14020000 1980 01 01    82.00 A
14020000 1980 01 02    80.00 A
14020000 1980 01 03    81.00 A
14020000 1980 01 04    84.00 A
14020000 1980 01 05   264.00 A
14020000 1980 01 06   272.00 A
14020000 1980 01 07   203.00 A
14020000 1980 01 08   170.00 A
14020000 1980 01 09   145.00 A
14020000 1980 01 10   132.00 A
14020000 1980 01 11   117.00 A
14020000 1980 01 12   245.00 A
14020000 1980 01 13   659.00 A
14020000 1980 01 14   873.00 A
14020000 1980 01 15   823.00 A
14020000 1980 01 16   531.00 A
14020000 1980 01 17   473.00 A
14020000 1980 01 18   385.00 A
14020000 1980 01 19   300.00 A
14020000 1980 01 20   246.00 A
14020000 1980 01 21   210.00 A
14020000 1980 01 22   182.00 A
14020000 1980 01 23   166.00 A
14020000 1980 01 24   158.00 A
14020000 1980 01 25   152.00 A
14020000 1980 01 26   142.00 A
14020000 1980 01 27   120.00 A
14020000 1980 01 28   100.00 A
14020000 1980 01 29    95.00 A
14020000 1980 01 30    95.00 A
14020000 1980 01 31    95.00 A
14020000 1980 02 01   105.00 A
14020000 1980 02 02   129.00 A
14020000 1980 02 03   163.00 A
14020000 1980 02 04   176.00 A
14020000 1980 02 05   180.00 A
14020000 1980 02 06   193.00 A
14020000 1980 02 07   239.00 A
14020000 1980 02 08   226.00 A
14020000 1980 02 09   203.00 A
14020000 1980 02 10   188.00 A
14020000 1980 02 11   175.00 A
14020000 1980 02 12   162.00 A
14020000 1980 02 13   152.00 A
14020000 1980 02 14   145.00 A
14020000 1980 02 15   132.00 A
14020000 1980 02 16   125.00 A
14020000 1980 02 17   150.00 A
14020000 1980 02 18   490.00 A
14020000 1980 02 19   638.00 A
14020000 1980 02 20   704.00 A
14020000 1980 02 21   584.00 A
14020000 1980 02 22   450.00 A
14020000 1980 02 23   357.00 A
14020000 1980 02 24   305.00 A
14020000 1980 02 25   281.00 A
14020000 1980 02 26   325.00 A
14020000 1980 02 27   500.00 A
14020000 1980 02 28   632.00 A
14020000 1980 02 29   614.00 A
14020000 1980 03 01   520.00 A
14020000 1980 03 02   445.00 A
14020000 1980 03 03   420.00 A
14020000 1980 03 04   530.00 A
14020000 1980 03 05   505.00 A
14020000 1980 03 06   430.00 A
14020000 1980 03 07   374.00 A
14020000 1980 03 08   345.00 A
14020000 1980 03 09   317.00 A
14020000 1980 03 10   345.00 A
14020000 1980 03 11   345.00 A
14020000 1980 03 12   329.00 A
14020000 1980 03 13   325.00 A
14020000 1980 03 14   337.00 A
14020000 1980 03 15   317.00 A
14020000 1980 03 16   305.00 A
14020000 1980 03 17   297.00 A
14020000 1980 03 18   293.00 A
14020000 1980 03 19   264.00 A
14020000 1980 03 20   265.00 A
14020000 1980 03 21   311.00 A
14020000 1980 03 22   342.00 A
14020000 1980 03 23   362.00 A
14020000 1980 03 24   327.00 A
14020000 1980 03 25   289.00 A
14020000 1980 03 26   274.00 A
14020000 1980 03 27   257.00 A
14020000 1980 03 28   241.00 A
14020000 1980 03 29   242.00 A
14020000 1980 03 30   244.00 A
14020000 1980 03 31   246.00 A
14020000 1980 04 01   240.00 A
14020000 1980 04 02   221.00 A
14020000 1980 04 03   208.00 A
14020000 1980 04 04   209.00 A
14020000 1980 04 05   248.00 A
14020000 1980 04 06   295.00 A
14020000 1980 04 07   273.00 A
14020000 1980 04 08   249.00 A
14020000 1980 04 09   301.00 A
14020000 1980 04 10   394.00 A
14020000 1980 04 11   373.00 A
14020000 1980 04 12   375.00 A
14020000 1980 04 13   477.00 A
14020000 1980 04 14   629.00 A
14020000 1980 04 15   615.00 A
14020000 1980 04 16   556.00 A
14020000 1980 04 17   609.00 A
14020000 1980 04 18   657.00 A
14020000 1980 04 19   649.00 A
14020000 1980 04 20   646.00 A
14020000 1980 04 21   706.00 A
14020000 1980 04 22   655.00 A
14020000 1980 04 23   579.00 A
14020000 1980 04 24   520.00 A
14020000 1980 04 25   469.00 A
14020000 1980 04 26   456.00 A
14020000 1980 04 27   464.00 A
14020000 1980 04 28   489.00 A
14020000 1980 04 29   550.00 A
14020000 1980 04 30   434.00 A
14020000 1980 05 01   371.00 A
14020000 1980 05 02   381.00 A
14020000 1980 05 03   358.00 A
14020000 1980 05 04   346.00 A
14020000 1980 05 05   341.00 A
14020000 1980 05 06   343.00 A
14020000 1980 05 07   291.00 A
14020000 1980 05 08   264.00 A
14020000 1980 05 09   270.00 A
14020000 1980 05 10   251.00 A
14020000 1980 05 11   233.00 A
14020000 1980 05 12   215.00 A
14020000 1980 05 13   201.00 A
14020000 1980 05 14   189.00 A
14020000 1980 05 15   180.00 A
14020000 1980 05 16   169.00 A
14020000 1980 05 17   157.00 A
14020000 1980 05 18   150.00 A
14020000 1980 05 19   144.00 A
14020000 1980 05 20   139.00 A
14020000 1980 05 21   135.00 A
14020000 1980 05 22   134.00 A
14020000 1980 05 23   122.00 A
14020000 1980 05 24   120.00 A
14020000 1980 05 25   136.00 A
14020000 1980 05 26   483.00 A
14020000 1980 05 27   564.00 A
14020000 1980 05 28   610.00 A
14020000 1980 05 29   510.00 A
14020000 1980 05 30   410.00 A
14020000 1980 05 31   331.00 A
14020000 1980 06 01   327.00 A
14020000 1980 06 02   330.00 A
14020000 1980 06 03   298.00 A
14020000 1980 06 04   267.00 A
14020000 1980 06 05   243.00 A
14020000 1980 06 06   226.00 A
14020000 1980 06 07   204.00 A
14020000 1980 06 08   181.00 A
14020000 1980 06 09   167.00 A
14020000 1980 06 10   154.00 A
14020000 1980 06 11   143.00 A
14020000 1980 06 12   145.00 A
14020000 1980 06 13   151.00 A
14020000 1980 06 14   145.00 A
14020000 1980 06 15   144.00 A
14020000 1980 06 16   137.00 A
14020000 1980 06 17   140.00 A
14020000 1980 06 18   130.00 A
14020000 1980 06 19   122.00 A
14020000 1980 06 20   115.00 A
14020000 1980 06 21   107.00 A
14020000 1980 06 22   104.00 A
14020000 1980 06 23   110.00 A
14020000 1980 06 24    98.00 A
14020000 1980 06 25    96.00 A
14020000 1980 06 26   100.00 A
14020000 1980 06 27   100.00 A
14020000 1980 06 28    91.00 A
14020000 1980 06 29    84.00 A
14020000 1980 06 30    80.00 A
14020000 1980 07 01    77.00 A
14020000 1980 07 02    77.00 A
14020000 1980 07 03    76.00 A
14020000 1980 07 04    73.00 A
14020000 1980 07 05    71.00 A
14020000 1980 07 06    68.00 A
14020000 1980 07 07    66.00 A
14020000 1980 07 08    64.00 A
14020000 1980 07 09    65.00 A
14020000 1980 07 10    72.00 A
14020000 1980 07 11    63.00 A
14020000 1980 07 12    60.00 A
14020000 1980 07 13    59.00 A
14020000 1980 07 14    59.00 A
14020000 1980 07 15    57.00 A
14020000 1980 07 16    55.00 A
14020000 1980 07 17    54.00 A
14020000 1980 07 18    53.00 A
14020000 1980 07 19    52.00 A
14020000 1980 07 20    52.00 A
14020000 1980 07 21    52.00 A
14020000 1980 07 22    50.00 A
14020000 1980 07 23    49.00 A
14020000 1980 07 24    49.00 A
14020000 1980 07 25    48.00 A
14020000 1980 07 26    47.00 A
14020000 1980 07 27    48.00 A
14020000 1980 07 28    48.00 A
14020000 1980 07 29    47.00 A
14020000 1980 07 30    46.00 A
14020000 1980 07 31    46.00 A
14020000 1980 08 01    46.00 A
14020000 1980 08 02    46.00 A
14020000 1980 08 03    47.00 A
14020000 1980 08 04    47.00 A
14020000 1980 08 05    46.00 A
14020000 1980 08 06    45.00 A
14020000 1980 08 07    45.00 A
14020000 1980 08 08    45.00 A
14020000 1980 08 09    44.00 A
14020000 1980 08 10    45.00 A
14020000 1980 08 11    45.00 A
14020000 1980 08 12    45.00 A
14020000 1980 08 13    46.00 A
14020000 1980 08 14    46.00 A
14020000 1980 08 15    46.00 A
14020000 1980 08 16    46.00 A
14020000 1980 08 17    47.00 A
14020000 1980 08 18    56.00 A
14020000 1980 08 19    54.00 A
14020000 1980 08 20    51.00 A
14020000 1980 08 21    48.00 A
14020000 1980 08 22    47.00 A
14020000 1980 08 23    45.00 A
14020000 1980 08 24    45.00 A
14020000 1980 08 25    44.00 A
14020000 1980 08 26    44.00 A
14020000 1980 08 27    44.00 A
14020000 1980 08 28    44.00 A
14020000 1980 08 29    44.00 A
14020000 1980 08 30    44.00 A
14020000 1980 08 31    46.00 A
14020000 1980 09 01    45.00 A
14020000 1980 09 02    49.00 A
14020000 1980 09 03    47.00 A
14020000 1980 09 04    45.00 A
14020000 1980 09 05    44.00 A
14020000 1980 09 06    44.00 A
14020000 1980 09 07    44.00 A
14020000 1980 09 08    44.00 A
14020000 1980 09 09    43.00 A
14020000 1980 09 10    45.00 A
14020000 1980 09 11    47.00 A
14020000 1980 09 12    46.00 A
14020000 1980 09 13    61.00 A
14020000 1980 09 14    54.00 A
14020000 1980 09 15    48.00 A
14020000 1980 09 16    47.00 A
14020000 1980 09 17    46.00 A
14020000 1980 09 18    47.00 A
14020000 1980 09 19    48.00 A
14020000 1980 09 20    53.00 A
14020000 1980 09 21    51.00 A
14020000 1980 09 22    48.00 A
14020000 1980 09 23    46.00 A
14020000 1980 09 24    46.00 A
14020000 1980 09 25    46.00 A
14020000 1980 09 26    46.00 A
14020000 1980 09 27    45.00 A
14020000 1980 09 28    45.00 A
14020000 1980 09 29    45.00 A
14020000 1980 09 30    45.00 A
14020000 1980 10 01    45.00 A
14020000 1980 10 02    45.00 A
14020000 1980 10 03    45.00 A
14020000 1980 10 04    45.00 A
14020000 1980 10 05    45.00 A
14020000 1980 10 06    44.00 A
14020000 1980 10 07    44.00 A
14020000 1980 10 08    44.00 A
14020000 1980 10 09    44.00 A
14020000 1980 10 10    45.00 A
14020000 1980 10 11    45.00 A
14020000 1980 10 12    48.00 A
14020000 1980 10 13    51.00 A
14020000 1980 10 14    92.00 A
14020000 1980 10 15   140.00 A
14020000 1980 10 16    94.00 A
14020000 1980 10 17    79.00 A
14020000 1980 10 18    70.00 A
14020000 1980 10 19    65.00 A
14020000 1980 10 20    62.00 A
14020000 1980 10 21    60.00 A
14020000 1980 10 22    58.00 A
14020000 1980 10 23    58.00 A
14020000 1980 10 24    57.00 A
14020000 1980 10 25    57.00 A
14020000 1980 10 26    57.00 A
14020000 1980 10 27    56.00 A
14020000 1980 10 28    56.00 A
14020000 1980 10 29    56.00 A
14020000 1980 10 30    54.00 A
14020000 1980 10 31    56.00 A
14020000 1980 11 01    56.00 A
14020000 1980 11 02    57.00 A
14020000 1980 11 03    57.00 A
14020000 1980 11 04    56.00 A
14020000 1980 11 05    56.00 A
14020000 1980 11 06    64.00 A
14020000 1980 11 07   108.00 A
14020000 1980 11 08   120.00 A
14020000 1980 11 09   101.00 A
14020000 1980 11 10    99.00 A
14020000 1980 11 11    94.00 A
14020000 1980 11 12    87.00 A
14020000 1980 11 13    81.00 A
14020000 1980 11 14    76.00 A
14020000 1980 11 15    73.00 A
14020000 1980 11 16    70.00 A
14020000 1980 11 17    68.00 A
14020000 1980 11 18    68.00 A
14020000 1980 11 19    67.00 A
14020000 1980 11 20    67.00 A
14020000 1980 11 21    68.00 A
14020000 1980 11 22   120.00 A
14020000 1980 11 23   117.00 A
14020000 1980 11 24   106.00 A
14020000 1980 11 25    99.00 A
14020000 1980 11 26    96.00 A
14020000 1980 11 27    92.00 A
14020000 1980 11 28   106.00 A
14020000 1980 11 29   115.00 A
14020000 1980 11 30   130.00 A
14020000 1980 12 01   127.00 A
14020000 1980 12 02   155.00 A
14020000 1980 12 03   285.00 A
14020000 1980 12 04   285.00 A
14020000 1980 12 05   250.00 A
14020000 1980 12 06   206.00 A
14020000 1980 12 07   175.00 A
14020000 1980 12 08   155.00 A
14020000 1980 12 09   142.00 A
14020000 1980 12 10   135.00 A
14020000 1980 12 11   127.00 A
14020000 1980 12 12   125.00 A
14020000 1980 12 13   122.00 A
14020000 1980 12 14   120.00 A
14020000 1980 12 15   122.00 A
14020000 1980 12 16   135.00 A
14020000 1980 12 17   150.00 A
14020000 1980 12 18   155.00 A
14020000 1980 12 19   145.00 A
14020000 1980 12 20   137.00 A
14020000 1980 12 21   137.00 A
14020000 1980 12 22   297.00 A
14020000 1980 12 23   405.00 A
14020000 1980 12 24   341.00 A
14020000 1980 12 25   796.00 A
14020000 1980 12 26  1680.00 A
14020000 1980 12 27   971.00 A
14020000 1980 12 28   638.00 A
14020000 1980 12 29   460.00 A
14020000 1980 12 30   357.00 A
14020000 1980 12 31   301.00 A
14020000 1981 01 01   264.00 A
14020000 1981 01 02   229.00 A
14020000 1981 01 03   200.00 A
14020000 1981 01 04   185.00 A
14020000 1981 01 05   172.00 A
14020000 1981 01 06   162.00 A
14020000 1981 01 07   152.00 A
14020000 1981 01 08   147.00 A
14020000 1981 01 09   137.00 A
14020000 1981 01 10   127.00 A
14020000 1981 01 11   125.00 A
14020000 1981 01 12   117.00 A
14020000 1981 01 13   115.00 A
14020000 1981 01 14   108.00 A
14020000 1981 01 15   103.00 A
14020000 1981 01 16   101.00 A
14020000 1981 01 17   101.00 A
14020000 1981 01 18   101.00 A
14020000 1981 01 19    97.00 A
14020000 1981 01 20    96.00 A
14020000 1981 01 21    94.00 A
14020000 1981 01 22   103.00 A
14020000 1981 01 23   108.00 A
14020000 1981 01 24   155.00 A
14020000 1981 01 25   145.00 A
14020000 1981 01 26   145.00 A
14020000 1981 01 27   147.00 A
14020000 1981 01 28   170.00 A
14020000 1981 01 29   197.00 A
14020000 1981 01 30   203.00 A
14020000 1981 01 31   188.00 A
14020000 1981 02 01   170.00 A
14020000 1981 02 02   160.00 A
14020000 1981 02 03   150.00 A
14020000 1981 02 04   143.00 A
14020000 1981 02 05   135.00 A
14020000 1981 02 06   127.00 A
14020000 1981 02 07   119.00 A
14020000 1981 02 08   110.00 A
14020000 1981 02 09   100.00 A
14020000 1981 02 10    90.00 A
14020000 1981 02 11   100.00 A
14020000 1981 02 12   200.00 A
14020000 1981 02 13   400.00 A
14020000 1981 02 14   900.00 A
14020000 1981 02 15  1600.00 A
14020000 1981 02 16  2600.00 A
14020000 1981 02 17  2000.00 A
14020000 1981 02 18  1500.00 A
14020000 1981 02 19  1550.00 A
14020000 1981 02 20  1100.00 A
14020000 1981 02 21   789.00 A
14020000 1981 02 22   608.00 A
14020000 1981 02 23   510.00 A
14020000 1981 02 24   455.00 A
14020000 1981 02 25   405.00 A
14020000 1981 02 26   374.00 A
14020000 1981 02 27   341.00 A
14020000 1981 02 28   321.00 A
14020000 1981 03 01   297.00 A
14020000 1981 03 02   274.00 A
14020000 1981 03 03   267.00 A
14020000 1981 03 04   260.00 A
14020000 1981 03 05   243.00 A
14020000 1981 03 06   225.00 A
14020000 1981 03 07   218.00 A
14020000 1981 03 08   209.00 A
14020000 1981 03 09   197.00 A
14020000 1981 03 10   194.00 A
14020000 1981 03 11   191.00 A
14020000 1981 03 12   188.00 A
14020000 1981 03 13   185.00 A
14020000 1981 03 14   185.00 A
14020000 1981 03 15   185.00 A
14020000 1981 03 16   229.00 A
14020000 1981 03 17   215.00 A
14020000 1981 03 18   212.00 A
14020000 1981 03 19   209.00 A
14020000 1981 03 20   206.00 A
14020000 1981 03 21   197.00 A
14020000 1981 03 22   218.00 A
14020000 1981 03 23   229.00 A
14020000 1981 03 24   225.00 A
14020000 1981 03 25   278.00 A
14020000 1981 03 26   817.00 A
14020000 1981 03 27  1180.00 A
14020000 1981 03 28   880.00 A
14020000 1981 03 29   768.00 A
14020000 1981 03 30   710.00 A
14020000 1981 03 31   796.00 A
14020000 1981 04 01   908.00 A
14020000 1981 04 02   704.00 A
14020000 1981 04 03   560.00 A
14020000 1981 04 04   465.00 A
14020000 1981 04 05   440.00 A
14020000 1981 04 06   410.00 A
14020000 1981 04 07   383.00 A
14020000 1981 04 08   353.00 A
14020000 1981 04 09   365.00 A
14020000 1981 04 10   353.00 A
14020000 1981 04 11   349.00 A
14020000 1981 04 12   349.00 A
14020000 1981 04 13   349.00 A
14020000 1981 04 14   341.00 A
14020000 1981 04 15   369.00 A
14020000 1981 04 16   445.00 A
14020000 1981 04 17   485.00 A
14020000 1981 04 18   545.00 A
14020000 1981 04 19   608.00 A
14020000 1981 04 20   584.00 A
14020000 1981 04 21   560.00 A
14020000 1981 04 22   555.00 A
14020000 1981 04 23   632.00 A
14020000 1981 04 24   950.00 A
14020000 1981 04 25   728.00 A
14020000 1981 04 26   608.00 A
14020000 1981 04 27   515.00 A
14020000 1981 04 28   470.00 A
14020000 1981 04 29   450.00 A
14020000 1981 04 30   450.00 A
14020000 1981 05 01   475.00 A
14020000 1981 05 02   401.00 A
14020000 1981 05 03   345.00 A
14020000 1981 05 04   333.00 A
14020000 1981 05 05   309.00 A
14020000 1981 05 06   293.00 A
14020000 1981 05 07   293.00 A
14020000 1981 05 08   305.00 A
14020000 1981 05 09   301.00 A
14020000 1981 05 10   293.00 A
14020000 1981 05 11   274.00 A
14020000 1981 05 12   253.00 A
14020000 1981 05 13   239.00 A
14020000 1981 05 14   264.00 A
14020000 1981 05 15   357.00 A
14020000 1981 05 16   357.00 A
14020000 1981 05 17   333.00 A
14020000 1981 05 18   313.00 A
14020000 1981 05 19   297.00 A
14020000 1981 05 20   305.00 A
14020000 1981 05 21   297.00 A
14020000 1981 05 22   278.00 A
14020000 1981 05 23   260.00 A
14020000 1981 05 24   246.00 A
14020000 1981 05 25   271.00 A
14020000 1981 05 26   267.00 A
14020000 1981 05 27   246.00 A
14020000 1981 05 28   225.00 A
14020000 1981 05 29   206.00 A
14020000 1981 05 30   200.00 A
14020000 1981 05 31   185.00 A
14020000 1981 06 01   170.00 A
14020000 1981 06 02   160.00 A
14020000 1981 06 03   147.00 A
14020000 1981 06 04   140.00 A
14020000 1981 06 05   137.00 A
14020000 1981 06 06   203.00 A
14020000 1981 06 07   177.00 A
14020000 1981 06 08   305.00 A
14020000 1981 06 09   415.00 A
14020000 1981 06 10   378.00 A
14020000 1981 06 11   337.00 A
14020000 1981 06 12   293.00 A
14020000 1981 06 13   257.00 A
14020000 1981 06 14   218.00 A
14020000 1981 06 15   194.00 A
14020000 1981 06 16   194.00 A
14020000 1981 06 17   188.00 A
14020000 1981 06 18   172.00 A
14020000 1981 06 19   197.00 A
14020000 1981 06 20   180.00 A
14020000 1981 06 21   170.00 A
14020000 1981 06 22   160.00 A
14020000 1981 06 23   150.00 A
14020000 1981 06 24   135.00 A
14020000 1981 06 25   127.00 A
14020000 1981 06 26   120.00 A
14020000 1981 06 27   110.00 A
14020000 1981 06 28   105.00 A
14020000 1981 06 29    99.00 A
14020000 1981 06 30    96.00 A
14020000 1981 07 01    92.00 A
14020000 1981 07 02    87.00 A
14020000 1981 07 03    84.00 A
14020000 1981 07 04    86.00 A
14020000 1981 07 05    84.00 A
14020000 1981 07 06    86.00 A
14020000 1981 07 07    87.00 A
14020000 1981 07 08    74.00 A
14020000 1981 07 09    67.00 A
14020000 1981 07 10    62.00 A
14020000 1981 07 11    60.00 A
14020000 1981 07 12    58.00 A
14020000 1981 07 13    57.00 A
14020000 1981 07 14    54.00 A
14020000 1981 07 15    52.00 A
14020000 1981 07 16    51.00 A
14020000 1981 07 17    51.00 A
14020000 1981 07 18    51.00 A
14020000 1981 07 19    51.00 A
14020000 1981 07 20    52.00 A
14020000 1981 07 21    51.00 A
14020000 1981 07 22    51.00 A
14020000 1981 07 23    49.00 A
14020000 1981 07 24    48.00 A
14020000 1981 07 25    48.00 A
14020000 1981 07 26    47.00 A
14020000 1981 07 27    46.00 A
14020000 1981 07 28    45.00 A
14020000 1981 07 29    45.00 A
14020000 1981 07 30    45.00 A
14020000 1981 07 31    45.00 A
14020000 1981 08 01    44.00 A
14020000 1981 08 02    42.00 A
14020000 1981 08 03    44.00 A
14020000 1981 08 04    42.00 A
14020000 1981 08 05    41.00 A
14020000 1981 08 06    39.00 A
14020000 1981 08 07    38.00 A
14020000 1981 08 08    38.00 A
14020000 1981 08 09    39.00 A
14020000 1981 08 10    39.00 A
14020000 1981 08 11    41.00 A
14020000 1981 08 12    41.00 A
14020000 1981 08 13    44.00 A
14020000 1981 08 14    45.00 A
14020000 1981 08 15    45.00 A
14020000 1981 08 16    49.00 A
14020000 1981 08 17    54.00 A
14020000 1981 08 18    54.00 A
14020000 1981 08 19    56.00 A
14020000 1981 08 20    60.00 A
14020000 1981 08 21    57.00 A
14020000 1981 08 22    53.00 A
14020000 1981 08 23    52.00 A
14020000 1981 08 24    48.00 A
14020000 1981 08 25    44.00 A
14020000 1981 08 26    45.00 A
14020000 1981 08 27    44.00 A
14020000 1981 08 28    41.00 A
14020000 1981 08 29    39.00 A
14020000 1981 08 30    40.00 A
14020000 1981 08 31    40.00 A
14020000 1981 09 01    40.00 A
14020000 1981 09 02    40.00 A
14020000 1981 09 03    40.00 A
14020000 1981 09 04    40.00 A
14020000 1981 09 05    40.00 A
14020000 1981 09 06    39.00 A
14020000 1981 09 07    39.00 A
14020000 1981 09 08    39.00 A
14020000 1981 09 09    39.00 A
14020000 1981 09 10    39.00 A
14020000 1981 09 11    39.00 A
14020000 1981 09 12    39.00 A
14020000 1981 09 13    39.00 A
14020000 1981 09 14    38.00 A
14020000 1981 09 15    38.00 A
14020000 1981 09 16    38.00 A
14020000 1981 09 17    38.00 A
14020000 1981 09 18    38.00 A
14020000 1981 09 19    39.00 A
14020000 1981 09 20    40.00 A
14020000 1981 09 21    40.00 A
14020000 1981 09 22    41.00 A
14020000 1981 09 23    42.00 A
14020000 1981 09 24    41.00 A
14020000 1981 09 25    44.00 A
14020000 1981 09 26    44.00 A
14020000 1981 09 27    57.00 A
14020000 1981 09 28    56.00 A
14020000 1981 09 29    51.00 A
14020000 1981 09 30    47.00 A
14020000 1981 10 01    45.00 A
14020000 1981 10 02    55.00 A
14020000 1981 10 03    51.00 A
14020000 1981 10 04    47.00 A
14020000 1981 10 05    46.00 A
14020000 1981 10 06    49.00 A
14020000 1981 10 07    67.00 A
14020000 1981 10 08    55.00 A
14020000 1981 10 09    53.00 A
14020000 1981 10 10    55.00 A
14020000 1981 10 11    64.00 A
14020000 1981 10 12    57.00 A
14020000 1981 10 13    52.00 A
14020000 1981 10 14    51.00 A
14020000 1981 10 15    49.00 A
14020000 1981 10 16    47.00 A
14020000 1981 10 17    46.00 A
14020000 1981 10 18    46.00 A
14020000 1981 10 19    46.00 A
14020000 1981 10 20    45.00 A
14020000 1981 10 21    47.00 A
14020000 1981 10 22    48.00 A
14020000 1981 10 23    49.00 A
14020000 1981 10 24    48.00 A
14020000 1981 10 25    48.00 A
14020000 1981 10 26    52.00 A
14020000 1981 10 27    52.00 A
14020000 1981 10 28    60.00 A
14020000 1981 10 29    63.00 A
14020000 1981 10 30    61.00 A
14020000 1981 10 31    66.00 A
14020000 1981 11 01    61.00 A
14020000 1981 11 02    60.00 A
14020000 1981 11 03    58.00 A
14020000 1981 11 04    57.00 A
14020000 1981 11 05    57.00 A
14020000 1981 11 06    57.00 A
14020000 1981 11 07    57.00 A
14020000 1981 11 08    56.00 A
14020000 1981 11 09    56.00 A
14020000 1981 11 10    56.00 A
14020000 1981 11 11    55.00 A
14020000 1981 11 12    66.00 A
14020000 1981 11 13    72.00 A
14020000 1981 11 14    67.00 A
14020000 1981 11 15    66.00 A
14020000 1981 11 16    81.00 A
14020000 1981 11 17   115.00 A
14020000 1981 11 18   106.00 A
14020000 1981 11 19    90.00 A
14020000 1981 11 20    84.00 A
14020000 1981 11 21    94.00 A
14020000 1981 11 22   130.00 A
14020000 1981 11 23   137.00 A
14020000 1981 11 24   137.00 A
14020000 1981 11 25   117.00 A
14020000 1981 11 26   105.00 A
14020000 1981 11 27    94.00 A
14020000 1981 11 28    82.00 A
14020000 1981 11 29   106.00 A
14020000 1981 11 30   152.00 A
14020000 1981 12 01   170.00 A
14020000 1981 12 02   293.00 A
14020000 1981 12 03   313.00 A
14020000 1981 12 04   218.00 A
14020000 1981 12 05   505.00 A
14020000 1981 12 06   686.00 A
14020000 1981 12 07   392.00 A
14020000 1981 12 08   317.00 A
14020000 1981 12 09   250.00 A
14020000 1981 12 10   188.00 A
14020000 1981 12 11   180.00 A
14020000 1981 12 12   170.00 A
14020000 1981 12 13   160.00 A
14020000 1981 12 14   200.00 A
14020000 1981 12 15   230.00 A
14020000 1981 12 16   260.00 A
14020000 1981 12 17   280.00 A
14020000 1981 12 18   240.00 A
14020000 1981 12 19   280.00 A
14020000 1981 12 20   350.00 A
14020000 1981 12 21   320.00 A
14020000 1981 12 22   290.00 A
14020000 1981 12 23   250.00 A
14020000 1981 12 24   230.00 A
14020000 1981 12 25   205.00 A
14020000 1981 12 26   200.00 A
14020000 1981 12 27   195.00 A
14020000 1981 12 28   180.00 A
14020000 1981 12 29   165.00 A
14020000 1981 12 30   160.00 A
14020000 1981 12 31   150.00 A
14020000 1982 01 01   145.00 A
14020000 1982 01 02   140.00 A
14020000 1982 01 03   135.00 A
14020000 1982 01 04   135.00 A
14020000 1982 01 05   130.00 A
14020000 1982 01 06   135.00 A
14020000 1982 01 07   130.00 A
14020000 1982 01 08   120.00 A
14020000 1982 01 09   120.00 A
14020000 1982 01 10   130.00 A
14020000 1982 01 11   120.00 A
14020000 1982 01 12   135.00 A
14020000 1982 01 13   140.00 A
14020000 1982 01 14   160.00 A
14020000 1982 01 15   230.00 A
14020000 1982 01 16   435.00 A
14020000 1982 01 17   640.00 A
14020000 1982 01 18   460.00 A
14020000 1982 01 19   260.00 A
14020000 1982 01 20   212.00 A
14020000 1982 01 21   203.00 A
14020000 1982 01 22   200.00 A
14020000 1982 01 23   644.00 A
14020000 1982 01 24  1800.00 A
14020000 1982 01 25  1080.00 A
14020000 1982 01 26  1110.00 A
14020000 1982 01 27   817.00 A
14020000 1982 01 28   555.00 A
14020000 1982 01 29   415.00 A
14020000 1982 01 30   353.00 A
14020000 1982 01 31   341.00 A
14020000 1982 02 01   329.00 A
14020000 1982 02 02   349.00 A
14020000 1982 02 03   392.00 A
14020000 1982 02 04   337.00 A
14020000 1982 02 05   285.00 A
14020000 1982 02 06   247.00 A
14020000 1982 02 07   226.00 A
14020000 1982 02 08   209.00 A
14020000 1982 02 09   197.00 A
14020000 1982 02 10   188.00 A
14020000 1982 02 11   180.00 A
14020000 1982 02 12   175.00 A
14020000 1982 02 13   289.00 A
14020000 1982 02 14  1390.00 A
14020000 1982 02 15  2110.00 A
14020000 1982 02 16  2150.00 A
14020000 1982 02 17  1880.00 A
14020000 1982 02 18  1830.00 A
14020000 1982 02 19  2530.00 A
14020000 1982 02 20  2580.00 A
14020000 1982 02 21  2500.00 A
14020000 1982 02 22  1470.00 A
14020000 1982 02 23   999.00 A
14020000 1982 02 24   728.00 A
14020000 1982 02 25   584.00 A
14020000 1982 02 26   490.00 A
14020000 1982 02 27   435.00 A
14020000 1982 02 28   397.00 A
14020000 1982 03 01   540.00 A
14020000 1982 03 02   710.00 A
14020000 1982 03 03   656.00 A
14020000 1982 03 04   716.00 A
14020000 1982 03 05   680.00 A
14020000 1982 03 06   602.00 A
14020000 1982 03 07   530.00 A
14020000 1982 03 08   505.00 A
14020000 1982 03 09   525.00 A
14020000 1982 03 10   740.00 A
14020000 1982 03 11   859.00 A
14020000 1982 03 12   650.00 A
14020000 1982 03 13   530.00 A
14020000 1982 03 14   515.00 A
14020000 1982 03 15   475.00 A
14020000 1982 03 16   450.00 A
14020000 1982 03 17   420.00 A
14020000 1982 03 18   370.00 A
14020000 1982 03 19   329.00 A
14020000 1982 03 20   325.00 A
14020000 1982 03 21   341.00 A
14020000 1982 03 22   341.00 A
14020000 1982 03 23   365.00 A
14020000 1982 03 24   388.00 A
14020000 1982 03 25   455.00 A
14020000 1982 03 26   475.00 A
14020000 1982 03 27   450.00 A
14020000 1982 03 28   415.00 A
14020000 1982 03 29   383.00 A
14020000 1982 03 30   357.00 A
14020000 1982 03 31   333.00 A
14020000 1982 04 01   321.00 A
14020000 1982 04 02   301.00 A
14020000 1982 04 03   271.00 A
14020000 1982 04 04   254.00 A
14020000 1982 04 05   250.00 A
14020000 1982 04 06   243.00 A
14020000 1982 04 07   236.00 A
14020000 1982 04 08   222.00 A
14020000 1982 04 09   219.00 A
14020000 1982 04 10   233.00 A
14020000 1982 04 11   650.00 A
14020000 1982 04 12  1110.00 A
14020000 1982 04 13  1060.00 A
14020000 1982 04 14  1230.00 A
14020000 1982 04 15   992.00 A
14020000 1982 04 16   740.00 A
14020000 1982 04 17   602.00 A
14020000 1982 04 18   505.00 A
14020000 1982 04 19   420.00 A
14020000 1982 04 20   374.00 A
14020000 1982 04 21   370.00 A
14020000 1982 04 22   445.00 A
14020000 1982 04 23   674.00 A
14020000 1982 04 24   873.00 A
14020000 1982 04 25   775.00 A
14020000 1982 04 26   722.00 A
14020000 1982 04 27   728.00 A
14020000 1982 04 28   894.00 A
14020000 1982 04 29   922.00 A
14020000 1982 04 30   852.00 A
14020000 1982 05 01   915.00 A
14020000 1982 05 02   957.00 A
14020000 1982 05 03   908.00 A
14020000 1982 05 04   692.00 A
14020000 1982 05 05   578.00 A
14020000 1982 05 06   578.00 A
14020000 1982 05 07   728.00 A
14020000 1982 05 08   680.00 A
14020000 1982 05 09   590.00 A
14020000 1982 05 10   545.00 A
14020000 1982 05 11   535.00 A
14020000 1982 05 12   566.00 A
14020000 1982 05 13   602.00 A
14020000 1982 05 14   650.00 A
14020000 1982 05 15   698.00 A
14020000 1982 05 16   734.00 A
14020000 1982 05 17   740.00 A
14020000 1982 05 18   680.00 A
14020000 1982 05 19   566.00 A
14020000 1982 05 20   535.00 A
14020000 1982 05 21   578.00 A
14020000 1982 05 22   638.00 A
14020000 1982 05 23   626.00 A
14020000 1982 05 24   560.00 A
14020000 1982 05 25   572.00 A
14020000 1982 05 26   555.00 A
14020000 1982 05 27   435.00 A
14020000 1982 05 28   379.00 A
14020000 1982 05 29   337.00 A
14020000 1982 05 30   297.00 A
14020000 1982 05 31   297.00 A
14020000 1982 06 01   305.00 A
14020000 1982 06 02   333.00 A
14020000 1982 06 03   321.00 A
14020000 1982 06 04   289.00 A
14020000 1982 06 05   264.00 A
14020000 1982 06 06   243.00 A
14020000 1982 06 07   229.00 A
14020000 1982 06 08   212.00 A
14020000 1982 06 09   209.00 A
14020000 1982 06 10   219.00 A
14020000 1982 06 11   229.00 A
14020000 1982 06 12   257.00 A
14020000 1982 06 13   317.00 A
14020000 1982 06 14   282.00 A
14020000 1982 06 15   268.00 A
14020000 1982 06 16   257.00 A
14020000 1982 06 17   240.00 A
14020000 1982 06 18   222.00 A
14020000 1982 06 19   209.00 A
14020000 1982 06 20   194.00 A
14020000 1982 06 21   180.00 A
14020000 1982 06 22   168.00 A
14020000 1982 06 23   153.00 A
14020000 1982 06 24   150.00 A
14020000 1982 06 25   145.00 A
14020000 1982 06 26   133.00 A
14020000 1982 06 27   135.00 A
14020000 1982 06 28   128.00 A
14020000 1982 06 29   123.00 A
14020000 1982 06 30   123.00 A
14020000 1982 07 01   140.00 A
14020000 1982 07 02   143.00 A
14020000 1982 07 03   165.00 A
14020000 1982 07 04   130.00 A
14020000 1982 07 05   115.00 A
14020000 1982 07 06   106.00 A
14020000 1982 07 07   123.00 A
14020000 1982 07 08   105.00 A
14020000 1982 07 09    99.00 A
14020000 1982 07 10    96.00 A
14020000 1982 07 11    96.00 A
14020000 1982 07 12    90.00 A
14020000 1982 07 13    87.00 A
14020000 1982 07 14    87.00 A
14020000 1982 07 15    81.00 A
14020000 1982 07 16    78.00 A
14020000 1982 07 17    78.00 A
14020000 1982 07 18    73.00 A
14020000 1982 07 19    72.00 A
14020000 1982 07 20    69.00 A
14020000 1982 07 21    66.00 A
14020000 1982 07 22    64.00 A
14020000 1982 07 23    63.00 A
14020000 1982 07 24    61.00 A
14020000 1982 07 25    58.00 A
14020000 1982 07 26    57.00 A
14020000 1982 07 27    56.00 A
14020000 1982 07 28    55.00 A
14020000 1982 07 29    53.00 A
14020000 1982 07 30    53.00 A
14020000 1982 07 31    53.00 A
14020000 1982 08 01    52.00 A
14020000 1982 08 02    53.00 A
14020000 1982 08 03    64.00 A
14020000 1982 08 04    58.00 A
14020000 1982 08 05    55.00 A
14020000 1982 08 06    53.00 A
14020000 1982 08 07    52.00 A
14020000 1982 08 08    52.00 A
14020000 1982 08 09    52.00 A
14020000 1982 08 10    52.00 A
14020000 1982 08 11    53.00 A
14020000 1982 08 12    51.00 A
14020000 1982 08 13    49.00 A
14020000 1982 08 14    51.00 A
14020000 1982 08 15    51.00 A
14020000 1982 08 16    49.00 A
14020000 1982 08 17    49.00 A
14020000 1982 08 18    48.00 A
14020000 1982 08 19    48.00 A
14020000 1982 08 20    48.00 A
14020000 1982 08 21    49.00 A
14020000 1982 08 22    48.00 A
14020000 1982 08 23    47.00 A
14020000 1982 08 24    47.00 A
14020000 1982 08 25    46.00 A
14020000 1982 08 26    46.00 A
14020000 1982 08 27    46.00 A
14020000 1982 08 28    46.00 A
14020000 1982 08 29    47.00 A
14020000 1982 08 30    47.00 A
14020000 1982 08 31    46.00 A
14020000 1982 09 01    45.00 A
14020000 1982 09 02    45.00 A
14020000 1982 09 03    46.00 A
14020000 1982 09 04    47.00 A
14020000 1982 09 05    47.00 A
14020000 1982 09 06    46.00 A
14020000 1982 09 07    44.00 A
14020000 1982 09 08    45.00 A
14020000 1982 09 09    45.00 A
14020000 1982 09 10    47.00 A
14020000 1982 09 11    49.00 A
14020000 1982 09 12    66.00 A
14020000 1982 09 13    63.00 A
14020000 1982 09 14    56.00 A
14020000 1982 09 15    51.00 A
14020000 1982 09 16    49.00 A
14020000 1982 09 17    47.00 A
14020000 1982 09 18    47.00 A
14020000 1982 09 19    49.00 A
14020000 1982 09 20    56.00 A
