 A:e
13340000 2013 01 21  2100.00 A:e
13340000 2013 01 22  2050.00 A:e
13340000 2013 01 23  2100.00 A:e
13340000 2013 01 24  2600.00 A:e
13340000 2013 01 25  3300.00 A:e
13340000 2013 01 26  4100.00 A:e
13340000 2013 01 27  4580.00 A
13340000 2013 01 28  4070.00 A
13340000 2013 01 29  3730.00 A
13340000 2013 01 30  3620.00 A
13340000 2013 01 31  3840.00 A
13340000 2013 02 01  4530.00 A
13340000 2013 02 02  4890.00 A
13340000 2013 02 03  4560.00 A
13340000 2013 02 04  4260.00 A
13340000 2013 02 05  4140.00 A
13340000 2013 02 06  4180.00 A
13340000 2013 02 07  4130.00 A
13340000 2013 02 08  3940.00 A
13340000 2013 02 09  3760.00 A
13340000 2013 02 10  3580.00 A
13340000 2013 02 11  3390.00 A
13340000 2013 02 12  3230.00 A
13340000 2013 02 13  3180.00 A
13340000 2013 02 14  3300.00 A
13340000 2013 02 15  3280.00 A
13340000 2013 02 16  3330.00 A
13340000 2013 02 17  3920.00 A
13340000 2013 02 18  3990.00 A
13340000 2013 02 19  3760.00 A
13340000 2013 02 20  3610.00 A
13340000 2013 02 21  3430.00 A
13340000 2013 02 22  3320.00 A
13340000 2013 02 23  3390.00 A
13340000 2013 02 24  3320.00 A
13340000 2013 02 25  3160.00 A
13340000 2013 02 26  3140.00 A
13340000 2013 02 27  3020.00 A
13340000 2013 02 28  3040.00 A
13340000 2013 03 01  3710.00 A
13340000 2013 03 02  4610.00 A
13340000 2013 03 03  6490.00 A
13340000 2013 03 04  7260.00 A
13340000 2013 03 05  6170.00 A
13340000 2013 03 06  5580.00 A
13340000 2013 03 07  5570.00 A
13340000 2013 03 08  5170.00 A
13340000 2013 03 09  4850.00 A:e
13340000 2013 03 10  4580.00 A
13340000 2013 03 11  4540.00 A
13340000 2013 03 12  4760.00 A
13340000 2013 03 13  4950.00 A
13340000 2013 03 14  5470.00 A
13340000 2013 03 15  6250.00 A
13340000 2013 03 16  7510.00 A
13340000 2013 03 17  8780.00 A
13340000 2013 03 18  8150.00 A
13340000 2013 03 19  7200.00 A
13340000 2013 03 20  6700.00 A:e
13340000 2013 03 21  8120.00 A:e
13340000 2013 03 22  7680.00 A
13340000 2013 03 23  7040.00 A
13340000 2013 03 24  6460.00 A
13340000 2013 03 25  6040.00 A
13340000 2013 03 26  5820.00 A
13340000 2013 03 27  5900.00 A
13340000 2013 03 28  5970.00 A:e
13340000 2013 03 29  6550.00 A:e
13340000 2013 03 30  7960.00 A
13340000 2013 03 31  8750.00 A:e
13340000 2013 04 01 10000.00 A:e
13340000 2013 04 02 11900.00 A:e
13340000 2013 04 03 13900.00 A:e
13340000 2013 04 04 15400.00 A
13340000 2013 04 05 17700.00 A
13340000 2013 04 06 22100.00 A
13340000 2013 04 07 23100.00 A
13340000 2013 04 08 21700.00 A
13340000 2013 04 09 18400.00 A
13340000 2013 04 10 16000.00 A
13340000 2013 04 11 15500.00 A
13340000 2013 04 12 14500.00 A
13340000 2013 04 13 14900.00 A
13340000 2013 04 14 14300.00 A
13340000 2013 04 15 12900.00 A
13340000 2013 04 16 11800.00 A
13340000 2013 04 17 10800.00 A
13340000 2013 04 18 10100.00 A
