13340600 1980 01 01  1080.00 A
13340600 1980 01 02  1120.00 A
13340600 1980 01 03  1070.00 A
13340600 1980 01 04   881.00 A
13340600 1980 01 05   931.00 A
13340600 1980 01 06   987.00 A
13340600 1980 01 07   823.00 A
13340600 1980 01 08   813.00 A
13340600 1980 01 09   757.00 A
13340600 1980 01 10   807.00 A
13340600 1980 01 11   824.00 A
13340600 1980 01 12   915.00 A
13340600 1980 01 13  1690.00 A
13340600 1980 01 14  2340.00 A
13340600 1980 01 15  2570.00 A
13340600 1980 01 16  2020.00 A
13340600 1980 01 17  1790.00 A
13340600 1980 01 18  1580.00 A
13340600 1980 01 19  1210.00 A
13340600 1980 01 20  1060.00 A
13340600 1980 01 21  1360.00 A
13340600 1980 01 22  1420.00 A
13340600 1980 01 23  1350.00 A
13340600 1980 01 24  1350.00 A
13340600 1980 01 25  1180.00 A
13340600 1980 01 26   801.00 A
13340600 1980 01 27   678.00 A
13340600 1980 01 28   600.00 A
13340600 1980 01 29   590.00 A
13340600 1980 01 30   600.00 A
13340600 1980 01 31   620.00 A
13340600 1980 02 01  1000.00 A
13340600 1980 02 02  1500.00 A
13340600 1980 02 03  2000.00 A
13340600 1980 02 04  2330.00 A
13340600 1980 02 05  1910.00 A
13340600 1980 02 06  1490.00 A
13340600 1980 02 07  1290.00 A
13340600 1980 02 08  1200.00 A
13340600 1980 02 09  1140.00 A
13340600 1980 02 10  1130.00 A
13340600 1980 02 11  1080.00 A
13340600 1980 02 12  1070.00 A
13340600 1980 02 13  1050.00 A
13340600 1980 02 14  1050.00 A
13340600 1980 02 15  1040.00 A
13340600 1980 02 16  1010.00 A
13340600 1980 02 17   999.00 A
13340600 1980 02 18  1200.00 A
13340600 1980 02 19  2140.00 A
13340600 1980 02 20  2560.00 A
13340600 1980 02 21  2530.00 A
13340600 1980 02 22  2200.00 A
13340600 1980 02 23  1990.00 A
13340600 1980 02 24  1800.00 A
13340600 1980 02 25  1730.00 A
13340600 1980 02 26  1730.00 A
13340600 1980 02 27  1880.00 A
13340600 1980 02 28  2300.00 A
13340600 1980 02 29  2850.00 A
13340600 1980 03 01  2790.00 A
13340600 1980 03 02  2670.00 A
13340600 1980 03 03  2600.00 A
13340600 1980 03 04  2940.00 A
13340600 1980 03 05  2750.00 A
13340600 1980 03 06  2510.00 A
13340600 1980 03 07  2300.00 A
13340600 1980 03 08  2140.00 A
13340600 1980 03 09  2030.00 A
13340600 1980 03 10  2000.00 A
13340600 1980 03 11  2140.00 A
13340600 1980 03 12  2070.00 A
13340600 1980 03 13  1990.00 A
13340600 1980 03 14  2050.00 A
13340600 1980 03 15  2050.00 A
13340600 1980 03 16  1870.00 A
13340600 1980 03 17  1740.00 A
13340600 1980 03 18  1760.00 A
13340600 1980 03 19  1670.00 A
13340600 1980 03 20  1650.00 A
13340600 1980 03 21  1680.00 A
13340600 1980 03 22  1720.00 A
13340600 1980 03 23  1760.00 A
13340600 1980 03 24  1700.00 A
13340600 1980 03 25  1620.00 A
13340600 1980 03 26  1640.00 A
13340600 1980 03 27  1650.00 A
13340600 1980 03 28  1580.00 A
13340600 1980 03 29  1590.00 A
13340600 1980 03 30  1630.00 A
13340600 1980 03 31  1560.00 A
13340600 1980 04 01  1550.00 A
13340600 1980 04 02  1550.00 A
13340600 1980 04 03  1590.00 A
13340600 1980 04 04  1700.00 A
13340600 1980 04 05  1830.00 A
13340600 1980 04 06  2380.00 A
13340600 1980 04 07  2260.00 A
13340600 1980 04 08  2040.00 A
13340600 1980 04 09  2110.00 A
13340600 1980 04 10  2410.00 A
13340600 1980 04 11  2320.00 A
13340600 1980 04 12  2640.00 A
13340600 1980 04 13  3240.00 A
13340600 1980 04 14  4280.00 A
13340600 1980 04 15  5470.00 A
13340600 1980 04 16  5230.00 A
13340600 1980 04 17  5790.00 A
13340600 1980 04 18  7280.00 A
13340600 1980 04 19  8620.00 A
13340600 1980 04 20  9940.00 A
13340600 1980 04 21 11100.00 A
13340600 1980 04 22 11200.00 A
13340600 1980 04 23 12200.00 A
13340600 1980 04 24 13700.00 A
13340600 1980 04 25 12100.00 A
13340600 1980 04 26 11800.00 A
13340600 1980 04 27 12700.00 A
13340600 1980 04 28 13700.00 A
13340600 1980 04 29 14600.00 A
13340600 1980 04 30 12300.00 A
13340600 1980 05 01 11000.00 A
13340600 1980 05 02 11600.00 A
13340600 1980 05 03 12300.00 A
13340600 1980 05 04 12500.00 A
13340600 1980 05 05 12700.00 A
13340600 1980 05 06 13100.00 A
13340600 1980 05 07 12100.00 A
13340600 1980 05 08 11300.00 A
13340600 1980 05 09 11000.00 A
13340600 1980 05 10 10300.00 A
13340600 1980 05 11  9000.00 A
13340600 1980 05 12  8200.00 A
13340600 1980 05 13  7900.00 A
13340600 1980 05 14  7850.00 A
13340600 1980 05 15  7860.00 A
13340600 1980 05 16  7900.00 A
13340600 1980 05 17  7060.00 A
13340600 1980 05 18  6840.00 A
13340600 1980 05 19  7050.00 A
13340600 1980 05 20  7970.00 A
13340600 1980 05 21  9270.00 A
13340600 1980 05 22 10300.00 A
13340600 1980 05 23  9380.00 A
13340600 1980 05 24  7880.00 A
13340600 1980 05 25  8170.00 A
13340600 1980 05 26  9970.00 A
13340600 1980 05 27  8690.00 A
13340600 1980 05 28  8180.00 A
13340600 1980 05 29  7840.00 A
13340600 1980 05 30  7530.00 A
13340600 1980 05 31  7430.00 A
13340600 1980 06 01  8300.00 A
13340600 1980 06 02  9140.00 A
13340600 1980 06 03  8170.00 A
13340600 1980 06 04  7660.00 A
13340600 1980 06 05  7400.00 A
13340600 1980 06 06  7610.00 A
13340600 1980 06 07  7200.00 A
13340600 1980 06 08  6950.00 A
13340600 1980 06 09  7110.00 A
13340600 1980 06 10  7250.00 A
13340600 1980 06 11  7540.00 A
13340600 1980 06 12  7810.00 A
13340600 1980 06 13  7120.00 A
13340600 1980 06 14  6350.00 A
13340600 1980 06 15  6960.00 A
13340600 1980 06 16  6120.00 A
13340600 1980 06 17  5820.00 A
13340600 1980 06 18  5530.00 A
13340600 1980 06 19  5210.00 A
13340600 1980 06 20  4880.00 A
13340600 1980 06 21  4630.00 A
13340600 1980 06 22  4360.00 A
13340600 1980 06 23  4530.00 A
13340600 1980 06 24  4040.00 A
13340600 1980 06 25  3740.00 A
13340600 1980 06 26  3580.00 A
13340600 1980 06 27  4290.00 A
13340600 1980 06 28  3750.00 A
13340600 1980 06 29  3370.00 A
13340600 1980 06 30  3150.00 A
13340600 1980 07 01  2970.00 A
13340600 1980 07 02  2920.00 A
13340600 1980 07 03  3740.00 A
13340600 1980 07 04  3200.00 A
13340600 1980 07 05  3040.00 A
13340600 1980 07 06  2840.00 A
13340600 1980 07 07  2650.00 A
13340600 1980 07 08  2530.00 A
13340600 1980 07 09  2470.00 A
13340600 1980 07 10  2640.00 A
13340600 1980 07 11  2490.00 A
13340600 1980 07 12  2290.00 A
13340600 1980 07 13  2430.00 A
13340600 1980 07 14  2480.00 A
13340600 1980 07 15  2750.00 A
13340600 1980 07 16  2360.00 A
13340600 1980 07 17  2180.00 A
13340600 1980 07 18  2080.00 A
13340600 1980 07 19  2010.00 A
13340600 1980 07 20  1940.00 A
13340600 1980 07 21  1870.00 A
13340600 1980 07 22  1810.00 A
13340600 1980 07 23  1760.00 A
13340600 1980 07 24  1690.00 A
13340600 1980 07 25  1640.00 A
13340600 1980 07 26  1610.00 A
13340600 1980 07 27  1560.00 A
13340600 1980 07 28  1510.00 A
13340600 1980 07 29  1460.00 A
13340600 1980 07 30  1390.00 A
13340600 1980 07 31  1350.00 A
13340600 1980 08 01  1360.00 A
13340600 1980 08 02  1310.00 A
13340600 1980 08 03  1320.00 A
13340600 1980 08 04  1330.00 A
13340600 1980 08 05  1270.00 A
13340600 1980 08 06  1230.00 A
13340600 1980 08 07  1210.00 A
13340600 1980 08 08  1180.00 A
13340600 1980 08 09  1160.00 A
13340600 1980 08 10  1130.00 A
13340600 1980 08 11  1110.00 A
13340600 1980 08 12  1100.00 A
13340600 1980 08 13  1070.00 A
13340600 1980 08 14  1050.00 A
13340600 1980 08 15  1030.00 A
13340600 1980 08 16  1020.00 A
13340600 1980 08 17  1010.00 A
13340600 1980 08 18  1540.00 A
13340600 1980 08 19  1520.00 A
13340600 1980 08 20  1170.00 A
13340600 1980 08 21  1100.00 A
13340600 1980 08 22  1040.00 A
13340600 1980 08 23  1000.00 A
13340600 1980 08 24   980.00 A
13340600 1980 08 25   953.00 A
13340600 1980 08 26   932.00 A
13340600 1980 08 27   927.00 A
13340600 1980 08 28   944.00 A
13340600 1980 08 29   928.00 A
13340600 1980 08 30   908.00 A
13340600 1980 08 31   925.00 A
13340600 1980 09 01  1240.00 A
13340600 1980 09 02  1520.00 A
13340600 1980 09 03  1730.00 A
13340600 1980 09 04  1220.00 A
13340600 1980 09 05  1070.00 A
13340600 1980 09 06  1010.00 A
13340600 1980 09 07  1000.00 A
13340600 1980 09 08   971.00 A
13340600 1980 09 09   938.00 A
13340600 1980 09 10   922.00 A
13340600 1980 09 11   933.00 A
13340600 1980 09 12   948.00 A
13340600 1980 09 13  1040.00 A
13340600 1980 09 14  1340.00 A
13340600 1980 09 15  1040.00 A
13340600 1980 09 16   958.00 A
13340600 1980 09 17   923.00 A
13340600 1980 09 18   893.00 A
13340600 1980 09 19  1180.00 A
13340600 1980 09 20  1720.00 A
13340600 1980 09 21  1890.00 A
13340600 1980 09 22  1440.00 A
13340600 1980 09 23  1230.00 A
13340600 1980 09 24  1160.00 A
13340600 1980 09 25  1080.00 A
13340600 1980 09 26  1020.00 A
13340600 1980 09 27   973.00 A
13340600 1980 09 28   945.00 A
13340600 1980 09 29   909.00 A
13340600 1980 09 30   886.00 A
13340600 1980 10 01   869.00 A
13340600 1980 10 02   848.00 A
13340600 1980 10 03   835.00 A
13340600 1980 10 04   829.00 A
13340600 1980 10 05   806.00 A
13340600 1980 10 06   795.00 A
13340600 1980 10 07   791.00 A
13340600 1980 10 08   779.00 A
13340600 1980 10 09   768.00 A
13340600 1980 10 10   753.00 A
13340600 1980 10 11   748.00 A
13340600 1980 10 12   755.00 A
13340600 1980 10 13   968.00 A
13340600 1980 10 14   959.00 A
13340600 1980 10 15   941.00 A
13340600 1980 10 16   898.00 A
13340600 1980 10 17   826.00 A
13340600 1980 10 18   834.00 A
13340600 1980 10 19   826.00 A
13340600 1980 10 20   802.00 A
13340600 1980 10 21   810.00 A
13340600 1980 10 22   858.00 A
13340600 1980 10 23   826.00 A
13340600 1980 10 24   786.00 A
13340600 1980 10 25   786.00 A
13340600 1980 10 26   802.00 A
13340600 1980 10 27   810.00 A
13340600 1980 10 28   786.00 A
13340600 1980 10 29   763.00 A
13340600 1980 10 30   763.00 A
13340600 1980 10 31   763.00 A
13340600 1980 11 01   748.00 A
13340600 1980 11 02   834.00 A
13340600 1980 11 03  1010.00 A
13340600 1980 11 04   890.00 A
13340600 1980 11 05   858.00 A
13340600 1980 11 06   959.00 A
13340600 1980 11 07  2310.00 A
13340600 1980 11 08  3830.00 A
13340600 1980 11 09  2700.00 A
13340600 1980 11 10  2220.00 A
13340600 1980 11 11  1820.00 A
13340600 1980 11 12  1630.00 A
13340600 1980 11 13  1470.00 A
13340600 1980 11 14  1230.00 A
13340600 1980 11 15  1050.00 A
13340600 1980 11 16   976.00 A
13340600 1980 11 17   976.00 A
13340600 1980 11 18  1360.00 A
13340600 1980 11 19  1360.00 A
13340600 1980 11 20  1220.00 A
13340600 1980 11 21  1220.00 A
13340600 1980 11 22  1770.00 A
13340600 1980 11 23  1290.00 A
13340600 1980 11 24  1170.00 A
13340600 1980 11 25  1060.00 A
13340600 1980 11 26  1080.00 A
13340600 1980 11 27  1130.00 A
13340600 1980 11 28  1350.00 A
13340600 1980 11 29  1260.00 A
13340600 1980 11 30  1260.00 A
13340600 1980 12 01  1120.00 A
13340600 1980 12 02  1120.00 A
13340600 1980 12 03  2130.00 A
13340600 1980 12 04  2390.00 A
13340600 1980 12 05  1940.00 A
13340600 1980 12 06  1710.00 A
13340600 1980 12 07  1530.00 A
13340600 1980 12 08  1160.00 A
13340600 1980 12 09   976.00 A
13340600 1980 12 10  1100.00 A
13340600 1980 12 11  1440.00 A
13340600 1980 12 12  1400.00 A
13340600 1980 12 13  1410.00 A
13340600 1980 12 14  1180.00 A
13340600 1980 12 15  1270.00 A
13340600 1980 12 16  1380.00 A
13340600 1980 12 17  1310.00 A
13340600 1980 12 18  1260.00 A
13340600 1980 12 19  1150.00 A
13340600 1980 12 20  1180.00 A
13340600 1980 12 21  1490.00 A
13340600 1980 12 22  3890.00 A
13340600 1980 12 23  5450.00 A
13340600 1980 12 24  4150.00 A
13340600 1980 12 25  7140.00 A
13340600 1980 12 26 16300.00 A
13340600 1980 12 27 14200.00 A
13340600 1980 12 28 11000.00 A
13340600 1980 12 29  8280.00 A
13340600 1980 12 30  8190.00 A
13340600 1980 12 31  7990.00 A
13340600 1981 01 01  7000.00 A
13340600 1981 01 02  6260.00 A
13340600 1981 01 03  5590.00 A
13340600 1981 01 04  5090.00 A
13340600 1981 01 05  4650.00 A
13340600 1981 01 06  4240.00 A
13340600 1981 01 07  3940.00 A
13340600 1981 01 08  3650.00 A
13340600 1981 01 09  3410.00 A
13340600 1981 01 10  3190.00 A
13340600 1981 01 11  2920.00 A
13340600 1981 01 12  2760.00 A
13340600 1981 01 13  2720.00 A
13340600 1981 01 14  2560.00 A
13340600 1981 01 15  2350.00 A
13340600 1981 01 16  2270.00 A
13340600 1981 01 17  2160.00 A
13340600 1981 01 18  2480.00 A
13340600 1981 01 19  2320.00 A
13340600 1981 01 20  2190.00 A
13340600 1981 01 21  2130.00 A
13340600 1981 01 22  2090.00 A
13340600 1981 01 23  2230.00 A
13340600 1981 01 24  2790.00 A
13340600 1981 01 25  2330.00 A
13340600 1981 01 26  2140.00 A
13340600 1981 01 27  2130.00 A
13340600 1981 01 28  2110.00 A
13340600 1981 01 29  2090.00 A
13340600 1981 01 30  2000.00 A
13340600 1981 01 31  1970.00 A
13340600 1981 02 01  1920.00 A
13340600 1981 02 02  1770.00 A
13340600 1981 02 03  1630.00 A
13340600 1981 02 04  1620.00 A
13340600 1981 02 05  1600.00 A
13340600 1981 02 06  1680.00 A
13340600 1981 02 07  1740.00 A
13340600 1981 02 08  1760.00 A
13340600 1981 02 09  1710.00 A
13340600 1981 02 10  1180.00 A
13340600 1981 02 11  1120.00 A
13340600 1981 02 12  1710.00 A
13340600 1981 02 13  2100.00 A
13340600 1981 02 14  3190.00 A
13340600 1981 02 15  3580.00 A
13340600 1981 02 16  4650.00 A
13340600 1981 02 17  7610.00 A
13340600 1981 02 18  5840.00 A
13340600 1981 02 19  6190.00 A
13340600 1981 02 20  6280.00 A
13340600 1981 02 21  5160.00 A
13340600 1981 02 22  4520.00 A
13340600 1981 02 23  4150.00 A
13340600 1981 02 24  3990.00 A
13340600 1981 02 25  3990.00 A
13340600 1981 02 26  3780.00 A
13340600 1981 02 27  3610.00 A
13340600 1981 02 28  3430.00 A
13340600 1981 03 01  3300.00 A
13340600 1981 03 02  3200.00 A
13340600 1981 03 03  3120.00 A
13340600 1981 03 04  3060.00 A
13340600 1981 03 05  3030.00 A
13340600 1981 03 06  2870.00 A
13340600 1981 03 07  2730.00 A
13340600 1981 03 08  2720.00 A
13340600 1981 03 09  2630.00 A
13340600 1981 03 10  2590.00 A
13340600 1981 03 11  2570.00 A
13340600 1981 03 12  2600.00 A
13340600 1981 03 13  2630.00 A
13340600 1981 03 14  2660.00 A
13340600 1981 03 15  2660.00 A
13340600 1981 03 16  2840.00 A
13340600 1981 03 17  2870.00 A
13340600 1981 03 18  2730.00 A
13340600 1981 03 19  2640.00 A
13340600 1981 03 20  2660.00 A
13340600 1981 03 21  2630.00 A
13340600 1981 03 22  2640.00 A
13340600 1981 03 23  2810.00 A
13340600 1981 03 24  2600.00 A
13340600 1981 03 25  2610.00 A
13340600 1981 03 26  3040.00 A
13340600 1981 03 27  3030.00 A
13340600 1981 03 28  2960.00 A
13340600 1981 03 29  2980.00 A
13340600 1981 03 30  3120.00 A
13340600 1981 03 31  2980.00 A
13340600 1981 04 01  3480.00 A
13340600 1981 04 02  3270.00 A
13340600 1981 04 03  3200.00 A
13340600 1981 04 04  3070.00 A
13340600 1981 04 05  3040.00 A
13340600 1981 04 06  3270.00 A
13340600 1981 04 07  3060.00 A
13340600 1981 04 08  2930.00 A
13340600 1981 04 09  3060.00 A
13340600 1981 04 10  2930.00 A
13340600 1981 04 11  2980.00 A
13340600 1981 04 12  3110.00 A
13340600 1981 04 13  2930.00 A
13340600 1981 04 14  2920.00 A
13340600 1981 04 15  3250.00 A
13340600 1981 04 16  3990.00 A
13340600 1981 04 17  4230.00 A
13340600 1981 04 18  4450.00 A
13340600 1981 04 19  4990.00 A
13340600 1981 04 20  5390.00 A
13340600 1981 04 21  5650.00 A
13340600 1981 04 22  5550.00 A
13340600 1981 04 23  6590.00 A
13340600 1981 04 24 10800.00 A
13340600 1981 04 25 10400.00 A
13340600 1981 04 26  9110.00 A
13340600 1981 04 27  8330.00 A
13340600 1981 04 28  8810.00 A
13340600 1981 04 29 10500.00 A
13340600 1981 04 30 10700.00 A
13340600 1981 05 01 12000.00 A
13340600 1981 05 02 11700.00 A
13340600 1981 05 03  9910.00 A
13340600 1981 05 04  8860.00 A
13340600 1981 05 05  7800.00 A
13340600 1981 05 06  7110.00 A
13340600 1981 05 07  6480.00 A
13340600 1981 05 08  6060.00 A
13340600 1981 05 09  5650.00 A
13340600 1981 05 10  5700.00 A
13340600 1981 05 11  5990.00 A
13340600 1981 05 12  5650.00 A
13340600 1981 05 13  5240.00 A
13340600 1981 05 14  5390.00 A
13340600 1981 05 15  5910.00 A
13340600 1981 05 16  5630.00 A
13340600 1981 05 17  5530.00 A
13340600 1981 05 18  5570.00 A
13340600 1981 05 19  5840.00 A
13340600 1981 05 20  6700.00 A
13340600 1981 05 21  8830.00 A
13340600 1981 05 22 11200.00 A
13340600 1981 05 23  9880.00 A
13340600 1981 05 24 10200.00 A
13340600 1981 05 25 10200.00 A
13340600 1981 05 26 10000.00 A
13340600 1981 05 27  9220.00 A
13340600 1981 05 28  8630.00 A
13340600 1981 05 29  8240.00 A
13340600 1981 05 30  8240.00 A
13340600 1981 05 31  8460.00 A
13340600 1981 06 01  7320.00 A
13340600 1981 06 02  6750.00 A
13340600 1981 06 03  6410.00 A
13340600 1981 06 04  6630.00 A
13340600 1981 06 05  6410.00 A
13340600 1981 06 06  7700.00 A
13340600 1981 06 07  7110.00 A
13340600 1981 06 08  8680.00 A
13340600 1981 06 09  9370.00 A
13340600 1981 06 10  8510.00 A
13340600 1981 06 11  7680.00 A
13340600 1981 06 12  7580.00 A
13340600 1981 06 13  7970.00 A
13340600 1981 06 14  7440.00 A
13340600 1981 06 15  6950.00 A
13340600 1981 06 16  7730.00 A
13340600 1981 06 17  9910.00 A
13340600 1981 06 18  9160.00 A
13340600 1981 06 19 11900.00 A
13340600 1981 06 20 11400.00 A
13340600 1981 06 21 10400.00 A
13340600 1981 06 22 10100.00 A
13340600 1981 06 23  9480.00 A
13340600 1981 06 24  8360.00 A
13340600 1981 06 25  7580.00 A
13340600 1981 06 26  7000.00 A
13340600 1981 06 27  6410.00 A
13340600 1981 06 28  5930.00 A
13340600 1981 06 29  5470.00 A
13340600 1981 06 30  5120.00 A
13340600 1981 07 01  4840.00 A
13340600 1981 07 02  4540.00 A
13340600 1981 07 03  4230.00 A
13340600 1981 07 04  3970.00 A
13340600 1981 07 05  3750.00 A
13340600 1981 07 06  3770.00 A
13340600 1981 07 07  5200.00 A
13340600 1981 07 08  4340.00 A
13340600 1981 07 09  3650.00 A
13340600 1981 07 10  3350.00 A
13340600 1981 07 11  3170.00 A
13340600 1981 07 12  2980.00 A
13340600 1981 07 13  2850.00 A
13340600 1981 07 14  2750.00 A
13340600 1981 07 15  2660.00 A
13340600 1981 07 16  2510.00 A
13340600 1981 07 17  2430.00 A
13340600 1981 07 18  2350.00 A
13340600 1981 07 19  2250.00 A
13340600 1981 07 20  2190.00 A
13340600 1981 07 21  2100.00 A
13340600 1981 07 22  2050.00 A
13340600 1981 07 23  1970.00 A
13340600 1981 07 24  1910.00 A
13340600 1981 07 25  1890.00 A
13340600 1981 07 26  2020.00 A
13340600 1981 07 27  1840.00 A
13340600 1981 07 28  1770.00 A
13340600 1981 07 29  1710.00 A
13340600 1981 07 30  1660.00 A
13340600 1981 07 31  1610.00 A
13340600 1981 08 01  1580.00 A
13340600 1981 08 02  1550.00 A
13340600 1981 08 03  1540.00 A
13340600 1981 08 04  1500.00 A
13340600 1981 08 05  1460.00 A
13340600 1981 08 06  1410.00 A
13340600 1981 08 07  1380.00 A
13340600 1981 08 08  1360.00 A
13340600 1981 08 09  1300.00 A
13340600 1981 08 10  1260.00 A
13340600 1981 08 11  1250.00 A
13340600 1981 08 12  1230.00 A
13340600 1981 08 13  1220.00 A
13340600 1981 08 14  1200.00 A
13340600 1981 08 15  1190.00 A
13340600 1981 08 16  1170.00 A
13340600 1981 08 17  1140.00 A
13340600 1981 08 18  1120.00 A
13340600 1981 08 19  1150.00 A
13340600 1981 08 20  1210.00 A
13340600 1981 08 21  1150.00 A
13340600 1981 08 22  1090.00 A
13340600 1981 08 23  1070.00 A
13340600 1981 08 24  1050.00 A
13340600 1981 08 25  1030.00 A
13340600 1981 08 26  1000.00 A
13340600 1981 08 27   994.00 A
13340600 1981 08 28   985.00 A
13340600 1981 08 29   976.00 A
13340600 1981 08 30  1010.00 A
13340600 1981 08 31  1210.00 A
13340600 1981 09 01  1060.00 A
13340600 1981 09 02  1010.00 A
13340600 1981 09 03   985.00 A
13340600 1981 09 04   968.00 A
13340600 1981 09 05   950.00 A
13340600 1981 09 06   932.00 A
13340600 1981 09 07   924.00 A
13340600 1981 09 08   898.00 A
13340600 1981 09 09   890.00 A
13340600 1981 09 10   866.00 A
13340600 1981 09 11   858.00 A
13340600 1981 09 12   858.00 A
13340600 1981 09 13   842.00 A
13340600 1981 09 14   826.00 A
13340600 1981 09 15   826.00 A
13340600 1981 09 16   810.00 A
13340600 1981 09 17   802.00 A
13340600 1981 09 18   794.00 A
13340600 1981 09 19   802.00 A
13340600 1981 09 20   858.00 A
13340600 1981 09 21   898.00 A
13340600 1981 09 22   959.00 A
13340600 1981 09 23   890.00 A
13340600 1981 09 24   850.00 A
13340600 1981 09 25   858.00 A
13340600 1981 09 26   950.00 A
13340600 1981 09 27  1090.00 A
13340600 1981 09 28  1840.00 A
13340600 1981 09 29  1200.00 A
13340600 1981 09 30  1000.00 A
13340600 1981 10 01   924.00 A
13340600 1981 10 02   959.00 A
13340600 1981 10 03  1110.00 A
13340600 1981 10 04   950.00 A
13340600 1981 10 05   915.00 A
13340600 1981 10 06   890.00 A
13340600 1981 10 07   882.00 A
13340600 1981 10 08   932.00 A
13340600 1981 10 09  1030.00 A
13340600 1981 10 10  1110.00 A
13340600 1981 10 11  1270.00 A
13340600 1981 10 12  1160.00 A
13340600 1981 10 13   985.00 A
13340600 1981 10 14   906.00 A
13340600 1981 10 15   874.00 A
13340600 1981 10 16   850.00 A
13340600 1981 10 17   842.00 A
13340600 1981 10 18   818.00 A
13340600 1981 10 19   810.00 A
13340600 1981 10 20   800.00 A
13340600 1981 10 21   781.00 A
13340600 1981 10 22   763.00 A
13340600 1981 10 23   762.00 A
13340600 1981 10 24   771.00 A
13340600 1981 10 25   786.00 A
13340600 1981 10 26   818.00 A
13340600 1981 10 27  1120.00 A
13340600 1981 10 28   994.00 A
13340600 1981 10 29   959.00 A
13340600 1981 10 30   976.00 A
13340600 1981 10 31   959.00 A
13340600 1981 11 01   941.00 A
13340600 1981 11 02   890.00 A
13340600 1981 11 03   850.00 A
13340600 1981 11 04   826.00 A
13340600 1981 11 05   810.00 A
13340600 1981 11 06   794.00 A
13340600 1981 11 07   779.00 A
13340600 1981 11 08   771.00 A
13340600 1981 11 09   763.00 A
13340600 1981 11 10   740.00 A
13340600 1981 11 11   732.00 A
13340600 1981 11 12   842.00 A
13340600 1981 11 13  1330.00 A
13340600 1981 11 14  1320.00 A
13340600 1981 11 15  1160.00 A
13340600 1981 11 16  1050.00 A
13340600 1981 11 17  1650.00 A
13340600 1981 11 18  2150.00 A
13340600 1981 11 19  1590.00 A
13340600 1981 11 20  1300.00 A
13340600 1981 11 21  1310.00 A
13340600 1981 11 22  1990.00 A
13340600 1981 11 23  1820.00 A
13340600 1981 11 24  1530.00 A
13340600 1981 11 25  1350.00 A
13340600 1981 11 26  1210.00 A
13340600 1981 11 27  1040.00 A
13340600 1981 11 28   968.00 A
13340600 1981 11 29   959.00 A
13340600 1981 11 30  1020.00 A
13340600 1981 12 01  1050.00 A
13340600 1981 12 02  1310.00 A
13340600 1981 12 03  1580.00 A
13340600 1981 12 04  1260.00 A
13340600 1981 12 05  1380.00 A
13340600 1981 12 06  3770.00 A
13340600 1981 12 07  3700.00 A
13340600 1981 12 08  2510.00 A
13340600 1981 12 09  2000.00 A
13340600 1981 12 10  2160.00 A
13340600 1981 12 11  2020.00 A
13340600 1981 12 12  1630.00 A
13340600 1981 12 13  1390.00 A
13340600 1981 12 14  1560.00 A
13340600 1981 12 15  1490.00 A
13340600 1981 12 16  1440.00 A
13340600 1981 12 17  1250.00 A
13340600 1981 12 18   967.00 A
13340600 1981 12 19  1470.00 A
13340600 1981 12 20  2310.00 A
13340600 1981 12 21  1750.00 A
13340600 1981 12 22  1550.00 A
13340600 1981 12 23  1410.00 A
13340600 1981 12 24  1370.00 A
13340600 1981 12 25  1380.00 A
13340600 1981 12 26  1310.00 A
13340600 1981 12 27  1280.00 A
13340600 1981 12 28  1210.00 A
13340600 1981 12 29  1160.00 A
13340600 1981 12 30  1110.00 A
13340600 1981 12 31  1070.00 A
13340600 1982 01 01  1060.00 A
13340600 1982 01 02   959.00 A
13340600 1982 01 03   976.00 A
13340600 1982 01 04  1040.00 A
13340600 1982 01 05   820.00 A
13340600 1982 01 06   660.00 A
13340600 1982 01 07   720.00 A
13340600 1982 01 08   860.00 A
13340600 1982 01 09   910.00 A
13340600 1982 01 10   940.00 A
13340600 1982 01 11   950.00 A
13340600 1982 01 12   970.00 A
13340600 1982 01 13  1020.00 A
13340600 1982 01 14  1030.00 A
13340600 1982 01 15  1110.00 A
13340600 1982 01 16  1040.00 A
13340600 1982 01 17  1100.00 A
13340600 1982 01 18  1130.00 A
13340600 1982 01 19  1050.00 A
13340600 1982 01 20  1030.00 A
13340600 1982 01 21   915.00 A
13340600 1982 01 22   898.00 A
13340600 1982 01 23   898.00 A
13340600 1982 01 24  1710.00 A
13340600 1982 01 25  2370.00 A
13340600 1982 01 26  1900.00 A
13340600 1982 01 27  1840.00 A
13340600 1982 01 28  1620.00 A
13340600 1982 01 29  1510.00 A
13340600 1982 01 30  1440.00 A
13340600 1982 01 31  1500.00 A
13340600 1982 02 01  1400.00 A
13340600 1982 02 02  1340.00 A
13340600 1982 02 03  1210.00 A
13340600 1982 02 04   842.00 A
13340600 1982 02 05   802.00 A
13340600 1982 02 06   810.00 A
13340600 1982 02 07   840.00 A
13340600 1982 02 08   870.00 A
13340600 1982 02 09   860.00 A
13340600 1982 02 10   840.00 A
13340600 1982 02 11   860.00 A
13340600 1982 02 12   950.00 A
13340600 1982 02 13  1340.00 A
13340600 1982 02 14  2280.00 A
13340600 1982 02 15  5870.00 A
13340600 1982 02 16  5950.00 A
13340600 1982 02 17  8210.00 A
13340600 1982 02 18  7320.00 A
13340600 1982 02 19  7440.00 A
13340600 1982 02 20  9940.00 A
13340600 1982 02 21 15400.00 A
13340600 1982 02 22 11800.00 A
13340600 1982 02 23  8530.00 A
13340600 1982 02 24  6660.00 A
13340600 1982 02 25  5510.00 A
13340600 1982 02 26  4900.00 A
13340600 1982 02 27  4540.00 A
13340600 1982 02 28  4100.00 A
13340600 1982 03 01  4280.00 A
13340600 1982 03 02  4940.00 A
13340600 1982 03 03  4600.00 A
13340600 1982 03 04  4350.00 A
13340600 1982 03 05  4080.00 A
13340600 1982 03 06  3820.00 A
13340600 1982 03 07  3650.00 A
13340600 1982 03 08  3530.00 A
13340600 1982 03 09  4240.00 A
13340600 1982 03 10  6950.00 A
13340600 1982 03 11  7420.00 A
13340600 1982 03 12  6500.00 A
13340600 1982 03 13  5630.00 A
13340600 1982 03 14  5120.00 A
13340600 1982 03 15  4970.00 A
13340600 1982 03 16  4540.00 A
13340600 1982 03 17  4260.00 A
13340600 1982 03 18  4020.00 A
13340600 1982 03 19  3830.00 A
13340600 1982 03 20  3580.00 A
13340600 1982 03 21  3350.00 A
13340600 1982 03 22  3200.00 A
13340600 1982 03 23  3140.00 A
13340600 1982 03 24  3200.00 A
13340600 1982 03 25  3280.00 A
13340600 1982 03 26  3580.00 A
13340600 1982 03 27  4060.00 A
13340600 1982 03 28  4060.00 A
13340600 1982 03 29  4080.00 A
13340600 1982 03 30  3830.00 A
13340600 1982 03 31  3610.00 A
13340600 1982 04 01  3480.00 A
13340600 1982 04 02  3270.00 A
13340600 1982 04 03  3220.00 A
13340600 1982 04 04  3110.00 A
13340600 1982 04 05  2930.00 A
13340600 1982 04 06  2850.00 A
13340600 1982 04 07  2780.00 A
13340600 1982 04 08  2630.00 A
13340600 1982 04 09  2600.00 A
13340600 1982 04 10  2570.00 A
13340600 1982 04 11  4010.00 A
13340600 1982 04 12  7320.00 A
13340600 1982 04 13  7920.00 A
13340600 1982 04 14  8860.00 A
13340600 1982 04 15  7730.00 A
13340600 1982 04 16  6610.00 A
13340600 1982 04 17  5910.00 A
13340600 1982 04 18  5470.00 A
13340600 1982 04 19  5010.00 A
13340600 1982 04 20  4630.00 A
13340600 1982 04 21  4620.00 A
13340600 1982 04 22  5140.00 A
13340600 1982 04 23  6430.00 A
13340600 1982 04 24  8160.00 A
13340600 1982 04 25  8480.00 A
13340600 1982 04 26  8530.00 A
13340600 1982 04 27  8810.00 A
13340600 1982 04 28  9670.00 A
13340600 1982 04 29  9320.00 A
13340600 1982 04 30  8810.00 A
13340600 1982 05 01  9530.00 A
13340600 1982 05 02 11100.00 A
13340600 1982 05 03 13200.00 A
13340600 1982 05 04 11700.00 A
13340600 1982 05 05 10100.00 A
13340600 1982 05 06  9690.00 A
13340600 1982 05 07 10300.00 A
13340600 1982 05 08 10700.00 A
13340600 1982 05 09 10600.00 A
13340600 1982 05 10 10100.00 A
13340600 1982 05 11 10100.00 A
13340600 1982 05 12 10900.00 A
13340600 1982 05 13 11000.00 A
13340600 1982 05 14 12500.00 A
13340600 1982 05 15 14600.00 A
13340600 1982 05 16 15000.00 A
13340600 1982 05 17 16200.00 A
13340600 1982 05 18 17700.00 A
13340600 1982 05 19 16000.00 A
13340600 1982 05 20 14700.00 A
13340600 1982 05 21 15000.00 A
13340600 1982 05 22 16100.00 A
13340600 1982 05 23 17000.00 A
13340600 1982 05 24 17300.00 A
13340600 1982 05 25 18000.00 A
13340600 1982 05 26 19400.00 A
13340600 1982 05 27 17200.00 A
13340600 1982 05 28 15000.00 A
13340600 1982 05 29 12900.00 A
13340600 1982 05 30 11600.00 A
13340600 1982 05 31 11000.00 A
13340600 1982 06 01 10900.00 A
13340600 1982 06 02 11300.00 A
13340600 1982 06 03 12200.00 A
13340600 1982 06 04 12500.00 A
13340600 1982 06 05 12200.00 A
13340600 1982 06 06 11400.00 A
13340600 1982 06 07 10900.00 A
13340600 1982 06 08 10300.00 A
13340600 1982 06 09 10200.00 A
13340600 1982 06 10 10600.00 A
13340600 1982 06 11 11700.00 A
13340600 1982 06 12 13200.00 A
13340600 1982 06 13 15600.00 A
13340600 1982 06 14 17200.00 A
13340600 1982 06 15 17300.00 A
13340600 1982 06 16 17200.00 A
13340600 1982 06 17 17200.00 A
13340600 1982 06 18 16300.00 A
13340600 1982 06 19 15100.00 A
13340600 1982 06 20 14600.00 A
13340600 1982 06 21 14200.00 A
13340600 1982 06 22 13500.00 A
13340600 1982 06 23 12600.00 A
13340600 1982 06 24 11600.00 A
13340600 1982 06 25 10800.00 A
13340600 1982 06 26 10000.00 A
13340600 1982 06 27  9700.00 A
13340600 1982 06 28  9750.00 A
13340600 1982 06 29  9350.00 A
13340600 1982 06 30  9250.00 A
13340600 1982 07 01  9050.00 A
13340600 1982 07 02  8800.00 A
13340600 1982 07 03  8120.00 A
13340600 1982 07 04  7320.00 A
13340600 1982 07 05  7000.00 A
13340600 1982 07 06  6630.00 A
13340600 1982 07 07  5990.00 A
13340600 1982 07 08  5730.00 A
13340600 1982 07 09  5430.00 A
13340600 1982 07 10  5090.00 A
13340600 1982 07 11  4790.00 A
13340600 1982 07 12  4630.00 A
13340600 1982 07 13  4500.00 A
13340600 1982 07 14  5160.00 A
13340600 1982 07 15  4410.00 A
13340600 1982 07 16  4340.00 A
13340600 1982 07 17  3940.00 A
13340600 1982 07 18  3700.00 A
13340600 1982 07 19  3500.00 A
13340600 1982 07 20  3310.00 A
13340600 1982 07 21  3140.00 A
13340600 1982 07 22  2980.00 A
13340600 1982 07 23  2870.00 A
13340600 1982 07 24  2760.00 A
13340600 1982 07 25  2660.00 A
13340600 1982 07 26  2560.00 A
13340600 1982 07 27  2430.00 A
13340600 1982 07 28  2350.00 A
13340600 1982 07 29  2250.00 A
13340600 1982 07 30  2180.00 A
13340600 1982 07 31  2130.00 A
13340600 1982 08 01  2050.00 A
13340600 1982 08 02  2070.00 A
13340600 1982 08 03  2100.00 A
13340600 1982 08 04  2050.00 A
13340600 1982 08 05  1900.00 A
13340600 1982 08 06  1840.00 A
13340600 1982 08 07  1780.00 A
13340600 1982 08 08  1730.00 A
13340600 1982 08 09  1760.00 A
13340600 1982 08 10  1680.00 A
13340600 1982 08 11  1630.00 A
13340600 1982 08 12  1660.00 A
13340600 1982 08 13  1590.00 A
13340600 1982 08 14  1550.00 A
13340600 1982 08 15  1510.00 A
13340600 1982 08 16  1440.00 A
13340600 1982 08 17  1370.00 A
13340600 1982 08 18  1350.00 A
13340600 1982 08 19  1300.00 A
13340600 1982 08 20  1260.00 A
13340600 1982 08 21  1250.00 A
13340600 1982 08 22  1230.00 A
13340600 1982 08 23  1190.00 A
13340600 1982 08 24  1170.00 A
13340600 1982 08 25  1140.00 A
13340600 1982 08 26  1130.00 A
13340600 1982 08 27  1090.00 A
13340600 1982 08 28  1030.00 A
13340600 1982 08 29  1000.00 A
13340600 1982 08 30  1040.00 A
13340600 1982 08 31  1030.00 A
13340600 1982 09 01   985.00 A
13340600 1982 09 02   960.00 A
13340600 1982 09 03   940.00 A
13340600 1982 09 04   920.00 A
13340600 1982 09 05   910.00 A
13340600 1982 09 06   900.00 A
13340600 1982 09 07   890.00 A
13340600 1982 09 08   880.00 A
13340600 1982 09 09   870.00 A
13340600 1982 09 10   960.00 A
13340600 1982 09 11  1250.00 A
13340600 1982 09 12  1200.00 A
13340600 1982 09 13  1350.00 A
13340600 1982 09 14  1200.00 A
13340600 1982 09 15  1050.00 A
13340600 1982 09 16   960.00 A
13340600 1982 09 17   906.00 A
13340600 1982 09 18   890.00 A
13340600 1982 09 19   866.00 A
13340600 1982 09 20   850.00 A
13340600 1982 09 21   866.00 A
13340600 1982 09 22   850.00 A
13340600 1982 09 23   842.00 A
13340600 1982 09 24   834.00 A
13340600 1982 09 25   882.00 A
13340600 1982 09 26   985.00 A
13340600 1982 09 27  1310.00 A
13340600 1982 09 28  1590.00 A
13340600 1982 09 29  1130.00 A
13340600 1982 09 30   959.00 A
13340600 1982 10 01   930.00 A
13340600 1982 10 02  1220.00 A
13340600 1982 10 03  1510.00 A
13340600 1982 10 04  1200.00 A
13340600 1982 10 05  1060.00 A
13340600 1982 10 06  1110.00 A
13340600 1982 10 07  1330.00 A
13340600 1982 10 08  1170.00 A
13340600 1982 10 09  1060.00 A
13340600 1982 10 10  1020.00 A
13340600 1982 10 11  1000.00 A
13340600 1982 10 12   993.00 A
13340600 1982 10 13   975.00 A
13340600 1982 10 14   966.00 A
13340600 1982 10 15   932.00 A
13340600 1982 10 16   921.00 A
13340600 1982 10 17  1180.00 A
13340600 1982 10 18  1320.00 A
13340600 1982 10 19  1080.00 A
13340600 1982 10 20  1030.00 A
13340600 1982 10 21  1000.00 A
13340600 1982 10 22  1100.00 A
13340600 1982 10 23  1290.00 A
13340600 1982 10 24  1290.00 A
13340600 1982 10 25  1180.00 A
13340600 1982 10 26  1220.00 A
13340600 1982 10 27  1530.00 A
13340600 1982 10 28  1330.00 A
13340600 1982 10 29  1340.00 A
13340600 1982 10 30  1380.00 A
13340600 1982 10 31  1280.00 A
13340600 1982 11 01  1290.00 A
13340600 1982 11 02  1310.00 A
13340600 1982 11 03  1180.00 A
13340600 1982 11 04  1150.00 A
13340600 1982 11 05  1250.00 A
13340600 1982 11 06  1910.00 A
13340600 1982 11 07  1650.00 A
13340600 1982 11 08  1390.00 A
13340600 1982 11 09  1310.00 A
13340600 1982 11 10  1280.00 A
13340600 1982 11 11  1190.00 A
13340600 1982 11 12  1120.00 A
13340600 1982 11 13  1100.00 A
13340600 1982 11 14   984.00 A
13340600 1982 11 15   778.00 A
13340600 1982 11 16   966.00 A
13340600 1982 11 17  1280.00 A
13340600 1982 11 18  1410.00 A
13340600 1982 11 19  1660.00 A
13340600 1982 11 20  1530.00 A
13340600 1982 11 21  1400.00 A
13340600 1982 11 22  1220.00 A
13340600 1982 11 23   957.00 A
13340600 1982 11 24   702.00 A
13340600 1982 11 25   770.00 A
13340600 1982 11 26   880.00 A
13340600 1982 11 27  1050.00 A
13340600 1982 11 28  1150.00 A
13340600 1982 11 29  1240.00 A
13340600 1982 11 30  1250.00 A
13340600 1982 12 01  1150.00 A
13340600 1982 12 02  1060.00 A
13340600 1982 12 03  1130.00 A
13340600 1982 12 04  2250.00 A
13340600 1982 12 05  2470.00 A
13340600 1982 12 06  1860.00 A
13340600 1982 12 07  1560.00 A
13340600 1982 12 08  1130.00 A
13340600 1982 12 09  1000.00 A
13340600 1982 12 10   920.00 A
13340600 1982 12 11   900.00 A
13340600 1982 12 12   930.00 A
13340600 1982 12 13   980.00 A
13340600 1982 12 14  1080.00 A
13340600 1982 12 15  1210.00 A
13340600 1982 12 16  1420.00 A
13340600 1982 12 17  1800.00 A
13340600 1982 12 18  1610.00 A
13340600 1982 12 19  1340.00 A
13340600 1982 12 20  1280.00 A
13340600 1982 12 21  1470.00 A
13340600 1982 12 22  1830.00 A
13340600 1982 12 23  1600.00 A
13340600 1982 12 24  1420.00 A
13340600 1982 12 25  1150.00 A
13340600 1982 12 26  1110.00 A
13340600 1982 12 27  1190.00 A
13340600 1982 12 28   994.00 A
13340600 1982 12 29   924.00 A
13340600 1982 12 30   800.00 A
13340600 1982 12 31   730.00 A
13340600 1983 01 01   720.00 A
13340600 1983 01 02   760.00 A
13340600 1983 01 03   960.00 A
13340600 1983 01 04  1340.00 A
13340600 1983 01 05  2160.00 A
13340600 1983 01 06  4070.00 A
13340600 1983 01 07  3870.00 A
13340600 1983 01 08  4800.00 A
13340600 1983 01 09  4220.00 A
13340600 1983 01 10  3360.00 A
13340600 1983 01 11  2840.00 A
13340600 1983 01 12  2440.00 A
13340600 1983 01 13  2180.00 A
13340600 1983 01 14  1950.00 A
13340600 1983 01 15  1750.00 A
13340600 1983 01 16  1650.00 A
13340600 1983 01 17  1860.00 A
13340600 1983 01 18  1780.00 A
13340600 1983 01 19  1580.00 A
13340600 1983 01 20  1600.00 A
13340600 1983 01 21  1560.00 A
13340600 1983 01 22  1470.00 A
13340600 1983 01 23  1480.00 A
13340600 1983 01 24  1460.00 A
13340600 1983 01 25  1410.00 A
13340600 1983 01 26  1430.00 A
13340600 1983 01 27  1640.00 A
13340600 1983 01 28  1780.00 A
13340600 1983 01 29  1580.00 A
13340600 1983 01 30  1550.00 A
13340600 1983 01 31  1480.00 A
13340600 1983 02 01  1390.00 A
13340600 1983 02 02  1250.00 A
13340600 1983 02 03  1100.00 A
13340600 1983 02 04  1090.00 A
13340600 1983 02 05   993.00 A
13340600 1983 02 06  1120.00 A
13340600 1983 02 07  1600.00 A
13340600 1983 02 08  1400.00 A
13340600 1983 02 09  1300.00 A
13340600 1983 02 10  1300.00 A
13340600 1983 02 11  1290.00 A
13340600 1983 02 12  1360.00 A
13340600 1983 02 13  1550.00 A
13340600 1983 02 14  1690.00 A
13340600 1983 02 15  1660.00 A
13340600 1983 02 16  1880.00 A
13340600 1983 02 17  2230.00 A
13340600 1983 02 18  4140.00 A
13340600 1983 02 19  5860.00 A
13340600 1983 02 20  4310.00 A
13340600 1983 02 21  3560.00 A
13340600 1983 02 22  3260.00 A
13340600 1983 02 23  3190.00 A
13340600 1983 02 24  3200.00 A
13340600 1983 02 25  3460.00 A
13340600 1983 02 26  3850.00 A
13340600 1983 02 27  3830.00 A
13340600 1983 02 28  3630.00 A
13340600 1983 03 01  3480.00 A
13340600 1983 03 02  4070.00 A
13340600 1983 03 03  4500.00 A
13340600 1983 03 04  4670.00 A
13340600 1983 03 05  4980.00 A
13340600 1983 03 06  5180.00 A
13340600 1983 03 07  5150.00 A
13340600 1983 03 08  5410.00 A
13340600 1983 03 09  5450.00 A
13340600 1983 03 10  5860.00 A
13340600 1983 03 11  6080.00 A
13340600 1983 03 12  6080.00 A
13340600 1983 03 13  5990.00 A
13340600 1983 03 14  6170.00 A
13340600 1983 03 15  5580.00 A
13340600 1983 03 16  5130.00 A
13340600 1983 03 17  4840.00 A
13340600 1983 03 18  4500.00 A
13340600 1983 03 19  4090.00 A
13340600 1983 03 20  3930.00 A
13340600 1983 03 21  3660.00 A
13340600 1983 03 22  3510.00 A
13340600 1983 03 23  3540.00 A
13340600 1983 03 24  3390.00 A
13340600 1983 03 25  3240.00 A
13340600 1983 03 26  3140.00 A
13340600 1983 03 27  3090.00 A
13340600 1983 03 28  3030.00 A
13340600 1983 03 29  2970.00 A
13340600 1983 03 30  4370.00 A
13340600 1983 03 31  4460.00 A
13340600 1983 04 01  4000.00 A
13340600 1983 04 02  3990.00 A
13340600 1983 04 03  3780.00 A
13340600 1983 04 04  3530.00 A
13340600 1983 04 05  3360.00 A
13340600 1983 04 06  3270.00 A
13340600 1983 04 07  3220.00 A
13340600 1983 04 08  3120.00 A
13340600 1983 04 09  3000.00 A
13340600 1983 04 10  3000.00 A
13340600 1983 04 11  2860.00 A
13340600 1983 04 12  2730.00 A
13340600 1983 04 13  2610.00 A
13340600 1983 04 14  2600.00 A
13340600 1983 04 15  2660.00 A
13340600 1983 04 16  2790.00 A
13340600 1983 04 17  3040.00 A
13340600 1983 04 18  3490.00 A
13340600 1983 04 19  4020.00 A
13340600 1983 04 20  4580.00 A
13340600 1983 04 21  5150.00 A
13340600 1983 04 22  5560.00 A
13340600 1983 04 23  6800.00 A
13340600 1983 04 24  8800.00 A
13340600 1983 04 25  8720.00 A
13340600 1983 04 26  7480.00 A
13340600 1983 04 27  6630.00 A
13340600 1983 04 28  6210.00 A
13340600 1983 04 29  6120.00 A
13340600 1983 04 30  6230.00 A
13340600 1983 05 01  6390.00 A
13340600 1983 05 02  6610.00 A
13340600 1983 05 03  6390.00 A
13340600 1983 05 04  6360.00 A
13340600 1983 05 05  6830.00 A
13340600 1983 05 06  8420.00 A
13340600 1983 05 07  7500.00 A
13340600 1983 05 08  7480.00 A
13340600 1983 05 09  6940.00 A
13340600 1983 05 10  6500.00 A
13340600 1983 05 11  5950.00 A
13340600 1983 05 12  5560.00 A
13340600 1983 05 13  5390.00 A
13340600 1983 05 14  5340.00 A
13340600 1983 05 15  5620.00 A
13340600 1983 05 16  5430.00 A
13340600 1983 05 17  5150.00 A
13340600 1983 05 18  5970.00 A
13340600 1983 05 19  6280.00 A
13340600 1983 05 20  6210.00 A
13340600 1983 05 21  7320.00 A
13340600 1983 05 22  8220.00 A
13340600 1983 05 23  9320.00 A
13340600 1983 05 24 10800.00 A
13340600 1983 05 25 12400.00 A
13340600 1983 05 26 13900.00 A
13340600 1983 05 27 14300.00 A
13340600 1983 05 28 14300.00 A
13340600 1983 05 29 14900.00 A
13340600 1983 05 30 15300.00 A
13340600 1983 05 31 14000.00 A
13340600 1983 06 01 12200.00 A
13340600 1983 06 02 11100.00 A
13340600 1983 06 03 10100.00 A
13340600 1983 06 04  9620.00 A
13340600 1983 06 05  8980.00 A
13340600 1983 06 06  8420.00 A
13340600 1983 06 07  8180.00 A
13340600 1983 06 08  8200.00 A
13340600 1983 06 09  8120.00 A
13340600 1983 06 10  7800.00 A
13340600 1983 06 11  7620.00 A
13340600 1983 06 12  6850.00 A
13340600 1983 06 13  6340.00 A
13340600 1983 06 14  5780.00 A
13340600 1983 06 15  5790.00 A
13340600 1983 06 16  5330.00 A
13340600 1983 06 17  5140.00 A
13340600 1983 06 18  6190.00 A
13340600 1983 06 19  5550.00 A
13340600 1983 06 20  5120.00 A
13340600 1983 06 21  4600.00 A
13340600 1983 06 22  4300.00 A
13340600 1983 06 23  4190.00 A
13340600 1983 06 24  4120.00 A
13340600 1983 06 25  3850.00 A
13340600 1983 06 26  3660.00 A
13340600 1983 06 27  3660.00 A
13340600 1983 06 28  4280.00 A
13340600 1983 06 29  3900.00 A
13340600 1983 06 30  3800.00 A
13340600 1983 07 01  3700.00 A
13340600 1983 07 02  5220.00 A
13340600 1983 07 03  5200.00 A
13340600 1983 07 04  4350.00 A
13340600 1983 07 05  3940.00 A
13340600 1983 07 06  3730.00 A
13340600 1983 07 07  3550.00 A
13340600 1983 07 08  3350.00 A
13340600 1983 07 09  3200.00 A
13340600 1983 07 10  3280.00 A
13340600 1983 07 11  3150.00 A
13340600 1983 07 12  2900.00 A
13340600 1983 07 13  2760.00 A
13340600 1983 07 14  3270.00 A
13340600 1983 07 15  3040.00 A
13340600 1983 07 16  2870.00 A
13340600 1983 07 17  2630.00 A
13340600 1983 07 18  2560.00 A
13340600 1983 07 19  2410.00 A
13340600 1983 07 20  2410.00 A
13340600 1983 07 21  2510.00 A
13340600 1983 07 22  2250.00 A
13340600 1983 07 23  2140.00 A
13340600 1983 07 24  2150.00 A
13340600 1983 07 25  2200.00 A
13340600 1983 07 26  2060.00 A
13340600 1983 07 27  1970.00 A
13340600 1983 07 28  1920.00 A
13340600 1983 07 29  1850.00 A
13340600 1983 07 30  1790.00 A
13340600 1983 07 31  1740.00 A
13340600 1983 08 01  1710.00 A
13340600 1983 08 02  1690.00 A
13340600 1983 08 03  1630.00 A
13340600 1983 08 04  1590.00 A
13340600 1983 08 05  1560.00 A
13340600 1983 08 06  1500.00 A
13340600 1983 08 07  1480.00 A
13340600 1983 08 08  1560.00 A
13340600 1983 08 09  1470.00 A
13340600 1983 08 10  1460.00 A
13340600 1983 08 11  1820.00 A
13340600 1983 08 12  1850.00 A
13340600 1983 08 13  1530.00 A
13340600 1983 08 14  1440.00 A
13340600 1983 08 15  1410.00 A
13340600 1983 08 16  1400.00 A
13340600 1983 08 17  1350.00 A
13340600 1983 08 18  1300.00 A
13340600 1983 08 19  1280.00 A
13340600 1983 08 20  1260.00 A
13340600 1983 08 21  1250.00 A
13340600 1983 08 22  1260.00 A
13340600 1983 08 23  1320.00 A
13340600 1983 08 24  1380.00 A
13340600 1983 08 25  1320.00 A
13340600 1983 08 26  1250.00 A
13340600 1983 08 27  1190.00 A
13340600 1983 08 28  1190.00 A
13340600 1983 08 29  1120.00 A
13340600 1983 08 30  1040.00 A
13340600 1983 08 31  1050.00 A
13340600 1983 09 01  1070.00 A
13340600 1983 09 02  1440.00 A
13340600 1983 09 03  1160.00 A
13340600 1983 09 04  1020.00 A
13340600 1983 09 05   976.00 A
13340600 1983 09 06   941.00 A
13340600 1983 09 07   932.00 A
13340600 1983 09 08   940.00 A
13340600 1983 09 09   960.00 A
13340600 1983 09 10   980.00 A
13340600 1983 09 11  1000.00 A
13340600 1983 09 12  1500.00 A
13340600 1983 09 13  1450.00 A
13340600 1983 09 14  1200.00 A
13340600 1983 09 15  1050.00 A
13340600 1983 09 16   970.00 A
13340600 1983 09 17   890.00 A
13340600 1983 09 18   860.00 A
13340600 1983 09 19   920.00 A
13340600 1983 09 20  1000.00 A
13340600 1983 09 21   960.00 A
13340600 1983 09 22   900.00 A
13340600 1983 09 23   870.00 A
13340600 1983 09 24   850.00 A
13340600 1983 09 25   840.00 A
13340600 1983 09 26   835.00 A
13340600 1983 09 27   830.00 A
13340600 1983 09 28   825.00 A
13340600 1983 09 29   820.00 A
13340600 1983 09 30   820.00 A
13340600 1983 10 01   830.00 A
13340600 1983 10 02   840.00 A
13340600 1983 10 03   830.00 A
13340600 1983 10 04   820.00 A
13340600 1983 10 05   850.00 A
13340600 1983 10 06   940.00 A
13340600 1983 10 07   840.00 A
13340600 1983 10 08   800.00 A
13340600 1983 10 09   820.00 A
13340600 1983 10 10   950.00 A
13340600 1983 10 11  1080.00 A
13340600 1983 10 12   888.00 A
13340600 1983 10 13   864.00 A
13340600 1983 10 14   856.00 A
13340600 1983 10 15   832.00 A
13340600 1983 10 16   808.00 A
13340600 1983 10 17   816.00 A
13340600 1983 10 18  1010.00 A
13340600 1983 10 19   952.00 A
13340600 1983 10 20   872.00 A
13340600 1983 10 21   840.00 A
13340600 1983 10 22   888.00 A
13340600 1983 10 23  1390.00 A
13340600 1983 10 24  1150.00 A
13340600 1983 10 25   976.00 A
13340600 1983 10 26   920.00 A
13340600 1983 10 27   880.00 A
13340600 1983 10 28   864.00 A
13340600 1983 10 29   864.00 A
13340600 1983 10 30   856.00 A
13340600 1983 10 31   864.00 A
13340600 1983 11 01   864.00 A
13340600 1983 11 02   928.00 A
13340600 1983 11 03  1030.00 A
13340600 1983 11 04  2060.00 A
13340600 1983 11 05  2040.00 A
13340600 1983 11 06  1730.00 A
13340600 1983 11 07  2530.00 A
13340600 1983 11 08  1840.00 A
13340600 1983 11 09  1570.00 A
13340600 1983 11 10  1480.00 A
13340600 1983 11 11  3470.00 A
13340600 1983 11 12  3560.00 A
13340600 1983 11 13  2820.00 A
13340600 1983 11 14  2530.00 A
13340600 1983 11 15  2260.00 A
13340600 1983 11 16  2270.00 A
13340600 1983 11 17  2830.00 A
13340600 1983 11 18  2860.00 A
13340600 1983 11 19  2580.00 A
13340600 1983 11 20  2320.00 A
13340600 1983 11 21  2080.00 A
13340600 1983 11 22  1790.00 A
13340600 1983 11 23  1660.00 A
13340600 1983 11 24  1800.00 A
13340600 1983 11 25  1880.00 A
13340600 1983 11 26  1690.00 A
13340600 1983 11 27  1610.00 A
13340600 1983 11 28  1570.00 A
13340600 1983 11 29  1420.00 A
13340600 1983 11 30  1050.00 A
13340600 1983 12 01   888.00 A
13340600 1983 12 02   800.00 A
13340600 1983 12 03   790.00 A
13340600 1983 12 04   800.00 A
13340600 1983 12 05   830.00 A
13340600 1983 12 06   860.00 A
13340600 1983 12 07   900.00 A
13340600 1983 12 08  1000.00 A
13340600 1983 12 09  1230.00 A
13340600 1983 12 10  1780.00 A
13340600 1983 12 11  1920.00 A
13340600 1983 12 12  1620.00 A
13340600 1983 12 13  1510.00 A
13340600 1983 12 14  1550.00 A
13340600 1983 12 15  1510.00 A
13340600 1983 12 16  1420.00 A
13340600 1983 12 17  1210.00 A
13340600 1983 12 18   920.00 A
13340600 1983 12 19   800.00 A
13340600 1983 12 20   700.00 A
13340600 1983 12 21   630.00 A
13340600 1983 12 22   580.00 A
13340600 1983 12 23   530.00 A
13340600 1983 12 24   520.00 A
13340600 1983 12 25   520.00 A
13340600 1983 12 26   530.00 A
13340600 1983 12 27   550.00 A
13340600 1983 12 28   580.00 A
13340600 1983 12 29   620.00 A
13340600 1983 12 30   700.00 A
13340600 1983 12 31   780.00 A
13340600 1984 01 01   900.00 A
13340600 1984 01 02  1100.00 A
13340600 1984 01 03  1360.00 A
13340600 1984 01 04  2660.00 A
13340600 1984 01 05  3310.00 A
13340600 1984 01 06  3150.00 A
13340600 1984 01 07  2860.00 A
13340600 1984 01 08  2610.00 A
13340600 1984 01 09  2340.00 A
13340600 1984 01 10  2130.00 A
13340600 1984 01 11  2050.00 A
13340600 1984 01 12  1970.00 A
13340600 1984 01 13  1850.00 A
13340600 1984 01 14  1510.00 A
13340600 1984 01 15  1150.00 A
13340600 1984 01 16  1050.00 A
13340600 1984 01 17  1040.00 A
13340600 1984 01 18  1050.00 A
13340600 1984 01 19  1060.00 A
13340600 1984 01 20  1080.00 A
13340600 1984 01 21  1160.00 A
13340600 1984 01 22  1300.00 A
13340600 1984 01 23  1600.00 A
13340600 1984 01 24  2230.00 A
13340600 1984 01 25  6580.00 A
13340600 1984 01 26  5590.00 A
13340600 1984 01 27  3880.00 A
13340600 1984 01 28  3360.00 A
13340600 1984 01 29  3060.00 A
13340600 1984 01 30  2860.00 A
13340600 1984 01 31  2660.00 A
13340600 1984 02 01  2500.00 A
13340600 1984 02 02  2360.00 A
13340600 1984 02 03  2200.00 A
13340600 1984 02 04  2080.00 A
13340600 1984 02 05  1960.00 A
13340600 1984 02 06  1920.00 A
13340600 1984 02 07  1990.00 A
13340600 1984 02 08  1920.00 A
13340600 1984 02 09  1850.00 A
13340600 1984 02 10  1840.00 A
13340600 1984 02 11  1810.00 A
13340600 1984 02 12  1820.00 A
13340600 1984 02 13  2420.00 A
13340600 1984 02 14  2720.00 A
13340600 1984 02 15  2270.00 A
13340600 1984 02 16  2190.00 A
13340600 1984 02 17  2060.00 A
13340600 1984 02 18  1930.00 A
13340600 1984 02 19  1730.00 A
13340600 1984 02 20  1850.00 A
13340600 1984 02 21  1920.00 A
13340600 1984 02 22  1790.00 A
13340600 1984 02 23  1740.00 A
13340600 1984 02 24  1680.00 A
13340600 1984 02 25  1660.00 A
13340600 1984 02 26  1620.00 A
13340600 1984 02 27  1610.00 A
13340600 1984 02 28  1600.00 A
13340600 1984 02 29  1570.00 A
13340600 1984 03 01  1560.00 A
13340600 1984 03 02  1690.00 A
13340600 1984 03 03  1680.00 A
13340600 1984 03 04  1600.00 A
13340600 1984 03 05  1600.00 A
13340600 1984 03 06  1550.00 A
13340600 1984 03 07  1610.00 A
13340600 1984 03 08  1720.00 A
13340600 1984 03 09  1920.00 A
13340600 1984 03 10  2270.00 A
13340600 1984 03 11  3010.00 A
13340600 1984 03 12  3270.00 A
13340600 1984 03 13  3470.00 A
13340600 1984 03 14  4120.00 A
13340600 1984 03 15  4120.00 A
13340600 1984 03 16  3860.00 A
13340600 1984 03 17  3780.00 A
13340600 1984 03 18  3470.00 A
13340600 1984 03 19  3350.00 A
13340600 1984 03 20  3760.00 A
13340600 1984 03 21  5130.00 A
13340600 1984 03 22  5150.00 A
13340600 1984 03 23  4800.00 A
13340600 1984 03 24  4640.00 A
13340600 1984 03 25  4200.00 A
13340600 1984 03 26  4020.00 A
13340600 1984 03 27  3640.00 A
13340600 1984 03 28  3380.00 A
13340600 1984 03 29  3200.00 A
13340600 1984 03 30  3020.00 A
13340600 1984 03 31  2990.00 A
13340600 1984 04 01  3090.00 A
13340600 1984 04 02  3170.00 A
13340600 1984 04 03  3220.00 A
13340600 1984 04 04  3310.00 A
13340600 1984 04 05  3800.00 A
13340600 1984 04 06  4780.00 A
13340600 1984 04 07  4420.00 A
13340600 1984 04 08  4820.00 A
13340600 1984 04 09  4730.00 A
13340600 1984 04 10  4730.00 A
13340600 1984 04 11  4450.00 A
13340600 1984 04 12  4100.00 A
13340600 1984 04 13  4020.00 A
13340600 1984 04 14  4220.00 A
13340600 1984 04 15  5410.00 A
13340600 1984 04 16  8010.00 A
13340600 1984 04 17 10500.00 A
13340600 1984 04 18 10700.00 A
13340600 1984 04 19 11200.00 A
13340600 1984 04 20 11000.00 A
13340600 1984 04 21  9480.00 A
13340600 1984 04 22  9080.00 A
13340600 1984 04 23  9780.00 A
13340600 1984 04 24  8720.00 A
13340600 1984 04 25  7810.00 A
13340600 1984 04 26  7050.00 A
13340600 1984 04 27  6190.00 A
13340600 1984 04 28  5880.00 A
13340600 1984 04 29  5390.00 A
13340600 1984 04 30  5110.00 A
13340600 1984 05 01  5240.00 A
13340600 1984 05 02  6840.00 A
13340600 1984 05 03  6740.00 A
13340600 1984 05 04  6140.00 A
13340600 1984 05 05  5860.00 A
13340600 1984 05 06  5590.00 A
13340600 1984 05 07  5330.00 A
13340600 1984 05 08  5520.00 A
13340600 1984 05 09  6950.00 A
13340600 1984 05 10  7600.00 A
13340600 1984 05 11  7470.00 A
13340600 1984 05 12  9420.00 A
13340600 1984 05 13 10300.00 A
13340600 1984 05 14 12400.00 A
13340600 1984 05 15 14000.00 A
13340600 1984 05 16 12500.00 A
13340600 1984 05 17 11200.00 A
13340600 1984 05 18 10900.00 A
13340600 1984 05 19 11400.00 A