14020000 1982 09 21    51.00 A
14020000 1982 09 22    49.00 A
14020000 1982 09 23    49.00 A
14020000 1982 09 24    49.00 A
14020000 1982 09 25    51.00 A
14020000 1982 09 26    66.00 A
14020000 1982 09 27    55.00 A
14020000 1982 09 28    69.00 A
14020000 1982 09 29    78.00 A
14020000 1982 09 30    64.00 A
14020000 1982 10 01    58.00 A
14020000 1982 10 02    56.00 A
14020000 1982 10 03    66.00 A
14020000 1982 10 04    63.00 A
14020000 1982 10 05    61.00 A
14020000 1982 10 06    58.00 A
14020000 1982 10 07    70.00 A
14020000 1982 10 08    75.00 A
14020000 1982 10 09    70.00 A
14020000 1982 10 10    66.00 A
14020000 1982 10 11    63.00 A
14020000 1982 10 12    58.00 A
14020000 1982 10 13    57.00 A
14020000 1982 10 14    56.00 A
14020000 1982 10 15    56.00 A
14020000 1982 10 16    55.00 A
14020000 1982 10 17    60.00 A
14020000 1982 10 18    61.00 A
14020000 1982 10 19    58.00 A
14020000 1982 10 20    58.00 A
14020000 1982 10 21    60.00 A
14020000 1982 10 22    64.00 A
14020000 1982 10 23    67.00 A
14020000 1982 10 24    66.00 A
14020000 1982 10 25    76.00 A
14020000 1982 10 26    81.00 A
14020000 1982 10 27    87.00 A
14020000 1982 10 28   293.00 A
14020000 1982 10 29   222.00 A
14020000 1982 10 30   178.00 A
14020000 1982 10 31   155.00 A
14020000 1982 11 01   140.00 A
14020000 1982 11 02   128.00 A
14020000 1982 11 03   115.00 A
14020000 1982 11 04   110.00 A
14020000 1982 11 05   145.00 A
14020000 1982 11 06   143.00 A
14020000 1982 11 07   142.00 A
14020000 1982 11 08   139.00 A
14020000 1982 11 09   135.00 A
14020000 1982 11 10   128.00 A
14020000 1982 11 11   115.00 A
14020000 1982 11 12   113.00 A
14020000 1982 11 13   108.00 A
14020000 1982 11 14   105.00 A
14020000 1982 11 15   105.00 A
14020000 1982 11 16   115.00 A
14020000 1982 11 17   143.00 A
14020000 1982 11 18   175.00 A
14020000 1982 11 19   197.00 A
14020000 1982 11 20   197.00 A
14020000 1982 11 21   175.00 A
14020000 1982 11 22   155.00 A
14020000 1982 11 23   145.00 A
14020000 1982 11 24   138.00 A
14020000 1982 11 25   139.00 A
14020000 1982 11 26   140.00 A
14020000 1982 11 27   160.00 A
14020000 1982 11 28   190.00 A
14020000 1982 11 29   230.00 A
14020000 1982 11 30   270.00 A
14020000 1982 12 01   280.00 A
14020000 1982 12 02   400.00 A
14020000 1982 12 03   700.00 A
14020000 1982 12 04   600.00 A
14020000 1982 12 05   470.00 A
14020000 1982 12 06   480.00 A
14020000 1982 12 07   420.00 A
14020000 1982 12 08   350.00 A
14020000 1982 12 09   290.00 A
14020000 1982 12 10   240.00 A
14020000 1982 12 11   205.00 A
14020000 1982 12 12   205.00 A
14020000 1982 12 13   205.00 A
14020000 1982 12 14   240.00 A
14020000 1982 12 15   450.00 A
14020000 1982 12 16   600.00 A
14020000 1982 12 17   500.00 A
14020000 1982 12 18   450.00 A
14020000 1982 12 19   341.00 A
14020000 1982 12 20   285.00 A
14020000 1982 12 21   278.00 A
14020000 1982 12 22   301.00 A
14020000 1982 12 23   289.00 A
14020000 1982 12 24   240.00 A
14020000 1982 12 25   209.00 A
14020000 1982 12 26   191.00 A
14020000 1982 12 27   170.00 A
14020000 1982 12 28   140.00 A
14020000 1982 12 29   120.00 A
14020000 1982 12 30   105.00 A
14020000 1982 12 31   105.00 A
14020000 1983 01 01   100.00 A
14020000 1983 01 02   100.00 A
14020000 1983 01 03   113.00 A
14020000 1983 01 04   197.00 A
14020000 1983 01 05   596.00 A
14020000 1983 01 06  1300.00 A
14020000 1983 01 07  1600.00 A
14020000 1983 01 08  1300.00 A
14020000 1983 01 09  1000.00 A
14020000 1983 01 10   800.00 A
14020000 1983 01 11   662.00 A
14020000 1983 01 12   480.00 A
14020000 1983 01 13   388.00 A
14020000 1983 01 14   341.00 A
14020000 1983 01 15   297.00 A
14020000 1983 01 16   257.00 A
14020000 1983 01 17   219.00 A
14020000 1983 01 18   206.00 A
14020000 1983 01 19   209.00 A
14020000 1983 01 20   229.00 A
14020000 1983 01 21   219.00 A
14020000 1983 01 22   209.00 A
14020000 1983 01 23   206.00 A
14020000 1983 01 24   209.00 A
14020000 1983 01 25   212.00 A
14020000 1983 01 26   257.00 A
14020000 1983 01 27   301.00 A
14020000 1983 01 28   285.00 A
14020000 1983 01 29   233.00 A
14020000 1983 01 30   206.00 A
14020000 1983 01 31   191.00 A
14020000 1983 02 01   178.00 A
14020000 1983 02 02   165.00 A
14020000 1983 02 03   155.00 A
14020000 1983 02 04   143.00 A
14020000 1983 02 05   143.00 A
14020000 1983 02 06   143.00 A
14020000 1983 02 07   140.00 A
14020000 1983 02 08   143.00 A
14020000 1983 02 09   194.00 A
14020000 1983 02 10   236.00 A
14020000 1983 02 11   264.00 A
14020000 1983 02 12   333.00 A
14020000 1983 02 13   341.00 A
14020000 1983 02 14   333.00 A
14020000 1983 02 15   317.00 A
14020000 1983 02 16   435.00 A
14020000 1983 02 17  1040.00 A
14020000 1983 02 18  1360.00 A
14020000 1983 02 19  1200.00 A
14020000 1983 02 20   782.00 A
14020000 1983 02 21   674.00 A
14020000 1983 02 22   596.00 A
14020000 1983 02 23   500.00 A
14020000 1983 02 24   430.00 A
14020000 1983 02 25   379.00 A
14020000 1983 02 26   415.00 A
14020000 1983 02 27   500.00 A
14020000 1983 02 28   430.00 A
14020000 1983 03 01   379.00 A
14020000 1983 03 02   415.00 A
14020000 1983 03 03   530.00 A
14020000 1983 03 04   650.00 A
14020000 1983 03 05  1080.00 A
14020000 1983 03 06   929.00 A
14020000 1983 03 07   768.00 A
14020000 1983 03 08   710.00 A
14020000 1983 03 09   754.00 A
14020000 1983 03 10   866.00 A
14020000 1983 03 11   866.00 A
14020000 1983 03 12   796.00 A
14020000 1983 03 13   873.00 A
14020000 1983 03 14   866.00 A
14020000 1983 03 15   704.00 A
14020000 1983 03 16   566.00 A
14020000 1983 03 17   475.00 A
14020000 1983 03 18   410.00 A
14020000 1983 03 19   353.00 A
14020000 1983 03 20   305.00 A
14020000 1983 03 21   285.00 A
14020000 1983 03 22   278.00 A
14020000 1983 03 23   278.00 A
14020000 1983 03 24   261.00 A
14020000 1983 03 25   271.00 A
14020000 1983 03 26   268.00 A
14020000 1983 03 27   285.00 A
14020000 1983 03 28   293.00 A
14020000 1983 03 29   345.00 A
14020000 1983 03 30  1110.00 A
14020000 1983 03 31  1080.00 A
14020000 1983 04 01   824.00 A
14020000 1983 04 02   768.00 A
14020000 1983 04 03   680.00 A
14020000 1983 04 04   578.00 A
14020000 1983 04 05   495.00 A
14020000 1983 04 06   430.00 A
14020000 1983 04 07   379.00 A
14020000 1983 04 08   345.00 A
14020000 1983 04 09   325.00 A
14020000 1983 04 10   293.00 A
14020000 1983 04 11   271.00 A
14020000 1983 04 12   254.00 A
14020000 1983 04 13   229.00 A
14020000 1983 04 14   212.00 A
14020000 1983 04 15   203.00 A
14020000 1983 04 16   203.00 A
14020000 1983 04 17   222.00 A
14020000 1983 04 18   261.00 A
14020000 1983 04 19   289.00 A
14020000 1983 04 20   345.00 A
14020000 1983 04 21   410.00 A
14020000 1983 04 22   430.00 A
14020000 1983 04 23   480.00 A
14020000 1983 04 24   614.00 A
14020000 1983 04 25   505.00 A
14020000 1983 04 26   435.00 A
14020000 1983 04 27   383.00 A
14020000 1983 04 28   361.00 A
14020000 1983 04 29   361.00 A
14020000 1983 04 30   374.00 A
14020000 1983 05 01   638.00 A
14020000 1983 05 02   698.00 A
14020000 1983 05 03   578.00 A
14020000 1983 05 04   525.00 A
14020000 1983 05 05   520.00 A
14020000 1983 05 06   480.00 A
14020000 1983 05 07   455.00 A
14020000 1983 05 08   460.00 A
14020000 1983 05 09   465.00 A
14020000 1983 05 10   495.00 A
14020000 1983 05 11   475.00 A
14020000 1983 05 12   440.00 A
14020000 1983 05 13   401.00 A
14020000 1983 05 14   379.00 A
14020000 1983 05 15   430.00 A
14020000 1983 05 16   435.00 A
14020000 1983 05 17   425.00 A
14020000 1983 05 18   500.00 A
14020000 1983 05 19   490.00 A
14020000 1983 05 20   475.00 A
14020000 1983 05 21   480.00 A
14020000 1983 05 22   445.00 A
14020000 1983 05 23   425.00 A
14020000 1983 05 24   410.00 A
14020000 1983 05 25   401.00 A
14020000 1983 05 26   379.00 A
14020000 1983 05 27   353.00 A
14020000 1983 05 28   333.00 A
14020000 1983 05 29   317.00 A
14020000 1983 05 30   297.00 A
14020000 1983 05 31   268.00 A
14020000 1983 06 01   233.00 A
14020000 1983 06 02   209.00 A
14020000 1983 06 03   188.00 A
14020000 1983 06 04   170.00 A
14020000 1983 06 05   158.00 A
14020000 1983 06 06   145.00 A
14020000 1983 06 07   138.00 A
14020000 1983 06 08   130.00 A
14020000 1983 06 09   123.00 A
14020000 1983 06 10   125.00 A
14020000 1983 06 11   130.00 A
14020000 1983 06 12   115.00 A
14020000 1983 06 13   106.00 A
14020000 1983 06 14    99.00 A
14020000 1983 06 15    99.00 A
14020000 1983 06 16    96.00 A
14020000 1983 06 17    90.00 A
14020000 1983 06 18    89.00 A
14020000 1983 06 19    87.00 A
14020000 1983 06 20    87.00 A
14020000 1983 06 21    81.00 A
14020000 1983 06 22    78.00 A
14020000 1983 06 23    78.00 A
14020000 1983 06 24    81.00 A
14020000 1983 06 25    75.00 A
14020000 1983 06 26    72.00 A
14020000 1983 06 27    78.00 A
14020000 1983 06 28    78.00 A
14020000 1983 06 29    75.00 A
14020000 1983 06 30    75.00 A
14020000 1983 07 01    82.00 A
14020000 1983 07 02    97.00 A
14020000 1983 07 03    81.00 A
14020000 1983 07 04    75.00 A
14020000 1983 07 05    70.00 A
14020000 1983 07 06    69.00 A
14020000 1983 07 07    64.00 A
14020000 1983 07 08    67.00 A
14020000 1983 07 09    64.00 A
14020000 1983 07 10    63.00 A
14020000 1983 07 11    64.00 A
14020000 1983 07 12    63.00 A
14020000 1983 07 13    63.00 A
14020000 1983 07 14    72.00 A
14020000 1983 07 15    66.00 A
14020000 1983 07 16    63.00 A
14020000 1983 07 17    63.00 A
14020000 1983 07 18    63.00 A
14020000 1983 07 19    60.00 A
14020000 1983 07 20    61.00 A
14020000 1983 07 21    60.00 A
14020000 1983 07 22    58.00 A
14020000 1983 07 23    58.00 A
14020000 1983 07 24    60.00 A
14020000 1983 07 25    58.00 A
14020000 1983 07 26    58.00 A
14020000 1983 07 27    57.00 A
14020000 1983 07 28    56.00 A
14020000 1983 07 29    55.00 A
14020000 1983 07 30    55.00 A
14020000 1983 07 31    51.00 A
14020000 1983 08 01    49.00 A
14020000 1983 08 02    49.00 A
14020000 1983 08 03    48.00 A
14020000 1983 08 04    48.00 A
14020000 1983 08 05    49.00 A
14020000 1983 08 06    47.00 A
14020000 1983 08 07    47.00 A
14020000 1983 08 08    48.00 A
14020000 1983 08 09    47.00 A
14020000 1983 08 10    49.00 A
14020000 1983 08 11    53.00 A
14020000 1983 08 12    49.00 A
14020000 1983 08 13    49.00 A
14020000 1983 08 14    48.00 A
14020000 1983 08 15    47.00 A
14020000 1983 08 16    47.00 A
14020000 1983 08 17    47.00 A
14020000 1983 08 18    47.00 A
14020000 1983 08 19    47.00 A
14020000 1983 08 20    47.00 A
14020000 1983 08 21    47.00 A
14020000 1983 08 22    47.00 A
14020000 1983 08 23    53.00 A
14020000 1983 08 24    53.00 A
14020000 1983 08 25    49.00 A
14020000 1983 08 26    47.00 A
14020000 1983 08 27    46.00 A
14020000 1983 08 28    46.00 A
14020000 1983 08 29    46.00 A
14020000 1983 08 30    46.00 A
14020000 1983 08 31    44.00 A
14020000 1983 09 01    46.00 A
14020000 1983 09 02    46.00 A
14020000 1983 09 03    45.00 A
14020000 1983 09 04    45.00 A
14020000 1983 09 05    44.00 A
14020000 1983 09 06    44.00 A
14020000 1983 09 07    44.00 A
14020000 1983 09 08    44.00 A
14020000 1983 09 09    43.00 A
14020000 1983 09 10    47.00 A
14020000 1983 09 11    49.00 A
14020000 1983 09 12    46.00 A
14020000 1983 09 13    45.00 A
14020000 1983 09 14    44.00 A
14020000 1983 09 15    44.00 A
14020000 1983 09 16    43.00 A
14020000 1983 09 17    43.00 A
14020000 1983 09 18    46.00 A
14020000 1983 09 19    53.00 A
14020000 1983 09 20    47.00 A
14020000 1983 09 21    46.00 A
14020000 1983 09 22    45.00 A
14020000 1983 09 23    44.00 A
14020000 1983 09 24    44.00 A
14020000 1983 09 25    44.00 A
14020000 1983 09 26    43.00 A
14020000 1983 09 27    44.00 A
14020000 1983 09 28    43.00 A
14020000 1983 09 29    44.00 A
14020000 1983 09 30    45.00 A
14020000 1983 10 01    45.00 A
14020000 1983 10 02    44.00 A
14020000 1983 10 03    45.00 A
14020000 1983 10 04    43.00 A
14020000 1983 10 05    44.00 A
14020000 1983 10 06    44.00 A
14020000 1983 10 07    44.00 A
14020000 1983 10 08    44.00 A
14020000 1983 10 09    52.00 A
14020000 1983 10 10    47.00 A
14020000 1983 10 11    45.00 A
14020000 1983 10 12    44.00 A
14020000 1983 10 13    44.00 A
14020000 1983 10 14    44.00 A
14020000 1983 10 15    45.00 A
14020000 1983 10 16    45.00 A
14020000 1983 10 17    45.00 A
14020000 1983 10 18    46.00 A
14020000 1983 10 19    45.00 A
14020000 1983 10 20    45.00 A
14020000 1983 10 21    45.00 A
14020000 1983 10 22    52.00 A
14020000 1983 10 23    55.00 A
14020000 1983 10 24    49.00 A
14020000 1983 10 25    47.00 A
14020000 1983 10 26    46.00 A
14020000 1983 10 27    46.00 A
14020000 1983 10 28    46.00 A
14020000 1983 10 29    47.00 A
14020000 1983 10 30    48.00 A
14020000 1983 10 31    55.00 A
14020000 1983 11 01    58.00 A
14020000 1983 11 02    60.00 A
14020000 1983 11 03    60.00 A
14020000 1983 11 04    79.00 A
14020000 1983 11 05    66.00 A
14020000 1983 11 06    78.00 A
14020000 1983 11 07    84.00 A
14020000 1983 11 08    75.00 A
14020000 1983 11 09    69.00 A
14020000 1983 11 10    69.00 A
14020000 1983 11 11    72.00 A
14020000 1983 11 12    72.00 A
14020000 1983 11 13    75.00 A
14020000 1983 11 14    72.00 A
14020000 1983 11 15    87.00 A
14020000 1983 11 16    96.00 A
14020000 1983 11 17   125.00 A
14020000 1983 11 18   125.00 A
14020000 1983 11 19   105.00 A
14020000 1983 11 20    94.00 A
14020000 1983 11 21    87.00 A
14020000 1983 11 22    81.00 A
14020000 1983 11 23    78.00 A
14020000 1983 11 24    90.00 A
14020000 1983 11 25    97.00 A
14020000 1983 11 26    94.00 A
14020000 1983 11 27    89.00 A
14020000 1983 11 28    89.00 A
14020000 1983 11 29    87.00 A
14020000 1983 11 30    86.00 A
14020000 1983 12 01    82.00 A
14020000 1983 12 02    81.00 A
14020000 1983 12 03    78.00 A
14020000 1983 12 04    75.00 A
14020000 1983 12 05    75.00 A
14020000 1983 12 06    75.00 A
14020000 1983 12 07    75.00 A
14020000 1983 12 08    89.00 A
14020000 1983 12 09   215.00 A
14020000 1983 12 10   510.00 A
14020000 1983 12 11   386.00 A
14020000 1983 12 12   295.00 A
14020000 1983 12 13   274.00 A
14020000 1983 12 14   362.00 A
14020000 1983 12 15   378.00 A
14020000 1983 12 16   285.00 A
14020000 1983 12 17   216.00 A
14020000 1983 12 18   180.00 A
14020000 1983 12 19   158.00 A
14020000 1983 12 20   150.00 A
14020000 1983 12 21   120.00 A
14020000 1983 12 22    80.00 A
14020000 1983 12 23    60.00 A
14020000 1983 12 24    54.00 A
14020000 1983 12 25    56.00 A
14020000 1983 12 26    68.00 A
14020000 1983 12 27    66.00 A
14020000 1983 12 28    58.00 A
14020000 1983 12 29    57.00 A
14020000 1983 12 30    60.00 A
14020000 1983 12 31   100.00 A
14020000 1984 01 01   130.00 A
14020000 1984 01 02   150.00 A
14020000 1984 01 03   295.00 A
14020000 1984 01 04   824.00 A
14020000 1984 01 05   632.00 A
14020000 1984 01 06   485.00 A
14020000 1984 01 07   378.00 A
14020000 1984 01 08   309.00 A
14020000 1984 01 09   260.00 A
14020000 1984 01 10   225.00 A
14020000 1984 01 11   210.00 A
14020000 1984 01 12   198.00 A
14020000 1984 01 13   188.00 A
14020000 1984 01 14   170.00 A
14020000 1984 01 15   155.00 A
14020000 1984 01 16   145.00 A
14020000 1984 01 17   130.00 A
14020000 1984 01 18   105.00 A
14020000 1984 01 19    95.00 A
14020000 1984 01 20    95.00 A
14020000 1984 01 21    95.00 A
14020000 1984 01 22    95.00 A
14020000 1984 01 23    98.00 A
14020000 1984 01 24  1720.00 A
14020000 1984 01 25  2180.00 A
14020000 1984 01 26  1270.00 A
14020000 1984 01 27   775.00 A
14020000 1984 01 28   620.00 A
14020000 1984 01 29   525.00 A
14020000 1984 01 30   450.00 A
14020000 1984 01 31   386.00 A
14020000 1984 02 01   330.00 A
14020000 1984 02 02   288.00 A
14020000 1984 02 03   257.00 A
14020000 1984 02 04   236.00 A
14020000 1984 02 05   219.00 A
14020000 1984 02 06   219.00 A
14020000 1984 02 07   210.00 A
14020000 1984 02 08   210.00 A
14020000 1984 02 09   207.00 A
14020000 1984 02 10   198.00 A
14020000 1984 02 11   185.00 A
14020000 1984 02 12   213.00 A
14020000 1984 02 13   768.00 A
14020000 1984 02 14   999.00 A
14020000 1984 02 15   632.00 A
14020000 1984 02 16   510.00 A
14020000 1984 02 17   350.00 A
14020000 1984 02 18   267.00 A
14020000 1984 02 19   253.00 A
14020000 1984 02 20   236.00 A
14020000 1984 02 21   213.00 A
14020000 1984 02 22   204.00 A
14020000 1984 02 23   204.00 A
14020000 1984 02 24   198.00 A
14020000 1984 02 25   185.00 A
14020000 1984 02 26   193.00 A
14020000 1984 02 27   201.00 A
14020000 1984 02 28   201.00 A
14020000 1984 02 29   271.00 A
14020000 1984 03 01   292.00 A
14020000 1984 03 02   274.00 A
14020000 1984 03 03   257.00 A
14020000 1984 03 04   253.00 A
14020000 1984 03 05   260.00 A
14020000 1984 03 06   278.00 A
14020000 1984 03 07   313.00 A
14020000 1984 03 08   386.00 A
14020000 1984 03 09   530.00 A
14020000 1984 03 10   614.00 A
14020000 1984 03 11   535.00 A
14020000 1984 03 12   566.00 A
14020000 1984 03 13  1190.00 A
14020000 1984 03 14  1140.00 A
14020000 1984 03 15  1010.00 A
14020000 1984 03 16   866.00 A
14020000 1984 03 17   754.00 A
14020000 1984 03 18   626.00 A
14020000 1984 03 19   692.00 A
14020000 1984 03 20  1230.00 A
14020000 1984 03 21  1440.00 A
14020000 1984 03 22  1280.00 A
14020000 1984 03 23  1030.00 A
14020000 1984 03 24   845.00 A
14020000 1984 03 25   686.00 A
14020000 1984 03 26   638.00 A
14020000 1984 03 27   608.00 A
14020000 1984 03 28   578.00 A
14020000 1984 03 29   550.00 A
14020000 1984 03 30   505.00 A
14020000 1984 03 31   465.00 A
14020000 1984 04 01   440.00 A
14020000 1984 04 02   415.00 A
14020000 1984 04 03   386.00 A
14020000 1984 04 04   388.00 A
14020000 1984 04 05   390.00 A
14020000 1984 04 06   430.00 A
14020000 1984 04 07   450.00 A
14020000 1984 04 08   500.00 A
14020000 1984 04 09   500.00 A
14020000 1984 04 10   550.00 A
14020000 1984 04 11   500.00 A
14020000 1984 04 12   450.00 A
14020000 1984 04 13   450.00 A
14020000 1984 04 14   550.00 A
14020000 1984 04 15   800.00 A
14020000 1984 04 16  1200.00 A
14020000 1984 04 17   950.00 A
14020000 1984 04 18   750.00 A
14020000 1984 04 19   650.00 A
14020000 1984 04 20   550.00 A
14020000 1984 04 21   500.00 A
14020000 1984 04 22   470.00 A
14020000 1984 04 23   540.00 A
14020000 1984 04 24   500.00 A
14020000 1984 04 25   420.00 A
14020000 1984 04 26   350.00 A
14020000 1984 04 27   330.00 A
14020000 1984 04 28   320.00 A
14020000 1984 04 29   310.00 A
14020000 1984 04 30   300.00 A
14020000 1984 05 01   320.00 A
14020000 1984 05 02   500.00 A
14020000 1984 05 03   700.00 A
14020000 1984 05 04   740.00 A
14020000 1984 05 05   600.00 A
14020000 1984 05 06   530.00 A
14020000 1984 05 07   425.00 A
14020000 1984 05 08   440.00 A
14020000 1984 05 09   500.00 A
14020000 1984 05 10   540.00 A
14020000 1984 05 11   600.00 A
14020000 1984 05 12   740.00 A
14020000 1984 05 13   800.00 A
14020000 1984 05 14   850.00 A
14020000 1984 05 15   650.00 A
14020000 1984 05 16   450.00 A
14020000 1984 05 17   370.00 A
14020000 1984 05 18   370.00 A
14020000 1984 05 19   400.00 A
14020000 1984 05 20   430.00 A
14020000 1984 05 21   410.00 A
14020000 1984 05 22   400.00 A
14020000 1984 05 23   640.00 A
14020000 1984 05 24   620.00 A
14020000 1984 05 25   550.00 A
14020000 1984 05 26   500.00 A
14020000 1984 05 27   460.00 A
14020000 1984 05 28   420.00 A
14020000 1984 05 29   410.00 A
14020000 1984 05 30   400.00 A
14020000 1984 05 31   320.00 A
14020000 1984 06 01   250.00 A
14020000 1984 06 02   220.00 A
14020000 1984 06 03   210.00 A
14020000 1984 06 04   250.00 A
14020000 1984 06 05   370.00 A
14020000 1984 06 06   600.00 A
14020000 1984 06 07   800.00 A
14020000 1984 06 08  1300.00 A
14020000 1984 06 09   850.00 A
14020000 1984 06 10   700.00 A
14020000 1984 06 11   600.00 A
14020000 1984 06 12   500.00 A
14020000 1984 06 13   400.00 A
14020000 1984 06 14   350.00 A
14020000 1984 06 15   320.00 A
14020000 1984 06 16   290.00 A
14020000 1984 06 17   250.00 A
14020000 1984 06 18   230.00 A
14020000 1984 06 19   210.00 A
14020000 1984 06 20   210.00 A
14020000 1984 06 21   250.00 A
14020000 1984 06 22   250.00 A
14020000 1984 06 23   250.00 A
14020000 1984 06 24   230.00 A
14020000 1984 06 25   220.00 A
14020000 1984 06 26   210.00 A
14020000 1984 06 27   200.00 A
14020000 1984 06 28   180.00 A
14020000 1984 06 29   170.00 A
14020000 1984 06 30   155.00 A
14020000 1984 07 01   140.00 A
14020000 1984 07 02   130.00 A
14020000 1984 07 03   120.00 A
14020000 1984 07 04   110.00 A
14020000 1984 07 05   105.00 A
14020000 1984 07 06    98.00 A
14020000 1984 07 07    94.00 A
14020000 1984 07 08    90.00 A
14020000 1984 07 09    85.00 A
14020000 1984 07 10    82.00 A
14020000 1984 07 11    78.00 A
14020000 1984 07 12    74.00 A
14020000 1984 07 13    72.00 A
14020000 1984 07 14    70.00 A
14020000 1984 07 15    68.00 A
14020000 1984 07 16    67.00 A
14020000 1984 07 17    67.00 A
14020000 1984 07 18    66.00 A
14020000 1984 07 19    64.00 A
14020000 1984 07 20    63.00 A
14020000 1984 07 21    63.00 A
14020000 1984 07 22    63.00 A
14020000 1984 07 23    62.00 A
14020000 1984 07 24    64.00 A
14020000 1984 07 25    62.00 A
14020000 1984 07 26    59.00 A
14020000 1984 07 27    58.00 A
14020000 1984 07 28    58.00 A
14020000 1984 07 29    62.00 A
14020000 1984 07 30    59.00 A
14020000 1984 07 31    58.00 A
14020000 1984 08 01    58.00 A
14020000 1984 08 02    58.00 A
14020000 1984 08 03    61.00 A
14020000 1984 08 04    58.00 A
14020000 1984 08 05    58.00 A
14020000 1984 08 06    58.00 A
14020000 1984 08 07    55.00 A
14020000 1984 08 08    54.00 A
14020000 1984 08 09    55.00 A
14020000 1984 08 10    54.00 A
14020000 1984 08 11    54.00 A
14020000 1984 08 12    54.00 A
14020000 1984 08 13    53.00 A
14020000 1984 08 14    53.00 A
14020000 1984 08 15    53.00 A
14020000 1984 08 16    52.00 A
14020000 1984 08 17    50.00 A
14020000 1984 08 18    50.00 A
14020000 1984 08 19    52.00 A
14020000 1984 08 20    50.00 A
14020000 1984 08 21    50.00 A
14020000 1984 08 22    52.00 A
14020000 1984 08 23    52.00 A
14020000 1984 08 24    49.00 A
14020000 1984 08 25    49.00 A
14020000 1984 08 26    49.00 A
14020000 1984 08 27    47.00 A
14020000 1984 08 28    48.00 A
14020000 1984 08 29    48.00 A
14020000 1984 08 30    54.00 A
14020000 1984 08 31    87.00 A
14020000 1984 09 01    66.00 A
14020000 1984 09 02    55.00 A
14020000 1984 09 03    53.00 A
14020000 1984 09 04    52.00 A
14020000 1984 09 05    52.00 A
14020000 1984 09 06    54.00 A
14020000 1984 09 07    54.00 A
14020000 1984 09 08    55.00 A
14020000 1984 09 09    54.00 A
14020000 1984 09 10    52.00 A
14020000 1984 09 11    52.00 A
14020000 1984 09 12    50.00 A
14020000 1984 09 13    50.00 A
14020000 1984 09 14    49.00 A
14020000 1984 09 15    48.00 A
14020000 1984 09 16    47.00 A
14020000 1984 09 17    49.00 A
14020000 1984 09 18    48.00 A
14020000 1984 09 19    48.00 A
14020000 1984 09 20    49.00 A
14020000 1984 09 21    49.00 A
14020000 1984 09 22    52.00 A
14020000 1984 09 23    57.00 A
14020000 1984 09 24    57.00 A
14020000 1984 09 25    53.00 A
14020000 1984 09 26    52.00 A
14020000 1984 09 27    50.00 A
14020000 1984 09 28    50.00 A
14020000 1984 09 29    50.00 A
14020000 1984 09 30    50.00 A
14020000 1984 10 01    48.00 A
14020000 1984 10 02    48.00 A
14020000 1984 10 03    48.00 A
14020000 1984 10 04    48.00 A
14020000 1984 10 05    48.00 A
14020000 1984 10 06    48.00 A
14020000 1984 10 07    47.00 A
14020000 1984 10 08    45.00 A
14020000 1984 10 09    46.00 A
14020000 1984 10 10    47.00 A
14020000 1984 10 11    63.00 A
14020000 1984 10 12    61.00 A
14020000 1984 10 13    64.00 A
14020000 1984 10 14    62.00 A
14020000 1984 10 15    58.00 A
14020000 1984 10 16    56.00 A
14020000 1984 10 17    54.00 A
14020000 1984 10 18    54.00 A
14020000 1984 10 19    53.00 A
14020000 1984 10 20    53.00 A
14020000 1984 10 21    51.00 A
14020000 1984 10 22    51.00 A
14020000 1984 10 23    51.00 A
14020000 1984 10 24    52.00 A
14020000 1984 10 25    54.00 A
14020000 1984 10 26    84.00 A
14020000 1984 10 27    93.00 A
14020000 1984 10 28   105.00 A
14020000 1984 10 29    98.00 A
14020000 1984 10 30    84.00 A
14020000 1984 10 31    79.00 A
14020000 1984 11 01    74.00 A
14020000 1984 11 02   122.00 A
14020000 1984 11 03   228.00 A
14020000 1984 11 04   178.00 A
14020000 1984 11 05   138.00 A
14020000 1984 11 06   120.00 A
14020000 1984 11 07   122.00 A
14020000 1984 11 08   116.00 A
14020000 1984 11 09   133.00 A
14020000 1984 11 10   161.00 A
14020000 1984 11 11   190.00 A
14020000 1984 11 12   279.00 A
14020000 1984 11 13   315.00 A
14020000 1984 11 14   393.00 A
14020000 1984 11 15   292.00 A
14020000 1984 11 16   226.00 A
14020000 1984 11 17   182.00 A
14020000 1984 11 18   162.00 A
14020000 1984 11 19   147.00 A
14020000 1984 11 20   152.00 A
14020000 1984 11 21   175.00 A
14020000 1984 11 22   180.00 A
14020000 1984 11 23   180.00 A
14020000 1984 11 24   216.00 A
14020000 1984 11 25   213.00 A
14020000 1984 11 26   188.00 A
14020000 1984 11 27   174.00 A
14020000 1984 11 28   192.00 A
14020000 1984 11 29   254.00 A
14020000 1984 11 30   262.00 A
14020000 1984 12 01   229.00 A
14020000 1984 12 02   190.00 A
14020000 1984 12 03   166.00 A
14020000 1984 12 04   147.00 A
14020000 1984 12 05   132.00 A
14020000 1984 12 06   123.00 A
14020000 1984 12 07   118.00 A
14020000 1984 12 08   113.00 A
14020000 1984 12 09   150.00 A
14020000 1984 12 10   278.00 A
14020000 1984 12 11   266.00 A
14020000 1984 12 12   243.00 A
14020000 1984 12 13   201.00 A
14020000 1984 12 14   181.00 A
14020000 1984 12 15   172.00 A
14020000 1984 12 16   161.00 A
14020000 1984 12 17   148.00 A
14020000 1984 12 18   135.00 A
14020000 1984 12 19   125.00 A
14020000 1984 12 20   110.00 A
14020000 1984 12 21   110.00 A
14020000 1984 12 22   132.00 A
14020000 1984 12 23   217.00 A
14020000 1984 12 24   238.00 A
14020000 1984 12 25   206.00 A
14020000 1984 12 26   183.00 A
14020000 1984 12 27   166.00 A
14020000 1984 12 28   154.00 A
14020000 1984 12 29   141.00 A
14020000 1984 12 30   140.00 A
14020000 1984 12 31   130.00 A
14020000 1985 01 01   119.00 A
14020000 1985 01 02   115.00 A
14020000 1985 01 03   105.00 A
14020000 1985 01 04   100.00 A
14020000 1985 01 05    97.00 A
14020000 1985 01 06    93.00 A
14020000 1985 01 07    88.00 A
14020000 1985 01 08    86.00 A
14020000 1985 01 09    83.00 A
14020000 1985 01 10    80.00 A
14020000 1985 01 11    78.00 A
14020000 1985 01 12    76.00 A
14020000 1985 01 13    74.00 A
14020000 1985 01 14    72.00 A
14020000 1985 01 15    72.00 A
14020000 1985 01 16    70.00 A
14020000 1985 01 17    70.00 A
14020000 1985 01 18    70.00 A
14020000 1985 01 19    87.00 A
14020000 1985 01 20   103.00 A
14020000 1985 01 21   106.00 A
14020000 1985 01 22   106.00 A
14020000 1985 01 23   106.00 A
14020000 1985 01 24   106.00 A
14020000 1985 01 25   107.00 A
14020000 1985 01 26   108.00 A
14020000 1985 01 27   107.00 A
14020000 1985 01 28   106.00 A
14020000 1985 01 29   103.00 A
14020000 1985 01 30   103.00 A
14020000 1985 01 31    93.00 A
14020000 1985 02 01    90.00 A
14020000 1985 02 02    87.00 A
14020000 1985 02 03    60.00 A
14020000 1985 02 04    60.00 A
14020000 1985 02 05    80.00 A
14020000 1985 02 06    82.00 A
14020000 1985 02 07    82.00 A
14020000 1985 02 08    80.00 A
14020000 1985 02 09    77.00 A
14020000 1985 02 10    75.00 A
14020000 1985 02 11    75.00 A
14020000 1985 02 12    80.00 A
14020000 1985 02 13    76.00 A
14020000 1985 02 14    94.00 A
14020000 1985 02 15   114.00 A
14020000 1985 02 16   111.00 A
14020000 1985 02 17   115.00 A
14020000 1985 02 18   118.00 A
14020000 1985 02 19   122.00 A
14020000 1985 02 20   117.00 A
14020000 1985 02 21   114.00 A
14020000 1985 02 22   201.00 A
14020000 1985 02 23   254.00 A
14020000 1985 02 24   317.00 A
14020000 1985 02 25   361.00 A
14020000 1985 02 26   300.00 A
14020000 1985 02 27   261.00 A
14020000 1985 02 28   267.00 A
14020000 1985 03 01   329.00 A
14020000 1985 03 02   298.00 A
14020000 1985 03 03   240.00 A
14020000 1985 03 04   213.00 A
14020000 1985 03 05   189.00 A
14020000 1985 03 06   175.00 A
14020000 1985 03 07   164.00 A
14020000 1985 03 08   163.00 A
14020000 1985 03 09   176.00 A
14020000 1985 03 10   206.00 A
14020000 1985 03 11   230.00 A
14020000 1985 03 12   242.00 A
14020000 1985 03 13   235.00 A
14020000 1985 03 14   254.00 A
14020000 1985 03 15   286.00 A
14020000 1985 03 16   321.00 A
14020000 1985 03 17   359.00 A
14020000 1985 03 18   406.00 A
14020000 1985 03 19   428.00 A
14020000 1985 03 20   417.00 A
14020000 1985 03 21   428.00 A
14020000 1985 03 22   357.00 A
14020000 1985 03 23   326.00 A
14020000 1985 03 24   364.00 A
14020000 1985 03 25   348.00 A
14020000 1985 03 26   313.00 A
14020000 1985 03 27   279.00 A
14020000 1985 03 28   244.00 A
14020000 1985 03 29   217.00 A
14020000 1985 03 30   246.00 A
14020000 1985 03 31   392.00 A
14020000 1985 04 01   721.00 A
14020000 1985 04 02  1020.00 A
14020000 1985 04 03  1060.00 A
14020000 1985 04 04   877.00 A
14020000 1985 04 05   697.00 A
14020000 1985 04 06   756.00 A
14020000 1985 04 07   838.00 A
14020000 1985 04 08   922.00 A
14020000 1985 04 09  1010.00 A
14020000 1985 04 10  1290.00 A
14020000 1985 04 11  1400.00 A
14020000 1985 04 12  1130.00 A
14020000 1985 04 13  1070.00 A
14020000 1985 04 14  1170.00 A
14020000 1985 04 15  1160.00 A
14020000 1985 04 16  1030.00 A
14020000 1985 04 17   873.00 A
14020000 1985 04 18   756.00 A
14020000 1985 04 19   648.00 A
14020000 1985 04 20   541.00 A
14020000 1985 04 21   472.00 A
14020000 1985 04 22   419.00 A
14020000 1985 04 23   419.00 A
14020000 1985 04 24   404.00 A
14020000 1985 04 25   385.00 A
14020000 1985 04 26   370.00 A
14020000 1985 04 27   378.00 A
14020000 1985 04 28   466.00 A
14020000 1985 04 29   567.00 A
14020000 1985 04 30   625.00 A
14020000 1985 05 01   758.00 A
14020000 1985 05 02   840.00 A
14020000 1985 05 03   791.00 A
14020000 1985 05 04   618.00 A
14020000 1985 05 05   522.00 A
14020000 1985 05 06   497.00 A
14020000 1985 05 07   487.00 A
14020000 1985 05 08   471.00 A
14020000 1985 05 09   449.00 A
14020000 1985 05 10   440.00 A
14020000 1985 05 11   407.00 A
14020000 1985 05 12   362.00 A
14020000 1985 05 13   350.00 A
14020000 1985 05 14   403.00 A
14020000 1985 05 15   379.00 A
14020000 1985 05 16   433.00 A
14020000 1985 05 17   475.00 A
14020000 1985 05 18   495.00 A
14020000 1985 05 19   494.00 A
14020000 1985 05 20   486.00 A
14020000 1985 05 21   445.00 A
14020000 1985 05 22   432.00 A
14020000 1985 05 23   422.00 A
14020000 1985 05 24   413.00 A
14020000 1985 05 25   367.00 A
14020000 1985 05 26   318.00 A
14020000 1985 05 27   288.00 A
14020000 1985 05 28   271.00 A
14020000 1985 05 29   273.00 A
14020000 1985 05 30   334.00 A
14020000 1985 05 31   270.00 A
14020000 1985 06 01   304.00 A
14020000 1985 06 02   293.00 A
14020000 1985 06 03   260.00 A
14020000 1985 06 04   244.00 A
14020000 1985 06 05   234.00 A
14020000 1985 06 06   245.00 A
14020000 1985 06 07   260.00 A
14020000 1985 06 08   253.00 A
14020000 1985 06 09   227.00 A
14020000 1985 06 10   206.00 A