13340000 2013 04 19  9940.00 A
13340000 2013 04 20 11900.00 A
13340000 2013 04 21 12700.00 A
13340000 2013 04 22 12400.00 A
13340000 2013 04 23 11600.00 A
13340000 2013 04 24 10800.00 A
13340000 2013 04 25 10600.00 A
13340000 2013 04 26 11100.00 A
13340000 2013 04 27 12600.00 A
13340000 2013 04 28 15000.00 A
13340000 2013 04 29 19000.00 A
13340000 2013 04 30 19200.00 A
13340000 2013 05 01 16500.00 A
13340000 2013 05 02 14800.00 A
13340000 2013 05 03 14500.00 A
13340000 2013 05 04 14500.00 A
13340000 2013 05 05 15300.00 A
13340000 2013 05 06 18200.00 A
13340000 2013 05 07 22700.00 A
13340000 2013 05 08 28100.00 A
13340000 2013 05 09 33700.00 A
13340000 2013 05 10 38300.00 A
13340000 2013 05 11 41600.00 A
13340000 2013 05 12 43900.00 A
13340000 2013 05 13 49400.00 A
13340000 2013 05 14 53400.00 A
13340000 2013 05 15 44600.00 A
13340000 2013 05 16 36800.00 A
13340000 2013 05 17 31900.00 A
13340000 2013 05 18 29900.00 A
13340000 2013 05 19 26500.00 A
13340000 2013 05 20 24000.00 A
13340000 2013 05 21 23800.00 A
13340000 2013 05 22 25100.00 A
13340000 2013 05 23 23400.00 A
13340000 2013 05 24 20900.00 A
13340000 2013 05 25 19300.00 A
13340000 2013 05 26 17900.00 A
13340000 2013 05 27 18100.00 A
13340000 2013 05 28 18600.00 A
13340000 2013 05 29 19500.00 A
13340000 2013 05 30 20100.00 A
13340000 2013 05 31 19000.00 A
13340000 2013 06 01 16900.00 A
13340000 2013 06 02 16500.00 A
13340000 2013 06 03 17800.00 A
13340000 2013 06 04 18100.00 A
13340000 2013 06 05 17000.00 A
13340000 2013 06 06 18000.00 A
13340000 2013 06 07 19300.00 A
13340000 2013 06 08 20300.00 A
13340000 2013 06 09 19700.00 A
13340000 2013 06 10 18400.00 A
13340000 2013 06 11 16600.00 A
13340000 2013 06 12 15200.00 A
13340000 2013 06 13 14600.00 A
13340000 2013 06 14 14700.00 A
13340000 2013 06 15 12800.00 A
13340000 2013 06 16 11300.00 A
13340000 2013 06 17 10700.00 A
13340000 2013 06 18 10500.00 A
13340000 2013 06 19 10900.00 A
13340000 2013 06 20 13200.00 A
13340000 2013 06 21 12400.00 A
13340000 2013 06 22 10200.00 A
13340000 2013 06 23  9050.00 A
13340000 2013 06 24  8460.00 A
13340000 2013 06 25  9160.00 A
13340000 2013 06 26  9430.00 A
13340000 2013 06 27  9070.00 A
13340000 2013 06 28  8450.00 A
13340000 2013 06 29  7840.00 A
13340000 2013 06 30  7370.00 A
13340000 2013 07 01  6890.00 A
13340000 2013 07 02  6370.00 A
13340000 2013 07 03  5880.00 A
13340000 2013 07 04  5450.00 A
13340000 2013 07 05  5050.00 A
13340000 2013 07 06  4690.00 A
13340000 2013 07 07  4400.00 A
13340000 2013 07 08  4140.00 A
13340000 2013 07 09  3980.00 A
13340000 2013 07 10  3760.00 A
13340000 2013 07 11  3540.00 A
13340000 2013 07 12  3370.00 A
13340000 2013 07 13  3250.00 A
13340000 2013 07 14  3110.00 A
13340000 2013 07 15  2950.00 A
13340000 2013 07 16  2820.00 A