13340600 1984 05 20 14600.00 A
13340600 1984 05 21 14300.00 A
13340600 1984 05 22 12400.00 A
13340600 1984 05 23 13900.00 A
13340600 1984 05 24 12900.00 A
13340600 1984 05 25 11700.00 A
13340600 1984 05 26 11600.00 A
13340600 1984 05 27 12900.00 A
13340600 1984 05 28 12700.00 A
13340600 1984 05 29 13900.00 A
13340600 1984 05 30 18300.00 A
13340600 1984 05 31 20300.00 A
13340600 1984 06 01 15900.00 A
13340600 1984 06 02 13800.00 A
13340600 1984 06 03 12400.00 A
13340600 1984 06 04 11900.00 A
13340600 1984 06 05 12200.00 A
13340600 1984 06 06 12000.00 A
13340600 1984 06 07 12000.00 A
13340600 1984 06 08 12200.00 A
13340600 1984 06 09 11600.00 A
13340600 1984 06 10 10800.00 A
13340600 1984 06 11 10600.00 A
13340600 1984 06 12 10900.00 A
13340600 1984 06 13 11500.00 A
13340600 1984 06 14 12100.00 A
13340600 1984 06 15 12400.00 A
13340600 1984 06 16 12800.00 A
13340600 1984 06 17 12200.00 A
13340600 1984 06 18 11500.00 A
13340600 1984 06 19 11000.00 A
13340600 1984 06 20 11500.00 A
13340600 1984 06 21 12900.00 A
13340600 1984 06 22 11500.00 A
13340600 1984 06 23 10200.00 A
13340600 1984 06 24  9870.00 A
13340600 1984 06 25  9980.00 A
13340600 1984 06 26  9950.00 A
13340600 1984 06 27  9810.00 A
13340600 1984 06 28  9360.00 A
13340600 1984 06 29  8660.00 A
13340600 1984 06 30  7600.00 A
13340600 1984 07 01  6660.00 A
13340600 1984 07 02  6220.00 A
13340600 1984 07 03  5680.00 A
13340600 1984 07 04  5350.00 A
13340600 1984 07 05  5110.00 A
13340600 1984 07 06  4800.00 A
13340600 1984 07 07  4420.00 A
13340600 1984 07 08  4100.00 A
13340600 1984 07 09  3820.00 A
13340600 1984 07 10  3580.00 A
13340600 1984 07 11  3450.00 A
13340600 1984 07 12  3260.00 A
13340600 1984 07 13  3080.00 A
13340600 1984 07 14  2910.00 A
13340600 1984 07 15  2780.00 A
13340600 1984 07 16  2670.00 A
13340600 1984 07 17  2530.00 A
13340600 1984 07 18  2400.00 A
13340600 1984 07 19  2300.00 A
13340600 1984 07 20  2200.00 A
13340600 1984 07 21  2120.00 A
13340600 1984 07 22  2050.00 A
13340600 1984 07 23  1940.00 A
13340600 1984 07 24  1910.00 A
13340600 1984 07 25  1850.00 A
13340600 1984 07 26  1750.00 A
13340600 1984 07 27  1840.00 A
13340600 1984 07 28  1750.00 A
13340600 1984 07 29  1740.00 A
13340600 1984 07 30  1810.00 A
13340600 1984 07 31  1660.00 A
13340600 1984 08 01  1570.00 A
13340600 1984 08 02  1550.00 A
13340600 1984 08 03  1480.00 A
13340600 1984 08 04  1420.00 A
13340600 1984 08 05  1480.00 A
13340600 1984 08 06  1730.00 A
13340600 1984 08 07  1490.00 A
13340600 1984 08 08  1380.00 A
13340600 1984 08 09  1320.00 A
13340600 1984 08 10  1280.00 A
13340600 1984 08 11  1250.00 A
13340600 1984 08 12  1220.00 A
13340600 1984 08 13  1200.00 A
13340600 1984 08 14  1150.00 A
13340600 1984 08 15  1120.00 A
13340600 1984 08 16  1100.00 A
13340600 1984 08 17  1240.00 A
13340600 1984 08 18  1130.00 A
13340600 1984 08 19  1080.00 A
13340600 1984 08 20  1020.00 A
13340600 1984 08 21  1010.00 A
13340600 1984 08 22   992.00 A
13340600 1984 08 23   992.00 A
13340600 1984 08 24   976.00 A
13340600 1984 08 25   960.00 A
13340600 1984 08 26   952.00 A
13340600 1984 08 27   920.00 A
13340600 1984 08 28   912.00 A
13340600 1984 08 29   896.00 A
13340600 1984 08 30   904.00 A
13340600 1984 08 31  1200.00 A
13340600 1984 09 01  1560.00 A
13340600 1984 09 02  1130.00 A
13340600 1984 09 03   944.00 A
13340600 1984 09 04   912.00 A
13340600 1984 09 05   896.00 A
13340600 1984 09 06  1230.00 A
13340600 1984 09 07  1330.00 A
13340600 1984 09 08  1040.00 A
13340600 1984 09 09  1110.00 A
13340600 1984 09 10   912.00 A
13340600 1984 09 11   840.00 A
13340600 1984 09 12   824.00 A
13340600 1984 09 13   760.00 A
13340600 1984 09 14   744.00 A
13340600 1984 09 15   728.00 A
13340600 1984 09 16   720.00 A
13340600 1984 09 17   712.00 A
13340600 1984 09 18   712.00 A
13340600 1984 09 19   704.00 A
13340600 1984 09 20   760.00 A
13340600 1984 09 21  1050.00 A
13340600 1984 09 22  1110.00 A
13340600 1984 09 23  1160.00 A
13340600 1984 09 24  1030.00 A
13340600 1984 09 25   944.00 A
13340600 1984 09 26   920.00 A
13340600 1984 09 27   912.00 A
13340600 1984 09 28   888.00 A
13340600 1984 09 29   864.00 A
13340600 1984 09 30   848.00 A
13340600 1984 10 01   840.00 A
13340600 1984 10 02   832.00 A
13340600 1984 10 03   816.00 A
13340600 1984 10 04   808.00 A
13340600 1984 10 05   800.00 A
13340600 1984 10 06   792.00 A
13340600 1984 10 07   784.00 A
13340600 1984 10 08   768.00 A
13340600 1984 10 09   760.00 A
13340600 1984 10 10   752.00 A
13340600 1984 10 11   752.00 A
13340600 1984 10 12   904.00 A
13340600 1984 10 13  1030.00 A
13340600 1984 10 14  1160.00 A
13340600 1984 10 15  1010.00 A
13340600 1984 10 16   904.00 A
13340600 1984 10 17   864.00 A
13340600 1984 10 18   824.00 A
13340600 1984 10 19   824.00 A
13340600 1984 10 20   800.00 A
13340600 1984 10 21   752.00 A
13340600 1984 10 22   752.00 A
13340600 1984 10 23   792.00 A
13340600 1984 10 24   792.00 A
13340600 1984 10 25   896.00 A
13340600 1984 10 26  2060.00 A
13340600 1984 10 27  1780.00 A
13340600 1984 10 28  1290.00 A
13340600 1984 10 29  1160.00 A
13340600 1984 10 30  1040.00 A
13340600 1984 10 31  1010.00 A
13340600 1984 11 01   896.00 A
13340600 1984 11 02  1700.00 A
13340600 1984 11 03  3640.00 A
13340600 1984 11 04  2560.00 A
13340600 1984 11 05  1730.00 A
13340600 1984 11 06  1490.00 A
13340600 1984 11 07  1640.00 A
13340600 1984 11 08  1550.00 A
13340600 1984 11 09  1380.00 A
13340600 1984 11 10  1300.00 A
13340600 1984 11 11  1300.00 A
13340600 1984 11 12  1740.00 A
13340600 1984 11 13  1940.00 A
13340600 1984 11 14  2860.00 A
13340600 1984 11 15  2020.00 A
13340600 1984 11 16  1660.00 A
13340600 1984 11 17  1620.00 A
13340600 1984 11 18  1450.00 A
13340600 1984 11 19  1430.00 A
13340600 1984 11 20  1430.00 A
13340600 1984 11 21  1490.00 A
13340600 1984 11 22  1360.00 A
13340600 1984 11 23  1250.00 A
13340600 1984 11 24  1290.00 A
13340600 1984 11 25  1290.00 A
13340600 1984 11 26  1190.00 A
13340600 1984 11 27  1110.00 A
13340600 1984 11 28  1190.00 A
13340600 1984 11 29  1390.00 A
13340600 1984 11 30  1290.00 A
13340600 1984 12 01  1220.00 A
13340600 1984 12 02  1120.00 A
13340600 1984 12 03   856.00 A
13340600 1984 12 04   582.00 A
13340600 1984 12 05   500.00 A
13340600 1984 12 06   520.00 A
13340600 1984 12 07   680.00 A
13340600 1984 12 08   900.00 A
13340600 1984 12 09  1150.00 A
13340600 1984 12 10  1300.00 A
13340600 1984 12 11  1520.00 A
13340600 1984 12 12  1220.00 A
13340600 1984 12 13  1120.00 A
13340600 1984 12 14  1060.00 A
13340600 1984 12 15  1040.00 A
13340600 1984 12 16  1060.00 A
13340600 1984 12 17  1020.00 A
13340600 1984 12 18  1000.00 A
13340600 1984 12 19   920.00 A
13340600 1984 12 20   792.00 A
13340600 1984 12 21   952.00 A
13340600 1984 12 22  1160.00 A
13340600 1984 12 23  1440.00 A
13340600 1984 12 24  1190.00 A
13340600 1984 12 25  1040.00 A
13340600 1984 12 26  1050.00 A
13340600 1984 12 27  1060.00 A
13340600 1984 12 28  1040.00 A
13340600 1984 12 29  1000.00 A
13340600 1984 12 30  1000.00 A
13340600 1984 12 31   976.00 A
13340600 1985 01 01   920.00 A
13340600 1985 01 02   904.00 A
13340600 1985 01 03   850.00 A
13340600 1985 01 04   860.00 A
13340600 1985 01 05   896.00 A
13340600 1985 01 06  1000.00 A
13340600 1985 01 07  1010.00 A
13340600 1985 01 08  1020.00 A
13340600 1985 01 09  1040.00 A
13340600 1985 01 10   912.00 A
13340600 1985 01 11   872.00 A
13340600 1985 01 12   790.00 A
13340600 1985 01 13   700.00 A
13340600 1985 01 14   610.00 A
13340600 1985 01 15   600.00 A
13340600 1985 01 16   620.00 A
13340600 1985 01 17   670.00 A
13340600 1985 01 18   710.00 A
13340600 1985 01 19   740.00 A
13340600 1985 01 20   790.00 A
13340600 1985 01 21   820.00 A
13340600 1985 01 22   912.00 A
13340600 1985 01 23   824.00 A
13340600 1985 01 24   752.00 A
13340600 1985 01 25   784.00 A
13340600 1985 01 26   824.00 A
13340600 1985 01 27   824.00 A
13340600 1985 01 28   848.00 A
13340600 1985 01 29   872.00 A
13340600 1985 01 30   832.00 A
13340600 1985 01 31   664.00 A
13340600 1985 02 01   570.00 A
13340600 1985 02 02   520.00 A
13340600 1985 02 03   510.00 A
13340600 1985 02 04   510.00 A
13340600 1985 02 05   520.00 A
13340600 1985 02 06   530.00 A
13340600 1985 02 07   550.00 A
13340600 1985 02 08   570.00 A
13340600 1985 02 09   590.00 A
13340600 1985 02 10   640.00 A
13340600 1985 02 11   680.00 A
13340600 1985 02 12   730.00 A
13340600 1985 02 13   770.00 A
13340600 1985 02 14   800.00 A
13340600 1985 02 15   864.00 A
13340600 1985 02 16   864.00 A
13340600 1985 02 17   832.00 A
13340600 1985 02 18   792.00 A
13340600 1985 02 19   776.00 A
13340600 1985 02 20   784.00 A
13340600 1985 02 21   800.00 A
13340600 1985 02 22   800.00 A
13340600 1985 02 23   800.00 A
13340600 1985 02 24   832.00 A
13340600 1985 02 25   936.00 A
13340600 1985 02 26   912.00 A
13340600 1985 02 27   872.00 A
13340600 1985 02 28   864.00 A
13340600 1985 03 01   920.00 A
13340600 1985 03 02   960.00 A
13340600 1985 03 03   920.00 A
13340600 1985 03 04   872.00 A
13340600 1985 03 05   880.00 A
13340600 1985 03 06   880.00 A
13340600 1985 03 07   904.00 A
13340600 1985 03 08   880.00 A
13340600 1985 03 09   912.00 A
13340600 1985 03 10  1000.00 A
13340600 1985 03 11  1030.00 A
13340600 1985 03 12  1060.00 A
13340600 1985 03 13  1100.00 A
13340600 1985 03 14  1190.00 A
13340600 1985 03 15  1340.00 A
13340600 1985 03 16  1540.00 A
13340600 1985 03 17  1730.00 A
13340600 1985 03 18  1970.00 A
13340600 1985 03 19  2250.00 A
13340600 1985 03 20  2430.00 A
13340600 1985 03 21  2330.00 A
13340600 1985 03 22  2050.00 A
13340600 1985 03 23  1860.00 A
13340600 1985 03 24  2010.00 A
13340600 1985 03 25  1990.00 A
13340600 1985 03 26  1800.00 A
13340600 1985 03 27  1750.00 A
13340600 1985 03 28  1600.00 A
13340600 1985 03 29  1520.00 A
13340600 1985 03 30  1500.00 A
13340600 1985 03 31  1810.00 A
13340600 1985 04 01  2260.00 A
13340600 1985 04 02  3310.00 A
13340600 1985 04 03  4790.00 A
13340600 1985 04 04  5220.00 A
13340600 1985 04 05  4200.00 A
13340600 1985 04 06  3920.00 A
13340600 1985 04 07  4520.00 A
13340600 1985 04 08  5880.00 A
13340600 1985 04 09  8020.00 A
13340600 1985 04 10  9020.00 A
13340600 1985 04 11 10500.00 A
13340600 1985 04 12 10200.00 A
13340600 1985 04 13 10600.00 A
13340600 1985 04 14 11500.00 A
13340600 1985 04 15 12700.00 A
13340600 1985 04 16 13100.00 A
13340600 1985 04 17 13000.00 A
13340600 1985 04 18 12400.00 A
13340600 1985 04 19 10900.00 A
13340600 1985 04 20  9030.00 A
13340600 1985 04 21  7650.00 A
13340600 1985 04 22  6730.00 A
13340600 1985 04 23  6130.00 A
13340600 1985 04 24  5510.00 A
13340600 1985 04 25  5010.00 A
13340600 1985 04 26  4690.00 A
13340600 1985 04 27  4790.00 A
13340600 1985 04 28  6350.00 A
13340600 1985 04 29  8470.00 A
13340600 1985 04 30  9910.00 A
13340600 1985 05 01 11500.00 A
13340600 1985 05 02 14300.00 A
13340600 1985 05 03 16100.00 A
13340600 1985 05 04 15300.00 A
13340600 1985 05 05 12600.00 A
13340600 1985 05 06 11300.00 A
13340600 1985 05 07 11200.00 A
13340600 1985 05 08 11100.00 A
13340600 1985 05 09 10500.00 A
13340600 1985 05 10 10400.00 A
13340600 1985 05 11 10200.00 A
13340600 1985 05 12  9200.00 A
13340600 1985 05 13  8690.00 A
13340600 1985 05 14  8990.00 A
13340600 1985 05 15  9020.00 A
13340600 1985 05 16 10900.00 A
13340600 1985 05 17 12700.00 A
13340600 1985 05 18 14200.00 A
13340600 1985 05 19 15600.00 A
13340600 1985 05 20 16800.00 A
13340600 1985 05 21 17300.00 A
13340600 1985 05 22 17600.00 A
13340600 1985 05 23 18100.00 A
13340600 1985 05 24 18300.00 A
13340600 1985 05 25 18300.00 A
13340600 1985 05 26 15900.00 A
13340600 1985 05 27 14600.00 A
13340600 1985 05 28 13900.00 A
13340600 1985 05 29 13500.00 A
13340600 1985 05 30 14100.00 A
13340600 1985 05 31 12200.00 A
13340600 1985 06 01 11500.00 A
13340600 1985 06 02 11500.00 A
13340600 1985 06 03 10700.00 A
13340600 1985 06 04 10700.00 A
13340600 1985 06 05 10800.00 A
13340600 1985 06 06 11800.00 A
13340600 1985 06 07 17900.00 A
13340600 1985 06 08 17500.00 A
13340600 1985 06 09 14600.00 A
13340600 1985 06 10 12800.00 A
13340600 1985 06 11 11600.00 A
13340600 1985 06 12 10900.00 A
13340600 1985 06 13 10400.00 A
13340600 1985 06 14  9620.00 A
13340600 1985 06 15  8940.00 A
13340600 1985 06 16  8320.00 A
13340600 1985 06 17  7700.00 A
13340600 1985 06 18  7250.00 A
13340600 1985 06 19  6890.00 A
13340600 1985 06 20  6510.00 A
13340600 1985 06 21  5940.00 A
13340600 1985 06 22  5440.00 A
13340600 1985 06 23  5040.00 A
13340600 1985 06 24  4660.00 A
13340600 1985 06 25  4330.00 A
13340600 1985 06 26  4070.00 A
13340600 1985 06 27  3840.00 A
13340600 1985 06 28  3630.00 A
13340600 1985 06 29  3470.00 A
13340600 1985 06 30  3290.00 A
13340600 1985 07 01  3120.00 A
13340600 1985 07 02  2960.00 A
13340600 1985 07 03  2830.00 A
13340600 1985 07 04  2690.00 A
13340600 1985 07 05  2560.00 A
13340600 1985 07 06  2420.00 A
13340600 1985 07 07  2320.00 A
13340600 1985 07 08  2250.00 A
13340600 1985 07 09  2150.00 A
13340600 1985 07 10  2120.00 A
13340600 1985 07 11  2010.00 A
13340600 1985 07 12  1930.00 A
13340600 1985 07 13  1850.00 A
13340600 1985 07 14  1780.00 A
13340600 1985 07 15  1740.00 A
13340600 1985 07 16  1670.00 A
13340600 1985 07 17  1620.00 A
13340600 1985 07 18  1580.00 A
13340600 1985 07 19  1520.00 A
13340600 1985 07 20  1470.00 A
13340600 1985 07 21  1420.00 A
13340600 1985 07 22  1390.00 A
13340600 1985 07 23  1360.00 A
13340600 1985 07 24  1330.00 A
13340600 1985 07 25  1290.00 A
13340600 1985 07 26  1260.00 A
13340600 1985 07 27  1220.00 A
13340600 1985 07 28  1200.00 A
13340600 1985 07 29  1180.00 A
13340600 1985 07 30  1150.00 A
13340600 1985 07 31  1140.00 A
13340600 1985 08 01  1400.00 A
13340600 1985 08 02  1700.00 A
13340600 1985 08 03  1670.00 A
13340600 1985 08 04  1320.00 A
13340600 1985 08 05  1220.00 A
13340600 1985 08 06  1150.00 A
13340600 1985 08 07  1100.00 A
13340600 1985 08 08  1100.00 A
13340600 1985 08 09  1160.00 A
13340600 1985 08 10  1320.00 A
13340600 1985 08 11  1730.00 A
13340600 1985 08 12  1340.00 A
13340600 1985 08 13  1520.00 A
13340600 1985 08 14  1240.00 A
13340600 1985 08 15  1120.00 A
13340600 1985 08 16  1100.00 A
13340600 1985 08 17  1060.00 A
13340600 1985 08 18  1020.00 A
13340600 1985 08 19   992.00 A
13340600 1985 08 20  1080.00 A
13340600 1985 08 21  1690.00 A
13340600 1985 08 22  1300.00 A
13340600 1985 08 23  1080.00 A
13340600 1985 08 24  1010.00 A
13340600 1985 08 25   975.00 A
13340600 1985 08 26   939.00 A
13340600 1985 08 27   920.00 A
13340600 1985 08 28   910.00 A
13340600 1985 08 29   881.00 A
13340600 1985 08 30   856.00 A
13340600 1985 08 31   837.00 A
13340600 1985 09 01   830.00 A
13340600 1985 09 02   824.00 A
13340600 1985 09 03   856.00 A
13340600 1985 09 04   847.00 A
13340600 1985 09 05   885.00 A
13340600 1985 09 06  1660.00 A
13340600 1985 09 07  2230.00 A
13340600 1985 09 08  1430.00 A
13340600 1985 09 09  2180.00 A
13340600 1985 09 10  1610.00 A
13340600 1985 09 11  1500.00 A
13340600 1985 09 12  1860.00 A
13340600 1985 09 13  1870.00 A
13340600 1985 09 14  1530.00 A
13340600 1985 09 15  1760.00 A
13340600 1985 09 16  1770.00 A
13340600 1985 09 17  2960.00 A
13340600 1985 09 18  2820.00 A
13340600 1985 09 19  2170.00 A
13340600 1985 09 20  1870.00 A
13340600 1985 09 21  1700.00 A
13340600 1985 09 22  1610.00 A
13340600 1985 09 23  1470.00 A
13340600 1985 09 24  1390.00 A
13340600 1985 09 25  1320.00 A
13340600 1985 09 26  1270.00 A
13340600 1985 09 27  1220.00 A
13340600 1985 09 28  1160.00 A
13340600 1985 09 29  1120.00 A
13340600 1985 09 30  1100.00 A
13340600 1985 10 01  1110.00 A
13340600 1985 10 02  1090.00 A
13340600 1985 10 03  1080.00 A
13340600 1985 10 04  1040.00 A
13340600 1985 10 05  1010.00 A
13340600 1985 10 06  1000.00 A
13340600 1985 10 07  1320.00 A
13340600 1985 10 08  1200.00 A
13340600 1985 10 09   988.00 A
13340600 1985 10 10   989.00 A
13340600 1985 10 11  1090.00 A
13340600 1985 10 12  1280.00 A
13340600 1985 10 13  1240.00 A
13340600 1985 10 14  1130.00 A
13340600 1985 10 15  1180.00 A
13340600 1985 10 16  1290.00 A
13340600 1985 10 17  1510.00 A
13340600 1985 10 18  1330.00 A
13340600 1985 10 19  1230.00 A
13340600 1985 10 20  1200.00 A
13340600 1985 10 21  1210.00 A
13340600 1985 10 22  1510.00 A
13340600 1985 10 23  1820.00 A
13340600 1985 10 24  1930.00 A
13340600 1985 10 25  4620.00 A
13340600 1985 10 26  4800.00 A
13340600 1985 10 27  3550.00 A
13340600 1985 10 28  3180.00 A
13340600 1985 10 29  2820.00 A
13340600 1985 10 30  2590.00 A
13340600 1985 10 31  2440.00 A
13340600 1985 11 01  2440.00 A
13340600 1985 11 02  3980.00 A
13340600 1985 11 03  4700.00 A
13340600 1985 11 04  4170.00 A
13340600 1985 11 05  5180.00 A
13340600 1985 11 06  4620.00 A
13340600 1985 11 07  5140.00 A
13340600 1985 11 08  4710.00 A
13340600 1985 11 09  4030.00 A
13340600 1985 11 10  3450.00 A
13340600 1985 11 11  3160.00 A
13340600 1985 11 12  2710.00 A
13340600 1985 11 13  2660.00 A
13340600 1985 11 14  2370.00 A
13340600 1985 11 15  2350.00 A
13340600 1985 11 16  2730.00 A
13340600 1985 11 17  2560.00 A
13340600 1985 11 18  2320.00 A
13340600 1985 11 19  2100.00 A
13340600 1985 11 20  2080.00 A
13340600 1985 11 21  1990.00 A
13340600 1985 11 22  1780.00 A
13340600 1985 11 23  1370.00 A
13340600 1985 11 24  1320.00 A
13340600 1985 11 25  1300.00 A
13340600 1985 11 26  1620.00 A
13340600 1985 11 27  1840.00 A
13340600 1985 11 28  1870.00 A
13340600 1985 11 29  1830.00 A
13340600 1985 11 30  1620.00 A
13340600 1985 12 01  1460.00 A
13340600 1985 12 02  1400.00 A
13340600 1985 12 03  1450.00 A
13340600 1985 12 04  1550.00 A
13340600 1985 12 05  1770.00 A
13340600 1985 12 06  1690.00 A
13340600 1985 12 07  1720.00 A
13340600 1985 12 08  1640.00 A
13340600 1985 12 09  1490.00 A
13340600 1985 12 10  1300.00 A
13340600 1985 12 11  1130.00 A
13340600 1985 12 12   970.00 A
13340600 1985 12 13   930.00 A
13340600 1985 12 14   920.00 A
13340600 1985 12 15   940.00 A
13340600 1985 12 16   970.00 A
13340600 1985 12 17  1030.00 A
13340600 1985 12 18  1150.00 A
13340600 1985 12 19  1280.00 A
13340600 1985 12 20  1190.00 A
13340600 1985 12 21  1130.00 A
13340600 1985 12 22  1050.00 A
13340600 1985 12 23   990.00 A
13340600 1985 12 24   920.00 A
13340600 1985 12 25   880.00 A
13340600 1985 12 26   870.00 A
13340600 1985 12 27   840.00 A
13340600 1985 12 28   800.00 A
13340600 1985 12 29   780.00 A
13340600 1985 12 30   780.00 A
13340600 1985 12 31   780.00 A
13340600 1986 01 01   780.00 A
13340600 1986 01 02   800.00 A
13340600 1986 01 03   810.00 A
13340600 1986 01 04   840.00 A
13340600 1986 01 05   860.00 A
13340600 1986 01 06   920.00 A
13340600 1986 01 07   970.00 A
13340600 1986 01 08  1040.00 A
13340600 1986 01 09  1100.00 A
13340600 1986 01 10  1200.00 A
13340600 1986 01 11  1290.00 A
13340600 1986 01 12  1150.00 A
13340600 1986 01 13  1110.00 A
13340600 1986 01 14  1040.00 A
13340600 1986 01 15  1030.00 A
13340600 1986 01 16  1080.00 A
13340600 1986 01 17  1150.00 A
13340600 1986 01 18  1220.00 A
13340600 1986 01 19  1340.00 A
13340600 1986 01 20  1430.00 A
13340600 1986 01 21  1380.00 A
13340600 1986 01 22  1230.00 A
13340600 1986 01 23  1240.00 A
13340600 1986 01 24  1410.00 A
13340600 1986 01 25  1270.00 A
13340600 1986 01 26  1090.00 A
13340600 1986 01 27  1050.00 A
13340600 1986 01 28  1380.00 A
13340600 1986 01 29  1560.00 A
13340600 1986 01 30  2330.00 A
13340600 1986 01 31  2770.00 A
13340600 1986 02 01  2850.00 A
13340600 1986 02 02  3050.00 A
13340600 1986 02 03  2920.00 A
13340600 1986 02 04  2770.00 A
13340600 1986 02 05  2550.00 A
13340600 1986 02 06  2330.00 A
13340600 1986 02 07  2010.00 A
13340600 1986 02 08  1700.00 A
13340600 1986 02 09  1720.00 A
13340600 1986 02 10  1930.00 A
13340600 1986 02 11  1760.00 A
13340600 1986 02 12  1630.00 A
13340600 1986 02 13  1550.00 A
13340600 1986 02 14  1570.00 A
13340600 1986 02 15  1740.00 A
13340600 1986 02 16  3200.00 A
13340600 1986 02 17  4480.00 A
13340600 1986 02 18  3440.00 A
13340600 1986 02 19  2890.00 A
13340600 1986 02 20  2440.00 A
13340600 1986 02 21  2440.00 A
13340600 1986 02 22  2410.00 A
13340600 1986 02 23  2960.00 A
13340600 1986 02 24 10300.00 A
13340600 1986 02 25 11900.00 A
13340600 1986 02 26 12000.00 A
13340600 1986 02 27 11100.00 A
13340600 1986 02 28  9330.00 A
13340600 1986 03 01  8440.00 A
13340600 1986 03 02  8070.00 A
13340600 1986 03 03  7900.00 A
13340600 1986 03 04  7500.00 A
13340600 1986 03 05  7390.00 A
13340600 1986 03 06  7240.00 A
13340600 1986 03 07  9010.00 A
13340600 1986 03 08 14000.00 A
13340600 1986 03 09 12500.00 A
13340600 1986 03 10 10400.00 A
13340600 1986 03 11  9160.00 A
13340600 1986 03 12  8330.00 A
13340600 1986 03 13  7560.00 A
13340600 1986 03 14  6980.00 A
13340600 1986 03 15  6320.00 A
13340600 1986 03 16  5900.00 A
13340600 1986 03 17  5640.00 A
13340600 1986 03 18  5250.00 A
13340600 1986 03 19  4960.00 A
13340600 1986 03 20  4870.00 A
13340600 1986 03 21  5140.00 A
13340600 1986 03 22  5170.00 A
13340600 1986 03 23  4930.00 A
13340600 1986 03 24  5780.00 A
13340600 1986 03 25  5800.00 A
13340600 1986 03 26  5430.00 A
13340600 1986 03 27  5600.00 A
13340600 1986 03 28  6570.00 A
13340600 1986 03 29  7900.00 A
13340600 1986 03 30  9760.00 A
13340600 1986 03 31 10800.00 A
13340600 1986 04 01  9570.00 A
13340600 1986 04 02  8650.00 A
13340600 1986 04 03  7700.00 A
13340600 1986 04 04  7410.00 A
13340600 1986 04 05  7160.00 A
13340600 1986 04 06  7030.00 A
13340600 1986 04 07  7270.00 A
13340600 1986 04 08  7990.00 A
13340600 1986 04 09  8850.00 A
13340600 1986 04 10  8980.00 A
13340600 1986 04 11  8700.00 A
13340600 1986 04 12  8200.00 A
13340600 1986 04 13  7660.00 A
13340600 1986 04 14  6950.00 A
13340600 1986 04 15  6680.00 A
13340600 1986 04 16  7200.00 A
13340600 1986 04 17  6900.00 A
13340600 1986 04 18  6430.00 A
13340600 1986 04 19  6020.00 A
13340600 1986 04 20  5950.00 A
13340600 1986 04 21  6740.00 A
13340600 1986 04 22  9220.00 A
13340600 1986 04 23 10400.00 A
13340600 1986 04 24  9120.00 A
13340600 1986 04 25  8590.00 A
13340600 1986 04 26  7770.00 A
13340600 1986 04 27  7280.00 A
13340600 1986 04 28  7390.00 A
13340600 1986 04 29  6670.00 A
13340600 1986 04 30  6230.00 A
13340600 1986 05 01  6040.00 A
13340600 1986 05 02  6320.00 A
13340600 1986 05 03  7270.00 A
13340600 1986 05 04  9670.00 A
13340600 1986 05 05  9270.00 A
13340600 1986 05 06  8700.00 A
13340600 1986 05 07  8190.00 A
13340600 1986 05 08  8240.00 A
13340600 1986 05 09  8380.00 A
13340600 1986 05 10  8260.00 A
13340600 1986 05 11  7990.00 A
13340600 1986 05 12  7450.00 A
13340600 1986 05 13  7850.00 A
13340600 1986 05 14  8080.00 A
13340600 1986 05 15  7310.00 A
13340600 1986 05 16  7110.00 A
13340600 1986 05 17  7150.00 A
13340600 1986 05 18  7350.00 A
13340600 1986 05 19  8650.00 A
13340600 1986 05 20 10400.00 A
13340600 1986 05 21 12100.00 A
13340600 1986 05 22 11400.00 A
13340600 1986 05 23  9740.00 A
13340600 1986 05 24  9010.00 A
13340600 1986 05 25  9410.00 A
13340600 1986 05 26 11400.00 A
13340600 1986 05 27 13700.00 A
13340600 1986 05 28 15100.00 A
13340600 1986 05 29 15500.00 A
13340600 1986 05 30 15400.00 A
13340600 1986 05 31 14500.00 A
13340600 1986 06 01 13400.00 A
13340600 1986 06 02 12200.00 A
13340600 1986 06 03 10900.00 A
13340600 1986 06 04  9700.00 A
13340600 1986 06 05  9700.00 A
13340600 1986 06 06  9260.00 A
13340600 1986 06 07  7850.00 A
13340600 1986 06 08  6980.00 A
13340600 1986 06 09  6260.00 A
13340600 1986 06 10  5740.00 A
13340600 1986 06 11  5330.00 A
13340600 1986 06 12  5000.00 A
13340600 1986 06 13  4600.00 A
13340600 1986 06 14  4480.00 A
13340600 1986 06 15  4660.00 A
13340600 1986 06 16  4070.00 A
13340600 1986 06 17  3810.00 A
13340600 1986 06 18  3580.00 A
13340600 1986 06 19  3480.00 A
13340600 1986 06 20  3260.00 A
13340600 1986 06 21  3090.00 A
13340600 1986 06 22  2930.00 A
13340600 1986 06 23  2790.00 A
13340600 1986 06 24  2670.00 A
13340600 1986 06 25  2550.00 A
13340600 1986 06 26  2470.00 A
13340600 1986 06 27  2370.00 A
13340600 1986 06 28  2300.00 A
13340600 1986 06 29  2350.00 A
13340600 1986 06 30  2240.00 A
13340600 1986 07 01  2150.00 A
13340600 1986 07 02  2060.00 A
13340600 1986 07 03  2000.00 A
13340600 1986 07 04  2080.00 A
13340600 1986 07 05  2550.00 A
13340600 1986 07 06  2700.00 A
13340600 1986 07 07  2450.00 A
13340600 1986 07 08  2000.00 A
13340600 1986 07 09  1900.00 A
13340600 1986 07 10  1900.00 A
13340600 1986 07 11  2050.00 A
13340600 1986 07 12  2200.00 A
13340600 1986 07 13  2300.00 A
13340600 1986 07 14  2050.00 A
13340600 1986 07 15  1850.00 A
13340600 1986 07 16  1800.00 A
13340600 1986 07 17  1860.00 A
13340600 1986 07 18  1680.00 A
13340600 1986 07 19  1520.00 A
13340600 1986 07 20  1440.00 A
13340600 1986 07 21  1390.00 A
13340600 1986 07 22  1350.00 A
13340600 1986 07 23  1320.00 A
13340600 1986 07 24  1290.00 A
13340600 1986 07 25  1250.00 A
13340600 1986 07 26  1210.00 A
13340600 1986 07 27  1180.00 A
13340600 1986 07 28  1160.00 A
13340600 1986 07 29  1140.00 A
13340600 1986 07 30  1120.00 A
13340600 1986 07 31  1090.00 A
13340600 1986 08 01  1070.00 A
13340600 1986 08 02  1050.00 A
13340600 1986 08 03  1020.00 A
13340600 1986 08 04   989.00 A
13340600 1986 08 05   963.00 A
13340600 1986 08 06   936.00 A
13340600 1986 08 07   917.00 A
13340600 1986 08 08   903.00 A
13340600 1986 08 09   884.00 A
13340600 1986 08 10   866.00 A
13340600 1986 08 11   886.00 A
13340600 1986 08 12   871.00 A
13340600 1986 08 13   926.00 A
13340600 1986 08 14   889.00 A
13340600 1986 08 15   841.00 A
13340600 1986 08 16   805.00 A
13340600 1986 08 17   785.00 A
13340600 1986 08 18   768.00 A
13340600 1986 08 19   750.00 A
13340600 1986 08 20   735.00 A
13340600 1986 08 21   723.00 A
13340600 1986 08 22   736.00 A
13340600 1986 08 23   733.00 A
13340600 1986 08 24   711.00 A
13340600 1986 08 25   691.00 A
13340600 1986 08 26   670.00 A
13340600 1986 08 27   669.00 A
13340600 1986 08 28   661.00 A
13340600 1986 08 29   659.00 A
13340600 1986 08 30   830.00 A
13340600 1986 08 31   859.00 A
13340600 1986 09 01   849.00 A
13340600 1986 09 02   800.00 A
13340600 1986 09 03   757.00 A
13340600 1986 09 04   727.00 A
13340600 1986 09 05   692.00 A
13340600 1986 09 06   661.00 A
13340600 1986 09 07   647.00 A
13340600 1986 09 08   699.00 A
13340600 1986 09 09  1140.00 A
13340600 1986 09 10   880.00 A
13340600 1986 09 11   751.00 A
13340600 1986 09 12   699.00 A
13340600 1986 09 13   704.00 A
13340600 1986 09 14   779.00 A
13340600 1986 09 15   821.00 A
13340600 1986 09 16   829.00 A
13340600 1986 09 17   837.00 A
13340600 1986 09 18   892.00 A
13340600 1986 09 19   968.00 A
13340600 1986 09 20   968.00 A
13340600 1986 09 21  1100.00 A
13340600 1986 09 22   893.00 A
13340600 1986 09 23   810.00 A
13340600 1986 09 24   971.00 A
13340600 1986 09 25  1200.00 A
13340600 1986 09 26  1200.00 A
13340600 1986 09 27  1190.00 A
13340600 1986 09 28  1090.00 A
13340600 1986 09 29  1280.00 A
13340600 1986 09 30  1470.00 A
13340600 1986 10 01  1510.00 A
13340600 1986 10 02  1240.00 A
13340600 1986 10 03  1070.00 A
13340600 1986 10 04   992.00 A
13340600 1986 10 05   960.00 A
13340600 1986 10 06   917.00 A
13340600 1986 10 07   897.00 A
13340600 1986 10 08   874.00 A
13340600 1986 10 09   851.00 A
13340600 1986 10 10   836.00 A
13340600 1986 10 11   829.00 A
13340600 1986 10 12   808.00 A
13340600 1986 10 13   796.00 A
13340600 1986 10 14   787.00 A
13340600 1986 10 15   777.00 A
13340600 1986 10 16   772.00 A
13340600 1986 10 17   772.00 A
13340600 1986 10 18   770.00 A
13340600 1986 10 19   765.00 A
13340600 1986 10 20   759.00 A
13340600 1986 10 21   753.00 A
13340600 1986 10 22   736.00 A
13340600 1986 10 23   725.00 A
13340600 1986 10 24   717.00 A
13340600 1986 10 25   716.00 A
13340600 1986 10 26   716.00 A
13340600 1986 10 27   825.00 A
13340600 1986 10 28  1100.00 A
13340600 1986 10 29   912.00 A
13340600 1986 10 30  1140.00 A
13340600 1986 10 31  1340.00 A
13340600 1986 11 01  1040.00 A
13340600 1986 11 02   923.00 A
13340600 1986 11 03   872.00 A
13340600 1986 11 04   839.00 A
13340600 1986 11 05   850.00 A
13340600 1986 11 06  1100.00 A
13340600 1986 11 07  1070.00 A
13340600 1986 11 08   992.00 A
13340600 1986 11 09   938.00 A
13340600 1986 11 10   778.00 A
13340600 1986 11 11   700.00 A
13340600 1986 11 12   906.00 A
13340600 1986 11 13   823.00 A
13340600 1986 11 14   917.00 A
13340600 1986 11 15   961.00 A
13340600 1986 11 16   929.00 A
13340600 1986 11 17  1010.00 A
13340600 1986 11 18   989.00 A
13340600 1986 11 19  1420.00 A
13340600 1986 11 20  1430.00 A
13340600 1986 11 21  2800.00 A
13340600 1986 11 22  2170.00 A
13340600 1986 11 23  1690.00 A
13340600 1986 11 24  1990.00 A
13340600 1986 11 25  2390.00 A
13340600 1986 11 26  1840.00 A
13340600 1986 11 27  1900.00 A
13340600 1986 11 28  2130.00 A
13340600 1986 11 29  1970.00 A
13340600 1986 11 30  1720.00 A
13340600 1986 12 01  1520.00 A
13340600 1986 12 02  1440.00 A
13340600 1986 12 03  1300.00 A
13340600 1986 12 04  1100.00 A
13340600 1986 12 05  1200.00 A
13340600 1986 12 06  1410.00 A
13340600 1986 12 07  1270.00 A
13340600 1986 12 08  1170.00 A
13340600 1986 12 09  1020.00 A
13340600 1986 12 10   720.00 A
13340600 1986 12 11   639.00 A
13340600 1986 12 12   670.00 A:e
13340600 1986 12 13   730.00 A:e
13340600 1986 12 14   860.00 A:e
13340600 1986 12 15   950.00 A:e
13340600 1986 12 16   960.00 A
13340600 1986 12 17   848.00 A
13340600 1986 12 18   656.00 A
13340600 1986 12 19   655.00 A:e
13340600 1986 12 20   660.00 A:e
13340600 1986 12 21   690.00 A:e
13340600 1986 12 22   715.00 A:e
13340600 1986 12 23   770.00 A:e
13340600 1986 12 24   860.00 A:e
13340600 1986 12 25   900.00 A:e
13340600 1986 12 26   958.00 A
13340600 1986 12 27   926.00 A
13340600 1986 12 28   890.00 A
13340600 1986 12 29   704.00 A
13340600 1986 12 30   720.00 A:e
13340600 1986 12 31   750.00 A:e
13340600 1987 01 01   804.00 A
13340600 1987 01 02   824.00 A
13340600 1987 01 03   934.00 A
13340600 1987 01 04   972.00 A
13340600 1987 01 05   931.00 A
13340600 1987 01 06   877.00 A
13340600 1987 01 07   814.00 A
13340600 1987 01 08   796.00 A
13340600 1987 01 09   647.00 A
13340600 1987 01 10   505.00 A
13340600 1987 01 11   520.00 A:e
13340600 1987 01 12   550.00 A:e
13340600 1987 01 13   590.00 A:e
13340600 1987 01 14   615.00 A:e
13340600 1987 01 15   630.00 A:e
13340600 1987 01 16   640.00 A
13340600 1987 01 17   635.00 A:e
13340600 1987 01 18   630.00 A:e
13340600 1987 01 19   630.00 A:e
13340600 1987 01 20   635.00 A:e
13340600 1987 01 21   645.00 A:e
13340600 1987 01 22   650.00 A:e
13340600 1987 01 23   680.00 A:e
13340600 1987 01 24   730.00 A:e
13340600 1987 01 25   830.00 A:e
13340600 1987 01 26   944.00 A
13340600 1987 01 27  1070.00 A
13340600 1987 01 28  1170.00 A
13340600 1987 01 29  1120.00 A
13340600 1987 01 30  1010.00 A
13340600 1987 01 31   962.00 A
13340600 1987 02 01  1190.00 A
13340600 1987 02 02  1500.00 A:e
13340600 1987 02 03  1380.00 A:e
13340600 1987 02 04  1280.00 A:e
13340600 1987 02 05  1170.00 A
13340600 1987 02 06  1120.00 A
13340600 1987 02 07  1120.00 A
13340600 1987 02 08  1130.00 A
13340600 1987 02 09  1150.00 A
13340600 1987 02 10  1160.00 A
13340600 1987 02 11  1150.00 A
13340600 1987 02 12  1160.00 A
13340600 1987 02 13  1290.00 A
13340600 1987 02 14  1530.00 A
13340600 1987 02 15  1480.00 A
13340600 1987 02 16  1400.00 A
13340600 1987 02 17  1400.00 A
13340600 1987 02 18  1360.00 A
13340600 1987 02 19  1280.00 A
13340600 1987 02 20  1210.00 A
13340600 1987 02 21  1140.00 A
13340600 1987 02 22  1170.00 A
13340600 1987 02 23  1090.00 A
13340600 1987 02 24  1010.00 A
13340600 1987 02 25   957.00 A
13340600 1987 02 26   970.00 A
13340600 1987 02 27   933.00 A
13340600 1987 02 28   984.00 A
13340600 1987 03 01  1040.00 A
13340600 1987 03 02  1130.00 A
13340600 1987 03 03  1670.00 A
13340600 1987 03 04  3200.00 A
13340600 1987 03 05  3110.00 A
13340600 1987 03 06  3640.00 A
13340600 1987 03 07  4080.00 A
13340600 1987 03 08  3730.00 A
13340600 1987 03 09  3490.00 A
13340600 1987 03 10  3160.00 A
13340600 1987 03 11  2960.00 A
13340600 1987 03 12  2810.00 A
13340600 1987 03 13  3490.00 A
13340600 1987 03 14  4280.00 A
13340600 1987 03 15  3910.00 A
13340600 1987 03 16  3800.00 A
13340600 1987 03 17  3600.00 A
13340600 1987 03 18  3570.00 A
13340600 1987 03 19  3260.00 A
13340600 1987 03 20  2960.00 A
13340600 1987 03 21  2700.00 A
13340600 1987 03 22  2540.00 A
13340600 1987 03 23  2360.00 A
13340600 1987 03 24  2280.00 A
13340600 1987 03 25  2180.00 A
13340600 1987 03 26  2200.00 A
13340600 1987 03 27  2130.00 A
13340600 1987 03 28  2010.00 A
13340600 1987 03 29  1750.00 A
13340600 1987 03 30  1880.00 A
13340600 1987 03 31  1930.00 A
13340600 1987 04 01  2080.00 A
13340600 1987 04 02  2420.00 A
13340600 1987 04 03  2930.00 A
13340600 1987 04 04  3670.00 A
13340600 1987 04 05  3910.00 A
13340600 1987 04 06  4400.00 A
13340600 1987 04 07  4990.00 A
13340600 1987 04 08  5260.00 A
13340600 1987 04 09  5180.00 A
13340600 1987 04 10  4710.00 A
13340600 1987 04 11  5950.00 A
13340600 1987 04 12  5180.00 A
13340600 1987 04 13  4660.00 A
13340600 1987 04 14  4560.00 A
13340600 1987 04 15  4890.00 A
13340600 1987 04 16  5360.00 A
13340600 1987 04 17  6110.00 A
13340600 1987 04 18  7040.00 A
13340600 1987 04 19  6180.00 A
13340600 1987 04 20  5550.00 A
13340600 1987 04 21  5430.00 A
13340600 1987 04 22  6050.00 A
13340600 1987 04 23  7240.00 A
13340600 1987 04 24  8770.00 A
13340600 1987 04 25  9460.00 A
13340600 1987 04 26  9610.00 A
13340600 1987 04 27  9850.00 A
13340600 1987 04 28 11100.00 A
13340600 1987 04 29 13200.00 A
13340600 1987 04 30 14200.00 A
13340600 1987 05 01 16000.00 A
13340600 1987 05 02 12700.00 A
13340600 1987 05 03 10300.00 A
13340600 1987 05 04  9200.00 A
13340600 1987 05 05  8780.00 A
13340600 1987 05 06  9010.00 A
13340600 1987 05 07  9420.00 A
13340600 1987 05 08  9960.00 A
13340600 1987 05 09 10300.00 A
13340600 1987 05 10 10100.00 A
13340600 1987 05 11  9460.00 A
13340600 1987 05 12  8850.00 A
13340600 1987 05 13  8720.00 A
13340600 1987 05 14  7630.00 A
13340600 1987 05 15  7220.00 A
13340600 1987 05 16  6920.00 A
13340600 1987 05 17  6370.00 A
13340600 1987 05 18  5760.00 A
13340600 1987 05 19  5220.00 A
13340600 1987 05 20  4740.00 A
13340600 1987 05 21  4370.00 A
13340600 1987 05 22  4030.00 A
13340600 1987 05 23  3810.00 A
13340600 1987 05 24  3690.00 A
13340600 1987 05 25  3680.00 A
13340600 1987 05 26  3680.00 A
13340600 1987 05 27  3630.00 A
13340600 1987 05 28  3450.00 A
13340600 1987 05 29  3230.00 A
13340600 1987 05 30  3110.00 A
13340600 1987 05 31  4640.00 A
13340600 1987 06 01  4460.00 A
13340600 1987 06 02  3710.00 A
13340600 1987 06 03  3350.00 A
13340600 1987 06 04  3170.00 A
13340600 1987 06 05  3060.00 A
13340600 1987 06 06  2990.00 A
13340600 1987 06 07  2870.00 A
13340600 1987 06 08  2980.00 A
13340600 1987 06 09  2850.00 A
13340600 1987 06 10  2630.00 A
13340600 1987 06 11  2440.00 A
13340600 1987 06 12  2320.00 A
13340600 1987 06 13  2200.00 A
13340600 1987 06 14  2090.00 A
13340600 1987 06 15  2070.00 A
13340600 1987 06 16  2400.00 A
13340600 1987 06 17  2200.00 A
13340600 1987 06 18  2210.00 A
13340600 1987 06 19  2210.00 A
13340600 1987 06 20  2000.00 A
13340600 1987 06 21  2090.00 A
13340600 1987 06 22  2150.00 A
13340600 1987 06 23  1930.00 A
13340600 1987 06 24  1810.00 A
13340600 1987 06 25  1710.00 A
13340600 1987 06 26  1640.00 A
13340600 1987 06 27  1570.00 A
13340600 1987 06 28  1510.00 A
13340600 1987 06 29  1460.00 A
13340600 1987 06 30  1400.00 A
13340600 1987 07 01  1360.00 A
13340600 1987 07 02  1350.00 A
13340600 1987 07 03  1380.00 A
13340600 1987 07 04  1300.00 A
13340600 1987 07 05  1320.00 A
13340600 1987 07 06  1320.00 A
13340600 1987 07 07  1300.00 A
13340600 1987 07 08  1250.00 A
13340600 1987 07 09  1200.00 A
13340600 1987 07 10  1400.00 A
13340600 1987 07 11  1670.00 A
13340600 1987 07 12  1280.00 A
13340600 1987 07 13  1170.00 A
13340600 1987 07 14  1120.00 A
13340600 1987 07 15  1070.00 A
13340600 1987 07 16  1040.00 A
13340600 1987 07 17  1030.00 A
13340600 1987 07 18  1070.00 A
13340600 1987 07 19  1360.00 A
13340600 1987 07 20  1190.00 A
13340600 1987 07 21  1110.00 A
13340600 1987 07 22  1320.00 A
13340600 1987 07 23  1370.00 A
13340600 1987 07 24  1160.00 A
13340600 1987 07 25  1070.00 A
13340600 1987 07 26  1020.00 A
13340600 1987 07 27   981.00 A
13340600 1987 07 28   949.00 A
13340600 1987 07 29   927.00 A
13340600 1987 07 30   913.00 A
13340600 1987 07 31   900.00 A
13340600 1987 08 01   883.00 A
13340600 1987 08 02   857.00 A
13340600 1987 08 03   842.00 A
13340600 1987 08 04   826.00 A
13340600 1987 08 05   806.00 A
13340600 1987 08 06   786.00 A
13340600 1987 08 07   779.00 A
13340600 1987 08 08   774.00 A
13340600 1987 08 09   757.00 A
13340600 1987 08 10   747.00 A
13340600 1987 08 11   729.00 A
13340600 1987 08 12   716.00 A
13340600 1987 08 13   716.00 A
13340600 1987 08 14   767.00 A
13340600 1987 08 15   870.00 A
13340600 1987 08 16   978.00 A
13340600 1987 08 17   862.00 A
13340600 1987 08 18   784.00 A
13340600 1987 08 19   753.00 A
13340600 1987 08 20   737.00 A
13340600 1987 08 21   690.00 A:e
13340600 1987 08 22   660.00 A:e
13340600 1987 08 23   650.00 A:e
13340600 1987 08 24   730.00 A:e
13340600 1987 08 25   804.00 A
13340600 1987 08 26   746.00 A
13340600 1987 08 27   703.00 A
13340600 1987 08 28   688.00 A
13340600 1987 08 29   672.00 A
13340600 1987 08 30   654.00 A
13340600 1987 08 31   652.00 A
13340600 1987 09 01   640.00 A
13340600 1987 09 02   626.00 A
13340600 1987 09 03   609.00 A
13340600 1987 09 04   598.00 A
13340600 1987 09 05   611.00 A
13340600 1987 09 06   611.00 A
13340600 1987 09 07   609.00 A
13340600 1987 09 08   598.00 A
13340600 1987 09 09   598.00 A
13340600 1987 09 10   598.00 A
13340600 1987 09 11   586.00 A
13340600 1987 09 12   586.00 A
13340600 1987 09 13   586.00 A
13340600 1987 09 14   577.00 A
13340600 1987 09 15   580.00 A
13340600 1987 09 16   575.00 A
13340600 1987 09 17   589.00 A
13340600 1987 09 18   592.00 A
13340600 1987 09 19   592.00 A
13340600 1987 09 20   582.00 A
13340600 1987 09 21   580.00 A
13340600 1987 09 22   579.00 A
13340600 1987 09 23   568.00 A
13340600 1987 09 24   563.00 A
13340600 1987 09 25   558.00 A
13340600 1987 09 26   569.00 A
13340600 1987 09 27   656.00 A
13340600 1987 09 28   639.00 A
13340600 1987 09 29   603.00 A
13340600 1987 09 30   586.00 A
13340600 1987 10 01   586.00 A
13340600 1987 10 02   578.00 A
13340600 1987 10 03   570.00 A
13340600 1987 10 04   561.00 A
13340600 1987 10 05   546.00 A
13340600 1987 10 06   544.00 A
13340600 1987 10 07   547.00 A
13340600 1987 10 08   551.00 A
13340600 1987 10 09   547.00 A
13340600 1987 10 10   537.00 A
13340600 1987 10 11   542.00 A
13340600 1987 10 12   546.00 A
13340600 1987 10 13   546.00 A
13340600 1987 10 14   546.00 A
13340600 1987 10 15   551.00 A
13340600 1987 10 16   561.00 A
13340600 1987 10 17   556.00 A
13340600 1987 10 18   551.00 A
13340600 1987 10 19   550.00 A
13340600 1987 10 20   537.00 A
13340600 1987 10 21   538.00 A
13340600 1987 10 22   549.00 A
13340600 1987 10 23   547.00 A
13340600 1987 10 24   537.00 A
13340600 1987 10 25   547.00 A
13340600 1987 10 26   566.00 A
13340600 1987 10 27   557.00 A
13340600 1987 10 28   551.00 A
13340600 1987 10 29   542.00 A
13340600 1987 10 30   540.00 A
13340600 1987 10 31   540.00 A
13340600 1987 11 01   540.00 A
13340600 1987 11 02   544.00 A
13340600 1987 11 03   557.00 A
13340600 1987 11 04   557.00 A
13340600 1987 11 05   555.00 A
13340600 1987 11 06   548.00 A
13340600 1987 11 07   543.00 A
13340600 1987 11 08   540.00 A
13340600 1987 11 09   540.00 A
13340600 1987 11 10   539.00 A
13340600 1987 11 11   551.00 A
13340600 1987 11 12   565.00 A
13340600 1987 11 13   686.00 A
13340600 1987 11 14  1230.00 A
13340600 1987 11 15   924.00 A
13340600 1987 11 16   720.00 A
13340600 1987 11 17   671.00 A
13340600 1987 11 18   593.00 A
13340600 1987 11 19   521.00 A
13340600 1987 11 20   613.00 A
13340600 1987 11 21   646.00 A
13340600 1987 11 22   665.00 A
13340600 1987 11 23   656.00 A
13340600 1987 11 24   649.00 A
13340600 1987 11 25   629.00 A
13340600 1987 11 26   610.00 A
13340600 1987 11 27   533.00 A
13340600 1987 11 28   456.00 A
13340600 1987 11 29   485.00 A
13340600 1987 11 30   406.00 A
13340600 1987 12 01   412.00 A
13340600 1987 12 02   911.00 A
13340600 1987 12 03  1070.00 A
13340600 1987 12 04  1040.00 A
13340600 1987 12 05   961.00 A
13340600 1987 12 06   991.00 A
13340600 1987 12 07  1430.00 A
13340600 1987 12 08  1080.00 A
13340600 1987 12 09   895.00 A
13340600 1987 12 10  1630.00 A
13340600 1987 12 11  1550.00 A
13340600 1987 12 12  1000.00 A
13340600 1987 12 13   841.00 A
13340600 1987 12 14   670.00 A
13340600 1987 12 15   557.00 A
13340600 1987 12 16   690.00 A
13340600 1987 12 17   744.00 A
13340600 1987 12 18   756.00 A
13340600 1987 12 19   711.00 A
13340600 1987 12 20   531.00 A
13340600 1987 12 21   530.00 A
13340600 1987 12 22   680.00 A
13340600 1987 12 23   680.00 A
13340600 1987 12 24   599.00 A
13340600 1987 12 25   535.00 A
13340600 1987 12 26   520.00 A:e
13340600 1987 12 27   500.00 A:e
13340600 1987 12 28   490.00 A:e
13340600 1987 12 29   470.00 A:e
13340600 1987 12 30   460.00 A:e
13340600 1987 12 31   450.00 A:e
13340600 1988 01 01   450.00 A:e
13340600 1988 01 02   440.00 A:e
13340600 1988 01 03   439.00 A
13340600 1988 01 04   451.00 A
13340600 1988 01 05   470.00 A:e
13340600 1988 01 06   510.00 A:e
13340600 1988 01 07   580.00 A:e
13340600 1988 01 08   640.00 A:e
13340600 1988 01 09   688.00 A
13340600 1988 01 10   702.00 A
13340600 1988 01 11   702.00 A
13340600 1988 01 12   660.00 A
13340600 1988 01 13   615.00 A
13340600 1988 01 14   627.00 A
13340600 1988 01 15   948.00 A
13340600 1988 01 16  1160.00 A
13340600 1988 01 17  1120.00 A
13340600 1988 01 18   875.00 A
13340600 1988 01 19   738.00 A
13340600 1988 01 20   673.00 A
13340600 1988 01 21   630.00 A:e
13340600 1988 01 22   620.00 A:e
13340600 1988 01 23   620.00 A:e
13340600 1988 01 24   610.00 A:e
13340600 1988 01 25   610.00 A:e
13340600 1988 01 26   620.00 A:e
13340600 1988 01 27   620.00 A:e
13340600 1988 01 28   642.00 A
13340600 1988 01 29   708.00 A
13340600 1988 01 30   920.00 A
13340600 1988 01 31   903.00 A
13340600 1988 02 01   720.00 A
13340600 1988 02 02   638.00 A
13340600 1988 02 03   667.00 A
13340600 1988 02 04   670.00 A:e
13340600 1988 02 05   690.00 A:e
13340600 1988 02 06   701.00 A
13340600 1988 02 07   688.00 A
13340600 1988 02 08   719.00 A
13340600 1988 02 09  1040.00 A
13340600 1988 02 10  1300.00 A
13340600 1988 02 11  1160.00 A
13340600 1988 02 12  1120.00 A
13340600 1988 02 13  1130.00 A
13340600 1988 02 14  1110.00 A
13340600 1988 02 15  1160.00 A
13340600 1988 02 16  1230.00 A
13340600 1988 02 17  1060.00 A
13340600 1988 02 18   989.00 A
13340600 1988 02 19   919.00 A
13340600 1988 02 20   884.00 A
13340600 1988 02 21   895.00 A
13340600 1988 02 22   974.00 A
13340600 1988 02 23   949.00 A
13340600 1988 02 24   933.00 A
13340600 1988 02 25   949.00 A
13340600 1988 02 26  1010.00 A
13340600 1988 02 27  1140.00 A
13340600 1988 02 28  1320.00 A
13340600 1988 02 29  1490.00 A
13340600 1988 03 01  1540.00 A
13340600 1988 03 02  1620.00 A
13340600 1988 03 03  1970.00 A
13340600 1988 03 04  2020.00 A
13340600 1988 03 05  1810.00 A
13340600 1988 03 06  1980.00 A
13340600 1988 03 07  1870.00 A
13340600 1988 03 08  1650.00 A
13340600 1988 03 09  1680.00 A
13340600 1988 03 10  1650.00 A
13340600 1988 03 11  1490.00 A
13340600 1988 03 12  1350.00 A
13340600 1988 03 13  1270.00 A
13340600 1988 03 14  1250.00 A
13340600 1988 03 15  1220.00 A
13340600 1988 03 16  1130.00 A
13340600 1988 03 17  1070.00 A
13340600 1988 03 18  1110.00 A
13340600 1988 03 19  1190.00 A
13340600 1988 03 20  1420.00 A
13340600 1988 03 21  2130.00 A
13340600 1988 03 22  2460.00 A
13340600 1988 03 23  2350.00 A
13340600 1988 03 24  2350.00 A
13340600 1988 03 25  2180.00 A
13340600 1988 03 26  2480.00 A
13340600 1988 03 27  4450.00 A
13340600 1988 03 28  3380.00 A
13340600 1988 03 29  2780.00 A
13340600 1988 03 30  2430.00 A
13340600 1988 03 31  2120.00 A
13340600 1988 04 01  1980.00 A
13340600 1988 04 02  2100.00 A
13340600 1988 04 03  3440.00 A
13340600 1988 04 04  3690.00 A
13340600 1988 04 05  3090.00 A
13340600 1988 04 06  2930.00 A
13340600 1988 04 07  3920.00 A
13340600 1988 04 08  3640.00 A
13340600 1988 04 09  3200.00 A
13340600 1988 04 10  3140.00 A
13340600 1988 04 11  3620.00 A
13340600 1988 04 12  4770.00 A
13340600 1988 04 13  6560.00 A
13340600 1988 04 14  8860.00 A
13340600 1988 04 15 10500.00 A
13340600 1988 04 16 12800.00 A
13340600 1988 04 17 13100.00 A
13340600 1988 04 18 12700.00 A
13340600 1988 04 19 10600.00 A
13340600 1988 04 20  9310.00 A
13340600 1988 04 21  8700.00 A
13340600 1988 04 22  8080.00 A
13340600 1988 04 23  7620.00 A
13340600 1988 04 24  7310.00 A
13340600 1988 04 25  6370.00 A
13340600 1988 04 26  5730.00 A
13340600 1988 04 27  5480.00 A
13340600 1988 04 28  5780.00 A
13340600 1988 04 29  7690.00 A
13340600 1988 04 30  7940.00 A
13340600 1988 05 01  6810.00 A
13340600 1988 05 02  6080.00 A
13340600 1988 05 03  5550.00 A
13340600 1988 05 04  5240.00 A
13340600 1988 05 05  5850.00 A
13340600 1988 05 06  5760.00 A
13340600 1988 05 07  5700.00 A
13340600 1988 05 08  5430.00 A
13340600 1988 05 09  6110.00 A
13340600 1988 05 10  6290.00 A
13340600 1988 05 11  7200.00 A
13340600 1988 05 12  8810.00 A
13340600 1988 05 13 10500.00 A
13340600 1988 05 14  9850.00 A
13340600 1988 05 15  8730.00 A
13340600 1988 05 16  8890.00 A
13340600 1988 05 17  9880.00 A
13340600 1988 05 18  8610.00 A
13340600 1988 05 19  7650.00 A
13340600 1988 05 20  7020.00 A
13340600 1988 05 21  6910.00 A
13340600 1988 05 22  7210.00 A
13340600 1988 05 23  8260.00 A
13340600 1988 05 24  8590.00 A
13340600 1988 05 25  8010.00 A
13340600 1988 05 26  8080.00 A
13340600 1988 05 27  8000.00 A
13340600 1988 05 28  7290.00 A
13340600 1988 05 29  7560.00 A
13340600 1988 05 30  6850.00 A
13340600 1988 05 31  6150.00 A
13340600 1988 06 01  6250.00 A
13340600 1988 06 02  7050.00 A
13340600 1988 06 03  6060.00 A
13340600 1988 06 04  6250.00 A
13340600 1988 06 05  6650.00 A
13340600 1988 06 06  6280.00 A
13340600 1988 06 07  6190.00 A
13340600 1988 06 08  6000.00 A
13340600 1988 06 09  5760.00 A
13340600 1988 06 10  5280.00 A
13340600 1988 06 11  4920.00 A
13340600 1988 06 12  4660.00 A
13340600 1988 06 13  4460.00 A
13340600 1988 06 14  4280.00 A
13340600 1988 06 15  4140.00 A
13340600 1988 06 16  3970.00 A
13340600 1988 06 17  3980.00 A
13340600 1988 06 18  3950.00 A
13340600 1988 06 19  3640.00 A
13340600 1988 06 20  3470.00 A
13340600 1988 06 21  3150.00 A
13340600 1988 06 22  2950.00 A
13340600 1988 06 23  2770.00 A
13340600 1988 06 24  2590.00 A
13340600 1988 06 25  2410.00 A
13340600 1988 06 26  2610.00 A
13340600 1988 06 27  2450.00 A
13340600 1988 06 28  2300.00 A
13340600 1988 06 29  2350.00 A
13340600 1988 06 30  2420.00 A
13340600 1988 07 01  2070.00 A
13340600 1988 07 02  1910.00 A
13340600 1988 07 03  1850.00 A
13340600 1988 07 04  1800.00 A
13340600 1988 07 05  1750.00 A
13340600 1988 07 06  1950.00 A
13340600 1988 07 07  1730.00 A
13340600 1988 07 08  1590.00 A
13340600 1988 07 09  1500.00 A
13340600 1988 07 10  1430.00 A
13340600 1988 07 11  1380.00 A
13340600 1988 07 12  1340.00 A
13340600 1988 07 13  1440.00 A
13340600 1988 07 14  1510.00 A
13340600 1988 07 15  1510.00 A
13340600 1988 07 16  1330.00 A
13340600 1988 07 17  1260.00 A
13340600 1988 07 18  1190.00 A
13340600 1988 07 19  1180.00 A
13340600 1988 07 20  1150.00 A
13340600 1988 07 21  1150.00 A
13340600 1988 07 22  1100.00 A
13340600 1988 07 23  1050.00 A
13340600 1988 07 24  1060.00 A
13340600 1988 07 25  1050.00 A
13340600 1988 07 26  1020.00 A
13340600 1988 07 27   992.00 A
13340600 1988 07 28   968.00 A
13340600 1988 07 29   948.00 A
13340600 1988 07 30   927.00 A
13340600 1988 07 31   920.00 A
13340600 1988 08 01   903.00 A
13340600 1988 08 02   903.00 A
13340600 1988 08 03   901.00 A
13340600 1988 08 04   889.00 A
13340600 1988 08 05   870.00 A
13340600 1988 08 06   862.00 A
13340600 1988 08 07   898.00 A
13340600 1988 08 08   857.00 A
13340600 1988 08 09   825.00 A
13340600 1988 08 10   805.00 A
13340600 1988 08 11   790.00 A
13340600 1988 08 12   776.00 A
13340600 1988 08 13   767.00 A
13340600 1988 08 14   826.00 A
13340600 1988 08 15   792.00 A
13340600 1988 08 16   754.00 A
13340600 1988 08 17   738.00 A
13340600 1988 08 18   721.00 A
13340600 1988 08 19   707.00 A
13340600 1988 08 20   699.00 A
13340600 1988 08 21   688.00 A
13340600 1988 08 22   687.00 A
13340600 1988 08 23   679.00 A
13340600 1988 08 24   665.00 A
13340600 1988 08 25   651.00 A
13340600 1988 08 26   634.00 A
13340600 1988 08 27   628.00 A
13340600 1988 08 28   622.00 A
13340600 1988 08 29   616.00 A
13340600 1988 08 30   611.00 A
13340600 1988 08 31   597.00 A
13340600 1988 09 01   595.00 A
13340600 1988 09 02   593.00 A
13340600 1988 09 03   585.00 A
13340600 1988 09 04   574.00 A
13340600 1988 09 05   569.00 A
13340600 1988 09 06   563.00 A
13340600 1988 09 07   551.00 A
13340600 1988 09 08   548.00 A
13340600 1988 09 09   555.00 A
13340600 1988 09 10   557.00 A
13340600 1988 09 11   557.00 A
13340600 1988 09 12   572.00 A
13340600 1988 09 13   575.00 A
13340600 1988 09 14   568.00 A
13340600 1988 09 15   557.00 A
13340600 1988 09 16   551.00 A
13340600 1988 09 17   547.00 A
13340600 1988 09 18   581.00 A
13340600 1988 09 19   614.00 A
13340600 1988 09 20   661.00 A
13340600 1988 09 21   636.00 A
13340600 1988 09 22   602.00 A
13340600 1988 09 23   589.00 A
13340600 1988 09 24   586.00 A
13340600 1988 09 25   580.00 A
13340600 1988 09 26   583.00 A
13340600 1988 09 27   767.00 A
13340600 1988 09 28  1130.00 A
13340600 1988 09 29   747.00 A
13340600 1988 09 30   641.00 A
13340600 1988 10 01   614.00 A
13340600 1988 10 02   599.00 A
13340600 1988 10 03   590.00 A