14020000 1985 06 11   191.00 A
14020000 1985 06 12   179.00 A
14020000 1985 06 13   166.00 A
14020000 1985 06 14   155.00 A
14020000 1985 06 15   143.00 A
14020000 1985 06 16   132.00 A
14020000 1985 06 17   124.00 A
14020000 1985 06 18   116.00 A
14020000 1985 06 19   109.00 A
14020000 1985 06 20   102.00 A
14020000 1985 06 21    97.00 A
14020000 1985 06 22    93.00 A
14020000 1985 06 23    89.00 A
14020000 1985 06 24    86.00 A
14020000 1985 06 25    84.00 A
14020000 1985 06 26    81.00 A
14020000 1985 06 27    77.00 A
14020000 1985 06 28    75.00 A
14020000 1985 06 29    74.00 A
14020000 1985 06 30    72.00 A
14020000 1985 07 01    69.00 A
14020000 1985 07 02    67.00 A
14020000 1985 07 03    65.00 A
14020000 1985 07 04    65.00 A
14020000 1985 07 05    65.00 A
14020000 1985 07 06    64.00 A
14020000 1985 07 07    63.00 A
14020000 1985 07 08    62.00 A
14020000 1985 07 09    61.00 A
14020000 1985 07 10    61.00 A
14020000 1985 07 11    59.00 A
14020000 1985 07 12    59.00 A
14020000 1985 07 13    58.00 A
14020000 1985 07 14    57.00 A
14020000 1985 07 15    56.00 A
14020000 1985 07 16    56.00 A
14020000 1985 07 17    55.00 A
14020000 1985 07 18    55.00 A
14020000 1985 07 19    53.00 A
14020000 1985 07 20    53.00 A
14020000 1985 07 21    53.00 A
14020000 1985 07 22    53.00 A
14020000 1985 07 23    52.00 A
14020000 1985 07 24    51.00 A
14020000 1985 07 25    50.00 A
14020000 1985 07 26    50.00 A
14020000 1985 07 27    50.00 A
14020000 1985 07 28    50.00 A
14020000 1985 07 29    49.00 A
14020000 1985 07 30    52.00 A
14020000 1985 07 31    63.00 A
14020000 1985 08 01    62.00 A
14020000 1985 08 02    72.00 A
14020000 1985 08 03    61.00 A
14020000 1985 08 04    56.00 A
14020000 1985 08 05    54.00 A
14020000 1985 08 06    52.00 A
14020000 1985 08 07    52.00 A
14020000 1985 08 08    52.00 A
14020000 1985 08 09    51.00 A
14020000 1985 08 10    55.00 A
14020000 1985 08 11    55.00 A
14020000 1985 08 12    52.00 A
14020000 1985 08 13    51.00 A
14020000 1985 08 14    50.00 A
14020000 1985 08 15    49.00 A
14020000 1985 08 16    49.00 A
14020000 1985 08 17    49.00 A
14020000 1985 08 18    49.00 A
14020000 1985 08 19    49.00 A
14020000 1985 08 20    48.00 A
14020000 1985 08 21    49.00 A
14020000 1985 08 22    47.00 A
14020000 1985 08 23    47.00 A
14020000 1985 08 24    47.00 A
14020000 1985 08 25    46.00 A
14020000 1985 08 26    46.00 A
14020000 1985 08 27    46.00 A
14020000 1985 08 28    45.00 A
14020000 1985 08 29    45.00 A
14020000 1985 08 30    46.00 A
14020000 1985 08 31    45.00 A
14020000 1985 09 01    46.00 A
14020000 1985 09 02    47.00 A
14020000 1985 09 03    52.00 A
14020000 1985 09 04    49.00 A
14020000 1985 09 05    46.00 A
14020000 1985 09 06    54.00 A
14020000 1985 09 07    53.00 A
14020000 1985 09 08    55.00 A
14020000 1985 09 09    59.00 A
14020000 1985 09 10    55.00 A
14020000 1985 09 11    57.00 A
14020000 1985 09 12    59.00 A
14020000 1985 09 13    57.00 A
14020000 1985 09 14    58.00 A
14020000 1985 09 15    61.00 A
14020000 1985 09 16    59.00 A
14020000 1985 09 17    64.00 A
14020000 1985 09 18    60.00 A
14020000 1985 09 19    54.00 A
14020000 1985 09 20    52.00 A
14020000 1985 09 21    51.00 A
14020000 1985 09 22    50.00 A
14020000 1985 09 23    49.00 A
14020000 1985 09 24    50.00 A
14020000 1985 09 25    50.00 A
14020000 1985 09 26    49.00 A
14020000 1985 09 27    49.00 A
14020000 1985 09 28    49.00 A
14020000 1985 09 29    49.00 A
14020000 1985 09 30    49.00 A
14020000 1985 10 01    48.00 A
14020000 1985 10 02    48.00 A
14020000 1985 10 03    48.00 A
14020000 1985 10 04    48.00 A
14020000 1985 10 05    48.00 A
14020000 1985 10 06    50.00 A
14020000 1985 10 07    65.00 A
14020000 1985 10 08    63.00 A
14020000 1985 10 09    60.00 A
14020000 1985 10 10    59.00 A
14020000 1985 10 11    63.00 A
14020000 1985 10 12    65.00 A
14020000 1985 10 13    62.00 A
14020000 1985 10 14    61.00 A
14020000 1985 10 15    60.00 A
14020000 1985 10 16    62.00 A
14020000 1985 10 17    62.00 A
14020000 1985 10 18    60.00 A
14020000 1985 10 19    59.00 A
14020000 1985 10 20    59.00 A
14020000 1985 10 21    62.00 A
14020000 1985 10 22    94.00 A
14020000 1985 10 23   122.00 A
14020000 1985 10 24    99.00 A
14020000 1985 10 25   107.00 A
14020000 1985 10 26   111.00 A
14020000 1985 10 27    97.00 A
14020000 1985 10 28    88.00 A
14020000 1985 10 29    80.00 A
14020000 1985 10 30    76.00 A
14020000 1985 10 31    75.00 A
14020000 1985 11 01    78.00 A
14020000 1985 11 02    79.00 A
14020000 1985 11 03    83.00 A
14020000 1985 11 04    84.00 A
14020000 1985 11 05    94.00 A
14020000 1985 11 06   103.00 A
14020000 1985 11 07   216.00 A
14020000 1985 11 08   331.00 A
14020000 1985 11 09   238.00 A
14020000 1985 11 10   196.00 A
14020000 1985 11 11   169.00 A
14020000 1985 11 12   145.00 A
14020000 1985 11 13   131.00 A
14020000 1985 11 14   124.00 A
14020000 1985 11 15   122.00 A
14020000 1985 11 16   138.00 A
14020000 1985 11 17   143.00 A
14020000 1985 11 18   133.00 A
14020000 1985 11 19   124.00 A
14020000 1985 11 20   123.00 A
14020000 1985 11 21   116.00 A
14020000 1985 11 22   110.00 A
14020000 1985 11 23   105.00 A
14020000 1985 11 24    94.00 A
14020000 1985 11 25   105.00 A
14020000 1985 11 26   115.00 A
14020000 1985 11 27   100.00 A
14020000 1985 11 28    83.00 A
14020000 1985 11 29    77.00 A
14020000 1985 11 30    75.00 A
14020000 1985 12 01    75.00 A
14020000 1985 12 02    80.00 A
14020000 1985 12 03    83.00 A
14020000 1985 12 04   116.00 A
14020000 1985 12 05   133.00 A
14020000 1985 12 06   155.00 A
14020000 1985 12 07   139.00 A
14020000 1985 12 08   135.00 A
14020000 1985 12 09   130.00 A
14020000 1985 12 10   130.00 A
14020000 1985 12 11   115.00 A
14020000 1985 12 12   105.00 A
14020000 1985 12 13    98.00 A
14020000 1985 12 14    93.00 A
14020000 1985 12 15    87.00 A
14020000 1985 12 16    83.00 A
14020000 1985 12 17    80.00 A
14020000 1985 12 18    78.00 A
14020000 1985 12 19    74.00 A
14020000 1985 12 20    72.00 A
14020000 1985 12 21    72.00 A
14020000 1985 12 22    71.00 A
14020000 1985 12 23    71.00 A
14020000 1985 12 24    70.00 A
14020000 1985 12 25    68.00 A
14020000 1985 12 26    66.00 A
14020000 1985 12 27    64.00 A
14020000 1985 12 28    62.00 A
14020000 1985 12 29    60.00 A
14020000 1985 12 30    58.00 A
14020000 1985 12 31    54.00 A
14020000 1986 01 01    66.00 A
14020000 1986 01 02    71.00 A
14020000 1986 01 03    72.00 A
14020000 1986 01 04    67.00 A
14020000 1986 01 05    71.00 A
14020000 1986 01 06    71.00 A
14020000 1986 01 07    70.00 A
14020000 1986 01 08    70.00 A
14020000 1986 01 09    86.00 A
14020000 1986 01 10   119.00 A
14020000 1986 01 11   132.00 A
14020000 1986 01 12   133.00 A
14020000 1986 01 13   134.00 A
14020000 1986 01 14   137.00 A
14020000 1986 01 15   132.00 A
14020000 1986 01 16   160.00 A
14020000 1986 01 17   315.00 A
14020000 1986 01 18   341.00 A
14020000 1986 01 19   433.00 A
14020000 1986 01 20   430.00 A
14020000 1986 01 21   313.00 A
14020000 1986 01 22   248.00 A
14020000 1986 01 23   270.00 A
14020000 1986 01 24   269.00 A
14020000 1986 01 25   229.00 A
14020000 1986 01 26   196.00 A
14020000 1986 01 27   177.00 A
14020000 1986 01 28   173.00 A
14020000 1986 01 29   228.00 A
14020000 1986 01 30   786.00 A
14020000 1986 01 31   812.00 A
14020000 1986 02 01   702.00 A
14020000 1986 02 02   618.00 A
14020000 1986 02 03   582.00 A
14020000 1986 02 04   489.00 A
14020000 1986 02 05   454.00 A
14020000 1986 02 06   387.00 A
14020000 1986 02 07   323.00 A
14020000 1986 02 08   271.00 A
14020000 1986 02 09   234.00 A
14020000 1986 02 10   210.00 A
14020000 1986 02 11   189.00 A
14020000 1986 02 12   177.00 A
14020000 1986 02 13   163.00 A
14020000 1986 02 14   154.00 A
14020000 1986 02 15   178.00 A
14020000 1986 02 16   299.00 A
14020000 1986 02 17   635.00 A
14020000 1986 02 18   723.00 A
14020000 1986 02 19   567.00 A
14020000 1986 02 20   418.00 A
14020000 1986 02 21   386.00 A
14020000 1986 02 22  1160.00 A
14020000 1986 02 23  3490.00 A
14020000 1986 02 24  2630.00 A
14020000 1986 02 25  1700.00 A
14020000 1986 02 26  1350.00 A
14020000 1986 02 27  1100.00 A
14020000 1986 02 28   800.00 A
14020000 1986 03 01   670.00 A
14020000 1986 03 02   560.00 A
14020000 1986 03 03   480.00 A
14020000 1986 03 04   470.00 A
14020000 1986 03 05   460.00 A
14020000 1986 03 06   460.00 A
14020000 1986 03 07   800.00 A
14020000 1986 03 08  1100.00 A
14020000 1986 03 09  1000.00 A
14020000 1986 03 10   950.00 A
14020000 1986 03 11   680.00 A
14020000 1986 03 12   540.00 A
14020000 1986 03 13   510.00 A
14020000 1986 03 14   500.00 A
14020000 1986 03 15   450.00 A
14020000 1986 03 16   420.00 A
14020000 1986 03 17   380.00 A
14020000 1986 03 18   350.00 A
14020000 1986 03 19   342.00 A
14020000 1986 03 20   344.00 A
14020000 1986 03 21   380.00 A
14020000 1986 03 22   367.00 A
14020000 1986 03 23   350.00 A
14020000 1986 03 24   437.00 A
14020000 1986 03 25   419.00 A
14020000 1986 03 26   404.00 A
14020000 1986 03 27   459.00 A
14020000 1986 03 28   532.00 A
14020000 1986 03 29   563.00 A
14020000 1986 03 30   598.00 A
14020000 1986 03 31   554.00 A
14020000 1986 04 01   484.00 A
14020000 1986 04 02   408.00 A
14020000 1986 04 03   356.00 A
14020000 1986 04 04   333.00 A
14020000 1986 04 05   320.00 A
14020000 1986 04 06   316.00 A
14020000 1986 04 07   318.00 A
14020000 1986 04 08   331.00 A
14020000 1986 04 09   343.00 A
14020000 1986 04 10   327.00 A
14020000 1986 04 11   297.00 A
14020000 1986 04 12   283.00 A
14020000 1986 04 13   271.00 A
14020000 1986 04 14   249.00 A
14020000 1986 04 15   262.00 A
14020000 1986 04 16   303.00 A
14020000 1986 04 17   303.00 A
14020000 1986 04 18   290.00 A
14020000 1986 04 19   278.00 A
14020000 1986 04 20   282.00 A
14020000 1986 04 21   321.00 A
14020000 1986 04 22   374.00 A
14020000 1986 04 23   324.00 A
14020000 1986 04 24   283.00 A
14020000 1986 04 25   266.00 A
14020000 1986 04 26   235.00 A
14020000 1986 04 27   253.00 A
14020000 1986 04 28   277.00 A
14020000 1986 04 29   264.00 A
14020000 1986 04 30   249.00 A
14020000 1986 05 01   243.00 A
14020000 1986 05 02   247.00 A
14020000 1986 05 03   254.00 A
14020000 1986 05 04   248.00 A
14020000 1986 05 05   233.00 A
14020000 1986 05 06   240.00 A
14020000 1986 05 07   227.00 A
14020000 1986 05 08   221.00 A
14020000 1986 05 09   220.00 A
14020000 1986 05 10   223.00 A
14020000 1986 05 11   210.00 A
14020000 1986 05 12   197.00 A
14020000 1986 05 13   201.00 A
14020000 1986 05 14   194.00 A
14020000 1986 05 15   186.00 A
14020000 1986 05 16   178.00 A
14020000 1986 05 17   181.00 A
14020000 1986 05 18   194.00 A
14020000 1986 05 19   206.00 A
14020000 1986 05 20   219.00 A
14020000 1986 05 21   280.00 A
14020000 1986 05 22   256.00 A
14020000 1986 05 23   249.00 A
14020000 1986 05 24   236.00 A
14020000 1986 05 25   233.00 A
14020000 1986 05 26   235.00 A
14020000 1986 05 27   228.00 A
14020000 1986 05 28   214.00 A
14020000 1986 05 29   197.00 A
14020000 1986 05 30   179.00 A
14020000 1986 05 31   163.00 A
14020000 1986 06 01   148.00 A
14020000 1986 06 02   135.00 A
14020000 1986 06 03   124.00 A
14020000 1986 06 04   115.00 A
14020000 1986 06 05   109.00 A
14020000 1986 06 06   101.00 A
14020000 1986 06 07    97.00 A
14020000 1986 06 08    91.00 A
14020000 1986 06 09    86.00 A
14020000 1986 06 10    82.00 A
14020000 1986 06 11    78.00 A
14020000 1986 06 12    75.00 A
14020000 1986 06 13    72.00 A
14020000 1986 06 14    71.00 A
14020000 1986 06 15    73.00 A
14020000 1986 06 16    68.00 A
14020000 1986 06 17    65.00 A
14020000 1986 06 18    64.00 A
14020000 1986 06 19    65.00 A
14020000 1986 06 20    63.00 A
14020000 1986 06 21    61.00 A
14020000 1986 06 22    59.00 A
14020000 1986 06 23    58.00 A
14020000 1986 06 24    57.00 A
14020000 1986 06 25    55.00 A
14020000 1986 06 26    55.00 A
14020000 1986 06 27    54.00 A
14020000 1986 06 28    53.00 A
14020000 1986 06 29    54.00 A
14020000 1986 06 30    53.00 A
14020000 1986 07 01    51.00 A
14020000 1986 07 02    51.00 A
14020000 1986 07 03    52.00 A
14020000 1986 07 04    64.00 A
14020000 1986 07 05    76.00 A
14020000 1986 07 06    58.00 A
14020000 1986 07 07    55.00 A
14020000 1986 07 08    53.00 A
14020000 1986 07 09    53.00 A
14020000 1986 07 10    55.00 A
14020000 1986 07 11    58.00 A
14020000 1986 07 12    54.00 A
14020000 1986 07 13    52.00 A
14020000 1986 07 14    51.00 A
14020000 1986 07 15    49.00 A
14020000 1986 07 16    50.00 A
14020000 1986 07 17    56.00 A
14020000 1986 07 18    52.00 A
14020000 1986 07 19    49.00 A
14020000 1986 07 20    48.00 A
14020000 1986 07 21    47.00 A
14020000 1986 07 22    47.00 A
14020000 1986 07 23    47.00 A
14020000 1986 07 24    46.00 A
14020000 1986 07 25    46.00 A
14020000 1986 07 26    45.00 A
14020000 1986 07 27    45.00 A
14020000 1986 07 28    44.00 A
14020000 1986 07 29    44.00 A
14020000 1986 07 30    44.00 A
14020000 1986 07 31    44.00 A
14020000 1986 08 01    44.00 A
14020000 1986 08 02    43.00 A
14020000 1986 08 03    43.00 A
14020000 1986 08 04    43.00 A
14020000 1986 08 05    43.00 A
14020000 1986 08 06    43.00 A
14020000 1986 08 07    43.00 A
14020000 1986 08 08    42.00 A
14020000 1986 08 09    42.00 A
14020000 1986 08 10    42.00 A
14020000 1986 08 11    42.00 A
14020000 1986 08 12    42.00 A
14020000 1986 08 13    42.00 A
14020000 1986 08 14    42.00 A
14020000 1986 08 15    42.00 A
14020000 1986 08 16    42.00 A
14020000 1986 08 17    42.00 A
14020000 1986 08 18    42.00 A
14020000 1986 08 19    41.00 A
14020000 1986 08 20    41.00 A
14020000 1986 08 21    41.00 A
14020000 1986 08 22    42.00 A
14020000 1986 08 23    43.00 A
14020000 1986 08 24    42.00 A
14020000 1986 08 25    42.00 A
14020000 1986 08 26    42.00 A
14020000 1986 08 27    43.00 A
14020000 1986 08 28    41.00 A
14020000 1986 08 29    41.00 A
14020000 1986 08 30    42.00 A
14020000 1986 08 31    42.00 A
14020000 1986 09 01    42.00 A
14020000 1986 09 02    42.00 A
14020000 1986 09 03    41.00 A
14020000 1986 09 04    41.00 A
14020000 1986 09 05    41.00 A
14020000 1986 09 06    41.00 A
14020000 1986 09 07    42.00 A
14020000 1986 09 08    42.00 A
14020000 1986 09 09    42.00 A
14020000 1986 09 10    41.00 A
14020000 1986 09 11    41.00 A
14020000 1986 09 12    42.00 A
14020000 1986 09 13    42.00 A
14020000 1986 09 14    43.00 A
14020000 1986 09 15    43.00 A
14020000 1986 09 16    44.00 A
14020000 1986 09 17    43.00 A
14020000 1986 09 18    46.00 A
14020000 1986 09 19    44.00 A
14020000 1986 09 20    45.00 A
14020000 1986 09 21    45.00 A
14020000 1986 09 22    44.00 A
14020000 1986 09 23    45.00 A
14020000 1986 09 24    64.00 A
14020000 1986 09 25    55.00 A
14020000 1986 09 26    53.00 A
14020000 1986 09 27    51.00 A
14020000 1986 09 28    63.00 A
14020000 1986 09 29    68.00 A
14020000 1986 09 30    73.00 A
14020000 1986 10 01    60.00 A
14020000 1986 10 02    54.00 A
14020000 1986 10 03    51.00 A
14020000 1986 10 04    49.00 A
14020000 1986 10 05    48.00 A
14020000 1986 10 06    47.00 A
14020000 1986 10 07    47.00 A
14020000 1986 10 08    46.00 A
14020000 1986 10 09    45.00 A
14020000 1986 10 10    45.00 A
14020000 1986 10 11    45.00 A
14020000 1986 10 12    45.00 A
14020000 1986 10 13    45.00 A
14020000 1986 10 14    44.00 A
14020000 1986 10 15    44.00 A
14020000 1986 10 16    44.00 A
14020000 1986 10 17    44.00 A
14020000 1986 10 18    44.00 A
14020000 1986 10 19    43.00 A
14020000 1986 10 20    43.00 A
14020000 1986 10 21    43.00 A
14020000 1986 10 22    43.00 A
14020000 1986 10 23    42.00 A
14020000 1986 10 24    42.00 A
14020000 1986 10 25    42.00 A
14020000 1986 10 26    42.00 A
14020000 1986 10 27    47.00 A
14020000 1986 10 28    44.00 A
14020000 1986 10 29    45.00 A
14020000 1986 10 30    55.00 A
14020000 1986 10 31    50.00 A
14020000 1986 11 01    48.00 A
14020000 1986 11 02    45.00 A
14020000 1986 11 03    44.00 A
14020000 1986 11 04    44.00 A
14020000 1986 11 05    53.00 A
14020000 1986 11 06    94.00 A
14020000 1986 11 07    95.00 A
14020000 1986 11 08    90.00 A
14020000 1986 11 09    87.00 A
14020000 1986 11 10    75.00 A
14020000 1986 11 11    72.00 A
14020000 1986 11 12    88.00 A
14020000 1986 11 13    98.00 A
14020000 1986 11 14   129.00 A
14020000 1986 11 15   147.00 A
14020000 1986 11 16   150.00 A
14020000 1986 11 17   371.00 A
14020000 1986 11 18   327.00 A
14020000 1986 11 19   405.00 A
14020000 1986 11 20   333.00 A
14020000 1986 11 21   468.00 A
14020000 1986 11 22   473.00 A
14020000 1986 11 23   469.00 A
14020000 1986 11 24   482.00 A
14020000 1986 11 25   422.00 A
14020000 1986 11 26   315.00 A
14020000 1986 11 27   298.00 A
14020000 1986 11 28   454.00 A
14020000 1986 11 29   504.00 A
14020000 1986 11 30   375.00 A
14020000 1986 12 01   282.00 A
14020000 1986 12 02   229.00 A
14020000 1986 12 03   196.00 A
14020000 1986 12 04   175.00 A
14020000 1986 12 05   172.00 A
14020000 1986 12 06   162.00 A
14020000 1986 12 07   156.00 A
14020000 1986 12 08   153.00 A
14020000 1986 12 09   145.00 A
14020000 1986 12 10   136.00 A
14020000 1986 12 11   129.00 A
14020000 1986 12 12   120.00 A
14020000 1986 12 13   115.00 A
14020000 1986 12 14   110.00 A
14020000 1986 12 15   103.00 A
14020000 1986 12 16    99.00 A
14020000 1986 12 17    93.00 A
14020000 1986 12 18    90.00 A
14020000 1986 12 19    89.00 A
14020000 1986 12 20    85.00 A
14020000 1986 12 21    81.00 A
14020000 1986 12 22    78.00 A
14020000 1986 12 23    78.00 A
14020000 1986 12 24    78.00 A
14020000 1986 12 25    77.00 A
14020000 1986 12 26    79.00 A
14020000 1986 12 27    78.00 A
14020000 1986 12 28    76.00 A
14020000 1986 12 29    75.00 A
14020000 1986 12 30    74.00 A
14020000 1986 12 31    72.00 A
14020000 1987 01 01    77.00 A
14020000 1987 01 02    78.00 A
14020000 1987 01 03    86.00 A
14020000 1987 01 04    96.00 A
14020000 1987 01 05    91.00 A
14020000 1987 01 06    87.00 A
14020000 1987 01 07    81.00 A
14020000 1987 01 08    74.00 A
14020000 1987 01 09    71.00 A
14020000 1987 01 10    70.00 A
14020000 1987 01 11    68.00 A
14020000 1987 01 12    66.00 A
14020000 1987 01 13    64.00 A
14020000 1987 01 14    68.00 A
14020000 1987 01 15    64.00 A
14020000 1987 01 16    62.00 A:e
14020000 1987 01 17    60.00 A:e
14020000 1987 01 18    58.00 A:e
14020000 1987 01 19    58.00 A
14020000 1987 01 20    60.00 A:e
14020000 1987 01 21    54.00 A:e
14020000 1987 01 22    52.00 A:e
14020000 1987 01 23    56.00 A:e
14020000 1987 01 24    57.00 A
14020000 1987 01 25    61.00 A
14020000 1987 01 26   100.00 A
14020000 1987 01 27   236.00 A
14020000 1987 01 28   344.00 A
14020000 1987 01 29   264.00 A
14020000 1987 01 30   225.00 A
14020000 1987 01 31   260.00 A
14020000 1987 02 01   541.00 A
14020000 1987 02 02   541.00 A
14020000 1987 02 03   405.00 A
14020000 1987 02 04   323.00 A
14020000 1987 02 05   264.00 A
14020000 1987 02 06   245.00 A
14020000 1987 02 07   256.00 A
14020000 1987 02 08   266.00 A
14020000 1987 02 09   263.00 A
14020000 1987 02 10   248.00 A
14020000 1987 02 11   266.00 A
14020000 1987 02 12   264.00 A
14020000 1987 02 13   337.00 A
14020000 1987 02 14   530.00 A
14020000 1987 02 15   502.00 A
14020000 1987 02 16   419.00 A
14020000 1987 02 17   387.00 A
14020000 1987 02 18   362.00 A
14020000 1987 02 19   308.00 A
14020000 1987 02 20   257.00 A
14020000 1987 02 21   227.00 A
14020000 1987 02 22   212.00 A
14020000 1987 02 23   197.00 A
14020000 1987 02 24   181.00 A
14020000 1987 02 25   167.00 A
14020000 1987 02 26   154.00 A
14020000 1987 02 27   147.00 A
14020000 1987 02 28   142.00 A
14020000 1987 03 01   140.00 A
14020000 1987 03 02   150.00 A
14020000 1987 03 03   221.00 A
14020000 1987 03 04   500.00 A
14020000 1987 03 05   776.00 A
14020000 1987 03 06   876.00 A
14020000 1987 03 07   643.00 A
14020000 1987 03 08   507.00 A
14020000 1987 03 09   459.00 A
14020000 1987 03 10   425.00 A
14020000 1987 03 11   397.00 A
14020000 1987 03 12   455.00 A
14020000 1987 03 13   704.00 A
14020000 1987 03 14   661.00 A
14020000 1987 03 15   576.00 A
14020000 1987 03 16   512.00 A
14020000 1987 03 17   493.00 A
14020000 1987 03 18   554.00 A
14020000 1987 03 19   536.00 A
14020000 1987 03 20   485.00 A
14020000 1987 03 21   442.00 A
14020000 1987 03 22   389.00 A
14020000 1987 03 23   339.00 A
14020000 1987 03 24   294.00 A
14020000 1987 03 25   262.00 A
14020000 1987 03 26   247.00 A
14020000 1987 03 27   227.00 A
14020000 1987 03 28   210.00 A
14020000 1987 03 29   194.00 A
14020000 1987 03 30   185.00 A
14020000 1987 03 31   182.00 A
14020000 1987 04 01   197.00 A
14020000 1987 04 02   245.00 A
14020000 1987 04 03   315.00 A
14020000 1987 04 04   376.00 A
14020000 1987 04 05   386.00 A
14020000 1987 04 06   393.00 A
14020000 1987 04 07   412.00 A
14020000 1987 04 08   432.00 A
14020000 1987 04 09   368.00 A
14020000 1987 04 10   377.00 A
14020000 1987 04 11   456.00 A
14020000 1987 04 12   370.00 A
14020000 1987 04 13   321.00 A
14020000 1987 04 14   319.00 A
14020000 1987 04 15   356.00 A
14020000 1987 04 16   387.00 A
14020000 1987 04 17   425.00 A
14020000 1987 04 18   393.00 A
14020000 1987 04 19   321.00 A
14020000 1987 04 20   276.00 A
14020000 1987 04 21   268.00 A
14020000 1987 04 22   297.00 A
14020000 1987 04 23   335.00 A
14020000 1987 04 24   347.00 A
14020000 1987 04 25   339.00 A
14020000 1987 04 26   320.00 A
14020000 1987 04 27   342.00 A
14020000 1987 04 28   372.00 A
14020000 1987 04 29   422.00 A
14020000 1987 04 30   532.00 A
14020000 1987 05 01   542.00 A
14020000 1987 05 02   454.00 A
14020000 1987 05 03   386.00 A
14020000 1987 05 04   337.00 A
14020000 1987 05 05   302.00 A
14020000 1987 05 06   273.00 A
14020000 1987 05 07   249.00 A
14020000 1987 05 08   225.00 A
14020000 1987 05 09   202.00 A
14020000 1987 05 10   180.00 A
14020000 1987 05 11   162.00 A
14020000 1987 05 12   155.00 A
14020000 1987 05 13   144.00 A
14020000 1987 05 14   131.00 A
14020000 1987 05 15   125.00 A
14020000 1987 05 16   116.00 A
14020000 1987 05 17   108.00 A
14020000 1987 05 18   102.00 A
14020000 1987 05 19    97.00 A
14020000 1987 05 20    94.00 A
14020000 1987 05 21    91.00 A
14020000 1987 05 22    87.00 A
14020000 1987 05 23    84.00 A
14020000 1987 05 24    86.00 A
14020000 1987 05 25    86.00 A
14020000 1987 05 26    84.00 A
14020000 1987 05 27    94.00 A
14020000 1987 05 28    84.00 A
14020000 1987 05 29    79.00 A
14020000 1987 05 30    84.00 A
14020000 1987 05 31   108.00 A
14020000 1987 06 01   102.00 A
14020000 1987 06 02    88.00 A
14020000 1987 06 03    81.00 A
14020000 1987 06 04    77.00 A
14020000 1987 06 05    74.00 A
14020000 1987 06 06    71.00 A
14020000 1987 06 07    70.00 A
14020000 1987 06 08    77.00 A
14020000 1987 06 09    72.00 A
14020000 1987 06 10    67.00 A
14020000 1987 06 11    65.00 A
14020000 1987 06 12    63.00 A
14020000 1987 06 13    61.00 A
14020000 1987 06 14    60.00 A
14020000 1987 06 15    67.00 A
14020000 1987 06 16    71.00 A
14020000 1987 06 17    66.00 A
14020000 1987 06 18    63.00 A
14020000 1987 06 19    63.00 A
14020000 1987 06 20    60.00 A
14020000 1987 06 21    61.00 A
14020000 1987 06 22    59.00 A
14020000 1987 06 23    57.00 A
14020000 1987 06 24    55.00 A
14020000 1987 06 25    54.00 A
14020000 1987 06 26    53.00 A
14020000 1987 06 27    52.00 A
14020000 1987 06 28    52.00 A
14020000 1987 06 29    51.00 A
14020000 1987 06 30    51.00 A
14020000 1987 07 01    50.00 A
14020000 1987 07 02    52.00 A
14020000 1987 07 03    52.00 A
14020000 1987 07 04    50.00 A
14020000 1987 07 05    50.00 A
14020000 1987 07 06    49.00 A
14020000 1987 07 07    48.00 A
14020000 1987 07 08    48.00 A
14020000 1987 07 09    48.00 A
14020000 1987 07 10    54.00 A
14020000 1987 07 11    54.00 A
14020000 1987 07 12    50.00 A
14020000 1987 07 13    48.00 A
14020000 1987 07 14    47.00 A
14020000 1987 07 15    46.00 A
14020000 1987 07 16    46.00 A
14020000 1987 07 17    49.00 A
14020000 1987 07 18    51.00 A
14020000 1987 07 19    51.00 A
14020000 1987 07 20    48.00 A
14020000 1987 07 21    47.00 A
14020000 1987 07 22    53.00 A
14020000 1987 07 23    52.00 A
14020000 1987 07 24    48.00 A
14020000 1987 07 25    52.00 A
14020000 1987 07 26    50.00 A
14020000 1987 07 27    47.00 A
14020000 1987 07 28    46.00 A
14020000 1987 07 29    45.00 A
14020000 1987 07 30    45.00 A
14020000 1987 07 31    44.00 A
14020000 1987 08 01    43.00 A
14020000 1987 08 02    43.00 A
14020000 1987 08 03    43.00 A
14020000 1987 08 04    42.00 A
14020000 1987 08 05    42.00 A
14020000 1987 08 06    42.00 A
14020000 1987 08 07    42.00 A
14020000 1987 08 08    42.00 A
14020000 1987 08 09    41.00 A
14020000 1987 08 10    41.00 A
14020000 1987 08 11    42.00 A
14020000 1987 08 12    42.00 A
14020000 1987 08 13    43.00 A
14020000 1987 08 14    44.00 A
14020000 1987 08 15    44.00 A
14020000 1987 08 16    43.00 A
14020000 1987 08 17    42.00 A
14020000 1987 08 18    42.00 A
14020000 1987 08 19    41.00 A
14020000 1987 08 20    41.00 A
14020000 1987 08 21    41.00 A
14020000 1987 08 22    41.00 A
14020000 1987 08 23    41.00 A
14020000 1987 08 24    41.00 A
14020000 1987 08 25    41.00 A
14020000 1987 08 26    41.00 A
14020000 1987 08 27    40.00 A
14020000 1987 08 28    40.00 A
14020000 1987 08 29    40.00 A
14020000 1987 08 30    40.00 A
14020000 1987 08 31    40.00 A
14020000 1987 09 01    40.00 A
14020000 1987 09 02    40.00 A
14020000 1987 09 03    40.00 A
14020000 1987 09 04    41.00 A
14020000 1987 09 05    40.00 A
14020000 1987 09 06    40.00 A
14020000 1987 09 07    40.00 A
14020000 1987 09 08    40.00 A
14020000 1987 09 09    40.00 A
14020000 1987 09 10    40.00 A
14020000 1987 09 11    40.00 A
14020000 1987 09 12    40.00 A
14020000 1987 09 13    40.00 A
14020000 1987 09 14    40.00 A
14020000 1987 09 15    40.00 A
14020000 1987 09 16    40.00 A
14020000 1987 09 17    40.00 A
14020000 1987 09 18    40.00 A
14020000 1987 09 19    40.00 A
14020000 1987 09 20    40.00 A
14020000 1987 09 21    40.00 A
14020000 1987 09 22    40.00 A
14020000 1987 09 23    40.00 A
14020000 1987 09 24    40.00 A
14020000 1987 09 25    40.00 A
14020000 1987 09 26    42.00 A
14020000 1987 09 27    42.00 A
14020000 1987 09 28    42.00 A
14020000 1987 09 29    41.00 A
14020000 1987 09 30    41.00 A
14020000 1987 10 01    41.00 A
14020000 1987 10 02    41.00 A
14020000 1987 10 03    41.00 A
14020000 1987 10 04    41.00 A
14020000 1987 10 05    41.00 A
14020000 1987 10 06    41.00 A
14020000 1987 10 07    41.00 A
14020000 1987 10 08    41.00 A
14020000 1987 10 09    42.00 A
14020000 1987 10 10    42.00 A
14020000 1987 10 11    42.00 A
14020000 1987 10 12    42.00 A
14020000 1987 10 13    42.00 A
14020000 1987 10 14    42.00 A
14020000 1987 10 15    42.00 A
14020000 1987 10 16    42.00 A
14020000 1987 10 17    42.00 A
14020000 1987 10 18    42.00 A
14020000 1987 10 19    42.00 A
14020000 1987 10 20    42.00 A
14020000 1987 10 21    42.00 A
14020000 1987 10 22    42.00 A
14020000 1987 10 23    42.00 A
14020000 1987 10 24    42.00 A
14020000 1987 10 25    42.00 A
14020000 1987 10 26    42.00 A
14020000 1987 10 27    42.00 A
14020000 1987 10 28    42.00 A
14020000 1987 10 29    42.00 A
14020000 1987 10 30    43.00 A
14020000 1987 10 31    43.00 A
14020000 1987 11 01    45.00 A
14020000 1987 11 02    46.00 A
14020000 1987 11 03    44.00 A
14020000 1987 11 04    44.00 A
14020000 1987 11 05    44.00 A
14020000 1987 11 06    44.00 A
14020000 1987 11 07    44.00 A
14020000 1987 11 08    44.00 A
14020000 1987 11 09    44.00 A
14020000 1987 11 10    44.00 A
14020000 1987 11 11    44.00 A
14020000 1987 11 12    47.00 A
14020000 1987 11 13    53.00 A
14020000 1987 11 14    53.00 A
14020000 1987 11 15    48.00 A
14020000 1987 11 16    50.00 A
14020000 1987 11 17    47.00 A
14020000 1987 11 18    45.00 A
14020000 1987 11 19    45.00 A
14020000 1987 11 20    44.00 A
14020000 1987 11 21    44.00 A
14020000 1987 11 22    45.00 A
14020000 1987 11 23    50.00 A
14020000 1987 11 24    49.00 A
14020000 1987 11 25    49.00 A
14020000 1987 11 26    46.00 A
14020000 1987 11 27    45.00 A
14020000 1987 11 28    45.00 A
14020000 1987 11 29    45.00 A
14020000 1987 11 30    45.00 A
14020000 1987 12 01    51.00 A
14020000 1987 12 02    65.00 A
14020000 1987 12 03    60.00 A
14020000 1987 12 04    55.00 A
14020000 1987 12 05    53.00 A
14020000 1987 12 06    56.00 A
14020000 1987 12 07    54.00 A
14020000 1987 12 08    52.00 A
14020000 1987 12 09    60.00 A
14020000 1987 12 10   144.00 A
14020000 1987 12 11   110.00 A
14020000 1987 12 12    87.00 A
14020000 1987 12 13    75.00 A
14020000 1987 12 14    68.00 A
14020000 1987 12 15    64.00 A
14020000 1987 12 16    61.00 A
14020000 1987 12 17    59.00 A
14020000 1987 12 18    57.00 A
14020000 1987 12 19    55.00 A
14020000 1987 12 20    54.00 A
14020000 1987 12 21    54.00 A
14020000 1987 12 22    54.00 A
14020000 1987 12 23    53.00 A
14020000 1987 12 24    52.00 A
14020000 1987 12 25    50.00 A:e
14020000 1987 12 26    49.00 A
14020000 1987 12 27    52.00 A
14020000 1987 12 28    51.00 A
14020000 1987 12 29    50.00 A
14020000 1987 12 30    49.00 A
14020000 1987 12 31    49.00 A
14020000 1988 01 01    49.00 A
14020000 1988 01 02    48.00 A:e
14020000 1988 01 03    48.00 A:e
14020000 1988 01 04    48.00 A:e
14020000 1988 01 05    48.00 A
14020000 1988 01 06    48.00 A
14020000 1988 01 07    48.00 A
14020000 1988 01 08    49.00 A
14020000 1988 01 09    54.00 A
14020000 1988 01 10   112.00 A
14020000 1988 01 11   127.00 A
14020000 1988 01 12   103.00 A
14020000 1988 01 13    94.00 A
14020000 1988 01 14   292.00 A
14020000 1988 01 15   606.00 A
14020000 1988 01 16   310.00 A
14020000 1988 01 17   205.00 A
14020000 1988 01 18   159.00 A
14020000 1988 01 19   130.00 A
14020000 1988 01 20   115.00 A
14020000 1988 01 21   104.00 A
14020000 1988 01 22    96.00 A
14020000 1988 01 23    94.00 A
14020000 1988 01 24    91.00 A
14020000 1988 01 25    88.00 A
14020000 1988 01 26    86.00 A
14020000 1988 01 27    86.00 A
14020000 1988 01 28   101.00 A
14020000 1988 01 29   160.00 A
14020000 1988 01 30   259.00 A
14020000 1988 01 31   214.00 A
14020000 1988 02 01   166.00 A
14020000 1988 02 02   142.00 A
14020000 1988 02 03   122.00 A
14020000 1988 02 04   108.00 A
14020000 1988 02 05    99.00 A
14020000 1988 02 06    94.00 A
14020000 1988 02 07    93.00 A
14020000 1988 02 08   105.00 A
14020000 1988 02 09   467.00 A
14020000 1988 02 10   712.00 A
14020000 1988 02 11   478.00 A
14020000 1988 02 12   387.00 A
14020000 1988 02 13   343.00 A
14020000 1988 02 14   281.00 A
14020000 1988 02 15   292.00 A
14020000 1988 02 16   287.00 A
14020000 1988 02 17   244.00 A
14020000 1988 02 18   206.00 A
14020000 1988 02 19   177.00 A
14020000 1988 02 20   162.00 A
14020000 1988 02 21   164.00 A
14020000 1988 02 22   188.00 A
14020000 1988 02 23   185.00 A
14020000 1988 02 24   170.00 A
14020000 1988 02 25   160.00 A
14020000 1988 02 26   160.00 A
14020000 1988 02 27   175.00 A
14020000 1988 02 28   202.00 A
14020000 1988 02 29   241.00 A