13340000 2013 07 17  2730.00 A
13340000 2013 07 18  2660.00 A
13340000 2013 07 19  2530.00 A
13340000 2013 07 20  2410.00 A
13340000 2013 07 21  2310.00 A
13340000 2013 07 22  2220.00 A
13340000 2013 07 23  2130.00 A
13340000 2013 07 24  2060.00 A
13340000 2013 07 25  1990.00 A
13340000 2013 07 26  1920.00 A
13340000 2013 07 27  1860.00 A
13340000 2013 07 28  1800.00 A
13340000 2013 07 29  1750.00 A
13340000 2013 07 30  1720.00 A
13340000 2013 07 31  1680.00 A
13340000 2013 08 01  1670.00 A
13340000 2013 08 02  1940.00 A
13340000 2013 08 03  2500.00 A
13340000 2013 08 04  2190.00 A
13340000 2013 08 05  1900.00 A
13340000 2013 08 06  1760.00 A
13340000 2013 08 07  1670.00 A
13340000 2013 08 08  1600.00 A
13340000 2013 08 09  1540.00 A
13340000 2013 08 10  1500.00 A
13340000 2013 08 11  1530.00 A
13340000 2013 08 12  1540.00 A
13340000 2013 08 13  1510.00 A
13340000 2013 08 14  1530.00 A
13340000 2013 08 15  1450.00 A
13340000 2013 08 16  1370.00 A
13340000 2013 08 17  1310.00 A
13340000 2013 08 18  1280.00 A
13340000 2013 08 19  1260.00 A
13340000 2013 08 20  1230.00 A
13340000 2013 08 21  1200.00 A
13340000 2013 08 22  1170.00 A
13340000 2013 08 23  1170.00 A
13340000 2013 08 24  1200.00 A
13340000 2013 08 25  1200.00 A
13340000 2013 08 26  1190.00 A
13340000 2013 08 27  1200.00 A
13340000 2013 08 28  1190.00 A
13340000 2013 08 29  1210.00 A
13340000 2013 08 30  1270.00 A
13340000 2013 08 31  1250.00 A
13340000 2013 09 01  1210.00 A
13340000 2013 09 02  1140.00 A
13340000 2013 09 03  1100.00 A
13340000 2013 09 04  1100.00 A
13340000 2013 09 05  1150.00 A
13340000 2013 09 06  1320.00 A
13340000 2013 09 07  1720.00 A
13340000 2013 09 08  1420.00 A
13340000 2013 09 09  1250.00 A
13340000 2013 09 10  1180.00 A
13340000 2013 09 11  1150.00 A
13340000 2013 09 12  1120.00 A
13340000 2013 09 13  1080.00 A
13340000 2013 09 14  1040.00 A
13340000 2013 09 15  1030.00 A
13340000 2013 09 16  1080.00 A
13340000 2013 09 17  1070.00 A
13340000 2013 09 18  1160.00 A
13340000 2013 09 19  1550.00 A
13340000 2013 09 20  1580.00 A
13340000 2013 09 21  1360.00 A
13340000 2013 09 22  1230.00 A
13340000 2013 09 23  1190.00 A
13340000 2013 09 24  1380.00 A
13340000 2013 09 25  2050.00 A
13340000 2013 09 26  2760.00 A
13340000 2013 09 27  2500.00 A
13340000 2013 09 28  2060.00 A
13340000 2013 09 29  2020.00 A
13340000 2013 09 30  3530.00 A
13340000 2013 10 01  5490.00 A
13340000 2013 10 02  3940.00 A
13340000 2013 10 03  3110.00 A
13340000 2013 10 04  2700.00 A
13340000 2013 10 05  2440.00 A
13340000 2013 10 06  2240.00 A
13340000 2013 10 07  2130.00 A
13340000 2013 10 08  2110.00 A
13340000 2013 10 09  2200.00 A
13340000 2013 10 10  2260.00 A
13340000 2013 10 11  2150.00 A
13340000 2013 10 12  2060.00 A
13340000 2013 10 13  1960.00 A