13340600 1988 10 04   576.00 A
13340600 1988 10 05   569.00 A
13340600 1988 10 06   563.00 A
13340600 1988 10 07   567.00 A
13340600 1988 10 08   563.00 A
13340600 1988 10 09   557.00 A
13340600 1988 10 10   557.00 A
13340600 1988 10 11   552.00 A
13340600 1988 10 12   546.00 A
13340600 1988 10 13   546.00 A
13340600 1988 10 14   550.00 A
13340600 1988 10 15   722.00 A
13340600 1988 10 16  2130.00 A
13340600 1988 10 17  3340.00 A
13340600 1988 10 18  1400.00 A
13340600 1988 10 19  1200.00 A
13340600 1988 10 20  1090.00 A
13340600 1988 10 21   923.00 A
13340600 1988 10 22   838.00 A
13340600 1988 10 23   783.00 A
13340600 1988 10 24   752.00 A
13340600 1988 10 25   733.00 A
13340600 1988 10 26   717.00 A
13340600 1988 10 27   701.00 A
13340600 1988 10 28   682.00 A
13340600 1988 10 29   675.00 A
13340600 1988 10 30   657.00 A
13340600 1988 10 31   660.00 A
13340600 1988 11 01   660.00 A
13340600 1988 11 02   947.00 A
13340600 1988 11 03  1790.00 A
13340600 1988 11 04  1650.00 A
13340600 1988 11 05  1540.00 A
13340600 1988 11 06  1890.00 A
13340600 1988 11 07  2220.00 A
13340600 1988 11 08  1590.00 A
13340600 1988 11 09  1500.00 A
13340600 1988 11 10  1380.00 A
13340600 1988 11 11  1480.00 A
13340600 1988 11 12  1430.00 A
13340600 1988 11 13  1420.00 A
13340600 1988 11 14  1300.00 A
13340600 1988 11 15  1200.00 A
13340600 1988 11 16  1140.00 A
13340600 1988 11 17  1130.00 A
13340600 1988 11 18  1090.00 A
13340600 1988 11 19  1050.00 A
13340600 1988 11 20  1100.00 A
13340600 1988 11 21  1160.00 A
13340600 1988 11 22  1360.00 A
13340600 1988 11 23  2530.00 A
13340600 1988 11 24  2000.00 A
13340600 1988 11 25  1580.00 A
13340600 1988 11 26  1440.00 A
13340600 1988 11 27  1280.00 A
13340600 1988 11 28  1310.00 A
13340600 1988 11 29  1280.00 A
13340600 1988 11 30  1210.00 A
13340600 1988 12 01  1050.00 A
13340600 1988 12 02   930.00 A
13340600 1988 12 03  1010.00 A
13340600 1988 12 04   990.00 A
13340600 1988 12 05   941.00 A
13340600 1988 12 06  1170.00 A
13340600 1988 12 07  1480.00 A
13340600 1988 12 08  1400.00 A
13340600 1988 12 09  1280.00 A
13340600 1988 12 10  1340.00 A
13340600 1988 12 11  1310.00 A
13340600 1988 12 12  1370.00 A
13340600 1988 12 13  1880.00 A
13340600 1988 12 14  1980.00 A
13340600 1988 12 15  1480.00 A
13340600 1988 12 16  1050.00 A
13340600 1988 12 17  1030.00 A
13340600 1988 12 18  1120.00 A
13340600 1988 12 19  1280.00 A
13340600 1988 12 20  1440.00 A
13340600 1988 12 21  1370.00 A
13340600 1988 12 22  1320.00 A
13340600 1988 12 23  1270.00 A
13340600 1988 12 24  1180.00 A
13340600 1988 12 25  1030.00 A
13340600 1988 12 26   872.00 A
13340600 1988 12 27   901.00 A
13340600 1988 12 28  1160.00 A
13340600 1988 12 29  1320.00 A
13340600 1988 12 30  1290.00 A
13340600 1988 12 31  1310.00 A
13340600 1989 01 01  1250.00 A
13340600 1989 01 02  1160.00 A
13340600 1989 01 03  1100.00 A
13340600 1989 01 04  1090.00 A
13340600 1989 01 05  1080.00 A
13340600 1989 01 06  1020.00 A
13340600 1989 01 07   971.00 A
13340600 1989 01 08   934.00 A
13340600 1989 01 09   906.00 A
13340600 1989 01 10   965.00 A
13340600 1989 01 11   971.00 A
13340600 1989 01 12   952.00 A
13340600 1989 01 13   966.00 A
13340600 1989 01 14   957.00 A
13340600 1989 01 15   933.00 A
13340600 1989 01 16   942.00 A
13340600 1989 01 17   986.00 A
13340600 1989 01 18  1080.00 A
13340600 1989 01 19  1100.00 A
13340600 1989 01 20  1110.00 A
13340600 1989 01 21  1090.00 A
13340600 1989 01 22  1090.00 A
13340600 1989 01 23  1050.00 A
13340600 1989 01 24   996.00 A
13340600 1989 01 25   923.00 A
13340600 1989 01 26   963.00 A
13340600 1989 01 27   972.00 A
13340600 1989 01 28   971.00 A
13340600 1989 01 29   938.00 A
13340600 1989 01 30   973.00 A
13340600 1989 01 31  1140.00 A
13340600 1989 02 01  1110.00 A
13340600 1989 02 02   640.00 A:e
13340600 1989 02 03   450.00 A:e
13340600 1989 02 04   400.00 A:e
13340600 1989 02 05   350.00 A:e
13340600 1989 02 06   500.00 A:e
13340600 1989 02 07   600.00 A:e
13340600 1989 02 08   700.00 A:e
13340600 1989 02 09   800.00 A:e
13340600 1989 02 10   840.00 A:e
13340600 1989 02 11   880.00 A:e
13340600 1989 02 12   820.00 A:e
13340600 1989 02 13   850.00 A:e
13340600 1989 02 14   800.00 A:e
13340600 1989 02 15   740.00 A:e
13340600 1989 02 16   880.00 A:e
13340600 1989 02 17   930.00 A:e
13340600 1989 02 18   960.00 A:e
13340600 1989 02 19   990.00 A:e
13340600 1989 02 20  1010.00 A:e
13340600 1989 02 21   960.00 A:e
13340600 1989 02 22  1040.00 A
13340600 1989 02 23  1250.00 A
13340600 1989 02 24  1280.00 A
13340600 1989 02 25  1210.00 A
13340600 1989 02 26  1160.00 A
13340600 1989 02 27  1100.00 A
13340600 1989 02 28  1080.00 A
13340600 1989 03 01  1020.00 A
13340600 1989 03 02   969.00 A
13340600 1989 03 03   942.00 A
13340600 1989 03 04   792.00 A
13340600 1989 03 05   823.00 A
13340600 1989 03 06  1330.00 A
13340600 1989 03 07  2090.00 A
13340600 1989 03 08  2140.00 A
13340600 1989 03 09  2070.00 A
13340600 1989 03 10  2790.00 A
13340600 1989 03 11  3530.00 A
13340600 1989 03 12  4310.00 A
13340600 1989 03 13  3820.00 A
13340600 1989 03 14  3820.00 A
13340600 1989 03 15  3200.00 A
13340600 1989 03 16  2900.00 A
13340600 1989 03 17  2840.00 A
13340600 1989 03 18  2570.00 A
13340600 1989 03 19  2530.00 A
13340600 1989 03 20  2430.00 A
13340600 1989 03 21  2570.00 A
13340600 1989 03 22  3080.00 A
13340600 1989 03 23  2910.00 A
13340600 1989 03 24  2700.00 A
13340600 1989 03 25  2880.00 A
13340600 1989 03 26  3650.00 A
13340600 1989 03 27  3750.00 A
13340600 1989 03 28  4060.00 A
13340600 1989 03 29  3990.00 A
13340600 1989 03 30  3610.00 A
13340600 1989 03 31  3520.00 A
13340600 1989 04 01  3360.00 A
13340600 1989 04 02  3240.00 A
13340600 1989 04 03  3010.00 A
13340600 1989 04 04  2760.00 A
13340600 1989 04 05  3070.00 A
13340600 1989 04 06  5730.00 A
13340600 1989 04 07  9080.00 A
13340600 1989 04 08 10500.00 A
13340600 1989 04 09  8580.00 A
13340600 1989 04 10  7270.00 A
13340600 1989 04 11  6960.00 A
13340600 1989 04 12  6670.00 A
13340600 1989 04 13  7390.00 A
13340600 1989 04 14  8500.00 A
13340600 1989 04 15  9620.00 A
13340600 1989 04 16 12500.00 A
13340600 1989 04 17 12300.00 A
13340600 1989 04 18 11600.00 A
13340600 1989 04 19 12400.00 A
13340600 1989 04 20 14600.00 A
13340600 1989 04 21 16100.00 A
13340600 1989 04 22 14700.00 A
13340600 1989 04 23 14000.00 A
13340600 1989 04 24 12200.00 A
13340600 1989 04 25 11000.00 A
13340600 1989 04 26 10300.00 A
13340600 1989 04 27  9640.00 A
13340600 1989 04 28  8880.00 A
13340600 1989 04 29  8510.00 A
13340600 1989 04 30  8780.00 A
13340600 1989 05 01  9150.00 A
13340600 1989 05 02  9980.00 A
13340600 1989 05 03 10700.00 A
13340600 1989 05 04 11200.00 A
13340600 1989 05 05 12000.00 A
13340600 1989 05 06 13000.00 A
13340600 1989 05 07 17000.00 A
13340600 1989 05 08 17700.00 A
13340600 1989 05 09 17200.00 A
13340600 1989 05 10 17200.00 A
13340600 1989 05 11 14800.00 A
13340600 1989 05 12 12500.00 A
13340600 1989 05 13 11000.00 A
13340600 1989 05 14 10200.00 A
13340600 1989 05 15  9920.00 A
13340600 1989 05 16  9860.00 A
13340600 1989 05 17  9920.00 A
13340600 1989 05 18 10800.00 A
13340600 1989 05 19  9450.00 A
13340600 1989 05 20  8640.00 A
13340600 1989 05 21  8200.00 A
13340600 1989 05 22  8000.00 A
13340600 1989 05 23  8410.00 A
13340600 1989 05 24  8410.00 A
13340600 1989 05 25  7850.00 A
13340600 1989 05 26  7470.00 A
13340600 1989 05 27  7320.00 A
13340600 1989 05 28  9310.00 A
13340600 1989 05 29  8700.00 A
13340600 1989 05 30  8310.00 A
13340600 1989 05 31  8280.00 A
13340600 1989 06 01  8590.00 A
13340600 1989 06 02  9920.00 A
13340600 1989 06 03 10200.00 A
13340600 1989 06 04 10800.00 A
13340600 1989 06 05 11300.00 A
13340600 1989 06 06 11700.00 A
13340600 1989 06 07 11600.00 A
13340600 1989 06 08 11200.00 A
13340600 1989 06 09 10800.00 A
13340600 1989 06 10 10100.00 A
13340600 1989 06 11  9150.00 A
13340600 1989 06 12  8750.00 A
13340600 1989 06 13  8490.00 A
13340600 1989 06 14  8310.00 A
13340600 1989 06 15  9420.00 A
13340600 1989 06 16  8180.00 A
13340600 1989 06 17  6960.00 A
13340600 1989 06 18  6420.00 A
13340600 1989 06 19  6260.00 A
13340600 1989 06 20  6260.00 A
13340600 1989 06 21  5250.00 A
13340600 1989 06 22  5060.00 A
13340600 1989 06 23  5040.00 A
13340600 1989 06 24  4780.00 A
13340600 1989 06 25  4580.00 A
13340600 1989 06 26  4460.00 A
13340600 1989 06 27  4230.00 A
13340600 1989 06 28  4020.00 A
13340600 1989 06 29  3880.00 A
13340600 1989 06 30  3680.00 A
13340600 1989 07 01  3560.00 A
13340600 1989 07 02  3460.00 A
13340600 1989 07 03  3190.00 A
13340600 1989 07 04  3020.00 A
13340600 1989 07 05  2860.00 A
13340600 1989 07 06  2700.00 A
13340600 1989 07 07  2570.00 A
13340600 1989 07 08  2430.00 A
13340600 1989 07 09  2310.00 A
13340600 1989 07 10  2250.00 A
13340600 1989 07 11  2150.00 A
13340600 1989 07 12  2050.00 A
13340600 1989 07 13  2300.00 A
13340600 1989 07 14  2060.00 A
13340600 1989 07 15  1930.00 A
13340600 1989 07 16  1910.00 A
13340600 1989 07 17  1910.00 A
13340600 1989 07 18  1840.00 A
13340600 1989 07 19  1690.00 A
13340600 1989 07 20  1690.00 A
13340600 1989 07 21  1590.00 A
13340600 1989 07 22  1500.00 A
13340600 1989 07 23  1440.00 A
13340600 1989 07 24  1390.00 A
13340600 1989 07 25  1350.00 A
13340600 1989 07 26  1290.00 A
13340600 1989 07 27  1290.00 A
13340600 1989 07 28  1290.00 A
13340600 1989 07 29  1220.00 A
13340600 1989 07 30  1170.00 A
13340600 1989 07 31  1140.00 A
13340600 1989 08 01  1110.00 A
13340600 1989 08 02  1090.00 A
13340600 1989 08 03  1110.00 A
13340600 1989 08 04  1090.00 A
13340600 1989 08 05  1060.00 A
13340600 1989 08 06  1030.00 A
13340600 1989 08 07   990.00 A
13340600 1989 08 08   962.00 A
13340600 1989 08 09  1160.00 A
13340600 1989 08 10  1180.00 A
13340600 1989 08 11  1020.00 A
13340600 1989 08 12   972.00 A
13340600 1989 08 13  1000.00 A
13340600 1989 08 14  1020.00 A
13340600 1989 08 15   951.00 A
13340600 1989 08 16   924.00 A
13340600 1989 08 17   892.00 A
13340600 1989 08 18   874.00 A
13340600 1989 08 19   853.00 A
13340600 1989 08 20   848.00 A
13340600 1989 08 21   882.00 A
13340600 1989 08 22  1060.00 A
13340600 1989 08 23  1260.00 A
13340600 1989 08 24  1170.00 A
13340600 1989 08 25  1130.00 A
13340600 1989 08 26  1070.00 A
13340600 1989 08 27  1000.00 A
13340600 1989 08 28  1030.00 A
13340600 1989 08 29   965.00 A
13340600 1989 08 30   905.00 A
13340600 1989 08 31   892.00 A
13340600 1989 09 01   889.00 A
13340600 1989 09 02   902.00 A
13340600 1989 09 03   943.00 A
13340600 1989 09 04   871.00 A
13340600 1989 09 05   828.00 A
13340600 1989 09 06   798.00 A
13340600 1989 09 07   783.00 A
13340600 1989 09 08   771.00 A
13340600 1989 09 09   751.00 A
13340600 1989 09 10   741.00 A
13340600 1989 09 11   735.00 A
13340600 1989 09 12   727.00 A
13340600 1989 09 13   723.00 A
13340600 1989 09 14   720.00 A
13340600 1989 09 15   710.00 A
13340600 1989 09 16   695.00 A
13340600 1989 09 17   715.00 A
13340600 1989 09 18  1180.00 A
13340600 1989 09 19  1100.00 A
13340600 1989 09 20   840.00 A
13340600 1989 09 21   777.00 A
13340600 1989 09 22   749.00 A
13340600 1989 09 23   732.00 A
13340600 1989 09 24   718.00 A
13340600 1989 09 25   704.00 A
13340600 1989 09 26   694.00 A
13340600 1989 09 27   687.00 A
13340600 1989 09 28   681.00 A
13340600 1989 09 29   680.00 A
13340600 1989 09 30   680.00 A
13340600 1989 10 01   944.00 A
13340600 1989 10 02   975.00 A
13340600 1989 10 03   780.00 A
13340600 1989 10 04   731.00 A
13340600 1989 10 05   709.00 A
13340600 1989 10 06   701.00 A
13340600 1989 10 07   691.00 A
13340600 1989 10 08   681.00 A
13340600 1989 10 09   677.00 A
13340600 1989 10 10   667.00 A
13340600 1989 10 11   667.00 A
13340600 1989 10 12   692.00 A
13340600 1989 10 13   695.00 A
13340600 1989 10 14   755.00 A
13340600 1989 10 15   721.00 A
13340600 1989 10 16   680.00 A
13340600 1989 10 17   670.00 A
13340600 1989 10 18   639.00 A
13340600 1989 10 19   674.00 A
13340600 1989 10 20   674.00 A
13340600 1989 10 21   748.00 A
13340600 1989 10 22  1130.00 A
13340600 1989 10 23  1050.00 A
13340600 1989 10 24  1090.00 A
13340600 1989 10 25   987.00 A
13340600 1989 10 26   821.00 A
13340600 1989 10 27   841.00 A
13340600 1989 10 28   956.00 A
13340600 1989 10 29   838.00 A
13340600 1989 10 30   783.00 A
13340600 1989 10 31   772.00 A
13340600 1989 11 01   750.00 A
13340600 1989 11 02   679.00 A
13340600 1989 11 03   755.00 A
13340600 1989 11 04  2240.00 A
13340600 1989 11 05  2190.00 A
13340600 1989 11 06  1710.00 A
13340600 1989 11 07  1900.00 A
13340600 1989 11 08  1520.00 A
13340600 1989 11 09  1670.00 A
13340600 1989 11 10  2650.00 A
13340600 1989 11 11  2510.00 A
13340600 1989 11 12  2690.00 A
13340600 1989 11 13  3140.00 A
13340600 1989 11 14  2450.00 A
13340600 1989 11 15  2040.00 A
13340600 1989 11 16  1810.00 A
13340600 1989 11 17  1720.00 A
13340600 1989 11 18  1640.00 A
13340600 1989 11 19  1590.00 A
13340600 1989 11 20  1590.00 A
13340600 1989 11 21  1630.00 A
13340600 1989 11 22  1600.00 A
13340600 1989 11 23  1500.00 A
13340600 1989 11 24  1600.00 A
13340600 1989 11 25  1540.00 A
13340600 1989 11 26  1490.00 A
13340600 1989 11 27  1480.00 A
13340600 1989 11 28  1320.00 A
13340600 1989 11 29  1100.00 A
13340600 1989 11 30   900.00 A:e
13340600 1989 12 01   950.00 A:e
13340600 1989 12 02   990.00 A:e
13340600 1989 12 03  1080.00 A:e
13340600 1989 12 04  2190.00 A
13340600 1989 12 05  6100.00 A
13340600 1989 12 06  4510.00 A
13340600 1989 12 07  3580.00 A
13340600 1989 12 08  3280.00 A
13340600 1989 12 09  3490.00 A
13340600 1989 12 10  2910.00 A
13340600 1989 12 11  2420.00 A
13340600 1989 12 12  2290.00 A
13340600 1989 12 13  2220.00 A
13340600 1989 12 14  2070.00 A
13340600 1989 12 15  1940.00 A
13340600 1989 12 16  1800.00 A
13340600 1989 12 17  1730.00 A
13340600 1989 12 18  1590.00 A
13340600 1989 12 19  1550.00 A
13340600 1989 12 20  1590.00 A
13340600 1989 12 21  1570.00 A
13340600 1989 12 22  1490.00 A
13340600 1989 12 23  1490.00 A
13340600 1989 12 24  1510.00 A
13340600 1989 12 25  1420.00 A
13340600 1989 12 26  1340.00 A
13340600 1989 12 27  1230.00 A
13340600 1989 12 28  1120.00 A
13340600 1989 12 29  1260.00 A
13340600 1989 12 30  1280.00 A
13340600 1989 12 31  1280.00 A
13340600 1990 01 01  1260.00 A
13340600 1990 01 02  1280.00 A
13340600 1990 01 03  1150.00 A
13340600 1990 01 04  1170.00 A
13340600 1990 01 05  1170.00 A
13340600 1990 01 06  1370.00 A
13340600 1990 01 07  1950.00 A
13340600 1990 01 08  3970.00 A
13340600 1990 01 09  3670.00 A
13340600 1990 01 10  4740.00 A
13340600 1990 01 11  3860.00 A
13340600 1990 01 12  3050.00 A
13340600 1990 01 13  2650.00 A
13340600 1990 01 14  2640.00 A
13340600 1990 01 15  2470.00 A
13340600 1990 01 16  2250.00 A
13340600 1990 01 17  2090.00 A
13340600 1990 01 18  1860.00 A
13340600 1990 01 19  1550.00 A
13340600 1990 01 20  1450.00 A
13340600 1990 01 21  1510.00 A:e
13340600 1990 01 22  1960.00 A
13340600 1990 01 23  1770.00 A
13340600 1990 01 24  1590.00 A
13340600 1990 01 25  1570.00 A
13340600 1990 01 26  1580.00 A
13340600 1990 01 27  1470.00 A
13340600 1990 01 28  1470.00 A
13340600 1990 01 29  1440.00 A
13340600 1990 01 30  1410.00 A
13340600 1990 01 31  1430.00 A
13340600 1990 02 01  1390.00 A
13340600 1990 02 02  1360.00 A
13340600 1990 02 03  1330.00 A
13340600 1990 02 04  1330.00 A
13340600 1990 02 05  1230.00 A
13340600 1990 02 06  1230.00 A
13340600 1990 02 07  1210.00 A
13340600 1990 02 08  1200.00 A
13340600 1990 02 09  1280.00 A
13340600 1990 02 10  1950.00 A
13340600 1990 02 11  3870.00 A:e
13340600 1990 02 12  3170.00 A
13340600 1990 02 13  2420.00 A
13340600 1990 02 14  2010.00 A
13340600 1990 02 15  1740.00 A:e
13340600 1990 02 16  1810.00 A:e
13340600 1990 02 17  1790.00 A
13340600 1990 02 18  1590.00 A
13340600 1990 02 19  1370.00 A:e
13340600 1990 02 20  1390.00 A:e
13340600 1990 02 21  1580.00 A
13340600 1990 02 22  1640.00 A
13340600 1990 02 23  1630.00 A
13340600 1990 02 24  1610.00 A
13340600 1990 02 25  1610.00 A
13340600 1990 02 26  1790.00 A
13340600 1990 02 27  1790.00 A
13340600 1990 02 28  1830.00 A
13340600 1990 03 01  1930.00 A
13340600 1990 03 02  1990.00 A
13340600 1990 03 03  2130.00 A
13340600 1990 03 04  2340.00 A
13340600 1990 03 05  2440.00 A
13340600 1990 03 06  2460.00 A
13340600 1990 03 07  2520.00 A
13340600 1990 03 08  2800.00 A
13340600 1990 03 09  2710.00 A
13340600 1990 03 10  2680.00 A
13340600 1990 03 11  2680.00 A
13340600 1990 03 12  2430.00 A
13340600 1990 03 13  2290.00 A
13340600 1990 03 14  2160.00 A
13340600 1990 03 15  2070.00 A
13340600 1990 03 16  1990.00 A
13340600 1990 03 17  2010.00 A
13340600 1990 03 18  2110.00 A
13340600 1990 03 19  2580.00 A
13340600 1990 03 20  4590.00 A
13340600 1990 03 21  5170.00 A
13340600 1990 03 22  5020.00 A
13340600 1990 03 23  4520.00 A
13340600 1990 03 24  3950.00 A
13340600 1990 03 25  3590.00 A
13340600 1990 03 26  3430.00 A
13340600 1990 03 27  3500.00 A
13340600 1990 03 28  3610.00 A
13340600 1990 03 29  3760.00 A
13340600 1990 03 30  4010.00 A
13340600 1990 03 31  4400.00 A
13340600 1990 04 01  5060.00 A
13340600 1990 04 02  6170.00 A
13340600 1990 04 03  7440.00 A
13340600 1990 04 04  7950.00 A
13340600 1990 04 05  7890.00 A
13340600 1990 04 06  7660.00 A
13340600 1990 04 07  7710.00 A
13340600 1990 04 08  8090.00 A
13340600 1990 04 09  7930.00 A
13340600 1990 04 10  7460.00 A
13340600 1990 04 11  7500.00 A
13340600 1990 04 12  7900.00 A
13340600 1990 04 13  7970.00 A
13340600 1990 04 14 10700.00 A
13340600 1990 04 15 11900.00 A
13340600 1990 04 16 12300.00 A
13340600 1990 04 17 12300.00 A
13340600 1990 04 18 12400.00 A
13340600 1990 04 19 12000.00 A
13340600 1990 04 20 12000.00 A
13340600 1990 04 21 12200.00 A
13340600 1990 04 22 12600.00 A
13340600 1990 04 23 14200.00 A
13340600 1990 04 24 13700.00 A
13340600 1990 04 25 12100.00 A
13340600 1990 04 26 11500.00 A
13340600 1990 04 27 11000.00 A:e
13340600 1990 04 28 11800.00 A:e
13340600 1990 04 29  9700.00 A:e
13340600 1990 04 30  8800.00 A:e
13340600 1990 05 01  8080.00 A:e
13340600 1990 05 02  7740.00 A
13340600 1990 05 03  7560.00 A
13340600 1990 05 04  7730.00 A
13340600 1990 05 05  8560.00 A
13340600 1990 05 06 10000.00 A
13340600 1990 05 07  9570.00 A
13340600 1990 05 08  8730.00 A
13340600 1990 05 09  8020.00 A
13340600 1990 05 10  7680.00 A
13340600 1990 05 11  7420.00 A
13340600 1990 05 12  7450.00 A
13340600 1990 05 13  7240.00 A
13340600 1990 05 14  7370.00 A
13340600 1990 05 15  7140.00 A
13340600 1990 05 16  6800.00 A
13340600 1990 05 17  6680.00 A
13340600 1990 05 18  6800.00 A
13340600 1990 05 19  6490.00 A
13340600 1990 05 20  6760.00 A
13340600 1990 05 21  6700.00 A
13340600 1990 05 22  6630.00 A
13340600 1990 05 23  7900.00 A
13340600 1990 05 24  9400.00 A
13340600 1990 05 25  9180.00 A
13340600 1990 05 26  8360.00 A
13340600 1990 05 27  8070.00 A
13340600 1990 05 28  8720.00 A
13340600 1990 05 29 12400.00 A
13340600 1990 05 30 12200.00 A
13340600 1990 05 31 11500.00 A
13340600 1990 06 01 10900.00 A
13340600 1990 06 02 11800.00 A
13340600 1990 06 03 10700.00 A
13340600 1990 06 04 10400.00 A
13340600 1990 06 05  9750.00 A
13340600 1990 06 06  9380.00 A
13340600 1990 06 07 10400.00 A
13340600 1990 06 08  9830.00 A
13340600 1990 06 09  9520.00 A
13340600 1990 06 10 10500.00 A
13340600 1990 06 11 10000.00 A
13340600 1990 06 12  9110.00 A
13340600 1990 06 13  8690.00 A
13340600 1990 06 14  7890.00 A
13340600 1990 06 15  7330.00 A
13340600 1990 06 16  7150.00 A
13340600 1990 06 17  6990.00 A
13340600 1990 06 18  6980.00 A
13340600 1990 06 19  7130.00 A
13340600 1990 06 20  7020.00 A
13340600 1990 06 21  7090.00 A
13340600 1990 06 22  7100.00 A
13340600 1990 06 23  7370.00 A
13340600 1990 06 24  7330.00 A
13340600 1990 06 25  7070.00 A
13340600 1990 06 26  6670.00 A
13340600 1990 06 27  6220.00 A
13340600 1990 06 28  5730.00 A
13340600 1990 06 29  5290.00 A
13340600 1990 06 30  5010.00 A
13340600 1990 07 01  4760.00 A
13340600 1990 07 02  4510.00 A
13340600 1990 07 03  4610.00 A
13340600 1990 07 04  4020.00 A
13340600 1990 07 05  3720.00 A
13340600 1990 07 06  3520.00 A
13340600 1990 07 07  3330.00 A
13340600 1990 07 08  3110.00 A
13340600 1990 07 09  2970.00 A
13340600 1990 07 10  2820.00 A
13340600 1990 07 11  2700.00 A
13340600 1990 07 12  2580.00 A
13340600 1990 07 13  2470.00 A
13340600 1990 07 14  2350.00 A
13340600 1990 07 15  2250.00 A
13340600 1990 07 16  2150.00 A
13340600 1990 07 17  2060.00 A
13340600 1990 07 18  1970.00 A
13340600 1990 07 19  1900.00 A
13340600 1990 07 20  1830.00 A
13340600 1990 07 21  1770.00 A
13340600 1990 07 22  1710.00 A
13340600 1990 07 23  1660.00 A
13340600 1990 07 24  1670.00 A
13340600 1990 07 25  2410.00 A
13340600 1990 07 26  2220.00 A
13340600 1990 07 27  1990.00 A
13340600 1990 07 28  1750.00 A
13340600 1990 07 29  1610.00 A
13340600 1990 07 30  1530.00 A
13340600 1990 07 31  1540.00 A
13340600 1990 08 01  1580.00 A
13340600 1990 08 02  1450.00 A
13340600 1990 08 03  1370.00 A
13340600 1990 08 04  1330.00 A
13340600 1990 08 05  1290.00 A
13340600 1990 08 06  1250.00 A
13340600 1990 08 07  1220.00 A
13340600 1990 08 08  1180.00 A
13340600 1990 08 09  1170.00 A
13340600 1990 08 10  1160.00 A
13340600 1990 08 11  1160.00 A
13340600 1990 08 12  1150.00 A
13340600 1990 08 13  1100.00 A
13340600 1990 08 14  1060.00 A
13340600 1990 08 15  1040.00 A
13340600 1990 08 16  1010.00 A
13340600 1990 08 17  1020.00 A
13340600 1990 08 18  1110.00 A
13340600 1990 08 19  1140.00 A
13340600 1990 08 20  1350.00 A
13340600 1990 08 21  1290.00 A
13340600 1990 08 22  1620.00 A
13340600 1990 08 23  1590.00 A
13340600 1990 08 24  1240.00 A
13340600 1990 08 25  1260.00 A
13340600 1990 08 26  1290.00 A
13340600 1990 08 27  1210.00 A
13340600 1990 08 28  1100.00 A
13340600 1990 08 29  1040.00 A
13340600 1990 08 30  1020.00 A
13340600 1990 08 31  1020.00 A
13340600 1990 09 01   980.00 A
13340600 1990 09 02   953.00 A
13340600 1990 09 03   932.00 A
13340600 1990 09 04   910.00 A
13340600 1990 09 05   899.00 A
13340600 1990 09 06   879.00 A
13340600 1990 09 07   865.00 A
13340600 1990 09 08   853.00 A
13340600 1990 09 09   861.00 A
13340600 1990 09 10   849.00 A
13340600 1990 09 11   821.00 A
13340600 1990 09 12   803.00 A
13340600 1990 09 13   787.00 A
13340600 1990 09 14   775.00 A
13340600 1990 09 15   772.00 A
13340600 1990 09 16   763.00 A
13340600 1990 09 17   762.00 A
13340600 1990 09 18   761.00 A
13340600 1990 09 19   756.00 A
13340600 1990 09 20   748.00 A
13340600 1990 09 21   732.00 A
13340600 1990 09 22   729.00 A
13340600 1990 09 23   722.00 A
13340600 1990 09 24   713.00 A
13340600 1990 09 25   707.00 A
13340600 1990 09 26   700.00 A
13340600 1990 09 27   718.00 A
13340600 1990 09 28   706.00 A
13340600 1990 09 29   690.00 A
13340600 1990 09 30   681.00 A
13340600 1990 10 01   683.00 A
13340600 1990 10 02   867.00 A
13340600 1990 10 03   918.00 A
13340600 1990 10 04  1100.00 A
13340600 1990 10 05  1100.00 A
13340600 1990 10 06  1270.00 A
13340600 1990 10 07   923.00 A
13340600 1990 10 08   830.00 A
13340600 1990 10 09   796.00 A
13340600 1990 10 10   840.00 A
13340600 1990 10 11   910.00 A
13340600 1990 10 12   891.00 A
13340600 1990 10 13  1140.00 A
13340600 1990 10 14  1180.00 A
13340600 1990 10 15  1200.00 A
13340600 1990 10 16  1860.00 A
13340600 1990 10 17  1360.00 A
13340600 1990 10 18  1120.00 A
13340600 1990 10 19  1590.00 A
13340600 1990 10 20  1280.00 A
13340600 1990 10 21  1220.00 A
13340600 1990 10 22  2880.00 A
13340600 1990 10 23  1840.00 A
13340600 1990 10 24  1410.00 A
13340600 1990 10 25  1280.00 A
13340600 1990 10 26  1350.00 A
13340600 1990 10 27  1410.00 A
13340600 1990 10 28  1270.00 A
13340600 1990 10 29  1260.00 A
13340600 1990 10 30  1190.00 A
13340600 1990 10 31  1430.00 A
13340600 1990 11 01  2260.00 A
13340600 1990 11 02  1660.00 A
13340600 1990 11 03  1430.00 A
13340600 1990 11 04  1760.00 A
13340600 1990 11 05  2470.00 A
13340600 1990 11 06  1850.00 A
13340600 1990 11 07  1590.00 A
13340600 1990 11 08  1560.00 A
13340600 1990 11 09  2360.00 A
13340600 1990 11 10  3680.00 A
13340600 1990 11 11  3070.00 A
13340600 1990 11 12  2570.00 A
13340600 1990 11 13  2320.00 A
13340600 1990 11 14  2560.00 A
13340600 1990 11 15  2380.00 A
13340600 1990 11 16  2140.00 A
13340600 1990 11 17  2020.00 A
13340600 1990 11 18  1980.00 A
13340600 1990 11 19  1950.00 A
13340600 1990 11 20  1940.00 A
13340600 1990 11 21  1890.00 A
13340600 1990 11 22  2370.00 A
13340600 1990 11 23  3110.00 A
13340600 1990 11 24  3660.00 A
13340600 1990 11 25  8150.00 A
13340600 1990 11 26  7010.00 A
13340600 1990 11 27  4690.00 A
13340600 1990 11 28  3730.00 A
13340600 1990 11 29  3180.00 A
13340600 1990 11 30  3030.00 A
13340600 1990 12 01  2630.00 A
13340600 1990 12 02  2490.00 A
13340600 1990 12 03  2310.00 A
13340600 1990 12 04  2230.00 A
13340600 1990 12 05  2170.00 A
13340600 1990 12 06  2010.00 A
13340600 1990 12 07  1740.00 A
13340600 1990 12 08  1620.00 A
13340600 1990 12 09  1880.00 A
13340600 1990 12 10  2280.00 A
13340600 1990 12 11  3030.00 A
13340600 1990 12 12  2410.00 A
13340600 1990 12 13  2160.00 A
13340600 1990 12 14  2090.00 A
13340600 1990 12 15  1770.00 A
13340600 1990 12 16  1610.00 A
13340600 1990 12 17  1890.00 A
13340600 1990 12 18  2070.00 A
13340600 1990 12 19  1490.00 A
13340600 1990 12 20   983.00 A
13340600 1990 12 21   940.00 A:e
13340600 1990 12 22   900.00 A:e
13340600 1990 12 23  1200.00 A:e
13340600 1990 12 24  1600.00 A:e
13340600 1990 12 25  1900.00 A:e
13340600 1990 12 26  2100.00 A:e
13340600 1990 12 27  2200.00 A:e
13340600 1990 12 28  2080.00 A:e
13340600 1990 12 29  1960.00 A
13340600 1990 12 30  1970.00 A
13340600 1990 12 31  2050.00 A:e
13340600 1991 01 01  2080.00 A:e
13340600 1991 01 02  2120.00 A:e
13340600 1991 01 03  2040.00 A:e
13340600 1991 01 04  1900.00 A:e
13340600 1991 01 05  1680.00 A
13340600 1991 01 06  1640.00 A
13340600 1991 01 07  1660.00 A
13340600 1991 01 08  1530.00 A
13340600 1991 01 09  1470.00 A
13340600 1991 01 10  1370.00 A
13340600 1991 01 11  1300.00 A
13340600 1991 01 12  1600.00 A
13340600 1991 01 13  2420.00 A
13340600 1991 01 14  3000.00 A
13340600 1991 01 15  2930.00 A
13340600 1991 01 16  2740.00 A
13340600 1991 01 17  2420.00 A
13340600 1991 01 18  2320.00 A
13340600 1991 01 19  2220.00 A
13340600 1991 01 20  2000.00 A
13340600 1991 01 21  1790.00 A
13340600 1991 01 22  1610.00 A
13340600 1991 01 23  1720.00 A
13340600 1991 01 24  1760.00 A
13340600 1991 01 25  1660.00 A
13340600 1991 01 26  1430.00 A
13340600 1991 01 27  1410.00 A
13340600 1991 01 28  1590.00 A
13340600 1991 01 29  1310.00 A
13340600 1991 01 30  1220.00 A
13340600 1991 01 31  1470.00 A
13340600 1991 02 01  1600.00 A
13340600 1991 02 02  1550.00 A
13340600 1991 02 03  1840.00 A
13340600 1991 02 04  1870.00 A
13340600 1991 02 05  1950.00 A
13340600 1991 02 06  2290.00 A
13340600 1991 02 07  2150.00 A
13340600 1991 02 08  2100.00 A
13340600 1991 02 09  2110.00 A
13340600 1991 02 10  2140.00 A
13340600 1991 02 11  2180.00 A
13340600 1991 02 12  2250.00 A
13340600 1991 02 13  2330.00 A
13340600 1991 02 14  2600.00 A:e
13340600 1991 02 15  3200.00 A:e
13340600 1991 02 16  4200.00 A:e
13340600 1991 02 17  6000.00 A:e
13340600 1991 02 18  5800.00 A:e
13340600 1991 02 19  4900.00 A:e
13340600 1991 02 20  5600.00 A:e
13340600 1991 02 21  6500.00 A:e
13340600 1991 02 22  5900.00 A:e
13340600 1991 02 23  5400.00 A:e
13340600 1991 02 24  4900.00 A:e
13340600 1991 02 25  4800.00 A:e
13340600 1991 02 26  4600.00 A:e
13340600 1991 02 27  4300.00 A:e
13340600 1991 02 28  3800.00 A:e
13340600 1991 03 01  3700.00 A
13340600 1991 03 02  3530.00 A
13340600 1991 03 03  3670.00 A
13340600 1991 03 04  4410.00 A
13340600 1991 03 05  5460.00 A
13340600 1991 03 06  4680.00 A
13340600 1991 03 07  4200.00 A
13340600 1991 03 08  3880.00 A
13340600 1991 03 09  3550.00 A
13340600 1991 03 10  3430.00 A
13340600 1991 03 11  3150.00 A
13340600 1991 03 12  2990.00 A
13340600 1991 03 13  2910.00 A
13340600 1991 03 14  2760.00 A
13340600 1991 03 15  2630.00 A
13340600 1991 03 16  2540.00 A
13340600 1991 03 17  2470.00 A
13340600 1991 03 18  2450.00 A
13340600 1991 03 19  2450.00 A
13340600 1991 03 20  2540.00 A
13340600 1991 03 21  2510.00 A
13340600 1991 03 22  2450.00 A
13340600 1991 03 23  2380.00 A
13340600 1991 03 24  2360.00 A
13340600 1991 03 25  2360.00 A
13340600 1991 03 26  2320.00 A
13340600 1991 03 27  2220.00 A
13340600 1991 03 28  2150.00 A
13340600 1991 03 29  2120.00 A
13340600 1991 03 30  2060.00 A
13340600 1991 03 31  2220.00 A
13340600 1991 04 01  2650.00 A
13340600 1991 04 02  3740.00 A
13340600 1991 04 03  4240.00 A
13340600 1991 04 04  4720.00 A
13340600 1991 04 05  6540.00 A
13340600 1991 04 06  8800.00 A
13340600 1991 04 07  7530.00 A
13340600 1991 04 08  6410.00 A
13340600 1991 04 09  5800.00 A
13340600 1991 04 10  5330.00 A
13340600 1991 04 11  4830.00 A
13340600 1991 04 12  4600.00 A
13340600 1991 04 13  4610.00 A
13340600 1991 04 14  4700.00 A
13340600 1991 04 15  4610.00 A
13340600 1991 04 16  4690.00 A
13340600 1991 04 17  4650.00 A
13340600 1991 04 18  4860.00 A
13340600 1991 04 19  5120.00 A
13340600 1991 04 20  5580.00 A
13340600 1991 04 21  6430.00 A
13340600 1991 04 22  7340.00 A
13340600 1991 04 23  8200.00 A
13340600 1991 04 24  9620.00 A
13340600 1991 04 25  9160.00 A
13340600 1991 04 26  8110.00 A
13340600 1991 04 27  7210.00 A
13340600 1991 04 28  6470.00 A
13340600 1991 04 29  6150.00 A
13340600 1991 04 30  5820.00 A
13340600 1991 05 01  5850.00 A
13340600 1991 05 02  5930.00 A
13340600 1991 05 03  5790.00 A
13340600 1991 05 04  5510.00 A
13340600 1991 05 05  5560.00 A
13340600 1991 05 06  6010.00 A
13340600 1991 05 07  6990.00 A
13340600 1991 05 08 10500.00 A
13340600 1991 05 09 11600.00 A
13340600 1991 05 10  9900.00 A
13340600 1991 05 11  9460.00 A
13340600 1991 05 12 10300.00 A
13340600 1991 05 13 10900.00 A
13340600 1991 05 14 11200.00 A
13340600 1991 05 15 10500.00 A
13340600 1991 05 16 10900.00 A
13340600 1991 05 17 11600.00 A
13340600 1991 05 18 15800.00 A
13340600 1991 05 19 19300.00 A
13340600 1991 05 20 17200.00 A
13340600 1991 05 21 16000.00 A
13340600 1991 05 22 15700.00 A
13340600 1991 05 23 15400.00 A
13340600 1991 05 24 14800.00 A
13340600 1991 05 25 15000.00 A
13340600 1991 05 26 12900.00 A
13340600 1991 05 27 11400.00 A
13340600 1991 05 28 10400.00 A
13340600 1991 05 29  9890.00 A
13340600 1991 05 30 10500.00 A
13340600 1991 05 31 10100.00 A
13340600 1991 06 01  9650.00 A
13340600 1991 06 02 10500.00 A
13340600 1991 06 03 11400.00 A
13340600 1991 06 04 10800.00 A
13340600 1991 06 05 10200.00 A
13340600 1991 06 06 11200.00 A
13340600 1991 06 07 12100.00 A
13340600 1991 06 08 11000.00 A
13340600 1991 06 09 10300.00 A
13340600 1991 06 10 10300.00 A
13340600 1991 06 11 11200.00 A
13340600 1991 06 12 10700.00 A
13340600 1991 06 13  9590.00 A
13340600 1991 06 14  8640.00 A
13340600 1991 06 15  7700.00 A
13340600 1991 06 16  7550.00 A
13340600 1991 06 17  6940.00 A
13340600 1991 06 18  6570.00 A
13340600 1991 06 19  6500.00 A
13340600 1991 06 20  7590.00 A
13340600 1991 06 21  7200.00 A
13340600 1991 06 22  7070.00 A
13340600 1991 06 23  6950.00 A
13340600 1991 06 24  6740.00 A
13340600 1991 06 25  6940.00 A
13340600 1991 06 26  6600.00 A
13340600 1991 06 27  6180.00 A
13340600 1991 06 28  6160.00 A
13340600 1991 06 29  6180.00 A
13340600 1991 06 30  7340.00 A
13340600 1991 07 01  6240.00 A
13340600 1991 07 02  5780.00 A
13340600 1991 07 03  5580.00 A
13340600 1991 07 04  5370.00 A
13340600 1991 07 05  5040.00 A
13340600 1991 07 06  4620.00 A
13340600 1991 07 07  4260.00 A
13340600 1991 07 08  4000.00 A
13340600 1991 07 09  3790.00 A
13340600 1991 07 10  3600.00 A
13340600 1991 07 11  3400.00 A
13340600 1991 07 12  3220.00 A
13340600 1991 07 13  3080.00 A
13340600 1991 07 14  3040.00 A
13340600 1991 07 15  3030.00 A
13340600 1991 07 16  2760.00 A
13340600 1991 07 17  2660.00 A
13340600 1991 07 18  2650.00 A
13340600 1991 07 19  2460.00 A
13340600 1991 07 20  2330.00 A
13340600 1991 07 21  2230.00 A
13340600 1991 07 22  2150.00 A
13340600 1991 07 23  2090.00 A
13340600 1991 07 24  2140.00 A
13340600 1991 07 25  2360.00 A
13340600 1991 07 26  2050.00 A
13340600 1991 07 27  1910.00 A
13340600 1991 07 28  1820.00 A
13340600 1991 07 29  1750.00 A
13340600 1991 07 30  1690.00 A
13340600 1991 07 31  1640.00 A
13340600 1991 08 01  1800.00 A
13340600 1991 08 02  1730.00 A
13340600 1991 08 03  1570.00 A
13340600 1991 08 04  1500.00 A
13340600 1991 08 05  1460.00 A
13340600 1991 08 06  1590.00 A
13340600 1991 08 07  1460.00 A
13340600 1991 08 08  1380.00 A
13340600 1991 08 09  1330.00 A
13340600 1991 08 10  1290.00 A
13340600 1991 08 11  1280.00 A
13340600 1991 08 12  1240.00 A
13340600 1991 08 13  1210.00 A
13340600 1991 08 14  1190.00 A
13340600 1991 08 15  1170.00 A
13340600 1991 08 16  1160.00 A
13340600 1991 08 17  1140.00 A
13340600 1991 08 18  1130.00 A
13340600 1991 08 19  1100.00 A
13340600 1991 08 20  1090.00 A
13340600 1991 08 21  1050.00 A
13340600 1991 08 22  1030.00 A
13340600 1991 08 23  1010.00 A
13340600 1991 08 24   989.00 A
13340600 1991 08 25   976.00 A
13340600 1991 08 26   965.00 A
13340600 1991 08 27   960.00 A
13340600 1991 08 28   990.00 A
13340600 1991 08 29   964.00 A
13340600 1991 08 30   929.00 A
13340600 1991 08 31   910.00 A
13340600 1991 09 01   897.00 A
13340600 1991 09 02   900.00 A
13340600 1991 09 03   886.00 A
13340600 1991 09 04   872.00 A
13340600 1991 09 05   858.00 A
13340600 1991 09 06   845.00 A
13340600 1991 09 07   834.00 A
13340600 1991 09 08   839.00 A
13340600 1991 09 09   838.00 A
13340600 1991 09 10   831.00 A
13340600 1991 09 11   860.00 A
13340600 1991 09 12   831.00 A
13340600 1991 09 13   864.00 A
13340600 1991 09 14  1130.00 A
13340600 1991 09 15   960.00 A
13340600 1991 09 16   870.00 A
13340600 1991 09 17   833.00 A
13340600 1991 09 18   810.00 A
13340600 1991 09 19   798.00 A
13340600 1991 09 20   789.00 A
13340600 1991 09 21   773.00 A
13340600 1991 09 22   763.00 A
13340600 1991 09 23   768.00 A
13340600 1991 09 24   761.00 A
13340600 1991 09 25   757.00 A
13340600 1991 09 26   750.00 A
13340600 1991 09 27   739.00 A
13340600 1991 09 28   731.00 A
13340600 1991 09 29   733.00 A
13340600 1991 09 30   726.00 A
13340600 1991 10 01   715.00 A
13340600 1991 10 02   699.00 A
13340600 1991 10 03   693.00 A
13340600 1991 10 04   691.00 A
13340600 1991 10 05   698.00 A
13340600 1991 10 06   704.00 A
13340600 1991 10 07   704.00 A
13340600 1991 10 08   694.00 A
13340600 1991 10 09   690.00 A
13340600 1991 10 10   688.00 A
13340600 1991 10 11   686.00 A
13340600 1991 10 12   681.00 A
13340600 1991 10 13   673.00 A
13340600 1991 10 14   669.00 A
13340600 1991 10 15   672.00 A
13340600 1991 10 16   673.00 A
13340600 1991 10 17   695.00 A
13340600 1991 10 18   698.00 A
13340600 1991 10 19   686.00 A
13340600 1991 10 20   688.00 A
13340600 1991 10 21   690.00 A
13340600 1991 10 22   770.00 A
13340600 1991 10 23   744.00 A
13340600 1991 10 24   732.00 A
13340600 1991 10 25   810.00 A
13340600 1991 10 26   835.00 A
13340600 1991 10 27   891.00 A
13340600 1991 10 28   813.00 A
13340600 1991 10 29   709.00 A
13340600 1991 10 30   557.00 A
13340600 1991 10 31   626.00 A
13340600 1991 11 01   790.00 A
13340600 1991 11 02   531.00 A
13340600 1991 11 03   395.00 A
13340600 1991 11 04   770.00 A
13340600 1991 11 05  1340.00 A
13340600 1991 11 06  1820.00 A
13340600 1991 11 07  1220.00 A
13340600 1991 11 08   981.00 A
13340600 1991 11 09  1320.00 A
13340600 1991 11 10  1160.00 A
13340600 1991 11 11   935.00 A
13340600 1991 11 12  1070.00 A
13340600 1991 11 13  2460.00 A
13340600 1991 11 14  1650.00 A
13340600 1991 11 15  1130.00 A
13340600 1991 11 16   931.00 A
13340600 1991 11 17   959.00 A
13340600 1991 11 18  1150.00 A
13340600 1991 11 19  1100.00 A
13340600 1991 11 20  1430.00 A
13340600 1991 11 21  1680.00 A
13340600 1991 11 22  1220.00 A
13340600 1991 11 23   989.00 A
13340600 1991 11 24   908.00 A
13340600 1991 11 25  1290.00 A
13340600 1991 11 26  1800.00 A
13340600 1991 11 27  1500.00 A
13340600 1991 11 28  1260.00 A
13340600 1991 11 29  1150.00 A
13340600 1991 11 30   906.00 A
13340600 1991 12 01   862.00 A
13340600 1991 12 02  1020.00 A
13340600 1991 12 03  1040.00 A
13340600 1991 12 04  1020.00 A
13340600 1991 12 05  1080.00 A
13340600 1991 12 06  2540.00 A
13340600 1991 12 07  3300.00 A
13340600 1991 12 08  2270.00 A
13340600 1991 12 09  1880.00 A
13340600 1991 12 10  1770.00 A
13340600 1991 12 11  1460.00 A
13340600 1991 12 12  1550.00 A
13340600 1991 12 13  1700.00 A
13340600 1991 12 14  1330.00 A
13340600 1991 12 15  1040.00 A
13340600 1991 12 16   931.00 A
13340600 1991 12 17   979.00 A
13340600 1991 12 18  1060.00 A
13340600 1991 12 19  1200.00 A
13340600 1991 12 20  1130.00 A
13340600 1991 12 21   909.00 A
13340600 1991 12 22   987.00 A
13340600 1991 12 23  1100.00 A
13340600 1991 12 24  1070.00 A
13340600 1991 12 25  1020.00 A
13340600 1991 12 26   943.00 A
13340600 1991 12 27   806.00 A
13340600 1991 12 28   774.00 A
13340600 1991 12 29   861.00 A
13340600 1991 12 30   912.00 A
13340600 1991 12 31   966.00 A
13340600 1992 01 01   929.00 A
13340600 1992 01 02   799.00 A
13340600 1992 01 03   816.00 A
13340600 1992 01 04   839.00 A
13340600 1992 01 05   860.00 A
13340600 1992 01 06   915.00 A
13340600 1992 01 07   893.00 A
13340600 1992 01 08   776.00 A
13340600 1992 01 09   766.00 A
13340600 1992 01 10   797.00 A
13340600 1992 01 11   820.00 A
13340600 1992 01 12   852.00 A
13340600 1992 01 13   836.00 A
13340600 1992 01 14   828.00 A
13340600 1992 01 15   829.00 A
13340600 1992 01 16   854.00 A
13340600 1992 01 17   853.00 A
13340600 1992 01 18   794.00 A
13340600 1992 01 19   682.00 A
13340600 1992 01 20   559.00 A
13340600 1992 01 21   601.00 A
13340600 1992 01 22   778.00 A
13340600 1992 01 23   908.00 A
13340600 1992 01 24  1110.00 A
13340600 1992 01 25  1270.00 A
13340600 1992 01 26  1140.00 A
13340600 1992 01 27  1060.00 A
13340600 1992 01 28  1560.00 A
13340600 1992 01 29  2360.00 A
13340600 1992 01 30  2040.00 A
13340600 1992 01 31  1770.00 A
13340600 1992 02 01  1670.00 A
13340600 1992 02 02  1650.00 A
13340600 1992 02 03  1580.00 A
13340600 1992 02 04  1450.00 A
13340600 1992 02 05  1350.00 A
13340600 1992 02 06  1280.00 A
13340600 1992 02 07  1300.00 A
13340600 1992 02 08  1400.00 A
13340600 1992 02 09  1380.00 A
13340600 1992 02 10  1280.00 A
13340600 1992 02 11  1260.00 A
13340600 1992 02 12  1320.00 A
13340600 1992 02 13  1390.00 A
13340600 1992 02 14  1470.00 A
13340600 1992 02 15  1510.00 A
13340600 1992 02 16  1490.00 A
13340600 1992 02 17  1430.00 A
13340600 1992 02 18  1400.00 A
13340600 1992 02 19  1670.00 A
13340600 1992 02 20  2860.00 A
13340600 1992 02 21  4930.00 A
13340600 1992 02 22  4490.00 A
13340600 1992 02 23  4450.00 A
13340600 1992 02 24  3760.00 A
13340600 1992 02 25  3380.00 A
13340600 1992 02 26  3260.00 A
13340600 1992 02 27  3240.00 A
13340600 1992 02 28  3260.00 A
13340600 1992 02 29  3350.00 A
13340600 1992 03 01  3490.00 A
13340600 1992 03 02  4150.00 A
13340600 1992 03 03  4280.00 A
13340600 1992 03 04  4310.00 A
13340600 1992 03 05  4250.00 A
13340600 1992 03 06  3950.00 A
13340600 1992 03 07  3800.00 A
13340600 1992 03 08  3680.00 A
13340600 1992 03 09  3540.00 A
13340600 1992 03 10  3340.00 A
13340600 1992 03 11  3240.00 A
13340600 1992 03 12  3230.00 A
13340600 1992 03 13  3310.00 A
13340600 1992 03 14  3510.00 A
13340600 1992 03 15  3800.00 A
13340600 1992 03 16  4110.00 A
13340600 1992 03 17  4830.00 A
13340600 1992 03 18  4820.00 A
13340600 1992 03 19  4360.00 A
13340600 1992 03 20  4070.00 A
13340600 1992 03 21  3800.00 A
13340600 1992 03 22  3560.00 A
13340600 1992 03 23  3420.00 A
13340600 1992 03 24  3310.00 A
13340600 1992 03 25  3270.00 A
13340600 1992 03 26  3280.00 A
13340600 1992 03 27  3400.00 A
13340600 1992 03 28  3430.00 A
13340600 1992 03 29  3190.00 A
13340600 1992 03 30  3110.00 A
13340600 1992 03 31  3300.00 A
13340600 1992 04 01  3530.00 A
13340600 1992 04 02  3930.00 A
13340600 1992 04 03  4470.00 A
13340600 1992 04 04  4990.00 A
13340600 1992 04 05  4630.00 A
13340600 1992 04 06  4260.00 A
13340600 1992 04 07  3830.00 A
13340600 1992 04 08  3570.00 A
13340600 1992 04 09  3620.00 A
13340600 1992 04 10  5060.00 A
13340600 1992 04 11  4610.00 A
13340600 1992 04 12  4270.00 A
13340600 1992 04 13  4720.00 A
13340600 1992 04 14  4930.00 A
13340600 1992 04 15  4900.00 A
13340600 1992 04 16  5110.00 A
13340600 1992 04 17  7780.00 A
13340600 1992 04 18  8870.00 A
13340600 1992 04 19  8140.00 A
13340600 1992 04 20  7530.00 A
13340600 1992 04 21  7440.00 A
13340600 1992 04 22  7210.00 A
13340600 1992 04 23  6410.00 A
13340600 1992 04 24  5870.00 A
13340600 1992 04 25  5640.00 A
13340600 1992 04 26  5840.00 A
13340600 1992 04 27  6490.00 A
13340600 1992 04 28  6960.00 A
13340600 1992 04 29  7660.00 A
13340600 1992 04 30 10600.00 A
13340600 1992 05 01 10500.00 A
13340600 1992 05 02  8840.00 A
13340600 1992 05 03  8180.00 A
13340600 1992 05 04  8040.00 A
13340600 1992 05 05  8350.00 A
13340600 1992 05 06  9120.00 A
13340600 1992 05 07  9720.00 A
13340600 1992 05 08  9960.00 A
13340600 1992 05 09  9330.00 A
13340600 1992 05 10  8590.00 A
13340600 1992 05 11  7640.00 A
13340600 1992 05 12  6530.00 A
13340600 1992 05 13  6000.00 A
13340600 1992 05 14  5730.00 A
13340600 1992 05 15  5730.00 A
13340600 1992 05 16  5640.00 A
13340600 1992 05 17  5520.00 A
13340600 1992 05 18  5650.00 A
13340600 1992 05 19  5990.00 A
13340600 1992 05 20  6890.00 A
13340600 1992 05 21  6270.00 A
13340600 1992 05 22  5590.00 A
13340600 1992 05 23  5350.00 A
13340600 1992 05 24  5300.00 A
13340600 1992 05 25  5370.00 A
13340600 1992 05 26  5720.00 A
13340600 1992 05 27  5680.00 A
13340600 1992 05 28  4950.00 A
13340600 1992 05 29  4690.00 A
13340600 1992 05 30  4490.00 A
13340600 1992 05 31  4160.00 A
13340600 1992 06 01  3940.00 A
13340600 1992 06 02  3800.00 A
13340600 1992 06 03  3580.00 A
13340600 1992 06 04  3310.00 A
13340600 1992 06 05  3130.00 A
13340600 1992 06 06  2980.00 A
13340600 1992 06 07  2820.00 A
13340600 1992 06 08  2700.00 A
13340600 1992 06 09  2590.00 A
13340600 1992 06 10  2490.00 A
13340600 1992 06 11  2390.00 A
13340600 1992 06 12  2330.00 A
13340600 1992 06 13  2960.00 A
13340600 1992 06 14  2630.00 A
13340600 1992 06 15  2460.00 A
13340600 1992 06 16  2280.00 A
13340600 1992 06 17  2250.00 A
13340600 1992 06 18  2110.00 A
13340600 1992 06 19  1950.00 A
13340600 1992 06 20  1850.00 A
13340600 1992 06 21  1760.00 A
13340600 1992 06 22  1700.00 A
13340600 1992 06 23  1630.00 A
13340600 1992 06 24  1560.00 A
13340600 1992 06 25  1530.00 A
13340600 1992 06 26  1680.00 A
13340600 1992 06 27  1700.00 A
13340600 1992 06 28  1550.00 A
13340600 1992 06 29  1660.00 A
13340600 1992 06 30  1690.00 A
13340600 1992 07 01  1640.00 A
13340600 1992 07 02  1800.00 A
13340600 1992 07 03  1720.00 A
13340600 1992 07 04  1540.00 A
13340600 1992 07 05  1960.00 A
13340600 1992 07 06  1600.00 A
13340600 1992 07 07  1620.00 A
13340600 1992 07 08  1780.00 A
13340600 1992 07 09  1610.00 A
13340600 1992 07 10  1520.00 A
13340600 1992 07 11  1500.00 A
13340600 1992 07 12  1560.00 A
13340600 1992 07 13  1400.00 A
13340600 1992 07 14  1310.00 A
13340600 1992 07 15  1260.00 A
13340600 1992 07 16  1220.00 A
13340600 1992 07 17  1180.00 A
13340600 1992 07 18  1140.00 A
13340600 1992 07 19  1130.00 A
13340600 1992 07 20  1210.00 A
13340600 1992 07 21  1620.00 A
13340600 1992 07 22  1380.00 A
13340600 1992 07 23  1730.00 A
13340600 1992 07 24  1610.00 A
13340600 1992 07 25  1350.00 A
13340600 1992 07 26  1220.00 A
13340600 1992 07 27  1140.00 A
13340600 1992 07 28  1080.00 A
13340600 1992 07 29  1050.00 A
13340600 1992 07 30  1020.00 A
13340600 1992 07 31   994.00 A
13340600 1992 08 01   969.00 A
13340600 1992 08 02   945.00 A
13340600 1992 08 03   916.00 A
13340600 1992 08 04   893.00 A
13340600 1992 08 05   883.00 A
13340600 1992 08 06   872.00 A
13340600 1992 08 07   865.00 A
13340600 1992 08 08   857.00 A
13340600 1992 08 09   855.00 A
13340600 1992 08 10   831.00 A
13340600 1992 08 11   812.00 A
13340600 1992 08 12   793.00 A
13340600 1992 08 13   778.00 A
13340600 1992 08 14   760.00 A
13340600 1992 08 15   752.00 A
13340600 1992 08 16   757.00 A
13340600 1992 08 17   749.00 A
13340600 1992 08 18   778.00 A
13340600 1992 08 19   742.00 A
13340600 1992 08 20   730.00 A
13340600 1992 08 21   711.00 A
13340600 1992 08 22   837.00 A
13340600 1992 08 23  1190.00 A
13340600 1992 08 24  1010.00 A
13340600 1992 08 25   849.00 A
13340600 1992 08 26   794.00 A
13340600 1992 08 27   764.00 A
13340600 1992 08 28   740.00 A
13340600 1992 08 29   715.00 A
13340600 1992 08 30   705.00 A
13340600 1992 08 31   696.00 A
13340600 1992 09 01   689.00 A
13340600 1992 09 02   679.00 A
13340600 1992 09 03   672.00 A
13340600 1992 09 04   681.00 A
13340600 1992 09 05   799.00 A
13340600 1992 09 06   764.00 A
13340600 1992 09 07   735.00 A
13340600 1992 09 08   786.00 A
13340600 1992 09 09  1070.00 A
13340600 1992 09 10   832.00 A
13340600 1992 09 11   738.00 A
13340600 1992 09 12   764.00 A
13340600 1992 09 13   837.00 A
13340600 1992 09 14   775.00 A
13340600 1992 09 15   777.00 A
13340600 1992 09 16   904.00 A
13340600 1992 09 17   864.00 A
13340600 1992 09 18   747.00 A
13340600 1992 09 19   714.00 A
13340600 1992 09 20   700.00 A
13340600 1992 09 21   703.00 A
13340600 1992 09 22   693.00 A
13340600 1992 09 23   680.00 A
13340600 1992 09 24  1660.00 A
13340600 1992 09 25  3260.00 A
13340600 1992 09 26  2040.00 A
13340600 1992 09 27  1320.00 A
13340600 1992 09 28  1120.00 A
13340600 1992 09 29  1020.00 A
13340600 1992 09 30   953.00 A
13340600 1992 10 01   909.00 A
13340600 1992 10 02   876.00 A
13340600 1992 10 03   850.00 A
13340600 1992 10 04   887.00 A
13340600 1992 10 05   893.00 A
13340600 1992 10 06   836.00 A
13340600 1992 10 07   809.00 A
13340600 1992 10 08   794.00 A
13340600 1992 10 09   787.00 A
13340600 1992 10 10   774.00 A
13340600 1992 10 11   763.00 A
13340600 1992 10 12   757.00 A
13340600 1992 10 13   846.00 A
13340600 1992 10 14   995.00 A
13340600 1992 10 15   835.00 A
13340600 1992 10 16   808.00 A
13340600 1992 10 17   847.00 A
13340600 1992 10 18   907.00 A
13340600 1992 10 19   850.00 A
13340600 1992 10 20   818.00 A
13340600 1992 10 21   793.00 A
13340600 1992 10 22   800.00 A
13340600 1992 10 23   801.00 A
13340600 1992 10 24   771.00 A
13340600 1992 10 25   758.00 A
13340600 1992 10 26   750.00 A
13340600 1992 10 27   742.00 A
13340600 1992 10 28   739.00 A
13340600 1992 10 29   822.00 A
13340600 1992 10 30  1030.00 A
13340600 1992 10 31  1210.00 A
13340600 1992 11 01  1410.00 A
13340600 1992 11 02  1590.00 A
13340600 1992 11 03  1300.00 A
13340600 1992 11 04  1150.00 A
13340600 1992 11 05  1100.00 A
13340600 1992 11 06  1050.00 A
13340600 1992 11 07  1220.00 A
13340600 1992 11 08  1850.00 A
13340600 1992 11 09  1610.00 A
13340600 1992 11 10  1380.00 A
13340600 1992 11 11  1240.00 A
13340600 1992 11 12  1190.00 A
13340600 1992 11 13  1190.00 A
13340600 1992 11 14  1240.00 A
13340600 1992 11 15  1210.00 A
13340600 1992 11 16  1170.00 A
13340600 1992 11 17  1150.00 A
13340600 1992 11 18  1200.00 A
13340600 1992 11 19  1220.00 A
13340600 1992 11 20  1200.00 A
13340600 1992 11 21  1070.00 A
13340600 1992 11 22  1100.00 A
13340600 1992 11 23  1210.00 A
13340600 1992 11 24   964.00 A
13340600 1992 11 25   643.00 A
13340600 1992 11 26   685.00 A
13340600 1992 11 27   804.00 A
13340600 1992 11 28  1100.00 A
13340600 1992 11 29  1240.00 A
13340600 1992 11 30  1040.00 A
13340600 1992 12 01   967.00 A
13340600 1992 12 02   966.00 A
13340600 1992 12 03   883.00 A
13340600 1992 12 04   580.00 A
13340600 1992 12 05   520.00 A
13340600 1992 12 06   480.00 A
13340600 1992 12 07   460.00 A
13340600 1992 12 08   600.00 A
13340600 1992 12 09  1240.00 A
13340600 1992 12 10  1120.00 A
13340600 1992 12 11  1070.00 A
13340600 1992 12 12   976.00 A
13340600 1992 12 13   927.00 A
13340600 1992 12 14   928.00 A
13340600 1992 12 15   909.00 A
13340600 1992 12 16   890.00 A
13340600 1992 12 17   866.00 A
13340600 1992 12 18   858.00 A
13340600 1992 12 19   832.00 A
13340600 1992 12 20   842.00 A
13340600 1992 12 21   886.00 A
13340600 1992 12 22   899.00 A
13340600 1992 12 23  1000.00 A
13340600 1992 12 24  1010.00 A
13340600 1992 12 25   963.00 A
13340600 1992 12 26   924.00 A
13340600 1992 12 27   923.00 A
13340600 1992 12 28   917.00 A
13340600 1992 12 29   915.00 A
13340600 1992 12 30   909.00 A
13340600 1992 12 31   891.00 A
13340600 1993 01 01   940.00 A
13340600 1993 01 02   856.00 A
13340600 1993 01 03   830.00 A
13340600 1993 01 04   836.00 A
13340600 1993 01 05   840.00 A
13340600 1993 01 06   805.00 A
13340600 1993 01 07   680.00 A
13340600 1993 01 08   520.00 A
13340600 1993 01 09   660.00 A
13340600 1993 01 10   630.00 A
13340600 1993 01 11   620.00 A
13340600 1993 01 12   620.00 A
13340600 1993 01 13   500.00 A
13340600 1993 01 14   520.00 A
13340600 1993 01 15   800.00 A
13340600 1993 01 16   800.00 A:e
13340600 1993 01 17   760.00 A:e
13340600 1993 01 18   700.00 A:e
13340600 1993 01 19   826.00 A
13340600 1993 01 20   895.00 A
13340600 1993 01 21   976.00 A
13340600 1993 01 22   979.00 A
13340600 1993 01 23   875.00 A
13340600 1993 01 24   860.00 A
13340600 1993 01 25   895.00 A
13340600 1993 01 26  1130.00 A
13340600 1993 01 27  1220.00 A
13340600 1993 01 28  1120.00 A
13340600 1993 01 29  1060.00 A
13340600 1993 01 30  1020.00 A
13340600 1993 01 31   973.00 A
13340600 1993 02 01   948.00 A
13340600 1993 02 02   955.00 A
13340600 1993 02 03   905.00 A
13340600 1993 02 04   877.00 A
13340600 1993 02 05   943.00 A
13340600 1993 02 06   961.00 A
13340600 1993 02 07  1010.00 A
13340600 1993 02 08  1010.00 A
13340600 1993 02 09  1040.00 A
13340600 1993 02 10  1100.00 A
13340600 1993 02 11  1080.00 A
13340600 1993 02 12  1070.00 A
13340600 1993 02 13  1080.00 A
13340600 1993 02 14  1060.00 A
13340600 1993 02 15   926.00 A
13340600 1993 02 16   624.00 A