14020000 1988 03 01   277.00 A
14020000 1988 03 02   252.00 A
14020000 1988 03 03   299.00 A
14020000 1988 03 04   287.00 A
14020000 1988 03 05   321.00 A
14020000 1988 03 06   379.00 A
14020000 1988 03 07   356.00 A
14020000 1988 03 08   315.00 A
14020000 1988 03 09   355.00 A
14020000 1988 03 10   348.00 A
14020000 1988 03 11   318.00 A
14020000 1988 03 12   282.00 A
14020000 1988 03 13   250.00 A
14020000 1988 03 14   230.00 A
14020000 1988 03 15   209.00 A
14020000 1988 03 16   188.00 A
14020000 1988 03 17   170.00 A
14020000 1988 03 18   158.00 A
14020000 1988 03 19   157.00 A
14020000 1988 03 20   168.00 A
14020000 1988 03 21   191.00 A
14020000 1988 03 22   199.00 A
14020000 1988 03 23   238.00 A
14020000 1988 03 24   227.00 A
14020000 1988 03 25   265.00 A
14020000 1988 03 26   387.00 A
14020000 1988 03 27   621.00 A
14020000 1988 03 28   519.00 A
14020000 1988 03 29   451.00 A
14020000 1988 03 30   394.00 A
14020000 1988 03 31   393.00 A
14020000 1988 04 01   433.00 A
14020000 1988 04 02   496.00 A
14020000 1988 04 03   840.00 A
14020000 1988 04 04   809.00 A
14020000 1988 04 05   634.00 A
14020000 1988 04 06   546.00 A
14020000 1988 04 07   549.00 A
14020000 1988 04 08   463.00 A
14020000 1988 04 09   390.00 A
14020000 1988 04 10   360.00 A
14020000 1988 04 11   399.00 A
14020000 1988 04 12   501.00 A
14020000 1988 04 13   654.00 A
14020000 1988 04 14   708.00 A
14020000 1988 04 15   689.00 A
14020000 1988 04 16   666.00 A
14020000 1988 04 17   624.00 A
14020000 1988 04 18   554.00 A
14020000 1988 04 19   500.00 A
14020000 1988 04 20   482.00 A
14020000 1988 04 21   717.00 A
14020000 1988 04 22   937.00 A
14020000 1988 04 23   748.00 A
14020000 1988 04 24   603.00 A
14020000 1988 04 25   489.00 A
14020000 1988 04 26   415.00 A
14020000 1988 04 27   379.00 A
14020000 1988 04 28   375.00 A
14020000 1988 04 29   432.00 A
14020000 1988 04 30   444.00 A
14020000 1988 05 01   414.00 A
14020000 1988 05 02   377.00 A
14020000 1988 05 03   361.00 A
14020000 1988 05 04   338.00 A
14020000 1988 05 05   318.00 A
14020000 1988 05 06   302.00 A
14020000 1988 05 07   277.00 A
14020000 1988 05 08   262.00 A
14020000 1988 05 09   261.00 A
14020000 1988 05 10   251.00 A
14020000 1988 05 11   261.00 A
14020000 1988 05 12   284.00 A
14020000 1988 05 13   292.00 A
14020000 1988 05 14   275.00 A
14020000 1988 05 15   243.00 A
14020000 1988 05 16   235.00 A
14020000 1988 05 17   213.00 A
14020000 1988 05 18   200.00 A
14020000 1988 05 19   184.00 A
14020000 1988 05 20   173.00 A
14020000 1988 05 21   165.00 A
14020000 1988 05 22   161.00 A
14020000 1988 05 23   152.00 A
14020000 1988 05 24   144.00 A
14020000 1988 05 25   135.00 A
14020000 1988 05 26   126.00 A
14020000 1988 05 27   120.00 A
14020000 1988 05 28   150.00 A
14020000 1988 05 29   169.00 A
14020000 1988 05 30   145.00 A
14020000 1988 05 31   135.00 A
14020000 1988 06 01   154.00 A
14020000 1988 06 02   156.00 A
14020000 1988 06 03   149.00 A
14020000 1988 06 04   147.00 A
14020000 1988 06 05   181.00 A
14020000 1988 06 06   183.00 A
14020000 1988 06 07   188.00 A
14020000 1988 06 08   194.00 A
14020000 1988 06 09   192.00 A
14020000 1988 06 10   181.00 A
14020000 1988 06 11   166.00 A
14020000 1988 06 12   152.00 A
14020000 1988 06 13   141.00 A
14020000 1988 06 14   130.00 A
14020000 1988 06 15   120.00 A
14020000 1988 06 16   112.00 A
14020000 1988 06 17   108.00 A
14020000 1988 06 18   100.00 A
14020000 1988 06 19    94.00 A
14020000 1988 06 20    89.00 A
14020000 1988 06 21    85.00 A
14020000 1988 06 22    81.00 A
14020000 1988 06 23    78.00 A
14020000 1988 06 24    74.00 A
14020000 1988 06 25    74.00 A
14020000 1988 06 26    79.00 A
14020000 1988 06 27    80.00 A
14020000 1988 06 28    72.00 A
14020000 1988 06 29    71.00 A
14020000 1988 06 30    69.00 A
14020000 1988 07 01    66.00 A
14020000 1988 07 02    64.00 A
14020000 1988 07 03    63.00 A
14020000 1988 07 04    63.00 A
14020000 1988 07 05    62.00 A
14020000 1988 07 06    61.00 A
14020000 1988 07 07    58.00 A
14020000 1988 07 08    56.00 A
14020000 1988 07 09    55.00 A
14020000 1988 07 10    54.00 A
14020000 1988 07 11    54.00 A
14020000 1988 07 12    54.00 A
14020000 1988 07 13    54.00 A
14020000 1988 07 14    53.00 A
14020000 1988 07 15    53.00 A
14020000 1988 07 16    51.00 A
14020000 1988 07 17    50.00 A
14020000 1988 07 18    49.00 A
14020000 1988 07 19    48.00 A
14020000 1988 07 20    48.00 A
14020000 1988 07 21    47.00 A
14020000 1988 07 22    46.00 A
14020000 1988 07 23    46.00 A
14020000 1988 07 24    45.00 A
14020000 1988 07 25    45.00 A
14020000 1988 07 26    44.00 A
14020000 1988 07 27    44.00 A
14020000 1988 07 28    43.00 A
14020000 1988 07 29    43.00 A
14020000 1988 07 30    43.00 A
14020000 1988 07 31    43.00 A
14020000 1988 08 01    42.00 A
14020000 1988 08 02    43.00 A
14020000 1988 08 03    42.00 A
14020000 1988 08 04    42.00 A
14020000 1988 08 05    42.00 A
14020000 1988 08 06    42.00 A
14020000 1988 08 07    42.00 A
14020000 1988 08 08    42.00 A
14020000 1988 08 09    41.00 A
14020000 1988 08 10    41.00 A
14020000 1988 08 11    41.00 A
14020000 1988 08 12    41.00 A
14020000 1988 08 13    42.00 A
14020000 1988 08 14    42.00 A
14020000 1988 08 15    41.00 A
14020000 1988 08 16    41.00 A
14020000 1988 08 17    41.00 A
14020000 1988 08 18    41.00 A
14020000 1988 08 19    41.00 A
14020000 1988 08 20    39.00 A
14020000 1988 08 21    40.00 A
14020000 1988 08 22    40.00 A
14020000 1988 08 23    40.00 A
14020000 1988 08 24    39.00 A
14020000 1988 08 25    39.00 A
14020000 1988 08 26    40.00 A:e
14020000 1988 08 27    40.00 A:e
14020000 1988 08 28    40.00 A:e
14020000 1988 08 29    39.00 A:e
14020000 1988 08 30    39.00 A:e
14020000 1988 08 31    39.00 A
14020000 1988 09 01    39.00 A
14020000 1988 09 02    39.00 A
14020000 1988 09 03    39.00 A
14020000 1988 09 04    39.00 A
14020000 1988 09 05    39.00 A
14020000 1988 09 06    39.00 A
14020000 1988 09 07    39.00 A
14020000 1988 09 08    39.00 A
14020000 1988 09 09    39.00 A
14020000 1988 09 10    39.00 A
14020000 1988 09 11    40.00 A
14020000 1988 09 12    40.00 A
14020000 1988 09 13    39.00 A
14020000 1988 09 14    39.00 A
14020000 1988 09 15    39.00 A
14020000 1988 09 16    39.00 A
14020000 1988 09 17    39.00 A
14020000 1988 09 18    40.00 A
14020000 1988 09 19    41.00 A
14020000 1988 09 20    41.00 A
14020000 1988 09 21    41.00 A
14020000 1988 09 22    40.00 A
14020000 1988 09 23    40.00 A
14020000 1988 09 24    40.00 A
14020000 1988 09 25    40.00 A
14020000 1988 09 26    40.00 A
14020000 1988 09 27    44.00 A
14020000 1988 09 28    42.00 A
14020000 1988 09 29    41.00 A
14020000 1988 09 30    41.00 A
14020000 1988 10 01    41.00 A
14020000 1988 10 02    40.00 A
14020000 1988 10 03    40.00 A
14020000 1988 10 04    41.00 A
14020000 1988 10 05    41.00 A
14020000 1988 10 06    41.00 A
14020000 1988 10 07    41.00 A
14020000 1988 10 08    41.00 A
14020000 1988 10 09    41.00 A
14020000 1988 10 10    41.00 A
14020000 1988 10 11    40.00 A
14020000 1988 10 12    41.00 A
14020000 1988 10 13    41.00 A
14020000 1988 10 14    41.00 A
14020000 1988 10 15    42.00 A
14020000 1988 10 16    42.00 A
14020000 1988 10 17    45.00 A
14020000 1988 10 18    44.00 A
14020000 1988 10 19    45.00 A
14020000 1988 10 20    44.00 A
14020000 1988 10 21    43.00 A
14020000 1988 10 22    42.00 A
14020000 1988 10 23    41.00 A
14020000 1988 10 24    41.00 A
14020000 1988 10 25    41.00 A
14020000 1988 10 26    42.00 A
14020000 1988 10 27    42.00 A
14020000 1988 10 28    43.00 A
14020000 1988 10 29    43.00 A
14020000 1988 10 30    42.00 A
14020000 1988 10 31    42.00 A
14020000 1988 11 01    43.00 A
14020000 1988 11 02    47.00 A
14020000 1988 11 03    55.00 A
14020000 1988 11 04    70.00 A
14020000 1988 11 05    59.00 A
14020000 1988 11 06    79.00 A
14020000 1988 11 07    62.00 A
14020000 1988 11 08    55.00 A
14020000 1988 11 09    52.00 A
14020000 1988 11 10    58.00 A
14020000 1988 11 11    62.00 A
14020000 1988 11 12    66.00 A
14020000 1988 11 13    66.00 A
14020000 1988 11 14    74.00 A
14020000 1988 11 15    70.00 A
14020000 1988 11 16    82.00 A
14020000 1988 11 17   117.00 A
14020000 1988 11 18   183.00 A
14020000 1988 11 19   191.00 A
14020000 1988 11 20   257.00 A
14020000 1988 11 21   317.00 A
14020000 1988 11 22   481.00 A
14020000 1988 11 23   591.00 A
14020000 1988 11 24   307.00 A
14020000 1988 11 25   214.00 A
14020000 1988 11 26   164.00 A
14020000 1988 11 27   141.00 A
14020000 1988 11 28   161.00 A
14020000 1988 11 29   154.00 A
14020000 1988 11 30   141.00 A
14020000 1988 12 01   131.00 A
14020000 1988 12 02   123.00 A
14020000 1988 12 03   113.00 A
14020000 1988 12 04   105.00 A
14020000 1988 12 05   103.00 A
14020000 1988 12 06   121.00 A
14020000 1988 12 07   536.00 A
14020000 1988 12 08   421.00 A
14020000 1988 12 09   349.00 A
14020000 1988 12 10   380.00 A
14020000 1988 12 11   300.00 A
14020000 1988 12 12   265.00 A
14020000 1988 12 13   297.00 A
14020000 1988 12 14   273.00 A
14020000 1988 12 15   217.00 A
14020000 1988 12 16   179.00 A
14020000 1988 12 17   154.00 A
14020000 1988 12 18   138.00 A
14020000 1988 12 19   135.00 A
14020000 1988 12 20   123.00 A
14020000 1988 12 21   119.00 A
14020000 1988 12 22   112.00 A
14020000 1988 12 23   107.00 A
14020000 1988 12 24   101.00 A
14020000 1988 12 25    98.00 A
14020000 1988 12 26    93.00 A
14020000 1988 12 27    89.00 A
14020000 1988 12 28    96.00 A
14020000 1988 12 29   101.00 A
14020000 1988 12 30    94.00 A
14020000 1988 12 31    86.00 A
14020000 1989 01 01    82.00 A
14020000 1989 01 02    83.00 A
14020000 1989 01 03    98.00 A
14020000 1989 01 04   124.00 A
14020000 1989 01 05   122.00 A
14020000 1989 01 06   117.00 A
14020000 1989 01 07   110.00 A
14020000 1989 01 08   110.00 A
14020000 1989 01 09   223.00 A
14020000 1989 01 10   870.00 A
14020000 1989 01 11   390.00 A
14020000 1989 01 12   257.00 A
14020000 1989 01 13   212.00 A
14020000 1989 01 14   181.00 A
14020000 1989 01 15   164.00 A
14020000 1989 01 16   159.00 A
14020000 1989 01 17   197.00 A
14020000 1989 01 18   296.00 A
14020000 1989 01 19   407.00 A
14020000 1989 01 20   395.00 A
14020000 1989 01 21   334.00 A
14020000 1989 01 22   276.00 A
14020000 1989 01 23   227.00 A
14020000 1989 01 24   192.00 A
14020000 1989 01 25   170.00 A
14020000 1989 01 26   157.00 A
14020000 1989 01 27   148.00 A
14020000 1989 01 28   139.00 A
14020000 1989 01 29   137.00 A
14020000 1989 01 30   189.00 A
14020000 1989 01 31   246.00 A
14020000 1989 02 01   249.00 A
14020000 1989 02 02   210.00 A:e
14020000 1989 02 03   115.00 A:e
14020000 1989 02 04    82.00 A:e
14020000 1989 02 05    85.00 A:e
14020000 1989 02 06    92.00 A:e
14020000 1989 02 07   100.00 A:e
14020000 1989 02 08   110.00 A:e
14020000 1989 02 09   117.00 A:e
14020000 1989 02 10   117.00 A:e
14020000 1989 02 11   115.00 A:e
14020000 1989 02 12   110.00 A:e
14020000 1989 02 13   105.00 A:e
14020000 1989 02 14   102.00 A:e
14020000 1989 02 15   103.00 A:e
14020000 1989 02 16   110.00 A:e
14020000 1989 02 17   120.00 A:e
14020000 1989 02 18   115.00 A:e
14020000 1989 02 19   110.00 A:e
14020000 1989 02 20   105.00 A:e
14020000 1989 02 21   105.00 A:e
14020000 1989 02 22   218.00 A
14020000 1989 02 23   311.00 A
14020000 1989 02 24   346.00 A
14020000 1989 02 25   344.00 A
14020000 1989 02 26   334.00 A
14020000 1989 02 27   279.00 A
14020000 1989 02 28   239.00 A
14020000 1989 03 01   213.00 A
14020000 1989 03 02   197.00 A
14020000 1989 03 03   178.00 A
14020000 1989 03 04   165.00 A
14020000 1989 03 05   164.00 A
14020000 1989 03 06   234.00 A
14020000 1989 03 07   366.00 A
14020000 1989 03 08   402.00 A
14020000 1989 03 09  1010.00 A
14020000 1989 03 10  1580.00 A
14020000 1989 03 11  1790.00 A
14020000 1989 03 12  1600.00 A
14020000 1989 03 13  1400.00 A
14020000 1989 03 14   953.00 A
14020000 1989 03 15   636.00 A
14020000 1989 03 16   536.00 A
14020000 1989 03 17   483.00 A
14020000 1989 03 18   525.00 A
14020000 1989 03 19   569.00 A
14020000 1989 03 20   498.00 A
14020000 1989 03 21   568.00 A
14020000 1989 03 22   699.00 A
14020000 1989 03 23   561.00 A
14020000 1989 03 24   484.00 A
14020000 1989 03 25   694.00 A
14020000 1989 03 26   964.00 A
14020000 1989 03 27   840.00 A
14020000 1989 03 28   836.00 A
14020000 1989 03 29   794.00 A
14020000 1989 03 30   616.00 A
14020000 1989 03 31   552.00 A
14020000 1989 04 01   518.00 A
14020000 1989 04 02   514.00 A
14020000 1989 04 03   468.00 A
14020000 1989 04 04   410.00 A
14020000 1989 04 05   409.00 A
14020000 1989 04 06   691.00 A
14020000 1989 04 07  1460.00 A
14020000 1989 04 08  1360.00 A
14020000 1989 04 09   900.00 A
14020000 1989 04 10   740.00 A
14020000 1989 04 11   632.00 A
14020000 1989 04 12   694.00 A
14020000 1989 04 13   859.00 A
14020000 1989 04 14  1180.00 A
14020000 1989 04 15  1390.00 A
14020000 1989 04 16  1260.00 A
14020000 1989 04 17  1020.00 A
14020000 1989 04 18  1090.00 A
14020000 1989 04 19  1310.00 A
14020000 1989 04 20  1360.00 A
14020000 1989 04 21  1360.00 A
14020000 1989 04 22  1100.00 A
14020000 1989 04 23   820.00 A
14020000 1989 04 24   697.00 A
14020000 1989 04 25   647.00 A
14020000 1989 04 26   592.00 A
14020000 1989 04 27   580.00 A
14020000 1989 04 28   588.00 A
14020000 1989 04 29   566.00 A
14020000 1989 04 30   626.00 A
14020000 1989 05 01   683.00 A
14020000 1989 05 02   665.00 A
14020000 1989 05 03   666.00 A
14020000 1989 05 04   706.00 A
14020000 1989 05 05   758.00 A
14020000 1989 05 06   854.00 A
14020000 1989 05 07   908.00 A
14020000 1989 05 08   836.00 A
14020000 1989 05 09   769.00 A
14020000 1989 05 10  1030.00 A
14020000 1989 05 11   751.00 A
14020000 1989 05 12   587.00 A
14020000 1989 05 13   500.00 A
14020000 1989 05 14   459.00 A
14020000 1989 05 15   436.00 A
14020000 1989 05 16   417.00 A
14020000 1989 05 17   412.00 A
14020000 1989 05 18   416.00 A
14020000 1989 05 19   338.00 A
14020000 1989 05 20   308.00 A
14020000 1989 05 21   293.00 A
14020000 1989 05 22   281.00 A
14020000 1989 05 23   286.00 A
14020000 1989 05 24   269.00 A
14020000 1989 05 25   248.00 A
14020000 1989 05 26   232.00 A
14020000 1989 05 27   260.00 A
14020000 1989 05 28   260.00 A
14020000 1989 05 29   281.00 A
14020000 1989 05 30   316.00 A
14020000 1989 05 31   312.00 A
14020000 1989 06 01   305.00 A
14020000 1989 06 02   303.00 A
14020000 1989 06 03   295.00 A
14020000 1989 06 04   280.00 A
14020000 1989 06 05   262.00 A
14020000 1989 06 06   245.00 A
14020000 1989 06 07   221.00 A
14020000 1989 06 08   203.00 A
14020000 1989 06 09   187.00 A
14020000 1989 06 10   173.00 A
14020000 1989 06 11   158.00 A
14020000 1989 06 12   147.00 A
14020000 1989 06 13   140.00 A
14020000 1989 06 14   137.00 A
14020000 1989 06 15   148.00 A
14020000 1989 06 16   151.00 A
14020000 1989 06 17   124.00 A
14020000 1989 06 18   115.00 A
14020000 1989 06 19   108.00 A
14020000 1989 06 20   115.00 A
14020000 1989 06 21   102.00 A
14020000 1989 06 22    96.00 A
14020000 1989 06 23    93.00 A
14020000 1989 06 24    87.00 A
14020000 1989 06 25    84.00 A
14020000 1989 06 26    80.00 A
14020000 1989 06 27    77.00 A
14020000 1989 06 28    75.00 A
14020000 1989 06 29    73.00 A
14020000 1989 06 30    71.00 A
14020000 1989 07 01    73.00 A
14020000 1989 07 02    70.00 A
14020000 1989 07 03    67.00 A
14020000 1989 07 04    64.00 A
14020000 1989 07 05    63.00 A
14020000 1989 07 06    61.00 A
14020000 1989 07 07    59.00 A
14020000 1989 07 08    57.00 A
14020000 1989 07 09    57.00 A
14020000 1989 07 10    57.00 A
14020000 1989 07 11    56.00 A
14020000 1989 07 12    55.00 A
14020000 1989 07 13    54.00 A
14020000 1989 07 14    53.00 A
14020000 1989 07 15    55.00 A
14020000 1989 07 16    54.00 A
14020000 1989 07 17    58.00 A
14020000 1989 07 18    54.00 A
14020000 1989 07 19    52.00 A
14020000 1989 07 20    51.00 A
14020000 1989 07 21    49.00 A
14020000 1989 07 22    49.00 A
14020000 1989 07 23    48.00 A
14020000 1989 07 24    47.00 A
14020000 1989 07 25    47.00 A
14020000 1989 07 26    47.00 A
14020000 1989 07 27    47.00 A
14020000 1989 07 28    46.00 A
14020000 1989 07 29    46.00 A
14020000 1989 07 30    46.00 A
14020000 1989 07 31    47.00 A
14020000 1989 08 01    47.00 A
14020000 1989 08 02    47.00 A
14020000 1989 08 03    47.00 A
14020000 1989 08 04    47.00 A
14020000 1989 08 05    46.00 A
14020000 1989 08 06    45.00 A
14020000 1989 08 07    45.00 A
14020000 1989 08 08    45.00 A
14020000 1989 08 09    48.00 A
14020000 1989 08 10    46.00 A
14020000 1989 08 11    46.00 A
14020000 1989 08 12    45.00 A
14020000 1989 08 13    45.00 A
14020000 1989 08 14    44.00 A
14020000 1989 08 15    44.00 A
14020000 1989 08 16    44.00 A
14020000 1989 08 17    44.00 A
14020000 1989 08 18    44.00 A
14020000 1989 08 19    44.00 A
14020000 1989 08 20    44.00 A
14020000 1989 08 21    45.00 A
14020000 1989 08 22    54.00 A
14020000 1989 08 23    59.00 A
14020000 1989 08 24    68.00 A
14020000 1989 08 25    67.00 A
14020000 1989 08 26    54.00 A
14020000 1989 08 27    50.00 A
14020000 1989 08 28    48.00 A
14020000 1989 08 29    47.00 A
14020000 1989 08 30    47.00 A
14020000 1989 08 31    46.00 A
14020000 1989 09 01    46.00 A
14020000 1989 09 02    45.00 A
14020000 1989 09 03    45.00 A
14020000 1989 09 04    44.00 A
14020000 1989 09 05    44.00 A
14020000 1989 09 06    44.00 A
14020000 1989 09 07    45.00 A
14020000 1989 09 08    44.00 A
14020000 1989 09 09    44.00 A
14020000 1989 09 10    44.00 A
14020000 1989 09 11    44.00 A
14020000 1989 09 12    43.00 A
14020000 1989 09 13    42.00 A
14020000 1989 09 14    42.00 A
14020000 1989 09 15    41.00 A
14020000 1989 09 16    42.00 A
14020000 1989 09 17    47.00 A
14020000 1989 09 18    54.00 A
14020000 1989 09 19    47.00 A
14020000 1989 09 20    45.00 A
14020000 1989 09 21    44.00 A
14020000 1989 09 22    44.00 A
14020000 1989 09 23    43.00 A
14020000 1989 09 24    43.00 A
14020000 1989 09 25    43.00 A
14020000 1989 09 26    44.00 A
14020000 1989 09 27    44.00 A
14020000 1989 09 28    44.00 A
14020000 1989 09 29    44.00 A
14020000 1989 09 30    46.00 A
14020000 1989 10 01    44.00 A
14020000 1989 10 02    43.00 A
14020000 1989 10 03    43.00 A
14020000 1989 10 04    43.00 A
14020000 1989 10 05    42.00 A
14020000 1989 10 06    41.00 A
14020000 1989 10 07    41.00 A
14020000 1989 10 08    41.00 A
14020000 1989 10 09    41.00 A
14020000 1989 10 10    41.00 A
14020000 1989 10 11    41.00 A
14020000 1989 10 12    41.00 A
14020000 1989 10 13    41.00 A
14020000 1989 10 14    42.00 A
14020000 1989 10 15    41.00 A
14020000 1989 10 16    42.00 A
14020000 1989 10 17    42.00 A
14020000 1989 10 18    42.00 A
14020000 1989 10 19    42.00 A
14020000 1989 10 20    42.00 A
14020000 1989 10 21    48.00 A
14020000 1989 10 22    52.00 A
14020000 1989 10 23    48.00 A
14020000 1989 10 24    47.00 A
14020000 1989 10 25    46.00 A
14020000 1989 10 26    46.00 A
14020000 1989 10 27    55.00 A
14020000 1989 10 28    55.00 A
14020000 1989 10 29    49.00 A
14020000 1989 10 30    47.00 A
14020000 1989 10 31    46.00 A
14020000 1989 11 01    45.00 A
14020000 1989 11 02    45.00 A
14020000 1989 11 03    45.00 A
14020000 1989 11 04    47.00 A
14020000 1989 11 05    48.00 A
14020000 1989 11 06    49.00 A
14020000 1989 11 07    53.00 A
14020000 1989 11 08    51.00 A
14020000 1989 11 09    49.00 A
14020000 1989 11 10    50.00 A
14020000 1989 11 11    50.00 A
14020000 1989 11 12    62.00 A
14020000 1989 11 13    70.00 A
14020000 1989 11 14    64.00 A
14020000 1989 11 15    58.00 A
14020000 1989 11 16    56.00 A
14020000 1989 11 17    68.00 A
14020000 1989 11 18    68.00 A
14020000 1989 11 19    64.00 A
14020000 1989 11 20    60.00 A
14020000 1989 11 21    58.00 A
14020000 1989 11 22    56.00 A
14020000 1989 11 23    58.00 A
14020000 1989 11 24    70.00 A
14020000 1989 11 25    68.00 A
14020000 1989 11 26    69.00 A
14020000 1989 11 27    66.00 A
14020000 1989 11 28    64.00 A
14020000 1989 11 29    61.00 A
14020000 1989 11 30    59.00 A
14020000 1989 12 01    57.00 A
14020000 1989 12 02    55.00 A
14020000 1989 12 03    54.00 A
14020000 1989 12 04    59.00 A
14020000 1989 12 05    92.00 A
14020000 1989 12 06    96.00 A
14020000 1989 12 07    88.00 A
14020000 1989 12 08    88.00 A
14020000 1989 12 09    96.00 A
14020000 1989 12 10    99.00 A
14020000 1989 12 11    94.00 A
14020000 1989 12 12    89.00 A
14020000 1989 12 13    84.00 A
14020000 1989 12 14    79.00 A
14020000 1989 12 15    77.00 A
14020000 1989 12 16    73.00 A
14020000 1989 12 17    71.00 A
14020000 1989 12 18    68.00 A
14020000 1989 12 19    66.00 A
14020000 1989 12 20    65.00 A
14020000 1989 12 21    62.00 A
14020000 1989 12 22    61.00 A
14020000 1989 12 23    60.00 A
14020000 1989 12 24    59.00 A
14020000 1989 12 25    58.00 A
14020000 1989 12 26    57.00 A
14020000 1989 12 27    56.00 A
14020000 1989 12 28    57.00 A
14020000 1989 12 29    55.00 A
14020000 1989 12 30    54.00 A
14020000 1989 12 31    54.00 A
14020000 1990 01 01    55.00 A
14020000 1990 01 02    56.00 A
14020000 1990 01 03    54.00 A
14020000 1990 01 04    56.00 A
14020000 1990 01 05    56.00 A
14020000 1990 01 06    81.00 A
14020000 1990 01 07   167.00 A
14020000 1990 01 08   428.00 A
14020000 1990 01 09   333.00 A
14020000 1990 01 10   384.00 A
14020000 1990 01 11   337.00 A
14020000 1990 01 12   277.00 A
14020000 1990 01 13   244.00 A
14020000 1990 01 14   230.00 A
14020000 1990 01 15   216.00 A
14020000 1990 01 16   196.00 A
14020000 1990 01 17   174.00 A
14020000 1990 01 18   155.00 A
14020000 1990 01 19   139.00 A
14020000 1990 01 20   124.00 A
14020000 1990 01 21   115.00 A
14020000 1990 01 22   113.00 A
14020000 1990 01 23   111.00 A
14020000 1990 01 24   101.00 A
14020000 1990 01 25    97.00 A
14020000 1990 01 26   100.00 A
14020000 1990 01 27    95.00 A
14020000 1990 01 28    95.00 A
14020000 1990 01 29   101.00 A
14020000 1990 01 30   104.00 A
14020000 1990 01 31   101.00 A
14020000 1990 02 01    98.00 A
14020000 1990 02 02    96.00 A
14020000 1990 02 03    93.00 A
14020000 1990 02 04    96.00 A
14020000 1990 02 05    93.00 A
14020000 1990 02 06    93.00 A
14020000 1990 02 07    87.00 A
14020000 1990 02 08    93.00 A
14020000 1990 02 09   110.00 A
14020000 1990 02 10   549.00 A
14020000 1990 02 11   639.00 A
14020000 1990 02 12   440.00 A
14020000 1990 02 13   318.00 A
14020000 1990 02 14   236.00 A
14020000 1990 02 15   202.00 A
14020000 1990 02 16   182.00 A
14020000 1990 02 17   162.00 A
14020000 1990 02 18   142.00 A
14020000 1990 02 19   130.00 A
14020000 1990 02 20   129.00 A
14020000 1990 02 21   154.00 A
14020000 1990 02 22   233.00 A
14020000 1990 02 23   331.00 A
14020000 1990 02 24   414.00 A
14020000 1990 02 25   450.00 A
14020000 1990 02 26   437.00 A
14020000 1990 02 27   362.00 A
14020000 1990 02 28   307.00 A
14020000 1990 03 01   279.00 A
14020000 1990 03 02   267.00 A
14020000 1990 03 03   274.00 A
14020000 1990 03 04   269.00 A
14020000 1990 03 05   286.00 A
14020000 1990 03 06   291.00 A
14020000 1990 03 07   285.00 A
14020000 1990 03 08   331.00 A
14020000 1990 03 09   333.00 A
14020000 1990 03 10   423.00 A
14020000 1990 03 11   446.00 A
14020000 1990 03 12   360.00 A
14020000 1990 03 13   293.00 A
14020000 1990 03 14   258.00 A
14020000 1990 03 15   231.00 A
14020000 1990 03 16   222.00 A
14020000 1990 03 17   237.00 A
14020000 1990 03 18   312.00 A
14020000 1990 03 19   454.00 A
14020000 1990 03 20   558.00 A:e
14020000 1990 03 21   522.00 A:e
14020000 1990 03 22   485.00 A:e
14020000 1990 03 23   446.00 A:e
14020000 1990 03 24   372.00 A:e
14020000 1990 03 25   316.00 A:e
14020000 1990 03 26   282.00 A:e
14020000 1990 03 27   266.00 A:e
14020000 1990 03 28   260.00 A:e
14020000 1990 03 29   261.00 A:e
14020000 1990 03 30   271.00 A:e
14020000 1990 03 31   296.00 A:e
14020000 1990 04 01   361.00 A:e
14020000 1990 04 02   456.00 A:e
14020000 1990 04 03   482.00 A:e
14020000 1990 04 04   453.00 A:e
14020000 1990 04 05   429.00 A:e
14020000 1990 04 06   418.00 A:e
14020000 1990 04 07   428.00 A:e
14020000 1990 04 08   425.00 A:e
14020000 1990 04 09   375.00 A:e
14020000 1990 04 10   339.00 A:e
14020000 1990 04 11   338.00 A:e
14020000 1990 04 12   349.00 A:e
14020000 1990 04 13   336.00 A:e
14020000 1990 04 14   342.00 A:e
14020000 1990 04 15   359.00 A:e
14020000 1990 04 16   368.00 A:e
14020000 1990 04 17   360.00 A:e
14020000 1990 04 18   338.00 A:e
14020000 1990 04 19   308.00 A:e
14020000 1990 04 20   285.00 A:e
14020000 1990 04 21   260.00 A:e
14020000 1990 04 22   248.00 A:e
14020000 1990 04 23   278.00 A:e
14020000 1990 04 24   247.00 A:e
14020000 1990 04 25   254.00 A:e
14020000 1990 04 26   264.00 A:e
14020000 1990 04 27   442.00 A:e
14020000 1990 04 28  1050.00 A:e
14020000 1990 04 29   897.00 A:e
14020000 1990 04 30   815.00 A:e
14020000 1990 05 01   764.00 A:e
14020000 1990 05 02   956.00 A:e
14020000 1990 05 03   948.00 A:e
14020000 1990 05 04   833.00 A:e
14020000 1990 05 05   705.00 A:e
14020000 1990 05 06   568.00 A:e
14020000 1990 05 07   450.00 A:e
14020000 1990 05 08   382.00 A:e
14020000 1990 05 09   332.00 A:e
14020000 1990 05 10   303.00 A:e
14020000 1990 05 11   277.00 A:e
14020000 1990 05 12   255.00 A:e
14020000 1990 05 13   237.00 A:e
14020000 1990 05 14   225.00 A:e
14020000 1990 05 15   214.00 A:e
14020000 1990 05 16   199.00 A:e
14020000 1990 05 17   194.00 A
14020000 1990 05 18   183.00 A
14020000 1990 05 19   174.00 A
14020000 1990 05 20   193.00 A
14020000 1990 05 21   190.00 A
14020000 1990 05 22   181.00 A
14020000 1990 05 23   199.00 A
14020000 1990 05 24   300.00 A
14020000 1990 05 25   323.00 A
14020000 1990 05 26   291.00 A
14020000 1990 05 27   264.00 A
14020000 1990 05 28   276.00 A
14020000 1990 05 29   759.00 A
14020000 1990 05 30   582.00 A
14020000 1990 05 31   646.00 A
14020000 1990 06 01   684.00 A
14020000 1990 06 02   551.00 A
14020000 1990 06 03   448.00 A
14020000 1990 06 04   388.00 A
14020000 1990 06 05   333.00 A
14020000 1990 06 06   312.00 A
14020000 1990 06 07   341.00 A
14020000 1990 06 08   317.00 A
14020000 1990 06 09   299.00 A
14020000 1990 06 10   288.00 A
14020000 1990 06 11   263.00 A
14020000 1990 06 12   256.00 A
14020000 1990 06 13   266.00 A
14020000 1990 06 14   253.00 A
14020000 1990 06 15   241.00 A
14020000 1990 06 16   222.00 A
14020000 1990 06 17   213.00 A
14020000 1990 06 18   197.00 A
14020000 1990 06 19   176.00 A
14020000 1990 06 20   161.00 A
14020000 1990 06 21   148.00 A
14020000 1990 06 22   138.00 A
14020000 1990 06 23   130.00 A
14020000 1990 06 24   120.00 A
14020000 1990 06 25   112.00 A
14020000 1990 06 26   104.00 A
14020000 1990 06 27    98.00 A
14020000 1990 06 28    94.00 A
14020000 1990 06 29    90.00 A
14020000 1990 06 30    86.00 A
14020000 1990 07 01    82.00 A
14020000 1990 07 02    81.00 A
14020000 1990 07 03    80.00 A
14020000 1990 07 04    76.00 A
14020000 1990 07 05    74.00 A
14020000 1990 07 06    72.00 A
14020000 1990 07 07    70.00 A
14020000 1990 07 08    67.00 A
14020000 1990 07 09    65.00 A
14020000 1990 07 10    63.00 A
14020000 1990 07 11    60.00 A
14020000 1990 07 12    59.00 A
14020000 1990 07 13    58.00 A
14020000 1990 07 14    55.00 A
14020000 1990 07 15    54.00 A
14020000 1990 07 16    53.00 A
14020000 1990 07 17    52.00 A
14020000 1990 07 18    51.00 A
14020000 1990 07 19    50.00 A
14020000 1990 07 20    50.00 A
14020000 1990 07 21    48.00 A
14020000 1990 07 22    46.00 A
14020000 1990 07 23    46.00 A
14020000 1990 07 24    46.00 A
14020000 1990 07 25    47.00 A
14020000 1990 07 26    47.00 A
14020000 1990 07 27    46.00 A
14020000 1990 07 28    45.00 A
14020000 1990 07 29    43.00 A
14020000 1990 07 30    42.00 A
14020000 1990 07 31    42.00 A
14020000 1990 08 01    41.00 A
14020000 1990 08 02    41.00 A
14020000 1990 08 03    41.00 A
14020000 1990 08 04    40.00 A
14020000 1990 08 05    39.00 A
14020000 1990 08 06    37.00 A
14020000 1990 08 07    37.00 A
14020000 1990 08 08    37.00 A
14020000 1990 08 09    37.00 A
14020000 1990 08 10    38.00 A
14020000 1990 08 11    37.00 A
14020000 1990 08 12    37.00 A
14020000 1990 08 13    36.00 A
14020000 1990 08 14    35.00 A
14020000 1990 08 15    35.00 A
14020000 1990 08 16    35.00 A
14020000 1990 08 17    35.00 A
14020000 1990 08 18    37.00 A
14020000 1990 08 19    38.00 A
14020000 1990 08 20    38.00 A
14020000 1990 08 21    40.00 A
14020000 1990 08 22    43.00 A
14020000 1990 08 23    39.00 A
14020000 1990 08 24    37.00 A
14020000 1990 08 25    38.00 A
14020000 1990 08 26    38.00 A
14020000 1990 08 27    37.00 A
14020000 1990 08 28    36.00 A
14020000 1990 08 29    37.00 A
14020000 1990 08 30    39.00 A
14020000 1990 08 31    39.00 A
14020000 1990 09 01    39.00 A
14020000 1990 09 02    38.00 A
14020000 1990 09 03    38.00 A
14020000 1990 09 04    38.00 A
14020000 1990 09 05    38.00 A
14020000 1990 09 06    37.00 A
14020000 1990 09 07    38.00 A
14020000 1990 09 08    39.00 A
14020000 1990 09 09    38.00 A
14020000 1990 09 10    37.00 A
14020000 1990 09 11    37.00 A
14020000 1990 09 12    37.00 A
14020000 1990 09 13    37.00 A
14020000 1990 09 14    37.00 A
14020000 1990 09 15    38.00 A
14020000 1990 09 16    38.00 A
14020000 1990 09 17    38.00 A
14020000 1990 09 18    38.00 A
14020000 1990 09 19    38.00 A
14020000 1990 09 20    38.00 A
14020000 1990 09 21    37.00 A
14020000 1990 09 22    37.00 A
14020000 1990 09 23    37.00 A
14020000 1990 09 24    37.00 A
14020000 1990 09 25    37.00 A
14020000 1990 09 26    38.00 A
14020000 1990 09 27    38.00 A
14020000 1990 09 28    38.00 A
14020000 1990 09 29    38.00 A
14020000 1990 09 30    38.00 A
14020000 1990 10 01    39.00 A
14020000 1990 10 02    40.00 A
14020000 1990 10 03    49.00 A
14020000 1990 10 04    51.00 A
14020000 1990 10 05    49.00 A
14020000 1990 10 06    47.00 A
14020000 1990 10 07    46.00 A
14020000 1990 10 08    45.00 A
14020000 1990 10 09    45.00 A
14020000 1990 10 10    45.00 A
14020000 1990 10 11    45.00 A
14020000 1990 10 12    47.00 A
14020000 1990 10 13    49.00 A
14020000 1990 10 14    53.00 A
14020000 1990 10 15    57.00 A
14020000 1990 10 16    58.00 A
14020000 1990 10 17    55.00 A
14020000 1990 10 18    55.00 A
14020000 1990 10 19    59.00 A
14020000 1990 10 20    55.00 A
14020000 1990 10 21    74.00 A
14020000 1990 10 22   109.00 A
14020000 1990 10 23    81.00 A
14020000 1990 10 24    71.00 A
14020000 1990 10 25    67.00 A
14020000 1990 10 26    66.00 A
14020000 1990 10 27    65.00 A
14020000 1990 10 28    64.00 A
14020000 1990 10 29    64.00 A
14020000 1990 10 30    68.00 A
14020000 1990 10 31    81.00 A
14020000 1990 11 01    86.00 A
14020000 1990 11 02    81.00 A
14020000 1990 11 03    79.00 A
14020000 1990 11 04   121.00 A
14020000 1990 11 05   137.00 A
14020000 1990 11 06    99.00 A
14020000 1990 11 07    89.00 A
14020000 1990 11 08    94.00 A
14020000 1990 11 09    97.00 A
14020000 1990 11 10    99.00 A
14020000 1990 11 11    89.00 A
14020000 1990 11 12    80.00 A
14020000 1990 11 13    75.00 A
14020000 1990 11 14    78.00 A