13340000 2013 10 14  1900.00 A
13340000 2013 10 15  1850.00 A
13340000 2013 10 16  1810.00 A
13340000 2013 10 17  1770.00 A
13340000 2013 10 18  1740.00 A
13340000 2013 10 19  1710.00 A
13340000 2013 10 20  1670.00 A
13340000 2013 10 21  1650.00 A
13340000 2013 10 22  1620.00 A
13340000 2013 10 23  1600.00 A
13340000 2013 10 24  1590.00 A
13340000 2013 10 25  1560.00 A
13340000 2013 10 26  1540.00 A
13340000 2013 10 27  1530.00 A
13340000 2013 10 28  1510.00 A
13340000 2013 10 29  1490.00 A
13340000 2013 10 30  1460.00 A
13340000 2013 10 31  1420.00 A
13340000 2013 11 01  1530.00 A
13340000 2013 11 02  1800.00 A
13340000 2013 11 03  1880.00 A
13340000 2013 11 04  2070.00 A
13340000 2013 11 05  1880.00 A
13340000 2013 11 06  1690.00 A
13340000 2013 11 07  1740.00 A
13340000 2013 11 08  2640.00 A
13340000 2013 11 09  3240.00 A
13340000 2013 11 10  2580.00 A
13340000 2013 11 11  2310.00 A
13340000 2013 11 12  2320.00 A
13340000 2013 11 13  2270.00 A
13340000 2013 11 14  2320.00 A
13340000 2013 11 15  2350.00 A
13340000 2013 11 16  2400.00 A
13340000 2013 11 17  2480.00 A
13340000 2013 11 18  2370.00 A
13340000 2013 11 19  2290.00 A
13340000 2013 11 20  3510.00 A
13340000 2013 11 21  3820.00 A
13340000 2013 11 22  2470.00 A
13340000 2013 11 23  1670.00 A
13340000 2013 11 24  1500.00 A:e
13340000 2013 11 25  1750.00 A:e
13340000 2013 11 26  2050.00 A:e
13340000 2013 11 27  2400.00 A:e
13340000 2013 11 28  2270.00 A
13340000 2013 11 29  2080.00 A
13340000 2013 11 30  2090.00 A
13340000 2013 12 01  2590.00 A
13340000 2013 12 02 10200.00 A
13340000 2013 12 03  9670.00 A
13340000 2013 12 04  5260.00 A
13340000 2013 12 05  2950.00 A:e
13340000 2013 12 06  2200.00 A:e
13340000 2013 12 07  2100.00 A:e
13340000 2013 12 08  1800.00 A:e
13340000 2013 12 09  1800.00 A:e
13340000 2013 12 10  2150.00 A:e
13340000 2013 12 11  2650.00 A:e
13340000 2013 12 12  2950.00 A:e
13340000 2013 12 13  2700.00 A:e
13340000 2013 12 14  2800.00 A:e
13340000 2013 12 15  2900.00 A:e
13340000 2013 12 16  2800.00 A:e
13340000 2013 12 17  2600.00 A:e
13340000 2013 12 18  2450.00 A
13340000 2013 12 19  2390.00 A
13340000 2013 12 20  2300.00 A
13340000 2013 12 21  2220.00 A
13340000 2013 12 22  2300.00 A
13340000 2013 12 23  2360.00 A
13340000 2013 12 24  3220.00 A
13340000 2013 12 25  3320.00 A
13340000 2013 12 26  2730.00 A
13340000 2013 12 27  2480.00 A
13340000 2013 12 28  2510.00 A
13340000 2013 12 29  2400.00 A
13340000 2013 12 30  2380.00 A
13340000 2013 12 31  2490.00 A
13340000 2014 01 01  2840.00 A
13340000 2014 01 02  2820.00 A
13340000 2014 01 03  2710.00 A
13340000 2014 01 04  3000.00 A:e
13340000 2014 01 05  2700.00 A:e
13340000 2014 01 06  2150.00 A:e
13340000 2014 01 07  2000.00 A:e
13340000 2014 01 08  2400.00 A:e
13340000 2014 01 09  2840.00 A