13340600 1993 02 17   598.00 A
13340600 1993 02 18   919.00 A
13340600 1993 02 19  1070.00 A
13340600 1993 02 20  1040.00 A
13340600 1993 02 21   980.00 A
13340600 1993 02 22   908.00 A
13340600 1993 02 23   891.00 A
13340600 1993 02 24   877.00 A
13340600 1993 02 25   851.00 A
13340600 1993 02 26   816.00 A
13340600 1993 02 27   786.00 A
13340600 1993 02 28   794.00 A
13340600 1993 03 01   828.00 A
13340600 1993 03 02   867.00 A
13340600 1993 03 03   855.00 A
13340600 1993 03 04   881.00 A
13340600 1993 03 05  1050.00 A
13340600 1993 03 06  1320.00 A
13340600 1993 03 07  1670.00 A
13340600 1993 03 08  1830.00 A
13340600 1993 03 09  1820.00 A
13340600 1993 03 10  1770.00 A
13340600 1993 03 11  1730.00 A
13340600 1993 03 12  1600.00 A
13340600 1993 03 13  1550.00 A
13340600 1993 03 14  1610.00 A
13340600 1993 03 15  2840.00 A
13340600 1993 03 16  3730.00 A
13340600 1993 03 17  2890.00 A
13340600 1993 03 18  4050.00 A
13340600 1993 03 19  5060.00 A
13340600 1993 03 20  4200.00 A
13340600 1993 03 21  3910.00 A
13340600 1993 03 22  3580.00 A
13340600 1993 03 23  4040.00 A
13340600 1993 03 24  4920.00 A
13340600 1993 03 25  5130.00 A
13340600 1993 03 26  5320.00 A
13340600 1993 03 27  5660.00 A
13340600 1993 03 28  5780.00 A
13340600 1993 03 29  5520.00 A
13340600 1993 03 30  4990.00 A
13340600 1993 03 31  4560.00 A
13340600 1993 04 01  4570.00 A
13340600 1993 04 02  5020.00 A
13340600 1993 04 03  5170.00 A
13340600 1993 04 04  6440.00 A
13340600 1993 04 05  6350.00 A
13340600 1993 04 06  5620.00 A
13340600 1993 04 07  5160.00 A
13340600 1993 04 08  4810.00 A
13340600 1993 04 09  5870.00 A
13340600 1993 04 10  5710.00 A
13340600 1993 04 11  5330.00 A
13340600 1993 04 12  4940.00 A
13340600 1993 04 13  4570.00 A
13340600 1993 04 14  4470.00 A
13340600 1993 04 15  4330.00 A
13340600 1993 04 16  4110.00 A
13340600 1993 04 17  4240.00 A
13340600 1993 04 18  4890.00 A
13340600 1993 04 19  4900.00 A
13340600 1993 04 20  4550.00 A
13340600 1993 04 21  4610.00 A
13340600 1993 04 22  4810.00 A
13340600 1993 04 23  5170.00 A
13340600 1993 04 24  5140.00 A
13340600 1993 04 25  5130.00 A
13340600 1993 04 26  5680.00 A
13340600 1993 04 27  5620.00 A
13340600 1993 04 28  5440.00 A
13340600 1993 04 29  5500.00 A
13340600 1993 04 30  6550.00 A
13340600 1993 05 01  6900.00 A
13340600 1993 05 02  8320.00 A
13340600 1993 05 03  8880.00 A
13340600 1993 05 04  9600.00 A
13340600 1993 05 05  8890.00 A
13340600 1993 05 06  9280.00 A
13340600 1993 05 07  9580.00 A
13340600 1993 05 08  9070.00 A
13340600 1993 05 09  8510.00 A
13340600 1993 05 10  8300.00 A
13340600 1993 05 11  9720.00 A
13340600 1993 05 12 12700.00 A
13340600 1993 05 13 15700.00 A
13340600 1993 05 14 17700.00 A
13340600 1993 05 15 18400.00 A
13340600 1993 05 16 17400.00 A
13340600 1993 05 17 16300.00 A
13340600 1993 05 18 15100.00 A
13340600 1993 05 19 14800.00 A
13340600 1993 05 20 14500.00 A
13340600 1993 05 21 14500.00 A
13340600 1993 05 22 13000.00 A
13340600 1993 05 23 11200.00 A
13340600 1993 05 24  9760.00 A
13340600 1993 05 25  9020.00 A
13340600 1993 05 26 12000.00 A
13340600 1993 05 27 10600.00 A
13340600 1993 05 28 10500.00 A
13340600 1993 05 29  9720.00 A
13340600 1993 05 30  8460.00 A
13340600 1993 05 31  7770.00 A
13340600 1993 06 01  8080.00 A
13340600 1993 06 02  7460.00 A
13340600 1993 06 03  6940.00 A
13340600 1993 06 04  6090.00 A
13340600 1993 06 05  5740.00 A
13340600 1993 06 06  5330.00 A
13340600 1993 06 07  5320.00 A
13340600 1993 06 08  5310.00 A
13340600 1993 06 09  4630.00 A
13340600 1993 06 10  4680.00 A
13340600 1993 06 11  4530.00 A
13340600 1993 06 12  4910.00 A
13340600 1993 06 13  4550.00 A
13340600 1993 06 14  4120.00 A
13340600 1993 06 15  4100.00 A
13340600 1993 06 16  4620.00 A
13340600 1993 06 17  4110.00 A
13340600 1993 06 18  3800.00 A
13340600 1993 06 19  3620.00 A
13340600 1993 06 20  3450.00 A
13340600 1993 06 21  3310.00 A
13340600 1993 06 22  3870.00 A
13340600 1993 06 23  4040.00 A
13340600 1993 06 24  3810.00 A
13340600 1993 06 25  3440.00 A
13340600 1993 06 26  3240.00 A
13340600 1993 06 27  3160.00 A
13340600 1993 06 28  3030.00 A
13340600 1993 06 29  2990.00 A
13340600 1993 06 30  2850.00 A
13340600 1993 07 01  2680.00 A
13340600 1993 07 02  2730.00 A
13340600 1993 07 03  3200.00 A
13340600 1993 07 04  2900.00 A
13340600 1993 07 05  3020.00 A
13340600 1993 07 06  2770.00 A
13340600 1993 07 07  2650.00 A
13340600 1993 07 08  2620.00 A
13340600 1993 07 09  2450.00 A
13340600 1993 07 10  2330.00 A
13340600 1993 07 11  2240.00 A
13340600 1993 07 12  2150.00 A
13340600 1993 07 13  2080.00 A
13340600 1993 07 14  2410.00 A
13340600 1993 07 15  2320.00 A
13340600 1993 07 16  2220.00 A
13340600 1993 07 17  2310.00 A
13340600 1993 07 18  2150.00 A
13340600 1993 07 19  1990.00 A
13340600 1993 07 20  2080.00 A
13340600 1993 07 21  2070.00 A
13340600 1993 07 22  1940.00 A
13340600 1993 07 23  2170.00 A
13340600 1993 07 24  2190.00 A
13340600 1993 07 25  1970.00 A
13340600 1993 07 26  2070.00 A
13340600 1993 07 27  2110.00 A
13340600 1993 07 28  1870.00 A
13340600 1993 07 29  1750.00 A
13340600 1993 07 30  1730.00 A
13340600 1993 07 31  1630.00 A
13340600 1993 08 01  1570.00 A
13340600 1993 08 02  1530.00 A
13340600 1993 08 03  1470.00 A
13340600 1993 08 04  1430.00 A
13340600 1993 08 05  1400.00 A
13340600 1993 08 06  1400.00 A
13340600 1993 08 07  1340.00 A
13340600 1993 08 08  1300.00 A
13340600 1993 08 09  1270.00 A
13340600 1993 08 10  1230.00 A
13340600 1993 08 11  1200.00 A
13340600 1993 08 12  1170.00 A
13340600 1993 08 13  1160.00 A
13340600 1993 08 14  1140.00 A
13340600 1993 08 15  1260.00 A
13340600 1993 08 16  1600.00 A
13340600 1993 08 17  1490.00 A
13340600 1993 08 18  1370.00 A
13340600 1993 08 19  1230.00 A
13340600 1993 08 20  1170.00 A
13340600 1993 08 21  1360.00 A
13340600 1993 08 22  1290.00 A
13340600 1993 08 23  1170.00 A
13340600 1993 08 24  1130.00 A
13340600 1993 08 25  1090.00 A
13340600 1993 08 26  1080.00 A
13340600 1993 08 27  1060.00 A
13340600 1993 08 28  1070.00 A
13340600 1993 08 29  1220.00 A
13340600 1993 08 30  1120.00 A
13340600 1993 08 31  1050.00 A
13340600 1993 09 01  1020.00 A
13340600 1993 09 02  1010.00 A
13340600 1993 09 03   984.00 A
13340600 1993 09 04   968.00 A
13340600 1993 09 05   952.00 A
13340600 1993 09 06   948.00 A
13340600 1993 09 07   919.00 A
13340600 1993 09 08   890.00 A
13340600 1993 09 09   896.00 A
13340600 1993 09 10   891.00 A
13340600 1993 09 11   875.00 A
13340600 1993 09 12   909.00 A
13340600 1993 09 13   987.00 A
13340600 1993 09 14   915.00 A
13340600 1993 09 15   999.00 A
13340600 1993 09 16  1030.00 A
13340600 1993 09 17   918.00 A
13340600 1993 09 18   884.00 A
13340600 1993 09 19   864.00 A
13340600 1993 09 20   854.00 A
13340600 1993 09 21   861.00 A
13340600 1993 09 22   866.00 A
13340600 1993 09 23   855.00 A
13340600 1993 09 24   843.00 A
13340600 1993 09 25   831.00 A
13340600 1993 09 26   814.00 A
13340600 1993 09 27   810.00 A
13340600 1993 09 28   804.00 A
13340600 1993 09 29   796.00 A
13340600 1993 09 30   789.00 A
13340600 1993 10 01   778.00 A
13340600 1993 10 02   773.00 A
13340600 1993 10 03   773.00 A
13340600 1993 10 04   770.00 A
13340600 1993 10 05   765.00 A
13340600 1993 10 06   766.00 A
13340600 1993 10 07  1060.00 A
13340600 1993 10 08  1280.00 A
13340600 1993 10 09   963.00 A
13340600 1993 10 10   865.00 A
13340600 1993 10 11   833.00 A
13340600 1993 10 12   813.00 A
13340600 1993 10 13   812.00 A
13340600 1993 10 14   919.00 A
13340600 1993 10 15  1060.00 A
13340600 1993 10 16  1130.00 A
13340600 1993 10 17   984.00 A
13340600 1993 10 18   913.00 A
13340600 1993 10 19   884.00 A
13340600 1993 10 20   890.00 A
13340600 1993 10 21   852.00 A
13340600 1993 10 22   832.00 A
13340600 1993 10 23   819.00 A
13340600 1993 10 24   808.00 A
13340600 1993 10 25   791.00 A
13340600 1993 10 26   780.00 A
13340600 1993 10 27   775.00 A
13340600 1993 10 28   809.00 A
13340600 1993 10 29   923.00 A
13340600 1993 10 30   826.00 A
13340600 1993 10 31   804.00 A
13340600 1993 11 01   896.00 A
13340600 1993 11 02   852.00 A
13340600 1993 11 03   867.00 A
13340600 1993 11 04  1100.00 A:e
13340600 1993 11 05   934.00 A
13340600 1993 11 06   858.00 A
13340600 1993 11 07   821.00 A
13340600 1993 11 08   814.00 A
13340600 1993 11 09   766.00 A
13340600 1993 11 10   779.00 A
13340600 1993 11 11   785.00 A
13340600 1993 11 12   699.00 A
13340600 1993 11 13   736.00 A
13340600 1993 11 14   809.00 A
13340600 1993 11 15   678.00 A
13340600 1993 11 16   790.00 A
13340600 1993 11 17   807.00 A
13340600 1993 11 18   859.00 A
13340600 1993 11 19   759.00 A
13340600 1993 11 20   725.00 A
13340600 1993 11 21   633.00 A
13340600 1993 11 22   799.00 A
13340600 1993 11 23   629.00 A
13340600 1993 11 24   410.00 A
13340600 1993 11 25   350.00 A:e
13340600 1993 11 26   315.00 A:e
13340600 1993 11 27   370.00 A:e
13340600 1993 11 28   540.00 A:e
13340600 1993 11 29   780.00 A:e
13340600 1993 11 30  1040.00 A
13340600 1993 12 01   994.00 A
13340600 1993 12 02  1120.00 A
13340600 1993 12 03  1020.00 A
13340600 1993 12 04  1070.00 A
13340600 1993 12 05  1080.00 A
13340600 1993 12 06   912.00 A
13340600 1993 12 07   796.00 A
13340600 1993 12 08   885.00 A
13340600 1993 12 09   994.00 A
13340600 1993 12 10  1010.00 A
13340600 1993 12 11   982.00 A
13340600 1993 12 12  1010.00 A
13340600 1993 12 13   916.00 A
13340600 1993 12 14   868.00 A
13340600 1993 12 15   858.00 A
13340600 1993 12 16   834.00 A
13340600 1993 12 17   803.00 A
13340600 1993 12 18   797.00 A
13340600 1993 12 19   783.00 A
13340600 1993 12 20   771.00 A
13340600 1993 12 21   758.00 A
13340600 1993 12 22   748.00 A
13340600 1993 12 23   732.00 A
13340600 1993 12 24   677.00 A
13340600 1993 12 25   533.00 A
13340600 1993 12 26   539.00 A
13340600 1993 12 27   740.00 A
13340600 1993 12 28   749.00 A
13340600 1993 12 29   629.00 A
13340600 1993 12 30   665.00 A
13340600 1993 12 31   785.00 A
13340600 1994 01 01   959.00 A
13340600 1994 01 02   847.00 A
13340600 1994 01 03  1110.00 A
13340600 1994 01 04  1260.00 A
13340600 1994 01 05  1640.00 A
13340600 1994 01 06  1340.00 A
13340600 1994 01 07  1100.00 A
13340600 1994 01 08  1010.00 A
13340600 1994 01 09  1000.00 A
13340600 1994 01 10  1050.00 A
13340600 1994 01 11  1050.00 A
13340600 1994 01 12  1180.00 A
13340600 1994 01 13  1400.00 A
13340600 1994 01 14  1750.00 A
13340600 1994 01 15  1690.00 A
13340600 1994 01 16  1530.00 A
13340600 1994 01 17  1360.00 A
13340600 1994 01 18  1250.00 A
13340600 1994 01 19  1170.00 A
13340600 1994 01 20  1100.00 A
13340600 1994 01 21  1010.00 A
13340600 1994 01 22  1030.00 A
13340600 1994 01 23  1030.00 A
13340600 1994 01 24  1030.00 A
13340600 1994 01 25  1020.00 A
13340600 1994 01 26   997.00 A
13340600 1994 01 27   988.00 A
13340600 1994 01 28   945.00 A
13340600 1994 01 29   826.00 A
13340600 1994 01 30   909.00 A
13340600 1994 01 31   675.00 A
13340600 1994 02 01   520.00 A:e
13340600 1994 02 02   490.00 A:e
13340600 1994 02 03   520.00 A:e
13340600 1994 02 04   600.00 A:e
13340600 1994 02 05   700.00 A:e
13340600 1994 02 06   660.00 A:e
13340600 1994 02 07   770.00 A:e
13340600 1994 02 08   650.00 A:e
13340600 1994 02 09   630.00 A:e
13340600 1994 02 10   740.00 A:e
13340600 1994 02 11   840.00 A:e
13340600 1994 02 12   860.00 A:e
13340600 1994 02 13   850.00 A:e
13340600 1994 02 14   840.00 A:e
13340600 1994 02 15   800.00 A:e
13340600 1994 02 16   800.00 A
13340600 1994 02 17   815.00 A
13340600 1994 02 18   859.00 A
13340600 1994 02 19   848.00 A
13340600 1994 02 20   794.00 A
13340600 1994 02 21   785.00 A
13340600 1994 02 22   790.00 A
13340600 1994 02 23   823.00 A
13340600 1994 02 24   770.00 A
13340600 1994 02 25   773.00 A
13340600 1994 02 26   778.00 A
13340600 1994 02 27   881.00 A
13340600 1994 02 28   979.00 A
13340600 1994 03 01  1220.00 A
13340600 1994 03 02  1640.00 A
13340600 1994 03 03  2040.00 A
13340600 1994 03 04  3150.00 A
13340600 1994 03 05  3420.00 A
13340600 1994 03 06  2640.00 A
13340600 1994 03 07  2160.00 A
13340600 1994 03 08  1960.00 A
13340600 1994 03 09  1780.00 A
13340600 1994 03 10  1770.00 A
13340600 1994 03 11  1680.00 A
13340600 1994 03 12  1620.00 A
13340600 1994 03 13  1650.00 A
13340600 1994 03 14  1750.00 A
13340600 1994 03 15  2090.00 A
13340600 1994 03 16  2530.00 A
13340600 1994 03 17  2720.00 A
13340600 1994 03 18  2590.00 A
13340600 1994 03 19  2690.00 A
13340600 1994 03 20  2390.00 A
13340600 1994 03 21  2310.00 A
13340600 1994 03 22  2130.00 A
13340600 1994 03 23  1990.00 A
13340600 1994 03 24  1820.00 A
13340600 1994 03 25  1750.00 A
13340600 1994 03 26  1750.00 A
13340600 1994 03 27  1770.00 A
13340600 1994 03 28  1860.00 A
13340600 1994 03 29  2100.00 A
13340600 1994 03 30  2320.00 A
13340600 1994 03 31  2710.00 A
13340600 1994 04 01  3100.00 A
13340600 1994 04 02  3120.00 A
13340600 1994 04 03  4030.00 A
13340600 1994 04 04  4230.00 A
13340600 1994 04 05  3780.00 A
13340600 1994 04 06  3630.00 A
13340600 1994 04 07  3770.00 A
13340600 1994 04 08  3490.00 A
13340600 1994 04 09  3470.00 A
13340600 1994 04 10  3570.00 A
13340600 1994 04 11  3650.00 A
13340600 1994 04 12  4060.00 A
13340600 1994 04 13  4410.00 A
13340600 1994 04 14  4130.00 A
13340600 1994 04 15  3770.00 A
13340600 1994 04 16  4210.00 A
13340600 1994 04 17  5290.00 A
13340600 1994 04 18  7250.00 A
13340600 1994 04 19  9330.00 A
13340600 1994 04 20 10900.00 A
13340600 1994 04 21 11800.00 A
13340600 1994 04 22 12600.00 A
13340600 1994 04 23 11400.00 A
13340600 1994 04 24 11100.00 A
13340600 1994 04 25 10400.00 A
13340600 1994 04 26  8890.00 A
13340600 1994 04 27  7730.00 A
13340600 1994 04 28  6880.00 A
13340600 1994 04 29  6300.00 A
13340600 1994 04 30  5990.00 A
13340600 1994 05 01  5900.00 A
13340600 1994 05 02  5600.00 A
13340600 1994 05 03  5470.00 A
13340600 1994 05 04  5520.00 A
13340600 1994 05 05  5610.00 A
13340600 1994 05 06  6150.00 A
13340600 1994 05 07  6760.00 A
13340600 1994 05 08  7840.00 A
13340600 1994 05 09  8870.00 A
13340600 1994 05 10  9300.00 A
13340600 1994 05 11  8940.00 A
13340600 1994 05 12  9690.00 A
13340600 1994 05 13  8700.00 A
13340600 1994 05 14  7400.00 A
13340600 1994 05 15  6810.00 A
13340600 1994 05 16  6550.00 A
13340600 1994 05 17  5910.00 A
13340600 1994 05 18  5900.00 A
13340600 1994 05 19  5570.00 A
13340600 1994 05 20  5650.00 A
13340600 1994 05 21  5740.00 A
13340600 1994 05 22  5300.00 A
13340600 1994 05 23  5130.00 A
13340600 1994 05 24  4900.00 A
13340600 1994 05 25  4830.00 A
13340600 1994 05 26  4770.00 A
13340600 1994 05 27  4790.00 A
13340600 1994 05 28  4380.00 A
13340600 1994 05 29  4550.00 A
13340600 1994 05 30  4380.00 A
13340600 1994 05 31  3870.00 A
13340600 1994 06 01  4390.00 A
13340600 1994 06 02  4320.00 A
13340600 1994 06 03  3830.00 A
13340600 1994 06 04  4160.00 A
13340600 1994 06 05  3900.00 A
13340600 1994 06 06  3810.00 A
13340600 1994 06 07  3900.00 A
13340600 1994 06 08  3710.00 A
13340600 1994 06 09  3500.00 A
13340600 1994 06 10  3230.00 A
13340600 1994 06 11  3060.00 A
13340600 1994 06 12  3020.00 A
13340600 1994 06 13  3420.00 A
13340600 1994 06 14  4140.00 A
13340600 1994 06 15  3870.00 A
13340600 1994 06 16  3910.00 A
13340600 1994 06 17  3990.00 A
13340600 1994 06 18  3600.00 A
13340600 1994 06 19  3410.00 A
13340600 1994 06 20  3220.00 A
13340600 1994 06 21  3050.00 A
13340600 1994 06 22  2890.00 A
13340600 1994 06 23  2730.00 A
13340600 1994 06 24  2580.00 A
13340600 1994 06 25  2450.00 A
13340600 1994 06 26  2470.00 A
13340600 1994 06 27  2500.00 A
13340600 1994 06 28  2240.00 A
13340600 1994 06 29  2110.00 A
13340600 1994 06 30  2000.00 A
13340600 1994 07 01  1910.00 A
13340600 1994 07 02  2030.00 A
13340600 1994 07 03  1960.00 A
13340600 1994 07 04  1800.00 A
13340600 1994 07 05  1740.00 A
13340600 1994 07 06  1800.00 A
13340600 1994 07 07  1720.00 A
13340600 1994 07 08  1620.00 A
13340600 1994 07 09  1570.00 A
13340600 1994 07 10  1560.00 A
13340600 1994 07 11  1440.00 A
13340600 1994 07 12  1390.00 A
13340600 1994 07 13  1350.00 A
13340600 1994 07 14  1320.00 A
13340600 1994 07 15  1290.00 A
13340600 1994 07 16  1250.00 A
13340600 1994 07 17  1220.00 A
13340600 1994 07 18  1180.00 A
13340600 1994 07 19  1160.00 A
13340600 1994 07 20  1130.00 A
13340600 1994 07 21  1110.00 A
13340600 1994 07 22  1080.00 A
13340600 1994 07 23  1050.00 A
13340600 1994 07 24  1040.00 A
13340600 1994 07 25  1060.00 A
13340600 1994 07 26  1050.00 A
13340600 1994 07 27   985.00 A
13340600 1994 07 28   959.00 A
13340600 1994 07 29   938.00 A
13340600 1994 07 30   935.00 A
13340600 1994 07 31   931.00 A
13340600 1994 08 01   962.00 A
13340600 1994 08 02   917.00 A
13340600 1994 08 03   880.00 A
13340600 1994 08 04   887.00 A
13340600 1994 08 05   877.00 A
13340600 1994 08 06   831.00 A
13340600 1994 08 07   808.00 A
13340600 1994 08 08   800.00 A
13340600 1994 08 09   789.00 A
13340600 1994 08 10   773.00 A
13340600 1994 08 11   762.00 A
13340600 1994 08 12   765.00 A
13340600 1994 08 13   751.00 A
13340600 1994 08 14   726.00 A
13340600 1994 08 15   708.00 A
13340600 1994 08 16   696.00 A
13340600 1994 08 17   686.00 A
13340600 1994 08 18   682.00 A
13340600 1994 08 19   675.00 A
13340600 1994 08 20   665.00 A
13340600 1994 08 21   660.00 A
13340600 1994 08 22   653.00 A
13340600 1994 08 23   677.00 A
13340600 1994 08 24   667.00 A
13340600 1994 08 25   642.00 A
13340600 1994 08 26   628.00 A
13340600 1994 08 27   618.00 A
13340600 1994 08 28   613.00 A
13340600 1994 08 29   609.00 A
13340600 1994 08 30   608.00 A
13340600 1994 08 31   605.00 A
13340600 1994 09 01   594.00 A
13340600 1994 09 02   592.00 A
13340600 1994 09 03   610.00 A
13340600 1994 09 04   912.00 A
13340600 1994 09 05   981.00 A
13340600 1994 09 06   711.00 A
13340600 1994 09 07   654.00 A
13340600 1994 09 08   629.00 A
13340600 1994 09 09   618.00 A
13340600 1994 09 10   621.00 A
13340600 1994 09 11   622.00 A
13340600 1994 09 12   613.00 A
13340600 1994 09 13   604.00 A
13340600 1994 09 14   595.00 A
13340600 1994 09 15   604.00 A
13340600 1994 09 16   612.00 A
13340600 1994 09 17   595.00 A
13340600 1994 09 18   578.00 A
13340600 1994 09 19   569.00 A
13340600 1994 09 20   565.00 A
13340600 1994 09 21   554.00 A
13340600 1994 09 22   545.00 A
13340600 1994 09 23   543.00 A
13340600 1994 09 24   540.00 A
13340600 1994 09 25   534.00 A
13340600 1994 09 26   527.00 A
13340600 1994 09 27   523.00 A
13340600 1994 09 28   520.00 A
13340600 1994 09 29   521.00 A
13340600 1994 09 30   537.00 A
13340600 1994 10 01   544.00 A
13340600 1994 10 02   534.00 A
13340600 1994 10 03   536.00 A
13340600 1994 10 04   533.00 A
13340600 1994 10 05   536.00 A
13340600 1994 10 06   534.00 A
13340600 1994 10 07   527.00 A
13340600 1994 10 08   523.00 A
13340600 1994 10 09   523.00 A
13340600 1994 10 10   522.00 A
13340600 1994 10 11   546.00 A
13340600 1994 10 12   606.00 A
13340600 1994 10 13   563.00 A
13340600 1994 10 14   589.00 A
13340600 1994 10 15   717.00 A
13340600 1994 10 16   633.00 A
13340600 1994 10 17   593.00 A
13340600 1994 10 18   578.00 A
13340600 1994 10 19   566.00 A
13340600 1994 10 20   561.00 A
13340600 1994 10 21   821.00 A
13340600 1994 10 22   978.00 A
13340600 1994 10 23   689.00 A
13340600 1994 10 24   622.00 A
13340600 1994 10 25   593.00 A
13340600 1994 10 26   588.00 A
13340600 1994 10 27  1560.00 A
13340600 1994 10 28  2900.00 A
13340600 1994 10 29  1320.00 A
13340600 1994 10 30   942.00 A
13340600 1994 10 31  1140.00 A
13340600 1994 11 01  3840.00 A
13340600 1994 11 02  1840.00 A
13340600 1994 11 03  1240.00 A
13340600 1994 11 04  1040.00 A
13340600 1994 11 05  1010.00 A
13340600 1994 11 06   985.00 A
13340600 1994 11 07   949.00 A
13340600 1994 11 08   872.00 A
13340600 1994 11 09   796.00 A
13340600 1994 11 10   906.00 A
13340600 1994 11 11   902.00 A
13340600 1994 11 12   964.00 A
13340600 1994 11 13   951.00 A
13340600 1994 11 14   880.00 A
13340600 1994 11 15   836.00 A
13340600 1994 11 16   841.00 A
13340600 1994 11 17   869.00 A
13340600 1994 11 18   737.00 A
13340600 1994 11 19   622.00 A
13340600 1994 11 20   868.00 A
13340600 1994 11 21   805.00 A
13340600 1994 11 22   620.00 A
13340600 1994 11 23   459.00 A
13340600 1994 11 24   690.00 A
13340600 1994 11 25  1020.00 A
13340600 1994 11 26   906.00 A
13340600 1994 11 27   819.00 A
13340600 1994 11 28   784.00 A
13340600 1994 11 29   779.00 A
13340600 1994 11 30   934.00 A
13340600 1994 12 01  2610.00 A
13340600 1994 12 02  2120.00 A
13340600 1994 12 03  1520.00 A
13340600 1994 12 04  1220.00 A
13340600 1994 12 05   817.00 A
13340600 1994 12 06   670.00 A:e
13340600 1994 12 07   650.00 A:e
13340600 1994 12 08   670.00 A:e
13340600 1994 12 09   700.00 A:e
13340600 1994 12 10   730.00 A:e
13340600 1994 12 11   785.00 A
13340600 1994 12 12   804.00 A
13340600 1994 12 13   862.00 A
13340600 1994 12 14   881.00 A
13340600 1994 12 15   843.00 A
13340600 1994 12 16   863.00 A
13340600 1994 12 17   997.00 A
13340600 1994 12 18  1400.00 A
13340600 1994 12 19  1450.00 A
13340600 1994 12 20  1220.00 A
13340600 1994 12 21  1100.00 A
13340600 1994 12 22  1050.00 A
13340600 1994 12 23   907.00 A
13340600 1994 12 24   798.00 A
13340600 1994 12 25  1000.00 A
13340600 1994 12 26  1060.00 A
13340600 1994 12 27  1250.00 A
13340600 1994 12 28  1690.00 A
13340600 1994 12 29  1530.00 A
13340600 1994 12 30  1300.00 A
13340600 1994 12 31   924.00 A
13340600 1995 01 01   600.00 A:e
13340600 1995 01 02   470.00 A:e
13340600 1995 01 03   440.00 A:e
13340600 1995 01 04   500.00 A:e
13340600 1995 01 05   640.00 A:e
13340600 1995 01 06   760.00 A:e
13340600 1995 01 07   930.00 A:e
13340600 1995 01 08   980.00 A:e
13340600 1995 01 09  1100.00 A:e
13340600 1995 01 10  1350.00 A:e
13340600 1995 01 11  1550.00 A:e
13340600 1995 01 12  1650.00 A:e
13340600 1995 01 13  2010.00 A
13340600 1995 01 14  2430.00 A
13340600 1995 01 15  3080.00 A
13340600 1995 01 16  2570.00 A
13340600 1995 01 17  2180.00 A
13340600 1995 01 18  1920.00 A
13340600 1995 01 19  1770.00 A
13340600 1995 01 20  1610.00 A
13340600 1995 01 21  1310.00 A
13340600 1995 01 22  1160.00 A:e
13340600 1995 01 23  1060.00 A:e
13340600 1995 01 24  1100.00 A:e
13340600 1995 01 25  1220.00 A:e
13340600 1995 01 26  1300.00 A:e
13340600 1995 01 27  1280.00 A:e
13340600 1995 01 28  1240.00 A:e
13340600 1995 01 29  1190.00 A
13340600 1995 01 30  1260.00 A
13340600 1995 01 31  2750.00 A
13340600 1995 02 01 10400.00 A
13340600 1995 02 02 10100.00 A
13340600 1995 02 03  7300.00 A
13340600 1995 02 04  5540.00 A
13340600 1995 02 05  4650.00 A
13340600 1995 02 06  4200.00 A
13340600 1995 02 07  3910.00 A
13340600 1995 02 08  3640.00 A
13340600 1995 02 09  3360.00 A
13340600 1995 02 10  3160.00 A
13340600 1995 02 11  2890.00 A
13340600 1995 02 12  2450.00 A
13340600 1995 02 13  2000.00 A:e
13340600 1995 02 14  1900.00 A:e
13340600 1995 02 15  2100.00 A:e
13340600 1995 02 16  2240.00 A
13340600 1995 02 17  2440.00 A
13340600 1995 02 18  2850.00 A
13340600 1995 02 19  6400.00 A
13340600 1995 02 20 12900.00 A
13340600 1995 02 21 10700.00 A
13340600 1995 02 22  8860.00 A
13340600 1995 02 23  7500.00 A
13340600 1995 02 24  6730.00 A
13340600 1995 02 25  6580.00 A
13340600 1995 02 26  6290.00 A
13340600 1995 02 27  5800.00 A
13340600 1995 02 28  5230.00 A
13340600 1995 03 01  4780.00 A
13340600 1995 03 02  4340.00 A
13340600 1995 03 03  4140.00 A
13340600 1995 03 04  3950.00 A
13340600 1995 03 05  3620.00 A
13340600 1995 03 06  3370.00 A
13340600 1995 03 07  3110.00 A
13340600 1995 03 08  3000.00 A
13340600 1995 03 09  3440.00 A
13340600 1995 03 10  3810.00 A
13340600 1995 03 11  4140.00 A
13340600 1995 03 12  4510.00 A
13340600 1995 03 13  4360.00 A
13340600 1995 03 14  4580.00 A
13340600 1995 03 15  4980.00 A
13340600 1995 03 16  5080.00 A
13340600 1995 03 17  4900.00 A
13340600 1995 03 18  5010.00 A
13340600 1995 03 19  5950.00 A
13340600 1995 03 20  5630.00 A
13340600 1995 03 21  5780.00 A
13340600 1995 03 22  5360.00 A
13340600 1995 03 23  5070.00 A
13340600 1995 03 24  4800.00 A
13340600 1995 03 25  4370.00 A
13340600 1995 03 26  4050.00 A
13340600 1995 03 27  3820.00 A
13340600 1995 03 28  3600.00 A
13340600 1995 03 29  3480.00 A
13340600 1995 03 30  3410.00 A
13340600 1995 03 31  3400.00 A
13340600 1995 04 01  3570.00 A
13340600 1995 04 02  3500.00 A
13340600 1995 04 03  3380.00 A
13340600 1995 04 04  3580.00 A
13340600 1995 04 05  4050.00 A
13340600 1995 04 06  4360.00 A
13340600 1995 04 07  4860.00 A
13340600 1995 04 08  6250.00 A
13340600 1995 04 09  5500.00 A
13340600 1995 04 10  4980.00 A
13340600 1995 04 11  4760.00 A
13340600 1995 04 12  4600.00 A
13340600 1995 04 13  5170.00 A
13340600 1995 04 14  5410.00 A
13340600 1995 04 15  4940.00 A
13340600 1995 04 16  4710.00 A
13340600 1995 04 17  4600.00 A
13340600 1995 04 18  4520.00 A
13340600 1995 04 19  4500.00 A
13340600 1995 04 20  4230.00 A
13340600 1995 04 21  4030.00 A
13340600 1995 04 22  3960.00 A
13340600 1995 04 23  4060.00 A
13340600 1995 04 24  4300.00 A
13340600 1995 04 25  4590.00 A
13340600 1995 04 26  4800.00 A
13340600 1995 04 27  4950.00 A
13340600 1995 04 28  5110.00 A
13340600 1995 04 29  4970.00 A
13340600 1995 04 30  4880.00 A
13340600 1995 05 01  4810.00 A
13340600 1995 05 02  5590.00 A
13340600 1995 05 03  6440.00 A
13340600 1995 05 04  6460.00 A
13340600 1995 05 05  6930.00 A
13340600 1995 05 06  7590.00 A
13340600 1995 05 07  8110.00 A
13340600 1995 05 08  8330.00 A
13340600 1995 05 09  8880.00 A
13340600 1995 05 10  9230.00 A
13340600 1995 05 11  9790.00 A
13340600 1995 05 12  9870.00 A
13340600 1995 05 13  8850.00 A
13340600 1995 05 14  8140.00 A
13340600 1995 05 15  7930.00 A
13340600 1995 05 16  7930.00 A
13340600 1995 05 17  8930.00 A
13340600 1995 05 18  8890.00 A
13340600 1995 05 19  8940.00 A
13340600 1995 05 20  8780.00 A
13340600 1995 05 21  8910.00 A
13340600 1995 05 22  8860.00 A
13340600 1995 05 23  8640.00 A
13340600 1995 05 24  8430.00 A
13340600 1995 05 25  8290.00 A
13340600 1995 05 26  8100.00 A
13340600 1995 05 27  7420.00 A
13340600 1995 05 28  7370.00 A
13340600 1995 05 29  7890.00 A
13340600 1995 05 30  8690.00 A
13340600 1995 05 31  9220.00 A
13340600 1995 06 01  9120.00 A
13340600 1995 06 02  8880.00 A
13340600 1995 06 03  9580.00 A
13340600 1995 06 04  8920.00 A
13340600 1995 06 05  9080.00 A
13340600 1995 06 06  8760.00 A
13340600 1995 06 07  7340.00 A
13340600 1995 06 08  6780.00 A
13340600 1995 06 09  5960.00 A
13340600 1995 06 10  5560.00 A
13340600 1995 06 11  5580.00 A
13340600 1995 06 12  5520.00 A
13340600 1995 06 13  5530.00 A
13340600 1995 06 14  5380.00 A
13340600 1995 06 15  5170.00 A
13340600 1995 06 16  5070.00 A
13340600 1995 06 17  5160.00 A
13340600 1995 06 18  5130.00 A
13340600 1995 06 19  4780.00 A
13340600 1995 06 20  4640.00 A
13340600 1995 06 21  4350.00 A
13340600 1995 06 22  4320.00 A
13340600 1995 06 23  3980.00 A
13340600 1995 06 24  3860.00 A
13340600 1995 06 25  3710.00 A
13340600 1995 06 26  3560.00 A
13340600 1995 06 27  3380.00 A
13340600 1995 06 28  3180.00 A
13340600 1995 06 29  3000.00 A
13340600 1995 06 30  2860.00 A
13340600 1995 07 01  2740.00 A
13340600 1995 07 02  2720.00 A
13340600 1995 07 03  4100.00 A
13340600 1995 07 04  3800.00 A
13340600 1995 07 05  3050.00 A
13340600 1995 07 06  2810.00 A
13340600 1995 07 07  2900.00 A
13340600 1995 07 08  2600.00 A
13340600 1995 07 09  2450.00 A
13340600 1995 07 10  2460.00 A
13340600 1995 07 11  2460.00 A
13340600 1995 07 12  2380.00 A
13340600 1995 07 13  2730.00 A
13340600 1995 07 14  2450.00 A
13340600 1995 07 15  2190.00 A
13340600 1995 07 16  2070.00 A
13340600 1995 07 17  1970.00 A
13340600 1995 07 18  1870.00 A
13340600 1995 07 19  1800.00 A
13340600 1995 07 20  1740.00 A
13340600 1995 07 21  1780.00 A
13340600 1995 07 22  1660.00 A
13340600 1995 07 23  1600.00 A
13340600 1995 07 24  1540.00 A
13340600 1995 07 25  1490.00 A
13340600 1995 07 26  1470.00 A
13340600 1995 07 27  1500.00 A
13340600 1995 07 28  1420.00 A
13340600 1995 07 29  1400.00 A
13340600 1995 07 30  1380.00 A
13340600 1995 07 31  1320.00 A
13340600 1995 08 01  1280.00 A
13340600 1995 08 02  1240.00 A
13340600 1995 08 03  1210.00 A
13340600 1995 08 04  1180.00 A
13340600 1995 08 05  1150.00 A
13340600 1995 08 06  1130.00 A
13340600 1995 08 07  1180.00 A
13340600 1995 08 08  1400.00 A
13340600 1995 08 09  1290.00 A
13340600 1995 08 10  1170.00 A
13340600 1995 08 11  1180.00 A
13340600 1995 08 12  1150.00 A
13340600 1995 08 13  1180.00 A
13340600 1995 08 14  1140.00 A
13340600 1995 08 15  1140.00 A
13340600 1995 08 16  1370.00 A
13340600 1995 08 17  1310.00 A
13340600 1995 08 18  1350.00 A
13340600 1995 08 19  1150.00 A
13340600 1995 08 20  1080.00 A
13340600 1995 08 21  1030.00 A
13340600 1995 08 22   999.00 A
13340600 1995 08 23   992.00 A
13340600 1995 08 24  1010.00 A
13340600 1995 08 25   973.00 A
13340600 1995 08 26   949.00 A
13340600 1995 08 27   931.00 A
13340600 1995 08 28   922.00 A
13340600 1995 08 29   906.00 A
13340600 1995 08 30   910.00 A
13340600 1995 08 31   893.00 A
13340600 1995 09 01   873.00 A
13340600 1995 09 02   856.00 A
13340600 1995 09 03   842.00 A
13340600 1995 09 04   833.00 A
13340600 1995 09 05   858.00 A
13340600 1995 09 06   866.00 A
13340600 1995 09 07   833.00 A
13340600 1995 09 08   916.00 A
13340600 1995 09 09  1020.00 A
13340600 1995 09 10   928.00 A
13340600 1995 09 11   965.00 A
13340600 1995 09 12   882.00 A
13340600 1995 09 13   831.00 A
13340600 1995 09 14   807.00 A
13340600 1995 09 15   792.00 A
13340600 1995 09 16   779.00 A
13340600 1995 09 17   767.00 A
13340600 1995 09 18   758.00 A
13340600 1995 09 19   775.00 A
13340600 1995 09 20   935.00 A
13340600 1995 09 21   831.00 A
13340600 1995 09 22   777.00 A
13340600 1995 09 23   769.00 A
13340600 1995 09 24   750.00 A
13340600 1995 09 25   735.00 A
13340600 1995 09 26   736.00 A
13340600 1995 09 27   771.00 A
13340600 1995 09 28   856.00 A
13340600 1995 09 29  1030.00 A
13340600 1995 09 30  1040.00 A
13340600 1995 10 01  1000.00 A
13340600 1995 10 02   919.00 A
13340600 1995 10 03  1300.00 A:e
13340600 1995 10 04  2700.00 A:e
13340600 1995 10 05  1700.00 A:e
13340600 1995 10 06  1300.00 A:e
13340600 1995 10 07  1200.00 A:e
13340600 1995 10 08  1100.00 A:e
13340600 1995 10 09  1100.00 A:e
13340600 1995 10 10  1100.00 A:e
13340600 1995 10 11  1100.00 A:e
13340600 1995 10 12  1890.00 A
13340600 1995 10 13  1620.00 A
13340600 1995 10 14  1330.00 A
13340600 1995 10 15  1230.00 A
13340600 1995 10 16  1380.00 A
13340600 1995 10 17  2000.00 A
13340600 1995 10 18  3720.00 A
13340600 1995 10 19  2630.00 A
13340600 1995 10 20  2060.00 A
13340600 1995 10 21  2070.00 A
13340600 1995 10 22  2000.00 A
13340600 1995 10 23  1760.00 A
13340600 1995 10 24  1640.00 A
13340600 1995 10 25  1620.00 A
13340600 1995 10 26  3280.00 A
13340600 1995 10 27  2680.00 A
13340600 1995 10 28  2190.00 A
13340600 1995 10 29  1980.00 A
13340600 1995 10 30  1810.00 A
13340600 1995 10 31  1670.00 A
13340600 1995 11 01  1400.00 A:e
13340600 1995 11 02  1300.00 A:e
13340600 1995 11 03  1100.00 A:e
13340600 1995 11 04  1100.00 A:e
13340600 1995 11 05  1300.00 A:e
13340600 1995 11 06  1540.00 A
13340600 1995 11 07  1470.00 A
13340600 1995 11 08  2850.00 A
13340600 1995 11 09  7060.00 A
13340600 1995 11 10  4140.00 A
13340600 1995 11 11  5280.00 A
13340600 1995 11 12  8840.00 A
13340600 1995 11 13  6780.00 A
13340600 1995 11 14  7170.00 A
13340600 1995 11 15  6580.00 A
13340600 1995 11 16  6870.00 A
13340600 1995 11 17  6380.00 A
13340600 1995 11 18  6080.00 A
13340600 1995 11 19  5540.00 A
13340600 1995 11 20  4980.00 A
13340600 1995 11 21  4580.00 A
13340600 1995 11 22  4460.00 A
13340600 1995 11 23  4880.00 A
13340600 1995 11 24  6040.00 A
13340600 1995 11 25  9160.00 A
13340600 1995 11 26  9690.00 A
13340600 1995 11 27  8680.00 A
13340600 1995 11 28  8880.00 A
13340600 1995 11 29 19100.00 A
13340600 1995 11 30 34200.00 A
13340600 1995 12 01 32600.00 A
13340600 1995 12 02 24100.00 A
13340600 1995 12 03 17400.00 A
13340600 1995 12 04 14100.00 A
13340600 1995 12 05 11200.00 A
13340600 1995 12 06  9590.00 A
13340600 1995 12 07  8420.00 A
13340600 1995 12 08  7260.00 A
13340600 1995 12 09  6540.00 A
13340600 1995 12 10  6680.00 A
13340600 1995 12 11  8070.00 A
13340600 1995 12 12  9880.00 A
13340600 1995 12 13 10600.00 A
13340600 1995 12 14  9770.00 A
13340600 1995 12 15  9190.00 A
13340600 1995 12 16  8330.00 A
13340600 1995 12 17  7550.00 A
13340600 1995 12 18  6910.00 A
13340600 1995 12 19  6360.00 A
13340600 1995 12 20  5920.00 A
13340600 1995 12 21  5510.00 A
13340600 1995 12 22  5020.00 A
13340600 1995 12 23  4500.00 A:e
13340600 1995 12 24  4200.00 A:e
13340600 1995 12 25  4000.00 A:e
13340600 1995 12 26  3800.00 A:e
13340600 1995 12 27  3600.00 A:e
13340600 1995 12 28  3600.00 A:e
13340600 1995 12 29  3700.00 A:e
13340600 1995 12 30  3800.00 A:e
13340600 1995 12 31  3840.00 A
13340600 1996 01 01  3510.00 A
13340600 1996 01 02  3310.00 A
13340600 1996 01 03  4140.00 A
13340600 1996 01 04  3920.00 A
13340600 1996 01 05  3430.00 A
13340600 1996 01 06  3230.00 A
13340600 1996 01 07  3190.00 A
13340600 1996 01 08  3630.00 A
13340600 1996 01 09  3560.00 A
13340600 1996 01 10  3570.00 A
13340600 1996 01 11  3360.00 A
13340600 1996 01 12  3260.00 A
13340600 1996 01 13  3150.00 A
13340600 1996 01 14  3090.00 A
13340600 1996 01 15  3810.00 A
13340600 1996 01 16  5800.00 A
13340600 1996 01 17  5350.00 A
13340600 1996 01 18  4430.00 A
13340600 1996 01 19  4260.00 A
13340600 1996 01 20  3960.00 A
13340600 1996 01 21  3730.00 A
13340600 1996 01 22  3430.00 A
13340600 1996 01 23  3230.00 A
13340600 1996 01 24  3140.00 A
13340600 1996 01 25  3010.00 A
13340600 1996 01 26  2870.00 A
13340600 1996 01 27  2760.00 A
13340600 1996 01 28  2730.00 A
13340600 1996 01 29  2610.00 A
13340600 1996 01 30  2100.00 A:e
13340600 1996 01 31  1700.00 A:e
13340600 1996 02 01  1500.00 A:e
13340600 1996 02 02  1600.00 A:e
13340600 1996 02 03  1700.00 A:e
13340600 1996 02 04  1900.00 A:e
13340600 1996 02 05  2500.00 A:e
13340600 1996 02 06  3600.00 A:e
13340600 1996 02 07 11200.00 A
13340600 1996 02 08 15500.00 A
13340600 1996 02 09 26600.00 A
13340600 1996 02 10 20400.00 A
13340600 1996 02 11 13700.00 A
13340600 1996 02 12 10600.00 A
13340600 1996 02 13  8960.00 A
13340600 1996 02 14  7990.00 A
13340600 1996 02 15  7310.00 A
13340600 1996 02 16  6870.00 A
13340600 1996 02 17  6690.00 A
13340600 1996 02 18  8980.00 A
13340600 1996 02 19 10800.00 A
13340600 1996 02 20 10200.00 A
13340600 1996 02 21  9190.00 A
13340600 1996 02 22  8290.00 A
13340600 1996 02 23  7510.00 A
13340600 1996 02 24  6760.00 A
13340600 1996 02 25  6150.00 A
13340600 1996 02 26  5650.00 A
13340600 1996 02 27  4800.00 A:e
13340600 1996 02 28  4500.00 A:e
13340600 1996 02 29  4400.00 A:e
13340600 1996 03 01  4200.00 A:e
13340600 1996 03 02  4100.00 A:e
13340600 1996 03 03  4000.00 A:e
13340600 1996 03 04  4200.00 A
13340600 1996 03 05  4030.00 A
13340600 1996 03 06  3750.00 A
13340600 1996 03 07  3640.00 A
13340600 1996 03 08  3620.00 A
13340600 1996 03 09  3650.00 A
13340600 1996 03 10  3890.00 A
13340600 1996 03 11  4370.00 A
13340600 1996 03 12  4770.00 A
13340600 1996 03 13  5080.00 A
13340600 1996 03 14  5150.00 A
13340600 1996 03 15  5350.00 A
13340600 1996 03 16  5230.00 A
13340600 1996 03 17  5040.00 A
13340600 1996 03 18  4860.00 A
13340600 1996 03 19  4790.00 A
13340600 1996 03 20  4880.00 A
13340600 1996 03 21  4770.00 A
13340600 1996 03 22  4840.00 A
13340600 1996 03 23  4940.00 A
13340600 1996 03 24  4620.00 A
13340600 1996 03 25  4180.00 A
13340600 1996 03 26  4300.00 A
13340600 1996 03 27  4080.00 A
13340600 1996 03 28  3860.00 A
13340600 1996 03 29  3790.00 A
13340600 1996 03 30  3700.00 A
13340600 1996 03 31  3560.00 A
13340600 1996 04 01  4220.00 A
13340600 1996 04 02  5250.00 A
13340600 1996 04 03  4890.00 A
13340600 1996 04 04  4620.00 A
13340600 1996 04 05  4630.00 A
13340600 1996 04 06  5000.00 A
13340600 1996 04 07  6040.00 A
13340600 1996 04 08  8230.00 A
13340600 1996 04 09 10300.00 A
13340600 1996 04 10 12800.00 A
13340600 1996 04 11 14700.00 A
13340600 1996 04 12 13500.00 A
13340600 1996 04 13 11700.00 A
13340600 1996 04 14 10400.00 A
13340600 1996 04 15  9700.00 A
13340600 1996 04 16  9650.00 A
13340600 1996 04 17 10500.00 A
13340600 1996 04 18  9550.00 A
13340600 1996 04 19  8840.00 A
13340600 1996 04 20  8460.00 A
13340600 1996 04 21  7870.00 A
13340600 1996 04 22  7430.00 A
13340600 1996 04 23  8690.00 A
13340600 1996 04 24 16800.00 A
13340600 1996 04 25 15300.00 A
13340600 1996 04 26 14000.00 A
13340600 1996 04 27 12200.00 A
13340600 1996 04 28 10800.00 A
13340600 1996 04 29 10000.00 A
13340600 1996 04 30  9290.00 A
13340600 1996 05 01  9370.00 A
13340600 1996 05 02  8660.00 A
13340600 1996 05 03  8010.00 A
13340600 1996 05 04  7450.00 A
13340600 1996 05 05  7010.00 A
13340600 1996 05 06  6780.00 A
13340600 1996 05 07  6660.00 A
13340600 1996 05 08  6500.00 A
13340600 1996 05 09  6300.00 A
13340600 1996 05 10  6280.00 A
13340600 1996 05 11  6360.00 A
13340600 1996 05 12  7370.00 A
13340600 1996 05 13  9360.00 A
13340600 1996 05 14 13600.00 A
13340600 1996 05 15 15700.00 A
13340600 1996 05 16 17500.00 A
13340600 1996 05 17 17800.00 A
13340600 1996 05 18 20700.00 A
13340600 1996 05 19 19100.00 A
13340600 1996 05 20 17000.00 A
13340600 1996 05 21 15100.00 A
13340600 1996 05 22 15000.00 A
13340600 1996 05 23 13800.00 A
13340600 1996 05 24 12600.00 A
13340600 1996 05 25 12200.00 A
13340600 1996 05 26 12800.00 A
13340600 1996 05 27 13700.00 A
13340600 1996 05 28 14000.00 A
13340600 1996 05 29 13100.00 A
13340600 1996 05 30 11900.00 A
13340600 1996 05 31 11000.00 A
13340600 1996 06 01 10700.00 A
13340600 1996 06 02 10800.00 A
13340600 1996 06 03 12000.00 A
13340600 1996 06 04 13400.00 A
13340600 1996 06 05 13900.00 A
13340600 1996 06 06 12800.00 A
13340600 1996 06 07 12500.00 A
13340600 1996 06 08 13800.00 A
13340600 1996 06 09 14200.00 A
13340600 1996 06 10 12800.00 A
13340600 1996 06 11 11700.00 A
13340600 1996 06 12 10700.00 A
13340600 1996 06 13 10100.00 A
13340600 1996 06 14  9940.00 A
13340600 1996 06 15  9840.00 A
13340600 1996 06 16  9770.00 A
13340600 1996 06 17  9490.00 A
13340600 1996 06 18  8630.00 A
13340600 1996 06 19  7430.00 A
13340600 1996 06 20  6630.00 A
13340600 1996 06 21  6100.00 A
13340600 1996 06 22  6270.00 A
13340600 1996 06 23  5960.00 A
13340600 1996 06 24  6200.00 A
13340600 1996 06 25  5840.00 A
13340600 1996 06 26  5550.00 A
13340600 1996 06 27  5620.00 A
13340600 1996 06 28  5620.00 A
13340600 1996 06 29  5220.00 A
13340600 1996 06 30  5000.00 A
13340600 1996 07 01  4940.00 A
13340600 1996 07 02  4880.00 A
13340600 1996 07 03  4800.00 A
13340600 1996 07 04  4560.00 A
13340600 1996 07 05  4220.00 A
13340600 1996 07 06  3850.00 A
13340600 1996 07 07  3590.00 A
13340600 1996 07 08  3390.00 A
13340600 1996 07 09  3240.00 A
13340600 1996 07 10  3090.00 A
13340600 1996 07 11  2920.00 A
13340600 1996 07 12  2780.00 A
13340600 1996 07 13  2660.00 A
13340600 1996 07 14  2560.00 A
13340600 1996 07 15  2450.00 A
13340600 1996 07 16  2350.00 A
13340600 1996 07 17  2240.00 A
13340600 1996 07 18  2180.00 A
13340600 1996 07 19  2100.00 A
13340600 1996 07 20  2040.00 A
13340600 1996 07 21  1980.00 A
13340600 1996 07 22  1900.00 A
13340600 1996 07 23  1830.00 A
13340600 1996 07 24  1760.00 A
13340600 1996 07 25  1700.00 A
13340600 1996 07 26  1650.00 A
13340600 1996 07 27  1600.00 A
13340600 1996 07 28  1550.00 A
13340600 1996 07 29  1510.00 A
13340600 1996 07 30  1580.00 A
13340600 1996 07 31  1600.00 A
13340600 1996 08 01  1470.00 A
13340600 1996 08 02  1420.00 A
13340600 1996 08 03  1460.00 A
13340600 1996 08 04  1460.00 A
13340600 1996 08 05  1530.00 A
13340600 1996 08 06  1620.00 A
13340600 1996 08 07  1410.00 A
13340600 1996 08 08  1330.00 A
13340600 1996 08 09  1270.00 A
13340600 1996 08 10  1230.00 A
13340600 1996 08 11  1200.00 A
13340600 1996 08 12  1170.00 A
13340600 1996 08 13  1130.00 A
13340600 1996 08 14  1140.00 A
13340600 1996 08 15  1140.00 A
13340600 1996 08 16  1100.00 A
13340600 1996 08 17  1060.00 A
13340600 1996 08 18  1030.00 A
13340600 1996 08 19  1030.00 A
13340600 1996 08 20  1010.00 A
13340600 1996 08 21  1010.00 A
13340600 1996 08 22   994.00 A
13340600 1996 08 23   969.00 A
13340600 1996 08 24   947.00 A
13340600 1996 08 25   929.00 A
13340600 1996 08 26   914.00 A
13340600 1996 08 27   912.00 A
13340600 1996 08 28  1070.00 A
13340600 1996 08 29  1050.00 A
13340600 1996 08 30   966.00 A
13340600 1996 08 31   916.00 A
13340600 1996 09 01   896.00 A
13340600 1996 09 02   883.00 A
13340600 1996 09 03   874.00 A
13340600 1996 09 04   866.00 A
13340600 1996 09 05  1000.00 A
13340600 1996 09 06  1100.00 A
13340600 1996 09 07   967.00 A
13340600 1996 09 08   901.00 A
13340600 1996 09 09   871.00 A
13340600 1996 09 10   852.00 A
13340600 1996 09 11   833.00 A
13340600 1996 09 12   819.00 A
13340600 1996 09 13   806.00 A
13340600 1996 09 14   844.00 A
13340600 1996 09 15   951.00 A
13340600 1996 09 16  1110.00 A
13340600 1996 09 17   985.00 A
13340600 1996 09 18   946.00 A
13340600 1996 09 19  1030.00 A
13340600 1996 09 20  1180.00 A
13340600 1996 09 21  1030.00 A
13340600 1996 09 22   922.00 A
13340600 1996 09 23   943.00 A
13340600 1996 09 24   900.00 A
13340600 1996 09 25   871.00 A
13340600 1996 09 26   849.00 A
13340600 1996 09 27   833.00 A
13340600 1996 09 28   820.00 A
13340600 1996 09 29   809.00 A
13340600 1996 09 30   793.00 A
13340600 1996 10 01   781.00 A
13340600 1996 10 02   767.00 A
13340600 1996 10 03   763.00 A
13340600 1996 10 04   758.00 A
13340600 1996 10 05   785.00 A
13340600 1996 10 06   808.00 A
13340600 1996 10 07   769.00 A
13340600 1996 10 08   755.00 A
13340600 1996 10 09   747.00 A
13340600 1996 10 10   735.00 A
13340600 1996 10 11   728.00 A
13340600 1996 10 12   722.00 A
13340600 1996 10 13   745.00 A
13340600 1996 10 14   990.00 A
13340600 1996 10 15  1260.00 A
13340600 1996 10 16  1200.00 A
13340600 1996 10 17   952.00 A
13340600 1996 10 18   942.00 A
13340600 1996 10 19  1410.00 A
13340600 1996 10 20  1140.00 A
13340600 1996 10 21   952.00 A
13340600 1996 10 22   950.00 A
13340600 1996 10 23  1130.00 A
13340600 1996 10 24  1330.00 A
13340600 1996 10 25  1580.00 A
13340600 1996 10 26  1170.00 A
13340600 1996 10 27  1020.00 A
13340600 1996 10 28   967.00 A
13340600 1996 10 29  1040.00 A
13340600 1996 10 30  1130.00 A
13340600 1996 10 31  1010.00 A
13340600 1996 11 01   913.00 A
13340600 1996 11 02   865.00 A
13340600 1996 11 03   864.00 A
13340600 1996 11 04   919.00 A
13340600 1996 11 05   926.00 A
13340600 1996 11 06   902.00 A
13340600 1996 11 07   955.00 A
13340600 1996 11 08   914.00 A
13340600 1996 11 09   944.00 A
13340600 1996 11 10   932.00 A
13340600 1996 11 11   921.00 A
13340600 1996 11 12   935.00 A
13340600 1996 11 13   948.00 A
13340600 1996 11 14  1040.00 A
13340600 1996 11 15  1070.00 A
13340600 1996 11 16  1010.00 A
13340600 1996 11 17   997.00 A
13340600 1996 11 18  1100.00 A
13340600 1996 11 19  1220.00 A
13340600 1996 11 20  2230.00 A
13340600 1996 11 21  1590.00 A
13340600 1996 11 22  1500.00 A
13340600 1996 11 23  1560.00 A
13340600 1996 11 24  1270.00 A
13340600 1996 11 25  1290.00 A
13340600 1996 11 26  1270.00 A
13340600 1996 11 27  1200.00 A
13340600 1996 11 28  1680.00 A
13340600 1996 11 29  1750.00 A
13340600 1996 11 30  1400.00 A
13340600 1996 12 01  1370.00 A
13340600 1996 12 02  1280.00 A
13340600 1996 12 03  1210.00 A
13340600 1996 12 04  1100.00 A
13340600 1996 12 05   950.00 A:e
13340600 1996 12 06  1000.00 A:e
13340600 1996 12 07  1100.00 A:e
13340600 1996 12 08  1220.00 A
13340600 1996 12 09  1830.00 A
13340600 1996 12 10  2130.00 A
13340600 1996 12 11  2460.00 A
13340600 1996 12 12  2010.00 A
13340600 1996 12 13  1760.00 A
13340600 1996 12 14  1600.00 A
13340600 1996 12 15  1440.00 A
13340600 1996 12 16  1390.00 A
13340600 1996 12 17  1210.00 A
13340600 1996 12 18   949.00 A
13340600 1996 12 19   995.00 A
13340600 1996 12 20  1150.00 A
13340600 1996 12 21  1300.00 A
13340600 1996 12 22  1260.00 A
13340600 1996 12 23  1190.00 A
13340600 1996 12 24  1150.00 A
13340600 1996 12 25  1080.00 A
13340600 1996 12 26  1030.00 A
13340600 1996 12 27   961.00 A
13340600 1996 12 28  1110.00 A
13340600 1996 12 29  1200.00 A
13340600 1996 12 30  2260.00 A
13340600 1996 12 31  5230.00 A
13340600 1997 01 01  8750.00 A
13340600 1997 01 02  8220.00 A
13340600 1997 01 03  6910.00 A
13340600 1997 01 04  5180.00 A
13340600 1997 01 05  4120.00 A
13340600 1997 01 06  3470.00 A
13340600 1997 01 07  3140.00 A
13340600 1997 01 08  2840.00 A
13340600 1997 01 09  2620.00 A
13340600 1997 01 10  2580.00 A
13340600 1997 01 11  2500.00 A
13340600 1997 01 12  2020.00 A
13340600 1997 01 13  1500.00 A:e
13340600 1997 01 14  1600.00 A:e
13340600 1997 01 15  1600.00 A:e
13340600 1997 01 16  1700.00 A:e
13340600 1997 01 17  2090.00 A
13340600 1997 01 18  3170.00 A
13340600 1997 01 19  3040.00 A
13340600 1997 01 20  2380.00 A
13340600 1997 01 21  2230.00 A
13340600 1997 01 22  2120.00 A
13340600 1997 01 23  2010.00 A
13340600 1997 01 24  1950.00 A
13340600 1997 01 25  1830.00 A
13340600 1997 01 26  1790.00 A
13340600 1997 01 27  1560.00 A
13340600 1997 01 28  1520.00 A
13340600 1997 01 29  1790.00 A
13340600 1997 01 30  1890.00 A
13340600 1997 01 31  2810.00 A
13340600 1997 02 01  3040.00 A
13340600 1997 02 02  3110.00 A
13340600 1997 02 03  2820.00 A
13340600 1997 02 04  2510.00 A
13340600 1997 02 05  2190.00 A
13340600 1997 02 06  1900.00 A:e
13340600 1997 02 07  1700.00 A:e
13340600 1997 02 08  1600.00 A:e
13340600 1997 02 09  1600.00 A:e
13340600 1997 02 10  1800.00 A:e
13340600 1997 02 11  1960.00 A
13340600 1997 02 12  2010.00 A
13340600 1997 02 13  1830.00 A
13340600 1997 02 14  1810.00 A
13340600 1997 02 15  2530.00 A
13340600 1997 02 16  2590.00 A
13340600 1997 02 17  2530.00 A
13340600 1997 02 18  2600.00 A
13340600 1997 02 19  2730.00 A
13340600 1997 02 20  2820.00 A
13340600 1997 02 21  2600.00 A
13340600 1997 02 22  2440.00 A
13340600 1997 02 23  2280.00 A
13340600 1997 02 24  2120.00 A
13340600 1997 02 25  2110.00 A
13340600 1997 02 26  2100.00 A
13340600 1997 02 27  2060.00 A
13340600 1997 02 28  1910.00 A
13340600 1997 03 01  1850.00 A
13340600 1997 03 02  1940.00 A
13340600 1997 03 03  1840.00 A
13340600 1997 03 04  1750.00 A
13340600 1997 03 05  1680.00 A
13340600 1997 03 06  1670.00 A
13340600 1997 03 07  1840.00 A
13340600 1997 03 08  1980.00 A
13340600 1997 03 09  1910.00 A
13340600 1997 03 10  2540.00 A
13340600 1997 03 11  2560.00 A
13340600 1997 03 12  2510.00 A
13340600 1997 03 13  2330.00 A
13340600 1997 03 14  2140.00 A
13340600 1997 03 15  2010.00 A
13340600 1997 03 16  2420.00 A
13340600 1997 03 17  3450.00 A
13340600 1997 03 18  3650.00 A
13340600 1997 03 19  4340.00 A
13340600 1997 03 20  7140.00 A
13340600 1997 03 21  8230.00 A
13340600 1997 03 22  7300.00 A
13340600 1997 03 23  6460.00 A
13340600 1997 03 24  5740.00 A
13340600 1997 03 25  5510.00 A
13340600 1997 03 26  6370.00 A
13340600 1997 03 27  8390.00 A
13340600 1997 03 28  7280.00 A
13340600 1997 03 29  6120.00 A
13340600 1997 03 30  5500.00 A
13340600 1997 03 31  5470.00 A
13340600 1997 04 01  5020.00 A
13340600 1997 04 02  4530.00 A
13340600 1997 04 03  4490.00 A
13340600 1997 04 04  4240.00 A
13340600 1997 04 05  3870.00 A
13340600 1997 04 06  3740.00 A
13340600 1997 04 07  3860.00 A
13340600 1997 04 08  4050.00 A
13340600 1997 04 09  4120.00 A
13340600 1997 04 10  4320.00 A
13340600 1997 04 11  4050.00 A
13340600 1997 04 12  4090.00 A
13340600 1997 04 13  4430.00 A
13340600 1997 04 14  4710.00 A
13340600 1997 04 15  5010.00 A
13340600 1997 04 16  6070.00 A
13340600 1997 04 17  8400.00 A
13340600 1997 04 18  9330.00 A
13340600 1997 04 19 10700.00 A
13340600 1997 04 20 15700.00 A
13340600 1997 04 21 16900.00 A
13340600 1997 04 22 14000.00 A
13340600 1997 04 23 13000.00 A
13340600 1997 04 24 12700.00 A
13340600 1997 04 25 12200.00 A
13340600 1997 04 26 12700.00 A
13340600 1997 04 27 16000.00 A
13340600 1997 04 28 16800.00 A
13340600 1997 04 29 14800.00 A
13340600 1997 04 30 13800.00 A
13340600 1997 05 01 12600.00 A
13340600 1997 05 02 11300.00 A
13340600 1997 05 03 11200.00 A
13340600 1997 05 04 12300.00 A
13340600 1997 05 05 12700.00 A
13340600 1997 05 06 14400.00 A
13340600 1997 05 07 15300.00 A
13340600 1997 05 08 15100.00 A
13340600 1997 05 09 15900.00 A
13340600 1997 05 10 18300.00 A
13340600 1997 05 11 21400.00 A
13340600 1997 05 12 23400.00 A
13340600 1997 05 13 26000.00 A
13340600 1997 05 14 28600.00 A
13340600 1997 05 15 29800.00 A
13340600 1997 05 16 32400.00 A
13340600 1997 05 17 33800.00 A
13340600 1997 05 18 30500.00 A
13340600 1997 05 19 25600.00 A
13340600 1997 05 20 23600.00 A
13340600 1997 05 21 22500.00 A
13340600 1997 05 22 20800.00 A
13340600 1997 05 23 20000.00 A
13340600 1997 05 24 20900.00 A
13340600 1997 05 25 20800.00 A
13340600 1997 05 26 19600.00 A
13340600 1997 05 27 19100.00 A
13340600 1997 05 28 19100.00 A
13340600 1997 05 29 20100.00 A
13340600 1997 05 30 20800.00 A
13340600 1997 05 31 22800.00 A
13340600 1997 06 01 25100.00 A
13340600 1997 06 02 22300.00 A
13340600 1997 06 03 20400.00 A
13340600 1997 06 04 20100.00 A
13340600 1997 06 05 20200.00 A
13340600 1997 06 06 18500.00 A
13340600 1997 06 07 16600.00 A
13340600 1997 06 08 16400.00 A
13340600 1997 06 09 16300.00 A
13340600 1997 06 10 16700.00 A
13340600 1997 06 11 18800.00 A
13340600 1997 06 12 17800.00 A
13340600 1997 06 13 16500.00 A
13340600 1997 06 14 15900.00 A
13340600 1997 06 15 16000.00 A
13340600 1997 06 16 15800.00 A
13340600 1997 06 17 14600.00 A
13340600 1997 06 18 14500.00 A
13340600 1997 06 19 12900.00 A
13340600 1997 06 20 11300.00 A
13340600 1997 06 21 10200.00 A
13340600 1997 06 22  9600.00 A
13340600 1997 06 23  8920.00 A
13340600 1997 06 24  8530.00 A
13340600 1997 06 25  7910.00 A
13340600 1997 06 26  7820.00 A
13340600 1997 06 27  7840.00 A
13340600 1997 06 28  7510.00 A
13340600 1997 06 29  7650.00 A
13340600 1997 06 30  7330.00 A
13340600 1997 07 01  9440.00 A