14020000 1990 11 15    72.00 A
14020000 1990 11 16    68.00 A
14020000 1990 11 17    66.00 A
14020000 1990 11 18    66.00 A
14020000 1990 11 19    66.00 A
14020000 1990 11 20    67.00 A
14020000 1990 11 21    70.00 A
14020000 1990 11 22    73.00 A
14020000 1990 11 23    79.00 A
14020000 1990 11 24    86.00 A
14020000 1990 11 25   199.00 A
14020000 1990 11 26   261.00 A
14020000 1990 11 27   199.00 A
14020000 1990 11 28   160.00 A
14020000 1990 11 29   146.00 A
14020000 1990 11 30   162.00 A
14020000 1990 12 01   152.00 A
14020000 1990 12 02   135.00 A
14020000 1990 12 03   119.00 A
14020000 1990 12 04   112.00 A
14020000 1990 12 05   108.00 A
14020000 1990 12 06   102.00 A
14020000 1990 12 07    98.00 A
14020000 1990 12 08    94.00 A
14020000 1990 12 09    93.00 A
14020000 1990 12 10   118.00 A
14020000 1990 12 11   260.00 A
14020000 1990 12 12   237.00 A
14020000 1990 12 13   197.00 A
14020000 1990 12 14   167.00 A
14020000 1990 12 15   145.00 A
14020000 1990 12 16   131.00 A
14020000 1990 12 17   119.00 A
14020000 1990 12 18   114.00 A
14020000 1990 12 19   100.00 A:e
14020000 1990 12 20    90.00 A:e
14020000 1990 12 21    85.00 A:e
14020000 1990 12 22    70.00 A:e
14020000 1990 12 23    85.00 A:e
14020000 1990 12 24    90.00 A:e
14020000 1990 12 25   100.00 A:e
14020000 1990 12 26   110.00 A:e
14020000 1990 12 27    95.00 A:e
14020000 1990 12 28    90.00 A:e
14020000 1990 12 29    70.00 A:e
14020000 1990 12 30    75.00 A:e
14020000 1990 12 31    90.00 A:e
14020000 1991 01 01    80.00 A:e
14020000 1991 01 02    70.00 A:e
14020000 1991 01 03    64.00 A:e
14020000 1991 01 04    64.00 A:e
14020000 1991 01 05    67.00 A
14020000 1991 01 06    66.00 A
14020000 1991 01 07    66.00 A
14020000 1991 01 08    66.00 A
14020000 1991 01 09    66.00 A
14020000 1991 01 10    68.00 A
14020000 1991 01 11    90.00 A
14020000 1991 01 12   309.00 A
14020000 1991 01 13   380.00 A
14020000 1991 01 14   503.00 A
14020000 1991 01 15  1380.00 A
14020000 1991 01 16   693.00 A
14020000 1991 01 17   536.00 A
14020000 1991 01 18   552.00 A
14020000 1991 01 19   438.00 A
14020000 1991 01 20   331.00 A
14020000 1991 01 21   262.00 A
14020000 1991 01 22   220.00 A
14020000 1991 01 23   192.00 A
14020000 1991 01 24   172.00 A
14020000 1991 01 25   152.00 A
14020000 1991 01 26   138.00 A
14020000 1991 01 27   127.00 A
14020000 1991 01 28   120.00 A
14020000 1991 01 29   108.00 A
14020000 1991 01 30   104.00 A
14020000 1991 01 31    98.00 A
14020000 1991 02 01    95.00 A
14020000 1991 02 02    96.00 A
14020000 1991 02 03    98.00 A
14020000 1991 02 04   102.00 A
14020000 1991 02 05   162.00 A
14020000 1991 02 06   226.00 A
14020000 1991 02 07   222.00 A
14020000 1991 02 08   222.00 A
14020000 1991 02 09   217.00 A
14020000 1991 02 10   213.00 A
14020000 1991 02 11   213.00 A
14020000 1991 02 12   211.00 A
14020000 1991 02 13   251.00 A
14020000 1991 02 14   715.00 A
14020000 1991 02 15   757.00 A
14020000 1991 02 16   675.00 A
14020000 1991 02 17   583.00 A
14020000 1991 02 18   476.00 A
14020000 1991 02 19   474.00 A
14020000 1991 02 20   534.00 A
14020000 1991 02 21   736.00 A
14020000 1991 02 22   696.00 A
14020000 1991 02 23   561.00 A
14020000 1991 02 24   455.00 A
14020000 1991 02 25   376.00 A
14020000 1991 02 26   328.00 A
14020000 1991 02 27   298.00 A
14020000 1991 02 28   280.00 A
14020000 1991 03 01   307.00 A
14020000 1991 03 02   324.00 A
14020000 1991 03 03   337.00 A
14020000 1991 03 04   414.00 A
14020000 1991 03 05   575.00 A
14020000 1991 03 06   541.00 A
14020000 1991 03 07   457.00 A
14020000 1991 03 08   395.00 A
14020000 1991 03 09   375.00 A
14020000 1991 03 10   352.00 A
14020000 1991 03 11   314.00 A
14020000 1991 03 12   310.00 A
14020000 1991 03 13   316.00 A
14020000 1991 03 14   330.00 A
14020000 1991 03 15   309.00 A
14020000 1991 03 16   276.00 A
14020000 1991 03 17   251.00 A
14020000 1991 03 18   240.00 A
14020000 1991 03 19   246.00 A
14020000 1991 03 20   250.00 A
14020000 1991 03 21   254.00 A
14020000 1991 03 22   250.00 A
14020000 1991 03 23   238.00 A
14020000 1991 03 24   265.00 A
14020000 1991 03 25   303.00 A
14020000 1991 03 26   315.00 A
14020000 1991 03 27   296.00 A
14020000 1991 03 28   296.00 A
14020000 1991 03 29   267.00 A
14020000 1991 03 30   243.00 A
14020000 1991 03 31   244.00 A
14020000 1991 04 01   335.00 A
14020000 1991 04 02   427.00 A
14020000 1991 04 03   417.00 A
14020000 1991 04 04   408.00 A
14020000 1991 04 05   494.00 A
14020000 1991 04 06   530.00 A
14020000 1991 04 07   465.00 A
14020000 1991 04 08   399.00 A
14020000 1991 04 09   576.00 A
14020000 1991 04 10   654.00 A
14020000 1991 04 11   570.00 A
14020000 1991 04 12   543.00 A
14020000 1991 04 13   534.00 A
14020000 1991 04 14   517.00 A
14020000 1991 04 15   478.00 A
14020000 1991 04 16   437.00 A
14020000 1991 04 17   408.00 A
14020000 1991 04 18   382.00 A
14020000 1991 04 19   374.00 A
14020000 1991 04 20   386.00 A
14020000 1991 04 21   426.00 A
14020000 1991 04 22   478.00 A
14020000 1991 04 23   498.00 A
14020000 1991 04 24   564.00 A
14020000 1991 04 25   496.00 A
14020000 1991 04 26   429.00 A
14020000 1991 04 27   410.00 A
14020000 1991 04 28   406.00 A
14020000 1991 04 29   504.00 A
14020000 1991 04 30   541.00 A
14020000 1991 05 01   542.00 A
14020000 1991 05 02   509.00 A
14020000 1991 05 03   467.00 A
14020000 1991 05 04   434.00 A
14020000 1991 05 05   411.00 A
14020000 1991 05 06   410.00 A
14020000 1991 05 07   413.00 A
14020000 1991 05 08   689.00 A
14020000 1991 05 09   639.00 A
14020000 1991 05 10   546.00 A
14020000 1991 05 11   486.00 A
14020000 1991 05 12   452.00 A
14020000 1991 05 13   425.00 A
14020000 1991 05 14   402.00 A
14020000 1991 05 15   384.00 A
14020000 1991 05 16   375.00 A
14020000 1991 05 17   716.00 A
14020000 1991 05 18  1230.00 A
14020000 1991 05 19  2560.00 A
14020000 1991 05 20  1900.00 A
14020000 1991 05 21  1220.00 A
14020000 1991 05 22   878.00 A
14020000 1991 05 23   684.00 A
14020000 1991 05 24   568.00 A
14020000 1991 05 25   494.00 A
14020000 1991 05 26   423.00 A
14020000 1991 05 27   371.00 A
14020000 1991 05 28   330.00 A
14020000 1991 05 29   318.00 A
14020000 1991 05 30   413.00 A
14020000 1991 05 31   353.00 A
14020000 1991 06 01   325.00 A
14020000 1991 06 02   302.00 A
14020000 1991 06 03   276.00 A
14020000 1991 06 04   250.00 A
14020000 1991 06 05   245.00 A
14020000 1991 06 06   252.00 A
14020000 1991 06 07   516.00 A
14020000 1991 06 08   459.00 A
14020000 1991 06 09   404.00 A
14020000 1991 06 10   350.00 A
14020000 1991 06 11   317.00 A
14020000 1991 06 12   276.00 A
14020000 1991 06 13   250.00 A
14020000 1991 06 14   227.00 A
14020000 1991 06 15   207.00 A
14020000 1991 06 16   191.00 A
14020000 1991 06 17   174.00 A
14020000 1991 06 18   162.00 A
14020000 1991 06 19   156.00 A
14020000 1991 06 20   167.00 A
14020000 1991 06 21   157.00 A
14020000 1991 06 22   144.00 A
14020000 1991 06 23   135.00 A
14020000 1991 06 24   130.00 A
14020000 1991 06 25   126.00 A
14020000 1991 06 26   119.00 A
14020000 1991 06 27   113.00 A
14020000 1991 06 28   113.00 A
14020000 1991 06 29   133.00 A
14020000 1991 06 30   126.00 A
14020000 1991 07 01   111.00 A
14020000 1991 07 02   104.00 A
14020000 1991 07 03    99.00 A
14020000 1991 07 04    95.00 A
14020000 1991 07 05    92.00 A
14020000 1991 07 06    89.00 A
14020000 1991 07 07    86.00 A
14020000 1991 07 08    84.00 A
14020000 1991 07 09    81.00 A
14020000 1991 07 10    79.00 A
14020000 1991 07 11    76.00 A
14020000 1991 07 12    74.00 A
14020000 1991 07 13    74.00 A
14020000 1991 07 14    73.00 A
14020000 1991 07 15    72.00 A
14020000 1991 07 16    72.00 A
14020000 1991 07 17    76.00 A
14020000 1991 07 18    73.00 A
14020000 1991 07 19    69.00 A
14020000 1991 07 20    66.00 A
14020000 1991 07 21    64.00 A
14020000 1991 07 22    63.00 A
14020000 1991 07 23    61.00 A
14020000 1991 07 24    61.00 A
14020000 1991 07 25    67.00 A
14020000 1991 07 26    62.00 A
14020000 1991 07 27    60.00 A
14020000 1991 07 28    58.00 A
14020000 1991 07 29    58.00 A
14020000 1991 07 30    56.00 A
14020000 1991 07 31    55.00 A
14020000 1991 08 01    54.00 A
14020000 1991 08 02    54.00 A
14020000 1991 08 03    54.00 A
14020000 1991 08 04    53.00 A
14020000 1991 08 05    54.00 A
14020000 1991 08 06    56.00 A
14020000 1991 08 07    59.00 A
14020000 1991 08 08    55.00 A
14020000 1991 08 09    53.00 A
14020000 1991 08 10    51.00 A
14020000 1991 08 11    50.00 A
14020000 1991 08 12    50.00 A
14020000 1991 08 13    50.00 A
14020000 1991 08 14    50.00 A
14020000 1991 08 15    50.00 A
14020000 1991 08 16    49.00 A
14020000 1991 08 17    49.00 A
14020000 1991 08 18    49.00 A
14020000 1991 08 19    49.00 A
14020000 1991 08 20    48.00 A
14020000 1991 08 21    47.00 A
14020000 1991 08 22    46.00 A
14020000 1991 08 23    45.00 A
14020000 1991 08 24    45.00 A
14020000 1991 08 25    45.00 A
14020000 1991 08 26    44.00 A
14020000 1991 08 27    45.00 A
14020000 1991 08 28    45.00 A
14020000 1991 08 29    45.00 A
14020000 1991 08 30    44.00 A
14020000 1991 08 31    43.00 A
14020000 1991 09 01    43.00 A
14020000 1991 09 02    42.00 A
14020000 1991 09 03    42.00 A
14020000 1991 09 04    42.00 A
14020000 1991 09 05    41.00 A
14020000 1991 09 06    41.00 A
14020000 1991 09 07    41.00 A
14020000 1991 09 08    41.00 A
14020000 1991 09 09    42.00 A
14020000 1991 09 10    42.00 A
14020000 1991 09 11    42.00 A
14020000 1991 09 12    42.00 A
14020000 1991 09 13    42.00 A
14020000 1991 09 14    42.00 A
14020000 1991 09 15    42.00 A
14020000 1991 09 16    42.00 A
14020000 1991 09 17    41.00 A
14020000 1991 09 18    41.00 A
14020000 1991 09 19    41.00 A
14020000 1991 09 20    41.00 A
14020000 1991 09 21    41.00 A
14020000 1991 09 22    42.00 A
14020000 1991 09 23    42.00 A
14020000 1991 09 24    42.00 A
14020000 1991 09 25    42.00 A
14020000 1991 09 26    42.00 A
14020000 1991 09 27    42.00 A
14020000 1991 09 28    42.00 A
14020000 1991 09 29    42.00 A
14020000 1991 09 30    42.00 A
14020000 1991 10 01    41.00 A
14020000 1991 10 02    41.00 A
14020000 1991 10 03    42.00 A
14020000 1991 10 04    42.00 A
14020000 1991 10 05    42.00 A
14020000 1991 10 06    42.00 A
14020000 1991 10 07    42.00 A
14020000 1991 10 08    42.00 A
14020000 1991 10 09    42.00 A
14020000 1991 10 10    42.00 A
14020000 1991 10 11    42.00 A
14020000 1991 10 12    41.00 A
14020000 1991 10 13    42.00 A
14020000 1991 10 14    42.00 A
14020000 1991 10 15    42.00 A
14020000 1991 10 16    43.00 A
14020000 1991 10 17    43.00 A
14020000 1991 10 18    43.00 A
14020000 1991 10 19    43.00 A
14020000 1991 10 20    43.00 A
14020000 1991 10 21    43.00 A
14020000 1991 10 22    43.00 A
14020000 1991 10 23    48.00 A
14020000 1991 10 24    49.00 A
14020000 1991 10 25    50.00 A
14020000 1991 10 26    52.00 A
14020000 1991 10 27    52.00 A
14020000 1991 10 28    49.00 A
14020000 1991 10 29    48.00 A
14020000 1991 10 30    46.00 A
14020000 1991 10 31    49.00 A
14020000 1991 11 01    49.00 A
14020000 1991 11 02    47.00 A
14020000 1991 11 03    46.00 A
14020000 1991 11 04    48.00 A
14020000 1991 11 05   125.00 A
14020000 1991 11 06   122.00 A
14020000 1991 11 07    81.00 A
14020000 1991 11 08    71.00 A
14020000 1991 11 09    71.00 A
14020000 1991 11 10    66.00 A
14020000 1991 11 11    62.00 A
14020000 1991 11 12    72.00 A
14020000 1991 11 13    87.00 A
14020000 1991 11 14    94.00 A
14020000 1991 11 15    90.00 A
14020000 1991 11 16    87.00 A
14020000 1991 11 17   118.00 A
14020000 1991 11 18   189.00 A
14020000 1991 11 19   196.00 A
14020000 1991 11 20   430.00 A
14020000 1991 11 21   430.00 A
14020000 1991 11 22   274.00 A
14020000 1991 11 23   200.00 A
14020000 1991 11 24   166.00 A
14020000 1991 11 25   711.00 A
14020000 1991 11 26   942.00 A
14020000 1991 11 27  1110.00 A
14020000 1991 11 28   632.00 A
14020000 1991 11 29   462.00 A
14020000 1991 11 30   335.00 A
14020000 1991 12 01   274.00 A
14020000 1991 12 02   311.00 A
14020000 1991 12 03   305.00 A
14020000 1991 12 04   299.00 A
14020000 1991 12 05   290.00 A
14020000 1991 12 06   852.00 A
14020000 1991 12 07  1280.00 A
14020000 1991 12 08   730.00 A
14020000 1991 12 09   502.00 A
14020000 1991 12 10   427.00 A
14020000 1991 12 11   372.00 A
14020000 1991 12 12   328.00 A
14020000 1991 12 13   287.00 A
14020000 1991 12 14   254.00 A
14020000 1991 12 15   223.00 A
14020000 1991 12 16   198.00 A
14020000 1991 12 17   178.00 A
14020000 1991 12 18   171.00 A
14020000 1991 12 19   163.00 A
14020000 1991 12 20   143.00 A
14020000 1991 12 21   137.00 A
14020000 1991 12 22   137.00 A
14020000 1991 12 23   133.00 A
14020000 1991 12 24   129.00 A
14020000 1991 12 25   125.00 A
14020000 1991 12 26   121.00 A
14020000 1991 12 27   122.00 A
14020000 1991 12 28   124.00 A
14020000 1991 12 29   123.00 A
14020000 1991 12 30   119.00 A
14020000 1991 12 31   113.00 A
14020000 1992 01 01   108.00 A
14020000 1992 01 02   108.00 A
14020000 1992 01 03   104.00 A
14020000 1992 01 04   104.00 A
14020000 1992 01 05   102.00 A
14020000 1992 01 06   101.00 A
14020000 1992 01 07    97.00 A
14020000 1992 01 08    90.00 A
14020000 1992 01 09    89.00 A
14020000 1992 01 10    88.00 A
14020000 1992 01 11    91.00 A
14020000 1992 01 12    86.00 A
14020000 1992 01 13    84.00 A
14020000 1992 01 14    82.00 A
14020000 1992 01 15    83.00 A
14020000 1992 01 16    91.00 A
14020000 1992 01 17   102.00 A
14020000 1992 01 18   105.00 A
14020000 1992 01 19   103.00 A
14020000 1992 01 20   100.00 A
14020000 1992 01 21    99.00 A
14020000 1992 01 22    94.00 A
14020000 1992 01 23    97.00 A
14020000 1992 01 24   102.00 A
14020000 1992 01 25   118.00 A
14020000 1992 01 26   134.00 A
14020000 1992 01 27   165.00 A
14020000 1992 01 28   448.00 A
14020000 1992 01 29   525.00 A
14020000 1992 01 30   491.00 A
14020000 1992 01 31   433.00 A
14020000 1992 02 01   392.00 A
14020000 1992 02 02   346.00 A
14020000 1992 02 03   298.00 A
14020000 1992 02 04   263.00 A
14020000 1992 02 05   236.00 A
14020000 1992 02 06   213.00 A
14020000 1992 02 07   198.00 A
14020000 1992 02 08   183.00 A
14020000 1992 02 09   170.00 A
14020000 1992 02 10   164.00 A
14020000 1992 02 11   163.00 A
14020000 1992 02 12   168.00 A
14020000 1992 02 13   174.00 A
14020000 1992 02 14   177.00 A
14020000 1992 02 15   182.00 A
14020000 1992 02 16   177.00 A
14020000 1992 02 17   165.00 A
14020000 1992 02 18   156.00 A
14020000 1992 02 19   167.00 A
14020000 1992 02 20   495.00 A
14020000 1992 02 21   903.00 A
14020000 1992 02 22   894.00 A
14020000 1992 02 23   761.00 A
14020000 1992 02 24   662.00 A
14020000 1992 02 25   623.00 A
14020000 1992 02 26   557.00 A
14020000 1992 02 27   495.00 A
14020000 1992 02 28   461.00 A
14020000 1992 02 29   440.00 A
14020000 1992 03 01   432.00 A
14020000 1992 03 02   411.00 A
14020000 1992 03 03   365.00 A
14020000 1992 03 04   328.00 A
14020000 1992 03 05   293.00 A
14020000 1992 03 06   268.00 A
14020000 1992 03 07   258.00 A
14020000 1992 03 08   247.00 A
14020000 1992 03 09   230.00 A
14020000 1992 03 10   210.00 A
14020000 1992 03 11   195.00 A
14020000 1992 03 12   189.00 A
14020000 1992 03 13   188.00 A
14020000 1992 03 14   196.00 A
14020000 1992 03 15   211.00 A
14020000 1992 03 16   210.00 A
14020000 1992 03 17   204.00 A
14020000 1992 03 18   184.00 A
14020000 1992 03 19   168.00 A
14020000 1992 03 20   156.00 A
14020000 1992 03 21   149.00 A
14020000 1992 03 22   142.00 A
14020000 1992 03 23   135.00 A
14020000 1992 03 24   129.00 A
14020000 1992 03 25   127.00 A
14020000 1992 03 26   126.00 A
14020000 1992 03 27   124.00 A
14020000 1992 03 28   118.00 A
14020000 1992 03 29   112.00 A
14020000 1992 03 30   112.00 A
14020000 1992 03 31   112.00 A
14020000 1992 04 01   113.00 A
14020000 1992 04 02   116.00 A
14020000 1992 04 03   119.00 A
14020000 1992 04 04   115.00 A
14020000 1992 04 05   107.00 A
14020000 1992 04 06   101.00 A
14020000 1992 04 07    93.00 A
14020000 1992 04 08    89.00 A
14020000 1992 04 09   134.00 A
14020000 1992 04 10   358.00 A
14020000 1992 04 11   395.00 A
14020000 1992 04 12   346.00 A
14020000 1992 04 13   372.00 A
14020000 1992 04 14   336.00 A
14020000 1992 04 15   310.00 A
14020000 1992 04 16   292.00 A
14020000 1992 04 17   327.00 A
14020000 1992 04 18   578.00 A
14020000 1992 04 19   635.00 A
14020000 1992 04 20   535.00 A
14020000 1992 04 21   437.00 A
14020000 1992 04 22   360.00 A
14020000 1992 04 23   301.00 A
14020000 1992 04 24   262.00 A
14020000 1992 04 25   236.00 A
14020000 1992 04 26   217.00 A
14020000 1992 04 27   198.00 A
14020000 1992 04 28   181.00 A
14020000 1992 04 29   175.00 A
14020000 1992 04 30   177.00 A
14020000 1992 05 01   158.00 A
14020000 1992 05 02   143.00 A
14020000 1992 05 03   132.00 A
14020000 1992 05 04   124.00 A
14020000 1992 05 05   117.00 A
14020000 1992 05 06   110.00 A
14020000 1992 05 07   104.00 A
14020000 1992 05 08    98.00 A
14020000 1992 05 09   111.00 A
14020000 1992 05 10   101.00 A
14020000 1992 05 11    94.00 A
14020000 1992 05 12    89.00 A
14020000 1992 05 13    86.00 A
14020000 1992 05 14    82.00 A
14020000 1992 05 15    79.00 A
14020000 1992 05 16    76.00 A
14020000 1992 05 17    73.00 A
14020000 1992 05 18    72.00 A
14020000 1992 05 19    72.00 A
14020000 1992 05 20    76.00 A
14020000 1992 05 21    69.00 A
14020000 1992 05 22    66.00 A
14020000 1992 05 23    63.00 A
14020000 1992 05 24    61.00 A
14020000 1992 05 25    60.00 A
14020000 1992 05 26    64.00 A
14020000 1992 05 27    60.00 A
14020000 1992 05 28    58.00 A
14020000 1992 05 29    57.00 A
14020000 1992 05 30    56.00 A
14020000 1992 05 31    54.00 A
14020000 1992 06 01    53.00 A
14020000 1992 06 02    52.00 A
14020000 1992 06 03    51.00 A
14020000 1992 06 04    51.00 A
14020000 1992 06 05    50.00 A
14020000 1992 06 06    50.00 A
14020000 1992 06 07    49.00 A
14020000 1992 06 08    48.00 A
14020000 1992 06 09    48.00 A
14020000 1992 06 10    47.00 A
14020000 1992 06 11    47.00 A
14020000 1992 06 12    53.00 A
14020000 1992 06 13    74.00 A
14020000 1992 06 14    60.00 A
14020000 1992 06 15    57.00 A
14020000 1992 06 16    56.00 A
14020000 1992 06 17    53.00 A
14020000 1992 06 18    50.00 A
14020000 1992 06 19    48.00 A
14020000 1992 06 20    47.00 A
14020000 1992 06 21    46.00 A
14020000 1992 06 22    45.00 A
14020000 1992 06 23    44.00 A
14020000 1992 06 24    43.00 A
14020000 1992 06 25    42.00 A
14020000 1992 06 26    42.00 A
14020000 1992 06 27    42.00 A
14020000 1992 06 28    42.00 A
14020000 1992 06 29    46.00 A
14020000 1992 06 30    46.00 A
14020000 1992 07 01    44.00 A
14020000 1992 07 02    43.00 A
14020000 1992 07 03    43.00 A
14020000 1992 07 04    47.00 A
14020000 1992 07 05    46.00 A
14020000 1992 07 06    45.00 A
14020000 1992 07 07    44.00 A
14020000 1992 07 08    42.00 A
14020000 1992 07 09    41.00 A
14020000 1992 07 10    41.00 A
14020000 1992 07 11    42.00 A
14020000 1992 07 12    42.00 A
14020000 1992 07 13    40.00 A
14020000 1992 07 14    40.00 A
14020000 1992 07 15    39.00 A
14020000 1992 07 16    38.00 A
14020000 1992 07 17    38.00 A
14020000 1992 07 18    38.00 A
14020000 1992 07 19    37.00 A
14020000 1992 07 20    39.00 A
14020000 1992 07 21    42.00 A
14020000 1992 07 22    48.00 A
14020000 1992 07 23    81.00 A
14020000 1992 07 24    67.00 A
14020000 1992 07 25    56.00 A
14020000 1992 07 26    52.00 A
14020000 1992 07 27    50.00 A
14020000 1992 07 28    49.00 A
14020000 1992 07 29    48.00 A
14020000 1992 07 30    47.00 A
14020000 1992 07 31    47.00 A
14020000 1992 08 01    46.00 A
14020000 1992 08 02    46.00 A
14020000 1992 08 03    45.00 A
14020000 1992 08 04    45.00 A
14020000 1992 08 05    45.00 A
14020000 1992 08 06    45.00 A
14020000 1992 08 07    45.00 A
14020000 1992 08 08    45.00 A
14020000 1992 08 09    45.00 A
14020000 1992 08 10    44.00 A
14020000 1992 08 11    44.00 A
14020000 1992 08 12    44.00 A
14020000 1992 08 13    43.00 A
14020000 1992 08 14    43.00 A
14020000 1992 08 15    43.00 A
14020000 1992 08 16    43.00 A
14020000 1992 08 17    42.00 A
14020000 1992 08 18    42.00 A
14020000 1992 08 19    42.00 A
14020000 1992 08 20    42.00 A
14020000 1992 08 21    43.00 A
14020000 1992 08 22    66.00 A
14020000 1992 08 23    64.00 A
14020000 1992 08 24    52.00 A
14020000 1992 08 25    48.00 A
14020000 1992 08 26    46.00 A
14020000 1992 08 27    44.00 A
14020000 1992 08 28    43.00 A
14020000 1992 08 29    42.00 A
14020000 1992 08 30    41.00 A
14020000 1992 08 31    41.00 A
14020000 1992 09 01    41.00 A
14020000 1992 09 02    41.00 A
14020000 1992 09 03    41.00 A
14020000 1992 09 04    42.00 A
14020000 1992 09 05    42.00 A
14020000 1992 09 06    42.00 A
14020000 1992 09 07    41.00 A
14020000 1992 09 08    41.00 A
14020000 1992 09 09    41.00 A
14020000 1992 09 10    41.00 A
14020000 1992 09 11    41.00 A
14020000 1992 09 12    40.00 A
14020000 1992 09 13    40.00 A
14020000 1992 09 14    41.00 A
14020000 1992 09 15    42.00 A
14020000 1992 09 16    43.00 A
14020000 1992 09 17    42.00 A
14020000 1992 09 18    41.00 A
14020000 1992 09 19    41.00 A
14020000 1992 09 20    40.00 A
14020000 1992 09 21    40.00 A
14020000 1992 09 22    40.00 A
14020000 1992 09 23    41.00 A
14020000 1992 09 24    52.00 A
14020000 1992 09 25    56.00 A
14020000 1992 09 26    47.00 A
14020000 1992 09 27    44.00 A
14020000 1992 09 28    43.00 A
14020000 1992 09 29    42.00 A
14020000 1992 09 30    41.00 A
14020000 1992 10 01    41.00 A
14020000 1992 10 02    41.00 A
14020000 1992 10 03    48.00 A
14020000 1992 10 04    48.00 A
14020000 1992 10 05    44.00 A
14020000 1992 10 06    43.00 A
14020000 1992 10 07    42.00 A
14020000 1992 10 08    41.00 A
14020000 1992 10 09    41.00 A
14020000 1992 10 10    41.00 A
14020000 1992 10 11    41.00 A
14020000 1992 10 12    40.00 A
14020000 1992 10 13    42.00 A
14020000 1992 10 14    42.00 A
14020000 1992 10 15    41.00 A
14020000 1992 10 16    41.00 A
14020000 1992 10 17    41.00 A
14020000 1992 10 18    41.00 A
14020000 1992 10 19    41.00 A
14020000 1992 10 20    41.00 A
14020000 1992 10 21    42.00 A
14020000 1992 10 22    42.00 A
14020000 1992 10 23    40.00 A
14020000 1992 10 24    40.00 A
14020000 1992 10 25    40.00 A
14020000 1992 10 26    41.00 A
14020000 1992 10 27    41.00 A
14020000 1992 10 28    41.00 A
14020000 1992 10 29    43.00 A
14020000 1992 10 30    53.00 A
14020000 1992 10 31    59.00 A
14020000 1992 11 01    83.00 A
14020000 1992 11 02    80.00 A
14020000 1992 11 03    69.00 A
14020000 1992 11 04    65.00 A
14020000 1992 11 05    68.00 A
14020000 1992 11 06    67.00 A
14020000 1992 11 07    75.00 A
14020000 1992 11 08   111.00 A
14020000 1992 11 09   145.00 A
14020000 1992 11 10   119.00 A
14020000 1992 11 11   102.00 A
14020000 1992 11 12    96.00 A
14020000 1992 11 13    99.00 A
14020000 1992 11 14   102.00 A
14020000 1992 11 15   100.00 A
14020000 1992 11 16    95.00 A
14020000 1992 11 17    89.00 A
14020000 1992 11 18    87.00 A
14020000 1992 11 19    92.00 A
14020000 1992 11 20    94.00 A
14020000 1992 11 21   106.00 A
14020000 1992 11 22   225.00 A
14020000 1992 11 23   220.00 A
14020000 1992 11 24   156.00 A
14020000 1992 11 25   128.00 A
14020000 1992 11 26   112.00 A
14020000 1992 11 27   105.00 A
14020000 1992 11 28   116.00 A
14020000 1992 11 29   109.00 A
14020000 1992 11 30   106.00 A
14020000 1992 12 01   110.00 A
14020000 1992 12 02   112.00 A
14020000 1992 12 03   107.00 A
14020000 1992 12 04   101.00 A
14020000 1992 12 05    96.00 A
14020000 1992 12 06    92.00 A:e
14020000 1992 12 07    90.00 A
14020000 1992 12 08    89.00 A
14020000 1992 12 09    87.00 A
14020000 1992 12 10    92.00 A
14020000 1992 12 11   112.00 A
14020000 1992 12 12   113.00 A
14020000 1992 12 13   106.00 A
14020000 1992 12 14   123.00 A
14020000 1992 12 15   210.00 A
14020000 1992 12 16   193.00 A
14020000 1992 12 17   171.00 A
14020000 1992 12 18   149.00 A
14020000 1992 12 19   132.00 A
14020000 1992 12 20   128.00 A
14020000 1992 12 21   119.00 A
14020000 1992 12 22   119.00 A
14020000 1992 12 23   169.00 A
14020000 1992 12 24   187.00 A
14020000 1992 12 25   170.00 A
14020000 1992 12 26   160.00 A
14020000 1992 12 27   147.00 A
14020000 1992 12 28   142.00 A
14020000 1992 12 29   139.00 A
14020000 1992 12 30   126.00 A
14020000 1992 12 31   117.00 A
14020000 1993 01 01   111.00 A
14020000 1993 01 02   104.00 A
14020000 1993 01 03    99.00 A
14020000 1993 01 04   100.00 A
14020000 1993 01 05    93.00 A
14020000 1993 01 06    88.00 A
14020000 1993 01 07    86.00 A:e
14020000 1993 01 08    80.00 A:e
14020000 1993 01 09    76.00 A:e
14020000 1993 01 10    70.00 A:e
14020000 1993 01 11    68.00 A:e
14020000 1993 01 12    70.00 A:e
14020000 1993 01 13    80.00 A:e
14020000 1993 01 14    90.00 A:e
14020000 1993 01 15    88.00 A:e
14020000 1993 01 16    86.00 A:e
14020000 1993 01 17    86.00 A:e
14020000 1993 01 18    88.00 A:e
14020000 1993 01 19    90.00 A:e
14020000 1993 01 20   110.00 A:e
14020000 1993 01 21   140.00 A:e
14020000 1993 01 22   130.00 A:e
14020000 1993 01 23   123.00 A
14020000 1993 01 24   114.00 A
14020000 1993 01 25   143.00 A
14020000 1993 01 26   167.00 A
14020000 1993 01 27   154.00 A
14020000 1993 01 28   145.00 A
14020000 1993 01 29   134.00 A
14020000 1993 01 30   126.00 A
14020000 1993 01 31   123.00 A
14020000 1993 02 01   121.00 A
14020000 1993 02 02   116.00 A
14020000 1993 02 03   113.00 A
14020000 1993 02 04   111.00 A
14020000 1993 02 05   117.00 A
14020000 1993 02 06   129.00 A
14020000 1993 02 07   140.00 A
14020000 1993 02 08   167.00 A
14020000 1993 02 09   200.00 A
14020000 1993 02 10   215.00 A
14020000 1993 02 11   227.00 A
14020000 1993 02 12   212.00 A
14020000 1993 02 13   197.00 A
14020000 1993 02 14   190.00 A
14020000 1993 02 15   179.00 A
14020000 1993 02 16   160.00 A
14020000 1993 02 17   143.00 A
14020000 1993 02 18   130.00 A
14020000 1993 02 19   121.00 A
14020000 1993 02 20   118.00 A
14020000 1993 02 21   113.00 A
14020000 1993 02 22   108.00 A
14020000 1993 02 23   105.00 A
14020000 1993 02 24   103.00 A
14020000 1993 02 25    90.00 A:e
14020000 1993 02 26    86.00 A:e
14020000 1993 02 27    84.00 A:e
14020000 1993 02 28    80.00 A:e
14020000 1993 03 01    86.00 A
14020000 1993 03 02    90.00 A
14020000 1993 03 03   100.00 A
14020000 1993 03 04   120.00 A
14020000 1993 03 05   220.00 A
14020000 1993 03 06   332.00 A
14020000 1993 03 07   402.00 A
14020000 1993 03 08   423.00 A
14020000 1993 03 09   352.00 A
14020000 1993 03 10   354.00 A
14020000 1993 03 11   307.00 A
14020000 1993 03 12   275.00 A
14020000 1993 03 13   243.00 A
14020000 1993 03 14   246.00 A
14020000 1993 03 15   499.00 A
14020000 1993 03 16   713.00 A
14020000 1993 03 17   597.00 A
14020000 1993 03 18  1240.00 A
14020000 1993 03 19  1230.00 A
14020000 1993 03 20  1250.00 A
14020000 1993 03 21  1110.00 A
14020000 1993 03 22   982.00 A
14020000 1993 03 23  1550.00 A
14020000 1993 03 24  1950.00 A
14020000 1993 03 25  1110.00 A
14020000 1993 03 26   761.00 A
14020000 1993 03 27   618.00 A
14020000 1993 03 28   588.00 A
14020000 1993 03 29   564.00 A
14020000 1993 03 30   472.00 A
14020000 1993 03 31   428.00 A
14020000 1993 04 01   602.00 A
14020000 1993 04 02   700.00 A
14020000 1993 04 03   982.00 A
14020000 1993 04 04  1400.00 A
14020000 1993 04 05   932.00 A
14020000 1993 04 06   683.00 A
14020000 1993 04 07   626.00 A
14020000 1993 04 08   760.00 A
14020000 1993 04 09  1000.00 A
14020000 1993 04 10   899.00 A
14020000 1993 04 11   768.00 A
14020000 1993 04 12   630.00 A
14020000 1993 04 13   532.00 A
14020000 1993 04 14   470.00 A
14020000 1993 04 15   461.00 A
14020000 1993 04 16   445.00 A
14020000 1993 04 17   493.00 A
14020000 1993 04 18   652.00 A
14020000 1993 04 19   606.00 A
14020000 1993 04 20   563.00 A
14020000 1993 04 21   583.00 A
14020000 1993 04 22   639.00 A
14020000 1993 04 23   626.00 A
14020000 1993 04 24   624.00 A
14020000 1993 04 25   708.00 A
14020000 1993 04 26   956.00 A
14020000 1993 04 27   855.00 A
14020000 1993 04 28   760.00 A
14020000 1993 04 29   972.00 A
14020000 1993 04 30  1500.00 A
14020000 1993 05 01  1380.00 A
14020000 1993 05 02  1330.00 A
14020000 1993 05 03  1450.00 A
14020000 1993 05 04  2810.00 A
14020000 1993 05 05  2140.00 A
14020000 1993 05 06  1820.00 A
14020000 1993 05 07  1530.00 A
14020000 1993 05 08  1170.00 A
14020000 1993 05 09   943.00 A
14020000 1993 05 10   980.00 A
14020000 1993 05 11  1180.00 A
14020000 1993 05 12  1200.00 A
14020000 1993 05 13  1090.00 A
14020000 1993 05 14   966.00 A
14020000 1993 05 15   826.00 A
14020000 1993 05 16   710.00 A
14020000 1993 05 17   615.00 A
14020000 1993 05 18   548.00 A
14020000 1993 05 19   498.00 A
14020000 1993 05 20   445.00 A
14020000 1993 05 21   390.00 A
14020000 1993 05 22   341.00 A
14020000 1993 05 23   290.00 A
14020000 1993 05 24   257.00 A
14020000 1993 05 25   239.00 A
14020000 1993 05 26   223.00 A
14020000 1993 05 27   205.00 A
14020000 1993 05 28   202.00 A
14020000 1993 05 29   187.00 A
14020000 1993 05 30   167.00 A
14020000 1993 05 31   170.00 A
14020000 1993 06 01   191.00 A
14020000 1993 06 02   190.00 A
14020000 1993 06 03   287.00 A
14020000 1993 06 04   265.00 A
14020000 1993 06 05   248.00 A
14020000 1993 06 06   285.00 A
14020000 1993 06 07   288.00 A
14020000 1993 06 08   266.00 A
14020000 1993 06 09   243.00 A
14020000 1993 06 10   223.00 A
14020000 1993 06 11   208.00 A
14020000 1993 06 12   205.00 A
14020000 1993 06 13   182.00 A
14020000 1993 06 14   167.00 A
14020000 1993 06 15   158.00 A
14020000 1993 06 16   148.00 A
14020000 1993 06 17   137.00 A
14020000 1993 06 18   127.00 A
14020000 1993 06 19   119.00 A
14020000 1993 06 20   115.00 A
14020000 1993 06 21   130.00 A
14020000 1993 06 22   131.00 A
14020000 1993 06 23   119.00 A
14020000 1993 06 24   109.00 A
14020000 1993 06 25   102.00 A
14020000 1993 06 26    98.00 A
14020000 1993 06 27    95.00 A
14020000 1993 06 28    91.00 A
14020000 1993 06 29    88.00 A
14020000 1993 06 30    83.00 A
14020000 1993 07 01    81.00 A
14020000 1993 07 02    82.00 A
14020000 1993 07 03    86.00 A
14020000 1993 07 04    79.00 A
14020000 1993 07 05    76.00 A
14020000 1993 07 06    73.00 A
14020000 1993 07 07    71.00 A
14020000 1993 07 08    69.00 A
14020000 1993 07 09    67.00 A
14020000 1993 07 10    65.00 A
14020000 1993 07 11    63.00 A
14020000 1993 07 12    62.00 A
14020000 1993 07 13    62.00 A
14020000 1993 07 14    65.00 A
14020000 1993 07 15    63.00 A
14020000 1993 07 16    61.00 A
14020000 1993 07 17    63.00 A
14020000 1993 07 18    63.00 A
14020000 1993 07 19    61.00 A
14020000 1993 07 20    65.00 A
14020000 1993 07 21    61.00 A
14020000 1993 07 22    61.00 A
14020000 1993 07 23    77.00 A
14020000 1993 07 24    67.00 A
14020000 1993 07 25    62.00 A
14020000 1993 07 26    60.00 A
14020000 1993 07 27    58.00 A
14020000 1993 07 28    55.00 A
14020000 1993 07 29    54.00 A
14020000 1993 07 30    53.00 A
14020000 1993 07 31    52.00 A
14020000 1993 08 01    51.00 A
14020000 1993 08 02    50.00 A