13340000 2014 01 10  2820.00 A
13340000 2014 01 11  2930.00 A
13340000 2014 01 12  3940.00 A
13340000 2014 01 13  4020.00 A
13340000 2014 01 14  3950.00 A
13340000 2014 01 15  3870.00 A
13340000 2014 01 16  3570.00 A
13340000 2014 01 17  3220.00 A
13340000 2014 01 18  2900.00 A
13340000 2014 01 19  2640.00 A
13340000 2014 01 20  2670.00 A
13340000 2014 01 21  2620.00 A
13340000 2014 01 22  2500.00 A
13340000 2014 01 23  2520.00 A
13340000 2014 01 24  2530.00 A
13340000 2014 01 25  2220.00 A
13340000 2014 01 26  2120.00 A
13340000 2014 01 27  2190.00 A
13340000 2014 01 28  2450.00 A
13340000 2014 01 29  2350.00 A
13340000 2014 01 30  2760.00 A
13340000 2014 01 31  3010.00 A
13340000 2014 02 01  2830.00 A
13340000 2014 02 02  2640.00 A
13340000 2014 02 03  2540.00 A
13340000 2014 02 04  2420.00 A
13340000 2014 02 05  1850.00 A:e
13340000 2014 02 06  1350.00 A:e
13340000 2014 02 07  1200.00 A:e
13340000 2014 02 08  1800.00 A:e
13340000 2014 02 09  2400.00 A:e
13340000 2014 02 10  2560.00 A
13340000 2014 02 11  2610.00 A
13340000 2014 02 12  2810.00 A
13340000 2014 02 13  4180.00 A
13340000 2014 02 14  4740.00 A
13340000 2014 02 15  4420.00 A
13340000 2014 02 16  4720.00 A
13340000 2014 02 17  5090.00 A
13340000 2014 02 18  4810.00 A
13340000 2014 02 19  5080.00 A
13340000 2014 02 20  4900.00 A
13340000 2014 02 21  4460.00 A
13340000 2014 02 22  4110.00 A
13340000 2014 02 23  3840.00 A
13340000 2014 02 24  3960.00 A
13340000 2014 02 25  4840.00 A
13340000 2014 02 26  4940.00 A
13340000 2014 02 27  4890.00 A
13340000 2014 02 28  5590.00 A
13340000 2014 03 01  6350.00 A
13340000 2014 03 02  5670.00 A
13340000 2014 03 03  6130.00 A
13340000 2014 03 04  9960.00 A
13340000 2014 03 05 10800.00 A
13340000 2014 03 06 17700.00 A
13340000 2014 03 07 22600.00 A
13340000 2014 03 08 19300.00 A
13340000 2014 03 09 18200.00 A
13340000 2014 03 10 33000.00 A
13340000 2014 03 11 33700.00 A
13340000 2014 03 12 23900.00 A
13340000 2014 03 13 18800.00 A
13340000 2014 03 14 16200.00 A
13340000 2014 03 15 15500.00 A
13340000 2014 03 16 13800.00 A
13340000 2014 03 17 13400.00 A
13340000 2014 03 18 12900.00 A
13340000 2014 03 19 11700.00 A
13340000 2014 03 20 11000.00 A
13340000 2014 03 21 10100.00 A
13340000 2014 03 22  9240.00 A
13340000 2014 03 23  8680.00 A
13340000 2014 03 24  8260.00 A
13340000 2014 03 25  8020.00 A
13340000 2014 03 26  8300.00 A
13340000 2014 03 27  9630.00 A
13340000 2014 03 28 11200.00 A
13340000 2014 03 29 16900.00 A
13340000 2014 03 30 20200.00 A
13340000 2014 03 31 17600.00 A
13340000 2014 04 01 15300.00 A
13340000 2014 04 02 13700.00 A
13340000 2014 04 03 12500.00 A
13340000 2014 04 04 11900.00 A
13340000 2014 04 05 12000.00 A
13340000 2014 04 06 12200.00 A
13340000 2014 04 07 13600.00 A
13340000 2014 04 08 14500.00 A