13340600 1997 07 02  8180.00 A
13340600 1997 07 03  7230.00 A
13340600 1997 07 04  6830.00 A
13340600 1997 07 05  6680.00 A
13340600 1997 07 06  6590.00 A
13340600 1997 07 07  6160.00 A
13340600 1997 07 08  5790.00 A
13340600 1997 07 09  6250.00 A
13340600 1997 07 10  7730.00 A
13340600 1997 07 11  6070.00 A
13340600 1997 07 12  5370.00 A
13340600 1997 07 13  4990.00 A
13340600 1997 07 14  4740.00 A
13340600 1997 07 15  4530.00 A
13340600 1997 07 16  4310.00 A
13340600 1997 07 17  4290.00 A
13340600 1997 07 18  4190.00 A
13340600 1997 07 19  4260.00 A
13340600 1997 07 20  4070.00 A
13340600 1997 07 21  3690.00 A
13340600 1997 07 22  3530.00 A
13340600 1997 07 23  3280.00 A
13340600 1997 07 24  3090.00 A
13340600 1997 07 25  2940.00 A
13340600 1997 07 26  2780.00 A
13340600 1997 07 27  2670.00 A
13340600 1997 07 28  2580.00 A
13340600 1997 07 29  2480.00 A
13340600 1997 07 30  2440.00 A
13340600 1997 07 31  2360.00 A
13340600 1997 08 01  2410.00 A
13340600 1997 08 02  2290.00 A
13340600 1997 08 03  2130.00 A
13340600 1997 08 04  2020.00 A
13340600 1997 08 05  2000.00 A
13340600 1997 08 06  1950.00 A
13340600 1997 08 07  1850.00 A
13340600 1997 08 08  1780.00 A
13340600 1997 08 09  1710.00 A
13340600 1997 08 10  1660.00 A
13340600 1997 08 11  1640.00 A
13340600 1997 08 12  1630.00 A
13340600 1997 08 13  1570.00 A
13340600 1997 08 14  1570.00 A
13340600 1997 08 15  1490.00 A
13340600 1997 08 16  1460.00 A
13340600 1997 08 17  1420.00 A
13340600 1997 08 18  1390.00 A
13340600 1997 08 19  1350.00 A
13340600 1997 08 20  1320.00 A
13340600 1997 08 21  1340.00 A
13340600 1997 08 22  1290.00 A
13340600 1997 08 23  1240.00 A
13340600 1997 08 24  1670.00 A
13340600 1997 08 25  1820.00 A
13340600 1997 08 26  1360.00 A
13340600 1997 08 27  1260.00 A
13340600 1997 08 28  1210.00 A
13340600 1997 08 29  1190.00 A
13340600 1997 08 30  1170.00 A
13340600 1997 08 31  1140.00 A
13340600 1997 09 01  1140.00 A
13340600 1997 09 02  1100.00 A
13340600 1997 09 03  1140.00 A
13340600 1997 09 04  1350.00 A
13340600 1997 09 05  1160.00 A
13340600 1997 09 06  1150.00 A
13340600 1997 09 07  1110.00 A
13340600 1997 09 08  1060.00 A
13340600 1997 09 09  1030.00 A
13340600 1997 09 10  1010.00 A
13340600 1997 09 11  1040.00 A
13340600 1997 09 12  1120.00 A
13340600 1997 09 13  1100.00 A
13340600 1997 09 14  1030.00 A
13340600 1997 09 15  1160.00 A
13340600 1997 09 16  2350.00 A
13340600 1997 09 17  1950.00 A
13340600 1997 09 18  1700.00 A
13340600 1997 09 19  1370.00 A
13340600 1997 09 20  1220.00 A
13340600 1997 09 21  1140.00 A
13340600 1997 09 22  1090.00 A
13340600 1997 09 23  1050.00 A
13340600 1997 09 24  1020.00 A
13340600 1997 09 25  1000.00 A
13340600 1997 09 26  1050.00 A
13340600 1997 09 27  1320.00 A
13340600 1997 09 28  1270.00 A
13340600 1997 09 29  1100.00 A
13340600 1997 09 30  1040.00 A
13340600 1997 10 01  1010.00 A
13340600 1997 10 02  1010.00 A
13340600 1997 10 03  1080.00 A
13340600 1997 10 04  1430.00 A
13340600 1997 10 05  1950.00 A
13340600 1997 10 06  2060.00 A
13340600 1997 10 07  1510.00 A
13340600 1997 10 08  1370.00 A
13340600 1997 10 09  1340.00 A
13340600 1997 10 10  1480.00 A
13340600 1997 10 11  1370.00 A
13340600 1997 10 12  1410.00 A
13340600 1997 10 13  1360.00 A
13340600 1997 10 14  1400.00 A
13340600 1997 10 15  1340.00 A
13340600 1997 10 16  1280.00 A
13340600 1997 10 17  1240.00 A
13340600 1997 10 18  1210.00 A
13340600 1997 10 19  1180.00 A
13340600 1997 10 20  1140.00 A
13340600 1997 10 21  1120.00 A
13340600 1997 10 22  1100.00 A
13340600 1997 10 23  1090.00 A
13340600 1997 10 24  1080.00 A
13340600 1997 10 25  1050.00 A
13340600 1997 10 26  1040.00 A
13340600 1997 10 27  1050.00 A
13340600 1997 10 28  1050.00 A
13340600 1997 10 29  1380.00 A
13340600 1997 10 30  3060.00 A
13340600 1997 10 31  5800.00 A
13340600 1997 11 01  3890.00 A
13340600 1997 11 02  3150.00 A
13340600 1997 11 03  2680.00 A
13340600 1997 11 04  2590.00 A
13340600 1997 11 05  2460.00 A
13340600 1997 11 06  2240.00 A
13340600 1997 11 07  2140.00 A
13340600 1997 11 08  2320.00 A
13340600 1997 11 09  2110.00 A
13340600 1997 11 10  1960.00 A
13340600 1997 11 11  1840.00 A
13340600 1997 11 12  1700.00 A
13340600 1997 11 13  1660.00 A
13340600 1997 11 14  1550.00 A
13340600 1997 11 15  1410.00 A
13340600 1997 11 16  1300.00 A:e
13340600 1997 11 17  1500.00 A:e
13340600 1997 11 18  1700.00 A:e
13340600 1997 11 19  1700.00 A:e
13340600 1997 11 20  2140.00 A
13340600 1997 11 21  2590.00 A
13340600 1997 11 22  2160.00 A
13340600 1997 11 23  1920.00 A
13340600 1997 11 24  2380.00 A
13340600 1997 11 25  2630.00 A
13340600 1997 11 26  2290.00 A
13340600 1997 11 27  2070.00 A
13340600 1997 11 28  1920.00 A
13340600 1997 11 29  1820.00 A
13340600 1997 11 30  1770.00 A
13340600 1997 12 01  1720.00 A
13340600 1997 12 02  1630.00 A
13340600 1997 12 03  1410.00 A
13340600 1997 12 04  1210.00 A
13340600 1997 12 05  1240.00 A
13340600 1997 12 06  1200.00 A
13340600 1997 12 07  1270.00 A
13340600 1997 12 08  1410.00 A
13340600 1997 12 09  1500.00 A:e
13340600 1997 12 10  1450.00 A
13340600 1997 12 11  1410.00 A
13340600 1997 12 12  1290.00 A
13340600 1997 12 13  1120.00 A
13340600 1997 12 14  1140.00 A
13340600 1997 12 15  1370.00 A
13340600 1997 12 16  1470.00 A
13340600 1997 12 17  1900.00 A:e
13340600 1997 12 18  1830.00 A
13340600 1997 12 19  1590.00 A
13340600 1997 12 20  1420.00 A
13340600 1997 12 21  1440.00 A
13340600 1997 12 22  1390.00 A
13340600 1997 12 23  1190.00 A
13340600 1997 12 24  1330.00 A
13340600 1997 12 25  1390.00 A
13340600 1997 12 26  1310.00 A
13340600 1997 12 27  1280.00 A
13340600 1997 12 28  1300.00 A
13340600 1997 12 29  1410.00 A
13340600 1997 12 30  1540.00 A
13340600 1997 12 31  1400.00 A
13340600 1998 01 01  1270.00 A
13340600 1998 01 02  1510.00 A
13340600 1998 01 03  1450.00 A
13340600 1998 01 04  1370.00 A
13340600 1998 01 05  1360.00 A
13340600 1998 01 06  1340.00 A
13340600 1998 01 07  1320.00 A
13340600 1998 01 08  1300.00 A
13340600 1998 01 09  1160.00 A
13340600 1998 01 10  1090.00 A
13340600 1998 01 11  1150.00 A
13340600 1998 01 12  1030.00 A
13340600 1998 01 13  1200.00 A
13340600 1998 01 14  1380.00 A
13340600 1998 01 15  1440.00 A
13340600 1998 01 16  1350.00 A
13340600 1998 01 17  1370.00 A
13340600 1998 01 18  1490.00 A
13340600 1998 01 19  1510.00 A
13340600 1998 01 20  1580.00 A
13340600 1998 01 21  1500.00 A
13340600 1998 01 22  1460.00 A
13340600 1998 01 23  1410.00 A
13340600 1998 01 24  1610.00 A
13340600 1998 01 25  1820.00 A
13340600 1998 01 26  1810.00 A
13340600 1998 01 27  1980.00 A
13340600 1998 01 28  2140.00 A
13340600 1998 01 29  2010.00 A
13340600 1998 01 30  1940.00 A
13340600 1998 01 31  1900.00 A
13340600 1998 02 01  1780.00 A
13340600 1998 02 02  1700.00 A
13340600 1998 02 03  1720.00 A
13340600 1998 02 04  1770.00 A
13340600 1998 02 05  1890.00 A
13340600 1998 02 06  1920.00 A
13340600 1998 02 07  1940.00 A
13340600 1998 02 08  2090.00 A
13340600 1998 02 09  2190.00 A
13340600 1998 02 10  2070.00 A
13340600 1998 02 11  2020.00 A
13340600 1998 02 12  1940.00 A
13340600 1998 02 13  1920.00 A
13340600 1998 02 14  1850.00 A
13340600 1998 02 15  1790.00 A
13340600 1998 02 16  1750.00 A
13340600 1998 02 17  1700.00 A
13340600 1998 02 18  1650.00 A
13340600 1998 02 19  1600.00 A
13340600 1998 02 20  1570.00 A
13340600 1998 02 21  1730.00 A
13340600 1998 02 22  1960.00 A
13340600 1998 02 23  1820.00 A
13340600 1998 02 24  1770.00 A
13340600 1998 02 25  1710.00 A
13340600 1998 02 26  1670.00 A
13340600 1998 02 27  1600.00 A
13340600 1998 02 28  1480.00 A
13340600 1998 03 01  1540.00 A
13340600 1998 03 02  1570.00 A
13340600 1998 03 03  1760.00 A
13340600 1998 03 04  1620.00 A
13340600 1998 03 05  1530.00 A
13340600 1998 03 06  1460.00 A
13340600 1998 03 07  1400.00 A
13340600 1998 03 08  1380.00 A
13340600 1998 03 09  1490.00 A
13340600 1998 03 10  1510.00 A
13340600 1998 03 11  1490.00 A
13340600 1998 03 12  1550.00 A
13340600 1998 03 13  1680.00 A
13340600 1998 03 14  1950.00 A
13340600 1998 03 15  2260.00 A
13340600 1998 03 16  2660.00 A
13340600 1998 03 17  2860.00 A
13340600 1998 03 18  2640.00 A
13340600 1998 03 19  2460.00 A
13340600 1998 03 20  2410.00 A
13340600 1998 03 21  2530.00 A
13340600 1998 03 22  3040.00 A
13340600 1998 03 23  4760.00 A
13340600 1998 03 24  7950.00 A
13340600 1998 03 25  7230.00 A
13340600 1998 03 26  6920.00 A
13340600 1998 03 27  6070.00 A
13340600 1998 03 28  5280.00 A
13340600 1998 03 29  4750.00 A
13340600 1998 03 30  4360.00 A
13340600 1998 03 31  4100.00 A
13340600 1998 04 01  3920.00 A
13340600 1998 04 02  3920.00 A
13340600 1998 04 03  4080.00 A
13340600 1998 04 04  4470.00 A
13340600 1998 04 05  4840.00 A
13340600 1998 04 06  4920.00 A
13340600 1998 04 07  4810.00 A
13340600 1998 04 08  4690.00 A
13340600 1998 04 09  4420.00 A
13340600 1998 04 10  4420.00 A
13340600 1998 04 11  4480.00 A
13340600 1998 04 12  4430.00 A
13340600 1998 04 13  4070.00 A
13340600 1998 04 14  3890.00 A
13340600 1998 04 15  3720.00 A
13340600 1998 04 16  3660.00 A
13340600 1998 04 17  3600.00 A
13340600 1998 04 18  3510.00 A
13340600 1998 04 19  3660.00 A
13340600 1998 04 20  3790.00 A
13340600 1998 04 21  4170.00 A
13340600 1998 04 22  4950.00 A
13340600 1998 04 23  6710.00 A
13340600 1998 04 24 10200.00 A
13340600 1998 04 25  8700.00 A
13340600 1998 04 26  7370.00 A
13340600 1998 04 27  6930.00 A
13340600 1998 04 28  7140.00 A
13340600 1998 04 29  7900.00 A
13340600 1998 04 30  8860.00 A
13340600 1998 05 01  9870.00 A
13340600 1998 05 02 11200.00 A
13340600 1998 05 03 12400.00 A
13340600 1998 05 04 13200.00 A
13340600 1998 05 05 13100.00 A
13340600 1998 05 06 13100.00 A
13340600 1998 05 07 13300.00 A
13340600 1998 05 08 13200.00 A
13340600 1998 05 09 12200.00 A
13340600 1998 05 10 11300.00 A
13340600 1998 05 11 10500.00 A
13340600 1998 05 12  9630.00 A
13340600 1998 05 13  9520.00 A
13340600 1998 05 14 10100.00 A
13340600 1998 05 15  9100.00 A
13340600 1998 05 16  7900.00 A
13340600 1998 05 17  8160.00 A
13340600 1998 05 18  7890.00 A
13340600 1998 05 19  7030.00 A
13340600 1998 05 20  6720.00 A
13340600 1998 05 21  7560.00 A
13340600 1998 05 22 10400.00 A
13340600 1998 05 23 10100.00 A
13340600 1998 05 24  9160.00 A
13340600 1998 05 25  8820.00 A
13340600 1998 05 26  9800.00 A
13340600 1998 05 27 10300.00 A
13340600 1998 05 28  9080.00 A
13340600 1998 05 29  8520.00 A
13340600 1998 05 30  8610.00 A
13340600 1998 05 31  7830.00 A
13340600 1998 06 01  7460.00 A
13340600 1998 06 02  7220.00 A
13340600 1998 06 03  6860.00 A
13340600 1998 06 04  6370.00 A
13340600 1998 06 05  6020.00 A
13340600 1998 06 06  5990.00 A
13340600 1998 06 07  5710.00 A
13340600 1998 06 08  5400.00 A
13340600 1998 06 09  5080.00 A
13340600 1998 06 10  4970.00 A
13340600 1998 06 11  5040.00 A
13340600 1998 06 12  4800.00 A
13340600 1998 06 13  4880.00 A
13340600 1998 06 14  4700.00 A
13340600 1998 06 15  4930.00 A
13340600 1998 06 16  5360.00 A
13340600 1998 06 17  4640.00 A
13340600 1998 06 18  4320.00 A
13340600 1998 06 19  4310.00 A
13340600 1998 06 20  5290.00 A
13340600 1998 06 21  4470.00 A
13340600 1998 06 22  4290.00 A
13340600 1998 06 23  4190.00 A
13340600 1998 06 24  4070.00 A
13340600 1998 06 25  4080.00 A
13340600 1998 06 26  4350.00 A
13340600 1998 06 27  4390.00 A
13340600 1998 06 28  3890.00 A
13340600 1998 06 29  3630.00 A
13340600 1998 06 30  3440.00 A
13340600 1998 07 01  3280.00 A
13340600 1998 07 02  3150.00 A
13340600 1998 07 03  3720.00 A
13340600 1998 07 04  3450.00 A
13340600 1998 07 05  3200.00 A
13340600 1998 07 06  2960.00 A
13340600 1998 07 07  2790.00 A
13340600 1998 07 08  2690.00 A
13340600 1998 07 09  2610.00 A
13340600 1998 07 10  2500.00 A
13340600 1998 07 11  2770.00 A
13340600 1998 07 12  2480.00 A
13340600 1998 07 13  2280.00 A
13340600 1998 07 14  2180.00 A
13340600 1998 07 15  2080.00 A
13340600 1998 07 16  2000.00 A
13340600 1998 07 17  1920.00 A
13340600 1998 07 18  1860.00 A
13340600 1998 07 19  1800.00 A
13340600 1998 07 20  1750.00 A
13340600 1998 07 21  1700.00 A
13340600 1998 07 22  1640.00 A
13340600 1998 07 23  1600.00 A
13340600 1998 07 24  1590.00 A
13340600 1998 07 25  1600.00 A
13340600 1998 07 26  1520.00 A
13340600 1998 07 27  1480.00 A
13340600 1998 07 28  1460.00 A
13340600 1998 07 29  1450.00 A
13340600 1998 07 30  1430.00 A
13340600 1998 07 31  1450.00 A
13340600 1998 08 01  1850.00 A
13340600 1998 08 02  1610.00 A
13340600 1998 08 03  1440.00 A
13340600 1998 08 04  1370.00 A
13340600 1998 08 05  1320.00 A
13340600 1998 08 06  1280.00 A
13340600 1998 08 07  1250.00 A
13340600 1998 08 08  1220.00 A
13340600 1998 08 09  1200.00 A
13340600 1998 08 10  1180.00 A
13340600 1998 08 11  1140.00 A
13340600 1998 08 12  1120.00 A
13340600 1998 08 13  1100.00 A
13340600 1998 08 14  1080.00 A
13340600 1998 08 15  1060.00 A
13340600 1998 08 16  1040.00 A
13340600 1998 08 17  1030.00 A
13340600 1998 08 18  1020.00 A
13340600 1998 08 19  1010.00 A
13340600 1998 08 20   995.00 A
13340600 1998 08 21  1010.00 A
13340600 1998 08 22  1010.00 A
13340600 1998 08 23  1000.00 A
13340600 1998 08 24  1020.00 A
13340600 1998 08 25   988.00 A
13340600 1998 08 26   950.00 A
13340600 1998 08 27   923.00 A
13340600 1998 08 28   905.00 A
13340600 1998 08 29   886.00 A
13340600 1998 08 30   867.00 A
13340600 1998 08 31   857.00 A
13340600 1998 09 01   841.00 A
13340600 1998 09 02   823.00 A
13340600 1998 09 03   809.00 A
13340600 1998 09 04   800.00 A
13340600 1998 09 05   791.00 A
13340600 1998 09 06   788.00 A
13340600 1998 09 07   786.00 A
13340600 1998 09 08   868.00 A
13340600 1998 09 09  1020.00 A
13340600 1998 09 10  1130.00 A
13340600 1998 09 11   929.00 A
13340600 1998 09 12   868.00 A
13340600 1998 09 13   836.00 A
13340600 1998 09 14   813.00 A
13340600 1998 09 15   797.00 A
13340600 1998 09 16   784.00 A
13340600 1998 09 17   780.00 A
13340600 1998 09 18   776.00 A
13340600 1998 09 19   876.00 A
13340600 1998 09 20  1070.00 A
13340600 1998 09 21   906.00 A
13340600 1998 09 22   822.00 A
13340600 1998 09 23   793.00 A
13340600 1998 09 24   777.00 A
13340600 1998 09 25   884.00 A
13340600 1998 09 26  1170.00 A
13340600 1998 09 27   913.00 A
13340600 1998 09 28   818.00 A
13340600 1998 09 29   785.00 A
13340600 1998 09 30   766.00 A
13340600 1998 10 01   754.00 A
13340600 1998 10 02   925.00 A
13340600 1998 10 03  1160.00 A
13340600 1998 10 04   937.00 A
13340600 1998 10 05   877.00 A
13340600 1998 10 06   815.00 A
13340600 1998 10 07   783.00 A
13340600 1998 10 08   758.00 A
13340600 1998 10 09   760.00 A
13340600 1998 10 10   785.00 A
13340600 1998 10 11   762.00 A
13340600 1998 10 12   746.00 A
13340600 1998 10 13   743.00 A
13340600 1998 10 14   886.00 A
13340600 1998 10 15  1070.00 A
13340600 1998 10 16   946.00 A
13340600 1998 10 17   831.00 A
13340600 1998 10 18   829.00 A
13340600 1998 10 19   850.00 A
13340600 1998 10 20   785.00 A
13340600 1998 10 21   757.00 A
13340600 1998 10 22   743.00 A
13340600 1998 10 23   733.00 A
13340600 1998 10 24   723.00 A
13340600 1998 10 25   713.00 A
13340600 1998 10 26   706.00 A
13340600 1998 10 27   700.00 A
13340600 1998 10 28   718.00 A
13340600 1998 10 29   770.00 A
13340600 1998 10 30   745.00 A
13340600 1998 10 31   704.00 A
13340600 1998 11 01   703.00 A
13340600 1998 11 02   711.00 A
13340600 1998 11 03   728.00 A
13340600 1998 11 04   711.00 A
13340600 1998 11 05   734.00 A
13340600 1998 11 06   842.00 A
13340600 1998 11 07   809.00 A
13340600 1998 11 08   785.00 A
13340600 1998 11 09   797.00 A
13340600 1998 11 10   756.00 A
13340600 1998 11 11   733.00 A
13340600 1998 11 12   726.00 A
13340600 1998 11 13  1090.00 A
13340600 1998 11 14  2850.00 A
13340600 1998 11 15  1770.00 A
13340600 1998 11 16  2000.00 A
13340600 1998 11 17  1590.00 A
13340600 1998 11 18  1400.00 A
13340600 1998 11 19  1320.00 A
13340600 1998 11 20  1250.00 A
13340600 1998 11 21  2510.00 A
13340600 1998 11 22  3880.00 A
13340600 1998 11 23  2330.00 A
13340600 1998 11 24  2300.00 A
13340600 1998 11 25  2150.00 A
13340600 1998 11 26  2190.00 A
13340600 1998 11 27  2280.00 A
13340600 1998 11 28  2140.00 A
13340600 1998 11 29  1920.00 A
13340600 1998 11 30  1740.00 A
13340600 1998 12 01  1950.00 A
13340600 1998 12 02  3140.00 A
13340600 1998 12 03  3590.00 A
13340600 1998 12 04  2590.00 A
13340600 1998 12 05  2110.00 A
13340600 1998 12 06  1820.00 A
13340600 1998 12 07  1660.00 A
13340600 1998 12 08  1600.00 A
13340600 1998 12 09  1480.00 A
13340600 1998 12 10  1330.00 A
13340600 1998 12 11  1340.00 A
13340600 1998 12 12  1450.00 A
13340600 1998 12 13  1640.00 A
13340600 1998 12 14  2320.00 A
13340600 1998 12 15  1940.00 A
13340600 1998 12 16  1750.00 A
13340600 1998 12 17  1690.00 A
13340600 1998 12 18  1600.00 A
13340600 1998 12 19  1040.00 A
13340600 1998 12 20   650.00 A:e
13340600 1998 12 21   420.00 A:e
13340600 1998 12 22   300.00 A:e
13340600 1998 12 23   480.00 A:e
13340600 1998 12 24   800.00 A:e
13340600 1998 12 25  1200.00 A:e
13340600 1998 12 26  1500.00 A:e
13340600 1998 12 27  1630.00 A
13340600 1998 12 28  1900.00 A
13340600 1998 12 29  3240.00 A
13340600 1998 12 30  6210.00 A
13340600 1998 12 31  4650.00 A
13340600 1999 01 01  3670.00 A
13340600 1999 01 02  3030.00 A
13340600 1999 01 03  2650.00 A
13340600 1999 01 04  2390.00 A
13340600 1999 01 05  2230.00 A
13340600 1999 01 06  2070.00 A
13340600 1999 01 07  2030.00 A
13340600 1999 01 08  1900.00 A
13340600 1999 01 09  1810.00 A
13340600 1999 01 10  1880.00 A
13340600 1999 01 11  2540.00 A
13340600 1999 01 12  2300.00 A
13340600 1999 01 13  2210.00 A
13340600 1999 01 14  2290.00 A
13340600 1999 01 15  4420.00 A
13340600 1999 01 16  3830.00 A
13340600 1999 01 17  3310.00 A
13340600 1999 01 18  3050.00 A
13340600 1999 01 19  2870.00 A
13340600 1999 01 20  2720.00 A
13340600 1999 01 21  2610.00 A
13340600 1999 01 22  2540.00 A
13340600 1999 01 23  2440.00 A
13340600 1999 01 24  2240.00 A
13340600 1999 01 25  2000.00 A
13340600 1999 01 26  1800.00 A
13340600 1999 01 27  1910.00 A
13340600 1999 01 28  1850.00 A
13340600 1999 01 29  1780.00 A
13340600 1999 01 30  1680.00 A
13340600 1999 01 31  1610.00 A
13340600 1999 02 01  1590.00 A
13340600 1999 02 02  1600.00 A
13340600 1999 02 03  1600.00 A
13340600 1999 02 04  1540.00 A
13340600 1999 02 05  1500.00 A
13340600 1999 02 06  1530.00 A
13340600 1999 02 07  1650.00 A
13340600 1999 02 08  1610.00 A
13340600 1999 02 09  1550.00 A
13340600 1999 02 10  1490.00 A
13340600 1999 02 11  1420.00 A
13340600 1999 02 12  1310.00 A
13340600 1999 02 13  1370.00 A
13340600 1999 02 14  1450.00 A
13340600 1999 02 15  1390.00 A
13340600 1999 02 16  1370.00 A
13340600 1999 02 17  1390.00 A
13340600 1999 02 18  1390.00 A
13340600 1999 02 19  1460.00 A
13340600 1999 02 20  1380.00 A
13340600 1999 02 21  1380.00 A
13340600 1999 02 22  1380.00 A
13340600 1999 02 23  1600.00 A
13340600 1999 02 24  2890.00 A
13340600 1999 02 25  3490.00 A
13340600 1999 02 26  2920.00 A
13340600 1999 02 27  2490.00 A
13340600 1999 02 28  3250.00 A
13340600 1999 03 01  4320.00 A
13340600 1999 03 02  3650.00 A
13340600 1999 03 03  3260.00 A
13340600 1999 03 04  2890.00 A
13340600 1999 03 05  2570.00 A
13340600 1999 03 06  2290.00 A
13340600 1999 03 07  2180.00 A
13340600 1999 03 08  2070.00 A
13340600 1999 03 09  1980.00 A
13340600 1999 03 10  1880.00 A
13340600 1999 03 11  1830.00 A
13340600 1999 03 12  1780.00 A
13340600 1999 03 13  1810.00 A
13340600 1999 03 14  2090.00 A
13340600 1999 03 15  2610.00 A
13340600 1999 03 16  2980.00 A
13340600 1999 03 17  2710.00 A
13340600 1999 03 18  2600.00 A
13340600 1999 03 19  2860.00 A
13340600 1999 03 20  3700.00 A
13340600 1999 03 21  5110.00 A
13340600 1999 03 22  6270.00 A
13340600 1999 03 23  6470.00 A
13340600 1999 03 24  6500.00 A
13340600 1999 03 25  6630.00 A
13340600 1999 03 26  7390.00 A
13340600 1999 03 27  6600.00 A
13340600 1999 03 28  5560.00 A
13340600 1999 03 29  4930.00 A
13340600 1999 03 30  4430.00 A
13340600 1999 03 31  3970.00 A
13340600 1999 04 01  3640.00 A
13340600 1999 04 02  3400.00 A
13340600 1999 04 03  3340.00 A
13340600 1999 04 04  3170.00 A
13340600 1999 04 05  3000.00 A
13340600 1999 04 06  2860.00 A
13340600 1999 04 07  2780.00 A
13340600 1999 04 08  3030.00 A
13340600 1999 04 09  3030.00 A
13340600 1999 04 10  2840.00 A
13340600 1999 04 11  2820.00 A
13340600 1999 04 12  3120.00 A
13340600 1999 04 13  3650.00 A
13340600 1999 04 14  3750.00 A
13340600 1999 04 15  3920.00 A
13340600 1999 04 16  4270.00 A
13340600 1999 04 17  5010.00 A
13340600 1999 04 18  6280.00 A
13340600 1999 04 19  8670.00 A
13340600 1999 04 20 10300.00 A
13340600 1999 04 21  9360.00 A
13340600 1999 04 22  7860.00 A
13340600 1999 04 23  7490.00 A
13340600 1999 04 24  8440.00 A
13340600 1999 04 25  9680.00 A
13340600 1999 04 26 11700.00 A
13340600 1999 04 27 11300.00 A
13340600 1999 04 28  9810.00 A
13340600 1999 04 29  8510.00 A
13340600 1999 04 30  8040.00 A
13340600 1999 05 01  8780.00 A
13340600 1999 05 02  8960.00 A
13340600 1999 05 03  8870.00 A
13340600 1999 05 04  8560.00 A
13340600 1999 05 05  7550.00 A
13340600 1999 05 06  7030.00 A
13340600 1999 05 07  7680.00 A
13340600 1999 05 08  7060.00 A
13340600 1999 05 09  6720.00 A
13340600 1999 05 10  6310.00 A
13340600 1999 05 11  6030.00 A
13340600 1999 05 12  6990.00 A
13340600 1999 05 13  7280.00 A
13340600 1999 05 14  6820.00 A
13340600 1999 05 15  6700.00 A
13340600 1999 05 16  6630.00 A
13340600 1999 05 17  7100.00 A
13340600 1999 05 18  8450.00 A
13340600 1999 05 19 10000.00 A
13340600 1999 05 20 11100.00 A
13340600 1999 05 21 12100.00 A
13340600 1999 05 22 13200.00 A
13340600 1999 05 23 14400.00 A
13340600 1999 05 24 17300.00 A
13340600 1999 05 25 21000.00 A
13340600 1999 05 26 22100.00 A
13340600 1999 05 27 19400.00 A
13340600 1999 05 28 18600.00 A
13340600 1999 05 29 18400.00 A
13340600 1999 05 30 17400.00 A
13340600 1999 05 31 15500.00 A
13340600 1999 06 01 18200.00 A
13340600 1999 06 02 17900.00 A
13340600 1999 06 03 17200.00 A
13340600 1999 06 04 15300.00 A
13340600 1999 06 05 14200.00 A
13340600 1999 06 06 13500.00 A
13340600 1999 06 07 12100.00 A
13340600 1999 06 08 11300.00 A
13340600 1999 06 09 10300.00 A
13340600 1999 06 10  9500.00 A
13340600 1999 06 11  9380.00 A
13340600 1999 06 12  9870.00 A
13340600 1999 06 13 10900.00 A
13340600 1999 06 14 12500.00 A
13340600 1999 06 15 15000.00 A
13340600 1999 06 16 17400.00 A
13340600 1999 06 17 18500.00 A
13340600 1999 06 18 17100.00 A
13340600 1999 06 19 15700.00 A
13340600 1999 06 20 14100.00 A
13340600 1999 06 21 13200.00 A
13340600 1999 06 22 12400.00 A
13340600 1999 06 23 11000.00 A
13340600 1999 06 24 10400.00 A
13340600 1999 06 25 12100.00 A
13340600 1999 06 26 10300.00 A
13340600 1999 06 27  9060.00 A
13340600 1999 06 28  8220.00 A
13340600 1999 06 29  7930.00 A
13340600 1999 06 30  7770.00 A
13340600 1999 07 01  7760.00 A
13340600 1999 07 02  7490.00 A
13340600 1999 07 03  6640.00 A
13340600 1999 07 04  6260.00 A
13340600 1999 07 05  5930.00 A
13340600 1999 07 06  5710.00 A
13340600 1999 07 07  5840.00 A
13340600 1999 07 08  5700.00 A
13340600 1999 07 09  5470.00 A
13340600 1999 07 10  5320.00 A
13340600 1999 07 11  5220.00 A
13340600 1999 07 12  5130.00 A
13340600 1999 07 13  4960.00 A
13340600 1999 07 14  4680.00 A
13340600 1999 07 15  4330.00 A
13340600 1999 07 16  3990.00 A
13340600 1999 07 17  3760.00 A
13340600 1999 07 18  3600.00 A
13340600 1999 07 19  3400.00 A
13340600 1999 07 20  3260.00 A
13340600 1999 07 21  3290.00 A
13340600 1999 07 22  3060.00 A
13340600 1999 07 23  2890.00 A
13340600 1999 07 24  2770.00 A
13340600 1999 07 25  2680.00 A
13340600 1999 07 26  2510.00 A
13340600 1999 07 27  2390.00 A
13340600 1999 07 28  2290.00 A
13340600 1999 07 29  2190.00 A
13340600 1999 07 30  2090.00 A
13340600 1999 07 31  1990.00 A
13340600 1999 08 01  1920.00 A
13340600 1999 08 02  1850.00 A
13340600 1999 08 03  1800.00 A
13340600 1999 08 04  1880.00 A
13340600 1999 08 05  1750.00 A
13340600 1999 08 06  1680.00 A
13340600 1999 08 07  1700.00 A
13340600 1999 08 08  1780.00 A
13340600 1999 08 09  1580.00 A
13340600 1999 08 10  1520.00 A
13340600 1999 08 11  1530.00 A
13340600 1999 08 12  1800.00 A
13340600 1999 08 13  1580.00 A
13340600 1999 08 14  1790.00 A
13340600 1999 08 15  1650.00 A
13340600 1999 08 16  1590.00 A
13340600 1999 08 17  1440.00 A
13340600 1999 08 18  1370.00 A
13340600 1999 08 19  1350.00 A
13340600 1999 08 20  1310.00 A
13340600 1999 08 21  1260.00 A
13340600 1999 08 22  1220.00 A
13340600 1999 08 23  1200.00 A
13340600 1999 08 24  1180.00 A
13340600 1999 08 25  1180.00 A
13340600 1999 08 26  1140.00 A
13340600 1999 08 27  1110.00 A
13340600 1999 08 28  1100.00 A
13340600 1999 08 29  1090.00 A
13340600 1999 08 30  1060.00 A
13340600 1999 08 31  1130.00 A
13340600 1999 09 01  1160.00 A
13340600 1999 09 02  1070.00 A
13340600 1999 09 03  1090.00 A
13340600 1999 09 04  1060.00 A
13340600 1999 09 05  1020.00 A
13340600 1999 09 06   995.00 A
13340600 1999 09 07   974.00 A
13340600 1999 09 08   957.00 A
13340600 1999 09 09   942.00 A
13340600 1999 09 10   929.00 A
13340600 1999 09 11   904.00 A
13340600 1999 09 12   891.00 A
13340600 1999 09 13   881.00 A
13340600 1999 09 14   871.00 A
13340600 1999 09 15   860.00 A
13340600 1999 09 16   847.00 A
13340600 1999 09 17   834.00 A
13340600 1999 09 18   824.00 A
13340600 1999 09 19   814.00 A
13340600 1999 09 20   801.00 A
13340600 1999 09 21   793.00 A
13340600 1999 09 22   786.00 A
13340600 1999 09 23   778.00 A
13340600 1999 09 24   774.00 A
13340600 1999 09 25   797.00 A
13340600 1999 09 26   879.00 A
13340600 1999 09 27   865.00 A
13340600 1999 09 28   849.00 A
13340600 1999 09 29   823.00 A
13340600 1999 09 30   807.00 A
13340600 1999 10 01   790.00 A
13340600 1999 10 02   773.00 A
13340600 1999 10 03   767.00 A
13340600 1999 10 04   764.00 A
13340600 1999 10 05   760.00 A
13340600 1999 10 06   752.00 A
13340600 1999 10 07   748.00 A
13340600 1999 10 08   769.00 A
13340600 1999 10 09  1710.00 A
13340600 1999 10 10  1280.00 A
13340600 1999 10 11   925.00 A
13340600 1999 10 12   865.00 A
13340600 1999 10 13   882.00 A
13340600 1999 10 14   855.00 A
13340600 1999 10 15   819.00 A
13340600 1999 10 16   799.00 A
13340600 1999 10 17   782.00 A
13340600 1999 10 18   788.00 A
13340600 1999 10 19   776.00 A
13340600 1999 10 20   764.00 A
13340600 1999 10 21   756.00 A
13340600 1999 10 22   749.00 A
13340600 1999 10 23   742.00 A
13340600 1999 10 24   734.00 A
13340600 1999 10 25   728.00 A
13340600 1999 10 26   822.00 A
13340600 1999 10 27  1250.00 A
13340600 1999 10 28  2560.00 A
13340600 1999 10 29  2810.00 A
13340600 1999 10 30  1590.00 A
13340600 1999 10 31  1360.00 A
13340600 1999 11 01  1330.00 A
13340600 1999 11 02  1120.00 A
13340600 1999 11 03  1030.00 A
13340600 1999 11 04  1230.00 A
13340600 1999 11 05  1320.00 A
13340600 1999 11 06  1570.00 A
13340600 1999 11 07  1550.00 A
13340600 1999 11 08  1310.00 A
13340600 1999 11 09  1300.00 A
13340600 1999 11 10  1220.00 A
13340600 1999 11 11  1150.00 A
13340600 1999 11 12  1130.00 A
13340600 1999 11 13  1130.00 A
13340600 1999 11 14  1120.00 A
13340600 1999 11 15  1050.00 A
13340600 1999 11 16  1010.00 A
13340600 1999 11 17  1020.00 A
13340600 1999 11 18  1150.00 A
13340600 1999 11 19  1040.00 A
13340600 1999 11 20  1250.00 A
13340600 1999 11 21  1320.00 A
13340600 1999 11 22  1150.00 A
13340600 1999 11 23  1050.00 A
13340600 1999 11 24  1030.00 A
13340600 1999 11 25  2530.00 A
13340600 1999 11 26  9140.00 A
13340600 1999 11 27  5580.00 A
13340600 1999 11 28  3440.00 A
13340600 1999 11 29  2710.00 A
13340600 1999 11 30  2460.00 A
13340600 1999 12 01  2380.00 A
13340600 1999 12 02  2220.00 A
13340600 1999 12 03  2120.00 A
13340600 1999 12 04  1780.00 A
13340600 1999 12 05  1580.00 A
13340600 1999 12 06  1730.00 A
13340600 1999 12 07  1790.00 A
13340600 1999 12 08  1650.00 A
13340600 1999 12 09  1550.00 A
13340600 1999 12 10  1550.00 A
13340600 1999 12 11  1540.00 A
13340600 1999 12 12  1720.00 A
13340600 1999 12 13  2460.00 A
13340600 1999 12 14  1960.00 A
13340600 1999 12 15  1830.00 A
13340600 1999 12 16  2270.00 A
13340600 1999 12 17  3280.00 A
13340600 1999 12 18  3670.00 A
13340600 1999 12 19  3550.00 A
13340600 1999 12 20  2860.00 A
13340600 1999 12 21  2470.00 A
13340600 1999 12 22  2200.00 A
13340600 1999 12 23  1970.00 A
13340600 1999 12 24  1710.00 A
13340600 1999 12 25  1570.00 A
13340600 1999 12 26  1560.00 A
13340600 1999 12 27  1530.00 A
13340600 1999 12 28  1420.00 A
13340600 1999 12 29  1400.00 A
13340600 1999 12 30  1300.00 A
13340600 1999 12 31  1350.00 A
13340600 2000 01 01  1630.00 A
13340600 2000 01 02  1550.00 A
13340600 2000 01 03  1420.00 A
13340600 2000 01 04  1420.00 A
13340600 2000 01 05  1410.00 A
13340600 2000 01 06  1390.00 A
13340600 2000 01 07  1360.00 A
13340600 2000 01 08  1410.00 A
13340600 2000 01 09  1400.00 A
13340600 2000 01 10  1320.00 A
13340600 2000 01 11  1310.00 A
13340600 2000 01 12  1300.00 A
13340600 2000 01 13  1220.00 A
13340600 2000 01 14  1290.00 A
13340600 2000 01 15  1500.00 A
13340600 2000 01 16  1410.00 A
13340600 2000 01 17  1420.00 A
13340600 2000 01 18  1350.00 A
13340600 2000 01 19  1300.00 A
13340600 2000 01 20  1290.00 A
13340600 2000 01 21  1300.00 A
13340600 2000 01 22  1280.00 A
13340600 2000 01 23  1260.00 A
13340600 2000 01 24  1240.00 A
13340600 2000 01 25  1250.00 A
13340600 2000 01 26  1260.00 A
13340600 2000 01 27  1230.00 A
13340600 2000 01 28  1190.00 A
13340600 2000 01 29  1110.00 A
13340600 2000 01 30   888.00 A
13340600 2000 01 31   860.00 A
13340600 2000 02 01  1160.00 A
13340600 2000 02 02  2140.00 A
13340600 2000 02 03  2000.00 A
13340600 2000 02 04  1690.00 A
13340600 2000 02 05  1590.00 A
13340600 2000 02 06  1560.00 A
13340600 2000 02 07  1530.00 A
13340600 2000 02 08  1550.00 A
13340600 2000 02 09  1740.00 A
13340600 2000 02 10  1830.00 A
13340600 2000 02 11  1770.00 A
13340600 2000 02 12  1720.00 A
13340600 2000 02 13  1680.00 A
13340600 2000 02 14  1720.00 A
13340600 2000 02 15  2030.00 A
13340600 2000 02 16  1850.00 A
13340600 2000 02 17  1750.00 A
13340600 2000 02 18  1620.00 A
13340600 2000 02 19  1530.00 A
13340600 2000 02 20  1450.00 A
13340600 2000 02 21  1600.00 A:e
13340600 2000 02 22  1700.00 A:e
13340600 2000 02 23  1800.00 A:e
13340600 2000 02 24  1800.00 A:e
13340600 2000 02 25  1800.00 A:e
13340600 2000 02 26  1800.00 A:e
13340600 2000 02 27  1900.00 A:e
13340600 2000 02 28  2200.00 A:e
13340600 2000 02 29  2400.00 A:e
13340600 2000 03 01  2400.00 A:e
13340600 2000 03 02  2340.00 A
13340600 2000 03 03  2340.00 A
13340600 2000 03 04  2540.00 A
13340600 2000 03 05  2880.00 A
13340600 2000 03 06  3180.00 A
13340600 2000 03 07  3280.00 A
13340600 2000 03 08  3240.00 A
13340600 2000 03 09  3090.00 A
13340600 2000 03 10  2920.00 A
13340600 2000 03 11  2830.00 A
13340600 2000 03 12  2660.00 A
13340600 2000 03 13  2520.00 A
13340600 2000 03 14  2560.00 A
13340600 2000 03 15  2500.00 A
13340600 2000 03 16  2410.00 A
13340600 2000 03 17  2420.00 A
13340600 2000 03 18  2300.00 A
13340600 2000 03 19  2780.00 A
13340600 2000 03 20  2600.00 A
13340600 2000 03 21  2420.00 A
13340600 2000 03 22  2430.00 A
13340600 2000 03 23  3420.00 A
13340600 2000 03 24  3360.00 A
13340600 2000 03 25  3240.00 A
13340600 2000 03 26  3160.00 A
13340600 2000 03 27  3450.00 A
13340600 2000 03 28  4600.00 A
13340600 2000 03 29  4320.00 A
13340600 2000 03 30  3860.00 A
13340600 2000 03 31  3640.00 A
13340600 2000 04 01  3690.00 A
13340600 2000 04 02  3920.00 A
13340600 2000 04 03  4350.00 A
13340600 2000 04 04  5220.00 A
13340600 2000 04 05  6820.00 A
13340600 2000 04 06  6260.00 A
13340600 2000 04 07  5370.00 A
13340600 2000 04 08  4920.00 A
13340600 2000 04 09  5190.00 A
13340600 2000 04 10  5990.00 A
13340600 2000 04 11  6850.00 A
13340600 2000 04 12  7690.00 A
13340600 2000 04 13 10600.00 A
13340600 2000 04 14 14200.00 A
13340600 2000 04 15 12400.00 A
13340600 2000 04 16 11100.00 A
13340600 2000 04 17 10500.00 A
13340600 2000 04 18 10800.00 A
13340600 2000 04 19 12000.00 A
13340600 2000 04 20 12300.00 A
13340600 2000 04 21 12600.00 A
13340600 2000 04 22 14200.00 A
13340600 2000 04 23 13200.00 A
13340600 2000 04 24 11200.00 A
13340600 2000 04 25  9790.00 A
13340600 2000 04 26  8880.00 A
13340600 2000 04 27  8670.00 A
13340600 2000 04 28 10200.00 A
13340600 2000 04 29  9350.00 A
13340600 2000 04 30  8680.00 A
13340600 2000 05 01  9360.00 A
13340600 2000 05 02 10800.00 A
13340600 2000 05 03 11200.00 A
13340600 2000 05 04 12900.00 A
13340600 2000 05 05 11500.00 A
13340600 2000 05 06 10600.00 A
13340600 2000 05 07  9680.00 A
13340600 2000 05 08  9190.00 A
13340600 2000 05 09  9470.00 A
13340600 2000 05 10  9780.00 A
13340600 2000 05 11  8720.00 A
13340600 2000 05 12  8140.00 A
13340600 2000 05 13  7600.00 A
13340600 2000 05 14  7410.00 A
13340600 2000 05 15  7630.00 A
13340600 2000 05 16  8410.00 A
13340600 2000 05 17  9670.00 A
13340600 2000 05 18 10500.00 A
13340600 2000 05 19 11100.00 A
13340600 2000 05 20 11200.00 A
13340600 2000 05 21 11700.00 A
13340600 2000 05 22 12500.00 A
13340600 2000 05 23 12900.00 A
13340600 2000 05 24 11900.00 A
13340600 2000 05 25 11300.00 A
13340600 2000 05 26 10900.00 A
13340600 2000 05 27 10200.00 A
13340600 2000 05 28 10700.00 A
13340600 2000 05 29 10000.00 A
13340600 2000 05 30  9380.00 A
13340600 2000 05 31  9850.00 A
13340600 2000 06 01  8660.00 A
13340600 2000 06 02  8280.00 A
13340600 2000 06 03  8420.00 A
13340600 2000 06 04  8440.00 A
13340600 2000 06 05  8820.00 A
13340600 2000 06 06  8940.00 A
13340600 2000 06 07  8760.00 A
13340600 2000 06 08  8860.00 A
13340600 2000 06 09  8350.00 A
13340600 2000 06 10  7390.00 A
13340600 2000 06 11  6880.00 A
13340600 2000 06 12  6750.00 A
13340600 2000 06 13  7690.00 A
13340600 2000 06 14  6740.00 A
13340600 2000 06 15  7480.00 A
13340600 2000 06 16  6770.00 A
13340600 2000 06 17  6190.00 A
13340600 2000 06 18  5880.00 A
13340600 2000 06 19  5660.00 A
13340600 2000 06 20  5360.00 A
13340600 2000 06 21  5050.00 A
13340600 2000 06 22  4890.00 A
13340600 2000 06 23  4650.00 A
13340600 2000 06 24  4370.00 A
13340600 2000 06 25  4200.00 A
13340600 2000 06 26  3950.00 A
13340600 2000 06 27  3740.00 A
13340600 2000 06 28  3550.00 A
13340600 2000 06 29  3380.00 A
13340600 2000 06 30  3220.00 A
13340600 2000 07 01  3070.00 A
13340600 2000 07 02  2920.00 A
13340600 2000 07 03  2950.00 A
13340600 2000 07 04  2890.00 A
13340600 2000 07 05  2620.00 A
13340600 2000 07 06  2590.00 A
13340600 2000 07 07  2560.00 A
13340600 2000 07 08  2340.00 A
13340600 2000 07 09  2230.00 A
13340600 2000 07 10  2130.00 A
13340600 2000 07 11  2020.00 A
13340600 2000 07 12  1930.00 A
13340600 2000 07 13  1860.00 A
13340600 2000 07 14  1790.00 A
13340600 2000 07 15  1720.00 A
13340600 2000 07 16  1670.00 A
13340600 2000 07 17  1620.00 A
13340600 2000 07 18  1570.00 A
13340600 2000 07 19  1540.00 A
13340600 2000 07 20  1500.00 A
13340600 2000 07 21  1460.00 A
13340600 2000 07 22  1410.00 A
13340600 2000 07 23  1370.00 A
13340600 2000 07 24  1340.00 A
13340600 2000 07 25  1310.00 A
13340600 2000 07 26  1280.00 A
13340600 2000 07 27  1250.00 A
13340600 2000 07 28  1220.00 A
13340600 2000 07 29  1190.00 A
13340600 2000 07 30  1160.00 A
13340600 2000 07 31  1140.00 A
13340600 2000 08 01  1120.00 A
13340600 2000 08 02  1080.00 A
13340600 2000 08 03  1060.00 A
13340600 2000 08 04  1050.00 A
13340600 2000 08 05  1030.00 A
13340600 2000 08 06  1000.00 A
13340600 2000 08 07   985.00 A
13340600 2000 08 08   962.00 A
13340600 2000 08 09   947.00 A
13340600 2000 08 10   934.00 A
13340600 2000 08 11   965.00 A
13340600 2000 08 12   955.00 A
13340600 2000 08 13   908.00 A
13340600 2000 08 14   882.00 A
13340600 2000 08 15   868.00 A
13340600 2000 08 16   855.00 A
13340600 2000 08 17   843.00 A
13340600 2000 08 18   832.00 A
13340600 2000 08 19   817.00 A
13340600 2000 08 20   820.00 A
13340600 2000 08 21   817.00 A
13340600 2000 08 22   805.00 A
13340600 2000 08 23   792.00 A
13340600 2000 08 24   776.00 A
13340600 2000 08 25   790.00 A
13340600 2000 08 26   763.00 A
13340600 2000 08 27   741.00 A
13340600 2000 08 28   735.00 A
13340600 2000 08 29   728.00 A
13340600 2000 08 30   723.00 A
13340600 2000 08 31   721.00 A
13340600 2000 09 01   816.00 A
13340600 2000 09 02  1130.00 A
13340600 2000 09 03   985.00 A
13340600 2000 09 04   860.00 A
13340600 2000 09 05   915.00 A
13340600 2000 09 06  1100.00 A
13340600 2000 09 07   904.00 A
13340600 2000 09 08   829.00 A
13340600 2000 09 09   853.00 A
13340600 2000 09 10  1030.00 A
13340600 2000 09 11  1500.00 A
13340600 2000 09 12  1110.00 A
13340600 2000 09 13   898.00 A
13340600 2000 09 14   827.00 A
13340600 2000 09 15   788.00 A
13340600 2000 09 16   767.00 A
13340600 2000 09 17   804.00 A
13340600 2000 09 18   767.00 A
13340600 2000 09 19   746.00 A
13340600 2000 09 20   735.00 A
13340600 2000 09 21   852.00 A
13340600 2000 09 22   824.00 A
13340600 2000 09 23   737.00 A
13340600 2000 09 24   729.00 A
13340600 2000 09 25   723.00 A
13340600 2000 09 26   717.00 A
13340600 2000 09 27   704.00 A
13340600 2000 09 28   696.00 A
13340600 2000 09 29   691.00 A
13340600 2000 09 30   911.00 A
13340600 2000 10 01  3670.00 A
13340600 2000 10 02  2770.00 A
13340600 2000 10 03  1450.00 A
13340600 2000 10 04  1170.00 A
13340600 2000 10 05  1040.00 A
13340600 2000 10 06   970.00 A
13340600 2000 10 07   918.00 A
13340600 2000 10 08   885.00 A
13340600 2000 10 09   859.00 A
13340600 2000 10 10   838.00 A
13340600 2000 10 11   825.00 A
13340600 2000 10 12   809.00 A
13340600 2000 10 13  1020.00 A
13340600 2000 10 14  1400.00 A
13340600 2000 10 15  1160.00 A
13340600 2000 10 16  1000.00 A
13340600 2000 10 17   934.00 A
13340600 2000 10 18   894.00 A
13340600 2000 10 19  1020.00 A
13340600 2000 10 20  1050.00 A
13340600 2000 10 21  1730.00 A
13340600 2000 10 22  1530.00 A
13340600 2000 10 23  1230.00 A
13340600 2000 10 24  1120.00 A
13340600 2000 10 25  1060.00 A
13340600 2000 10 26  1010.00 A
13340600 2000 10 27   988.00 A
13340600 2000 10 28   969.00 A
13340600 2000 10 29  1070.00 A
13340600 2000 10 30  1080.00 A
13340600 2000 10 31   980.00 A
13340600 2000 11 01   978.00 A
13340600 2000 11 02   952.00 A
13340600 2000 11 03   904.00 A
13340600 2000 11 04   913.00 A
13340600 2000 11 05  1040.00 A
13340600 2000 11 06   976.00 A
13340600 2000 11 07   916.00 A
13340600 2000 11 08   893.00 A
13340600 2000 11 09   933.00 A
13340600 2000 11 10   771.00 A
13340600 2000 11 11   697.00 A
13340600 2000 11 12   818.00 A
13340600 2000 11 13   763.00 A
13340600 2000 11 14   723.00 A
13340600 2000 11 15   674.00 A
13340600 2000 11 16   785.00 A
13340600 2000 11 17   870.00 A
13340600 2000 11 18   810.00 A
13340600 2000 11 19   701.00 A
13340600 2000 11 20   643.00 A
13340600 2000 11 21   666.00 A
13340600 2000 11 22   778.00 A
13340600 2000 11 23   691.00 A
13340600 2000 11 24   707.00 A
13340600 2000 11 25   935.00 A
13340600 2000 11 26   891.00 A
13340600 2000 11 27   871.00 A
13340600 2000 11 28   817.00 A
13340600 2000 11 29   717.00 A
13340600 2000 11 30   793.00 A
13340600 2000 12 01   851.00 A
13340600 2000 12 02   770.00 A
13340600 2000 12 03   759.00 A
13340600 2000 12 04   781.00 A
13340600 2000 12 05   726.00 A
13340600 2000 12 06   740.00 A
13340600 2000 12 07   659.00 A
13340600 2000 12 08   641.00 A
13340600 2000 12 09   704.00 A
13340600 2000 12 10   748.00 A
13340600 2000 12 11   702.00 A
13340600 2000 12 12   513.00 A
13340600 2000 12 13   482.00 A
13340600 2000 12 14   724.00 A
13340600 2000 12 15   867.00 A
13340600 2000 12 16   758.00 A
13340600 2000 12 17   772.00 A
13340600 2000 12 18   805.00 A
13340600 2000 12 19   792.00 A
13340600 2000 12 20   732.00 A
13340600 2000 12 21   681.00 A
13340600 2000 12 22   739.00 A
13340600 2000 12 23   811.00 A
13340600 2000 12 24   854.00 A
13340600 2000 12 25   828.00 A
13340600 2000 12 26   791.00 A
13340600 2000 12 27   769.00 A
13340600 2000 12 28   767.00 A
13340600 2000 12 29   744.00 A
13340600 2000 12 30   722.00 A
13340600 2000 12 31   740.00 A
13340600 2001 01 01   748.00 A
13340600 2001 01 02   727.00 A
13340600 2001 01 03   705.00 A
13340600 2001 01 04   717.00 A
13340600 2001 01 05   742.00 A
13340600 2001 01 06   781.00 A
13340600 2001 01 07   713.00 A
13340600 2001 01 08   515.00 A
13340600 2001 01 09   544.00 A
13340600 2001 01 10   749.00 A
13340600 2001 01 11   817.00 A
13340600 2001 01 12   779.00 A
13340600 2001 01 13   780.00 A
13340600 2001 01 14   752.00 A
13340600 2001 01 15   719.00 A
13340600 2001 01 16   693.00 A
13340600 2001 01 17   659.00 A
13340600 2001 01 18   629.00 A
13340600 2001 01 19   685.00 A
13340600 2001 01 20   717.00 A
13340600 2001 01 21   676.00 A
13340600 2001 01 22   698.00 A
13340600 2001 01 23   691.00 A
13340600 2001 01 24   622.00 A
13340600 2001 01 25   653.00 A
13340600 2001 01 26   722.00 A
13340600 2001 01 27   637.00 A
13340600 2001 01 28   554.00 A
13340600 2001 01 29   448.00 A
13340600 2001 01 30   636.00 A
13340600 2001 01 31   788.00 A
13340600 2001 02 01   791.00 A
13340600 2001 02 02   766.00 A
13340600 2001 02 03   714.00 A
13340600 2001 02 04   730.00 A
13340600 2001 02 05   921.00 A
13340600 2001 02 06   947.00 A
13340600 2001 02 07   834.00 A
13340600 2001 02 08   714.00 A
13340600 2001 02 09   622.00 A
13340600 2001 02 10   710.00 A
13340600 2001 02 11   770.00 A
13340600 2001 02 12   719.00 A
13340600 2001 02 13   718.00 A
13340600 2001 02 14   669.00 A
13340600 2001 02 15   702.00 A
13340600 2001 02 16   707.00 A
13340600 2001 02 17   685.00 A
13340600 2001 02 18   714.00 A
13340600 2001 02 19   730.00 A
13340600 2001 02 20   730.00 A
13340600 2001 02 21   752.00 A
13340600 2001 02 22   802.00 A
13340600 2001 02 23   840.00 A
13340600 2001 02 24   832.00 A
13340600 2001 02 25   798.00 A
13340600 2001 02 26   722.00 A
13340600 2001 02 27   676.00 A
13340600 2001 02 28   596.00 A
13340600 2001 03 01   645.00 A
13340600 2001 03 02   839.00 A
13340600 2001 03 03   847.00 A
13340600 2001 03 04   768.00 A
13340600 2001 03 05   803.00 A
13340600 2001 03 06   885.00 A
13340600 2001 03 07  1030.00 A
13340600 2001 03 08  1220.00 A
13340600 2001 03 09  1500.00 A
13340600 2001 03 10  1460.00 A
13340600 2001 03 11  1330.00 A
13340600 2001 03 12  1210.00 A
13340600 2001 03 13  1150.00 A
13340600 2001 03 14  1260.00 A
13340600 2001 03 15  1190.00 A
13340600 2001 03 16  1180.00 A
13340600 2001 03 17  1130.00 A
13340600 2001 03 18  1120.00 A
13340600 2001 03 19  1940.00 A
13340600 2001 03 20  3140.00 A
13340600 2001 03 21  2490.00 A
13340600 2001 03 22  2300.00 A
13340600 2001 03 23  2350.00 A
13340600 2001 03 24  2600.00 A
13340600 2001 03 25  3140.00 A
13340600 2001 03 26  3370.00 A
13340600 2001 03 27  2900.00 A
13340600 2001 03 28  2800.00 A
13340600 2001 03 29  2860.00 A
13340600 2001 03 30  2750.00 A
13340600 2001 03 31  2600.00 A
13340600 2001 04 01  2790.00 A
13340600 2001 04 02  2620.00 A
13340600 2001 04 03  2370.00 A
13340600 2001 04 04  2150.00 A
13340600 2001 04 05  1980.00 A
13340600 2001 04 06  1980.00 A
13340600 2001 04 07  1930.00 A
13340600 2001 04 08  1900.00 A
13340600 2001 04 09  1750.00 A
13340600 2001 04 10  1690.00 A
13340600 2001 04 11  1650.00 A
13340600 2001 04 12  1600.00 A
13340600 2001 04 13  1560.00 A
13340600 2001 04 14  1490.00 A
13340600 2001 04 15  1450.00 A
13340600 2001 04 16  1570.00 A
13340600 2001 04 17  1960.00 A
13340600 2001 04 18  2440.00 A
13340600 2001 04 19  2960.00 A
13340600 2001 04 20  2970.00 A
13340600 2001 04 21  2770.00 A
13340600 2001 04 22  2710.00 A
13340600 2001 04 23  2820.00 A
13340600 2001 04 24  3190.00 A
13340600 2001 04 25  4270.00 A
13340600 2001 04 26  5570.00 A
13340600 2001 04 27  7100.00 A
13340600 2001 04 28  8420.00 A
13340600 2001 04 29  7260.00 A
13340600 2001 04 30  8180.00 A
13340600 2001 05 01 10200.00 A
13340600 2001 05 02  7830.00 A
13340600 2001 05 03  6580.00 A
13340600 2001 05 04  6110.00 A
13340600 2001 05 05  6280.00 A
13340600 2001 05 06  5750.00 A
13340600 2001 05 07  5530.00 A
13340600 2001 05 08  5730.00 A
13340600 2001 05 09  6020.00 A
13340600 2001 05 10  6380.00 A
13340600 2001 05 11  6560.00 A
13340600 2001 05 12  7150.00 A
13340600 2001 05 13  8560.00 A
13340600 2001 05 14  9220.00 A
13340600 2001 05 15 12200.00 A
13340600 2001 05 16 12000.00 A
13340600 2001 05 17 10300.00 A
13340600 2001 05 18  9150.00 A
13340600 2001 05 19  7990.00 A
13340600 2001 05 20  7570.00 A
13340600 2001 05 21  7010.00 A
13340600 2001 05 22  6910.00 A
13340600 2001 05 23  7350.00 A
13340600 2001 05 24  8180.00 A
13340600 2001 05 25  9100.00 A
13340600 2001 05 26  9020.00 A
13340600 2001 05 27  8410.00 A
13340600 2001 05 28  8000.00 A
13340600 2001 05 29  7060.00 A
13340600 2001 05 30  6120.00 A
13340600 2001 05 31  5570.00 A
13340600 2001 06 01  5310.00 A
13340600 2001 06 02  5150.00 A
13340600 2001 06 03  4730.00 A
13340600 2001 06 04  5690.00 A
13340600 2001 06 05  4810.00 A
13340600 2001 06 06  4960.00 A
13340600 2001 06 07  4610.00 A
13340600 2001 06 08  4290.00 A
13340600 2001 06 09  4480.00 A
13340600 2001 06 10  4270.00 A
13340600 2001 06 11  3970.00 A
13340600 2001 06 12  4560.00 A
13340600 2001 06 13  4450.00 A
13340600 2001 06 14  4110.00 A
13340600 2001 06 15  3890.00 A
13340600 2001 06 16  3630.00 A
13340600 2001 06 17  3460.00 A
13340600 2001 06 18  3300.00 A
13340600 2001 06 19  3150.00 A
13340600 2001 06 20  3000.00 A
13340600 2001 06 21  2880.00 A
13340600 2001 06 22  2770.00 A
13340600 2001 06 23  2650.00 A
13340600 2001 06 24  2530.00 A
13340600 2001 06 25  2450.00 A
13340600 2001 06 26  2350.00 A
13340600 2001 06 27  2280.00 A
13340600 2001 06 28  2740.00 A
13340600 2001 06 29  2350.00 A
13340600 2001 06 30  2110.00 A
13340600 2001 07 01  1990.00 A
13340600 2001 07 02  1870.00 A
13340600 2001 07 03  1790.00 A
13340600 2001 07 04  1720.00 A
13340600 2001 07 05  1710.00 A
13340600 2001 07 06  1720.00 A
13340600 2001 07 07  1620.00 A
13340600 2001 07 08  1550.00 A
13340600 2001 07 09  1490.00 A
13340600 2001 07 10  1440.00 A
13340600 2001 07 11  1400.00 A
13340600 2001 07 12  1410.00 A
13340600 2001 07 13  1410.00 A
13340600 2001 07 14  1350.00 A
13340600 2001 07 15  1310.00 A
13340600 2001 07 16  1480.00 A
13340600 2001 07 17  1470.00 A
13340600 2001 07 18  1360.00 A
13340600 2001 07 19  1290.00 A
13340600 2001 07 20  1270.00 A
13340600 2001 07 21  1350.00 A
13340600 2001 07 22  1260.00 A
13340600 2001 07 23  1190.00 A
13340600 2001 07 24  1140.00 A
13340600 2001 07 25  1110.00 A
13340600 2001 07 26  1070.00 A
13340600 2001 07 27  1040.00 A
13340600 2001 07 28  1010.00 A
13340600 2001 07 29  1010.00 A
13340600 2001 07 30  1040.00 A
13340600 2001 07 31  1230.00 A
13340600 2001 08 01  1220.00 A
13340600 2001 08 02  1050.00 A
13340600 2001 08 03   991.00 A
13340600 2001 08 04   963.00 A
13340600 2001 08 05   951.00 A
13340600 2001 08 06   923.00 A
13340600 2001 08 07   895.00 A
13340600 2001 08 08   872.00 A
13340600 2001 08 09   850.00 A
13340600 2001 08 10   832.00 A
13340600 2001 08 11   814.00 A
13340600 2001 08 12   798.00 A
13340600 2001 08 13   786.00 A
13340600 2001 08 14   777.00 A
13340600 2001 08 15   764.00 A
13340600 2001 08 16   744.00 A
13340600 2001 08 17   727.00 A
13340600 2001 08 18   712.00 A
13340600 2001 08 19   696.00 A
13340600 2001 08 20   692.00 A
13340600 2001 08 21   688.00 A
13340600 2001 08 22   680.00 A
13340600 2001 08 23   687.00 A
13340600 2001 08 24   685.00 A
13340600 2001 08 25   668.00 A
13340600 2001 08 26   656.00 A
13340600 2001 08 27   642.00 A
13340600 2001 08 28   629.00 A
13340600 2001 08 29   628.00 A
13340600 2001 08 30   625.00 A
13340600 2001 08 31   610.00 A
13340600 2001 09 01   603.00 A
13340600 2001 09 02   593.00 A
13340600 2001 09 03   589.00 A
13340600 2001 09 04   582.00 A
13340600 2001 09 05   576.00 A
13340600 2001 09 06   577.00 A
13340600 2001 09 07   581.00 A
13340600 2001 09 08   588.00 A
13340600 2001 09 09   589.00 A
13340600 2001 09 10   575.00 A
13340600 2001 09 11   564.00 A
13340600 2001 09 12   554.00 A
13340600 2001 09 13   546.00 A
13340600 2001 09 14   540.00 A
13340600 2001 09 15   534.00 A
13340600 2001 09 16   529.00 A
13340600 2001 09 17   555.00 A
13340600 2001 09 18   556.00 A
13340600 2001 09 19   542.00 A
13340600 2001 09 20   528.00 A
13340600 2001 09 21   526.00 A
13340600 2001 09 22   519.00 A
13340600 2001 09 23   517.00 A
13340600 2001 09 24   514.00 A
13340600 2001 09 25   502.00 A
13340600 2001 09 26   513.00 A
13340600 2001 09 27   527.00 A
13340600 2001 09 28   526.00 A
13340600 2001 09 29   543.00 A
13340600 2001 09 30   534.00 A
13340600 2001 10 01   518.00 A
13340600 2001 10 02   507.00 A
13340600 2001 10 03   500.00 A
13340600 2001 10 04   495.00 A
13340600 2001 10 05   490.00 A
13340600 2001 10 06   495.00 A
13340600 2001 10 07   503.00 A
13340600 2001 10 08   519.00 A
13340600 2001 10 09   586.00 A
13340600 2001 10 10   609.00 A
13340600 2001 10 11  1000.00 A
13340600 2001 10 12  1180.00 A
13340600 2001 10 13  1160.00 A
13340600 2001 10 14  1230.00 A
13340600 2001 10 15  1260.00 A
13340600 2001 10 16   832.00 A
13340600 2001 10 17   748.00 A
13340600 2001 10 18   721.00 A
13340600 2001 10 19   695.00 A
13340600 2001 10 20   973.00 A
13340600 2001 10 21   854.00 A
13340600 2001 10 22   864.00 A
13340600 2001 10 23  1870.00 A
13340600 2001 10 24  1520.00 A
13340600 2001 10 25  1040.00 A
13340600 2001 10 26   922.00 A
13340600 2001 10 27   915.00 A
13340600 2001 10 28  1380.00 A
13340600 2001 10 29  1390.00 A
13340600 2001 10 30  1600.00 A
13340600 2001 10 31  3310.00 A
13340600 2001 11 01  3220.00 A
13340600 2001 11 02  2100.00 A
13340600 2001 11 03  1860.00 A
13340600 2001 11 04  1580.00 A
13340600 2001 11 05  1420.00 A
13340600 2001 11 06  1340.00 A
13340600 2001 11 07  1250.00 A
13340600 2001 11 08  1160.00 A
13340600 2001 11 09  1080.00 A
13340600 2001 11 10  1030.00 A
13340600 2001 11 11  1000.00 A
13340600 2001 11 12   997.00 A
13340600 2001 11 13  1010.00 A
13340600 2001 11 14  1110.00 A
13340600 2001 11 15  1170.00 A
13340600 2001 11 16  1050.00 A
13340600 2001 11 17  1030.00 A