14020000 1993 08 03    49.00 A
14020000 1993 08 04    48.00 A
14020000 1993 08 05    48.00 A
14020000 1993 08 06    47.00 A
14020000 1993 08 07    47.00 A
14020000 1993 08 08    46.00 A
14020000 1993 08 09    46.00 A
14020000 1993 08 10    45.00 A
14020000 1993 08 11    45.00 A
14020000 1993 08 12    45.00 A
14020000 1993 08 13    44.00 A
14020000 1993 08 14    45.00 A
14020000 1993 08 15    45.00 A
14020000 1993 08 16    84.00 A
14020000 1993 08 17    70.00 A
14020000 1993 08 18    57.00 A
14020000 1993 08 19    52.00 A
14020000 1993 08 20    50.00 A
14020000 1993 08 21    49.00 A
14020000 1993 08 22    48.00 A
14020000 1993 08 23    47.00 A
14020000 1993 08 24    46.00 A
14020000 1993 08 25    46.00 A
14020000 1993 08 26    46.00 A
14020000 1993 08 27    45.00 A
14020000 1993 08 28    45.00 A
14020000 1993 08 29    45.00 A
14020000 1993 08 30    45.00 A
14020000 1993 08 31    44.00 A
14020000 1993 09 01    44.00 A
14020000 1993 09 02    44.00 A
14020000 1993 09 03    44.00 A
14020000 1993 09 04    43.00 A
14020000 1993 09 05    43.00 A
14020000 1993 09 06    43.00 A
14020000 1993 09 07    43.00 A
14020000 1993 09 08    43.00 A
14020000 1993 09 09    43.00 A
14020000 1993 09 10    43.00 A
14020000 1993 09 11    42.00 A
14020000 1993 09 12    42.00 A
14020000 1993 09 13    43.00 A
14020000 1993 09 14    43.00 A
14020000 1993 09 15    43.00 A
14020000 1993 09 16    43.00 A
14020000 1993 09 17    43.00 A
14020000 1993 09 18    43.00 A
14020000 1993 09 19    43.00 A
14020000 1993 09 20    43.00 A
14020000 1993 09 21    43.00 A
14020000 1993 09 22    43.00 A
14020000 1993 09 23    43.00 A
14020000 1993 09 24    43.00 A
14020000 1993 09 25    42.00 A
14020000 1993 09 26    42.00 A
14020000 1993 09 27    42.00 A
14020000 1993 09 28    42.00 A
14020000 1993 09 29    42.00 A
14020000 1993 09 30    42.00 A
14020000 1993 10 01    42.00 A
14020000 1993 10 02    42.00 A
14020000 1993 10 03    42.00 A
14020000 1993 10 04    42.00 A
14020000 1993 10 05    42.00 A
14020000 1993 10 06    42.00 A
14020000 1993 10 07    43.00 A
14020000 1993 10 08    43.00 A
14020000 1993 10 09    43.00 A
14020000 1993 10 10    43.00 A
14020000 1993 10 11    43.00 A
14020000 1993 10 12    44.00 A
14020000 1993 10 13    47.00 A
14020000 1993 10 14    46.00 A
14020000 1993 10 15    48.00 A
14020000 1993 10 16    52.00 A
14020000 1993 10 17    48.00 A
14020000 1993 10 18    46.00 A
14020000 1993 10 19    45.00 A
14020000 1993 10 20    44.00 A
14020000 1993 10 21    44.00 A
14020000 1993 10 22    43.00 A
14020000 1993 10 23    43.00 A
14020000 1993 10 24    43.00 A
14020000 1993 10 25    43.00 A
14020000 1993 10 26    43.00 A
14020000 1993 10 27    44.00 A
14020000 1993 10 28    46.00 A
14020000 1993 10 29    46.00 A
14020000 1993 10 30    45.00 A
14020000 1993 10 31    45.00 A
14020000 1993 11 01    45.00 A
14020000 1993 11 02    44.00 A
14020000 1993 11 03    44.00 A
14020000 1993 11 04    44.00 A
14020000 1993 11 05    44.00 A
14020000 1993 11 06    44.00 A
14020000 1993 11 07    44.00 A
14020000 1993 11 08    44.00 A
14020000 1993 11 09    44.00 A
14020000 1993 11 10    44.00 A
14020000 1993 11 11    44.00 A
14020000 1993 11 12    44.00 A
14020000 1993 11 13    46.00 A
14020000 1993 11 14    45.00 A
14020000 1993 11 15    45.00 A
14020000 1993 11 16    45.00 A
14020000 1993 11 17    47.00 A
14020000 1993 11 18    49.00 A
14020000 1993 11 19    46.00 A
14020000 1993 11 20    45.00 A
14020000 1993 11 21    46.00 A
14020000 1993 11 22    48.00 A
14020000 1993 11 23    45.00 A
14020000 1993 11 24    44.00 A:e
14020000 1993 11 25    40.00 A:e
14020000 1993 11 26    38.00 A:e
14020000 1993 11 27    38.00 A:e
14020000 1993 11 28    38.00 A:e
14020000 1993 11 29    43.00 A
14020000 1993 11 30    55.00 A
14020000 1993 12 01    92.00 A
14020000 1993 12 02   101.00 A
14020000 1993 12 03    79.00 A
14020000 1993 12 04    78.00 A
14020000 1993 12 05    71.00 A
14020000 1993 12 06    64.00 A
14020000 1993 12 07    62.00 A
14020000 1993 12 08    63.00 A
14020000 1993 12 09    67.00 A
14020000 1993 12 10    73.00 A
14020000 1993 12 11    79.00 A
14020000 1993 12 12    83.00 A
14020000 1993 12 13    75.00 A
14020000 1993 12 14    68.00 A
14020000 1993 12 15    64.00 A
14020000 1993 12 16    59.00 A
14020000 1993 12 17    56.00 A
14020000 1993 12 18    54.00 A
14020000 1993 12 19    52.00 A
14020000 1993 12 20    50.00 A
14020000 1993 12 21    49.00 A
14020000 1993 12 22    47.00 A
14020000 1993 12 23    46.00 A
14020000 1993 12 24    45.00 A
14020000 1993 12 25    45.00 A
14020000 1993 12 26    44.00 A
14020000 1993 12 27    44.00 A
14020000 1993 12 28    43.00 A
14020000 1993 12 29    43.00 A
14020000 1993 12 30    44.00 A
14020000 1993 12 31    49.00 A
14020000 1994 01 01   241.00 A
14020000 1994 01 02   290.00 A
14020000 1994 01 03   710.00 A
14020000 1994 01 04   627.00 A
14020000 1994 01 05   600.00 A
14020000 1994 01 06   430.00 A
14020000 1994 01 07   289.00 A
14020000 1994 01 08   226.00 A
14020000 1994 01 09   230.00 A
14020000 1994 01 10   261.00 A
14020000 1994 01 11   290.00 A
14020000 1994 01 12   357.00 A
14020000 1994 01 13   551.00 A
14020000 1994 01 14   585.00 A
14020000 1994 01 15   442.00 A
14020000 1994 01 16   340.00 A
14020000 1994 01 17   273.00 A
14020000 1994 01 18   233.00 A
14020000 1994 01 19   207.00 A
14020000 1994 01 20   186.00 A
14020000 1994 01 21   172.00 A
14020000 1994 01 22   163.00 A
14020000 1994 01 23   159.00 A
14020000 1994 01 24   159.00 A
14020000 1994 01 25   155.00 A
14020000 1994 01 26   144.00 A
14020000 1994 01 27   134.00 A
14020000 1994 01 28   122.00 A
14020000 1994 01 29   112.00 A
14020000 1994 01 30   105.00 A
14020000 1994 01 31    96.00 A
14020000 1994 02 01    90.00 A
14020000 1994 02 02    86.00 A
14020000 1994 02 03    84.00 A
14020000 1994 02 04    79.00 A
14020000 1994 02 05    76.00 A
14020000 1994 02 06    74.00 A
14020000 1994 02 07    73.00 A
14020000 1994 02 08    60.00 A:e
14020000 1994 02 09    64.00 A:e
14020000 1994 02 10    68.00 A
14020000 1994 02 11    65.00 A
14020000 1994 02 12    63.00 A
14020000 1994 02 13    62.00 A
14020000 1994 02 14    62.00 A
14020000 1994 02 15    61.00 A
14020000 1994 02 16    61.00 A
14020000 1994 02 17    64.00 A
14020000 1994 02 18    71.00 A
14020000 1994 02 19    68.00 A
14020000 1994 02 20    66.00 A
14020000 1994 02 21    67.00 A
14020000 1994 02 22    67.00 A
14020000 1994 02 23    91.00 A
14020000 1994 02 24   193.00 A
14020000 1994 02 25   161.00 A
14020000 1994 02 26   143.00 A
14020000 1994 02 27   159.00 A
14020000 1994 02 28   302.00 A
14020000 1994 03 01   938.00 A
14020000 1994 03 02  1400.00 A
14020000 1994 03 03  1300.00 A
14020000 1994 03 04  1310.00 A
14020000 1994 03 05   918.00 A
14020000 1994 03 06   619.00 A
14020000 1994 03 07   454.00 A
14020000 1994 03 08   359.00 A
14020000 1994 03 09   301.00 A
14020000 1994 03 10   282.00 A
14020000 1994 03 11   270.00 A
14020000 1994 03 12   255.00 A
14020000 1994 03 13   254.00 A
14020000 1994 03 14   277.00 A
14020000 1994 03 15   335.00 A
14020000 1994 03 16   408.00 A
14020000 1994 03 17   358.00 A
14020000 1994 03 18   323.00 A
14020000 1994 03 19   289.00 A
14020000 1994 03 20   262.00 A
14020000 1994 03 21   259.00 A
14020000 1994 03 22   247.00 A
14020000 1994 03 23   238.00 A
14020000 1994 03 24   224.00 A
14020000 1994 03 25   211.00 A
14020000 1994 03 26   199.00 A
14020000 1994 03 27   192.00 A
14020000 1994 03 28   200.00 A
14020000 1994 03 29   241.00 A
14020000 1994 03 30   301.00 A
14020000 1994 03 31   320.00 A
14020000 1994 04 01   366.00 A
14020000 1994 04 02   445.00 A
14020000 1994 04 03   481.00 A
14020000 1994 04 04   412.00 A
14020000 1994 04 05   351.00 A
14020000 1994 04 06   365.00 A
14020000 1994 04 07   372.00 A
14020000 1994 04 08   365.00 A
14020000 1994 04 09   404.00 A
14020000 1994 04 10   418.00 A
14020000 1994 04 11   428.00 A
14020000 1994 04 12   470.00 A
14020000 1994 04 13   461.00 A
14020000 1994 04 14   418.00 A
14020000 1994 04 15   379.00 A
14020000 1994 04 16   462.00 A
14020000 1994 04 17   608.00 A
14020000 1994 04 18   736.00 A
14020000 1994 04 19   790.00 A
14020000 1994 04 20   746.00 A
14020000 1994 04 21   732.00 A
14020000 1994 04 22   614.00 A
14020000 1994 04 23   519.00 A
14020000 1994 04 24   495.00 A
14020000 1994 04 25   440.00 A
14020000 1994 04 26   405.00 A
14020000 1994 04 27   374.00 A
14020000 1994 04 28   352.00 A
14020000 1994 04 29   332.00 A
14020000 1994 04 30   319.00 A
14020000 1994 05 01   291.00 A
14020000 1994 05 02   281.00 A
14020000 1994 05 03   274.00 A
14020000 1994 05 04   294.00 A
14020000 1994 05 05   289.00 A
14020000 1994 05 06   286.00 A
14020000 1994 05 07   285.00 A
14020000 1994 05 08   276.00 A
14020000 1994 05 09   259.00 A
14020000 1994 05 10   235.00 A
14020000 1994 05 11   213.00 A
14020000 1994 05 12   201.00 A
14020000 1994 05 13   174.00 A
14020000 1994 05 14   156.00 A
14020000 1994 05 15   152.00 A
14020000 1994 05 16   141.00 A
14020000 1994 05 17   133.00 A
14020000 1994 05 18   125.00 A
14020000 1994 05 19   153.00 A
14020000 1994 05 20   679.00 A
14020000 1994 05 21   686.00 A
14020000 1994 05 22   455.00 A
14020000 1994 05 23   340.00 A
14020000 1994 05 24   270.00 A
14020000 1994 05 25   228.00 A
14020000 1994 05 26   199.00 A
14020000 1994 05 27   176.00 A
14020000 1994 05 28   161.00 A
14020000 1994 05 29   151.00 A
14020000 1994 05 30   137.00 A
14020000 1994 05 31   128.00 A
14020000 1994 06 01   122.00 A
14020000 1994 06 02   114.00 A
14020000 1994 06 03   112.00 A
14020000 1994 06 04   113.00 A
14020000 1994 06 05   103.00 A
14020000 1994 06 06   123.00 A
14020000 1994 06 07   119.00 A
14020000 1994 06 08   113.00 A
14020000 1994 06 09   104.00 A
14020000 1994 06 10    98.00 A
14020000 1994 06 11    93.00 A
14020000 1994 06 12    91.00 A
14020000 1994 06 13    91.00 A
14020000 1994 06 14    92.00 A
14020000 1994 06 15    90.00 A
14020000 1994 06 16    84.00 A
14020000 1994 06 17    80.00 A
14020000 1994 06 18    77.00 A
14020000 1994 06 19    74.00 A
14020000 1994 06 20    72.00 A
14020000 1994 06 21    69.00 A
14020000 1994 06 22    67.00 A
14020000 1994 06 23    67.00 A
14020000 1994 06 24    65.00 A
14020000 1994 06 25    64.00 A
14020000 1994 06 26    64.00 A
14020000 1994 06 27    62.00 A
14020000 1994 06 28    60.00 A
14020000 1994 06 29    59.00 A
14020000 1994 06 30    57.00 A
14020000 1994 07 01    56.00 A
14020000 1994 07 02    58.00 A
14020000 1994 07 03    56.00 A
14020000 1994 07 04    55.00 A
14020000 1994 07 05    60.00 A
14020000 1994 07 06    76.00 A
14020000 1994 07 07    61.00 A
14020000 1994 07 08    57.00 A
14020000 1994 07 09    54.00 A
14020000 1994 07 10    52.00 A
14020000 1994 07 11    51.00 A
14020000 1994 07 12    49.00 A
14020000 1994 07 13    49.00 A
14020000 1994 07 14    48.00 A
14020000 1994 07 15    48.00 A
14020000 1994 07 16    47.00 A
14020000 1994 07 17    46.00 A
14020000 1994 07 18    46.00 A
14020000 1994 07 19    46.00 A
14020000 1994 07 20    45.00 A
14020000 1994 07 21    44.00 A
14020000 1994 07 22    44.00 A
14020000 1994 07 23    44.00 A
14020000 1994 07 24    44.00 A
14020000 1994 07 25    43.00 A
14020000 1994 07 26    42.00 A
14020000 1994 07 27    42.00 A
14020000 1994 07 28    41.00 A
14020000 1994 07 29    41.00 A
14020000 1994 07 30    41.00 A
14020000 1994 07 31    41.00 A
14020000 1994 08 01    41.00 A
14020000 1994 08 02    40.00 A
14020000 1994 08 03    41.00 A
14020000 1994 08 04    41.00 A
14020000 1994 08 05    40.00 A
14020000 1994 08 06    40.00 A
14020000 1994 08 07    40.00 A
14020000 1994 08 08    40.00 A
14020000 1994 08 09    40.00 A
14020000 1994 08 10    40.00 A
14020000 1994 08 11    39.00 A
14020000 1994 08 12    39.00 A
14020000 1994 08 13    39.00 A
14020000 1994 08 14    39.00 A
14020000 1994 08 15    39.00 A
14020000 1994 08 16    39.00 A
14020000 1994 08 17    39.00 A
14020000 1994 08 18    39.00 A
14020000 1994 08 19    39.00 A
14020000 1994 08 20    39.00 A
14020000 1994 08 21    39.00 A
14020000 1994 08 22    39.00 A
14020000 1994 08 23    39.00 A
14020000 1994 08 24    39.00 A
14020000 1994 08 25    38.00 A
14020000 1994 08 26    38.00 A
14020000 1994 08 27    38.00 A
14020000 1994 08 28    38.00 A
14020000 1994 08 29    38.00 A
14020000 1994 08 30    38.00 A
14020000 1994 08 31    38.00 A
14020000 1994 09 01    38.00 A
14020000 1994 09 02    39.00 A
14020000 1994 09 03    40.00 A
14020000 1994 09 04    40.00 A
14020000 1994 09 05    39.00 A
14020000 1994 09 06    39.00 A
14020000 1994 09 07    39.00 A
14020000 1994 09 08    39.00 A
14020000 1994 09 09    41.00 A
14020000 1994 09 10    42.00 A
14020000 1994 09 11    41.00 A
14020000 1994 09 12    41.00 A
14020000 1994 09 13    40.00 A
14020000 1994 09 14    41.00 A
14020000 1994 09 15    41.00 A
14020000 1994 09 16    41.00 A
14020000 1994 09 17    40.00 A
14020000 1994 09 18    40.00 A
14020000 1994 09 19    40.00 A
14020000 1994 09 20    40.00 A
14020000 1994 09 21    40.00 A
14020000 1994 09 22    40.00 A
14020000 1994 09 23    40.00 A
14020000 1994 09 24    40.00 A
14020000 1994 09 25    40.00 A
14020000 1994 09 26    40.00 A
14020000 1994 09 27    40.00 A
14020000 1994 09 28    40.00 A
14020000 1994 09 29    46.00 A
14020000 1994 09 30    46.00 A
14020000 1994 10 01    44.00 A
14020000 1994 10 02    42.00 A
14020000 1994 10 03    42.00 A
14020000 1994 10 04    42.00 A
14020000 1994 10 05    42.00 A
14020000 1994 10 06    42.00 A
14020000 1994 10 07    42.00 A
14020000 1994 10 08    42.00 A
14020000 1994 10 09    41.00 A
14020000 1994 10 10    41.00 A
14020000 1994 10 11    42.00 A
14020000 1994 10 12    42.00 A
14020000 1994 10 13    42.00 A
14020000 1994 10 14    49.00 A
14020000 1994 10 15    47.00 A
14020000 1994 10 16    45.00 A
14020000 1994 10 17    44.00 A
14020000 1994 10 18    44.00 A
14020000 1994 10 19    43.00 A
14020000 1994 10 20    43.00 A
14020000 1994 10 21    49.00 A
14020000 1994 10 22    46.00 A
14020000 1994 10 23    45.00 A
14020000 1994 10 24    44.00 A
14020000 1994 10 25    44.00 A
14020000 1994 10 26    44.00 A
14020000 1994 10 27    58.00 A
14020000 1994 10 28    63.00 A
14020000 1994 10 29    52.00 A
14020000 1994 10 30    49.00 A
14020000 1994 10 31    74.00 A
14020000 1994 11 01   213.00 A
14020000 1994 11 02   132.00 A
14020000 1994 11 03   102.00 A
14020000 1994 11 04    99.00 A
14020000 1994 11 05   103.00 A
14020000 1994 11 06   115.00 A
14020000 1994 11 07   127.00 A
14020000 1994 11 08   125.00 A
14020000 1994 11 09   192.00 A
14020000 1994 11 10   257.00 A
14020000 1994 11 11   200.00 A
14020000 1994 11 12   201.00 A
14020000 1994 11 13   188.00 A
14020000 1994 11 14   161.00 A
14020000 1994 11 15   145.00 A
14020000 1994 11 16   147.00 A
14020000 1994 11 17   130.00 A
14020000 1994 11 18   118.00 A
14020000 1994 11 19   117.00 A
14020000 1994 11 20   163.00 A
14020000 1994 11 21   158.00 A
14020000 1994 11 22   140.00 A
14020000 1994 11 23   126.00 A
14020000 1994 11 24   116.00 A
14020000 1994 11 25   124.00 A
14020000 1994 11 26   132.00 A
14020000 1994 11 27   125.00 A
14020000 1994 11 28   118.00 A
14020000 1994 11 29   140.00 A
14020000 1994 11 30   433.00 A
14020000 1994 12 01   840.00 A
14020000 1994 12 02   513.00 A
14020000 1994 12 03   340.00 A
14020000 1994 12 04   251.00 A
14020000 1994 12 05   204.00 A
14020000 1994 12 06   177.00 A
14020000 1994 12 07   155.00 A
14020000 1994 12 08   136.00 A
14020000 1994 12 09   129.00 A
14020000 1994 12 10   119.00 A
14020000 1994 12 11   116.00 A
14020000 1994 12 12   114.00 A
14020000 1994 12 13   110.00 A
14020000 1994 12 14   107.00 A
14020000 1994 12 15   105.00 A
14020000 1994 12 16   117.00 A
14020000 1994 12 17   523.00 A
14020000 1994 12 18   949.00 A
14020000 1994 12 19   645.00 A
14020000 1994 12 20   436.00 A
14020000 1994 12 21   350.00 A
14020000 1994 12 22   294.00 A
14020000 1994 12 23   262.00 A
14020000 1994 12 24   243.00 A
14020000 1994 12 25   235.00 A
14020000 1994 12 26   264.00 A
14020000 1994 12 27   855.00 A
14020000 1994 12 28   800.00 A
14020000 1994 12 29   537.00 A
14020000 1994 12 30   376.00 A
14020000 1994 12 31   284.00 A
14020000 1995 01 01   228.00 A
14020000 1995 01 02   192.00 A
14020000 1995 01 03   169.00 A
14020000 1995 01 04   152.00 A
14020000 1995 01 05   140.00 A
14020000 1995 01 06   129.00 A
14020000 1995 01 07   123.00 A
14020000 1995 01 08   122.00 A
14020000 1995 01 09   165.00 A
14020000 1995 01 10   465.00 A
14020000 1995 01 11   613.00 A
14020000 1995 01 12   520.00 A
14020000 1995 01 13   578.00 A
14020000 1995 01 14  1290.00 A
14020000 1995 01 15  1060.00 A
14020000 1995 01 16   707.00 A
14020000 1995 01 17   515.00 A
14020000 1995 01 18   444.00 A
14020000 1995 01 19   455.00 A
14020000 1995 01 20   399.00 A
14020000 1995 01 21   342.00 A
14020000 1995 01 22   294.00 A
14020000 1995 01 23   257.00 A
14020000 1995 01 24   230.00 A
14020000 1995 01 25   213.00 A
14020000 1995 01 26   206.00 A
14020000 1995 01 27   200.00 A
14020000 1995 01 28   193.00 A
14020000 1995 01 29   198.00 A
14020000 1995 01 30   255.00 A
14020000 1995 01 31   944.00 A
14020000 1995 02 01  2020.00 A:e
14020000 1995 02 02  2300.00 A
14020000 1995 02 03  1260.00 A
14020000 1995 02 04   919.00 A
14020000 1995 02 05   800.00 A:e
14020000 1995 02 06   670.00 A:e
14020000 1995 02 07   580.00 A:e
14020000 1995 02 08   540.00 A:e
14020000 1995 02 09   460.00 A:e
14020000 1995 02 10   370.00 A:e
14020000 1995 02 11   320.00 A:e
14020000 1995 02 12   280.00 A:e
14020000 1995 02 13   250.00 A:e
14020000 1995 02 14   220.00 A:e
14020000 1995 02 15   200.00 A:e
14020000 1995 02 16   180.00 A:e
14020000 1995 02 17   190.00 A:e
14020000 1995 02 18   400.00 A:e
14020000 1995 02 19  1200.00 A:e
14020000 1995 02 20  1610.00 A:e
14020000 1995 02 21  1500.00 A:e
14020000 1995 02 22  1300.00 A:e
14020000 1995 02 23  1020.00 A:e
14020000 1995 02 24   800.00 A:e
14020000 1995 02 25   580.00 A:e
14020000 1995 02 26   540.00 A:e
14020000 1995 02 27   480.00 A:e
14020000 1995 02 28   400.00 A:e
14020000 1995 03 01   280.00 A:e
14020000 1995 03 02   240.00 A:e
14020000 1995 03 03   210.00 A:e
14020000 1995 03 04   180.00 A:e
14020000 1995 03 05   160.00 A:e
14020000 1995 03 06   155.00 A:e
14020000 1995 03 07   150.00 A:e
14020000 1995 03 08   140.00 A:e
14020000 1995 03 09   160.00 A:e
14020000 1995 03 10   180.00 A:e
14020000 1995 03 11   220.00 A:e
14020000 1995 03 12   260.00 A:e
14020000 1995 03 13   320.00 A:e
14020000 1995 03 14   520.00 A:e
14020000 1995 03 15   770.00 A:e
14020000 1995 03 16  1000.00 A:e
14020000 1995 03 17   854.00 A
14020000 1995 03 18   763.00 A
14020000 1995 03 19   768.00 A
14020000 1995 03 20   742.00 A
14020000 1995 03 21   731.00 A
14020000 1995 03 22   656.00 A
14020000 1995 03 23   572.00 A
14020000 1995 03 24   483.00 A
14020000 1995 03 25   410.00 A
14020000 1995 03 26   357.00 A
14020000 1995 03 27   318.00 A
14020000 1995 03 28   292.00 A
14020000 1995 03 29   273.00 A
14020000 1995 03 30   258.00 A
14020000 1995 03 31   252.00 A
14020000 1995 04 01   267.00 A
14020000 1995 04 02   253.00 A
14020000 1995 04 03   257.00 A
14020000 1995 04 04   294.00 A
14020000 1995 04 05   341.00 A
14020000 1995 04 06   433.00 A
14020000 1995 04 07   559.00 A
14020000 1995 04 08   694.00 A
14020000 1995 04 09   636.00 A
14020000 1995 04 10   577.00 A
14020000 1995 04 11   563.00 A
14020000 1995 04 12   552.00 A
14020000 1995 04 13   596.00 A
14020000 1995 04 14   564.00 A
14020000 1995 04 15   512.00 A
14020000 1995 04 16   451.00 A
14020000 1995 04 17   400.00 A
14020000 1995 04 18   361.00 A
14020000 1995 04 19   323.00 A
14020000 1995 04 20   321.00 A
14020000 1995 04 21   297.00 A
14020000 1995 04 22   292.00 A
14020000 1995 04 23   291.00 A
14020000 1995 04 24   314.00 A
14020000 1995 04 25   358.00 A
14020000 1995 04 26   359.00 A
14020000 1995 04 27   417.00 A
14020000 1995 04 28   655.00 A
14020000 1995 04 29   761.00 A
14020000 1995 04 30  1020.00 A
14020000 1995 05 01   928.00 A
14020000 1995 05 02  1040.00 A
14020000 1995 05 03   948.00 A
14020000 1995 05 04   813.00 A
14020000 1995 05 05   874.00 A
14020000 1995 05 06  1200.00 A
14020000 1995 05 07  1130.00 A
14020000 1995 05 08   968.00 A
14020000 1995 05 09   938.00 A
14020000 1995 05 10   967.00 A
14020000 1995 05 11  1380.00 A
14020000 1995 05 12  1380.00 A
14020000 1995 05 13  1060.00 A
14020000 1995 05 14   818.00 A
14020000 1995 05 15   668.00 A
14020000 1995 05 16   578.00 A
14020000 1995 05 17   515.00 A
14020000 1995 05 18   444.00 A
14020000 1995 05 19   396.00 A
14020000 1995 05 20   369.00 A
14020000 1995 05 21   345.00 A
14020000 1995 05 22   315.00 A
14020000 1995 05 23   289.00 A
14020000 1995 05 24   267.00 A
14020000 1995 05 25   247.00 A
14020000 1995 05 26   230.00 A
14020000 1995 05 27   207.00 A
14020000 1995 05 28   190.00 A
14020000 1995 05 29   177.00 A
14020000 1995 05 30   166.00 A
14020000 1995 05 31   154.00 A
14020000 1995 06 01   144.00 A
14020000 1995 06 02   138.00 A
14020000 1995 06 03   129.00 A
14020000 1995 06 04   125.00 A
14020000 1995 06 05   144.00 A
14020000 1995 06 06   139.00 A
14020000 1995 06 07   140.00 A
14020000 1995 06 08   130.00 A
14020000 1995 06 09   117.00 A
14020000 1995 06 10   109.00 A
14020000 1995 06 11   111.00 A
14020000 1995 06 12   103.00 A
14020000 1995 06 13    99.00 A
14020000 1995 06 14   100.00 A
14020000 1995 06 15   102.00 A
14020000 1995 06 16    98.00 A
14020000 1995 06 17    94.00 A
14020000 1995 06 18   136.00 A
14020000 1995 06 19   366.00 A
14020000 1995 06 20   490.00 A
14020000 1995 06 21   388.00 A
14020000 1995 06 22   304.00 A
14020000 1995 06 23   245.00 A
14020000 1995 06 24   206.00 A
14020000 1995 06 25   178.00 A
14020000 1995 06 26   157.00 A
14020000 1995 06 27   140.00 A
14020000 1995 06 28   127.00 A
14020000 1995 06 29   116.00 A
14020000 1995 06 30   109.00 A
14020000 1995 07 01   103.00 A
14020000 1995 07 02   100.00 A
14020000 1995 07 03    98.00 A
14020000 1995 07 04    92.00 A
14020000 1995 07 05    86.00 A
14020000 1995 07 06    87.00 A
14020000 1995 07 07    88.00 A
14020000 1995 07 08    80.00 A
14020000 1995 07 09    76.00 A
14020000 1995 07 10    74.00 A
14020000 1995 07 11    71.00 A
14020000 1995 07 12    69.00 A
14020000 1995 07 13    67.00 A
14020000 1995 07 14    64.00 A
14020000 1995 07 15    63.00 A
14020000 1995 07 16    61.00 A
14020000 1995 07 17    59.00 A
14020000 1995 07 18    57.00 A
14020000 1995 07 19    57.00 A
14020000 1995 07 20    58.00 A
14020000 1995 07 21    55.00 A
14020000 1995 07 22    54.00 A
14020000 1995 07 23    53.00 A
14020000 1995 07 24    52.00 A
14020000 1995 07 25    51.00 A
14020000 1995 07 26    51.00 A
14020000 1995 07 27    51.00 A
14020000 1995 07 28    50.00 A
14020000 1995 07 29    48.00 A
14020000 1995 07 30    48.00 A
14020000 1995 07 31    48.00 A
14020000 1995 08 01    47.00 A
14020000 1995 08 02    47.00 A
14020000 1995 08 03    46.00 A
14020000 1995 08 04    46.00 A
14020000 1995 08 05    45.00 A
14020000 1995 08 06    45.00 A
14020000 1995 08 07    52.00 A
14020000 1995 08 08    49.00 A
14020000 1995 08 09    46.00 A
14020000 1995 08 10    46.00 A
14020000 1995 08 11    48.00 A
14020000 1995 08 12    47.00 A
14020000 1995 08 13    45.00 A
14020000 1995 08 14    45.00 A
14020000 1995 08 15    45.00 A
14020000 1995 08 16    45.00 A
14020000 1995 08 17    45.00 A
14020000 1995 08 18    45.00 A
14020000 1995 08 19    43.00 A
14020000 1995 08 20    42.00 A
14020000 1995 08 21    42.00 A
14020000 1995 08 22    41.00 A
14020000 1995 08 23    41.00 A
14020000 1995 08 24    41.00 A
14020000 1995 08 25    41.00 A
14020000 1995 08 26    41.00 A
14020000 1995 08 27    41.00 A
14020000 1995 08 28    41.00 A
14020000 1995 08 29    41.00 A
14020000 1995 08 30    40.00 A
14020000 1995 08 31    41.00 A
14020000 1995 09 01    41.00 A
14020000 1995 09 02    40.00 A
14020000 1995 09 03    40.00 A
14020000 1995 09 04    40.00 A
14020000 1995 09 05    40.00 A
14020000 1995 09 06    40.00 A
14020000 1995 09 07    44.00 A
14020000 1995 09 08    45.00 A
14020000 1995 09 09    42.00 A
14020000 1995 09 10    41.00 A
14020000 1995 09 11    40.00 A
14020000 1995 09 12    40.00 A
14020000 1995 09 13    40.00 A
14020000 1995 09 14    39.00 A
14020000 1995 09 15    39.00 A
14020000 1995 09 16    39.00 A
14020000 1995 09 17    39.00 A
14020000 1995 09 18    39.00 A
14020000 1995 09 19    39.00 A
14020000 1995 09 20    39.00 A
14020000 1995 09 21    38.00 A
14020000 1995 09 22    38.00 A
14020000 1995 09 23    39.00 A
14020000 1995 09 24    39.00 A
14020000 1995 09 25    39.00 A
14020000 1995 09 26    39.00 A
14020000 1995 09 27    41.00 A
14020000 1995 09 28    49.00 A
14020000 1995 09 29    49.00 A
14020000 1995 09 30    45.00 A
14020000 1995 10 01    43.00 A
14020000 1995 10 02    43.00 A
14020000 1995 10 03    84.00 A
14020000 1995 10 04    75.00 A
14020000 1995 10 05    56.00 A
14020000 1995 10 06    49.00 A
14020000 1995 10 07    47.00 A
14020000 1995 10 08    46.00 A
14020000 1995 10 09    46.00 A
14020000 1995 10 10    45.00 A
14020000 1995 10 11    48.00 A
14020000 1995 10 12    53.00 A
14020000 1995 10 13    49.00 A
14020000 1995 10 14    47.00 A
14020000 1995 10 15    45.00 A
14020000 1995 10 16    45.00 A
14020000 1995 10 17    46.00 A
14020000 1995 10 18    50.00 A
14020000 1995 10 19    47.00 A
14020000 1995 10 20    47.00 A
14020000 1995 10 21    50.00 A
14020000 1995 10 22    54.00 A
14020000 1995 10 23    51.00 A
14020000 1995 10 24    49.00 A
14020000 1995 10 25    50.00 A
14020000 1995 10 26    53.00 A
14020000 1995 10 27    51.00 A
14020000 1995 10 28    50.00 A
14020000 1995 10 29    49.00 A
14020000 1995 10 30    48.00 A
14020000 1995 10 31    48.00 A
14020000 1995 11 01    48.00 A
14020000 1995 11 02    47.00 A
14020000 1995 11 03    46.00 A
14020000 1995 11 04    46.00 A
14020000 1995 11 05    47.00 A
14020000 1995 11 06    51.00 A
14020000 1995 11 07    57.00 A
14020000 1995 11 08    63.00 A
14020000 1995 11 09   129.00 A
14020000 1995 11 10   101.00 A
14020000 1995 11 11   179.00 A
14020000 1995 11 12   318.00 A
14020000 1995 11 13   366.00 A
14020000 1995 11 14   365.00 A
14020000 1995 11 15   249.00 A
14020000 1995 11 16   193.00 A
14020000 1995 11 17   159.00 A
14020000 1995 11 18   138.00 A
14020000 1995 11 19   121.00 A
14020000 1995 11 20   110.00 A
14020000 1995 11 21   102.00 A
14020000 1995 11 22    98.00 A
14020000 1995 11 23    97.00 A
14020000 1995 11 24    95.00 A
14020000 1995 11 25   157.00 A
14020000 1995 11 26   400.00 A
14020000 1995 11 27   457.00 A
14020000 1995 11 28  4000.00 A:e
14020000 1995 11 29  1470.00 A
14020000 1995 11 30  1500.00 A
14020000 1995 12 01  1340.00 A
14020000 1995 12 02   982.00 A
14020000 1995 12 03   686.00 A
14020000 1995 12 04   537.00 A
14020000 1995 12 05   424.00 A
14020000 1995 12 06   346.00 A
14020000 1995 12 07   299.00 A
14020000 1995 12 08   256.00 A
14020000 1995 12 09   231.00 A
14020000 1995 12 10   223.00 A
14020000 1995 12 11   266.00 A
14020000 1995 12 12  1020.00 A
14020000 1995 12 13   942.00 A
14020000 1995 12 14   694.00 A
14020000 1995 12 15   638.00 A
14020000 1995 12 16   530.00 A
14020000 1995 12 17   432.00 A
14020000 1995 12 18   361.00 A
14020000 1995 12 19   309.00 A
14020000 1995 12 20   274.00 A
14020000 1995 12 21   245.00 A
14020000 1995 12 22   221.00 A
14020000 1995 12 23   199.00 A
14020000 1995 12 24   181.00 A
14020000 1995 12 25   167.00 A
14020000 1995 12 26   155.00 A
14020000 1995 12 27   144.00 A
14020000 1995 12 28   139.00 A
14020000 1995 12 29   147.00 A
14020000 1995 12 30   270.00 A
14020000 1995 12 31   553.00 A
14020000 1996 01 01   561.00 A
14020000 1996 01 02   481.00 A
14020000 1996 01 03   490.00 A
14020000 1996 01 04   488.00 A
14020000 1996 01 05   414.00 A
14020000 1996 01 06   350.00 A
14020000 1996 01 07   317.00 A
14020000 1996 01 08   383.00 A
14020000 1996 01 09   517.00 A
14020000 1996 01 10   732.00 A
14020000 1996 01 11   617.00 A
14020000 1996 01 12   490.00 A
14020000 1996 01 13   403.00 A
14020000 1996 01 14   342.00 A
14020000 1996 01 15   334.00 A
14020000 1996 01 16   360.00 A
14020000 1996 01 17   373.00 A
14020000 1996 01 18   346.00 A
14020000 1996 01 19   338.00 A
14020000 1996 01 20   310.00 A
14020000 1996 01 21   298.00 A
14020000 1996 01 22   265.00 A
14020000 1996 01 23   251.00 A
14020000 1996 01 24   241.00 A
14020000 1996 01 25   226.00 A
14020000 1996 01 26   209.00 A
14020000 1996 01 27   205.00 A
14020000 1996 01 28   199.00 A
14020000 1996 01 29   186.00 A
14020000 1996 01 30   140.00 A:e
14020000 1996 01 31   130.00 A:e
14020000 1996 02 01   120.00 A:e
14020000 1996 02 02   110.00 A:e
14020000 1996 02 03   110.00 A:e
14020000 1996 02 04   120.00 A:e
14020000 1996 02 05   130.00 A:e
14020000 1996 02 06   314.00 A
14020000 1996 02 07  2640.00 A
14020000 1996 02 08  4270.00 A
14020000 1996 02 09  4800.00 A
14020000 1996 02 10  2130.00 A
14020000 1996 02 11  1320.00 A
14020000 1996 02 12   900.00 A:e
14020000 1996 02 13   800.00 A:e
14020000 1996 02 14   760.00 A:e
14020000 1996 02 15   700.00 A:e
14020000 1996 02 16   860.00 A:e
14020000 1996 02 17  1100.00 A:e
14020000 1996 02 18  2000.00 A:e
14020000 1996 02 19  1600.00 A:e
14020000 1996 02 20  1390.00 A
14020000 1996 02 21  1050.00 A
14020000 1996 02 22   806.00 A
14020000 1996 02 23   669.00 A
14020000 1996 02 24   560.00 A
14020000 1996 02 25   481.00 A
14020000 1996 02 26   417.00 A
14020000 1996 02 27   363.00 A
14020000 1996 02 28   333.00 A
14020000 1996 02 29   306.00 A
14020000 1996 03 01   290.00 A
14020000 1996 03 02   286.00 A
14020000 1996 03 03   300.00 A
14020000 1996 03 04   324.00 A
14020000 1996 03 05   343.00 A
14020000 1996 03 06   326.00 A
14020000 1996 03 07   319.00 A
14020000 1996 03 08   361.00 A
14020000 1996 03 09   490.00 A
14020000 1996 03 10   614.00 A
14020000 1996 03 11   725.00 A
14020000 1996 03 12   951.00 A
14020000 1996 03 13   904.00 A
14020000 1996 03 14   756.00 A
14020000 1996 03 15   648.00 A
14020000 1996 03 16   556.00 A
14020000 1996 03 17   483.00 A
14020000 1996 03 18   428.00 A
14020000 1996 03 19   394.00 A
14020000 1996 03 20   369.00 A
14020000 1996 03 21   342.00 A
14020000 1996 03 22   346.00 A
14020000 1996 03 23   330.00 A
14020000 1996 03 24   316.00 A
14020000 1996 03 25   284.00 A
14020000 1996 03 26   277.00 A
14020000 1996 03 27   271.00 A
14020000 1996 03 28   263.00 A
14020000 1996 03 29   252.00 A
14020000 1996 03 30   238.00 A
14020000 1996 03 31   241.00 A
14020000 1996 04 01   305.00 A
14020000 1996 04 02   399.00 A
14020000 1996 04 03   404.00 A
14020000 1996 04 04   380.00 A
14020000 1996 04 05   364.00 A
14020000 1996 04 06   389.00 A
14020000 1996 04 07   460.00 A
14020000 1996 04 08   548.00 A
14020000 1996 04 09   607.00 A
14020000 1996 04 10   586.00 A
14020000 1996 04 11   510.00 A
14020000 1996 04 12   466.00 A
14020000 1996 04 13   420.00 A
14020000 1996 04 14   388.00 A
14020000 1996 04 15   371.00 A
14020000 1996 04 16   402.00 A
14020000 1996 04 17   398.00 A
14020000 1996 04 18   394.00 A