13340000 2014 04 09 17600.00 A
13340000 2014 04 10 21700.00 A
13340000 2014 04 11 20900.00 A
13340000 2014 04 12 20800.00 A
13340000 2014 04 13 20300.00 A
13340000 2014 04 14 18600.00 A
13340000 2014 04 15 17600.00 A
13340000 2014 04 16 16600.00 A
13340000 2014 04 17 15200.00 A
13340000 2014 04 18 16200.00 A
13340000 2014 04 19 17500.00 A
13340000 2014 04 20 17600.00 A
13340000 2014 04 21 18500.00 A
13340000 2014 04 22 19800.00 A
13340000 2014 04 23 21300.00 A
13340000 2014 04 24 20600.00 A
13340000 2014 04 25 21900.00 A
13340000 2014 04 26 22200.00 A
13340000 2014 04 27 21900.00 A
13340000 2014 04 28 20200.00 A
13340000 2014 04 29 18200.00 A
13340000 2014 04 30 16900.00 A
13340000 2014 05 01 17400.00 A
13340000 2014 05 02 21100.00 A
13340000 2014 05 03 28800.00 A
13340000 2014 05 04 35300.00 A
13340000 2014 05 05 38900.00 A
13340000 2014 05 06 35600.00 A
13340000 2014 05 07 31500.00 A
13340000 2014 05 08 28800.00 A
13340000 2014 05 09 29400.00 A
13340000 2014 05 10 31800.00 A
13340000 2014 05 11 28600.00 A
13340000 2014 05 12 25600.00 A
13340000 2014 05 13 23900.00 A
13340000 2014 05 14 23600.00 A
13340000 2014 05 15 26100.00 A
13340000 2014 05 16 32100.00 A
13340000 2014 05 17 39800.00 A
13340000 2014 05 18 45500.00 A
13340000 2014 05 19 44300.00 A
13340000 2014 05 20 40100.00 A
13340000 2014 05 21 39100.00 A
13340000 2014 05 22 42800.00 A
13340000 2014 05 23 48900.00 A
13340000 2014 05 24 56200.00 A
13340000 2014 05 25 54600.00 A
13340000 2014 05 26 52200.00 A
13340000 2014 05 27 50700.00 A
13340000 2014 05 28 48900.00 A
13340000 2014 05 29 46500.00 A
13340000 2014 05 30 41200.00 A
13340000 2014 05 31 38200.00 A
13340000 2014 06 01 40100.00 A
13340000 2014 06 02 40100.00 A
13340000 2014 06 03 40700.00 A
13340000 2014 06 04 41700.00 A
13340000 2014 06 05 40200.00 A
13340000 2014 06 06 38900.00 A
13340000 2014 06 07 35600.00 A
13340000 2014 06 08 32500.00 A
13340000 2014 06 09 31900.00 A
13340000 2014 06 10 33500.00 A
13340000 2014 06 11 32300.00 A
13340000 2014 06 12 29900.00 A
13340000 2014 06 13 30000.00 A
13340000 2014 06 14 29100.00 A
13340000 2014 06 15 25200.00 A
13340000 2014 06 16 23700.00 A
13340000 2014 06 17 23400.00 A
13340000 2014 06 18 21400.00 A
13340000 2014 06 19 19300.00 A
13340000 2014 06 20 20100.00 A
13340000 2014 06 21 21700.00 A
13340000 2014 06 22 22500.00 A
13340000 2014 06 23 22300.00 A
13340000 2014 06 24 22400.00 A
13340000 2014 06 25 22200.00 A
13340000 2014 06 26 21900.00 A
13340000 2014 06 27 23500.00 A
13340000 2014 06 28 24000.00 A
13340000 2014 06 29 23000.00 A
13340000 2014 06 30 19400.00 A
13340000 2014 07 01 17600.00 A
13340000 2014 07 02 17100.00 A
13340000 2014 07 03 17400.00 A
13340000 2014 07 04 17300.00 A
13340000 2014 07 05 15900.00 A
13340000 2014 07 06 14300.00 A