13340600 2001 11 18  1060.00 A
13340600 2001 11 19  1000.00 A
13340600 2001 11 20   973.00 A
13340600 2001 11 21  1390.00 A
13340600 2001 11 22  1710.00 A
13340600 2001 11 23  2340.00 A
13340600 2001 11 24  1860.00 A
13340600 2001 11 25  1540.00 A
13340600 2001 11 26  1440.00 A
13340600 2001 11 27  1330.00 A
13340600 2001 11 28  1200.00 A
13340600 2001 11 29  1150.00 A
13340600 2001 11 30  1280.00 A
13340600 2001 12 01  1240.00 A
13340600 2001 12 02  1200.00 A
13340600 2001 12 03  1200.00 A
13340600 2001 12 04  1180.00 A
13340600 2001 12 05  1130.00 A
13340600 2001 12 06  1100.00 A
13340600 2001 12 07  1160.00 A
13340600 2001 12 08  1120.00 A
13340600 2001 12 09  1100.00 A
13340600 2001 12 10  1080.00 A
13340600 2001 12 11  1040.00 A
13340600 2001 12 12  1020.00 A
13340600 2001 12 13  1070.00 A
13340600 2001 12 14  1470.00 A
13340600 2001 12 15  1420.00 A
13340600 2001 12 16  1240.00 A
13340600 2001 12 17  1340.00 A
13340600 2001 12 18  1270.00 A
13340600 2001 12 19  1130.00 A
13340600 2001 12 20  1210.00 A
13340600 2001 12 21  1170.00 A
13340600 2001 12 22  1160.00 A
13340600 2001 12 23   974.00 A
13340600 2001 12 24   689.00 A
13340600 2001 12 25   644.00 A
13340600 2001 12 26   700.00 A:e
13340600 2001 12 27   800.00 A:e
13340600 2001 12 28  1000.00 A:e
13340600 2001 12 29  1100.00 A:e
13340600 2001 12 30  1090.00 A
13340600 2001 12 31  1070.00 A
13340600 2002 01 01  1080.00 A
13340600 2002 01 02   984.00 A
13340600 2002 01 03  1030.00 A
13340600 2002 01 04  1050.00 A
13340600 2002 01 05   999.00 A
13340600 2002 01 06   991.00 A
13340600 2002 01 07  1910.00 A
13340600 2002 01 08  3950.00 A
13340600 2002 01 09  4010.00 A
13340600 2002 01 10  2970.00 A
13340600 2002 01 11  2440.00 A
13340600 2002 01 12  2240.00 A
13340600 2002 01 13  2270.00 A
13340600 2002 01 14  1960.00 A
13340600 2002 01 15  1780.00 A
13340600 2002 01 16  1660.00 A
13340600 2002 01 17  1590.00 A
13340600 2002 01 18  1490.00 A
13340600 2002 01 19  1470.00 A
13340600 2002 01 20  1450.00 A
13340600 2002 01 21  1440.00 A
13340600 2002 01 22  1400.00 A
13340600 2002 01 23  1340.00 A
13340600 2002 01 24  1320.00 A
13340600 2002 01 25  1510.00 A
13340600 2002 01 26  1660.00 A
13340600 2002 01 27  1460.00 A
13340600 2002 01 28  1220.00 A
13340600 2002 01 29  1080.00 A
13340600 2002 01 30  1280.00 A
13340600 2002 01 31  1320.00 A
13340600 2002 02 01  1340.00 A
13340600 2002 02 02  1290.00 A
13340600 2002 02 03  1210.00 A
13340600 2002 02 04  1180.00 A
13340600 2002 02 05  1150.00 A
13340600 2002 02 06  1130.00 A
13340600 2002 02 07  1230.00 A
13340600 2002 02 08  1330.00 A
13340600 2002 02 09  1250.00 A
13340600 2002 02 10  1200.00 A
13340600 2002 02 11  1200.00 A
13340600 2002 02 12  1110.00 A
13340600 2002 02 13  1010.00 A
13340600 2002 02 14  1070.00 A
13340600 2002 02 15  1070.00 A
13340600 2002 02 16  1030.00 A
13340600 2002 02 17  1190.00 A
13340600 2002 02 18  1260.00 A
13340600 2002 02 19  1240.00 A
13340600 2002 02 20  1220.00 A
13340600 2002 02 21  1190.00 A
13340600 2002 02 22  1550.00 A
13340600 2002 02 23  2230.00 A
13340600 2002 02 24  2570.00 A
13340600 2002 02 25  2000.00 A
13340600 2002 02 26  1650.00 A
13340600 2002 02 27  1730.00 A
13340600 2002 02 28  1750.00 A
13340600 2002 03 01  1560.00 A
13340600 2002 03 02  1420.00 A
13340600 2002 03 03  1290.00 A
13340600 2002 03 04  1360.00 A
13340600 2002 03 05  1420.00 A
13340600 2002 03 06  1450.00 A
13340600 2002 03 07  1590.00 A
13340600 2002 03 08  1350.00 A
13340600 2002 03 09  1350.00 A
13340600 2002 03 10  1390.00 A
13340600 2002 03 11  1540.00 A
13340600 2002 03 12  3340.00 A
13340600 2002 03 13  2960.00 A
13340600 2002 03 14  2500.00 A
13340600 2002 03 15  2210.00 A
13340600 2002 03 16  2030.00 A
13340600 2002 03 17  1860.00 A
13340600 2002 03 18  1740.00 A
13340600 2002 03 19  1700.00 A
13340600 2002 03 20  2080.00 A
13340600 2002 03 21  2060.00 A
13340600 2002 03 22  2040.00 A
13340600 2002 03 23  2280.00 A
13340600 2002 03 24  2500.00 A
13340600 2002 03 25  2570.00 A
13340600 2002 03 26  2680.00 A
13340600 2002 03 27  3670.00 A
13340600 2002 03 28  3560.00 A
13340600 2002 03 29  3230.00 A
13340600 2002 03 30  2950.00 A
13340600 2002 03 31  2870.00 A
13340600 2002 04 01  3170.00 A
13340600 2002 04 02  3390.00 A
13340600 2002 04 03  3290.00 A
13340600 2002 04 04  3380.00 A
13340600 2002 04 05  3850.00 A
13340600 2002 04 06  4850.00 A
13340600 2002 04 07  5360.00 A
13340600 2002 04 08  5650.00 A
13340600 2002 04 09  5770.00 A
13340600 2002 04 10  6840.00 A
13340600 2002 04 11  7660.00 A
13340600 2002 04 12  8090.00 A
13340600 2002 04 13 10500.00 A
13340600 2002 04 14 19400.00 A
13340600 2002 04 15 17800.00 A
13340600 2002 04 16 12100.00 A
13340600 2002 04 17  9330.00 A
13340600 2002 04 18  7760.00 A
13340600 2002 04 19  6720.00 A
13340600 2002 04 20  6280.00 A
13340600 2002 04 21  6180.00 A
13340600 2002 04 22  6180.00 A
13340600 2002 04 23  6810.00 A
13340600 2002 04 24  6140.00 A
13340600 2002 04 25  6070.00 A
13340600 2002 04 26  6500.00 A
13340600 2002 04 27  6690.00 A
13340600 2002 04 28  6410.00 A
13340600 2002 04 29  6620.00 A
13340600 2002 04 30  7400.00 A
13340600 2002 05 01  8330.00 A
13340600 2002 05 02  9190.00 A
13340600 2002 05 03 10200.00 A
13340600 2002 05 04  9310.00 A
13340600 2002 05 05  8860.00 A
13340600 2002 05 06  8090.00 A
13340600 2002 05 07  7240.00 A
13340600 2002 05 08  6540.00 A
13340600 2002 05 09  5970.00 A
13340600 2002 05 10  5640.00 A
13340600 2002 05 11  5580.00 A
13340600 2002 05 12  5930.00 A
13340600 2002 05 13  7130.00 A
13340600 2002 05 14  8980.00 A
13340600 2002 05 15  8890.00 A
13340600 2002 05 16  8640.00 A
13340600 2002 05 17  9080.00 A
13340600 2002 05 18  9900.00 A
13340600 2002 05 19 13200.00 A
13340600 2002 05 20 17700.00 A
13340600 2002 05 21 18100.00 A
13340600 2002 05 22 19700.00 A
13340600 2002 05 23 17700.00 A
13340600 2002 05 24 15100.00 A
13340600 2002 05 25 13800.00 A
13340600 2002 05 26 14000.00 A
13340600 2002 05 27 15500.00 A
13340600 2002 05 28 18300.00 A
13340600 2002 05 29 20400.00 A
13340600 2002 05 30 21900.00 A
13340600 2002 05 31 20100.00 A
13340600 2002 06 01 19600.00 A
13340600 2002 06 02 19000.00 A
13340600 2002 06 03 18300.00 A
13340600 2002 06 04 17400.00 A
13340600 2002 06 05 17000.00 A
13340600 2002 06 06 16800.00 A
13340600 2002 06 07 15400.00 A
13340600 2002 06 08 13700.00 A
13340600 2002 06 09 11800.00 A
13340600 2002 06 10 11000.00 A
13340600 2002 06 11 10100.00 A
13340600 2002 06 12  9700.00 A
13340600 2002 06 13  9920.00 A
13340600 2002 06 14 11400.00 A
13340600 2002 06 15 13200.00 A
13340600 2002 06 16 14900.00 A
13340600 2002 06 17 15300.00 A
13340600 2002 06 18 14300.00 A
13340600 2002 06 19 13200.00 A
13340600 2002 06 20 11300.00 A
13340600 2002 06 21 10900.00 A
13340600 2002 06 22 11100.00 A
13340600 2002 06 23 11600.00 A
13340600 2002 06 24 11400.00 A
13340600 2002 06 25 11100.00 A
13340600 2002 06 26 10900.00 A
13340600 2002 06 27 10800.00 A
13340600 2002 06 28 10400.00 A
13340600 2002 06 29 11000.00 A
13340600 2002 06 30  9650.00 A
13340600 2002 07 01  7990.00 A
13340600 2002 07 02  7090.00 A
13340600 2002 07 03  6530.00 A
13340600 2002 07 04  6110.00 A
13340600 2002 07 05  5640.00 A
13340600 2002 07 06  5260.00 A
13340600 2002 07 07  5060.00 A
13340600 2002 07 08  5040.00 A
13340600 2002 07 09  4770.00 A
13340600 2002 07 10  4330.00 A
13340600 2002 07 11  4130.00 A
13340600 2002 07 12  3940.00 A
13340600 2002 07 13  3730.00 A
13340600 2002 07 14  3540.00 A
13340600 2002 07 15  3290.00 A
13340600 2002 07 16  3100.00 A
13340600 2002 07 17  2930.00 A
13340600 2002 07 18  2740.00 A
13340600 2002 07 19  2630.00 A
13340600 2002 07 20  2500.00 A
13340600 2002 07 21  2360.00 A
13340600 2002 07 22  2240.00 A
13340600 2002 07 23  2150.00 A
13340600 2002 07 24  2050.00 A
13340600 2002 07 25  1950.00 A
13340600 2002 07 26  1870.00 A
13340600 2002 07 27  1800.00 A
13340600 2002 07 28  1760.00 A
13340600 2002 07 29  1700.00 A
13340600 2002 07 30  1650.00 A
13340600 2002 07 31  1600.00 A
13340600 2002 08 01  1550.00 A
13340600 2002 08 02  1520.00 A
13340600 2002 08 03  1480.00 A
13340600 2002 08 04  1450.00 A
13340600 2002 08 05  1440.00 A
13340600 2002 08 06  1440.00 A
13340600 2002 08 07  1420.00 A
13340600 2002 08 08  1410.00 A
13340600 2002 08 09  1430.00 A
13340600 2002 08 10  1350.00 A
13340600 2002 08 11  1300.00 A
13340600 2002 08 12  1260.00 A
13340600 2002 08 13  1230.00 A
13340600 2002 08 14  1200.00 A
13340600 2002 08 15  1160.00 A
13340600 2002 08 16  1140.00 A
13340600 2002 08 17  1100.00 A
13340600 2002 08 18  1100.00 A
13340600 2002 08 19  1070.00 A
13340600 2002 08 20  1070.00 A
13340600 2002 08 21  1200.00 A
13340600 2002 08 22  1430.00 A
13340600 2002 08 23  1240.00 A
13340600 2002 08 24  1120.00 A
13340600 2002 08 25  1100.00 A
13340600 2002 08 26  1080.00 A
13340600 2002 08 27  1080.00 A
13340600 2002 08 28  1030.00 A
13340600 2002 08 29  1000.00 A
13340600 2002 08 30   973.00 A
13340600 2002 08 31   950.00 A
13340600 2002 09 01   932.00 A
13340600 2002 09 02   909.00 A
13340600 2002 09 03   905.00 A
13340600 2002 09 04   943.00 A
13340600 2002 09 05   911.00 A
13340600 2002 09 06   898.00 A
13340600 2002 09 07   961.00 A
13340600 2002 09 08   949.00 A
13340600 2002 09 09   925.00 A
13340600 2002 09 10   867.00 A
13340600 2002 09 11   842.00 A
13340600 2002 09 12   820.00 A
13340600 2002 09 13   800.00 A
13340600 2002 09 14   782.00 A
13340600 2002 09 15   772.00 A
13340600 2002 09 16   766.00 A
13340600 2002 09 17   823.00 A
13340600 2002 09 18   996.00 A
13340600 2002 09 19   880.00 A
13340600 2002 09 20   808.00 A
13340600 2002 09 21   769.00 A
13340600 2002 09 22   755.00 A
13340600 2002 09 23   754.00 A
13340600 2002 09 24   748.00 A
13340600 2002 09 25   737.00 A
13340600 2002 09 26   728.00 A
13340600 2002 09 27   727.00 A
13340600 2002 09 28   746.00 A
13340600 2002 09 29   747.00 A
13340600 2002 09 30   976.00 A
13340600 2002 10 01  1010.00 A
13340600 2002 10 02   851.00 A
13340600 2002 10 03   810.00 A
13340600 2002 10 04   819.00 A
13340600 2002 10 05   843.00 A
13340600 2002 10 06   854.00 A
13340600 2002 10 07   806.00 A
13340600 2002 10 08   775.00 A
13340600 2002 10 09   759.00 A
13340600 2002 10 10   746.00 A
13340600 2002 10 11   735.00 A
13340600 2002 10 12   729.00 A
13340600 2002 10 13   728.00 A
13340600 2002 10 14   726.00 A
13340600 2002 10 15   721.00 A
13340600 2002 10 16   720.00 A
13340600 2002 10 17   717.00 A
13340600 2002 10 18   712.00 A
13340600 2002 10 19   704.00 A
13340600 2002 10 20   700.00 A
13340600 2002 10 21   700.00 A
13340600 2002 10 22   696.00 A
13340600 2002 10 23   683.00 A
13340600 2002 10 24   671.00 A
13340600 2002 10 25   638.00 A
13340600 2002 10 26   626.00 A
13340600 2002 10 27   638.00 A
13340600 2002 10 28   757.00 A
13340600 2002 10 29   802.00 A
13340600 2002 10 30   609.00 A
13340600 2002 10 31   424.00 A
13340600 2002 11 01   300.00 A:e
13340600 2002 11 02   280.00 A:e
13340600 2002 11 03   340.00 A:e
13340600 2002 11 04   440.00 A:e
13340600 2002 11 05   550.00 A:e
13340600 2002 11 06   650.00 A:e
13340600 2002 11 07   750.00 A:e
13340600 2002 11 08   953.00 A
13340600 2002 11 09  1290.00 A
13340600 2002 11 10  1120.00 A
13340600 2002 11 11  1040.00 A
13340600 2002 11 12   970.00 A
13340600 2002 11 13  1240.00 A
13340600 2002 11 14  1330.00 A
13340600 2002 11 15  1130.00 A
13340600 2002 11 16   913.00 A
13340600 2002 11 17   867.00 A
13340600 2002 11 18   895.00 A
13340600 2002 11 19   894.00 A
13340600 2002 11 20  1080.00 A
13340600 2002 11 21  1090.00 A
13340600 2002 11 22  1040.00 A
13340600 2002 11 23  1230.00 A
13340600 2002 11 24  1350.00 A
13340600 2002 11 25   973.00 A
13340600 2002 11 26   841.00 A
13340600 2002 11 27   750.00 A
13340600 2002 11 28   648.00 A
13340600 2002 11 29   722.00 A
13340600 2002 11 30   833.00 A
13340600 2002 12 01   759.00 A
13340600 2002 12 02   720.00 A
13340600 2002 12 03   735.00 A
13340600 2002 12 04   710.00 A
13340600 2002 12 05   730.00 A
13340600 2002 12 06   742.00 A
13340600 2002 12 07   692.00 A
13340600 2002 12 08   585.00 A
13340600 2002 12 09   541.00 A
13340600 2002 12 10   526.00 A
13340600 2002 12 11   675.00 A
13340600 2002 12 12   811.00 A
13340600 2002 12 13   989.00 A
13340600 2002 12 14  1400.00 A
13340600 2002 12 15  1840.00 A
13340600 2002 12 16  1560.00 A
13340600 2002 12 17  1350.00 A
13340600 2002 12 18  1110.00 A
13340600 2002 12 19   961.00 A
13340600 2002 12 20   776.00 A
13340600 2002 12 21   733.00 A
13340600 2002 12 22   810.00 A
13340600 2002 12 23   915.00 A
13340600 2002 12 24   838.00 A
13340600 2002 12 25   708.00 A
13340600 2002 12 26   672.00 A
13340600 2002 12 27   742.00 A
13340600 2002 12 28  1070.00 A
13340600 2002 12 29  1120.00 A
13340600 2002 12 30   938.00 A
13340600 2002 12 31   891.00 A
13340600 2003 01 01   936.00 A
13340600 2003 01 02   923.00 A
13340600 2003 01 03  1270.00 A
13340600 2003 01 04  1480.00 A
13340600 2003 01 05  1780.00 A
13340600 2003 01 06  1570.00 A
13340600 2003 01 07  1260.00 A
13340600 2003 01 08  1040.00 A
13340600 2003 01 09   936.00 A
13340600 2003 01 10   777.00 A
13340600 2003 01 11   715.00 A
13340600 2003 01 12  1000.00 A
13340600 2003 01 13  1420.00 A
13340600 2003 01 14  1400.00 A
13340600 2003 01 15  1320.00 A
13340600 2003 01 16  1160.00 A
13340600 2003 01 17  1020.00 A
13340600 2003 01 18   882.00 A
13340600 2003 01 19   834.00 A
13340600 2003 01 20   945.00 A
13340600 2003 01 21  1050.00 A
13340600 2003 01 22  1020.00 A
13340600 2003 01 23  1530.00 A
13340600 2003 01 24  1640.00 A
13340600 2003 01 25  1610.00 A
13340600 2003 01 26  3370.00 A
13340600 2003 01 27  7020.00 A
13340600 2003 01 28  4570.00 A
13340600 2003 01 29  3450.00 A
13340600 2003 01 30  3590.00 A
13340600 2003 01 31 10400.00 A
13340600 2003 02 01 19800.00 A
13340600 2003 02 02 10600.00 A
13340600 2003 02 03  7150.00 A
13340600 2003 02 04  5450.00 A
13340600 2003 02 05  4460.00 A
13340600 2003 02 06  3780.00 A
13340600 2003 02 07  3360.00 A
13340600 2003 02 08  3100.00 A
13340600 2003 02 09  2840.00 A
13340600 2003 02 10  2620.00 A
13340600 2003 02 11  2390.00 A
13340600 2003 02 12  2240.00 A
13340600 2003 02 13  2160.00 A
13340600 2003 02 14  2200.00 A
13340600 2003 02 15  2070.00 A
13340600 2003 02 16  2020.00 A
13340600 2003 02 17  2160.00 A
13340600 2003 02 18  2080.00 A
13340600 2003 02 19  1980.00 A
13340600 2003 02 20  1970.00 A
13340600 2003 02 21  2270.00 A
13340600 2003 02 22  2690.00 A
13340600 2003 02 23  2400.00 A
13340600 2003 02 24  1700.00 A:e
13340600 2003 02 25  1600.00 A:e
13340600 2003 02 26  1700.00 A:e
13340600 2003 02 27  1880.00 A
13340600 2003 02 28  1860.00 A
13340600 2003 03 01  1800.00 A
13340600 2003 03 02  1700.00 A
13340600 2003 03 03  1680.00 A
13340600 2003 03 04  1620.00 A
13340600 2003 03 05  1630.00 A
13340600 2003 03 06  1740.00 A
13340600 2003 03 07  1690.00 A
13340600 2003 03 08  1630.00 A
13340600 2003 03 09  1730.00 A
13340600 2003 03 10  2810.00 A
13340600 2003 03 11  3500.00 A
13340600 2003 03 12  5610.00 A
13340600 2003 03 13  6550.00 A
13340600 2003 03 14  6630.00 A
13340600 2003 03 15  6700.00 A
13340600 2003 03 16  6440.00 A
13340600 2003 03 17  5920.00 A
13340600 2003 03 18  5300.00 A
13340600 2003 03 19  4900.00 A
13340600 2003 03 20  4690.00 A
13340600 2003 03 21  4430.00 A
13340600 2003 03 22  6010.00 A
13340600 2003 03 23 10800.00 A
13340600 2003 03 24  8170.00 A
13340600 2003 03 25  6810.00 A
13340600 2003 03 26  6380.00 A
13340600 2003 03 27  5660.00 A
13340600 2003 03 28  5000.00 A
13340600 2003 03 29  4620.00 A
13340600 2003 03 30  4470.00 A
13340600 2003 03 31  5470.00 A
13340600 2003 04 01  8870.00 A
13340600 2003 04 02  7860.00 A
13340600 2003 04 03  6890.00 A
13340600 2003 04 04  6060.00 A
13340600 2003 04 05  5510.00 A
13340600 2003 04 06  5010.00 A
13340600 2003 04 07  4620.00 A
13340600 2003 04 08  4510.00 A
13340600 2003 04 09  4930.00 A
13340600 2003 04 10  5110.00 A
13340600 2003 04 11  6110.00 A
13340600 2003 04 12  7130.00 A
13340600 2003 04 13  8840.00 A
13340600 2003 04 14  8980.00 A
13340600 2003 04 15  8240.00 A
13340600 2003 04 16  7540.00 A
13340600 2003 04 17  7110.00 A
13340600 2003 04 18  6900.00 A
13340600 2003 04 19  6330.00 A
13340600 2003 04 20  6340.00 A
13340600 2003 04 21  6780.00 A
13340600 2003 04 22  7720.00 A
13340600 2003 04 23  8750.00 A
13340600 2003 04 24  8680.00 A
13340600 2003 04 25  9310.00 A
13340600 2003 04 26  8650.00 A
13340600 2003 04 27  7770.00 A
13340600 2003 04 28  7270.00 A
13340600 2003 04 29  7260.00 A
13340600 2003 04 30  7000.00 A
13340600 2003 05 01  7310.00 A
13340600 2003 05 02  7400.00 A
13340600 2003 05 03  7620.00 A
13340600 2003 05 04  7720.00 A
13340600 2003 05 05  7720.00 A
13340600 2003 05 06  7160.00 A
13340600 2003 05 07  6690.00 A
13340600 2003 05 08  6260.00 A
13340600 2003 05 09  6140.00 A
13340600 2003 05 10  6040.00 A
13340600 2003 05 11  6080.00 A
13340600 2003 05 12  6630.00 A
13340600 2003 05 13  7240.00 A
13340600 2003 05 14  7770.00 A
13340600 2003 05 15  9100.00 A
13340600 2003 05 16  8900.00 A
13340600 2003 05 17  8140.00 A
13340600 2003 05 18  7540.00 A
13340600 2003 05 19  6920.00 A
13340600 2003 05 20  6540.00 A
13340600 2003 05 21  6550.00 A
13340600 2003 05 22  6800.00 A
13340600 2003 05 23  7910.00 A
13340600 2003 05 24 10100.00 A
13340600 2003 05 25 13600.00 A
13340600 2003 05 26 15800.00 A
13340600 2003 05 27 15300.00 A
13340600 2003 05 28 15700.00 A
13340600 2003 05 29 17400.00 A
13340600 2003 05 30 17500.00 A
13340600 2003 05 31 16600.00 A
13340600 2003 06 01 14300.00 A
13340600 2003 06 02 12900.00 A
13340600 2003 06 03 11700.00 A
13340600 2003 06 04 10600.00 A
13340600 2003 06 05 10000.00 A
13340600 2003 06 06  9710.00 A
13340600 2003 06 07  9540.00 A
13340600 2003 06 08  9190.00 A
13340600 2003 06 09  9030.00 A
13340600 2003 06 10  8720.00 A
13340600 2003 06 11  8330.00 A
13340600 2003 06 12  7500.00 A
13340600 2003 06 13  7090.00 A
13340600 2003 06 14  6560.00 A
13340600 2003 06 15  6200.00 A
13340600 2003 06 16  5960.00 A
13340600 2003 06 17  5770.00 A
13340600 2003 06 18  5660.00 A
13340600 2003 06 19  5480.00 A
13340600 2003 06 20  5720.00 A
13340600 2003 06 21  5020.00 A
13340600 2003 06 22  4650.00 A
13340600 2003 06 23  4170.00 A
13340600 2003 06 24  3820.00 A
13340600 2003 06 25  3720.00 A
13340600 2003 06 26  3500.00 A
13340600 2003 06 27  3350.00 A
13340600 2003 06 28  3220.00 A
13340600 2003 06 29  3080.00 A
13340600 2003 06 30  2940.00 A
13340600 2003 07 01  2790.00 A
13340600 2003 07 02  2640.00 A
13340600 2003 07 03  2500.00 A
13340600 2003 07 04  2380.00 A
13340600 2003 07 05  2280.00 A
13340600 2003 07 06  2200.00 A
13340600 2003 07 07  2120.00 A
13340600 2003 07 08  2120.00 A
13340600 2003 07 09  2070.00 A
13340600 2003 07 10  1930.00 A
13340600 2003 07 11  1840.00 A
13340600 2003 07 12  1770.00 A
13340600 2003 07 13  1710.00 A
13340600 2003 07 14  1670.00 A
13340600 2003 07 15  1620.00 A
13340600 2003 07 16  1560.00 A
13340600 2003 07 17  1510.00 A
13340600 2003 07 18  1460.00 A
13340600 2003 07 19  1420.00 A
13340600 2003 07 20  1370.00 A
13340600 2003 07 21  1330.00 A
13340600 2003 07 22  1300.00 A
13340600 2003 07 23  1260.00 A
13340600 2003 07 24  1230.00 A
13340600 2003 07 25  1220.00 A
13340600 2003 07 26  1200.00 A
13340600 2003 07 27  1170.00 A
13340600 2003 07 28  1130.00 A
13340600 2003 07 29  1100.00 A
13340600 2003 07 30  1070.00 A
13340600 2003 07 31  1050.00 A
13340600 2003 08 01  1030.00 A
13340600 2003 08 02  1010.00 A
13340600 2003 08 03  1040.00 A
13340600 2003 08 04  1130.00 A
13340600 2003 08 05  1040.00 A
13340600 2003 08 06  1010.00 A
13340600 2003 08 07  1010.00 A
13340600 2003 08 08   972.00 A
13340600 2003 08 09   943.00 A
13340600 2003 08 10   909.00 A
13340600 2003 08 11   882.00 A
13340600 2003 08 12   876.00 A
13340600 2003 08 13   869.00 A
13340600 2003 08 14   851.00 A
13340600 2003 08 15   830.00 A
13340600 2003 08 16   822.00 A
13340600 2003 08 17   804.00 A
13340600 2003 08 18   804.00 A
13340600 2003 08 19   796.00 A
13340600 2003 08 20   785.00 A
13340600 2003 08 21   767.00 A
13340600 2003 08 22   756.00 A
13340600 2003 08 23   965.00 A
13340600 2003 08 24   977.00 A
13340600 2003 08 25   827.00 A
13340600 2003 08 26   781.00 A
13340600 2003 08 27   755.00 A
13340600 2003 08 28   736.00 A
13340600 2003 08 29   723.00 A
13340600 2003 08 30   708.00 A
13340600 2003 08 31   696.00 A
13340600 2003 09 01   682.00 A
13340600 2003 09 02   672.00 A
13340600 2003 09 03   661.00 A
13340600 2003 09 04   652.00 A
13340600 2003 09 05   647.00 A
13340600 2003 09 06   644.00 A
13340600 2003 09 07   646.00 A
13340600 2003 09 08   698.00 A
13340600 2003 09 09   950.00 A
13340600 2003 09 10   812.00 A
13340600 2003 09 11   768.00 A
13340600 2003 09 12  1040.00 A
13340600 2003 09 13   998.00 A
13340600 2003 09 14   763.00 A
13340600 2003 09 15   719.00 A
13340600 2003 09 16   732.00 A
13340600 2003 09 17   854.00 A
13340600 2003 09 18   892.00 A
13340600 2003 09 19   785.00 A
13340600 2003 09 20   728.00 A
13340600 2003 09 21   699.00 A
13340600 2003 09 22   685.00 A
13340600 2003 09 23   671.00 A
13340600 2003 09 24   658.00 A
13340600 2003 09 25   647.00 A
13340600 2003 09 26   637.00 A
13340600 2003 09 27   628.00 A
13340600 2003 09 28   621.00 A
13340600 2003 09 29   615.00 A
13340600 2003 09 30   601.00 A
13340600 2003 10 01   598.00 A
13340600 2003 10 02   598.00 A
13340600 2003 10 03   586.00 A
13340600 2003 10 04   575.00 A
13340600 2003 10 05   573.00 A
13340600 2003 10 06   571.00 A
13340600 2003 10 07   573.00 A
13340600 2003 10 08   590.00 A
13340600 2003 10 09   621.00 A
13340600 2003 10 10   633.00 A
13340600 2003 10 11   640.00 A
13340600 2003 10 12   762.00 A
13340600 2003 10 13  1060.00 A
13340600 2003 10 14  1020.00 A
13340600 2003 10 15   857.00 A
13340600 2003 10 16  1080.00 A
13340600 2003 10 17  1100.00 A
13340600 2003 10 18   915.00 A
13340600 2003 10 19   784.00 A
13340600 2003 10 20   731.00 A
13340600 2003 10 21   705.00 A
13340600 2003 10 22   680.00 A
13340600 2003 10 23   664.00 A
13340600 2003 10 24   653.00 A
13340600 2003 10 25   635.00 A
13340600 2003 10 26   628.00 A
13340600 2003 10 27   631.00 A
13340600 2003 10 28   788.00 A
13340600 2003 10 29  2340.00 A
13340600 2003 10 30  1270.00 A
13340600 2003 10 31   787.00 A
13340600 2003 11 01   546.00 A
13340600 2003 11 02   674.00 A
13340600 2003 11 03   855.00 A
13340600 2003 11 04   805.00 A
13340600 2003 11 05   608.00 A
13340600 2003 11 06   400.00 A:e
13340600 2003 11 07   420.00 A:e
13340600 2003 11 08   550.00 A:e
13340600 2003 11 09   800.00 A:e
13340600 2003 11 10   896.00 A
13340600 2003 11 11  1730.00 A
13340600 2003 11 12  1550.00 A
13340600 2003 11 13  1030.00 A
13340600 2003 11 14   881.00 A
13340600 2003 11 15   823.00 A
13340600 2003 11 16   835.00 A
13340600 2003 11 17  1070.00 A
13340600 2003 11 18  1190.00 A
13340600 2003 11 19  1380.00 A
13340600 2003 11 20  1510.00 A
13340600 2003 11 21  1180.00 A
13340600 2003 11 22   953.00 A
13340600 2003 11 23   820.00 A
13340600 2003 11 24   851.00 A
13340600 2003 11 25   845.00 A
13340600 2003 11 26   876.00 A
13340600 2003 11 27   866.00 A
13340600 2003 11 28   840.00 A
13340600 2003 11 29  1100.00 A
13340600 2003 11 30  1700.00 A
13340600 2003 12 01  1370.00 A
13340600 2003 12 02  1710.00 A
13340600 2003 12 03  1800.00 A
13340600 2003 12 04  1630.00 A
13340600 2003 12 05  1360.00 A
13340600 2003 12 06  1910.00 A
13340600 2003 12 07  2160.00 A
13340600 2003 12 08  1680.00 A
13340600 2003 12 09  1450.00 A
13340600 2003 12 10  1310.00 A
13340600 2003 12 11  1250.00 A
13340600 2003 12 12  1180.00 A
13340600 2003 12 13  1210.00 A
13340600 2003 12 14  1420.00 A
13340600 2003 12 15  1330.00 A
13340600 2003 12 16  1150.00 A
13340600 2003 12 17  1100.00 A
13340600 2003 12 18  1110.00 A
13340600 2003 12 19   881.00 A
13340600 2003 12 20   847.00 A
13340600 2003 12 21  1130.00 A
13340600 2003 12 22  1160.00 A
13340600 2003 12 23   989.00 A
13340600 2003 12 24   877.00 A
13340600 2003 12 25  1140.00 A
13340600 2003 12 26  1110.00 A
13340600 2003 12 27  1000.00 A
13340600 2003 12 28   896.00 A
13340600 2003 12 29   888.00 A
13340600 2003 12 30   857.00 A
13340600 2003 12 31   829.00 A
13340600 2004 01 01   885.00 A
13340600 2004 01 02   910.00 A
13340600 2004 01 03   913.00 A
13340600 2004 01 04   847.00 A
13340600 2004 01 05   600.00 A:e
13340600 2004 01 06   500.00 A:e
13340600 2004 01 07   600.00 A:e
13340600 2004 01 08   850.00 A:e
13340600 2004 01 09  1000.00 A:e
13340600 2004 01 10  1080.00 A
13340600 2004 01 11  1030.00 A
13340600 2004 01 12   973.00 A
13340600 2004 01 13   928.00 A
13340600 2004 01 14   928.00 A
13340600 2004 01 15   910.00 A
13340600 2004 01 16   897.00 A
13340600 2004 01 17   906.00 A
13340600 2004 01 18   869.00 A
13340600 2004 01 19   877.00 A
13340600 2004 01 20   888.00 A
13340600 2004 01 21   893.00 A
13340600 2004 01 22   876.00 A
13340600 2004 01 23   875.00 A
13340600 2004 01 24   899.00 A
13340600 2004 01 25   883.00 A
13340600 2004 01 26   850.00 A
13340600 2004 01 27   850.00 A
13340600 2004 01 28   949.00 A
13340600 2004 01 29  1180.00 A
13340600 2004 01 30  2130.00 A
13340600 2004 01 31  1960.00 A
13340600 2004 02 01  1550.00 A
13340600 2004 02 02  1330.00 A
13340600 2004 02 03  1220.00 A
13340600 2004 02 04  1190.00 A
13340600 2004 02 05  1140.00 A
13340600 2004 02 06  1050.00 A
13340600 2004 02 07  1060.00 A
13340600 2004 02 08  1040.00 A
13340600 2004 02 09  1010.00 A
13340600 2004 02 10   986.00 A
13340600 2004 02 11   969.00 A
13340600 2004 02 12   872.00 A
13340600 2004 02 13   753.00 A
13340600 2004 02 14   801.00 A
13340600 2004 02 15   930.00 A
13340600 2004 02 16  1030.00 A
13340600 2004 02 17  1130.00 A
13340600 2004 02 18  2100.00 A
13340600 2004 02 19  2680.00 A
13340600 2004 02 20  2160.00 A
13340600 2004 02 21  1860.00 A
13340600 2004 02 22  1680.00 A
13340600 2004 02 23  1600.00 A
13340600 2004 02 24  1620.00 A
13340600 2004 02 25  1650.00 A
13340600 2004 02 26  1650.00 A
13340600 2004 02 27  1650.00 A
13340600 2004 02 28  1630.00 A
13340600 2004 02 29  1620.00 A
13340600 2004 03 01  1580.00 A
13340600 2004 03 02  1560.00 A
13340600 2004 03 03  1510.00 A
13340600 2004 03 04  1510.00 A
13340600 2004 03 05  1480.00 A
13340600 2004 03 06  1470.00 A
13340600 2004 03 07  1350.00 A
13340600 2004 03 08  1360.00 A
13340600 2004 03 09  1630.00 A
13340600 2004 03 10  2170.00 A
13340600 2004 03 11  2310.00 A
13340600 2004 03 12  2330.00 A
13340600 2004 03 13  2520.00 A
13340600 2004 03 14  2540.00 A
13340600 2004 03 15  2400.00 A
13340600 2004 03 16  2470.00 A
13340600 2004 03 17  2610.00 A
13340600 2004 03 18  3020.00 A
13340600 2004 03 19  4630.00 A
13340600 2004 03 20  4020.00 A
13340600 2004 03 21  3680.00 A
13340600 2004 03 22  4140.00 A
13340600 2004 03 23  4900.00 A
13340600 2004 03 24  5600.00 A
13340600 2004 03 25  5120.00 A
13340600 2004 03 26  5090.00 A
13340600 2004 03 27  4740.00 A
13340600 2004 03 28  4420.00 A
13340600 2004 03 29  4180.00 A
13340600 2004 03 30  4610.00 A
13340600 2004 03 31  5500.00 A
13340600 2004 04 01  5310.00 A
13340600 2004 04 02  4810.00 A
13340600 2004 04 03  4960.00 A
13340600 2004 04 04  5890.00 A
13340600 2004 04 05  6940.00 A
13340600 2004 04 06  7740.00 A
13340600 2004 04 07  8270.00 A
13340600 2004 04 08  8440.00 A
13340600 2004 04 09  7930.00 A
13340600 2004 04 10  7360.00 A
13340600 2004 04 11  7050.00 A
13340600 2004 04 12  7180.00 A
13340600 2004 04 13  7690.00 A
13340600 2004 04 14  9030.00 A
13340600 2004 04 15  8870.00 A
13340600 2004 04 16  7700.00 A
13340600 2004 04 17  6940.00 A
13340600 2004 04 18  6320.00 A
13340600 2004 04 19  5850.00 A
13340600 2004 04 20  5690.00 A
13340600 2004 04 21  5350.00 A
13340600 2004 04 22  5050.00 A
13340600 2004 04 23  5060.00 A
13340600 2004 04 24  5740.00 A
13340600 2004 04 25  5530.00 A
13340600 2004 04 26  5830.00 A
13340600 2004 04 27  6750.00 A
13340600 2004 04 28  8190.00 A
13340600 2004 04 29  7290.00 A
13340600 2004 04 30  7090.00 A
13340600 2004 05 01  7410.00 A
13340600 2004 05 02  8240.00 A
13340600 2004 05 03  9590.00 A
13340600 2004 05 04 10400.00 A
13340600 2004 05 05 10900.00 A
13340600 2004 05 06 10500.00 A
13340600 2004 05 07 10100.00 A
13340600 2004 05 08 10300.00 A
13340600 2004 05 09  9660.00 A
13340600 2004 05 10  8930.00 A
13340600 2004 05 11  9380.00 A
13340600 2004 05 12  8100.00 A
13340600 2004 05 13  6960.00 A
13340600 2004 05 14  6370.00 A
13340600 2004 05 15  6010.00 A
13340600 2004 05 16  6500.00 A
13340600 2004 05 17  6710.00 A
13340600 2004 05 18  6620.00 A
13340600 2004 05 19  7060.00 A
13340600 2004 05 20  7400.00 A
13340600 2004 05 21  8210.00 A
13340600 2004 05 22 10600.00 A
13340600 2004 05 23 10500.00 A
13340600 2004 05 24  9400.00 A
13340600 2004 05 25  8530.00 A
13340600 2004 05 26  8850.00 A
13340600 2004 05 27 14100.00 A
13340600 2004 05 28 16400.00 A
13340600 2004 05 29 16500.00 A
13340600 2004 05 30 15100.00 A
13340600 2004 05 31 15100.00 A
13340600 2004 06 01 13400.00 A
13340600 2004 06 02 12100.00 A
13340600 2004 06 03 11300.00 A
13340600 2004 06 04 11000.00 A
13340600 2004 06 05 11000.00 A
13340600 2004 06 06 12900.00 A
13340600 2004 06 07 10700.00 A
13340600 2004 06 08  9570.00 A
13340600 2004 06 09  8850.00 A
13340600 2004 06 10  8670.00 A
13340600 2004 06 11  8360.00 A
13340600 2004 06 12  7440.00 A
13340600 2004 06 13  7170.00 A
13340600 2004 06 14  6840.00 A
13340600 2004 06 15  6260.00 A
13340600 2004 06 16  5870.00 A
13340600 2004 06 17  5580.00 A
13340600 2004 06 18  5390.00 A
13340600 2004 06 19  5500.00 A
13340600 2004 06 20  5440.00 A
13340600 2004 06 21  4950.00 A
13340600 2004 06 22  4750.00 A
13340600 2004 06 23  4570.00 A
13340600 2004 06 24  4370.00 A
13340600 2004 06 25  4440.00 A
13340600 2004 06 26  4160.00 A
13340600 2004 06 27  3930.00 A
13340600 2004 06 28  3680.00 A
13340600 2004 06 29  3780.00 A
13340600 2004 06 30  3390.00 A
13340600 2004 07 01  3190.00 A
13340600 2004 07 02  3020.00 A
13340600 2004 07 03  2860.00 A
13340600 2004 07 04  2770.00 A
13340600 2004 07 05  2740.00 A
13340600 2004 07 06  2550.00 A
13340600 2004 07 07  2550.00 A
13340600 2004 07 08  2470.00 A
13340600 2004 07 09  2310.00 A
13340600 2004 07 10  2210.00 A
13340600 2004 07 11  2220.00 A
13340600 2004 07 12  2100.00 A
13340600 2004 07 13  2000.00 A
13340600 2004 07 14  1930.00 A
13340600 2004 07 15  1840.00 A
13340600 2004 07 16  1770.00 A
13340600 2004 07 17  1720.00 A
13340600 2004 07 18  1670.00 A
13340600 2004 07 19  1720.00 A
13340600 2004 07 20  1730.00 A
13340600 2004 07 21  1630.00 A
13340600 2004 07 22  1550.00 A
13340600 2004 07 23  1490.00 A
13340600 2004 07 24  1450.00 A
13340600 2004 07 25  1400.00 A
13340600 2004 07 26  1370.00 A
13340600 2004 07 27  1320.00 A
13340600 2004 07 28  1290.00 A
13340600 2004 07 29  1260.00 A
13340600 2004 07 30  1240.00 A
13340600 2004 07 31  1220.00 A
13340600 2004 08 01  1190.00 A
13340600 2004 08 02  1190.00 A
13340600 2004 08 03  1390.00 A
13340600 2004 08 04  1210.00 A
13340600 2004 08 05  1150.00 A
13340600 2004 08 06  1140.00 A
13340600 2004 08 07  1300.00 A
13340600 2004 08 08  1230.00 A
13340600 2004 08 09  1120.00 A
13340600 2004 08 10  1070.00 A
13340600 2004 08 11  1040.00 A
13340600 2004 08 12  1010.00 A
13340600 2004 08 13   987.00 A
13340600 2004 08 14   964.00 A
13340600 2004 08 15   945.00 A
13340600 2004 08 16   939.00 A
13340600 2004 08 17   943.00 A
13340600 2004 08 18  1110.00 A
13340600 2004 08 19  1040.00 A
13340600 2004 08 20   989.00 A
13340600 2004 08 21   941.00 A
13340600 2004 08 22   947.00 A
13340600 2004 08 23  1680.00 A
13340600 2004 08 24  1780.00 A
13340600 2004 08 25  2690.00 A
13340600 2004 08 26  3790.00 A
13340600 2004 08 27  2350.00 A
13340600 2004 08 28  1760.00 A
13340600 2004 08 29  1510.00 A
13340600 2004 08 30  1370.00 A
13340600 2004 08 31  1260.00 A
13340600 2004 09 01  1200.00 A
13340600 2004 09 02  1480.00 A
13340600 2004 09 03  1410.00 A
13340600 2004 09 04  1260.00 A
13340600 2004 09 05  1190.00 A
13340600 2004 09 06  1130.00 A
13340600 2004 09 07  1090.00 A
13340600 2004 09 08  1050.00 A
13340600 2004 09 09  1030.00 A
13340600 2004 09 10  1010.00 A
13340600 2004 09 11  1010.00 A
13340600 2004 09 12  1310.00 A
13340600 2004 09 13  1390.00 A
13340600 2004 09 14  1860.00 A
13340600 2004 09 15  2190.00 A
13340600 2004 09 16  2140.00 A
13340600 2004 09 17  1860.00 A
13340600 2004 09 18  2000.00 A
13340600 2004 09 19  2150.00 A
13340600 2004 09 20  1870.00 A
13340600 2004 09 21  1840.00 A
13340600 2004 09 22  1700.00 A
13340600 2004 09 23  1620.00 A
13340600 2004 09 24  1570.00 A
13340600 2004 09 25  1480.00 A
13340600 2004 09 26  1410.00 A
13340600 2004 09 27  1360.00 A
13340600 2004 09 28  1300.00 A
13340600 2004 09 29  1260.00 A
13340600 2004 09 30  1220.00 A
13340600 2004 10 01  1190.00 A
13340600 2004 10 02  1150.00 A
13340600 2004 10 03  1130.00 A
13340600 2004 10 04  1100.00 A
13340600 2004 10 05  1080.00 A
13340600 2004 10 06  1060.00 A
13340600 2004 10 07  1150.00 A
13340600 2004 10 08  1160.00 A
13340600 2004 10 09  1100.00 A
13340600 2004 10 10  1180.00 A
13340600 2004 10 11  1080.00 A
13340600 2004 10 12  1040.00 A
13340600 2004 10 13  1010.00 A
13340600 2004 10 14   994.00 A
13340600 2004 10 15   984.00 A
13340600 2004 10 16  1110.00 A
13340600 2004 10 17  1750.00 A
13340600 2004 10 18  1620.00 A
13340600 2004 10 19  1660.00 A
13340600 2004 10 20  1460.00 A
13340600 2004 10 21  1800.00 A
13340600 2004 10 22  2250.00 A
13340600 2004 10 23  2160.00 A
13340600 2004 10 24  2070.00 A
13340600 2004 10 25  1900.00 A
13340600 2004 10 26  1750.00 A
13340600 2004 10 27  1680.00 A
13340600 2004 10 28  1640.00 A
13340600 2004 10 29  1610.00 A
13340600 2004 10 30  1680.00 A
13340600 2004 10 31  1800.00 A
13340600 2004 11 01  1680.00 A
13340600 2004 11 02  1630.00 A
13340600 2004 11 03  2070.00 A
13340600 2004 11 04  1940.00 A
13340600 2004 11 05  1780.00 A
13340600 2004 11 06  1710.00 A
13340600 2004 11 07  1670.00 A
13340600 2004 11 08  1660.00 A
13340600 2004 11 09  1620.00 A
13340600 2004 11 10  1580.00 A
13340600 2004 11 11  1560.00 A
13340600 2004 11 12  1540.00 A
13340600 2004 11 13  1500.00 A
13340600 2004 11 14  1470.00 A
13340600 2004 11 15  1450.00 A
13340600 2004 11 16  1450.00 A
13340600 2004 11 17  1470.00 A
13340600 2004 11 18  1460.00 A
13340600 2004 11 19  1510.00 A
13340600 2004 11 20  1430.00 A
13340600 2004 11 21  1340.00 A
13340600 2004 11 22  1360.00 A
13340600 2004 11 23  1380.00 A
13340600 2004 11 24  1690.00 A
13340600 2004 11 25  5200.00 A
13340600 2004 11 26  4390.00 A
13340600 2004 11 27  3130.00 A
13340600 2004 11 28  2660.00 A
13340600 2004 11 29  2310.00 A
13340600 2004 11 30  2110.00 A
13340600 2004 12 01  2070.00 A
13340600 2004 12 02  2000.00 A
13340600 2004 12 03  1890.00 A
13340600 2004 12 04  1810.00 A
13340600 2004 12 05  1720.00 A
13340600 2004 12 06  1680.00 A
13340600 2004 12 07  1730.00 A
13340600 2004 12 08  1770.00 A
13340600 2004 12 09  1820.00 A
13340600 2004 12 10  2550.00 A
13340600 2004 12 11  6090.00 A
13340600 2004 12 12  6710.00 A
13340600 2004 12 13  4830.00 A
13340600 2004 12 14  4380.00 A
13340600 2004 12 15  4830.00 A
13340600 2004 12 16  4340.00 A
13340600 2004 12 17  3990.00 A
13340600 2004 12 18  3690.00 A
13340600 2004 12 19  3490.00 A
13340600 2004 12 20  3410.00 A
13340600 2004 12 21  3140.00 A
13340600 2004 12 22  2950.00 A
13340600 2004 12 23  2580.00 A
13340600 2004 12 24  2540.00 A
13340600 2004 12 25  2660.00 A
13340600 2004 12 26  2520.00 A
13340600 2004 12 27  2310.00 A
13340600 2004 12 28  2100.00 A
13340600 2004 12 29  2050.00 A
13340600 2004 12 30  2240.00 A
13340600 2004 12 31  2250.00 A
13340600 2005 01 01  2120.00 A
13340600 2005 01 02  2020.00 A
13340600 2005 01 03  1820.00 A
13340600 2005 01 04  1480.00 A
13340600 2005 01 05  1240.00 A
13340600 2005 01 06  1400.00 A:e
13340600 2005 01 07  1800.00 A:e
13340600 2005 01 08  1900.00 A:e
13340600 2005 01 09  1760.00 A
13340600 2005 01 10  1710.00 A
13340600 2005 01 11  1720.00 A
13340600 2005 01 12  1700.00 A
13340600 2005 01 13  1650.00 A
13340600 2005 01 14  1550.00 A
13340600 2005 01 15  1490.00 A
13340600 2005 01 16  1570.00 A
13340600 2005 01 17  1620.00 A
13340600 2005 01 18  4140.00 A
13340600 2005 01 19  5260.00 A
13340600 2005 01 20  4120.00 A
13340600 2005 01 21  3910.00 A
13340600 2005 01 22  3920.00 A
13340600 2005 01 23  3850.00 A
13340600 2005 01 24  3800.00 A
13340600 2005 01 25  3680.00 A
13340600 2005 01 26  3590.00 A
13340600 2005 01 27  3520.00 A
13340600 2005 01 28  3450.00 A
13340600 2005 01 29  3340.00 A
13340600 2005 01 30  3270.00 A
13340600 2005 01 31  3170.00 A
13340600 2005 02 01  3090.00 A
13340600 2005 02 02  2970.00 A
13340600 2005 02 03  2860.00 A
13340600 2005 02 04  2830.00 A
13340600 2005 02 05  2840.00 A
13340600 2005 02 06  2670.00 A
13340600 2005 02 07  2510.00 A
13340600 2005 02 08  2540.00 A
13340600 2005 02 09  2340.00 A
13340600 2005 02 10  2270.00 A
13340600 2005 02 11  2160.00 A
13340600 2005 02 12  2290.00 A
13340600 2005 02 13  2480.00 A
13340600 2005 02 14  2300.00 A
13340600 2005 02 15  2130.00 A
13340600 2005 02 16  1950.00 A
13340600 2005 02 17  1830.00 A
13340600 2005 02 18  1890.00 A
13340600 2005 02 19  1950.00 A
13340600 2005 02 20  2120.00 A
13340600 2005 02 21  2010.00 A
13340600 2005 02 22  1840.00 A
13340600 2005 02 23  1770.00 A
13340600 2005 02 24  1770.00 A
13340600 2005 02 25  1780.00 A
13340600 2005 02 26  1780.00 A
13340600 2005 02 27  1770.00 A
13340600 2005 02 28  1770.00 A
13340600 2005 03 01  1870.00 A
13340600 2005 03 02  1830.00 A
13340600 2005 03 03  1810.00 A
13340600 2005 03 04  1810.00 A
13340600 2005 03 05  1830.00 A
13340600 2005 03 06  1860.00 A
13340600 2005 03 07  1910.00 A
13340600 2005 03 08  2120.00 A
13340600 2005 03 09  2250.00 A
13340600 2005 03 10  2450.00 A
13340600 2005 03 11  2520.00 A
13340600 2005 03 12  2580.00 A
13340600 2005 03 13  2530.00 A
13340600 2005 03 14  2420.00 A
13340600 2005 03 15  2360.00 A
13340600 2005 03 16  2330.00 A
13340600 2005 03 17  2450.00 A
13340600 2005 03 18  2290.00 A
13340600 2005 03 19  2270.00 A
13340600 2005 03 20  2650.00 A
13340600 2005 03 21  2750.00 A
13340600 2005 03 22  2510.00 A
13340600 2005 03 23  2490.00 A
13340600 2005 03 24  2320.00 A
13340600 2005 03 25  2310.00 A
13340600 2005 03 26  2230.00 A
13340600 2005 03 27  3610.00 A
13340600 2005 03 28  7390.00 A
13340600 2005 03 29  6170.00 A
13340600 2005 03 30  5290.00 A
13340600 2005 03 31  4610.00 A
13340600 2005 04 01  4370.00 A
13340600 2005 04 02  4410.00 A
13340600 2005 04 03  4250.00 A
13340600 2005 04 04  4280.00 A
13340600 2005 04 05  4000.00 A
13340600 2005 04 06  3840.00 A
13340600 2005 04 07  4250.00 A
13340600 2005 04 08  5140.00 A
13340600 2005 04 09  4820.00 A
13340600 2005 04 10  4500.00 A
13340600 2005 04 11  4340.00 A
13340600 2005 04 12  4290.00 A
13340600 2005 04 13  4290.00 A
13340600 2005 04 14  4260.00 A
13340600 2005 04 15  3980.00 A
13340600 2005 04 16  3960.00 A
13340600 2005 04 17  4670.00 A
13340600 2005 04 18  4730.00 A
13340600 2005 04 19  4500.00 A
13340600 2005 04 20  4430.00 A
13340600 2005 04 21  4380.00 A
13340600 2005 04 22  4500.00 A
13340600 2005 04 23  4830.00 A
13340600 2005 04 24  5290.00 A
13340600 2005 04 25  6130.00 A
13340600 2005 04 26  6630.00 A
13340600 2005 04 27  7150.00 A
13340600 2005 04 28  6510.00 A
13340600 2005 04 29  5960.00 A
13340600 2005 04 30  5500.00 A
13340600 2005 05 01  5160.00 A
13340600 2005 05 02  5060.00 A
13340600 2005 05 03  5320.00 A
13340600 2005 05 04  5520.00 A
13340600 2005 05 05  5540.00 A
13340600 2005 05 06  6140.00 A
13340600 2005 05 07  8000.00 A
13340600 2005 05 08  7410.00 A
13340600 2005 05 09  7720.00 A
13340600 2005 05 10 10000.00 A
13340600 2005 05 11  9050.00 A
13340600 2005 05 12  8250.00 A
13340600 2005 05 13  7830.00 A
13340600 2005 05 14  7670.00 A
13340600 2005 05 15  7690.00 A
13340600 2005 05 16  8680.00 A
13340600 2005 05 17 10900.00 A
13340600 2005 05 18  9070.00 A
13340600 2005 05 19  8820.00 A
13340600 2005 05 20  8340.00 A
13340600 2005 05 21  8060.00 A
13340600 2005 05 22  7780.00 A
13340600 2005 05 23  7650.00 A
13340600 2005 05 24  6900.00 A
13340600 2005 05 25  6430.00 A
13340600 2005 05 26  6090.00 A
13340600 2005 05 27  5950.00 A
13340600 2005 05 28  5900.00 A
13340600 2005 05 29  5920.00 A
13340600 2005 05 30  5760.00 A
13340600 2005 05 31  5490.00 A
13340600 2005 06 01  5690.00 A
13340600 2005 06 02  6000.00 A
13340600 2005 06 03  6060.00 A
13340600 2005 06 04  5390.00 A
13340600 2005 06 05  5050.00 A
13340600 2005 06 06  5090.00 A
13340600 2005 06 07  4620.00 A
13340600 2005 06 08  4350.00 A
13340600 2005 06 09  4150.00 A
13340600 2005 06 10  3930.00 A
13340600 2005 06 11  3830.00 A
13340600 2005 06 12  3910.00 A
13340600 2005 06 13  3650.00 A
13340600 2005 06 14  3460.00 A
13340600 2005 06 15  3330.00 A
13340600 2005 06 16  3220.00 A
13340600 2005 06 17  3510.00 A
13340600 2005 06 18  3610.00 A
13340600 2005 06 19  3440.00 A
13340600 2005 06 20  3100.00 A
13340600 2005 06 21  2960.00 A
13340600 2005 06 22  2830.00 A
13340600 2005 06 23  2700.00 A
13340600 2005 06 24  2590.00 A
13340600 2005 06 25  2490.00 A
13340600 2005 06 26  2440.00 A
13340600 2005 06 27  2410.00 A
13340600 2005 06 28  2780.00 A
13340600 2005 06 29  2730.00 A
13340600 2005 06 30  2500.00 A
13340600 2005 07 01  2290.00 A
13340600 2005 07 02  2160.00 A
13340600 2005 07 03  2070.00 A
13340600 2005 07 04  1990.00 A
13340600 2005 07 05  1920.00 A
13340600 2005 07 06  1860.00 A
13340600 2005 07 07  1800.00 A
13340600 2005 07 08  1750.00 A
13340600 2005 07 09  1760.00 A
13340600 2005 07 10  1820.00 A
13340600 2005 07 11  1750.00 A
13340600 2005 07 12  1650.00 A
13340600 2005 07 13  1570.00 A
13340600 2005 07 14  1520.00 A
13340600 2005 07 15  1480.00 A
13340600 2005 07 16  1440.00 A
13340600 2005 07 17  1430.00 A
13340600 2005 07 18  1400.00 A
13340600 2005 07 19  1350.00 A
13340600 2005 07 20  1300.00 A
13340600 2005 07 21  1270.00 A
13340600 2005 07 22  1240.00 A
13340600 2005 07 23  1240.00 A
13340600 2005 07 24  1200.00 A
13340600 2005 07 25  1160.00 A
13340600 2005 07 26  1140.00 A
13340600 2005 07 27  1120.00 A
13340600 2005 07 28  1100.00 A
13340600 2005 07 29  1080.00 A
13340600 2005 07 30  1050.00 A
13340600 2005 07 31  1030.00 A
13340600 2005 08 01  1030.00 A
13340600 2005 08 02  1020.00 A
13340600 2005 08 03  1010.00 A
13340600 2005 08 04   968.00 A
13340600 2005 08 05   944.00 A
13340600 2005 08 06   920.00 A
13340600 2005 08 07   901.00 A
13340600 2005 08 08   883.00 A
13340600 2005 08 09   878.00 A
13340600 2005 08 10   860.00 A
13340600 2005 08 11   839.00 A
13340600 2005 08 12   820.00 A
13340600 2005 08 13   810.00 A
13340600 2005 08 14   807.00 A
13340600 2005 08 15   799.00 A
13340600 2005 08 16   782.00 A
13340600 2005 08 17   771.00 A
13340600 2005 08 18   815.00 A
13340600 2005 08 19   812.00 A
13340600 2005 08 20   772.00 A
13340600 2005 08 21   746.00 A
13340600 2005 08 22   727.00 A
13340600 2005 08 23   721.00 A
13340600 2005 08 24   714.00 A
13340600 2005 08 25   711.00 A
13340600 2005 08 26   704.00 A
13340600 2005 08 27   688.00 A
13340600 2005 08 28   676.00 A
13340600 2005 08 29   665.00 A
13340600 2005 08 30   664.00 A
13340600 2005 08 31   677.00 A
13340600 2005 09 01   676.00 A
13340600 2005 09 02   661.00 A
13340600 2005 09 03   651.00 A
13340600 2005 09 04   644.00 A
13340600 2005 09 05   637.00 A
13340600 2005 09 06   629.00 A
13340600 2005 09 07   623.00 A
13340600 2005 09 08   615.00 A
13340600 2005 09 09   609.00 A
13340600 2005 09 10   641.00 A
13340600 2005 09 11   756.00 A
13340600 2005 09 12   707.00 A
13340600 2005 09 13   698.00 A
13340600 2005 09 14   699.00 A
13340600 2005 09 15   661.00 A
13340600 2005 09 16   640.00 A
13340600 2005 09 17   633.00 A
13340600 2005 09 18   658.00 A
13340600 2005 09 19   663.00 A
13340600 2005 09 20   629.00 A
13340600 2005 09 21   609.00 A
13340600 2005 09 22   601.00 A
13340600 2005 09 23   599.00 A
13340600 2005 09 24   639.00 A
13340600 2005 09 25   721.00 A
13340600 2005 09 26   685.00 A
13340600 2005 09 27   634.00 A
13340600 2005 09 28   611.00 A
13340600 2005 09 29   603.00 A
13340600 2005 09 30   868.00 A
13340600 2005 10 01  1610.00 A
13340600 2005 10 02  1860.00 A
13340600 2005 10 03  1130.00 A
13340600 2005 10 04   954.00 A
13340600 2005 10 05   919.00 A
13340600 2005 10 06   827.00 A
13340600 2005 10 07   803.00 A
13340600 2005 10 08   805.00 A
13340600 2005 10 09   754.00 A
13340600 2005 10 10   715.00 A
13340600 2005 10 11   701.00 A
13340600 2005 10 12   699.00 A
13340600 2005 10 13   697.00 A
13340600 2005 10 14   704.00 A
13340600 2005 10 15   692.00 A
13340600 2005 10 16   669.00 A
13340600 2005 10 17   659.00 A
13340600 2005 10 18   655.00 A
13340600 2005 10 19   659.00 A
13340600 2005 10 20   821.00 A
13340600 2005 10 21   850.00 A
13340600 2005 10 22   748.00 A
13340600 2005 10 23   698.00 A
13340600 2005 10 24   677.00 A
13340600 2005 10 25   663.00 A
13340600 2005 10 26   659.00 A
13340600 2005 10 27   675.00 A
13340600 2005 10 28   703.00 A
13340600 2005 10 29   800.00 A
13340600 2005 10 30   783.00 A
13340600 2005 10 31   925.00 A
13340600 2005 11 01  2480.00 A
13340600 2005 11 02  1940.00 A
13340600 2005 11 03  1350.00 A
13340600 2005 11 04  1280.00 A
13340600 2005 11 05  1240.00 A
13340600 2005 11 06  1190.00 A
13340600 2005 11 07  1170.00 A
13340600 2005 11 08  1160.00 A
13340600 2005 11 09  1020.00 A
13340600 2005 11 10   917.00 A
13340600 2005 11 11  1010.00 A
13340600 2005 11 12  1190.00 A
13340600 2005 11 13  1100.00 A
13340600 2005 11 14  1350.00 A
13340600 2005 11 15  1150.00 A
13340600 2005 11 16  1020.00 A
13340600 2005 11 17  1010.00 A
13340600 2005 11 18   962.00 A
13340600 2005 11 19   913.00 A
13340600 2005 11 20   877.00 A
13340600 2005 11 21   862.00 A
13340600 2005 11 22   838.00 A
13340600 2005 11 23   817.00 A
13340600 2005 11 24   766.00 A
13340600 2005 11 25   702.00 A
13340600 2005 11 26  1080.00 A
13340600 2005 11 27  1020.00 A
13340600 2005 11 28   863.00 A
13340600 2005 11 29   702.00 A
13340600 2005 11 30   748.00 A
13340600 2005 12 01   855.00 A
13340600 2005 12 02   869.00 A
13340600 2005 12 03   884.00 A
13340600 2005 12 04   851.00 A
13340600 2005 12 05   817.00 A
13340600 2005 12 06   796.00 A
13340600 2005 12 07   568.00 A
13340600 2005 12 08   360.00 A:e
13340600 2005 12 09   280.00 A:e
13340600 2005 12 10   360.00 A:e
13340600 2005 12 11   600.00 A:e
13340600 2005 12 12   550.00 A:e
13340600 2005 12 13   700.00 A:e
13340600 2005 12 14   900.00 A:e
13340600 2005 12 15   950.00 A:e
13340600 2005 12 16   900.00 A:e
13340600 2005 12 17   800.00 A:e
13340600 2005 12 18   700.00 A:e
13340600 2005 12 19   650.00 A:e
13340600 2005 12 20  1200.00 A:e
13340600 2005 12 21  1600.00 A:e
13340600 2005 12 22  2000.00 A:e
13340600 2005 12 23  3200.00 A:e
13340600 2005 12 24  2370.00 A
13340600 2005 12 25  2030.00 A
13340600 2005 12 26  2470.00 A
13340600 2005 12 27  2760.00 A
13340600 2005 12 28  3010.00 A
13340600 2005 12 29  4430.00 A
13340600 2005 12 30  3200.00 A
13340600 2005 12 31  3080.00 A
13340600 2006 01 01  3610.00 A
13340600 2006 01 02  3160.00 A
13340600 2006 01 03  2730.00 A
13340600 2006 01 04  2450.00 A
13340600 2006 01 05  2200.00 A
13340600 2006 01 06  2010.00 A
13340600 2006 01 07  1970.00 A
13340600 2006 01 08  2010.00 A
13340600 2006 01 09  1800.00 A
13340600 2006 01 10  2060.00 A
13340600 2006 01 11  3710.00 A
13340600 2006 01 12  3290.00 A
13340600 2006 01 13  2860.00 A
13340600 2006 01 14  3310.00 A
13340600 2006 01 15  3560.00 A
13340600 2006 01 16  3070.00 A
13340600 2006 01 17  2900.00 A
13340600 2006 01 18  2730.00 A
13340600 2006 01 19  2470.00 A
13340600 2006 01 20  2340.00 A
13340600 2006 01 21  2220.00 A
13340600 2006 01 22  2060.00 A
13340600 2006 01 23  1930.00 A
13340600 2006 01 24  1860.00 A
13340600 2006 01 25  1810.00 A
13340600 2006 01 26  1750.00 A
13340600 2006 01 27  1730.00 A
13340600 2006 01 28  1710.00 A
13340600 2006 01 29  1710.00 A
13340600 2006 01 30  1850.00 A
13340600 2006 01 31  2290.00 A
13340600 2006 02 01  2070.00 A
13340600 2006 02 02  2040.00 A
13340600 2006 02 03  2100.00 A
13340600 2006 02 04  2140.00 A
13340600 2006 02 05  2160.00 A
13340600 2006 02 06  1960.00 A
13340600 2006 02 07  1850.00 A
13340600 2006 02 08  1770.00 A
13340600 2006 02 09  1760.00 A
13340600 2006 02 10  1590.00 A
13340600 2006 02 11  1310.00 A
13340600 2006 02 12  1330.00 A
13340600 2006 02 13  1510.00 A
13340600 2006 02 14  1500.00 A
13340600 2006 02 15  1360.00 A
13340600 2006 02 16  1290.00 A
13340600 2006 02 17  1000.00 A:e
13340600 2006 02 18   850.00 A:e
13340600 2006 02 19   800.00 A:e
13340600 2006 02 20  1100.00 A:e
13340600 2006 02 21  1500.00 A:e
13340600 2006 02 22  1610.00 A
13340600 2006 02 23  1500.00 A
13340600 2006 02 24  1510.00 A
13340600 2006 02 25  1320.00 A
13340600 2006 02 26  1320.00 A
13340600 2006 02 27  1500.00 A
13340600 2006 02 28  2210.00 A
13340600 2006 03 01  2730.00 A
13340600 2006 03 02  2450.00 A
13340600 2006 03 03  2340.00 A
13340600 2006 03 04  2270.00 A
13340600 2006 03 05  2140.00 A
13340600 2006 03 06  2130.00 A
13340600 2006 03 07  2320.00 A
13340600 2006 03 08  2310.00 A
13340600 2006 03 09  2260.00 A
13340600 2006 03 10  2090.00 A
13340600 2006 03 11  1990.00 A
13340600 2006 03 12  1880.00 A
13340600 2006 03 13  1790.00 A
13340600 2006 03 14  1800.00 A
13340600 2006 03 15  1800.00 A
13340600 2006 03 16  1700.00 A
13340600 2006 03 17  1720.00 A
13340600 2006 03 18  1730.00 A
13340600 2006 03 19  1700.00 A
13340600 2006 03 20  1670.00 A
13340600 2006 03 21  1650.00 A
13340600 2006 03 22  1670.00 A
13340600 2006 03 23  1750.00 A
13340600 2006 03 24  1970.00 A
13340600 2006 03 25  2460.00 A
13340600 2006 03 26  3500.00 A
13340600 2006 03 27  3090.00 A
13340600 2006 03 28  2970.00 A
13340600 2006 03 29  3130.00 A
13340600 2006 03 30  3670.00 A
13340600 2006 03 31  3920.00 A
13340600 2006 04 01  4230.00 A
13340600 2006 04 02  4150.00 A
13340600 2006 04 03  4030.00 A