14020000 1996 04 19   370.00 A
14020000 1996 04 20   383.00 A
14020000 1996 04 21   405.00 A
14020000 1996 04 22   402.00 A
14020000 1996 04 23  1100.00 A
14020000 1996 04 24  3080.00 A
14020000 1996 04 25  1760.00 A
14020000 1996 04 26  1220.00 A
14020000 1996 04 27   938.00 A
14020000 1996 04 28   743.00 A
14020000 1996 04 29   624.00 A
14020000 1996 04 30   536.00 A
14020000 1996 05 01   495.00 A
14020000 1996 05 02   443.00 A
14020000 1996 05 03   388.00 A
14020000 1996 05 04   344.00 A
14020000 1996 05 05   310.00 A
14020000 1996 05 06   289.00 A
14020000 1996 05 07   275.00 A
14020000 1996 05 08   259.00 A
14020000 1996 05 09   246.00 A
14020000 1996 05 10   235.00 A
14020000 1996 05 11   231.00 A
14020000 1996 05 12   247.00 A
14020000 1996 05 13   261.00 A
14020000 1996 05 14   305.00 A
14020000 1996 05 15   386.00 A
14020000 1996 05 16   445.00 A
14020000 1996 05 17   513.00 A
14020000 1996 05 18   652.00 A
14020000 1996 05 19   617.00 A
14020000 1996 05 20   522.00 A
14020000 1996 05 21   454.00 A
14020000 1996 05 22   456.00 A
14020000 1996 05 23   421.00 A
14020000 1996 05 24   384.00 A
14020000 1996 05 25   344.00 A
14020000 1996 05 26   309.00 A
14020000 1996 05 27   278.00 A
14020000 1996 05 28   252.00 A
14020000 1996 05 29   231.00 A
14020000 1996 05 30   213.00 A
14020000 1996 05 31   195.00 A
14020000 1996 06 01   177.00 A
14020000 1996 06 02   164.00 A
14020000 1996 06 03   153.00 A
14020000 1996 06 04   144.00 A
14020000 1996 06 05   135.00 A
14020000 1996 06 06   127.00 A
14020000 1996 06 07   120.00 A
14020000 1996 06 08   115.00 A
14020000 1996 06 09   108.00 A
14020000 1996 06 10   104.00 A
14020000 1996 06 11    99.00 A
14020000 1996 06 12    96.00 A
14020000 1996 06 13    92.00 A
14020000 1996 06 14    89.00 A
14020000 1996 06 15    86.00 A
14020000 1996 06 16    83.00 A
14020000 1996 06 17    81.00 A
14020000 1996 06 18    82.00 A
14020000 1996 06 19    79.00 A
14020000 1996 06 20    76.00 A
14020000 1996 06 21    75.00 A
14020000 1996 06 22    73.00 A
14020000 1996 06 23    73.00 A
14020000 1996 06 24    80.00 A
14020000 1996 06 25    80.00 A
14020000 1996 06 26    81.00 A
14020000 1996 06 27   106.00 A
14020000 1996 06 28    95.00 A
14020000 1996 06 29    81.00 A
14020000 1996 06 30    75.00 A
14020000 1996 07 01    72.00 A
14020000 1996 07 02    70.00 A
14020000 1996 07 03    68.00 A
14020000 1996 07 04    66.00 A
14020000 1996 07 05    64.00 A
14020000 1996 07 06    63.00 A
14020000 1996 07 07    62.00 A
14020000 1996 07 08    61.00 A
14020000 1996 07 09    60.00 A
14020000 1996 07 10    59.00 A
14020000 1996 07 11    58.00 A
14020000 1996 07 12    57.00 A
14020000 1996 07 13    56.00 A
14020000 1996 07 14    56.00 A
14020000 1996 07 15    55.00 A
14020000 1996 07 16    53.00 A
14020000 1996 07 17    54.00 A
14020000 1996 07 18    55.00 A
14020000 1996 07 19    54.00 A
14020000 1996 07 20    53.00 A
14020000 1996 07 21    52.00 A
14020000 1996 07 22    51.00 A
14020000 1996 07 23    51.00 A
14020000 1996 07 24    50.00 A
14020000 1996 07 25    49.00 A
14020000 1996 07 26    48.00 A
14020000 1996 07 27    48.00 A
14020000 1996 07 28    47.00 A
14020000 1996 07 29    48.00 A
14020000 1996 07 30    49.00 A
14020000 1996 07 31    48.00 A
14020000 1996 08 01    47.00 A
14020000 1996 08 02    48.00 A
14020000 1996 08 03    48.00 A
14020000 1996 08 04    48.00 A
14020000 1996 08 05    47.00 A
14020000 1996 08 06    47.00 A
14020000 1996 08 07    46.00 A
14020000 1996 08 08    46.00 A
14020000 1996 08 09    45.00 A
14020000 1996 08 10    45.00 A
14020000 1996 08 11    44.00 A
14020000 1996 08 12    44.00 A
14020000 1996 08 13    44.00 A
14020000 1996 08 14    44.00 A
14020000 1996 08 15    43.00 A
14020000 1996 08 16    43.00 A
14020000 1996 08 17    44.00 A
14020000 1996 08 18    44.00 A
14020000 1996 08 19    44.00 A
14020000 1996 08 20    44.00 A
14020000 1996 08 21    43.00 A
14020000 1996 08 22    42.00 A
14020000 1996 08 23    42.00 A
14020000 1996 08 24    41.00 A
14020000 1996 08 25    41.00 A
14020000 1996 08 26    41.00 A
14020000 1996 08 27    44.00 A
14020000 1996 08 28    44.00 A
14020000 1996 08 29    42.00 A
14020000 1996 08 30    41.00 A
14020000 1996 08 31    41.00 A
14020000 1996 09 01    40.00 A
14020000 1996 09 02    40.00 A
14020000 1996 09 03    40.00 A
14020000 1996 09 04    40.00 A
14020000 1996 09 05    40.00 A
14020000 1996 09 06    40.00 A
14020000 1996 09 07    39.00 A
14020000 1996 09 08    40.00 A
14020000 1996 09 09    42.00 A
14020000 1996 09 10    44.00 A
14020000 1996 09 11    42.00 A
14020000 1996 09 12    43.00 A
14020000 1996 09 13    43.00 A
14020000 1996 09 14    44.00 A
14020000 1996 09 15    48.00 A
14020000 1996 09 16    47.00 A
14020000 1996 09 17    45.00 A
14020000 1996 09 18    45.00 A
14020000 1996 09 19    52.00 A
14020000 1996 09 20    49.00 A
14020000 1996 09 21    46.00 A
14020000 1996 09 22    46.00 A
14020000 1996 09 23    45.00 A
14020000 1996 09 24    44.00 A
14020000 1996 09 25    43.00 A
14020000 1996 09 26    43.00 A
14020000 1996 09 27    43.00 A
14020000 1996 09 28    43.00 A
14020000 1996 09 29    43.00 A
14020000 1996 09 30    43.00 A
14020000 1996 10 01    43.00 A
14020000 1996 10 02    43.00 A
14020000 1996 10 03    43.00 A
14020000 1996 10 04    43.00 A
14020000 1996 10 05    42.00 A
14020000 1996 10 06    42.00 A
14020000 1996 10 07    42.00 A
14020000 1996 10 08    42.00 A
14020000 1996 10 09    42.00 A
14020000 1996 10 10    42.00 A
14020000 1996 10 11    42.00 A
14020000 1996 10 12    42.00 A
14020000 1996 10 13    45.00 A
14020000 1996 10 14    46.00 A
14020000 1996 10 15    49.00 A
14020000 1996 10 16    47.00 A
14020000 1996 10 17    46.00 A
14020000 1996 10 18    59.00 A
14020000 1996 10 19    61.00 A
14020000 1996 10 20    52.00 A
14020000 1996 10 21    50.00 A
14020000 1996 10 22    61.00 A
14020000 1996 10 23    68.00 A
14020000 1996 10 24   102.00 A
14020000 1996 10 25   112.00 A
14020000 1996 10 26    90.00 A
14020000 1996 10 27    78.00 A
14020000 1996 10 28    72.00 A
14020000 1996 10 29    72.00 A
14020000 1996 10 30    70.00 A
14020000 1996 10 31    68.00 A
14020000 1996 11 01    66.00 A
14020000 1996 11 02    64.00 A
14020000 1996 11 03    64.00 A
14020000 1996 11 04    66.00 A
14020000 1996 11 05    65.00 A
14020000 1996 11 06    68.00 A
14020000 1996 11 07    81.00 A
14020000 1996 11 08    78.00 A
14020000 1996 11 09    77.00 A
14020000 1996 11 10    77.00 A
14020000 1996 11 11    76.00 A
14020000 1996 11 12    74.00 A
14020000 1996 11 13    76.00 A
14020000 1996 11 14    84.00 A
14020000 1996 11 15    90.00 A
14020000 1996 11 16    95.00 A
14020000 1996 11 17   101.00 A
14020000 1996 11 18   128.00 A
14020000 1996 11 19   431.00 A
14020000 1996 11 20   550.00 A
14020000 1996 11 21   313.00 A
14020000 1996 11 22   261.00 A
14020000 1996 11 23   254.00 A
14020000 1996 11 24   233.00 A
14020000 1996 11 25   263.00 A
14020000 1996 11 26   252.00 A
14020000 1996 11 27   233.00 A
14020000 1996 11 28   403.00 A
14020000 1996 11 29   411.00 A
14020000 1996 11 30   321.00 A
14020000 1996 12 01   314.00 A
14020000 1996 12 02   295.00 A
14020000 1996 12 03   256.00 A
14020000 1996 12 04   229.00 A
14020000 1996 12 05   250.00 A
14020000 1996 12 06   216.00 A
14020000 1996 12 07   218.00 A
14020000 1996 12 08   463.00 A
14020000 1996 12 09   695.00 A
14020000 1996 12 10   960.00 A
14020000 1996 12 11   771.00 A
14020000 1996 12 12   532.00 A
14020000 1996 12 13   470.00 A
14020000 1996 12 14   395.00 A
14020000 1996 12 15   317.00 A
14020000 1996 12 16   284.00 A
14020000 1996 12 17   241.00 A
14020000 1996 12 18   213.00 A
14020000 1996 12 19   193.00 A
14020000 1996 12 20   194.00 A
14020000 1996 12 21   189.00 A
14020000 1996 12 22   180.00 A
14020000 1996 12 23   169.00 A
14020000 1996 12 24   187.00 A
14020000 1996 12 25   583.00 A
14020000 1996 12 26   509.00 A
14020000 1996 12 27   451.00 A
14020000 1996 12 28   366.00 A
14020000 1996 12 29   497.00 A
14020000 1996 12 30  1160.00 A
14020000 1996 12 31  2070.00 A
14020000 1997 01 01  3630.00 A
14020000 1997 01 02  1830.00 A
14020000 1997 01 03  1290.00 A
14020000 1997 01 04   887.00 A
14020000 1997 01 05   640.00 A
14020000 1997 01 06   472.00 A
14020000 1997 01 07   396.00 A
14020000 1997 01 08   346.00 A
14020000 1997 01 09   322.00 A
14020000 1997 01 10   327.00 A
14020000 1997 01 11   416.00 A
14020000 1997 01 12   424.00 A
14020000 1997 01 13   390.00 A:e
14020000 1997 01 14   340.00 A:e
14020000 1997 01 15   300.00 A:e
14020000 1997 01 16   260.00 A:e
14020000 1997 01 17   240.00 A
14020000 1997 01 18   237.00 A
14020000 1997 01 19   238.00 A
14020000 1997 01 20   245.00 A
14020000 1997 01 21   250.00 A
14020000 1997 01 22   253.00 A
14020000 1997 01 23   239.00 A
14020000 1997 01 24   226.00 A
14020000 1997 01 25   216.00 A
14020000 1997 01 26   216.00 A
14020000 1997 01 27   215.00 A
14020000 1997 01 28   206.00 A
14020000 1997 01 29   186.00 A
14020000 1997 01 30   274.00 A
14020000 1997 01 31  1470.00 A
14020000 1997 02 01  2020.00 A
14020000 1997 02 02  1210.00 A
14020000 1997 02 03   805.00 A
14020000 1997 02 04   586.00 A
14020000 1997 02 05   459.00 A
14020000 1997 02 06   380.00 A
14020000 1997 02 07   328.00 A
14020000 1997 02 08   292.00 A
14020000 1997 02 09   264.00 A
14020000 1997 02 10   243.00 A
14020000 1997 02 11   229.00 A
14020000 1997 02 12   227.00 A
14020000 1997 02 13   207.00 A
14020000 1997 02 14   410.00 A
14020000 1997 02 15   540.00 A:e
14020000 1997 02 16   700.00 A:e
14020000 1997 02 17   820.00 A:e
14020000 1997 02 18   840.00 A:e
14020000 1997 02 19   880.00 A:e
14020000 1997 02 20   860.00 A:e
14020000 1997 02 21   720.00 A:e
14020000 1997 02 22   580.00 A:e
14020000 1997 02 23   470.00 A:e
14020000 1997 02 24   390.00 A:e
14020000 1997 02 25   350.00 A:e
14020000 1997 02 26   330.00 A:e
14020000 1997 02 27   330.00 A:e
14020000 1997 02 28   290.00 A:e
14020000 1997 03 01   290.00 A:e
14020000 1997 03 02   380.00 A:e
14020000 1997 03 03   350.00 A:e
14020000 1997 03 04   300.00 A:e
14020000 1997 03 05   270.00 A:e
14020000 1997 03 06   240.00 A:e
14020000 1997 03 07   300.00 A:e
14020000 1997 03 08   370.00 A:e
14020000 1997 03 09   450.00 A:e
14020000 1997 03 10   760.00 A:e
14020000 1997 03 11  1100.00 A:e
14020000 1997 03 12   900.00 A:e
14020000 1997 03 13   740.00 A:e
14020000 1997 03 14   600.00 A:e
14020000 1997 03 15   540.00 A:e
14020000 1997 03 16   490.00 A:e
14020000 1997 03 17   800.00 A:e
14020000 1997 03 18  1200.00 A:e
14020000 1997 03 19  1520.00 A
14020000 1997 03 20  1820.00 A
14020000 1997 03 21  1510.00 A
14020000 1997 03 22  1110.00 A
14020000 1997 03 23   937.00 A
14020000 1997 03 24   845.00 A
14020000 1997 03 25   793.00 A
14020000 1997 03 26   921.00 A
14020000 1997 03 27  1080.00 A
14020000 1997 03 28   864.00 A
14020000 1997 03 29   673.00 A
14020000 1997 03 30   588.00 A
14020000 1997 03 31   532.00 A
14020000 1997 04 01   465.00 A
14020000 1997 04 02   403.00 A
14020000 1997 04 03   382.00 A
14020000 1997 04 04   367.00 A
14020000 1997 04 05   333.00 A
14020000 1997 04 06   317.00 A
14020000 1997 04 07   324.00 A
14020000 1997 04 08   331.00 A
14020000 1997 04 09   357.00 A
14020000 1997 04 10   368.00 A
14020000 1997 04 11   344.00 A
14020000 1997 04 12   330.00 A
14020000 1997 04 13   365.00 A
14020000 1997 04 14   591.00 A
14020000 1997 04 15   911.00 A
14020000 1997 04 16  1110.00 A
14020000 1997 04 17  1150.00 A
14020000 1997 04 18  1110.00 A
14020000 1997 04 19  1440.00 A
14020000 1997 04 20  2150.00 A
14020000 1997 04 21  1740.00 A
14020000 1997 04 22  1310.00 A
14020000 1997 04 23  1780.00 A
14020000 1997 04 24  1530.00 A
14020000 1997 04 25  1160.00 A
14020000 1997 04 26  1080.00 A
14020000 1997 04 27  1310.00 A
14020000 1997 04 28  1140.00 A
14020000 1997 04 29   962.00 A
14020000 1997 04 30   907.00 A
14020000 1997 05 01   827.00 A
14020000 1997 05 02   722.00 A
14020000 1997 05 03   679.00 A
14020000 1997 05 04   725.00 A
14020000 1997 05 05   749.00 A
14020000 1997 05 06   786.00 A
14020000 1997 05 07   750.00 A
14020000 1997 05 08   737.00 A
14020000 1997 05 09   767.00 A
14020000 1997 05 10   811.00 A
14020000 1997 05 11   823.00 A
14020000 1997 05 12   810.00 A
14020000 1997 05 13   833.00 A
14020000 1997 05 14   774.00 A
14020000 1997 05 15   750.00 A
14020000 1997 05 16   713.00 A
14020000 1997 05 17   657.00 A
14020000 1997 05 18   555.00 A
14020000 1997 05 19   472.00 A
14020000 1997 05 20   422.00 A
14020000 1997 05 21   370.00 A
14020000 1997 05 22   334.00 A
14020000 1997 05 23   313.00 A
14020000 1997 05 24   289.00 A
14020000 1997 05 25   278.00 A
14020000 1997 05 26   267.00 A
14020000 1997 05 27   250.00 A
14020000 1997 05 28   244.00 A
14020000 1997 05 29   249.00 A
14020000 1997 05 30   241.00 A
14020000 1997 05 31   260.00 A
14020000 1997 06 01   260.00 A
14020000 1997 06 02   228.00 A
14020000 1997 06 03   215.00 A
14020000 1997 06 04   241.00 A
14020000 1997 06 05   216.00 A
14020000 1997 06 06   197.00 A
14020000 1997 06 07   182.00 A
14020000 1997 06 08   170.00 A
14020000 1997 06 09   159.00 A
14020000 1997 06 10   151.00 A
14020000 1997 06 11   149.00 A
14020000 1997 06 12   164.00 A
14020000 1997 06 13   148.00 A
14020000 1997 06 14   137.00 A
14020000 1997 06 15   128.00 A
14020000 1997 06 16   120.00 A
14020000 1997 06 17   115.00 A
14020000 1997 06 18   109.00 A
14020000 1997 06 19   103.00 A
14020000 1997 06 20    98.00 A
14020000 1997 06 21    95.00 A
14020000 1997 06 22    92.00 A
14020000 1997 06 23    89.00 A
14020000 1997 06 24    86.00 A
14020000 1997 06 25    83.00 A
14020000 1997 06 26    80.00 A
14020000 1997 06 27    78.00 A
14020000 1997 06 28    76.00 A
14020000 1997 06 29    76.00 A
14020000 1997 06 30    75.00 A
14020000 1997 07 01    85.00 A
14020000 1997 07 02    77.00 A
14020000 1997 07 03    72.00 A
14020000 1997 07 04    68.00 A
14020000 1997 07 05    66.00 A
14020000 1997 07 06    65.00 A
14020000 1997 07 07    63.00 A
14020000 1997 07 08    62.00 A
14020000 1997 07 09    71.00 A
14020000 1997 07 10    80.00 A
14020000 1997 07 11    70.00 A
14020000 1997 07 12    65.00 A
14020000 1997 07 13    62.00 A
14020000 1997 07 14    60.00 A
14020000 1997 07 15    58.00 A
14020000 1997 07 16    56.00 A
14020000 1997 07 17    57.00 A
14020000 1997 07 18    56.00 A
14020000 1997 07 19    54.00 A
14020000 1997 07 20    53.00 A
14020000 1997 07 21    53.00 A
14020000 1997 07 22    53.00 A
14020000 1997 07 23    52.00 A
14020000 1997 07 24    51.00 A
14020000 1997 07 25    50.00 A
14020000 1997 07 26    50.00 A
14020000 1997 07 27    50.00 A
14020000 1997 07 28    50.00 A
14020000 1997 07 29    51.00 A
14020000 1997 07 30    54.00 A
14020000 1997 07 31    53.00 A
14020000 1997 08 01    51.00 A
14020000 1997 08 02    51.00 A
14020000 1997 08 03    48.00 A
14020000 1997 08 04    47.00 A
14020000 1997 08 05    47.00 A
14020000 1997 08 06    45.00 A
14020000 1997 08 07    45.00 A
14020000 1997 08 08    45.00 A
14020000 1997 08 09    45.00 A
14020000 1997 08 10    44.00 A
14020000 1997 08 11    44.00 A
14020000 1997 08 12    44.00 A
14020000 1997 08 13    44.00 A
14020000 1997 08 14    43.00 A
14020000 1997 08 15    43.00 A
14020000 1997 08 16    43.00 A
14020000 1997 08 17    43.00 A
14020000 1997 08 18    43.00 A
14020000 1997 08 19    43.00 A
14020000 1997 08 20    43.00 A
14020000 1997 08 21    43.00 A
14020000 1997 08 22    43.00 A
14020000 1997 08 23    42.00 A
14020000 1997 08 24    44.00 A
14020000 1997 08 25    44.00 A
14020000 1997 08 26    43.00 A
14020000 1997 08 27    42.00 A
14020000 1997 08 28    42.00 A
14020000 1997 08 29    42.00 A
14020000 1997 08 30    42.00 A
14020000 1997 08 31    42.00 A
14020000 1997 09 01    41.00 A
14020000 1997 09 02    42.00 A
14020000 1997 09 03    48.00 A
14020000 1997 09 04    47.00 A
14020000 1997 09 05    45.00 A
14020000 1997 09 06    43.00 A
14020000 1997 09 07    43.00 A
14020000 1997 09 08    42.00 A
14020000 1997 09 09    42.00 A
14020000 1997 09 10    43.00 A
14020000 1997 09 11    44.00 A
14020000 1997 09 12    43.00 A
14020000 1997 09 13    44.00 A
14020000 1997 09 14    44.00 A
14020000 1997 09 15    49.00 A
14020000 1997 09 16    61.00 A
14020000 1997 09 17    59.00 A
14020000 1997 09 18    56.00 A
14020000 1997 09 19    51.00 A
14020000 1997 09 20    49.00 A
14020000 1997 09 21    48.00 A
14020000 1997 09 22    47.00 A
14020000 1997 09 23    47.00 A
14020000 1997 09 24    46.00 A
14020000 1997 09 25    46.00 A
14020000 1997 09 26    46.00 A
14020000 1997 09 27    46.00 A
14020000 1997 09 28    46.00 A
14020000 1997 09 29    46.00 A
14020000 1997 09 30    46.00 A
14020000 1997 10 01    46.00 A
14020000 1997 10 02    47.00 A
14020000 1997 10 03    52.00 A
14020000 1997 10 04    53.00 A
14020000 1997 10 05    60.00 A
14020000 1997 10 06    54.00 A
14020000 1997 10 07    52.00 A
14020000 1997 10 08    50.00 A
14020000 1997 10 09    52.00 A
14020000 1997 10 10    50.00 A
14020000 1997 10 11    55.00 A
14020000 1997 10 12    56.00 A
14020000 1997 10 13    53.00 A
14020000 1997 10 14    52.00 A
14020000 1997 10 15    51.00 A
14020000 1997 10 16    51.00 A
14020000 1997 10 17    50.00 A
14020000 1997 10 18    49.00 A
14020000 1997 10 19    49.00 A
14020000 1997 10 20    49.00 A
14020000 1997 10 21    49.00 A
14020000 1997 10 22    50.00 A
14020000 1997 10 23    54.00 A
14020000 1997 10 24    55.00 A
14020000 1997 10 25    52.00 A
14020000 1997 10 26    52.00 A
14020000 1997 10 27    51.00 A
14020000 1997 10 28    52.00 A
14020000 1997 10 29    77.00 A
14020000 1997 10 30   131.00 A
14020000 1997 10 31   216.00 A
14020000 1997 11 01   118.00 A
14020000 1997 11 02    91.00 A
14020000 1997 11 03    78.00 A
14020000 1997 11 04    69.00 A
14020000 1997 11 05    65.00 A
14020000 1997 11 06    63.00 A
14020000 1997 11 07    66.00 A
14020000 1997 11 08    72.00 A
14020000 1997 11 09    73.00 A
14020000 1997 11 10    70.00 A
14020000 1997 11 11    67.00 A
14020000 1997 11 12    66.00 A
14020000 1997 11 13    64.00 A
14020000 1997 11 14    62.00 A
14020000 1997 11 15    60.00 A
14020000 1997 11 16    58.00 A
14020000 1997 11 17    60.00 A
14020000 1997 11 18    60.00 A
14020000 1997 11 19    65.00 A
14020000 1997 11 20    89.00 A
14020000 1997 11 21   161.00 A
14020000 1997 11 22   176.00 A
14020000 1997 11 23   153.00 A
14020000 1997 11 24   181.00 A
14020000 1997 11 25   192.00 A
14020000 1997 11 26   202.00 A
14020000 1997 11 27   178.00 A
14020000 1997 11 28   148.00 A
14020000 1997 11 29   130.00 A
14020000 1997 11 30   122.00 A
14020000 1997 12 01   114.00 A
14020000 1997 12 02   106.00 A
14020000 1997 12 03    99.00 A
14020000 1997 12 04    94.00 A
14020000 1997 12 05    90.00 A
14020000 1997 12 06    86.00 A
14020000 1997 12 07    85.00 A
14020000 1997 12 08    86.00 A
14020000 1997 12 09    80.00 A
14020000 1997 12 10    77.00 A
14020000 1997 12 11    74.00 A
14020000 1997 12 12    75.00 A
14020000 1997 12 13    75.00 A
14020000 1997 12 14    78.00 A
14020000 1997 12 15    86.00 A
14020000 1997 12 16   267.00 A
14020000 1997 12 17   537.00 A
14020000 1997 12 18   332.00 A
14020000 1997 12 19   235.00 A
14020000 1997 12 20   188.00 A
14020000 1997 12 21   160.00 A
14020000 1997 12 22   147.00 A
14020000 1997 12 23   128.00 A
14020000 1997 12 24   116.00 A
14020000 1997 12 25   106.00 A
14020000 1997 12 26    98.00 A
14020000 1997 12 27    98.00 A
14020000 1997 12 28   102.00 A
14020000 1997 12 29   116.00 A
14020000 1997 12 30   146.00 A
14020000 1997 12 31   163.00 A
14020000 1998 01 01   176.00 A
14020000 1998 01 02   201.00 A
14020000 1998 01 03   211.00 A
14020000 1998 01 04   205.00 A
14020000 1998 01 05   187.00 A
14020000 1998 01 06   172.00 A
14020000 1998 01 07   163.00 A
14020000 1998 01 08   151.00 A
14020000 1998 01 09   138.00 A
14020000 1998 01 10   131.00 A
14020000 1998 01 11   128.00 A
14020000 1998 01 12   128.00 A
14020000 1998 01 13   122.00 A
14020000 1998 01 14   129.00 A
14020000 1998 01 15   180.00 A
14020000 1998 01 16   189.00 A
14020000 1998 01 17   385.00 A
14020000 1998 01 18   457.00 A
14020000 1998 01 19   651.00 A
14020000 1998 01 20   542.00 A
14020000 1998 01 21   363.00 A
14020000 1998 01 22   301.00 A
14020000 1998 01 23   295.00 A
14020000 1998 01 24   344.00 A
14020000 1998 01 25   332.00 A
14020000 1998 01 26   338.00 A
14020000 1998 01 27   537.00 A
14020000 1998 01 28   544.00 A
14020000 1998 01 29   478.00 A
14020000 1998 01 30   439.00 A
14020000 1998 01 31   365.00 A
14020000 1998 02 01   308.00 A
14020000 1998 02 02   267.00 A
14020000 1998 02 03   242.00 A
14020000 1998 02 04   292.00 A
14020000 1998 02 05   340.00 A
14020000 1998 02 06   302.00 A
14020000 1998 02 07   275.00 A
14020000 1998 02 08   270.00 A
14020000 1998 02 09   256.00 A
14020000 1998 02 10   234.00 A
14020000 1998 02 11   213.00 A
14020000 1998 02 12   199.00 A
14020000 1998 02 13   188.00 A
14020000 1998 02 14   184.00 A
14020000 1998 02 15   209.00 A
14020000 1998 02 16   214.00 A
14020000 1998 02 17   211.00 A
14020000 1998 02 18   203.00 A
14020000 1998 02 19   195.00 A
14020000 1998 02 20   193.00 A
14020000 1998 02 21   218.00 A
14020000 1998 02 22   223.00 A
14020000 1998 02 23   217.00 A
14020000 1998 02 24   206.00 A
14020000 1998 02 25   193.00 A
14020000 1998 02 26   179.00 A
14020000 1998 02 27   164.00 A
14020000 1998 02 28   158.00 A
14020000 1998 03 01   155.00 A
14020000 1998 03 02   189.00 A
14020000 1998 03 03   268.00 A
14020000 1998 03 04   285.00 A
14020000 1998 03 05   264.00 A
14020000 1998 03 06   250.00 A
14020000 1998 03 07   223.00 A
14020000 1998 03 08   210.00 A
14020000 1998 03 09   207.00 A
14020000 1998 03 10   265.00 A
14020000 1998 03 11   304.00 A
14020000 1998 03 12   354.00 A
14020000 1998 03 13   421.00 A
14020000 1998 03 14   451.00 A
14020000 1998 03 15   439.00 A
14020000 1998 03 16   413.00 A
14020000 1998 03 17   352.00 A
14020000 1998 03 18   299.00 A
14020000 1998 03 19   263.00 A
14020000 1998 03 20   245.00 A
14020000 1998 03 21   268.00 A
14020000 1998 03 22   459.00 A
14020000 1998 03 23   865.00 A
14020000 1998 03 24  1030.00 A
14020000 1998 03 25   808.00 A
14020000 1998 03 26   672.00 A
14020000 1998 03 27   556.00 A
14020000 1998 03 28   471.00 A
14020000 1998 03 29   403.00 A
14020000 1998 03 30   348.00 A
14020000 1998 03 31   315.00 A
14020000 1998 04 01   288.00 A
14020000 1998 04 02   265.00 A
14020000 1998 04 03   251.00 A
14020000 1998 04 04   251.00 A
14020000 1998 04 05   245.00 A
14020000 1998 04 06   245.00 A
14020000 1998 04 07   246.00 A
14020000 1998 04 08   236.00 A
14020000 1998 04 09   233.00 A
14020000 1998 04 10   245.00 A
14020000 1998 04 11   270.00 A
14020000 1998 04 12   267.00 A
14020000 1998 04 13   261.00 A
14020000 1998 04 14   266.00 A
14020000 1998 04 15   287.00 A
14020000 1998 04 16   301.00 A
14020000 1998 04 17   314.00 A
14020000 1998 04 18   310.00 A
14020000 1998 04 19   307.00 A
14020000 1998 04 20   325.00 A
14020000 1998 04 21   398.00 A
14020000 1998 04 22   529.00 A
14020000 1998 04 23   690.00 A
14020000 1998 04 24   722.00 A
14020000 1998 04 25   554.00 A
14020000 1998 04 26   471.00 A
14020000 1998 04 27   460.00 A
14020000 1998 04 28   480.00 A
14020000 1998 04 29   501.00 A
14020000 1998 04 30   524.00 A
14020000 1998 05 01   542.00 A
14020000 1998 05 02   534.00 A
14020000 1998 05 03   506.00 A
14020000 1998 05 04   458.00 A
14020000 1998 05 05   445.00 A
14020000 1998 05 06   393.00 A
14020000 1998 05 07   348.00 A
14020000 1998 05 08   309.00 A
14020000 1998 05 09   327.00 A
14020000 1998 05 10   280.00 A
14020000 1998 05 11   257.00 A
14020000 1998 05 12   245.00 A
14020000 1998 05 13   263.00 A
14020000 1998 05 14   279.00 A
14020000 1998 05 15   316.00 A
14020000 1998 05 16   320.00 A
14020000 1998 05 17   494.00 A
14020000 1998 05 18   912.00 A
14020000 1998 05 19   692.00 A
14020000 1998 05 20   521.00 A
14020000 1998 05 21   421.00 A
14020000 1998 05 22   485.00 A
14020000 1998 05 23   485.00 A
14020000 1998 05 24   445.00 A
14020000 1998 05 25   788.00 A
14020000 1998 05 26   954.00 A
14020000 1998 05 27  1070.00 A
14020000 1998 05 28   888.00 A
14020000 1998 05 29   702.00 A
14020000 1998 05 30   568.00 A
14020000 1998 05 31   465.00 A
14020000 1998 06 01   393.00 A
14020000 1998 06 02   334.00 A
14020000 1998 06 03   293.00 A
14020000 1998 06 04   259.00 A
14020000 1998 06 05   235.00 A
14020000 1998 06 06   220.00 A
14020000 1998 06 07   206.00 A
14020000 1998 06 08   198.00 A
14020000 1998 06 09   177.00 A
14020000 1998 06 10   165.00 A
14020000 1998 06 11   154.00 A
14020000 1998 06 12   143.00 A
14020000 1998 06 13   134.00 A
14020000 1998 06 14   124.00 A
14020000 1998 06 15   125.00 A
14020000 1998 06 16   153.00 A
14020000 1998 06 17   131.00 A
14020000 1998 06 18   119.00 A
14020000 1998 06 19   113.00 A
14020000 1998 06 20   108.00 A
14020000 1998 06 21   103.00 A
14020000 1998 06 22    99.00 A
14020000 1998 06 23    97.00 A
14020000 1998 06 24    95.00 A
14020000 1998 06 25    99.00 A
14020000 1998 06 26    94.00 A
14020000 1998 06 27    91.00 A
14020000 1998 06 28    86.00 A
14020000 1998 06 29    82.00 A
14020000 1998 06 30    81.00 A
14020000 1998 07 01    78.00 A
14020000 1998 07 02    77.00 A
14020000 1998 07 03    80.00 A
14020000 1998 07 04    75.00 A
14020000 1998 07 05    72.00 A
14020000 1998 07 06    70.00 A
14020000 1998 07 07    68.00 A
14020000 1998 07 08    66.00 A
14020000 1998 07 09    67.00 A
14020000 1998 07 10    79.00 A
14020000 1998 07 11    90.00 A
14020000 1998 07 12    73.00 A
14020000 1998 07 13    68.00 A
14020000 1998 07 14    65.00 A
14020000 1998 07 15    63.00 A
14020000 1998 07 16    60.00 A
14020000 1998 07 17    59.00 A
14020000 1998 07 18    57.00 A
14020000 1998 07 19    56.00 A
14020000 1998 07 20    55.00 A
14020000 1998 07 21    54.00 A
14020000 1998 07 22    54.00 A
14020000 1998 07 23    54.00 A
14020000 1998 07 24    54.00 A
14020000 1998 07 25    52.00 A
14020000 1998 07 26    51.00 A
14020000 1998 07 27    50.00 A
14020000 1998 07 28    49.00 A
14020000 1998 07 29    50.00 A
14020000 1998 07 30    54.00 A
14020000 1998 07 31    61.00 A
14020000 1998 08 01    55.00 A
14020000 1998 08 02    52.00 A
14020000 1998 08 03    50.00 A
14020000 1998 08 04    49.00 A
14020000 1998 08 05    48.00 A
14020000 1998 08 06    47.00 A
14020000 1998 08 07    47.00 A
14020000 1998 08 08    47.00 A
14020000 1998 08 09    47.00 A
14020000 1998 08 10    46.00 A
14020000 1998 08 11    46.00 A
14020000 1998 08 12    46.00 A
14020000 1998 08 13    45.00 A
14020000 1998 08 14    45.00 A
14020000 1998 08 15    45.00 A
14020000 1998 08 16    45.00 A
14020000 1998 08 17    45.00 A
14020000 1998 08 18    45.00 A
14020000 1998 08 19    45.00 A
14020000 1998 08 20    45.00 A
14020000 1998 08 21    45.00 A
14020000 1998 08 22    44.00 A
14020000 1998 08 23    46.00 A
14020000 1998 08 24    45.00 A
14020000 1998 08 25    45.00 A
14020000 1998 08 26    44.00 A
14020000 1998 08 27    44.00 A
14020000 1998 08 28    43.00 A
14020000 1998 08 29    42.00 A
14020000 1998 08 30    42.00 A
14020000 1998 08 31    42.00 A
14020000 1998 09 01    43.00 A
14020000 1998 09 02    42.00 A
14020000 1998 09 03    43.00 A
14020000 1998 09 04    43.00 A
14020000 1998 09 05    43.00 A
14020000 1998 09 06    43.00 A
14020000 1998 09 07    45.00 A
14020000 1998 09 08    47.00 A
14020000 1998 09 09    50.00 A
14020000 1998 09 10    49.00 A
14020000 1998 09 11    47.00 A
14020000 1998 09 12    46.00 A
14020000 1998 09 13    46.00 A
14020000 1998 09 14    46.00 A
14020000 1998 09 15    46.00 A
14020000 1998 09 16    45.00 A
14020000 1998 09 17    44.00 A
14020000 1998 09 18    47.00 A
14020000 1998 09 19    58.00 A
14020000 1998 09 20    56.00 A
14020000 1998 09 21    53.00 A
14020000 1998 09 22    49.00 A
14020000 1998 09 23    48.00 A
14020000 1998 09 24    48.00 A
14020000 1998 09 25    50.00 A
14020000 1998 09 26    53.00 A
14020000 1998 09 27    51.00 A
14020000 1998 09 28    50.00 A
14020000 1998 09 29    49.00 A
14020000 1998 09 30    47.00 A
14020000 1998 10 01    47.00 A
14020000 1998 10 02    48.00 A
14020000 1998 10 03    48.00 A
14020000 1998 10 04    54.00 A
14020000 1998 10 05    50.00 A
14020000 1998 10 06    49.00 A
14020000 1998 10 07    48.00 A
14020000 1998 10 08    48.00 A
14020000 1998 10 09    48.00 A
14020000 1998 10 10    49.00 A
14020000 1998 10 11    49.00 A
14020000 1998 10 12    47.00 A
14020000 1998 10 13    47.00 A
14020000 1998 10 14    47.00 A
14020000 1998 10 15    47.00 A
14020000 1998 10 16    47.00 A
14020000 1998 10 17    47.00 A
14020000 1998 10 18    46.00 A
14020000 1998 10 19    46.00 A
14020000 1998 10 20    46.00 A
14020000 1998 10 21    47.00 A
14020000 1998 10 22    47.00 A
14020000 1998 10 23    47.00 A
14020000 1998 10 24    46.00 A
14020000 1998 10 25    46.00 A
14020000 1998 10 26    47.00 A
14020000 1998 10 27    46.00 A
14020000 1998 10 28    48.00 A
14020000 1998 10 29    47.00 A
14020000 1998 10 30    47.00 A
14020000 1998 10 31    47.00 A
14020000 1998 11 01    48.00 A
14020000 1998 11 02    48.00 A
14020000 1998 11 03    48.00 A
14020000 1998 11 04    49.00 A
14020000 1998 11 05    66.00 A
14020000 1998 11 06    69.00 A
14020000 1998 11 07    57.00 A
14020000 1998 11 08    64.00 A
14020000 1998 11 09    64.00 A
14020000 1998 11 10    61.00 A
14020000 1998 11 11    59.00 A
14020000 1998 11 12    59.00 A
14020000 1998 11 13    65.00 A
14020000 1998 11 14    76.00 A
14020000 1998 11 15    80.00 A
14020000 1998 11 16    88.00 A
14020000 1998 11 17    95.00 A
14020000 1998 11 18   102.00 A
14020000 1998 11 19   110.00 A
14020000 1998 11 20   137.00 A
14020000 1998 11 21   516.00 A
14020000 1998 11 22   457.00 A
14020000 1998 11 23   291.00 A
14020000 1998 11 24   273.00 A
14020000 1998 11 25   478.00 A
14020000 1998 11 26   424.00 A
14020000 1998 11 27   313.00 A
14020000 1998 11 28   272.00 A
14020000 1998 11 29   246.00 A
14020000 1998 11 30   234.00 A
14020000 1998 12 01   285.00 A
14020000 1998 12 02   729.00 A
14020000 1998 12 03   774.00 A
14020000 1998 12 04   453.00 A
14020000 1998 12 05   316.00 A
14020000 1998 12 06   254.00 A
14020000 1998 12 07   210.00 A
14020000 1998 12 08   187.00 A
14020000 1998 12 09   161.00 A
14020000 1998 12 10   148.00 A
14020000 1998 12 11   168.00 A
14020000 1998 12 12   238.00 A
14020000 1998 12 13   325.00 A
14020000 1998 12 14   363.00 A
14020000 1998 12 15   294.00 A
14020000 1998 12 16   244.00 A
14020000 1998 12 17   217.00 A
14020000 1998 12 18   204.00 A
14020000 1998 12 19   180.00 A:e
14020000 1998 12 20   160.00 A:e
14020000 1998 12 21   130.00 A:e
14020000 1998 12 22   115.00 A:e
14020000 1998 12 23   105.00 A:e
14020000 1998 12 24   100.00 A:e
14020000 1998 12 25    98.00 A:e
14020000 1998 12 26    96.00 A:e
14020000 1998 12 27   155.00 A
14020000 1998 12 28   759.00 A
14020000 1998 12 29  1310.00 A
14020000 1998 12 30  1980.00 A
14020000 1998 12 31  1320.00 A
14020000 1999 01 01   884.00 A
14020000 1999 01 02   605.00 A
14020000 1999 01 03   443.00 A
14020000 1999 01 04   353.00 A