13340000 2014 07 07 13300.00 A
13340000 2014 07 08 12300.00 A
13340000 2014 07 09 11400.00 A
13340000 2014 07 10 10500.00 A
13340000 2014 07 11  9700.00 A
13340000 2014 07 12  8960.00 A
13340000 2014 07 13  8240.00 A
13340000 2014 07 14  7690.00 A
13340000 2014 07 15  7240.00 A
13340000 2014 07 16  6900.00 A
13340000 2014 07 17  6420.00 A
13340000 2014 07 18  5870.00 A
13340000 2014 07 19  5460.00 A
13340000 2014 07 20  5050.00 A
13340000 2014 07 21  4770.00 A
13340000 2014 07 22  4570.00 A
13340000 2014 07 23  4300.00 A
13340000 2014 07 24  4150.00 A
13340000 2014 07 25  4030.00 A
13340000 2014 07 26  3780.00 A
13340000 2014 07 27  3540.00 A
13340000 2014 07 28  3350.00 A
13340000 2014 07 29  3180.00 A
13340000 2014 07 30  3040.00 A
13340000 2014 07 31  2910.00 A
13340000 2014 08 01  2810.00 A
13340000 2014 08 02  2750.00 A
13340000 2014 08 03  2700.00 A
13340000 2014 08 04  2610.00 A
13340000 2014 08 05  2480.00 A
13340000 2014 08 06  2430.00 A
13340000 2014 08 07  2330.00 A
13340000 2014 08 08  2220.00 A
13340000 2014 08 09  2140.00 A
13340000 2014 08 10  2100.00 A
13340000 2014 08 11  2040.00 A
13340000 2014 08 12  1990.00 A
13340000 2014 08 13  1950.00 A
13340000 2014 08 14  2090.00 A
13340000 2014 08 15  2420.00 A
13340000 2014 08 16  2510.00 A
13340000 2014 08 17  2400.00 A
13340000 2014 08 18  2110.00 A
13340000 2014 08 19  1960.00 A
13340000 2014 08 20  1880.00 A
13340000 2014 08 21  1860.00 A
13340000 2014 08 22  1840.00 A
13340000 2014 08 23  2200.00 A
13340000 2014 08 24  2430.00 A
13340000 2014 08 25  2160.00 A
13340000 2014 08 26  1990.00 A
13340000 2014 08 27  1860.00 A
13340000 2014 08 28  1750.00 A
13340000 2014 08 29  1680.00 A
13340000 2014 08 30  1620.00 A
13340000 2014 08 31  1620.00 A
13340000 2014 09 01  1750.00 A
13340000 2014 09 02  1730.00 A
13340000 2014 09 03  1610.00 A
13340000 2014 09 04  1540.00 A
13340000 2014 09 05  1510.00 A
13340000 2014 09 06  1490.00 A
13340000 2014 09 07  1450.00 A
13340000 2014 09 08  1410.00 A
13340000 2014 09 09  1370.00 A
13340000 2014 09 10  1330.00 A
13340000 2014 09 11  1320.00 A
13340000 2014 09 12  1330.00 A
13340000 2014 09 13  1320.00 A
13340000 2014 09 14  1310.00 A
13340000 2014 09 15  1300.00 A
13340000 2014 09 16  1270.00 A
13340000 2014 09 17  1260.00 A
13340000 2014 09 18  1250.00 A
13340000 2014 09 19  1250.00 A
13340000 2014 09 20  1250.00 A
13340000 2014 09 21  1230.00 A
13340000 2014 09 22  1210.00 A
13340000 2014 09 23  1190.00 A
13340000 2014 09 24  1170.00 A
13340000 2014 09 25  1160.00 A
13340000 2014 09 26  1190.00 A
13340000 2014 09 27  1250.00 A
13340000 2014 09 28  1250.00 A
13340000 2014 09 29  1240.00 A
13340000 2014 09 30  1280.00 A
13340000 2014 10 01  1870.00 A
13340000 2014 10 02  2010.00 A
13340000 2014 10 03  1720.00 A