13340600 2006 04 04  4690.00 A
13340600 2006 04 05  5670.00 A
13340600 2006 04 06  8400.00 A
13340600 2006 04 07  8630.00 A
13340600 2006 04 08  8060.00 A
13340600 2006 04 09  7920.00 A
13340600 2006 04 10  7660.00 A
13340600 2006 04 11  7360.00 A
13340600 2006 04 12  7000.00 A
13340600 2006 04 13  9780.00 A
13340600 2006 04 14 11200.00 A
13340600 2006 04 15 11900.00 A
13340600 2006 04 16 10400.00 A
13340600 2006 04 17  8790.00 A
13340600 2006 04 18  7490.00 A
13340600 2006 04 19  6670.00 A
13340600 2006 04 20  6390.00 A
13340600 2006 04 21  6810.00 A
13340600 2006 04 22  7880.00 A
13340600 2006 04 23  7830.00 A
13340600 2006 04 24  7890.00 A
13340600 2006 04 25  7620.00 A
13340600 2006 04 26  7500.00 A
13340600 2006 04 27  8070.00 A
13340600 2006 04 28  8750.00 A
13340600 2006 04 29  9970.00 A
13340600 2006 04 30 13100.00 A
13340600 2006 05 01 11700.00 A
13340600 2006 05 02 10500.00 A
13340600 2006 05 03  9510.00 A
13340600 2006 05 04  8940.00 A
13340600 2006 05 05  8860.00 A
13340600 2006 05 06  9180.00 A
13340600 2006 05 07  9530.00 A
13340600 2006 05 08  9580.00 A
13340600 2006 05 09  8620.00 A
13340600 2006 05 10  8140.00 A
13340600 2006 05 11  8190.00 A
13340600 2006 05 12  8380.00 A
13340600 2006 05 13  8500.00 A
13340600 2006 05 14  9160.00 A
13340600 2006 05 15 10800.00 A
13340600 2006 05 16 13900.00 A
13340600 2006 05 17 16900.00 A
13340600 2006 05 18 18500.00 A
13340600 2006 05 19 19400.00 A
13340600 2006 05 20 19300.00 A
13340600 2006 05 21 17700.00 A
13340600 2006 05 22 16200.00 A
13340600 2006 05 23 15900.00 A
13340600 2006 05 24 14200.00 A
13340600 2006 05 25 13300.00 A
13340600 2006 05 26 13000.00 A
13340600 2006 05 27 11300.00 A
13340600 2006 05 28 11300.00 A
13340600 2006 05 29 11200.00 A
13340600 2006 05 30  9820.00 A
13340600 2006 05 31  9110.00 A
13340600 2006 06 01  9010.00 A
13340600 2006 06 02  9380.00 A
13340600 2006 06 03 10600.00 A
13340600 2006 06 04 10200.00 A
13340600 2006 06 05 10200.00 A
13340600 2006 06 06  9450.00 A
13340600 2006 06 07  9430.00 A
13340600 2006 06 08  9620.00 A
13340600 2006 06 09  8790.00 A
13340600 2006 06 10  8610.00 A
13340600 2006 06 11  7900.00 A
13340600 2006 06 12  7250.00 A
13340600 2006 06 13  7240.00 A
13340600 2006 06 14  8320.00 A
13340600 2006 06 15  7380.00 A
13340600 2006 06 16  6370.00 A
13340600 2006 06 17  6270.00 A
13340600 2006 06 18  5590.00 A
13340600 2006 06 19  5190.00 A
13340600 2006 06 20  4880.00 A
13340600 2006 06 21  4560.00 A
13340600 2006 06 22  4300.00 A
13340600 2006 06 23  4090.00 A
13340600 2006 06 24  3890.00 A
13340600 2006 06 25  3740.00 A
13340600 2006 06 26  3610.00 A
13340600 2006 06 27  3490.00 A
13340600 2006 06 28  3300.00 A
13340600 2006 06 29  3140.00 A
13340600 2006 06 30  3150.00 A
13340600 2006 07 01  2920.00 A
13340600 2006 07 02  2760.00 A
13340600 2006 07 03  2620.00 A
13340600 2006 07 04  2510.00 A
13340600 2006 07 05  2410.00 A
13340600 2006 07 06  2390.00 A
13340600 2006 07 07  2630.00 A
13340600 2006 07 08  2280.00 A
13340600 2006 07 09  2130.00 A
13340600 2006 07 10  2040.00 A
13340600 2006 07 11  1970.00 A
13340600 2006 07 12  1890.00 A
13340600 2006 07 13  1840.00 A
13340600 2006 07 14  1770.00 A
13340600 2006 07 15  1700.00 A
13340600 2006 07 16  1650.00 A
13340600 2006 07 17  1590.00 A
13340600 2006 07 18  1540.00 A
13340600 2006 07 19  1500.00 A
13340600 2006 07 20  1470.00 A
13340600 2006 07 21  1430.00 A
13340600 2006 07 22  1390.00 A
13340600 2006 07 23  1350.00 A
13340600 2006 07 24  1320.00 A
13340600 2006 07 25  1280.00 A
13340600 2006 07 26  1240.00 A
13340600 2006 07 27  1210.00 A
13340600 2006 07 28  1190.00 A
13340600 2006 07 29  1160.00 A
13340600 2006 07 30  1130.00 A
13340600 2006 07 31  1120.00 A
13340600 2006 08 01  1110.00 A
13340600 2006 08 02  1090.00 A
13340600 2006 08 03  1060.00 A
13340600 2006 08 04  1040.00 A
13340600 2006 08 05  1010.00 A
13340600 2006 08 06   994.00 A
13340600 2006 08 07   979.00 A
13340600 2006 08 08   965.00 A
13340600 2006 08 09  1000.00 A
13340600 2006 08 10  1060.00 A
13340600 2006 08 11  1040.00 A
13340600 2006 08 12   985.00 A
13340600 2006 08 13   948.00 A
13340600 2006 08 14   923.00 A
13340600 2006 08 15   900.00 A
13340600 2006 08 16   931.00 A
13340600 2006 08 17  1070.00 A
13340600 2006 08 18  1100.00 A
13340600 2006 08 19   958.00 A
13340600 2006 08 20   891.00 A
13340600 2006 08 21   855.00 A
13340600 2006 08 22   835.00 A
13340600 2006 08 23   811.00 A
13340600 2006 08 24   796.00 A
13340600 2006 08 25   799.00 A
13340600 2006 08 26   817.00 A
13340600 2006 08 27   799.00 A
13340600 2006 08 28   773.00 A
13340600 2006 08 29   751.00 A
13340600 2006 08 30   750.00 A
13340600 2006 08 31   781.00 A
13340600 2006 09 01   768.00 A
13340600 2006 09 02   743.00 A
13340600 2006 09 03   726.00 A
13340600 2006 09 04   713.00 A
13340600 2006 09 05   702.00 A
13340600 2006 09 06   689.00 A
13340600 2006 09 07   675.00 A
13340600 2006 09 08   679.00 A
13340600 2006 09 09   699.00 A
13340600 2006 09 10   704.00 A
13340600 2006 09 11   668.00 A
13340600 2006 09 12   656.00 A
13340600 2006 09 13   646.00 A
13340600 2006 09 14   670.00 A
13340600 2006 09 15   756.00 A
13340600 2006 09 16   730.00 A
13340600 2006 09 17   716.00 A
13340600 2006 09 18   699.00 A
13340600 2006 09 19   706.00 A
13340600 2006 09 20   884.00 A
13340600 2006 09 21  1040.00 A
13340600 2006 09 22  1280.00 A
13340600 2006 09 23   951.00 A
13340600 2006 09 24   803.00 A
13340600 2006 09 25   746.00 A
13340600 2006 09 26   717.00 A
13340600 2006 09 27   697.00 A
13340600 2006 09 28   686.00 A
13340600 2006 09 29   676.00 A
13340600 2006 09 30   665.00 A
13340600 2006 10 01   654.00 A
13340600 2006 10 02   644.00 A
13340600 2006 10 03   643.00 A
13340600 2006 10 04   644.00 A
13340600 2006 10 05   654.00 A
13340600 2006 10 06   648.00 A
13340600 2006 10 07   647.00 A
13340600 2006 10 08   646.00 A
13340600 2006 10 09   641.00 A
13340600 2006 10 10   630.00 A
13340600 2006 10 11   629.00 A
13340600 2006 10 12   631.00 A
13340600 2006 10 13   629.00 A
13340600 2006 10 14   625.00 A
13340600 2006 10 15   660.00 A
13340600 2006 10 16  1040.00 A
13340600 2006 10 17  1100.00 A
13340600 2006 10 18   795.00 A
13340600 2006 10 19   837.00 A
13340600 2006 10 20  1280.00 A
13340600 2006 10 21  1020.00 A
13340600 2006 10 22   820.00 A
13340600 2006 10 23   745.00 A
13340600 2006 10 24   713.00 A
13340600 2006 10 25   711.00 A
13340600 2006 10 26   706.00 A
13340600 2006 10 27   682.00 A
13340600 2006 10 28   671.00 A
13340600 2006 10 29   665.00 A
13340600 2006 10 30   686.00 A
13340600 2006 10 31   598.00 A
13340600 2006 11 01   389.00 A
13340600 2006 11 02   445.00 A
13340600 2006 11 03  1070.00 A
13340600 2006 11 04  1380.00 A
13340600 2006 11 05  2170.00 A
13340600 2006 11 06  4850.00 A
13340600 2006 11 07 13300.00 A
13340600 2006 11 08 10400.00 A
13340600 2006 11 09  4830.00 A
13340600 2006 11 10  3580.00 A
13340600 2006 11 11  3390.00 A
13340600 2006 11 12  3070.00 A
13340600 2006 11 13  2840.00 A
13340600 2006 11 14  2780.00 A
13340600 2006 11 15  2400.00 A
13340600 2006 11 16  3100.00 A
13340600 2006 11 17  2840.00 A
13340600 2006 11 18  2420.00 A
13340600 2006 11 19  2220.00 A
13340600 2006 11 20  3160.00 A
13340600 2006 11 21  3860.00 A
13340600 2006 11 22  3600.00 A
13340600 2006 11 23  3300.00 A
13340600 2006 11 24  3120.00 A
13340600 2006 11 25  2920.00 A
13340600 2006 11 26  2580.00 A
13340600 2006 11 27  2520.00 A
13340600 2006 11 28  2300.00 A
13340600 2006 11 29  2020.00 A
13340600 2006 11 30  1870.00 A
13340600 2006 12 01  2040.00 A
13340600 2006 12 02  1930.00 A
13340600 2006 12 03  1750.00 A
13340600 2006 12 04  1660.00 A
13340600 2006 12 05  1830.00 A
13340600 2006 12 06  1830.00 A
13340600 2006 12 07  1690.00 A
13340600 2006 12 08  1650.00 A
13340600 2006 12 09  1630.00 A
13340600 2006 12 10  1650.00 A
13340600 2006 12 11  1680.00 A
13340600 2006 12 12  1780.00 A
13340600 2006 12 13  2210.00 A
13340600 2006 12 14  2710.00 A
13340600 2006 12 15  3290.00 A
13340600 2006 12 16  2930.00 A
13340600 2006 12 17  2260.00 A
13340600 2006 12 18  1730.00 A
13340600 2006 12 19  1570.00 A
13340600 2006 12 20  1740.00 A
13340600 2006 12 21  1840.00 A
13340600 2006 12 22  1960.00 A
13340600 2006 12 23  1950.00 A
13340600 2006 12 24  1770.00 A
13340600 2006 12 25  1770.00 A
13340600 2006 12 26  1970.00 A
13340600 2006 12 27  2270.00 A
13340600 2006 12 28  2070.00 A
13340600 2006 12 29  1720.00 A
13340600 2006 12 30  1510.00 A
13340600 2006 12 31  1500.00 A
13340600 2007 01 01  1610.00 A
13340600 2007 01 02  1700.00 A
13340600 2007 01 03  1930.00 A
13340600 2007 01 04  2020.00 A
13340600 2007 01 05  1790.00 A
13340600 2007 01 06  1670.00 A
13340600 2007 01 07  1630.00 A
13340600 2007 01 08  1770.00 A
13340600 2007 01 09  1780.00 A
13340600 2007 01 10  1770.00 A
13340600 2007 01 11  1480.00 A
13340600 2007 01 12   800.00 A:e
13340600 2007 01 13   500.00 A:e
13340600 2007 01 14   550.00 A:e
13340600 2007 01 15   700.00 A:e
13340600 2007 01 16   900.00 A:e
13340600 2007 01 17  1200.00 A:e
13340600 2007 01 18  1500.00 A:e
13340600 2007 01 19  1600.00 A:e
13340600 2007 01 20  1700.00 A:e
13340600 2007 01 21  1590.00 A
13340600 2007 01 22  1460.00 A
13340600 2007 01 23  1400.00 A
13340600 2007 01 24  1380.00 A
13340600 2007 01 25  1330.00 A
13340600 2007 01 26  1260.00 A
13340600 2007 01 27  1180.00 A
13340600 2007 01 28  1130.00 A
13340600 2007 01 29  1140.00 A
13340600 2007 01 30  1250.00 A
13340600 2007 01 31  1250.00 A
13340600 2007 02 01  1200.00 A
13340600 2007 02 02  1170.00 A
13340600 2007 02 03  1090.00 A
13340600 2007 02 04  1130.00 A
13340600 2007 02 05  1290.00 A
13340600 2007 02 06  1350.00 A
13340600 2007 02 07  1330.00 A
13340600 2007 02 08  1350.00 A
13340600 2007 02 09  1440.00 A
13340600 2007 02 10  1520.00 A
13340600 2007 02 11  1550.00 A
13340600 2007 02 12  1850.00 A
13340600 2007 02 13  1830.00 A
13340600 2007 02 14  1770.00 A
13340600 2007 02 15  1850.00 A
13340600 2007 02 16  2710.00 A
13340600 2007 02 17  2610.00 A
13340600 2007 02 18  2590.00 A
13340600 2007 02 19  2530.00 A
13340600 2007 02 20  2620.00 A
13340600 2007 02 21  2560.00 A
13340600 2007 02 22  2370.00 A
13340600 2007 02 23  2250.00 A
13340600 2007 02 24  2060.00 A
13340600 2007 02 25  1980.00 A
13340600 2007 02 26  1960.00 A
13340600 2007 02 27  1830.00 A
13340600 2007 02 28  1780.00 A
13340600 2007 03 01  1720.00 A
13340600 2007 03 02  1550.00 A
13340600 2007 03 03  1540.00 A
13340600 2007 03 04  1650.00 A
13340600 2007 03 05  1680.00 A
13340600 2007 03 06  1740.00 A
13340600 2007 03 07  1950.00 A
13340600 2007 03 08  2360.00 A
13340600 2007 03 09  2420.00 A
13340600 2007 03 10  2450.00 A
13340600 2007 03 11  2760.00 A
13340600 2007 03 12  4800.00 A
13340600 2007 03 13  9860.00 A
13340600 2007 03 14  7760.00 A
13340600 2007 03 15  6160.00 A
13340600 2007 03 16  5340.00 A
13340600 2007 03 17  5010.00 A
13340600 2007 03 18  5480.00 A
13340600 2007 03 19  6090.00 A
13340600 2007 03 20  6840.00 A
13340600 2007 03 21  6560.00 A
13340600 2007 03 22  5840.00 A
13340600 2007 03 23  5480.00 A
13340600 2007 03 24  5380.00 A
13340600 2007 03 25  7010.00 A
13340600 2007 03 26  8390.00 A
13340600 2007 03 27  7520.00 A
13340600 2007 03 28  6620.00 A
13340600 2007 03 29  5980.00 A
13340600 2007 03 30  5670.00 A
13340600 2007 03 31  5490.00 A
13340600 2007 04 01  5580.00 A
13340600 2007 04 02  5220.00 A
13340600 2007 04 03  4800.00 A
13340600 2007 04 04  4580.00 A
13340600 2007 04 05  4530.00 A
13340600 2007 04 06  4830.00 A
13340600 2007 04 07  5300.00 A
13340600 2007 04 08  5850.00 A
13340600 2007 04 09  6460.00 A
13340600 2007 04 10  6510.00 A
13340600 2007 04 11  5840.00 A
13340600 2007 04 12  5480.00 A
13340600 2007 04 13  5170.00 A
13340600 2007 04 14  5200.00 A
13340600 2007 04 15  5640.00 A
13340600 2007 04 16  5330.00 A
13340600 2007 04 17  5700.00 A
13340600 2007 04 18  5620.00 A
13340600 2007 04 19  5300.00 A
13340600 2007 04 20  4940.00 A
13340600 2007 04 21  4760.00 A
13340600 2007 04 22  4750.00 A
13340600 2007 04 23  5150.00 A
13340600 2007 04 24  5660.00 A
13340600 2007 04 25  6130.00 A
13340600 2007 04 26  6230.00 A
13340600 2007 04 27  6400.00 A
13340600 2007 04 28  7330.00 A
13340600 2007 04 29  8510.00 A
13340600 2007 04 30  9320.00 A
13340600 2007 05 01  9780.00 A
13340600 2007 05 02 10600.00 A
13340600 2007 05 03 10600.00 A
13340600 2007 05 04  9230.00 A
13340600 2007 05 05  8100.00 A
13340600 2007 05 06  7290.00 A
13340600 2007 05 07  7020.00 A
13340600 2007 05 08  7450.00 A
13340600 2007 05 09  8580.00 A
13340600 2007 05 10  9760.00 A
13340600 2007 05 11 10300.00 A
13340600 2007 05 12 10800.00 A
13340600 2007 05 13 11300.00 A
13340600 2007 05 14 10100.00 A
13340600 2007 05 15  9540.00 A
13340600 2007 05 16  9530.00 A
13340600 2007 05 17 10100.00 A
13340600 2007 05 18 10700.00 A
13340600 2007 05 19 10400.00 A
13340600 2007 05 20  9500.00 A
13340600 2007 05 21  8850.00 A
13340600 2007 05 22  7760.00 A
13340600 2007 05 23  7190.00 A
13340600 2007 05 24  6630.00 A
13340600 2007 05 25  6480.00 A
13340600 2007 05 26  6130.00 A
13340600 2007 05 27  6200.00 A
13340600 2007 05 28  6640.00 A
13340600 2007 05 29  5890.00 A
13340600 2007 05 30  5680.00 A
13340600 2007 05 31  5750.00 A
13340600 2007 06 01  5990.00 A
13340600 2007 06 02  6240.00 A
13340600 2007 06 03  6370.00 A
13340600 2007 06 04  6420.00 A
13340600 2007 06 05  6600.00 A
13340600 2007 06 06  6380.00 A
13340600 2007 06 07  6150.00 A
13340600 2007 06 08  5260.00 A
13340600 2007 06 09  4880.00 A
13340600 2007 06 10  5400.00 A
13340600 2007 06 11  5560.00 A
13340600 2007 06 12  4970.00 A
13340600 2007 06 13  4600.00 A
13340600 2007 06 14  4380.00 A
13340600 2007 06 15  4120.00 A
13340600 2007 06 16  3920.00 A
13340600 2007 06 17  3860.00 A
13340600 2007 06 18  3800.00 A
13340600 2007 06 19  3500.00 A
13340600 2007 06 20  3320.00 A
13340600 2007 06 21  3200.00 A
13340600 2007 06 22  3070.00 A
13340600 2007 06 23  2920.00 A
13340600 2007 06 24  2790.00 A
13340600 2007 06 25  2770.00 A
13340600 2007 06 26  2680.00 A
13340600 2007 06 27  2500.00 A
13340600 2007 06 28  2400.00 A
13340600 2007 06 29  2340.00 A
13340600 2007 06 30  2310.00 A
13340600 2007 07 01  2180.00 A
13340600 2007 07 02  2080.00 A
13340600 2007 07 03  2000.00 A
13340600 2007 07 04  1920.00 A
13340600 2007 07 05  1850.00 A
13340600 2007 07 06  1780.00 A
13340600 2007 07 07  1720.00 A
13340600 2007 07 08  1660.00 A
13340600 2007 07 09  1600.00 A
13340600 2007 07 10  1570.00 A
13340600 2007 07 11  1520.00 A
13340600 2007 07 12  1470.00 A
13340600 2007 07 13  1430.00 A
13340600 2007 07 14  1390.00 A
13340600 2007 07 15  1350.00 A
13340600 2007 07 16  1340.00 A
13340600 2007 07 17  1310.00 A
13340600 2007 07 18  1420.00 A
13340600 2007 07 19  1310.00 A
13340600 2007 07 20  1240.00 A
13340600 2007 07 21  1200.00 A
13340600 2007 07 22  1170.00 A
13340600 2007 07 23  1140.00 A
13340600 2007 07 24  1120.00 A
13340600 2007 07 25  1100.00 A
13340600 2007 07 26  1070.00 A
13340600 2007 07 27  1050.00 A
13340600 2007 07 28  1030.00 A
13340600 2007 07 29   998.00 A
13340600 2007 07 30   978.00 A
13340600 2007 07 31   961.00 A
13340600 2007 08 01   936.00 A
13340600 2007 08 02   920.00 A
13340600 2007 08 03   902.00 A
13340600 2007 08 04   885.00 A
13340600 2007 08 05   878.00 A
13340600 2007 08 06   883.00 A
13340600 2007 08 07   875.00 A
13340600 2007 08 08   856.00 A
13340600 2007 08 09   847.00 A
13340600 2007 08 10   843.00 A
13340600 2007 08 11   836.00 A
13340600 2007 08 12   813.00 A
13340600 2007 08 13   790.00 A
13340600 2007 08 14   774.00 A
13340600 2007 08 15   756.00 A
13340600 2007 08 16   747.00 A
13340600 2007 08 17   754.00 A
13340600 2007 08 18   743.00 A
13340600 2007 08 19   739.00 A
13340600 2007 08 20   943.00 A
13340600 2007 08 21  1080.00 A
13340600 2007 08 22  1000.00 A
13340600 2007 08 23   847.00 A
13340600 2007 08 24   792.00 A
13340600 2007 08 25   764.00 A
13340600 2007 08 26   740.00 A
13340600 2007 08 27   723.00 A
13340600 2007 08 28   714.00 A
13340600 2007 08 29   704.00 A
13340600 2007 08 30   688.00 A
13340600 2007 08 31   680.00 A
13340600 2007 09 01   743.00 A
13340600 2007 09 02   756.00 A
13340600 2007 09 03   689.00 A
13340600 2007 09 04   661.00 A
13340600 2007 09 05   645.00 A
13340600 2007 09 06   643.00 A
13340600 2007 09 07   639.00 A
13340600 2007 09 08   626.00 A
13340600 2007 09 09   616.00 A
13340600 2007 09 10   613.00 A
13340600 2007 09 11   609.00 A
13340600 2007 09 12   602.00 A
13340600 2007 09 13   592.00 A
13340600 2007 09 14   584.00 A
13340600 2007 09 15   583.00 A
13340600 2007 09 16   581.00 A
13340600 2007 09 17   589.00 A
13340600 2007 09 18   637.00 A
13340600 2007 09 19   662.00 A
13340600 2007 09 20   651.00 A
13340600 2007 09 21   648.00 A
13340600 2007 09 22   644.00 A
13340600 2007 09 23   690.00 A
13340600 2007 09 24   957.00 A
13340600 2007 09 25   763.00 A
13340600 2007 09 26   667.00 A
13340600 2007 09 27   637.00 A
13340600 2007 09 28   626.00 A
13340600 2007 09 29   672.00 A
13340600 2007 09 30   700.00 A
13340600 2007 10 01   749.00 A
13340600 2007 10 02  1100.00 A
13340600 2007 10 03  1230.00 A
13340600 2007 10 04  1260.00 A
13340600 2007 10 05   952.00 A
13340600 2007 10 06   897.00 A
13340600 2007 10 07   815.00 A
13340600 2007 10 08   792.00 A
13340600 2007 10 09   835.00 A
13340600 2007 10 10   765.00 A
13340600 2007 10 11   781.00 A
13340600 2007 10 12   788.00 A
13340600 2007 10 13   729.00 A
13340600 2007 10 14   694.00 A
13340600 2007 10 15   675.00 A
13340600 2007 10 16   668.00 A
13340600 2007 10 17   698.00 A
13340600 2007 10 18   747.00 A
13340600 2007 10 19  1050.00 A
13340600 2007 10 20  1430.00 A
13340600 2007 10 21  1160.00 A
13340600 2007 10 22  1010.00 A
13340600 2007 10 23   943.00 A
13340600 2007 10 24   926.00 A
13340600 2007 10 25   903.00 A
13340600 2007 10 26   892.00 A
13340600 2007 10 27   815.00 A
13340600 2007 10 28   770.00 A
13340600 2007 10 29   757.00 A
13340600 2007 10 30   751.00 A
13340600 2007 10 31   733.00 A
13340600 2007 11 01   703.00 A
13340600 2007 11 02   691.00 A
13340600 2007 11 03   654.00 A
13340600 2007 11 04   690.00 A
13340600 2007 11 05   687.00 A
13340600 2007 11 06   673.00 A
13340600 2007 11 07   661.00 A
13340600 2007 11 08   662.00 A
13340600 2007 11 09   659.00 A
13340600 2007 11 10   698.00 A
13340600 2007 11 11   870.00 A
13340600 2007 11 12   803.00 A
13340600 2007 11 13  1480.00 A
13340600 2007 11 14  1150.00 A
13340600 2007 11 15   868.00 A
13340600 2007 11 16  1130.00 A
13340600 2007 11 17  2550.00 A
13340600 2007 11 18  3050.00 A
13340600 2007 11 19  2100.00 A
13340600 2007 11 20  1630.00 A
13340600 2007 11 21  1380.00 A
13340600 2007 11 22  1130.00 A
13340600 2007 11 23   836.00 A
13340600 2007 11 24   720.00 A
13340600 2007 11 25   808.00 A:e
13340600 2007 11 26   926.00 A:e
13340600 2007 11 27  1030.00 A
13340600 2007 11 28  1030.00 A
13340600 2007 11 29  1010.00 A
13340600 2007 11 30   955.00 A
13340600 2007 12 01   919.00 A
13340600 2007 12 02   909.00 A
13340600 2007 12 03  1200.00 A
13340600 2007 12 04  2920.00 A
13340600 2007 12 05  3650.00 A
13340600 2007 12 06  2600.00 A
13340600 2007 12 07  2000.00 A
13340600 2007 12 08  1590.00 A
13340600 2007 12 09  1300.00 A
13340600 2007 12 10  1340.00 A
13340600 2007 12 11  1150.00 A
13340600 2007 12 12   953.00 A:e
13340600 2007 12 13  1110.00 A:e
13340600 2007 12 14  1240.00 A
13340600 2007 12 15  1160.00 A
13340600 2007 12 16  1110.00 A
13340600 2007 12 17  1080.00 A
13340600 2007 12 18  1100.00 A
13340600 2007 12 19  1200.00 A
13340600 2007 12 20  1350.00 A
13340600 2007 12 21  1250.00 A
13340600 2007 12 22  1060.00 A
13340600 2007 12 23  1060.00 A
13340600 2007 12 24  1230.00 A
13340600 2007 12 25  1200.00 A
13340600 2007 12 26  1120.00 A
13340600 2007 12 27  1070.00 A
13340600 2007 12 28  1020.00 A
13340600 2007 12 29  1040.00 A
13340600 2007 12 30  1010.00 A
13340600 2007 12 31   996.00 A
13340600 2008 01 01   875.00 A
13340600 2008 01 02   728.00 A
13340600 2008 01 03   886.00 A
13340600 2008 01 04  1110.00 A
13340600 2008 01 05  1160.00 A
13340600 2008 01 06  1100.00 A
13340600 2008 01 07  1000.00 A
13340600 2008 01 08   934.00 A
13340600 2008 01 09   950.00 A
13340600 2008 01 10   931.00 A
13340600 2008 01 11   949.00 A
13340600 2008 01 12  1020.00 A
13340600 2008 01 13  1070.00 A
13340600 2008 01 14  1050.00 A
13340600 2008 01 15   997.00 A
13340600 2008 01 16   849.00 A
13340600 2008 01 17   880.00 A
13340600 2008 01 18  1010.00 A
13340600 2008 01 19  1020.00 A
13340600 2008 01 20   996.00 A
13340600 2008 01 21   710.00 A:e
13340600 2008 01 22   520.00 A:e
13340600 2008 01 23   430.00 A:e
13340600 2008 01 24   470.00 A:e
13340600 2008 01 25   620.00 A:e
13340600 2008 01 26   820.00 A:e
13340600 2008 01 27  1150.00 A:e
13340600 2008 01 28  1250.00 A:e
13340600 2008 01 29  1150.00 A:e
13340600 2008 01 30  1100.00 A:e
13340600 2008 01 31  1100.00 A:e
13340600 2008 02 01  1070.00 A
13340600 2008 02 02  1040.00 A
13340600 2008 02 03  1050.00 A
13340600 2008 02 04  1010.00 A
13340600 2008 02 05   960.00 A
13340600 2008 02 06   933.00 A
13340600 2008 02 07   907.00 A
13340600 2008 02 08   875.00 A
13340600 2008 02 09   932.00 A
13340600 2008 02 10  1030.00 A
13340600 2008 02 11  1190.00 A
13340600 2008 02 12  1250.00 A
13340600 2008 02 13  1410.00 A
13340600 2008 02 14  1380.00 A
13340600 2008 02 15  1260.00 A
13340600 2008 02 16  1210.00 A
13340600 2008 02 17  1170.00 A
13340600 2008 02 18  1110.00 A
13340600 2008 02 19  1070.00 A
13340600 2008 02 20  1100.00 A
13340600 2008 02 21  1120.00 A
13340600 2008 02 22  1150.00 A
13340600 2008 02 23  1150.00 A
13340600 2008 02 24  1140.00 A
13340600 2008 02 25  1160.00 A
13340600 2008 02 26  1210.00 A
13340600 2008 02 27  1250.00 A
13340600 2008 02 28  1320.00 A
13340600 2008 02 29  1360.00 A
13340600 2008 03 01  1570.00 A
13340600 2008 03 02  1620.00 A
13340600 2008 03 03  1500.00 A
13340600 2008 03 04  1470.00 A
13340600 2008 03 05  1370.00 A
13340600 2008 03 06  1300.00 A
13340600 2008 03 07  1290.00 A
13340600 2008 03 08  1270.00 A
13340600 2008 03 09  1260.00 A
13340600 2008 03 10  1340.00 A
13340600 2008 03 11  1570.00 A
13340600 2008 03 12  1780.00 A
13340600 2008 03 13  1740.00 A
13340600 2008 03 14  1780.00 A
13340600 2008 03 15  1780.00 A
13340600 2008 03 16  1710.00 A
13340600 2008 03 17  1630.00 A
13340600 2008 03 18  1680.00 A
13340600 2008 03 19  1890.00 A
13340600 2008 03 20  1840.00 A
13340600 2008 03 21  1780.00 A
13340600 2008 03 22  1620.00 A
13340600 2008 03 23  1570.00 A
13340600 2008 03 24  1680.00 A
13340600 2008 03 25  1660.00 A
13340600 2008 03 26  1570.00 A
13340600 2008 03 27  1560.00 A
13340600 2008 03 28  1410.00 A
13340600 2008 03 29  1420.00 A
13340600 2008 03 30  1310.00 A
13340600 2008 03 31  1290.00 A
13340600 2008 04 01  1220.00 A
13340600 2008 04 02  1190.00 A
13340600 2008 04 03  1180.00 A
13340600 2008 04 04  1260.00 A
13340600 2008 04 05  1350.00 A
13340600 2008 04 06  1320.00 A
13340600 2008 04 07  1320.00 A
13340600 2008 04 08  1340.00 A
13340600 2008 04 09  1360.00 A
13340600 2008 04 10  1380.00 A
13340600 2008 04 11  1390.00 A
13340600 2008 04 12  1530.00 A
13340600 2008 04 13  2320.00 A
13340600 2008 04 14  3820.00 A
13340600 2008 04 15  3980.00 A
13340600 2008 04 16  3310.00 A
13340600 2008 04 17  2850.00 A
13340600 2008 04 18  3060.00 A
13340600 2008 04 19  3260.00 A
13340600 2008 04 20  3010.00 A
13340600 2008 04 21  2700.00 A
13340600 2008 04 22  2450.00 A
13340600 2008 04 23  2380.00 A
13340600 2008 04 24  2450.00 A
13340600 2008 04 25  2530.00 A
13340600 2008 04 26  2470.00 A
13340600 2008 04 27  2800.00 A
13340600 2008 04 28  3670.00 A
13340600 2008 04 29  5600.00 A
13340600 2008 04 30  4860.00 A
13340600 2008 05 01  4140.00 A
13340600 2008 05 02  3810.00 A
13340600 2008 05 03  4340.00 A
13340600 2008 05 04  5220.00 A
13340600 2008 05 05  6820.00 A
13340600 2008 05 06  8100.00 A
13340600 2008 05 07  8830.00 A
13340600 2008 05 08  7960.00 A
13340600 2008 05 09  7360.00 A
13340600 2008 05 10  6930.00 A
13340600 2008 05 11  7090.00 A
13340600 2008 05 12  7200.00 A
13340600 2008 05 13  6450.00 A
13340600 2008 05 14  7610.00 A
13340600 2008 05 15  9830.00 A
13340600 2008 05 16 13800.00 A
13340600 2008 05 17 17700.00 A
13340600 2008 05 18 21800.00 A
13340600 2008 05 19 25300.00 A
13340600 2008 05 20 24700.00 A
13340600 2008 05 21 23100.00 A
13340600 2008 05 22 18500.00 A
13340600 2008 05 23 16000.00 A
13340600 2008 05 24 14900.00 A
13340600 2008 05 25 15000.00 A
13340600 2008 05 26 16000.00 A
13340600 2008 05 27 17300.00 A
13340600 2008 05 28 17800.00 A
13340600 2008 05 29 19900.00 A
13340600 2008 05 30 19000.00 A
13340600 2008 05 31 19000.00 A
13340600 2008 06 01 19800.00 A
13340600 2008 06 02 19800.00 A
13340600 2008 06 03 18200.00 A
13340600 2008 06 04 17600.00 A
13340600 2008 06 05 15800.00 A
13340600 2008 06 06 15700.00 A
13340600 2008 06 07 14800.00 A
13340600 2008 06 08 14300.00 A
13340600 2008 06 09 13200.00 A
13340600 2008 06 10 13700.00 A
13340600 2008 06 11 13300.00 A
13340600 2008 06 12 14300.00 A
13340600 2008 06 13 13400.00 A
13340600 2008 06 14 13500.00 A
13340600 2008 06 15 13600.00 A
13340600 2008 06 16 13900.00 A
13340600 2008 06 17 14600.00 A
13340600 2008 06 18 15200.00 A
13340600 2008 06 19 14900.00 A
13340600 2008 06 20 14500.00 A
13340600 2008 06 21 15000.00 A
13340600 2008 06 22 16900.00 A
13340600 2008 06 23 16300.00 A
13340600 2008 06 24 14600.00 A
13340600 2008 06 25 13600.00 A
13340600 2008 06 26 12800.00 A
13340600 2008 06 27 12200.00 A
13340600 2008 06 28 11900.00 A
13340600 2008 06 29 12000.00 A
13340600 2008 06 30 12300.00 A
13340600 2008 07 01 12000.00 A
13340600 2008 07 02 11100.00 A
13340600 2008 07 03 10200.00 A
13340600 2008 07 04  9660.00 A
13340600 2008 07 05  8740.00 A
13340600 2008 07 06  7760.00 A
13340600 2008 07 07  6970.00 A
13340600 2008 07 08  6340.00 A
13340600 2008 07 09  5850.00 A
13340600 2008 07 10  5450.00 A
13340600 2008 07 11  5030.00 A
13340600 2008 07 12  4600.00 A
13340600 2008 07 13  4310.00 A
13340600 2008 07 14  4080.00 A
13340600 2008 07 15  3870.00 A
13340600 2008 07 16  3700.00 A
13340600 2008 07 17  3490.00 A
13340600 2008 07 18  3300.00 A
13340600 2008 07 19  3130.00 A
13340600 2008 07 20  2970.00 A
13340600 2008 07 21  2850.00 A
13340600 2008 07 22  2750.00 A
13340600 2008 07 23  2700.00 A
13340600 2008 07 24  2570.00 A
13340600 2008 07 25  2430.00 A
13340600 2008 07 26  2340.00 A
13340600 2008 07 27  2240.00 A
13340600 2008 07 28  2160.00 A
13340600 2008 07 29  2080.00 A
13340600 2008 07 30  2010.00 A
13340600 2008 07 31  1940.00 A
13340600 2008 08 01  1870.00 A
13340600 2008 08 02  1820.00 A
13340600 2008 08 03  1780.00 A
13340600 2008 08 04  1710.00 A
13340600 2008 08 05  1650.00 A
13340600 2008 08 06  1600.00 A
13340600 2008 08 07  1560.00 A
13340600 2008 08 08  1530.00 A
13340600 2008 08 09  1650.00 A
13340600 2008 08 10  1510.00 A
13340600 2008 08 11  1450.00 A
13340600 2008 08 12  1410.00 A
13340600 2008 08 13  1370.00 A
13340600 2008 08 14  1340.00 A
13340600 2008 08 15  1290.00 A
13340600 2008 08 16  1250.00 A
13340600 2008 08 17  1230.00 A
13340600 2008 08 18  1200.00 A
13340600 2008 08 19  1190.00 A
13340600 2008 08 20  1350.00 A
13340600 2008 08 21  2500.00 A
13340600 2008 08 22  2180.00 A
13340600 2008 08 23  1530.00 A
13340600 2008 08 24  1350.00 A
13340600 2008 08 25  1280.00 A
13340600 2008 08 26  1440.00 A
13340600 2008 08 27  1390.00 A
13340600 2008 08 28  1450.00 A
13340600 2008 08 29  1300.00 A
13340600 2008 08 30  1210.00 A
13340600 2008 08 31  1180.00 A
13340600 2008 09 01  1150.00 A
13340600 2008 09 02  1140.00 A
13340600 2008 09 03  1110.00 A
13340600 2008 09 04  1080.00 A
13340600 2008 09 05  1060.00 A
13340600 2008 09 06  1060.00 A
13340600 2008 09 07  1050.00 A
13340600 2008 09 08  1020.00 A
13340600 2008 09 09   998.00 A
13340600 2008 09 10   984.00 A
13340600 2008 09 11   974.00 A
13340600 2008 09 12   954.00 A
13340600 2008 09 13   936.00 A
13340600 2008 09 14   919.00 A
13340600 2008 09 15   906.00 A
13340600 2008 09 16   892.00 A
13340600 2008 09 17   877.00 A
13340600 2008 09 18   863.00 A
13340600 2008 09 19   851.00 A
13340600 2008 09 20   846.00 A
13340600 2008 09 21  1370.00 A
13340600 2008 09 22  1450.00 A
13340600 2008 09 23  1450.00 A
13340600 2008 09 24  1120.00 A
13340600 2008 09 25  1010.00 A
13340600 2008 09 26   946.00 A
13340600 2008 09 27   915.00 A
13340600 2008 09 28   890.00 A
13340600 2008 09 29   874.00 A
13340600 2008 09 30   860.00 A
13340600 2008 10 01   847.00 A
13340600 2008 10 02   837.00 A
13340600 2008 10 03   847.00 A
13340600 2008 10 04   897.00 A
13340600 2008 10 05  1190.00 A
13340600 2008 10 06  1180.00 A
13340600 2008 10 07  1100.00 A
13340600 2008 10 08  1400.00 A
13340600 2008 10 09  1080.00 A
13340600 2008 10 10   992.00 A
13340600 2008 10 11   940.00 A
13340600 2008 10 12   908.00 A
13340600 2008 10 13   893.00 A
13340600 2008 10 14   896.00 A
13340600 2008 10 15   899.00 A
13340600 2008 10 16   876.00 A
13340600 2008 10 17   881.00 A
13340600 2008 10 18   893.00 A
13340600 2008 10 19   955.00 A
13340600 2008 10 20   932.00 A
13340600 2008 10 21  1070.00 A
13340600 2008 10 22  1060.00 A
13340600 2008 10 23   944.00 A
13340600 2008 10 24   918.00 A
13340600 2008 10 25   899.00 A
13340600 2008 10 26   884.00 A
13340600 2008 10 27   860.00 A
13340600 2008 10 28   843.00 A
13340600 2008 10 29   836.00 A
13340600 2008 10 30   825.00 A
13340600 2008 10 31   814.00 A
13340600 2008 11 01   828.00 A
13340600 2008 11 02   888.00 A
13340600 2008 11 03  1340.00 A
13340600 2008 11 04  1200.00 A
13340600 2008 11 05  1210.00 A
13340600 2008 11 06  1060.00 A
13340600 2008 11 07  1610.00 A
13340600 2008 11 08  2270.00 A
13340600 2008 11 09  1690.00 A
13340600 2008 11 10  1500.00 A
13340600 2008 11 11  1500.00 A
13340600 2008 11 12  3190.00 A
13340600 2008 11 13  9770.00 A
13340600 2008 11 14  4550.00 A
13340600 2008 11 15  3310.00 A
13340600 2008 11 16  2790.00 A
13340600 2008 11 17  2450.00 A
13340600 2008 11 18  2210.00 A
13340600 2008 11 19  2030.00 A
13340600 2008 11 20  1910.00 A
13340600 2008 11 21  2040.00 A
13340600 2008 11 22  1830.00 A
13340600 2008 11 23  1730.00 A
13340600 2008 11 24  1560.00 A
13340600 2008 11 25  1480.00 A
13340600 2008 11 26  1550.00 A
13340600 2008 11 27  1460.00 A
13340600 2008 11 28  1380.00 A
13340600 2008 11 29  1550.00 A
13340600 2008 11 30  1870.00 A
13340600 2008 12 01  1870.00 A
13340600 2008 12 02  2460.00 A
13340600 2008 12 03  2710.00 A
13340600 2008 12 04  2110.00 A
13340600 2008 12 05  1780.00 A
13340600 2008 12 06  1910.00 A
13340600 2008 12 07  1870.00 A
13340600 2008 12 08  1860.00 A
13340600 2008 12 09  1710.00 A
13340600 2008 12 10  1650.00 A
13340600 2008 12 11  1630.00 A
13340600 2008 12 12  1580.00 A
13340600 2008 12 13  1590.00 A
13340600 2008 12 14  1110.00 A
13340600 2008 12 15   750.00 A:e
13340600 2008 12 16   640.00 A:e
13340600 2008 12 17   660.00 A:e
13340600 2008 12 18   850.00 A:e
13340600 2008 12 19  1200.00 A:e
13340600 2008 12 20  1350.00 A:e
13340600 2008 12 21  1050.00 A:e
13340600 2008 12 22  1000.00 A:e
13340600 2008 12 23  1100.00 A:e
13340600 2008 12 24  1100.00 A:e
13340600 2008 12 25  1150.00 A:e
13340600 2008 12 26  1200.00 A:e
13340600 2008 12 27  1200.00 A:e
13340600 2008 12 28  1100.00 A:e
13340600 2008 12 29  1250.00 A:e
13340600 2008 12 30  1580.00 A
13340600 2008 12 31  1460.00 A
13340600 2009 01 01  1410.00 A
13340600 2009 01 02  1450.00 A
13340600 2009 01 03  1350.00 A:e
13340600 2009 01 04  1250.00 A:e
13340600 2009 01 05  1290.00 A:e
13340600 2009 01 06  1410.00 A
13340600 2009 01 07  2780.00 A
13340600 2009 01 08  8300.00 A:e
13340600 2009 01 09  7810.00 A
13340600 2009 01 10  4890.00 A
13340600 2009 01 11  3840.00 A
13340600 2009 01 12  3350.00 A
13340600 2009 01 13  3060.00 A
13340600 2009 01 14  2840.00 A
13340600 2009 01 15  2630.00 A
13340600 2009 01 16  2450.00 A
13340600 2009 01 17  2290.00 A
13340600 2009 01 18  2120.00 A
13340600 2009 01 19  2030.00 A
13340600 2009 01 20  1970.00 A
13340600 2009 01 21  1920.00 A
13340600 2009 01 22  1920.00 A:e
13340600 2009 01 23  2030.00 A:e
13340600 2009 01 24  1910.00 A:e
13340600 2009 01 25  1780.00 A:e
13340600 2009 01 26  1290.00 A:e
13340600 2009 01 27  1050.00 A:e
13340600 2009 01 28  1200.00 A:e
13340600 2009 01 29  1650.00 A:e
13340600 2009 01 30  1800.00 A
13340600 2009 01 31  1650.00 A
13340600 2009 02 01  1570.00 A
13340600 2009 02 02  1550.00 A
13340600 2009 02 03  1520.00 A
13340600 2009 02 04  1470.00 A
13340600 2009 02 05  1430.00 A
13340600 2009 02 06  1510.00 A
13340600 2009 02 07  1530.00 A
13340600 2009 02 08  1470.00 A
13340600 2009 02 09  1470.00 A
13340600 2009 02 10  1450.00 A
13340600 2009 02 11  1410.00 A
13340600 2009 02 12  1380.00 A
13340600 2009 02 13  1330.00 A
13340600 2009 02 14  1280.00 A
13340600 2009 02 15  1310.00 A
13340600 2009 02 16  1360.00 A
13340600 2009 02 17  1340.00 A
13340600 2009 02 18  1320.00 A
13340600 2009 02 19  1300.00 A
13340600 2009 02 20  1300.00 A
13340600 2009 02 21  1270.00 A
13340600 2009 02 22  1290.00 A
13340600 2009 02 23  1410.00 A
13340600 2009 02 24  1980.00 A
13340600 2009 02 25  2600.00 A
13340600 2009 02 26  2790.00 A
13340600 2009 02 27  2400.00 A
13340600 2009 02 28  2070.00 A
13340600 2009 03 01  2040.00 A
13340600 2009 03 02  2040.00 A
13340600 2009 03 03  2680.00 A
13340600 2009 03 04  2690.00 A
13340600 2009 03 05  2630.00 A
13340600 2009 03 06  2480.00 A
13340600 2009 03 07  2220.00 A
13340600 2009 03 08  2230.00 A
13340600 2009 03 09  2000.00 A
13340600 2009 03 10  1970.00 A
13340600 2009 03 11  1640.00 A
13340600 2009 03 12  1660.00 A
13340600 2009 03 13  1750.00 A
13340600 2009 03 14  1800.00 A
13340600 2009 03 15  1890.00 A
13340600 2009 03 16  2170.00 A
13340600 2009 03 17  1950.00 A
13340600 2009 03 18  1890.00 A
13340600 2009 03 19  1920.00 A
13340600 2009 03 20  2050.00 A
13340600 2009 03 21  2520.00 A
13340600 2009 03 22  2930.00 A
13340600 2009 03 23  3140.00 A
13340600 2009 03 24  2920.00 A
13340600 2009 03 25  2950.00 A
13340600 2009 03 26  2720.00 A
13340600 2009 03 27  2510.00 A
13340600 2009 03 28  2460.00 A
13340600 2009 03 29  2530.00 A
13340600 2009 03 30  2320.00 A
13340600 2009 03 31  2260.00 A
13340600 2009 04 01  2230.00 A
13340600 2009 04 02  2160.00 A
13340600 2009 04 03  2170.00 A
13340600 2009 04 04  2070.00 A
13340600 2009 04 05  2100.00 A
13340600 2009 04 06  2270.00 A
13340600 2009 04 07  2650.00 A
13340600 2009 04 08  3250.00 A
13340600 2009 04 09  3630.00 A
13340600 2009 04 10  4060.00 A
13340600 2009 04 11  4350.00 A
13340600 2009 04 12  4330.00 A
13340600 2009 04 13  6210.00 A
13340600 2009 04 14  6250.00 A
13340600 2009 04 15  5430.00 A
13340600 2009 04 16  4850.00 A
13340600 2009 04 17  4810.00 A
13340600 2009 04 18  5110.00 A
13340600 2009 04 19  5520.00 A
13340600 2009 04 20  6010.00 A
13340600 2009 04 21  8100.00 A
13340600 2009 04 22 10300.00 A
13340600 2009 04 23 11600.00 A
13340600 2009 04 24  9760.00 A
13340600 2009 04 25  8260.00 A
13340600 2009 04 26  7210.00 A
13340600 2009 04 27  6530.00 A
13340600 2009 04 28  6140.00 A
13340600 2009 04 29  5560.00 A
13340600 2009 04 30  5230.00 A
13340600 2009 05 01  5020.00 A
13340600 2009 05 02  5310.00 A
13340600 2009 05 03  6290.00 A
13340600 2009 05 04  6690.00 A
13340600 2009 05 05  8870.00 A
13340600 2009 05 06 10200.00 A
13340600 2009 05 07 10700.00 A
13340600 2009 05 08  9620.00 A
13340600 2009 05 09  8710.00 A
13340600 2009 05 10  8460.00 A
13340600 2009 05 11  8640.00 A
13340600 2009 05 12  8860.00 A
13340600 2009 05 13  7970.00 A
13340600 2009 05 14  8200.00 A
13340600 2009 05 15  8890.00 A
13340600 2009 05 16  8680.00 A
13340600 2009 05 17  9630.00 A
13340600 2009 05 18 12500.00 A
13340600 2009 05 19 16800.00 A
13340600 2009 05 20 14900.00 A
13340600 2009 05 21 12800.00 A
13340600 2009 05 22 12000.00 A
13340600 2009 05 23 12300.00 A
13340600 2009 05 24 14000.00 A
13340600 2009 05 25 15200.00 A
13340600 2009 05 26 15300.00 A
13340600 2009 05 27 15200.00 A
13340600 2009 05 28 15100.00 A
13340600 2009 05 29 15300.00 A
13340600 2009 05 30 15800.00 A
13340600 2009 05 31 16500.00 A
13340600 2009 06 01 15500.00 A
13340600 2009 06 02 14200.00 A
13340600 2009 06 03 13100.00 A
13340600 2009 06 04 12400.00 A
13340600 2009 06 05 12000.00 A
13340600 2009 06 06 12500.00 A
13340600 2009 06 07 11000.00 A
13340600 2009 06 08  9850.00 A
13340600 2009 06 09  9000.00 A
13340600 2009 06 10  8070.00 A
13340600 2009 06 11  7540.00 A
13340600 2009 06 12  7230.00 A
13340600 2009 06 13  7100.00 A
13340600 2009 06 14  7470.00 A
13340600 2009 06 15  7400.00 A
13340600 2009 06 16  7150.00 A
13340600 2009 06 17  6800.00 A
13340600 2009 06 18  6680.00 A
13340600 2009 06 19  6130.00 A
13340600 2009 06 20  5890.00 A
13340600 2009 06 21  6300.00 A
13340600 2009 06 22  5990.00 A
13340600 2009 06 23  5380.00 A
13340600 2009 06 24  4960.00 A
13340600 2009 06 25  4760.00 A
13340600 2009 06 26  4510.00 A
13340600 2009 06 27  4220.00 A
13340600 2009 06 28  3980.00 A
13340600 2009 06 29  3800.00 A
13340600 2009 06 30  3600.00 A
13340600 2009 07 01  3410.00 A
13340600 2009 07 02  3250.00 A
13340600 2009 07 03  3090.00 A
13340600 2009 07 04  2930.00 A
13340600 2009 07 05  2820.00 A
13340600 2009 07 06  2840.00 A
13340600 2009 07 07  2690.00 A
13340600 2009 07 08  2540.00 A
13340600 2009 07 09  2450.00 A
13340600 2009 07 10  2340.00 A
13340600 2009 07 11  2240.00 A
13340600 2009 07 12  2170.00 A
13340600 2009 07 13  2500.00 A
13340600 2009 07 14  2840.00 A
13340600 2009 07 15  2280.00 A
13340600 2009 07 16  2070.00 A
13340600 2009 07 17  1960.00 A
13340600 2009 07 18  1880.00 A
13340600 2009 07 19  1810.00 A
13340600 2009 07 20  1730.00 A
13340600 2009 07 21  1680.00 A
13340600 2009 07 22  1630.00 A
13340600 2009 07 23  1580.00 A
13340600 2009 07 24  1560.00 A
13340600 2009 07 25  1520.00 A
13340600 2009 07 26  1490.00 A
13340600 2009 07 27  1510.00 A
13340600 2009 07 28  1440.00 A
13340600 2009 07 29  1440.00 A
13340600 2009 07 30  1370.00 A
13340600 2009 07 31  1320.00 A
13340600 2009 08 01  1290.00 A
13340600 2009 08 02  1250.00 A
13340600 2009 08 03  1210.00 A
13340600 2009 08 04  1190.00 A
13340600 2009 08 05  1160.00 A
13340600 2009 08 06  1460.00 A
13340600 2009 08 07  1810.00 A
13340600 2009 08 08  1740.00 A
13340600 2009 08 09  1400.00 A
13340600 2009 08 10  1270.00 A
13340600 2009 08 11  1200.00 A
13340600 2009 08 12  1160.00 A
13340600 2009 08 13  1370.00 A
13340600 2009 08 14  1680.00 A
13340600 2009 08 15  1560.00 A
13340600 2009 08 16  1520.00 A
13340600 2009 08 17  1430.00 A
13340600 2009 08 18  1270.00 A
13340600 2009 08 19  1190.00 A
13340600 2009 08 20  1140.00 A
13340600 2009 08 21  1100.00 A
13340600 2009 08 22  1070.00 A
13340600 2009 08 23  1040.00 A
13340600 2009 08 24  1020.00 A
13340600 2009 08 25   991.00 A
13340600 2009 08 26   970.00 A
13340600 2009 08 27   948.00 A
13340600 2009 08 28   926.00 A
13340600 2009 08 29   912.00 A
13340600 2009 08 30  1000.00 A
13340600 2009 08 31  1230.00 A
13340600 2009 09 01  1040.00 A
13340600 2009 09 02   939.00 A
13340600 2009 09 03   898.00 A
13340600 2009 09 04   871.00 A
13340600 2009 09 05   860.00 A
13340600 2009 09 06   871.00 A
13340600 2009 09 07   901.00 A
13340600 2009 09 08   913.00 A
13340600 2009 09 09   867.00 A
13340600 2009 09 10   840.00 A
13340600 2009 09 11   819.00 A
13340600 2009 09 12   805.00 A
13340600 2009 09 13   794.00 A
13340600 2009 09 14   783.00 A
13340600 2009 09 15   773.00 A
13340600 2009 09 16   766.00 A
13340600 2009 09 17   757.00 A
13340600 2009 09 18   751.00 A
13340600 2009 09 19   751.00 A
13340600 2009 09 20   763.00 A
13340600 2009 09 21   774.00 A
13340600 2009 09 22   747.00 A
13340600 2009 09 23   737.00 A
13340600 2009 09 24   728.00 A
13340600 2009 09 25   716.00 A
13340600 2009 09 26   704.00 A
13340600 2009 09 27   692.00 A
13340600 2009 09 28   684.00 A
13340600 2009 09 29   684.00 A
13340600 2009 09 30   689.00 A
13340600 2009 10 01   714.00 A
13340600 2009 10 02   719.00 A
13340600 2009 10 03   748.00 A
13340600 2009 10 04   725.00 A
13340600 2009 10 05   682.00 A
13340600 2009 10 06   674.00 A
13340600 2009 10 07   684.00 A
13340600 2009 10 08   733.00 A
13340600 2009 10 09   718.00 A
13340600 2009 10 10   695.00 A
13340600 2009 10 11   638.00 A
13340600 2009 10 12   580.00 A
13340600 2009 10 13   684.00 A
13340600 2009 10 14   945.00 A
13340600 2009 10 15  1270.00 A
13340600 2009 10 16   928.00 A
13340600 2009 10 17   805.00 A
13340600 2009 10 18   791.00 A
13340600 2009 10 19   782.00 A
13340600 2009 10 20   753.00 A
13340600 2009 10 21   748.00 A
13340600 2009 10 22   784.00 A
13340600 2009 10 23   862.00 A
13340600 2009 10 24  1360.00 A
13340600 2009 10 25  1180.00 A
13340600 2009 10 26   945.00 A
13340600 2009 10 27  1190.00 A
13340600 2009 10 28  1040.00 A
13340600 2009 10 29   883.00 A
13340600 2009 10 30   919.00 A
13340600 2009 10 31  1450.00 A
13340600 2009 11 01  1790.00 A
13340600 2009 11 02  1230.00 A
13340600 2009 11 03  1040.00 A
13340600 2009 11 04   958.00 A
13340600 2009 11 05   905.00 A
13340600 2009 11 06  1020.00 A
13340600 2009 11 07  1220.00 A
13340600 2009 11 08  1120.00 A
13340600 2009 11 09  1050.00 A
13340600 2009 11 10  1010.00 A
13340600 2009 11 11  1050.00 A
13340600 2009 11 12  1080.00 A
13340600 2009 11 13   972.00 A
13340600 2009 11 14   927.00 A
13340600 2009 11 15   872.00 A
13340600 2009 11 16   867.00 A
13340600 2009 11 17   905.00 A
13340600 2009 11 18   924.00 A
13340600 2009 11 19   889.00 A
13340600 2009 11 20   834.00 A
13340600 2009 11 21   919.00 A
13340600 2009 11 22   871.00 A
13340600 2009 11 23   850.00 A
13340600 2009 11 24   919.00 A
13340600 2009 11 25   899.00 A
13340600 2009 11 26   919.00 A
13340600 2009 11 27   938.00 A
13340600 2009 11 28   983.00 A
13340600 2009 11 29   906.00 A
13340600 2009 11 30   877.00 A
13340600 2009 12 01   869.00 A
13340600 2009 12 02   753.00 A
13340600 2009 12 03   390.00 A
13340600 2009 12 04   230.00 A:e
13340600 2009 12 05   190.00 A:e
13340600 2009 12 06   250.00 A:e
13340600 2009 12 07   220.00 A:e
13340600 2009 12 08   190.00 A:e
13340600 2009 12 09   170.00 A:e
13340600 2009 12 10   170.00 A:e
13340600 2009 12 11   200.00 A:e
13340600 2009 12 12   300.00 A:e
13340600 2009 12 13   280.00 A:e
13340600 2009 12 14   350.00 A:e
13340600 2009 12 15   550.00 A:e
13340600 2009 12 16   700.00 A:e
13340600 2009 12 17   900.00 A:e
13340600 2009 12 18  1100.00 A:e
13340600 2009 12 19  1050.00 A:e
13340600 2009 12 20  1100.00 A:e
13340600 2009 12 21  1250.00 A:e
13340600 2009 12 22  1600.00 A:e
13340600 2009 12 23  1520.00 A
13340600 2009 12 24  1200.00 A
13340600 2009 12 25   910.00 A:e
13340600 2009 12 26   760.00 A:e
13340600 2009 12 27   580.00 A:e
13340600 2009 12 28   620.00 A:e
13340600 2009 12 29   700.00 A:e
13340600 2009 12 30   770.00 A:e
13340600 2009 12 31   850.00 A:e
13340600 2010 01 01   950.00 A:e
13340600 2010 01 02  1000.00 A:e
13340600 2010 01 03  1000.00 A:e
13340600 2010 01 04  1020.00 A
13340600 2010 01 05  1090.00 A
13340600 2010 01 06  1230.00 A
13340600 2010 01 07  1040.00 A
13340600 2010 01 08   945.00 A
13340600 2010 01 09   920.00 A:e
13340600 2010 01 10   920.00 A:e
13340600 2010 01 11   950.00 A:e
13340600 2010 01 12  1110.00 A
13340600 2010 01 13  1380.00 A
13340600 2010 01 14  1500.00 A:e
13340600 2010 01 15  1550.00 A:e
13340600 2010 01 16  1470.00 A
13340600 2010 01 17  1510.00 A
13340600 2010 01 18  1430.00 A
13340600 2010 01 19  1360.00 A
13340600 2010 01 20  1290.00 A
13340600 2010 01 21  1210.00 A
13340600 2010 01 22  1140.00 A
13340600 2010 01 23  1140.00 A
13340600 2010 01 24  1090.00 A
13340600 2010 01 25  1060.00 A
13340600 2010 01 26  1050.00 A
13340600 2010 01 27  1050.00 A
13340600 2010 01 28  1020.00 A
13340600 2010 01 29   981.00 A
13340600 2010 01 30   974.00 A
13340600 2010 01 31   983.00 A
13340600 2010 02 01   993.00 A
13340600 2010 02 02   999.00 A
13340600 2010 02 03   983.00 A
13340600 2010 02 04   968.00 A
13340600 2010 02 05   979.00 A
13340600 2010 02 06  1040.00 A
13340600 2010 02 07  1020.00 A
13340600 2010 02 08   999.00 A
13340600 2010 02 09  1000.00 A
13340600 2010 02 10   988.00 A
13340600 2010 02 11   990.00 A
13340600 2010 02 12  1070.00 A
13340600 2010 02 13  1330.00 A
13340600 2010 02 14  1280.00 A
13340600 2010 02 15  1310.00 A
13340600 2010 02 16  1390.00 A
13340600 2010 02 17  1390.00 A
13340600 2010 02 18  1390.00 A
13340600 2010 02 19  1300.00 A
13340600 2010 02 20  1190.00 A
13340600 2010 02 21  1090.00 A
13340600 2010 02 22   955.00 A
13340600 2010 02 23   995.00 A
13340600 2010 02 24  1130.00 A
13340600 2010 02 25  1240.00 A
13340600 2010 02 26  1160.00 A
13340600 2010 02 27  1100.00 A
13340600 2010 02 28  1140.00 A
13340600 2010 03 01  1180.00 A
13340600 2010 03 02  1170.00 A
13340600 2010 03 03  1200.00 A
13340600 2010 03 04  1260.00 A
13340600 2010 03 05  1340.00 A
13340600 2010 03 06  1360.00 A
13340600 2010 03 07  1390.00 A
13340600 2010 03 08  1430.00 A
13340600 2010 03 09  1440.00 A
13340600 2010 03 10  1340.00 A
13340600 2010 03 11  1270.00 A
13340600 2010 03 12  1270.00 A
13340600 2010 03 13  1310.00 A
13340600 2010 03 14  1240.00 A
13340600 2010 03 15  1220.00 A
13340600 2010 03 16  1240.00 A
13340600 2010 03 17  1330.00 A
13340600 2010 03 18  1400.00 A
13340600 2010 03 19  1390.00 A
13340600 2010 03 20  1380.00 A
13340600 2010 03 21  1410.00 A
13340600 2010 03 22  1600.00 A
13340600 2010 03 23  1610.00 A
13340600 2010 03 24  1520.00 A
13340600 2010 03 25  1520.00 A
13340600 2010 03 26  1620.00 A
13340600 2010 03 27  1590.00 A
13340600 2010 03 28  1580.00 A
13340600 2010 03 29  2690.00 A
13340600 2010 03 30  4940.00 A
13340600 2010 03 31  3740.00 A
13340600 2010 04 01  3130.00 A
13340600 2010 04 02  2760.00 A
13340600 2010 04 03  2570.00 A
13340600 2010 04 04  2300.00 A
13340600 2010 04 05  2190.00 A
13340600 2010 04 06  2060.00 A
13340600 2010 04 07  1990.00 A
13340600 2010 04 08  1980.00 A
13340600 2010 04 09  1900.00 A
13340600 2010 04 10  1800.00 A
13340600 2010 04 11  1850.00 A
13340600 2010 04 12  1980.00 A
13340600 2010 04 13  2380.00 A
13340600 2010 04 14  2490.00 A
13340600 2010 04 15  2730.00 A
13340600 2010 04 16  3190.00 A
13340600 2010 04 17  3860.00 A
13340600 2010 04 18  4320.00 A
13340600 2010 04 19  4840.00 A
13340600 2010 04 20  5560.00 A
13340600 2010 04 21  6980.00 A
13340600 2010 04 22  9550.00 A
13340600 2010 04 23  8270.00 A
13340600 2010 04 24  6890.00 A
13340600 2010 04 25  5820.00 A
13340600 2010 04 26  5130.00 A
13340600 2010 04 27  5150.00 A
13340600 2010 04 28  6140.00 A
13340600 2010 04 29  5520.00 A
13340600 2010 04 30  5330.00 A
13340600 2010 05 01  5280.00 A
13340600 2010 05 02  5090.00 A
13340600 2010 05 03  6480.00 A
13340600 2010 05 04  7640.00 A
13340600 2010 05 05  6300.00 A
13340600 2010 05 06  5630.00 A
13340600 2010 05 07  5160.00 A
13340600 2010 05 08  4990.00 A
13340600 2010 05 09  4860.00 A
13340600 2010 05 10  4760.00 A
13340600 2010 05 11  5010.00 A
13340600 2010 05 12  5350.00 A
13340600 2010 05 13  5410.00 A
13340600 2010 05 14  5810.00 A
13340600 2010 05 15  6530.00 A
13340600 2010 05 16  7450.00 A
13340600 2010 05 17  8690.00 A
13340600 2010 05 18  9940.00 A
13340600 2010 05 19 10100.00 A
13340600 2010 05 20 10100.00 A
13340600 2010 05 21  8400.00 A
13340600 2010 05 22  7390.00 A
13340600 2010 05 23  6630.00 A
13340600 2010 05 24  6090.00 A
13340600 2010 05 25  5710.00 A
13340600 2010 05 26  5510.00 A
13340600 2010 05 27  5780.00 A
13340600 2010 05 28  6100.00 A
13340600 2010 05 29  7640.00 A
13340600 2010 05 30  6800.00 A
13340600 2010 05 31  6980.00 A
13340600 2010 06 01  7860.00 A
13340600 2010 06 02  8320.00 A
13340600 2010 06 03 13900.00 A
13340600 2010 06 04 13500.00 A
13340600 2010 06 05 14100.00 A
13340600 2010 06 06 12300.00 A
13340600 2010 06 07 12000.00 A
13340600 2010 06 08 11200.00 A
13340600 2010 06 09 10500.00 A
13340600 2010 06 10 10500.00 A
13340600 2010 06 11  9610.00 A
13340600 2010 06 12  8860.00 A
13340600 2010 06 13  8230.00 A
13340600 2010 06 14  7840.00 A
13340600 2010 06 15  7440.00 A
13340600 2010 06 16  7010.00 A
13340600 2010 06 17  7300.00 A
13340600 2010 06 18  6830.00 A
13340600 2010 06 19  6130.00 A
13340600 2010 06 20  6020.00 A
13340600 2010 06 21  7410.00 A
13340600 2010 06 22  6780.00 A
13340600 2010 06 23  6160.00 A
13340600 2010 06 24  5840.00 A
13340600 2010 06 25  5540.00 A
13340600 2010 06 26  5280.00 A
13340600 2010 06 27  4860.00 A
13340600 2010 06 28  4540.00 A
13340600 2010 06 29  4270.00 A
13340600 2010 06 30  4080.00 A
13340600 2010 07 01  3800.00 A
13340600 2010 07 02  3720.00 A
13340600 2010 07 03  3560.00 A
13340600 2010 07 04  3290.00 A
13340600 2010 07 05  3160.00 A
13340600 2010 07 06  3060.00 A
13340600 2010 07 07  2840.00 A
13340600 2010 07 08  2670.00 A
13340600 2010 07 09  2530.00 A
13340600 2010 07 10  2420.00 A
13340600 2010 07 11  2330.00 A
13340600 2010 07 12  2230.00 A
13340600 2010 07 13  2120.00 A
13340600 2010 07 14  2070.00 A
13340600 2010 07 15  2000.00 A
13340600 2010 07 16  1920.00 A
13340600 2010 07 17  1840.00 A
13340600 2010 07 18  1780.00 A
13340600 2010 07 19  1720.00 A
13340600 2010 07 20  1670.00 A
13340600 2010 07 21  1620.00 A
13340600 2010 07 22  1580.00 A
13340600 2010 07 23  1540.00 A
13340600 2010 07 24  1500.00 A
13340600 2010 07 25  1480.00 A
13340600 2010 07 26  1430.00 A
13340600 2010 07 27  1410.00 A
13340600 2010 07 28  1430.00 A
13340600 2010 07 29  1380.00 A
13340600 2010 07 30  1330.00 A
13340600 2010 07 31  1300.00 A
13340600 2010 08 01  1290.00 A
13340600 2010 08 02  1260.00 A
13340600 2010 08 03  1210.00 A
13340600 2010 08 04  1180.00 A
13340600 2010 08 05  1150.00 A
13340600 2010 08 06  1250.00 A
13340600 2010 08 07  1220.00 A
13340600 2010 08 08  1120.00 A
13340600 2010 08 09  1100.00 A
13340600 2010 08 10  1140.00 A
13340600 2010 08 11  1400.00 A
13340600 2010 08 12  1300.00 A
13340600 2010 08 13  1150.00 A
13340600 2010 08 14  1100.00 A
13340600 2010 08 15  1040.00 A
13340600 2010 08 16  1010.00 A