13340000 2014 10 04  1510.00 A
13340000 2014 10 05  1400.00 A
13340000 2014 10 06  1350.00 A
13340000 2014 10 07  1310.00 A
13340000 2014 10 08  1290.00 A
13340000 2014 10 09  1260.00 A
13340000 2014 10 10  1240.00 A
13340000 2014 10 11  1230.00 A
13340000 2014 10 12  1310.00 A
13340000 2014 10 13  1660.00 A
13340000 2014 10 14  1790.00 A
13340000 2014 10 15  1590.00 A
13340000 2014 10 16  1500.00 A
13340000 2014 10 17  1650.00 A
13340000 2014 10 18  1610.00 A
13340000 2014 10 19  1500.00 A
13340000 2014 10 20  1430.00 A
13340000 2014 10 21  1390.00 A
13340000 2014 10 22  1680.00 A
13340000 2014 10 23  2070.00 A
13340000 2014 10 24  2320.00 A
13340000 2014 10 25  3510.00 A
13340000 2014 10 26  2970.00 A
13340000 2014 10 27  2710.00 A
13340000 2014 10 28  2920.00 A
13340000 2014 10 29  2560.00 A
13340000 2014 10 30  3150.00 A
13340000 2014 10 31  3160.00 A
13340000 2014 11 01  2730.00 A
13340000 2014 11 02  3680.00 A
13340000 2014 11 03  4220.00 A
13340000 2014 11 04  3330.00 A
13340000 2014 11 05  3620.00 A
13340000 2014 11 06  4220.00 A
13340000 2014 11 07  4080.00 A
13340000 2014 11 08  4760.00 A
13340000 2014 11 09  4240.00 A
13340000 2014 11 10  5230.00 A
13340000 2014 11 11  5590.00 A
13340000 2014 11 12  3730.00 A
13340000 2014 11 13  2390.00 A
13340000 2014 11 14  2750.00 A:e
13340000 2014 11 15  3300.00 A:e
13340000 2014 11 16  2600.00 A
13340000 2014 11 17  2100.00 A:e
13340000 2014 11 18  2200.00 A:e
13340000 2014 11 19  2700.00 A:e
13340000 2014 11 20  3140.00 A
13340000 2014 11 21  3150.00 A
13340000 2014 11 22  3170.00 A
13340000 2014 11 23  3690.00 A
13340000 2014 11 24  3270.00 A
13340000 2014 11 25  3550.00 A
13340000 2014 11 26  9260.00 A
13340000 2014 11 27  9250.00 A
13340000 2014 11 28  7840.00 A
13340000 2014 11 29 11600.00 A
13340000 2014 11 30  9950.00 A
13340000 2014 12 01  7080.00 A
13340000 2014 12 02  6070.00 A
13340000 2014 12 03  5760.00 A
13340000 2014 12 04  5210.00 A
13340000 2014 12 05  5820.00 A
13340000 2014 12 06  5660.00 A
13340000 2014 12 07  6200.00 A
13340000 2014 12 08  5870.00 A
13340000 2014 12 09  5380.00 A
13340000 2014 12 10  5190.00 A
13340000 2014 12 11  5250.00 A
13340000 2014 12 12  5630.00 A
13340000 2014 12 13  6100.00 A
13340000 2014 12 14  6030.00 A
13340000 2014 12 15  5630.00 A
13340000 2014 12 16  5210.00 A
13340000 2014 12 17  5020.00 A
13340000 2014 12 18  4910.00 A
13340000 2014 12 19  4750.00 A
13340000 2014 12 20  4990.00 A
13340000 2014 12 21  7600.00 A
13340000 2014 12 22 10200.00 A
13340000 2014 12 23  8340.00 A
13340000 2014 12 24  7120.00 A
13340000 2014 12 25  6820.00 A
13340000 2014 12 26  6090.00 A
13340000 2014 12 27  5540.00 A
13340000 2014 12 28  5320.00 A
13340000 2014 12 29  5140.00 A
13340000 2014 12 30  4010.00 A
13340000 2014 12 31  2600.00 A:e