13340600 2010 08 17   984.00 A
13340600 2010 08 18   959.00 A
13340600 2010 08 19   940.00 A
13340600 2010 08 20   913.00 A
13340600 2010 08 21   897.00 A
13340600 2010 08 22   885.00 A
13340600 2010 08 23   880.00 A
13340600 2010 08 24   874.00 A
13340600 2010 08 25   860.00 A
13340600 2010 08 26   839.00 A
13340600 2010 08 27   812.00 A
13340600 2010 08 28   811.00 A
13340600 2010 08 29   925.00 A
13340600 2010 08 30   966.00 A
13340600 2010 08 31   878.00 A
13340600 2010 09 01  1260.00 A
13340600 2010 09 02  1370.00 A
13340600 2010 09 03   993.00 A
13340600 2010 09 04   899.00 A
13340600 2010 09 05   868.00 A
13340600 2010 09 06   923.00 A
13340600 2010 09 07   898.00 A
13340600 2010 09 08   860.00 A
13340600 2010 09 09   970.00 A
13340600 2010 09 10  1130.00 A
13340600 2010 09 11  1050.00 A
13340600 2010 09 12   907.00 A
13340600 2010 09 13   850.00 A
13340600 2010 09 14   821.00 A
13340600 2010 09 15   808.00 A
13340600 2010 09 16   825.00 A
13340600 2010 09 17   881.00 A
13340600 2010 09 18   895.00 A
13340600 2010 09 19   902.00 A
13340600 2010 09 20  1040.00 A
13340600 2010 09 21  1160.00 A
13340600 2010 09 22  1050.00 A
13340600 2010 09 23   901.00 A
13340600 2010 09 24   865.00 A
13340600 2010 09 25   827.00 A
13340600 2010 09 26   790.00 A
13340600 2010 09 27   771.00 A
13340600 2010 09 28   754.00 A
13340600 2010 09 29   743.00 A
13340600 2010 09 30   734.00 A
13340600 2010 10 01   724.00 A
13340600 2010 10 02   712.00 A
13340600 2010 10 03   704.00 A
13340600 2010 10 04   739.00 A
13340600 2010 10 05   815.00 A
13340600 2010 10 06   770.00 A
13340600 2010 10 07   750.00 A
13340600 2010 10 08  1010.00 A
13340600 2010 10 09   888.00 A
13340600 2010 10 10   802.00 A
13340600 2010 10 11   884.00 A
13340600 2010 10 12   910.00 A
13340600 2010 10 13   794.00 A
13340600 2010 10 14   757.00 A
13340600 2010 10 15   735.00 A
13340600 2010 10 16   714.00 A
13340600 2010 10 17   707.00 A
13340600 2010 10 18   700.00 A
13340600 2010 10 19   693.00 A
13340600 2010 10 20   688.00 A
13340600 2010 10 21   685.00 A
13340600 2010 10 22   678.00 A
13340600 2010 10 23   676.00 A
13340600 2010 10 24   806.00 A
13340600 2010 10 25  1400.00 A
13340600 2010 10 26  1400.00 A
13340600 2010 10 27  1130.00 A
13340600 2010 10 28  1010.00 A
13340600 2010 10 29   995.00 A
13340600 2010 10 30  1170.00 A
13340600 2010 10 31  1210.00 A
13340600 2010 11 01  1470.00 A
13340600 2010 11 02  1350.00 A
13340600 2010 11 03  1490.00 A
13340600 2010 11 04  1230.00 A
13340600 2010 11 05  1130.00 A
13340600 2010 11 06  1130.00 A
13340600 2010 11 07  1280.00 A
13340600 2010 11 08  1540.00 A
13340600 2010 11 09  1340.00 A
13340600 2010 11 10  1180.00 A
13340600 2010 11 11  1120.00 A
13340600 2010 11 12  1080.00 A
13340600 2010 11 13  1030.00 A
13340600 2010 11 14  1030.00 A
13340600 2010 11 15  1150.00 A
13340600 2010 11 16  2640.00 A
13340600 2010 11 17  2260.00 A
13340600 2010 11 18  1850.00 A
13340600 2010 11 19  1620.00 A
13340600 2010 11 20  1360.00 A
13340600 2010 11 21  1260.00 A
13340600 2010 11 22  1240.00 A
13340600 2010 11 23  1130.00 A
13340600 2010 11 24   823.00 A
13340600 2010 11 25   650.00 A:e
13340600 2010 11 26   850.00 A:e
13340600 2010 11 27  1100.00 A:e
13340600 2010 11 28  1150.00 A
13340600 2010 11 29  1100.00 A
13340600 2010 11 30  1010.00 A
13340600 2010 12 01  1020.00 A
13340600 2010 12 02  1050.00 A
13340600 2010 12 03  1060.00 A
13340600 2010 12 04   961.00 A
13340600 2010 12 05   801.00 A
13340600 2010 12 06   837.00 A
13340600 2010 12 07  1010.00 A
13340600 2010 12 08  1120.00 A
13340600 2010 12 09  1300.00 A
13340600 2010 12 10  1530.00 A
13340600 2010 12 11  1370.00 A
13340600 2010 12 12  1690.00 A
13340600 2010 12 13  5440.00 A
13340600 2010 12 14  5160.00 A
13340600 2010 12 15  4020.00 A
13340600 2010 12 16  3030.00 A
13340600 2010 12 17  2360.00 A
13340600 2010 12 18  1930.00 A
13340600 2010 12 19  1950.00 A
13340600 2010 12 20  2040.00 A
13340600 2010 12 21  1790.00 A
13340600 2010 12 22  1530.00 A
13340600 2010 12 23  1550.00 A
13340600 2010 12 24  1620.00 A
13340600 2010 12 25  1470.00 A
13340600 2010 12 26  1440.00 A
13340600 2010 12 27  1470.00 A
13340600 2010 12 28  1510.00 A
13340600 2010 12 29  1490.00 A
13340600 2010 12 30  1380.00 A
13340600 2010 12 31  1140.00 A
13340600 2011 01 01   720.00 A:e
13340600 2011 01 02   820.00 A:e
13340600 2011 01 03  1310.00 A
13340600 2011 01 04  1450.00 A
13340600 2011 01 05  1380.00 A
13340600 2011 01 06  1360.00 A
13340600 2011 01 07  1380.00 A
13340600 2011 01 08  1450.00 A
13340600 2011 01 09  1300.00 A
13340600 2011 01 10  1180.00 A
13340600 2011 01 11   970.00 A
13340600 2011 01 12   984.00 A
13340600 2011 01 13  1330.00 A
13340600 2011 01 14  2900.00 A:e
13340600 2011 01 15  4300.00 A:e
13340600 2011 01 16  6360.00 A
13340600 2011 01 17 15700.00 A:e
13340600 2011 01 18 12300.00 A
13340600 2011 01 19  7920.00 A
13340600 2011 01 20  5880.00 A
13340600 2011 01 21  5020.00 A
13340600 2011 01 22  4750.00 A
13340600 2011 01 23  4070.00 A
13340600 2011 01 24  3730.00 A
13340600 2011 01 25  3880.00 A
13340600 2011 01 26  3590.00 A
13340600 2011 01 27  3390.00 A
13340600 2011 01 28  3250.00 A
13340600 2011 01 29  3180.00 A
13340600 2011 01 30  3190.00 A
13340600 2011 01 31  2940.00 A
13340600 2011 02 01  2300.00 A:e
13340600 2011 02 02  1850.00 A:e
13340600 2011 02 03  2300.00 A:e
13340600 2011 02 04  2800.00 A:e
13340600 2011 02 05  3320.00 A
13340600 2011 02 06  2730.00 A
13340600 2011 02 07  2730.00 A
13340600 2011 02 08  2600.00 A
13340600 2011 02 09  2380.00 A
13340600 2011 02 10  2330.00 A
13340600 2011 02 11  2230.00 A
13340600 2011 02 12  2210.00 A
13340600 2011 02 13  2280.00 A
13340600 2011 02 14  2220.00 A
13340600 2011 02 15  2320.00 A
13340600 2011 02 16  2600.00 A
13340600 2011 02 17  2460.00 A
13340600 2011 02 18  2360.00 A
13340600 2011 02 19  2240.00 A
13340600 2011 02 20  2180.00 A
13340600 2011 02 21  2070.00 A
13340600 2011 02 22  2060.00 A
13340600 2011 02 23  1980.00 A
13340600 2011 02 24  1920.00 A
13340600 2011 02 25  1600.00 A:e
13340600 2011 02 26  1550.00 A:e
13340600 2011 02 27  1700.00 A:e
13340600 2011 02 28  1820.00 A
13340600 2011 03 01  1820.00 A
13340600 2011 03 02  1780.00 A
13340600 2011 03 03  1790.00 A
13340600 2011 03 04  1710.00 A
13340600 2011 03 05  1690.00 A
13340600 2011 03 06  1700.00 A
13340600 2011 03 07  1670.00 A
13340600 2011 03 08  1640.00 A
13340600 2011 03 09  1630.00 A
13340600 2011 03 10  1850.00 A
13340600 2011 03 11  2460.00 A
13340600 2011 03 12  2110.00 A
13340600 2011 03 13  2080.00 A
13340600 2011 03 14  2600.00 A
13340600 2011 03 15  2710.00 A
13340600 2011 03 16  3240.00 A
13340600 2011 03 17  3180.00 A
13340600 2011 03 18  2950.00 A
13340600 2011 03 19  2860.00 A
13340600 2011 03 20  2680.00 A
13340600 2011 03 21  2560.00 A
13340600 2011 03 22  2750.00 A
13340600 2011 03 23  2620.00 A
13340600 2011 03 24  2620.00 A
13340600 2011 03 25  2640.00 A
13340600 2011 03 26  2660.00 A
13340600 2011 03 27  2780.00 A
13340600 2011 03 28  2780.00 A
13340600 2011 03 29  2760.00 A
13340600 2011 03 30  3300.00 A
13340600 2011 03 31 10500.00 A
13340600 2011 04 01 15100.00 A
13340600 2011 04 02 15400.00 A
13340600 2011 04 03 13500.00 A
13340600 2011 04 04 10100.00 A
13340600 2011 04 05  9230.00 A
13340600 2011 04 06  7930.00 A
13340600 2011 04 07  6810.00 A
13340600 2011 04 08  5980.00 A
13340600 2011 04 09  5360.00 A
13340600 2011 04 10  4970.00 A
13340600 2011 04 11  4700.00 A
13340600 2011 04 12  4460.00 A
13340600 2011 04 13  4280.00 A
13340600 2011 04 14  4170.00 A
13340600 2011 04 15  4030.00 A
13340600 2011 04 16  4240.00 A
13340600 2011 04 17  5410.00 A
13340600 2011 04 18  5060.00 A
13340600 2011 04 19  4720.00 A
13340600 2011 04 20  4350.00 A
13340600 2011 04 21  4260.00 A
13340600 2011 04 22  4100.00 A
13340600 2011 04 23  3840.00 A
13340600 2011 04 24  3940.00 A
13340600 2011 04 25  4450.00 A
13340600 2011 04 26  5030.00 A
13340600 2011 04 27  4770.00 A
13340600 2011 04 28  5120.00 A
13340600 2011 04 29  4840.00 A
13340600 2011 04 30  4520.00 A
13340600 2011 05 01  4290.00 A
13340600 2011 05 02  4320.00 A
13340600 2011 05 03  4820.00 A
13340600 2011 05 04  4800.00 A
13340600 2011 05 05  5140.00 A
13340600 2011 05 06  5790.00 A
13340600 2011 05 07  6850.00 A
13340600 2011 05 08  7720.00 A
13340600 2011 05 09  8610.00 A
13340600 2011 05 10  8240.00 A
13340600 2011 05 11  9180.00 A
13340600 2011 05 12 11100.00 A
13340600 2011 05 13 12400.00 A
13340600 2011 05 14 16500.00 A
13340600 2011 05 15 21200.00 A
13340600 2011 05 16 22000.00 A
13340600 2011 05 17 17400.00 A
13340600 2011 05 18 14800.00 A
13340600 2011 05 19 14200.00 A
13340600 2011 05 20 14500.00 A
13340600 2011 05 21 15300.00 A
13340600 2011 05 22 17200.00 A
13340600 2011 05 23 16400.00 A
13340600 2011 05 24 17300.00 A
13340600 2011 05 25 16600.00 A
13340600 2011 05 26 18100.00 A
13340600 2011 05 27 16100.00 A
13340600 2011 05 28 14400.00 A
13340600 2011 05 29 12900.00 A
13340600 2011 05 30 12200.00 A
13340600 2011 05 31 11900.00 A
13340600 2011 06 01 12700.00 A
13340600 2011 06 02 13500.00 A
13340600 2011 06 03 14100.00 A
13340600 2011 06 04 13500.00 A
13340600 2011 06 05 14400.00 A
13340600 2011 06 06 17300.00 A
13340600 2011 06 07 20200.00 A
13340600 2011 06 08 19300.00 A
13340600 2011 06 09 17200.00 A
13340600 2011 06 10 15300.00 A
13340600 2011 06 11 15000.00 A
13340600 2011 06 12 15300.00 A
13340600 2011 06 13 15500.00 A
13340600 2011 06 14 15300.00 A
13340600 2011 06 15 15200.00 A
13340600 2011 06 16 14100.00 A
13340600 2011 06 17 13100.00 A
13340600 2011 06 18 12200.00 A
13340600 2011 06 19 13000.00 A
13340600 2011 06 20 12800.00 A
13340600 2011 06 21 13500.00 A
13340600 2011 06 22 14900.00 A
13340600 2011 06 23 17000.00 A
13340600 2011 06 24 15800.00 A
13340600 2011 06 25 13800.00 A
13340600 2011 06 26 12600.00 A
13340600 2011 06 27 11900.00 A
13340600 2011 06 28 12400.00 A
13340600 2011 06 29 13900.00 A
13340600 2011 06 30 14100.00 A
13340600 2011 07 01 12400.00 A
13340600 2011 07 02 11600.00 A
13340600 2011 07 03 11400.00 A
13340600 2011 07 04 11500.00 A
13340600 2011 07 05 11200.00 A
13340600 2011 07 06 10800.00 A
13340600 2011 07 07 10600.00 A
13340600 2011 07 08 10400.00 A
13340600 2011 07 09  9050.00 A
13340600 2011 07 10  8060.00 A
13340600 2011 07 11  7520.00 A
13340600 2011 07 12  7400.00 A
13340600 2011 07 13  7210.00 A
13340600 2011 07 14  6650.00 A
13340600 2011 07 15  6050.00 A
13340600 2011 07 16  5690.00 A
13340600 2011 07 17  5630.00 A
13340600 2011 07 18  5320.00 A
13340600 2011 07 19  5190.00 A
13340600 2011 07 20  5350.00 A
13340600 2011 07 21  4580.00 A
13340600 2011 07 22  4430.00 A
13340600 2011 07 23  4020.00 A
13340600 2011 07 24  3720.00 A
13340600 2011 07 25  3550.00 A
13340600 2011 07 26  3400.00 A
13340600 2011 07 27  3200.00 A
13340600 2011 07 28  3020.00 A
13340600 2011 07 29  2860.00 A
13340600 2011 07 30  2730.00 A
13340600 2011 07 31  2630.00 A
13340600 2011 08 01  2500.00 A
13340600 2011 08 02  2410.00 A
13340600 2011 08 03  2300.00 A
13340600 2011 08 04  2190.00 A
13340600 2011 08 05  2120.00 A
13340600 2011 08 06  2050.00 A
13340600 2011 08 07  1950.00 A
13340600 2011 08 08  1870.00 A
13340600 2011 08 09  1800.00 A
13340600 2011 08 10  1750.00 A
13340600 2011 08 11  1700.00 A
13340600 2011 08 12  1650.00 A
13340600 2011 08 13  1600.00 A
13340600 2011 08 14  1560.00 A
13340600 2011 08 15  1520.00 A
13340600 2011 08 16  1490.00 A
13340600 2011 08 17  1460.00 A
13340600 2011 08 18  1420.00 A
13340600 2011 08 19  1380.00 A
13340600 2011 08 20  1350.00 A
13340600 2011 08 21  1320.00 A
13340600 2011 08 22  1290.00 A
13340600 2011 08 23  1260.00 A
13340600 2011 08 24  1230.00 A
13340600 2011 08 25  1210.00 A
13340600 2011 08 26  1190.00 A
13340600 2011 08 27  1160.00 A
13340600 2011 08 28  1130.00 A
13340600 2011 08 29  1210.00 A
13340600 2011 08 30  1250.00 A
13340600 2011 08 31  1130.00 A
13340600 2011 09 01  1110.00 A
13340600 2011 09 02  1080.00 A
13340600 2011 09 03  1060.00 A
13340600 2011 09 04  1040.00 A
13340600 2011 09 05  1010.00 A
13340600 2011 09 06   992.00 A
13340600 2011 09 07   973.00 A
13340600 2011 09 08   955.00 A
13340600 2011 09 09   937.00 A
13340600 2011 09 10   928.00 A
13340600 2011 09 11   910.00 A
13340600 2011 09 12   894.00 A
13340600 2011 09 13   881.00 A
13340600 2011 09 14   868.00 A
13340600 2011 09 15   867.00 A
13340600 2011 09 16   899.00 A
13340600 2011 09 17   892.00 A
13340600 2011 09 18   904.00 A
13340600 2011 09 19   983.00 A
13340600 2011 09 20   962.00 A
13340600 2011 09 21   887.00 A
13340600 2011 09 22   860.00 A
13340600 2011 09 23   841.00 A
13340600 2011 09 24   819.00 A
13340600 2011 09 25   802.00 A
13340600 2011 09 26   811.00 A
13340600 2011 09 27   813.00 A
13340600 2011 09 28   790.00 A
13340600 2011 09 29   771.00 A
13340600 2011 09 30   768.00 A
13340600 2011 10 01   760.00 A
13340600 2011 10 02   754.00 A
13340600 2011 10 03   745.00 A
13340600 2011 10 04   772.00 A
13340600 2011 10 05   845.00 A
13340600 2011 10 06  1110.00 A
13340600 2011 10 07  1260.00 A
13340600 2011 10 08  1450.00 A
13340600 2011 10 09  1040.00 A
13340600 2011 10 10   906.00 A
13340600 2011 10 11  1430.00 A
13340600 2011 10 12  1900.00 A
13340600 2011 10 13  1290.00 A
13340600 2011 10 14  1030.00 A
13340600 2011 10 15  1130.00 A
13340600 2011 10 16  1310.00 A
13340600 2011 10 17  1260.00 A
13340600 2011 10 18  1050.00 A
13340600 2011 10 19   971.00 A
13340600 2011 10 20   931.00 A
13340600 2011 10 21   935.00 A
13340600 2011 10 22  1040.00 A
13340600 2011 10 23  1230.00 A
13340600 2011 10 24  1350.00 A
13340600 2011 10 25  1240.00 A
13340600 2011 10 26  1070.00 A
13340600 2011 10 27  1000.00 A
13340600 2011 10 28   962.00 A
13340600 2011 10 29  1120.00 A
13340600 2011 10 30  1210.00 A
13340600 2011 10 31  1720.00 A
13340600 2011 11 01  1740.00 A
13340600 2011 11 02  1300.00 A
13340600 2011 11 03  1150.00 A
13340600 2011 11 04  1120.00 A
13340600 2011 11 05  1080.00 A
13340600 2011 11 06  1010.00 A
13340600 2011 11 07   953.00 A
13340600 2011 11 08   991.00 A
13340600 2011 11 09   977.00 A
13340600 2011 11 10   896.00 A
13340600 2011 11 11   845.00 A
13340600 2011 11 12   983.00 A
13340600 2011 11 13  1050.00 A
13340600 2011 11 14  1100.00 A
13340600 2011 11 15  1040.00 A
13340600 2011 11 16   837.00 A
13340600 2011 11 17   876.00 A
13340600 2011 11 18  1140.00 A
13340600 2011 11 19  1020.00 A
13340600 2011 11 20   965.00 A
13340600 2011 11 21   929.00 A
13340600 2011 11 22  1040.00 A
13340600 2011 11 23  1340.00 A
13340600 2011 11 24  1400.00 A
13340600 2011 11 25  1510.00 A
13340600 2011 11 26  1280.00 A
13340600 2011 11 27  1100.00 A
13340600 2011 11 28  1230.00 A
13340600 2011 11 29  1240.00 A
13340600 2011 11 30  1190.00 A
13340600 2011 12 01  1120.00 A
13340600 2011 12 02  1020.00 A
13340600 2011 12 03   964.00 A
13340600 2011 12 04   924.00 A
13340600 2011 12 05   795.00 A
13340600 2011 12 06   711.00 A
13340600 2011 12 07   882.00 A
13340600 2011 12 08   914.00 A
13340600 2011 12 09   877.00 A
13340600 2011 12 10   813.00 A
13340600 2011 12 11   710.00 A
13340600 2011 12 12   774.00 A
13340600 2011 12 13   870.00 A:e
13340600 2011 12 14   925.00 A
13340600 2011 12 15   929.00 A
13340600 2011 12 16   907.00 A
13340600 2011 12 17   923.00 A
13340600 2011 12 18   900.00 A
13340600 2011 12 19   870.00 A
13340600 2011 12 20   820.00 A
13340600 2011 12 21   809.00 A
13340600 2011 12 22   743.00 A
13340600 2011 12 23   500.00 A:e
13340600 2011 12 24   510.00 A:e
13340600 2011 12 25   810.00 A:e
13340600 2011 12 26   900.00 A:e
13340600 2011 12 27   901.00 A
13340600 2011 12 28  1250.00 A
13340600 2011 12 29  3200.00 A:e
13340600 2011 12 30  3280.00 A
13340600 2011 12 31  3150.00 A
13340600 2012 01 01  2110.00 A
13340600 2012 01 02  1760.00 A
13340600 2012 01 03  1610.00 A
13340600 2012 01 04  1550.00 A
13340600 2012 01 05  1470.00 A
13340600 2012 01 06  1450.00 A
13340600 2012 01 07  1340.00 A
13340600 2012 01 08  1280.00 A
13340600 2012 01 09  1220.00 A
13340600 2012 01 10  1250.00 A
13340600 2012 01 11  1180.00 A
13340600 2012 01 12   844.00 A
13340600 2012 01 13   744.00 A
13340600 2012 01 14   900.00 A:e
13340600 2012 01 15  1070.00 A:e
13340600 2012 01 16   930.00 A:e
13340600 2012 01 17   860.00 A:e
13340600 2012 01 18   860.00 A:e
13340600 2012 01 19   870.00 A:e
13340600 2012 01 20   890.00 A:e
13340600 2012 01 21  1200.00 A
13340600 2012 01 22  1320.00 A
13340600 2012 01 23  1230.00 A
13340600 2012 01 24  1120.00 A
13340600 2012 01 25  1110.00 A
13340600 2012 01 26  1330.00 A
13340600 2012 01 27  1320.00 A
13340600 2012 01 28  1190.00 A
13340600 2012 01 29  1150.00 A
13340600 2012 01 30  1320.00 A
13340600 2012 01 31  1410.00 A
13340600 2012 02 01  1320.00 A
13340600 2012 02 02  1260.00 A
13340600 2012 02 03  1200.00 A
13340600 2012 02 04  1100.00 A
13340600 2012 02 05  1050.00 A
13340600 2012 02 06  1040.00 A
13340600 2012 02 07  1080.00 A
13340600 2012 02 08  1070.00 A
13340600 2012 02 09  1180.00 A
13340600 2012 02 10  1230.00 A
13340600 2012 02 11  1240.00 A
13340600 2012 02 12  1280.00 A
13340600 2012 02 13  1260.00 A
13340600 2012 02 14  1220.00 A
13340600 2012 02 15  1180.00 A
13340600 2012 02 16  1120.00 A
13340600 2012 02 17  1130.00 A
13340600 2012 02 18  1160.00 A
13340600 2012 02 19  1150.00 A
13340600 2012 02 20  1100.00 A
13340600 2012 02 21  1180.00 A
13340600 2012 02 22  4890.00 A
13340600 2012 02 23  5770.00 A
13340600 2012 02 24  3570.00 A
13340600 2012 02 25  2900.00 A
13340600 2012 02 26  2420.00 A
13340600 2012 02 27  2090.00 A
13340600 2012 02 28  1870.00 A
13340600 2012 02 29  1800.00 A
13340600 2012 03 01  1790.00 A
13340600 2012 03 02  1670.00 A
13340600 2012 03 03  1610.00 A
13340600 2012 03 04  1600.00 A
13340600 2012 03 05  1720.00 A
13340600 2012 03 06  1870.00 A
13340600 2012 03 07  1680.00 A
13340600 2012 03 08  1610.00 A
13340600 2012 03 09  1670.00 A
13340600 2012 03 10  1790.00 A
13340600 2012 03 11  2050.00 A
13340600 2012 03 12  2100.00 A
13340600 2012 03 13  2240.00 A
13340600 2012 03 14  2230.00 A
13340600 2012 03 15  2340.00 A
13340600 2012 03 16  6230.00 A
13340600 2012 03 17  5920.00 A
13340600 2012 03 18  4770.00 A
13340600 2012 03 19  4030.00 A
13340600 2012 03 20  3530.00 A
13340600 2012 03 21  3360.00 A
13340600 2012 03 22  3130.00 A
13340600 2012 03 23  2970.00 A
13340600 2012 03 24  2850.00 A
13340600 2012 03 25  2880.00 A
13340600 2012 03 26  3580.00 A
13340600 2012 03 27  3700.00 A
13340600 2012 03 28  4150.00 A
13340600 2012 03 29  4560.00 A
13340600 2012 03 30  6530.00 A
13340600 2012 03 31 10100.00 A
13340600 2012 04 01 10400.00 A
13340600 2012 04 02  8420.00 A
13340600 2012 04 03  7000.00 A
13340600 2012 04 04  6300.00 A
13340600 2012 04 05  5530.00 A
13340600 2012 04 06  4980.00 A
13340600 2012 04 07  4480.00 A
13340600 2012 04 08  4150.00 A
13340600 2012 04 09  4080.00 A
13340600 2012 04 10  4630.00 A
13340600 2012 04 11  5950.00 A
13340600 2012 04 12  8540.00 A
13340600 2012 04 13  9240.00 A
13340600 2012 04 14  8720.00 A
13340600 2012 04 15  8440.00 A
13340600 2012 04 16  7590.00 A
13340600 2012 04 17  7870.00 A
13340600 2012 04 18  8190.00 A
13340600 2012 04 19  8560.00 A
13340600 2012 04 20 10000.00 A
13340600 2012 04 21 12800.00 A
13340600 2012 04 22 14600.00 A
13340600 2012 04 23 17300.00 A
13340600 2012 04 24 21800.00 A
13340600 2012 04 25 23500.00 A
13340600 2012 04 26 23000.00 A
13340600 2012 04 27 22200.00 A
13340600 2012 04 28 17100.00 A
13340600 2012 04 29 13900.00 A
13340600 2012 04 30 13400.00 A
13340600 2012 05 01 13400.00 A
13340600 2012 05 02 11600.00 A
13340600 2012 05 03 10500.00 A
13340600 2012 05 04 10600.00 A
13340600 2012 05 05  9740.00 A
13340600 2012 05 06  8850.00 A
13340600 2012 05 07  8490.00 A
13340600 2012 05 08  8860.00 A
13340600 2012 05 09  9840.00 A
13340600 2012 05 10 10300.00 A
13340600 2012 05 11  9700.00 A
13340600 2012 05 12  9420.00 A
13340600 2012 05 13  9630.00 A
13340600 2012 05 14 10500.00 A
13340600 2012 05 15 12000.00 A
13340600 2012 05 16 14300.00 A
13340600 2012 05 17 15200.00 A
13340600 2012 05 18 13700.00 A
13340600 2012 05 19 12300.00 A
13340600 2012 05 20 11400.00 A
13340600 2012 05 21 11400.00 A
13340600 2012 05 22 16300.00 A
13340600 2012 05 23 15700.00 A
13340600 2012 05 24 13800.00 A
13340600 2012 05 25 12100.00 A
13340600 2012 05 26 10600.00 A
13340600 2012 05 27  9870.00 A
13340600 2012 05 28  9210.00 A
13340600 2012 05 29  9140.00 A
13340600 2012 05 30  8820.00 A
13340600 2012 05 31  8780.00 A
13340600 2012 06 01  9920.00 A
13340600 2012 06 02 12000.00 A
13340600 2012 06 03 13100.00 A
13340600 2012 06 04 12300.00 A
13340600 2012 06 05 14100.00 A
13340600 2012 06 06 14200.00 A
13340600 2012 06 07 11900.00 A
13340600 2012 06 08 11000.00 A
13340600 2012 06 09 10400.00 A
13340600 2012 06 10 10600.00 A
13340600 2012 06 11  9630.00 A
13340600 2012 06 12  9310.00 A
13340600 2012 06 13 10100.00 A
13340600 2012 06 14 10200.00 A
13340600 2012 06 15  9840.00 A
13340600 2012 06 16  9500.00 A
13340600 2012 06 17 10500.00 A
13340600 2012 06 18 11000.00 A
13340600 2012 06 19 10200.00 A
13340600 2012 06 20  8790.00 A
13340600 2012 06 21  8300.00 A
13340600 2012 06 22  8490.00 A
13340600 2012 06 23  8850.00 A
13340600 2012 06 24  8570.00 A
13340600 2012 06 25  8220.00 A
13340600 2012 06 26  8250.00 A
13340600 2012 06 27  7640.00 A
13340600 2012 06 28  6600.00 A
13340600 2012 06 29  6260.00 A
13340600 2012 06 30  5910.00 A
13340600 2012 07 01  5890.00 A
13340600 2012 07 02  5470.00 A
13340600 2012 07 03  5290.00 A
13340600 2012 07 04  4830.00 A
13340600 2012 07 05  4430.00 A
13340600 2012 07 06  4210.00 A
13340600 2012 07 07  4060.00 A
13340600 2012 07 08  3930.00 A
13340600 2012 07 09  3740.00 A
13340600 2012 07 10  3580.00 A
13340600 2012 07 11  3420.00 A
13340600 2012 07 12  3220.00 A
13340600 2012 07 13  3040.00 A
13340600 2012 07 14  2960.00 A
13340600 2012 07 15  2950.00 A
13340600 2012 07 16  2780.00 A
13340600 2012 07 17  2690.00 A
13340600 2012 07 18  2580.00 A
13340600 2012 07 19  2420.00 A
13340600 2012 07 20  2300.00 A
13340600 2012 07 21  2240.00 A
13340600 2012 07 22  2130.00 A
13340600 2012 07 23  2040.00 A
13340600 2012 07 24  1960.00 A
13340600 2012 07 25  1910.00 A
13340600 2012 07 26  1850.00 A
13340600 2012 07 27  1820.00 A
13340600 2012 07 28  1750.00 A
13340600 2012 07 29  1690.00 A
13340600 2012 07 30  1640.00 A
13340600 2012 07 31  1600.00 A
13340600 2012 08 01  1550.00 A
13340600 2012 08 02  1510.00 A
13340600 2012 08 03  1490.00 A
13340600 2012 08 04  1460.00 A
13340600 2012 08 05  1420.00 A
13340600 2012 08 06  1390.00 A
13340600 2012 08 07  1380.00 A
13340600 2012 08 08  1340.00 A
13340600 2012 08 09  1310.00 A
13340600 2012 08 10  1270.00 A
13340600 2012 08 11  1250.00 A
13340600 2012 08 12  1220.00 A
13340600 2012 08 13  1190.00 A
13340600 2012 08 14  1160.00 A
13340600 2012 08 15  1140.00 A
13340600 2012 08 16  1120.00 A
13340600 2012 08 17  1110.00 A
13340600 2012 08 18  1090.00 A
13340600 2012 08 19  1060.00 A
13340600 2012 08 20  1040.00 A
13340600 2012 08 21  1040.00 A
13340600 2012 08 22  1040.00 A
13340600 2012 08 23  1010.00 A
13340600 2012 08 24   989.00 A
13340600 2012 08 25   980.00 A
13340600 2012 08 26   974.00 A
13340600 2012 08 27   972.00 A
13340600 2012 08 28   951.00 A
13340600 2012 08 29   929.00 A
13340600 2012 08 30   920.00 A
13340600 2012 08 31   916.00 A
13340600 2012 09 01   904.00 A
13340600 2012 09 02   883.00 A
13340600 2012 09 03   873.00 A
13340600 2012 09 04   867.00 A
13340600 2012 09 05   861.00 A
13340600 2012 09 06   843.00 A
13340600 2012 09 07   820.00 A
13340600 2012 09 08   812.00 A
13340600 2012 09 09   802.00 A
13340600 2012 09 10   798.00 A
13340600 2012 09 11   793.00 A
13340600 2012 09 12   786.00 A
13340600 2012 09 13   786.00 A
13340600 2012 09 14   782.00 A
13340600 2012 09 15   770.00 A
13340600 2012 09 16   758.00 A
13340600 2012 09 17   745.00 A
13340600 2012 09 18   736.00 A
13340600 2012 09 19   730.00 A
13340600 2012 09 20   725.00 A
13340600 2012 09 21   719.00 A
13340600 2012 09 22   718.00 A
13340600 2012 09 23   717.00 A
13340600 2012 09 24   712.00 A
13340600 2012 09 25   712.00 A
13340600 2012 09 26   712.00 A
13340600 2012 09 27   708.00 A
13340600 2012 09 28   703.00 A
13340600 2012 09 29   696.00 A
13340600 2012 09 30   690.00 A
13340600 2012 10 01   685.00 A
13340600 2012 10 02   682.00 A
13340600 2012 10 03   673.00 A
13340600 2012 10 04   672.00 A
13340600 2012 10 05   688.00 A
13340600 2012 10 06   697.00 A
13340600 2012 10 07   703.00 A
13340600 2012 10 08   711.00 A
13340600 2012 10 09   705.00 A
13340600 2012 10 10   698.00 A
13340600 2012 10 11   693.00 A
13340600 2012 10 12   690.00 A
13340600 2012 10 13   773.00 A
13340600 2012 10 14   928.00 A
13340600 2012 10 15  1090.00 A
13340600 2012 10 16  1870.00 A
13340600 2012 10 17  1530.00 A
13340600 2012 10 18   932.00 A
13340600 2012 10 19   840.00 A
13340600 2012 10 20  1190.00 A
13340600 2012 10 21  1370.00 A
13340600 2012 10 22   951.00 A
13340600 2012 10 23   951.00 A
13340600 2012 10 24   890.00 A
13340600 2012 10 25   863.00 A
13340600 2012 10 26   856.00 A
13340600 2012 10 27   880.00 A
13340600 2012 10 28  1530.00 A
13340600 2012 10 29  4880.00 A
13340600 2012 10 30  4140.00 A
13340600 2012 10 31  2210.00 A
13340600 2012 11 01  1750.00 A
13340600 2012 11 02  2000.00 A
13340600 2012 11 03  1790.00 A
13340600 2012 11 04  1640.00 A
13340600 2012 11 05  1550.00 A
13340600 2012 11 06  1430.00 A
13340600 2012 11 07  1630.00 A
13340600 2012 11 08  1920.00 A
13340600 2012 11 09  1610.00 A
13340600 2012 11 10  1490.00 A
13340600 2012 11 11  1370.00 A
13340600 2012 11 12  1320.00 A
13340600 2012 11 13  1350.00 A
13340600 2012 11 14  1380.00 A
13340600 2012 11 15  1410.00 A
13340600 2012 11 16  1350.00 A
13340600 2012 11 17  1340.00 A
13340600 2012 11 18  1590.00 A
13340600 2012 11 19  1640.00 A
13340600 2012 11 20  2780.00 A
13340600 2012 11 21  4270.00 A
13340600 2012 11 22  3480.00 A
13340600 2012 11 23  2670.00 A
13340600 2012 11 24  2700.00 A
13340600 2012 11 25  2650.00 A
13340600 2012 11 26  2220.00 A
13340600 2012 11 27  1930.00 A
13340600 2012 11 28  1870.00 A
13340600 2012 11 29  2050.00 A
13340600 2012 11 30  3340.00 A
13340600 2012 12 01  4390.00 A
13340600 2012 12 02  6780.00 A
13340600 2012 12 03  6980.00 A
13340600 2012 12 04  5230.00 A
13340600 2012 12 05  6910.00 A
13340600 2012 12 06  6080.00 A
13340600 2012 12 07  5200.00 A
13340600 2012 12 08  4500.00 A
13340600 2012 12 09  3780.00 A
13340600 2012 12 10  3520.00 A
13340600 2012 12 11  3250.00 A
13340600 2012 12 12  3070.00 A
13340600 2012 12 13  2820.00 A
13340600 2012 12 14  2570.00 A
13340600 2012 12 15  2500.00 A
13340600 2012 12 16  2410.00 A
13340600 2012 12 17  2380.00 A
13340600 2012 12 18  2240.00 A
13340600 2012 12 19  2090.00 A
13340600 2012 12 20  2010.00 A
13340600 2012 12 21  2010.00 A
13340600 2012 12 22  1980.00 A
13340600 2012 12 23  1950.00 A
13340600 2012 12 24  1900.00 A
13340600 2012 12 25  1820.00 A
13340600 2012 12 26  1770.00 A
13340600 2012 12 27  1750.00 A
13340600 2012 12 28  1720.00 A
13340600 2012 12 29  1630.00 A
13340600 2012 12 30  1570.00 A
13340600 2012 12 31  1570.00 A
13340600 2013 01 01  1450.00 A
13340600 2013 01 02  1350.00 A
13340600 2013 01 03  1060.00 A
13340600 2013 01 04  1000.00 A:e
13340600 2013 01 05  1400.00 A:e
13340600 2013 01 06  1600.00 A:e
13340600 2013 01 07  1580.00 A
13340600 2013 01 08  1570.00 A
13340600 2013 01 09  1860.00 A
13340600 2013 01 10  2240.00 A
13340600 2013 01 11  1770.00 A
13340600 2013 01 12  1350.00 A
13340600 2013 01 13  1260.00 A
13340600 2013 01 14  1450.00 A:e
13340600 2013 01 15  1590.00 A
13340600 2013 01 16  1530.00 A
13340600 2013 01 17  1320.00 A
13340600 2013 01 18  1340.00 A
13340600 2013 01 19  1360.00 A
13340600 2013 01 20  1360.00 A:e
13340600 2013 01 21  1350.00 A:e
13340600 2013 01 22  1350.00 A
13340600 2013 01 23  1370.00 A
13340600 2013 01 24  1820.00 A
13340600 2013 01 25  1890.00 A
13340600 2013 01 26  2140.00 A
13340600 2013 01 27  2020.00 A
13340600 2013 01 28  1830.00 A
13340600 2013 01 29  1740.00 A
13340600 2013 01 30  1700.00 A
13340600 2013 01 31  1750.00 A
13340600 2013 02 01  1940.00 A
13340600 2013 02 02  1910.00 A
13340600 2013 02 03  1840.00 A
13340600 2013 02 04  1800.00 A
13340600 2013 02 05  1780.00 A
13340600 2013 02 06  1790.00 A
13340600 2013 02 07  1750.00 A
13340600 2013 02 08  1700.00 A
13340600 2013 02 09  1650.00 A
13340600 2013 02 10  1600.00 A
13340600 2013 02 11  1550.00 A
13340600 2013 02 12  1530.00 A
13340600 2013 02 13  1530.00 A
13340600 2013 02 14  1550.00 A
13340600 2013 02 15  1490.00 A
13340600 2013 02 16  1500.00 A
13340600 2013 02 17  1650.00 A
13340600 2013 02 18  1560.00 A
13340600 2013 02 19  1530.00 A
13340600 2013 02 20  1500.00 A
13340600 2013 02 21  1440.00 A
13340600 2013 02 22  1480.00 A
13340600 2013 02 23  1510.00 A
13340600 2013 02 24  1410.00 A
13340600 2013 02 25  1390.00 A
13340600 2013 02 26  1400.00 A
13340600 2013 02 27  1310.00 A
13340600 2013 02 28  1370.00 A
13340600 2013 03 01  1490.00 A
13340600 2013 03 02  1730.00 A
13340600 2013 03 03  2420.00 A
13340600 2013 03 04  2250.00 A
13340600 2013 03 05  1980.00 A
13340600 2013 03 06  1990.00 A
13340600 2013 03 07  1980.00 A
13340600 2013 03 08  1870.00 A
13340600 2013 03 09  1830.00 A
13340600 2013 03 10  1800.00 A
13340600 2013 03 11  1810.00 A
13340600 2013 03 12  1850.00 A
13340600 2013 03 13  2140.00 A
13340600 2013 03 14  2460.00 A
13340600 2013 03 15  2890.00 A
13340600 2013 03 16  3440.00 A
13340600 2013 03 17  3660.00 A
13340600 2013 03 18  3370.00 A
13340600 2013 03 19  3050.00 A
13340600 2013 03 20  3100.00 A
13340600 2013 03 21  3520.00 A
13340600 2013 03 22  3190.00 A
13340600 2013 03 23  2920.00 A
13340600 2013 03 24  2710.00 A
13340600 2013 03 25  2580.00 A
13340600 2013 03 26  2570.00 A
13340600 2013 03 27  2570.00 A
13340600 2013 03 28  2730.00 A
13340600 2013 03 29  3030.00 A
13340600 2013 03 30  3500.00 A
13340600 2013 03 31  4010.00 A
13340600 2013 04 01  4730.00 A
13340600 2013 04 02  5650.00 A
13340600 2013 04 03  6380.00 A
13340600 2013 04 04  6980.00 A
13340600 2013 04 05  8430.00 A
13340600 2013 04 06 10100.00 A
13340600 2013 04 07 10000.00 A
13340600 2013 04 08  8970.00 A
13340600 2013 04 09  7560.00 A
13340600 2013 04 10  6860.00 A
13340600 2013 04 11  7270.00 A
13340600 2013 04 12  6410.00 A
13340600 2013 04 13  6730.00 A
13340600 2013 04 14  6080.00 A
13340600 2013 04 15  5580.00 A
13340600 2013 04 16  5120.00 A
13340600 2013 04 17  4740.00 A
13340600 2013 04 18  4500.00 A
13340600 2013 04 19  4450.00 A
13340600 2013 04 20  5210.00 A
13340600 2013 04 21  5340.00 A
13340600 2013 04 22  5170.00 A
13340600 2013 04 23  4880.00 A
13340600 2013 04 24  4690.00 A
13340600 2013 04 25  4890.00 A
13340600 2013 04 26  5350.00 A
13340600 2013 04 27  6120.00 A
13340600 2013 04 28  7490.00 A
13340600 2013 04 29  8850.00 A
13340600 2013 04 30  8100.00 A
13340600 2013 05 01  7090.00 A
13340600 2013 05 02  6540.00 A
13340600 2013 05 03  6520.00 A
13340600 2013 05 04  6440.00 A
13340600 2013 05 05  6990.00 A
13340600 2013 05 06  8300.00 A
13340600 2013 05 07  9840.00 A
13340600 2013 05 08 11700.00 A
13340600 2013 05 09 13300.00 A
13340600 2013 05 10 14900.00 A
13340600 2013 05 11 15700.00 A
13340600 2013 05 12 16800.00 A
13340600 2013 05 13 18300.00 A
13340600 2013 05 14 18700.00 A
13340600 2013 05 15 15100.00 A
13340600 2013 05 16 12700.00 A
13340600 2013 05 17 11200.00 A
13340600 2013 05 18 10500.00 A
13340600 2013 05 19  9600.00 A
13340600 2013 05 20  8990.00 A
13340600 2013 05 21  8960.00 A
13340600 2013 05 22  9580.00 A
13340600 2013 05 23  8600.00 A
13340600 2013 05 24  7940.00 A
13340600 2013 05 25  7350.00 A
13340600 2013 05 26  6930.00 A
13340600 2013 05 27  6860.00 A
13340600 2013 05 28  6920.00 A
13340600 2013 05 29  7040.00 A
13340600 2013 05 30  7580.00 A
13340600 2013 05 31  7120.00 A
13340600 2013 06 01  6620.00 A
13340600 2013 06 02  6540.00 A
13340600 2013 06 03  6640.00 A
13340600 2013 06 04  6500.00 A
13340600 2013 06 05  6460.00 A
13340600 2013 06 06  6760.00 A
13340600 2013 06 07  7090.00 A
13340600 2013 06 08  7240.00 A
13340600 2013 06 09  6830.00 A
13340600 2013 06 10  6450.00 A
13340600 2013 06 11  5960.00 A
13340600 2013 06 12  5630.00 A
13340600 2013 06 13  5380.00 A
13340600 2013 06 14  4980.00 A
13340600 2013 06 15  4570.00 A
13340600 2013 06 16  4320.00 A
13340600 2013 06 17  4190.00 A
13340600 2013 06 18  4110.00 A
13340600 2013 06 19  4310.00 A
13340600 2013 06 20  5910.00 A
13340600 2013 06 21  4780.00 A
13340600 2013 06 22  4130.00 A
13340600 2013 06 23  3800.00 A
13340600 2013 06 24  3730.00 A
13340600 2013 06 25  4200.00 A
13340600 2013 06 26  4360.00 A
13340600 2013 06 27  4120.00 A
13340600 2013 06 28  3630.00 A
13340600 2013 06 29  3390.00 A
13340600 2013 06 30  3200.00 A
13340600 2013 07 01  2990.00 A
13340600 2013 07 02  2810.00 A
13340600 2013 07 03  2660.00 A
13340600 2013 07 04  2500.00 A
13340600 2013 07 05  2380.00 A
13340600 2013 07 06  2260.00 A
13340600 2013 07 07  2170.00 A
13340600 2013 07 08  2110.00 A
13340600 2013 07 09  2070.00 A
13340600 2013 07 10  1940.00 A
13340600 2013 07 11  1860.00 A
13340600 2013 07 12  1790.00 A
13340600 2013 07 13  1730.00 A
13340600 2013 07 14  1670.00 A
13340600 2013 07 15  1620.00 A
13340600 2013 07 16  1570.00 A
13340600 2013 07 17  1540.00 A
13340600 2013 07 18  1490.00 A
13340600 2013 07 19  1440.00 A
13340600 2013 07 20  1400.00 A
13340600 2013 07 21  1360.00 A
13340600 2013 07 22  1330.00 A
13340600 2013 07 23  1290.00 A
13340600 2013 07 24  1270.00 A
13340600 2013 07 25  1230.00 A
13340600 2013 07 26  1200.00 A
13340600 2013 07 27  1180.00 A
13340600 2013 07 28  1150.00 A
13340600 2013 07 29  1140.00 A
13340600 2013 07 30  1120.00 A
13340600 2013 07 31  1100.00 A
13340600 2013 08 01  1110.00 A
13340600 2013 08 02  1420.00 A
13340600 2013 08 03  1300.00 A
13340600 2013 08 04  1170.00 A
13340600 2013 08 05  1110.00 A
13340600 2013 08 06  1070.00 A
13340600 2013 08 07  1040.00 A
13340600 2013 08 08  1010.00 A
13340600 2013 08 09   991.00 A
13340600 2013 08 10   974.00 A
13340600 2013 08 11   963.00 A
13340600 2013 08 12   977.00 A
13340600 2013 08 13   940.00 A
13340600 2013 08 14   919.00 A
13340600 2013 08 15   892.00 A
13340600 2013 08 16   868.00 A
13340600 2013 08 17   863.00 A
13340600 2013 08 18   858.00 A
13340600 2013 08 19   833.00 A
13340600 2013 08 20   810.00 A
13340600 2013 08 21   797.00 A
13340600 2013 08 22   787.00 A
13340600 2013 08 23   817.00 A
13340600 2013 08 24   834.00 A
13340600 2013 08 25   790.00 A
13340600 2013 08 26   835.00 A
13340600 2013 08 27   808.00 A
13340600 2013 08 28   780.00 A
13340600 2013 08 29   839.00 A
13340600 2013 08 30   797.00 A
13340600 2013 08 31   767.00 A
13340600 2013 09 01   742.00 A
13340600 2013 09 02   725.00 A
13340600 2013 09 03   726.00 A
13340600 2013 09 04   740.00 A
13340600 2013 09 05   756.00 A
13340600 2013 09 06  1020.00 A
13340600 2013 09 07   925.00 A
13340600 2013 09 08   786.00 A
13340600 2013 09 09   777.00 A
13340600 2013 09 10   756.00 A
13340600 2013 09 11   726.00 A
13340600 2013 09 12   699.00 A
13340600 2013 09 13   679.00 A
13340600 2013 09 14   668.00 A
13340600 2013 09 15   654.00 A
13340600 2013 09 16   645.00 A
13340600 2013 09 17   663.00 A
13340600 2013 09 18   884.00 A
13340600 2013 09 19  1080.00 A
13340600 2013 09 20   811.00 A
13340600 2013 09 21   727.00 A
13340600 2013 09 22   702.00 A
13340600 2013 09 23   818.00 A
13340600 2013 09 24   981.00 A
13340600 2013 09 25  1170.00 A
13340600 2013 09 26  1100.00 A
13340600 2013 09 27   903.00 A
13340600 2013 09 28   986.00 A
13340600 2013 09 29  1800.00 A
13340600 2013 09 30  2440.00 A
13340600 2013 10 01  1840.00 A
13340600 2013 10 02  1510.00 A
13340600 2013 10 03  1220.00 A
13340600 2013 10 04  1050.00 A
13340600 2013 10 05   971.00 A
13340600 2013 10 06   926.00 A
13340600 2013 10 07   890.00 A
13340600 2013 10 08   898.00 A
13340600 2013 10 09   975.00 A
13340600 2013 10 10   907.00 A
13340600 2013 10 11   864.00 A
13340600 2013 10 12   835.00 A
13340600 2013 10 13   814.00 A
13340600 2013 10 14   799.00 A
13340600 2013 10 15   789.00 A
13340600 2013 10 16   774.00 A
13340600 2013 10 17   771.00 A
13340600 2013 10 18   762.00 A
13340600 2013 10 19   753.00 A
13340600 2013 10 20   748.00 A
13340600 2013 10 21   737.00 A
13340600 2013 10 22   728.00 A
13340600 2013 10 23   721.00 A
13340600 2013 10 24   714.00 A
13340600 2013 10 25   706.00 A
13340600 2013 10 26   699.00 A
13340600 2013 10 27   692.00 A
13340600 2013 10 28   683.00 A
13340600 2013 10 29   667.00 A
13340600 2013 10 30   632.00 A
13340600 2013 10 31   685.00 A
13340600 2013 11 01   810.00 A
13340600 2013 11 02   832.00 A
13340600 2013 11 03  1120.00 A
13340600 2013 11 04   954.00 A
13340600 2013 11 05   844.00 A
13340600 2013 11 06   822.00 A
13340600 2013 11 07  1030.00 A
13340600 2013 11 08  2200.00 A
13340600 2013 11 09  1560.00 A
13340600 2013 11 10  1250.00 A
13340600 2013 11 11  1310.00 A
13340600 2013 11 12  1260.00 A
13340600 2013 11 13  1270.00 A
13340600 2013 11 14  1360.00 A
13340600 2013 11 15  1260.00 A
13340600 2013 11 16  1330.00 A
13340600 2013 11 17  1300.00 A
13340600 2013 11 18  1210.00 A
13340600 2013 11 19  1400.00 A
13340600 2013 11 20  2660.00 A
13340600 2013 11 21  1730.00 A
13340600 2013 11 22  1140.00 A
13340600 2013 11 23  1010.00 A
13340600 2013 11 24  1050.00 A
13340600 2013 11 25  1170.00 A
13340600 2013 11 26  1160.00 A
13340600 2013 11 27  1140.00 A
13340600 2013 11 28  1090.00 A
13340600 2013 11 29  1010.00 A
13340600 2013 11 30  1120.00 A
13340600 2013 12 01  1810.00 A
13340600 2013 12 02  6400.00 A:e
13340600 2013 12 03  3630.00 A
13340600 2013 12 04  2120.00 A
13340600 2013 12 05  1580.00 A
13340600 2013 12 06  1250.00 A:e
13340600 2013 12 07  1150.00 A:e
13340600 2013 12 08  1180.00 A
13340600 2013 12 09  1340.00 A
13340600 2013 12 10  1550.00 A:e
13340600 2013 12 11  1750.00 A:e
13340600 2013 12 12  1700.00 A:e
13340600 2013 12 13  1590.00 A
13340600 2013 12 14  1490.00 A
13340600 2013 12 15  1370.00 A
13340600 2013 12 16  1260.00 A
13340600 2013 12 17  1190.00 A
13340600 2013 12 18  1120.00 A
13340600 2013 12 19  1120.00 A
13340600 2013 12 20  1070.00 A
13340600 2013 12 21  1040.00 A
13340600 2013 12 22  1040.00 A
13340600 2013 12 23  1130.00 A
13340600 2013 12 24  1450.00 A
13340600 2013 12 25  1200.00 A
13340600 2013 12 26  1050.00 A
13340600 2013 12 27  1040.00 A
13340600 2013 12 28  1040.00 A
13340600 2013 12 29  1000.00 A
13340600 2013 12 30   995.00 A
13340600 2013 12 31  1090.00 A
13340600 2014 01 01  1190.00 A
13340600 2014 01 02  1090.00 A
13340600 2014 01 03  1260.00 A
13340600 2014 01 04  1300.00 A
13340600 2014 01 05  1060.00 A
13340600 2014 01 06   830.00 A:e
13340600 2014 01 07   800.00 A:e
13340600 2014 01 08  1050.00 A:e
13340600 2014 01 09  1230.00 A
13340600 2014 01 10  1170.00 A
13340600 2014 01 11  1370.00 A
13340600 2014 01 12  1930.00 A
13340600 2014 01 13  1800.00 A
13340600 2014 01 14  1940.00 A
13340600 2014 01 15  1820.00 A
13340600 2014 01 16  1620.00 A
13340600 2014 01 17  1470.00 A
13340600 2014 01 18  1330.00 A
13340600 2014 01 19  1270.00 A
13340600 2014 01 20  1290.00 A
13340600 2014 01 21  1170.00 A
13340600 2014 01 22  1170.00 A
13340600 2014 01 23  1240.00 A
13340600 2014 01 24  1100.00 A
13340600 2014 01 25  1050.00 A
13340600 2014 01 26  1040.00 A
13340600 2014 01 27  1140.00 A
13340600 2014 01 28  1020.00 A
13340600 2014 01 29  1050.00 A
13340600 2014 01 30  1150.00 A
13340600 2014 01 31  1170.00 A
13340600 2014 02 01  1110.00 A
13340600 2014 02 02  1060.00 A
13340600 2014 02 03  1060.00 A
13340600 2014 02 04   840.00 A:e
13340600 2014 02 05   610.00 A:e
13340600 2014 02 06   560.00 A:e
13340600 2014 02 07   800.00 A:e
13340600 2014 02 08  1000.00 A:e
13340600 2014 02 09  1100.00 A:e
13340600 2014 02 10  1120.00 A:e
13340600 2014 02 11  1230.00 A
13340600 2014 02 12  1260.00 A
13340600 2014 02 13  1580.00 A
13340600 2014 02 14  1720.00 A
13340600 2014 02 15  1560.00 A
13340600 2014 02 16  1950.00 A
13340600 2014 02 17  1980.00 A
13340600 2014 02 18  1900.00 A
13340600 2014 02 19  2020.00 A
13340600 2014 02 20  1820.00 A
13340600 2014 02 21  1670.00 A
13340600 2014 02 22  1530.00 A
13340600 2014 02 23  1450.00 A
13340600 2014 02 24  1400.00 A
13340600 2014 02 25  1380.00 A
13340600 2014 02 26  1300.00 A
13340600 2014 02 27  1300.00 A
13340600 2014 02 28  1460.00 A
13340600 2014 03 01  1320.00 A
13340600 2014 03 02  1250.00 A
13340600 2014 03 03  1670.00 A
13340600 2014 03 04  2680.00 A
13340600 2014 03 05  3380.00 A
13340600 2014 03 06  6390.00 A
13340600 2014 03 07  7900.00 A:e
13340600 2014 03 08  6420.00 A
13340600 2014 03 09  7960.00 A
13340600 2014 03 10 14300.00 A:e
13340600 2014 03 11 11700.00 A
13340600 2014 03 12  8410.00 A
13340600 2014 03 13  6770.00 A
13340600 2014 03 14  5930.00 A
13340600 2014 03 15  5380.00 A
13340600 2014 03 16  4770.00 A
13340600 2014 03 17  4740.00 A
13340600 2014 03 18  4440.00 A
13340600 2014 03 19  4050.00 A
13340600 2014 03 20  3840.00 A
13340600 2014 03 21  3510.00 A
13340600 2014 03 22  3270.00 A
13340600 2014 03 23  3120.00 A
13340600 2014 03 24  2970.00 A
13340600 2014 03 25  2930.00 A
13340600 2014 03 26  3040.00 A
13340600 2014 03 27  3300.00 A
13340600 2014 03 28  3570.00 A
13340600 2014 03 29  5250.00 A
13340600 2014 03 30  5820.00 A
13340600 2014 03 31  5240.00 A
13340600 2014 04 01  4810.00 A
13340600 2014 04 02  4540.00 A
13340600 2014 04 03  4280.00 A
13340600 2014 04 04  4290.00 A
13340600 2014 04 05  4310.00 A
13340600 2014 04 06  4830.00 A
13340600 2014 04 07  5480.00 A
13340600 2014 04 08  6010.00 A
13340600 2014 04 09  7960.00 A
13340600 2014 04 10  9020.00 A
13340600 2014 04 11  8270.00 A
13340600 2014 04 12  8150.00 A
13340600 2014 04 13  7520.00 A
13340600 2014 04 14  6910.00 A
13340600 2014 04 15  6770.00 A
13340600 2014 04 16  6200.00 A
13340600 2014 04 17  5860.00 A
13340600 2014 04 18  7010.00 A
13340600 2014 04 19  6950.00 A
13340600 2014 04 20  7350.00 A
13340600 2014 04 21  7460.00 A
13340600 2014 04 22  8140.00 A
13340600 2014 04 23  8260.00 A
13340600 2014 04 24  8220.00 A
13340600 2014 04 25  8430.00 A
13340600 2014 04 26  8790.00 A
13340600 2014 04 27  8290.00 A
13340600 2014 04 28  7730.00 A
13340600 2014 04 29  7020.00 A
13340600 2014 04 30  6940.00 A
13340600 2014 05 01  7580.00 A
13340600 2014 05 02  9400.00 A
13340600 2014 05 03 11700.00 A
13340600 2014 05 04 12800.00 A
13340600 2014 05 05 13300.00 A
13340600 2014 05 06 12700.00 A
13340600 2014 05 07 11800.00 A
13340600 2014 05 08 11000.00 A
13340600 2014 05 09 11800.00 A
13340600 2014 05 10 12100.00 A
13340600 2014 05 11 11000.00 A
13340600 2014 05 12 10100.00 A
13340600 2014 05 13  9790.00 A
13340600 2014 05 14  9910.00 A
13340600 2014 05 15 11100.00 A
13340600 2014 05 16 13200.00 A
13340600 2014 05 17 14900.00 A
13340600 2014 05 18 15400.00 A
13340600 2014 05 19 14500.00 A
13340600 2014 05 20 13800.00 A
13340600 2014 05 21 13800.00 A
13340600 2014 05 22 14900.00 A
13340600 2014 05 23 16700.00 A
13340600 2014 05 24 18600.00 A
13340600 2014 05 25 17800.00 A
13340600 2014 05 26 17400.00 A
13340600 2014 05 27 16000.00 A
13340600 2014 05 28 15200.00 A
13340600 2014 05 29 14000.00 A
13340600 2014 05 30 12900.00 A
13340600 2014 05 31 12500.00 A
13340600 2014 06 01 13000.00 A
13340600 2014 06 02 13200.00 A
13340600 2014 06 03 13700.00 A
13340600 2014 06 04 13900.00 A
13340600 2014 06 05 13700.00 A
13340600 2014 06 06 13000.00 A
13340600 2014 06 07 11900.00 A
13340600 2014 06 08 11100.00 A
13340600 2014 06 09 11000.00 A
13340600 2014 06 10 11000.00 A
13340600 2014 06 11 10500.00 A
13340600 2014 06 12 10000.00 A
13340600 2014 06 13 10400.00 A
13340600 2014 06 14  9820.00 A
13340600 2014 06 15  8890.00 A
13340600 2014 06 16  8370.00 A
13340600 2014 06 17  8430.00 A
13340600 2014 06 18  7790.00 A
13340600 2014 06 19  7590.00 A
13340600 2014 06 20  7510.00 A
13340600 2014 06 21  7630.00 A
13340600 2014 06 22  7560.00 A
13340600 2014 06 23  7630.00 A
13340600 2014 06 24  7650.00 A
13340600 2014 06 25  7470.00 A
13340600 2014 06 26  7460.00 A
13340600 2014 06 27  7890.00 A
13340600 2014 06 28  7630.00 A
13340600 2014 06 29  6950.00 A
13340600 2014 06 30  6370.00 A
13340600 2014 07 01  5990.00 A
13340600 2014 07 02  5910.00 A
13340600 2014 07 03  5890.00 A
13340600 2014 07 04  5680.00 A
13340600 2014 07 05  5200.00 A
13340600 2014 07 06  4800.00 A
13340600 2014 07 07  4550.00 A
13340600 2014 07 08  4300.00 A
13340600 2014 07 09  4070.00 A
13340600 2014 07 10  3820.00 A
13340600 2014 07 11  3540.00 A
13340600 2014 07 12  3300.00 A
13340600 2014 07 13  3110.00 A
13340600 2014 07 14  2940.00 A
13340600 2014 07 15  2800.00 A
13340600 2014 07 16  2680.00 A
13340600 2014 07 17  2530.00 A
13340600 2014 07 18  2390.00 A
13340600 2014 07 19  2300.00 A
13340600 2014 07 20  2200.00 A
13340600 2014 07 21  2190.00 A
13340600 2014 07 22  2070.00 A
13340600 2014 07 23  1970.00 A
13340600 2014 07 24  1900.00 A
13340600 2014 07 25  1860.00 A
13340600 2014 07 26  1780.00 A
13340600 2014 07 27  1710.00 A
13340600 2014 07 28  1660.00 A
13340600 2014 07 29  1580.00 A
13340600 2014 07 30  1510.00 A
13340600 2014 07 31  1460.00 A
13340600 2014 08 01  1440.00 A
13340600 2014 08 02  1590.00 A
13340600 2014 08 03  1410.00 A
13340600 2014 08 04  1350.00 A
13340600 2014 08 05  1320.00 A
13340600 2014 08 06  1290.00 A
13340600 2014 08 07  1240.00 A
13340600 2014 08 08  1200.00 A
13340600 2014 08 09  1180.00 A
13340600 2014 08 10  1150.00 A
13340600 2014 08 11  1130.00 A
13340600 2014 08 12  1110.00 A
13340600 2014 08 13  1120.00 A
13340600 2014 08 14  1180.00 A
13340600 2014 08 15  1210.00 A
13340600 2014 08 16  1240.00 A
13340600 2014 08 17  1140.00 A
13340600 2014 08 18  1080.00 A
13340600 2014 08 19  1040.00 A
13340600 2014 08 20  1040.00 A
13340600 2014 08 21  1060.00 A
13340600 2014 08 22  1100.00 A
13340600 2014 08 23  1400.00 A
13340600 2014 08 24  1180.00 A
13340600 2014 08 25  1040.00 A
13340600 2014 08 26   994.00 A
13340600 2014 08 27   963.00 A
13340600 2014 08 28   936.00 A
13340600 2014 08 29   912.00 A
13340600 2014 08 30   900.00 A
13340600 2014 08 31   943.00 A
13340600 2014 09 01   991.00 A
13340600 2014 09 02   909.00 A
13340600 2014 09 03   909.00 A
13340600 2014 09 04   991.00 A
13340600 2014 09 05   923.00 A
13340600 2014 09 06   869.00 A
13340600 2014 09 07   841.00 A
13340600 2014 09 08   820.00 A
13340600 2014 09 09   802.00 A
13340600 2014 09 10   802.00 A
13340600 2014 09 11   792.00 A
13340600 2014 09 12   769.00 A
13340600 2014 09 13   768.00 A
13340600 2014 09 14   760.00 A
13340600 2014 09 15   748.00 A
13340600 2014 09 16   738.00 A
13340600 2014 09 17   730.00 A
13340600 2014 09 18   728.00 A
13340600 2014 09 19   719.00 A
13340600 2014 09 20   711.00 A
13340600 2014 09 21   703.00 A
13340600 2014 09 22   690.00 A
13340600 2014 09 23   683.00 A
13340600 2014 09 24   685.00 A
13340600 2014 09 25   670.00 A
13340600 2014 09 26   756.00 A
13340600 2014 09 27   745.00 A
13340600 2014 09 28   701.00 A
13340600 2014 09 29   687.00 A
13340600 2014 09 30   888.00 A
13340600 2014 10 01  1110.00 A
13340600 2014 10 02   882.00 A
13340600 2014 10 03   760.00 A
13340600 2014 10 04   722.00 A
13340600 2014 10 05   706.00 A
13340600 2014 10 06   693.00 A
13340600 2014 10 07   684.00 A
13340600 2014 10 08  -999.00 M
13340600 2014 10 09  -999.00 M
13340600 2014 10 10  -999.00 M
13340600 2014 10 11  -999.00 M
13340600 2014 10 12  -999.00 M
13340600 2014 10 13  -999.00 M
13340600 2014 10 14  -999.00 M
13340600 2014 10 15  -999.00 M
13340600 2014 10 16  -999.00 M
13340600 2014 10 17  -999.00 M
13340600 2014 10 18  -999.00 M
13340600 2014 10 19  -999.00 M
13340600 2014 10 20  -999.00 M
13340600 2014 10 21  -999.00 M
13340600 2014 10 22  -999.00 M
13340600 2014 10 23  -999.00 M
13340600 2014 10 24  -999.00 M
13340600 2014 10 25  -999.00 M
13340600 2014 10 26  -999.00 M
13340600 2014 10 27  -999.00 M
13340600 2014 10 28  -999.00 M
13340600 2014 10 29  -999.00 M
13340600 2014 10 30  -999.00 M
13340600 2014 10 31  -999.00 M
13340600 2014 11 01  -999.00 M
13340600 2014 11 02  -999.00 M
13340600 2014 11 03  -999.00 M
13340600 2014 11 04  -999.00 M
13340600 2014 11 05  -999.00 M
13340600 2014 11 06  -999.00 M
13340600 2014 11 07  -999.00 M
13340600 2014 11 08  -999.00 M
13340600 2014 11 09  -999.00 M
13340600 2014 11 10  -999.00 M
13340600 2014 11 11  -999.00 M
13340600 2014 11 12  -999.00 M
13340600 2014 11 13  -999.00 M
13340600 2014 11 14  -999.00 M
13340600 2014 11 15  -999.00 M
13340600 2014 11 16  -999.00 M
13340600 2014 11 17  -999.00 M
13340600 2014 11 18  -999.00 M
13340600 2014 11 19  -999.00 M
13340600 2014 11 20  -999.00 M
13340600 2014 11 21  -999.00 M
13340600 2014 11 22  -999.00 M
13340600 2014 11 23  -999.00 M
13340600 2014 11 24  -999.00 M
13340600 2014 11 25  -999.00 M
13340600 2014 11 26  -999.00 M
13340600 2014 11 27  -999.00 M
13340600 2014 11 28  -999.00 M
13340600 2014 11 29  -999.00 M
13340600 2014 11 30  -999.00 M
13340600 2014 12 01  -999.00 M
13340600 2014 12 02  -999.00 M
13340600 2014 12 03  -999.00 M
13340600 2014 12 04  -999.00 M
13340600 2014 12 05  -999.00 M
13340600 2014 12 06  -999.00 M
13340600 2014 12 07  -999.00 M
13340600 2014 12 08  -999.00 M
13340600 2014 12 09  -999.00 M
13340600 2014 12 10  -999.00 M
13340600 2014 12 11  -999.00 M
13340600 2014 12 12  -999.00 M
13340600 2014 12 13  -999.00 M
13340600 2014 12 14  -999.00 M
13340600 2014 12 15  -999.00 M
13340600 2014 12 16  -999.00 M
13340600 2014 12 17  -999.00 M
13340600 2014 12 18  -999.00 M
13340600 2014 12 19  -999.00 M
13340600 2014 12 20  -999.00 M
13340600 2014 12 21  -999.00 M
13340600 2014 12 22  -999.00 M
13340600 2014 12 23  -999.00 M
13340600 2014 12 24  -999.00 M
13340600 2014 12 25  -999.00 M
13340600 2014 12 26  -999.00 M
13340600 2014 12 27  -999.00 M
13340600 2014 12 28  -999.00 M
13340600 2014 12 29  -999.00 M
13340600 2014 12 30  -999.00 M
13340600 2014 12 31  -999.00 M