14020000 1999 01 05   306.00 A
14020000 1999 01 06   276.00 A
14020000 1999 01 07   254.00 A
14020000 1999 01 08   231.00 A
14020000 1999 01 09   213.00 A
14020000 1999 01 10   224.00 A
14020000 1999 01 11   274.00 A
14020000 1999 01 12   291.00 A
14020000 1999 01 13   285.00 A
14020000 1999 01 14   317.00 A
14020000 1999 01 15  1190.00 A
14020000 1999 01 16   969.00 A
14020000 1999 01 17   696.00 A
14020000 1999 01 18   567.00 A
14020000 1999 01 19   477.00 A
14020000 1999 01 20   465.00 A
14020000 1999 01 21   520.00 A
14020000 1999 01 22   524.00 A
14020000 1999 01 23   457.00 A
14020000 1999 01 24   362.00 A
14020000 1999 01 25   303.00 A
14020000 1999 01 26   272.00 A
14020000 1999 01 27   237.00 A
14020000 1999 01 28   217.00 A
14020000 1999 01 29   202.00 A
14020000 1999 01 30   189.00 A
14020000 1999 01 31   180.00 A
14020000 1999 02 01   166.00 A
14020000 1999 02 02   163.00 A
14020000 1999 02 03   157.00 A
14020000 1999 02 04   156.00 A
14020000 1999 02 05   150.00 A
14020000 1999 02 06   155.00 A
14020000 1999 02 07   159.00 A
14020000 1999 02 08   161.00 A
14020000 1999 02 09   162.00 A
14020000 1999 02 10   151.00 A
14020000 1999 02 11   140.00 A
14020000 1999 02 12   134.00 A
14020000 1999 02 13   132.00 A
14020000 1999 02 14   138.00 A
14020000 1999 02 15   138.00 A
14020000 1999 02 16   153.00 A
14020000 1999 02 17   232.00 A
14020000 1999 02 18   240.00 A
14020000 1999 02 19   233.00 A
14020000 1999 02 20   215.00 A
14020000 1999 02 21   202.00 A
14020000 1999 02 22   190.00 A
14020000 1999 02 23   200.00 A
14020000 1999 02 24   407.00 A
14020000 1999 02 25   590.00 A
14020000 1999 02 26   514.00 A
14020000 1999 02 27   475.00 A
14020000 1999 02 28  1060.00 A
14020000 1999 03 01  1230.00 A
14020000 1999 03 02   803.00 A
14020000 1999 03 03   598.00 A
14020000 1999 03 04   469.00 A
14020000 1999 03 05   382.00 A
14020000 1999 03 06   333.00 A
14020000 1999 03 07   303.00 A
14020000 1999 03 08   276.00 A
14020000 1999 03 09   257.00 A
14020000 1999 03 10   231.00 A
14020000 1999 03 11   214.00 A
14020000 1999 03 12   202.00 A
14020000 1999 03 13   201.00 A
14020000 1999 03 14   233.00 A
14020000 1999 03 15   311.00 A
14020000 1999 03 16   353.00 A
14020000 1999 03 17   319.00 A
14020000 1999 03 18   298.00 A
14020000 1999 03 19   323.00 A
14020000 1999 03 20   491.00 A
14020000 1999 03 21   663.00 A
14020000 1999 03 22   588.00 A
14020000 1999 03 23   579.00 A
14020000 1999 03 24   592.00 A
14020000 1999 03 25   690.00 A
14020000 1999 03 26   766.00 A
14020000 1999 03 27   603.00 A
14020000 1999 03 28   471.00 A
14020000 1999 03 29   408.00 A
14020000 1999 03 30   364.00 A
14020000 1999 03 31   329.00 A
14020000 1999 04 01   299.00 A
14020000 1999 04 02   280.00 A
14020000 1999 04 03   282.00 A
14020000 1999 04 04   263.00 A
14020000 1999 04 05   252.00 A
14020000 1999 04 06   241.00 A
14020000 1999 04 07   235.00 A
14020000 1999 04 08   259.00 A
14020000 1999 04 09   263.00 A
14020000 1999 04 10   270.00 A
14020000 1999 04 11   279.00 A
14020000 1999 04 12   288.00 A
14020000 1999 04 13   304.00 A
14020000 1999 04 14   331.00 A
14020000 1999 04 15   340.00 A
14020000 1999 04 16   375.00 A
14020000 1999 04 17   480.00 A
14020000 1999 04 18   648.00 A
14020000 1999 04 19   786.00 A
14020000 1999 04 20   753.00 A
14020000 1999 04 21   633.00 A
14020000 1999 04 22   528.00 A
14020000 1999 04 23   486.00 A
14020000 1999 04 24   590.00 A
14020000 1999 04 25   711.00 A
14020000 1999 04 26   745.00 A
14020000 1999 04 27   646.00 A
14020000 1999 04 28   537.00 A
14020000 1999 04 29   444.00 A
14020000 1999 04 30   407.00 A
14020000 1999 05 01   475.00 A
14020000 1999 05 02   494.00 A
14020000 1999 05 03   511.00 A
14020000 1999 05 04   463.00 A
14020000 1999 05 05   408.00 A
14020000 1999 05 06   407.00 A
14020000 1999 05 07   543.00 A
14020000 1999 05 08   496.00 A
14020000 1999 05 09   448.00 A
14020000 1999 05 10   399.00 A
14020000 1999 05 11   378.00 A
14020000 1999 05 12   420.00 A
14020000 1999 05 13   422.00 A
14020000 1999 05 14   383.00 A
14020000 1999 05 15   370.00 A
14020000 1999 05 16   353.00 A
14020000 1999 05 17   410.00 A
14020000 1999 05 18   647.00 A
14020000 1999 05 19   690.00 A
14020000 1999 05 20   682.00 A
14020000 1999 05 21   654.00 A
14020000 1999 05 22   622.00 A
14020000 1999 05 23   646.00 A
14020000 1999 05 24   705.00 A
14020000 1999 05 25   731.00 A
14020000 1999 05 26   640.00 A
14020000 1999 05 27   567.00 A
14020000 1999 05 28   528.00 A
14020000 1999 05 29   476.00 A
14020000 1999 05 30   423.00 A
14020000 1999 05 31   381.00 A
14020000 1999 06 01   380.00 A
14020000 1999 06 02   328.00 A
14020000 1999 06 03   283.00 A
14020000 1999 06 04   267.00 A
14020000 1999 06 05   259.00 A
14020000 1999 06 06   236.00 A
14020000 1999 06 07   213.00 A
14020000 1999 06 08   200.00 A
14020000 1999 06 09   184.00 A
14020000 1999 06 10   173.00 A
14020000 1999 06 11   166.00 A
14020000 1999 06 12   162.00 A
14020000 1999 06 13   162.00 A
14020000 1999 06 14   159.00 A
14020000 1999 06 15   154.00 A
14020000 1999 06 16   148.00 A
14020000 1999 06 17   135.00 A
14020000 1999 06 18   126.00 A
14020000 1999 06 19   117.00 A
14020000 1999 06 20   110.00 A
14020000 1999 06 21   114.00 A
14020000 1999 06 22   106.00 A
14020000 1999 06 23    98.00 A
14020000 1999 06 24    96.00 A
14020000 1999 06 25   115.00 A
14020000 1999 06 26    97.00 A
14020000 1999 06 27    89.00 A
14020000 1999 06 28    85.00 A
14020000 1999 06 29    83.00 A
14020000 1999 06 30    81.00 A
14020000 1999 07 01    79.00 A
14020000 1999 07 02    76.00 A
14020000 1999 07 03    74.00 A
14020000 1999 07 04    72.00 A
14020000 1999 07 05    70.00 A
14020000 1999 07 06    67.00 A
14020000 1999 07 07    66.00 A
14020000 1999 07 08    64.00 A
14020000 1999 07 09    62.00 A
14020000 1999 07 10    61.00 A
14020000 1999 07 11    60.00 A
14020000 1999 07 12    58.00 A
14020000 1999 07 13    57.00 A
14020000 1999 07 14    56.00 A
14020000 1999 07 15    56.00 A
14020000 1999 07 16    56.00 A
14020000 1999 07 17    55.00 A
14020000 1999 07 18    54.00 A
14020000 1999 07 19    54.00 A
14020000 1999 07 20    53.00 A
14020000 1999 07 21    53.00 A
14020000 1999 07 22    52.00 A
14020000 1999 07 23    51.00 A
14020000 1999 07 24    51.00 A
14020000 1999 07 25    51.00 A
14020000 1999 07 26    50.00 A
14020000 1999 07 27    49.00 A
14020000 1999 07 28    49.00 A
14020000 1999 07 29    48.00 A
14020000 1999 07 30    47.00 A
14020000 1999 07 31    47.00 A
14020000 1999 08 01    46.00 A
14020000 1999 08 02    46.00 A
14020000 1999 08 03    47.00 A
14020000 1999 08 04    47.00 A
14020000 1999 08 05    46.00 A
14020000 1999 08 06    48.00 A
14020000 1999 08 07    48.00 A
14020000 1999 08 08    49.00 A
14020000 1999 08 09    47.00 A
14020000 1999 08 10    46.00 A
14020000 1999 08 11    47.00 A
14020000 1999 08 12    47.00 A
14020000 1999 08 13    56.00 A
14020000 1999 08 14    54.00 A
14020000 1999 08 15    49.00 A
14020000 1999 08 16    47.00 A
14020000 1999 08 17    45.00 A
14020000 1999 08 18    45.00 A
14020000 1999 08 19    45.00 A
14020000 1999 08 20    44.00 A
14020000 1999 08 21    43.00 A
14020000 1999 08 22    43.00 A
14020000 1999 08 23    43.00 A
14020000 1999 08 24    42.00 A
14020000 1999 08 25    42.00 A
14020000 1999 08 26    41.00 A
14020000 1999 08 27    40.00 A
14020000 1999 08 28    40.00 A
14020000 1999 08 29    40.00 A
14020000 1999 08 30    44.00 A
14020000 1999 08 31    46.00 A
14020000 1999 09 01    43.00 A
14020000 1999 09 02    42.00 A
14020000 1999 09 03    42.00 A
14020000 1999 09 04    42.00 A
14020000 1999 09 05    41.00 A
14020000 1999 09 06    40.00 A
14020000 1999 09 07    41.00 A
14020000 1999 09 08    41.00 A
14020000 1999 09 09    41.00 A
14020000 1999 09 10    41.00 A
14020000 1999 09 11    41.00 A
14020000 1999 09 12    40.00 A
14020000 1999 09 13    40.00 A
14020000 1999 09 14    40.00 A
14020000 1999 09 15    40.00 A
14020000 1999 09 16    40.00 A
14020000 1999 09 17    40.00 A
14020000 1999 09 18    40.00 A
14020000 1999 09 19    40.00 A
14020000 1999 09 20    40.00 A
14020000 1999 09 21    39.00 A
14020000 1999 09 22    38.00 A
14020000 1999 09 23    38.00 A
14020000 1999 09 24    39.00 A
14020000 1999 09 25    38.00 A
14020000 1999 09 26    38.00 A
14020000 1999 09 27    39.00 A
14020000 1999 09 28    39.00 A
14020000 1999 09 29    39.00 A
14020000 1999 09 30    39.00 A
14020000 1999 10 01    39.00 A
14020000 1999 10 02    39.00 A
14020000 1999 10 03    39.00 A
14020000 1999 10 04    39.00 A
14020000 1999 10 05    39.00 A
14020000 1999 10 06    40.00 A
14020000 1999 10 07    40.00 A
14020000 1999 10 08    41.00 A
14020000 1999 10 09    44.00 A
14020000 1999 10 10    42.00 A
14020000 1999 10 11    41.00 A
14020000 1999 10 12    41.00 A
14020000 1999 10 13    41.00 A
14020000 1999 10 14    41.00 A
14020000 1999 10 15    41.00 A
14020000 1999 10 16    40.00 A
14020000 1999 10 17    41.00 A
14020000 1999 10 18    40.00 A
14020000 1999 10 19    40.00 A
14020000 1999 10 20    40.00 A
14020000 1999 10 21    40.00 A
14020000 1999 10 22    40.00 A
14020000 1999 10 23    40.00 A
14020000 1999 10 24    40.00 A
14020000 1999 10 25    40.00 A
14020000 1999 10 26    50.00 A
14020000 1999 10 27    52.00 A
14020000 1999 10 28    54.00 A
14020000 1999 10 29    50.00 A
14020000 1999 10 30    45.00 A
14020000 1999 10 31    46.00 A
14020000 1999 11 01    45.00 A
14020000 1999 11 02    44.00 A
14020000 1999 11 03    44.00 A
14020000 1999 11 04    47.00 A
14020000 1999 11 05    48.00 A
14020000 1999 11 06    52.00 A
14020000 1999 11 07    48.00 A
14020000 1999 11 08    47.00 A
14020000 1999 11 09    47.00 A
14020000 1999 11 10    46.00 A
14020000 1999 11 11    46.00 A
14020000 1999 11 12    47.00 A
14020000 1999 11 13    45.00 A
14020000 1999 11 14    44.00 A
14020000 1999 11 15    44.00 A
14020000 1999 11 16    43.00 A
14020000 1999 11 17    53.00 A
14020000 1999 11 18    49.00 A
14020000 1999 11 19    46.00 A
14020000 1999 11 20    52.00 A
14020000 1999 11 21    51.00 A
14020000 1999 11 22    50.00 A
14020000 1999 11 23    47.00 A
14020000 1999 11 24    55.00 A
14020000 1999 11 25   280.00 A:e
14020000 1999 11 26   948.00 A
14020000 1999 11 27   399.00 A
14020000 1999 11 28   235.00 A
14020000 1999 11 29   174.00 A
14020000 1999 11 30   147.00 A
14020000 1999 12 01   142.00 A
14020000 1999 12 02   314.00 A
14020000 1999 12 03   278.00 A
14020000 1999 12 04   200.00 A
14020000 1999 12 05   164.00 A
14020000 1999 12 06   151.00 A
14020000 1999 12 07   153.00 A
14020000 1999 12 08   147.00 A
14020000 1999 12 09   140.00 A
14020000 1999 12 10   132.00 A
14020000 1999 12 11   138.00 A
14020000 1999 12 12   203.00 A
14020000 1999 12 13   346.00 A
14020000 1999 12 14   287.00 A
14020000 1999 12 15   350.00 A:e
14020000 1999 12 16   600.00 A:e
14020000 1999 12 17   850.00 A:e
14020000 1999 12 18   700.00 A:e
14020000 1999 12 19   600.00 A:e
14020000 1999 12 20   400.00 A:e
14020000 1999 12 21   320.00 A:e
14020000 1999 12 22   260.00 A
14020000 1999 12 23   222.00 A
14020000 1999 12 24   194.00 A
14020000 1999 12 25   174.00 A
14020000 1999 12 26   158.00 A
14020000 1999 12 27   145.00 A
14020000 1999 12 28   135.00 A
14020000 1999 12 29   128.00 A
14020000 1999 12 30   122.00 A
14020000 1999 12 31   118.00 A
14020000 2000 01 01   119.00 A
14020000 2000 01 02   116.00 A
14020000 2000 01 03   110.00 A
14020000 2000 01 04   141.00 A
14020000 2000 01 05   160.00 A
14020000 2000 01 06   143.00 A
14020000 2000 01 07   134.00 A
14020000 2000 01 08   143.00 A
14020000 2000 01 09   160.00 A
14020000 2000 01 10   169.00 A
14020000 2000 01 11   163.00 A
14020000 2000 01 12   146.00 A
14020000 2000 01 13   138.00 A
14020000 2000 01 14   184.00 A
14020000 2000 01 15   257.00 A
14020000 2000 01 16   336.00 A
14020000 2000 01 17   377.00 A
14020000 2000 01 18   310.00 A:e
14020000 2000 01 19   250.00 A:e
14020000 2000 01 20   221.00 A
14020000 2000 01 21   216.00 A
14020000 2000 01 22   205.00 A
14020000 2000 01 23   186.00 A
14020000 2000 01 24   174.00 A
14020000 2000 01 25   173.00 A
14020000 2000 01 26   192.00 A
14020000 2000 01 27   198.00 A
14020000 2000 01 28   188.00 A
14020000 2000 01 29   175.00 A
14020000 2000 01 30   166.00 A
14020000 2000 01 31   158.00 A
14020000 2000 02 01   157.00 A
14020000 2000 02 02   200.00 A
14020000 2000 02 03   247.00 A
14020000 2000 02 04   268.00 A
14020000 2000 02 05   261.00 A
14020000 2000 02 06   262.00 A
14020000 2000 02 07   297.00 A
14020000 2000 02 08   395.00 A
14020000 2000 02 09   454.00 A
14020000 2000 02 10   408.00 A
14020000 2000 02 11   345.00 A
14020000 2000 02 12   304.00 A
14020000 2000 02 13   273.00 A
14020000 2000 02 14   422.00 A
14020000 2000 02 15   744.00 A
14020000 2000 02 16   553.00 A
14020000 2000 02 17   419.00 A
14020000 2000 02 18   333.00 A
14020000 2000 02 19   284.00 A
14020000 2000 02 20   256.00 A
14020000 2000 02 21   242.00 A
14020000 2000 02 22   275.00 A
14020000 2000 02 23   351.00 A
14020000 2000 02 24   359.00 A
14020000 2000 02 25   319.00 A
14020000 2000 02 26   299.00 A
14020000 2000 02 27   497.00 A
14020000 2000 02 28   632.00 A
14020000 2000 02 29   569.00 A
14020000 2000 03 01   518.00 A
14020000 2000 03 02   451.00 A
14020000 2000 03 03   387.00 A
14020000 2000 03 04   379.00 A
14020000 2000 03 05   426.00 A
14020000 2000 03 06   413.00 A
14020000 2000 03 07   380.00 A:e
14020000 2000 03 08   350.00 A:e
14020000 2000 03 09   330.00 A:e
14020000 2000 03 10   320.00 A:e
14020000 2000 03 11   340.00 A:e
14020000 2000 03 12   330.00 A:e
14020000 2000 03 13   310.00 A:e
14020000 2000 03 14   340.00 A:e
14020000 2000 03 15   380.00 A:e
14020000 2000 03 16   403.00 A
14020000 2000 03 17   397.00 A
14020000 2000 03 18   371.00 A
14020000 2000 03 19   492.00 A
14020000 2000 03 20   475.00 A
14020000 2000 03 21   403.00 A
14020000 2000 03 22   378.00 A
14020000 2000 03 23   660.00 A
14020000 2000 03 24   608.00 A
14020000 2000 03 25   509.00 A
14020000 2000 03 26   438.00 A
14020000 2000 03 27   440.00 A
14020000 2000 03 28   462.00 A
14020000 2000 03 29   407.00 A
14020000 2000 03 30   339.00 A
14020000 2000 03 31   300.00 A
14020000 2000 04 01   299.00 A
14020000 2000 04 02   384.00 A
14020000 2000 04 03   525.00 A
14020000 2000 04 04   688.00 A
14020000 2000 04 05   745.00 A
14020000 2000 04 06   584.00 A
14020000 2000 04 07   454.00 A
14020000 2000 04 08   419.00 A
14020000 2000 04 09   479.00 A
14020000 2000 04 10   562.00 A
14020000 2000 04 11   608.00 A
14020000 2000 04 12   719.00 A
14020000 2000 04 13   957.00 A
14020000 2000 04 14   978.00 A
14020000 2000 04 15   822.00 A
14020000 2000 04 16   758.00 A
14020000 2000 04 17   717.00 A
14020000 2000 04 18   757.00 A
14020000 2000 04 19   780.00 A
14020000 2000 04 20   699.00 A
14020000 2000 04 21   682.00 A
14020000 2000 04 22   711.00 A
14020000 2000 04 23   595.00 A
14020000 2000 04 24   483.00 A
14020000 2000 04 25   423.00 A
14020000 2000 04 26   396.00 A
14020000 2000 04 27   428.00 A
14020000 2000 04 28   463.00 A
14020000 2000 04 29   389.00 A
14020000 2000 04 30   364.00 A
14020000 2000 05 01   383.00 A
14020000 2000 05 02   451.00 A
14020000 2000 05 03   446.00 A
14020000 2000 05 04   416.00 A
14020000 2000 05 05   359.00 A
14020000 2000 05 06   318.00 A
14020000 2000 05 07   293.00 A
14020000 2000 05 08   283.00 A
14020000 2000 05 09   313.00 A
14020000 2000 05 10   318.00 A
14020000 2000 05 11   317.00 A
14020000 2000 05 12   344.00 A
14020000 2000 05 13   395.00 A
14020000 2000 05 14   395.00 A
14020000 2000 05 15   395.00 A
14020000 2000 05 16   380.00 A
14020000 2000 05 17   362.00 A
14020000 2000 05 18   325.00 A
14020000 2000 05 19   301.00 A
14020000 2000 05 20   277.00 A
14020000 2000 05 21   257.00 A
14020000 2000 05 22   240.00 A
14020000 2000 05 23   221.00 A
14020000 2000 05 24   204.00 A
14020000 2000 05 25   188.00 A
14020000 2000 05 26   176.00 A
14020000 2000 05 27   168.00 A
14020000 2000 05 28   160.00 A
14020000 2000 05 29   145.00 A
14020000 2000 05 30   149.00 A
14020000 2000 05 31   551.00 A
14020000 2000 06 01   616.00 A
14020000 2000 06 02   611.00 A
14020000 2000 06 03   508.00 A
14020000 2000 06 04   383.00 A
14020000 2000 06 05   310.00 A
14020000 2000 06 06   262.00 A
14020000 2000 06 07   230.00 A
14020000 2000 06 08   242.00 A
14020000 2000 06 09   239.00 A
14020000 2000 06 10   219.00 A
14020000 2000 06 11   204.00 A
14020000 2000 06 12   295.00 A
14020000 2000 06 13   363.00 A
14020000 2000 06 14   320.00 A
14020000 2000 06 15   282.00 A
14020000 2000 06 16   248.00 A
14020000 2000 06 17   220.00 A
14020000 2000 06 18   199.00 A
14020000 2000 06 19   179.00 A
14020000 2000 06 20   162.00 A
14020000 2000 06 21   149.00 A
14020000 2000 06 22   138.00 A
14020000 2000 06 23   128.00 A
14020000 2000 06 24   120.00 A
14020000 2000 06 25   112.00 A
14020000 2000 06 26   106.00 A
14020000 2000 06 27   100.00 A
14020000 2000 06 28    95.00 A
14020000 2000 06 29    91.00 A
14020000 2000 06 30    87.00 A
14020000 2000 07 01    85.00 A
14020000 2000 07 02    81.00 A
14020000 2000 07 03    80.00 A
14020000 2000 07 04    79.00 A
14020000 2000 07 05    77.00 A
14020000 2000 07 06    78.00 A
14020000 2000 07 07    74.00 A
14020000 2000 07 08    72.00 A
14020000 2000 07 09    70.00 A
14020000 2000 07 10    67.00 A
14020000 2000 07 11    66.00 A
14020000 2000 07 12    64.00 A
14020000 2000 07 13    62.00 A
14020000 2000 07 14    60.00 A
14020000 2000 07 15    59.00 A
14020000 2000 07 16    59.00 A
14020000 2000 07 17    58.00 A
14020000 2000 07 18    56.00 A
14020000 2000 07 19    55.00 A
14020000 2000 07 20    54.00 A
14020000 2000 07 21    53.00 A
14020000 2000 07 22    53.00 A
14020000 2000 07 23    52.00 A
14020000 2000 07 24    51.00 A
14020000 2000 07 25    51.00 A
14020000 2000 07 26    50.00 A
14020000 2000 07 27    50.00 A
14020000 2000 07 28    49.00 A
14020000 2000 07 29    49.00 A
14020000 2000 07 30    48.00 A
14020000 2000 07 31    47.00 A
14020000 2000 08 01    47.00 A
14020000 2000 08 02    46.00 A
14020000 2000 08 03    46.00 A
14020000 2000 08 04    45.00 A
14020000 2000 08 05    45.00 A
14020000 2000 08 06    44.00 A
14020000 2000 08 07    44.00 A
14020000 2000 08 08    44.00 A
14020000 2000 08 09    44.00 A
14020000 2000 08 10    43.00 A
14020000 2000 08 11    43.00 A
14020000 2000 08 12    43.00 A
14020000 2000 08 13    42.00 A
14020000 2000 08 14    43.00 A
14020000 2000 08 15    42.00 A
14020000 2000 08 16    42.00 A
14020000 2000 08 17    42.00 A
14020000 2000 08 18    42.00 A
14020000 2000 08 19    42.00 A
14020000 2000 08 20    42.00 A
14020000 2000 08 21    42.00 A
14020000 2000 08 22    42.00 A
14020000 2000 08 23    41.00 A
14020000 2000 08 24    41.00 A
14020000 2000 08 25    41.00 A
14020000 2000 08 26    41.00 A
14020000 2000 08 27    42.00 A
14020000 2000 08 28    41.00 A
14020000 2000 08 29    42.00 A
14020000 2000 08 30    42.00 A
14020000 2000 08 31    43.00 A
14020000 2000 09 01    44.00 A
14020000 2000 09 02    50.00 A
14020000 2000 09 03    51.00 A
14020000 2000 09 04    50.00 A
14020000 2000 09 05    49.00 A
14020000 2000 09 06    49.00 A
14020000 2000 09 07    48.00 A
14020000 2000 09 08    49.00 A
14020000 2000 09 09    51.00 A
14020000 2000 09 10    73.00 A
14020000 2000 09 11    71.00 A
14020000 2000 09 12    58.00 A
14020000 2000 09 13    54.00 A
14020000 2000 09 14    52.00 A
14020000 2000 09 15    52.00 A
14020000 2000 09 16    52.00 A
14020000 2000 09 17    52.00 A
14020000 2000 09 18    51.00 A
14020000 2000 09 19    51.00 A
14020000 2000 09 20    52.00 A
14020000 2000 09 21    55.00 A
14020000 2000 09 22    54.00 A
14020000 2000 09 23    53.00 A
14020000 2000 09 24    52.00 A
14020000 2000 09 25    51.00 A
14020000 2000 09 26    51.00 A
14020000 2000 09 27    51.00 A
14020000 2000 09 28    50.00 A
14020000 2000 09 29    50.00 A
14020000 2000 09 30    72.00 A
14020000 2000 10 01   266.00 A
14020000 2000 10 02   138.00 A
14020000 2000 10 03    98.00 A
14020000 2000 10 04    83.00 A
14020000 2000 10 05    74.00 A
14020000 2000 10 06    68.00 A
14020000 2000 10 07    65.00 A
14020000 2000 10 08    62.00 A
14020000 2000 10 09    60.00 A:e
14020000 2000 10 10    64.00 A:e
14020000 2000 10 11    68.00 A
14020000 2000 10 12    67.00 A
14020000 2000 10 13    65.00 A
14020000 2000 10 14    65.00 A
14020000 2000 10 15    63.00 A
14020000 2000 10 16    62.00 A
14020000 2000 10 17    63.00 A
14020000 2000 10 18    68.00 A
14020000 2000 10 19    68.00 A
14020000 2000 10 20    71.00 A
14020000 2000 10 21    84.00 A
14020000 2000 10 22    78.00 A
14020000 2000 10 23    76.00 A
14020000 2000 10 24    75.00 A
14020000 2000 10 25    74.00 A
14020000 2000 10 26    75.00 A
14020000 2000 10 27    80.00 A
14020000 2000 10 28    84.00 A
14020000 2000 10 29    89.00 A
14020000 2000 10 30    87.00 A
14020000 2000 10 31    85.00 A
14020000 2000 11 01    83.00 A
14020000 2000 11 02    81.00 A
14020000 2000 11 03    79.00 A
14020000 2000 11 04    84.00 A
14020000 2000 11 05    85.00 A
14020000 2000 11 06    87.00 A
14020000 2000 11 07    84.00 A
14020000 2000 11 08    86.00 A:e
14020000 2000 11 09    94.00 A:e
14020000 2000 11 10   110.00 A:e
14020000 2000 11 11   120.00 A:e
14020000 2000 11 12   110.00 A:e
14020000 2000 11 13   100.00 A:e
14020000 2000 11 14    92.00 A
14020000 2000 11 15    91.00 A
14020000 2000 11 16    87.00 A
14020000 2000 11 17    85.00 A
14020000 2000 11 18    81.00 A
14020000 2000 11 19    80.00 A:e
14020000 2000 11 20    80.00 A:e
14020000 2000 11 21    80.00 A
14020000 2000 11 22    80.00 A
14020000 2000 11 23    79.00 A
14020000 2000 11 24    83.00 A
14020000 2000 11 25    83.00 A
14020000 2000 11 26    92.00 A
14020000 2000 11 27   121.00 A
14020000 2000 11 28   145.00 A
14020000 2000 11 29   139.00 A
14020000 2000 11 30   128.00 A
14020000 2000 12 01   123.00 A
14020000 2000 12 02   122.00 A
14020000 2000 12 03   121.00 A
14020000 2000 12 04   116.00 A
14020000 2000 12 05   109.00 A
14020000 2000 12 06   103.00 A
14020000 2000 12 07    99.00 A
14020000 2000 12 08    94.00 A
14020000 2000 12 09    92.00 A
14020000 2000 12 10    90.00 A
14020000 2000 12 11    85.00 A
14020000 2000 12 12    81.00 A
14020000 2000 12 13    80.00 A
14020000 2000 12 14    82.00 A
14020000 2000 12 15    84.00 A
14020000 2000 12 16    80.00 A
14020000 2000 12 17    96.00 A
14020000 2000 12 18    93.00 A
14020000 2000 12 19    92.00 A
14020000 2000 12 20    89.00 A
14020000 2000 12 21    86.00 A
14020000 2000 12 22    92.00 A
14020000 2000 12 23   132.00 A
14020000 2000 12 24   223.00 A
14020000 2000 12 25   205.00 A
14020000 2000 12 26   167.00 A
14020000 2000 12 27   146.00 A
14020000 2000 12 28   132.00 A
14020000 2000 12 29   122.00 A
14020000 2000 12 30   115.00 A
14020000 2000 12 31   109.00 A
14020000 2001 01 01   104.00 A
14020000 2001 01 02    98.00 A
14020000 2001 01 03    96.00 A
14020000 2001 01 04    94.00 A
14020000 2001 01 05    96.00 A
14020000 2001 01 06   104.00 A
14020000 2001 01 07   109.00 A
14020000 2001 01 08   112.00 A
14020000 2001 01 09   109.00 A
14020000 2001 01 10   108.00 A
14020000 2001 01 11   106.00 A
14020000 2001 01 12   107.00 A
14020000 2001 01 13   106.00 A
14020000 2001 01 14   109.00 A
14020000 2001 01 15   103.00 A
14020000 2001 01 16    98.00 A
14020000 2001 01 17    94.00 A
14020000 2001 01 18    94.00 A
14020000 2001 01 19    95.00 A
14020000 2001 01 20    92.00 A
14020000 2001 01 21   100.00 A
14020000 2001 01 22   116.00 A
14020000 2001 01 23   118.00 A
14020000 2001 01 24   122.00 A
14020000 2001 01 25   118.00 A
14020000 2001 01 26   114.00 A
14020000 2001 01 27   108.00 A
14020000 2001 01 28   103.00 A
14020000 2001 01 29   101.00 A
14020000 2001 01 30    97.00 A
14020000 2001 01 31    95.00 A
14020000 2001 02 01    93.00 A
14020000 2001 02 02   103.00 A
14020000 2001 02 03   113.00 A
14020000 2001 02 04   170.00 A
14020000 2001 02 05   314.00 A
14020000 2001 02 06   289.00 A
14020000 2001 02 07   228.00 A
14020000 2001 02 08   189.00 A:e
14020000 2001 02 09   166.00 A
14020000 2001 02 10   149.00 A
14020000 2001 02 11   135.00 A
14020000 2001 02 12   124.00 A
14020000 2001 02 13   115.00 A
14020000 2001 02 14   109.00 A
14020000 2001 02 15   107.00 A
14020000 2001 02 16   103.00 A
14020000 2001 02 17    98.00 A
14020000 2001 02 18    99.00 A
14020000 2001 02 19   100.00 A
14020000 2001 02 20   104.00 A
14020000 2001 02 21   114.00 A
14020000 2001 02 22   144.00 A
14020000 2001 02 23   174.00 A
14020000 2001 02 24   175.00 A
14020000 2001 02 25   165.00 A
14020000 2001 02 26   156.00 A
14020000 2001 02 27   152.00 A
14020000 2001 02 28   148.00 A
14020000 2001 03 01   145.00 A
14020000 2001 03 02   152.00 A
14020000 2001 03 03   142.00 A
14020000 2001 03 04   136.00 A
14020000 2001 03 05   148.00 A
14020000 2001 03 06   192.00 A
14020000 2001 03 07   240.00 A
14020000 2001 03 08   306.00 A
14020000 2001 03 09   330.00 A
14020000 2001 03 10   290.00 A
14020000 2001 03 11   253.00 A
14020000 2001 03 12   228.00 A
14020000 2001 03 13   227.00 A
14020000 2001 03 14   264.00 A
14020000 2001 03 15   258.00 A
14020000 2001 03 16   250.00 A
14020000 2001 03 17   232.00 A
14020000 2001 03 18   235.00 A
14020000 2001 03 19   444.00 A
14020000 2001 03 20   587.00 A
14020000 2001 03 21   472.00 A
14020000 2001 03 22   402.00 A
14020000 2001 03 23   381.00 A
14020000 2001 03 24   420.00 A
14020000 2001 03 25   612.00 A
14020000 2001 03 26   569.00 A
14020000 2001 03 27   445.00 A
14020000 2001 03 28   446.00 A
14020000 2001 03 29   496.00 A
14020000 2001 03 30   461.00 A
14020000 2001 03 31   463.00 A
14020000 2001 04 01   613.00 A
14020000 2001 04 02   556.00 A
14020000 2001 04 03   469.00 A
14020000 2001 04 04   426.00 A
14020000 2001 04 05   401.00 A
14020000 2001 04 06   393.00 A
14020000 2001 04 07   391.00 A
14020000 2001 04 08   371.00 A
14020000 2001 04 09   354.00 A
14020000 2001 04 10   349.00 A
14020000 2001 04 11   417.00 A
14020000 2001 04 12   467.00 A
14020000 2001 04 13   429.00 A
14020000 2001 04 14   369.00 A
14020000 2001 04 15   335.00 A
14020000 2001 04 16   349.00 A
14020000 2001 04 17   489.00 A
14020000 2001 04 18   561.00 A
14020000 2001 04 19   531.00 A
14020000 2001 04 20   483.00 A
14020000 2001 04 21   425.00 A
14020000 2001 04 22   404.00 A
14020000 2001 04 23   396.00 A
14020000 2001 04 24   453.00 A
14020000 2001 04 25   590.00 A
14020000 2001 04 26   728.00 A
14020000 2001 04 27   850.00 A
14020000 2001 04 28   834.00 A
14020000 2001 04 29   641.00 A
14020000 2001 04 30   651.00 A
14020000 2001 05 01   793.00 A
14020000 2001 05 02   659.00 A
14020000 2001 05 03   564.00 A
14020000 2001 05 04   521.00 A
14020000 2001 05 05   494.00 A
14020000 2001 05 06   432.00 A
14020000 2001 05 07   404.00 A
14020000 2001 05 08   401.00 A
14020000 2001 05 09   397.00 A
14020000 2001 05 10   368.00 A
14020000 2001 05 11   347.00 A
14020000 2001 05 12   349.00 A
14020000 2001 05 13   337.00 A
14020000 2001 05 14   335.00 A
14020000 2001 05 15   422.00 A
14020000 2001 05 16   379.00 A
14020000 2001 05 17   320.00 A
14020000 2001 05 18   288.00 A
14020000 2001 05 19   261.00 A
14020000 2001 05 20   237.00 A
14020000 2001 05 21   216.00 A
14020000 2001 05 22   198.00 A
14020000 2001 05 23   183.00 A
14020000 2001 05 24   169.00 A
14020000 2001 05 25   157.00 A
14020000 2001 05 26   146.00 A
14020000 2001 05 27   140.00 A
14020000 2001 05 28   137.00 A
14020000 2001 05 29   124.00 A
14020000 2001 05 30   116.00 A
14020000 2001 05 31   109.00 A
14020000 2001 06 01   104.00 A
14020000 2001 06 02   101.00 A
14020000 2001 06 03   109.00 A
14020000 2001 06 04   105.00 A
14020000 2001 06 05   100.00 A
14020000 2001 06 06    99.00 A
14020000 2001 06 07    92.00 A
14020000 2001 06 08    89.00 A
14020000 2001 06 09    85.00 A
14020000 2001 06 10    83.00 A
14020000 2001 06 11    82.00 A
14020000 2001 06 12    91.00 A
14020000 2001 06 13    96.00 A
14020000 2001 06 14    87.00 A
14020000 2001 06 15    81.00 A
14020000 2001 06 16    76.00 A
14020000 2001 06 17    73.00 A
14020000 2001 06 18    72.00 A
14020000 2001 06 19    68.00 A
14020000 2001 06 20    66.00 A
14020000 2001 06 21    65.00 A
14020000 2001 06 22    63.00 A
14020000 2001 06 23    61.00 A
14020000 2001 06 24    62.00 A
14020000 2001 06 25    67.00 A
14020000 2001 06 26    64.00 A
14020000 2001 06 27    73.00 A
14020000 2001 06 28    74.00 A
14020000 2001 06 29    65.00 A
14020000 2001 06 30    61.00 A
14020000 2001 07 01    58.00 A
14020000 2001 07 02    56.00 A
14020000 2001 07 03    55.00 A
14020000 2001 07 04    54.00 A
14020000 2001 07 05    53.00 A
14020000 2001 07 06    52.00 A
14020000 2001 07 07    52.00 A
14020000 2001 07 08    51.00 A
14020000 2001 07 09    50.00 A
14020000 2001 07 10    49.00 A
14020000 2001 07 11    49.00 A
14020000 2001 07 12    50.00 A
14020000 2001 07 13    50.00 A
14020000 2001 07 14    48.00 A
14020000 2001 07 15    47.00 A
14020000 2001 07 16    47.00 A
14020000 2001 07 17    47.00 A
14020000 2001 07 18    47.00 A
14020000 2001 07 19    47.00 A
14020000 2001 07 20    48.00 A
14020000 2001 07 21    49.00 A
14020000 2001 07 22    46.00 A
14020000 2001 07 23    46.00 A
14020000 2001 07 24    45.00 A
14020000 2001 07 25    45.00 A
14020000 2001 07 26    44.00 A
14020000 2001 07 27    43.00 A
14020000 2001 07 28    44.00 A
14020000 2001 07 29    46.00 A
14020000 2001 07 30    48.00 A
14020000 2001 07 31    48.00 A
14020000 2001 08 01    45.00 A
14020000 2001 08 02    44.00 A
14020000 2001 08 03    43.00 A
14020000 2001 08 04    44.00 A
14020000 2001 08 05    44.00 A
14020000 2001 08 06    43.00 A
14020000 2001 08 07    42.00 A
14020000 2001 08 08    41.00 A
14020000 2001 08 09    41.00 A
14020000 2001 08 10    41.00 A
14020000 2001 08 11    40.00 A
14020000 2001 08 12    40.00 A
14020000 2001 08 13    41.00 A
14020000 2001 08 14    40.00 A
14020000 2001 08 15    40.00 A
14020000 2001 08 16    40.00 A
14020000 2001 08 17    39.00 A
14020000 2001 08 18    40.00 A
14020000 2001 08 19    40.00 A
14020000 2001 08 20    40.00 A
14020000 2001 08 21    40.00 A
14020000 2001 08 22    40.00 A
14020000 2001 08 23    42.00 A
14020000 2001 08 24    42.00 A
14020000 2001 08 25    40.00 A
14020000 2001 08 26    40.00 A
14020000 2001 08 27    40.00 A
14020000 2001 08 28    40.00 A
14020000 2001 08 29    40.00 A
14020000 2001 08 30    40.00 A
14020000 2001 08 31    40.00 A
14020000 2001 09 01    40.00 A
14020000 2001 09 02    40.00 A
14020000 2001 09 03    41.00 A
14020000 2001 09 04    40.00 A
14020000 2001 09 05    40.00 A
14020000 2001 09 06    41.00 A
14020000 2001 09 07    40.00 A
14020000 2001 09 08    40.00 A
14020000 2001 09 09    40.00 A
14020000 2001 09 10    40.00 A
14020000 2001 09 11    41.00 A
14020000 2001 09 12    42.00 A
14020000 2001 09 13    42.00 A
14020000 2001 09 14    42.00 A
14020000 2001 09 15    42.00 A
14020000 2001 09 16    43.00 A
14020000 2001 09 17    44.00 A
14020000 2001 09 18    43.00 A
14020000 2001 09 19    43.00 A
14020000 2001 09 20    42.00 A
14020000 2001 09 21    42.00 A
14020000 2001 09 22    42.00 A
14020000 2001 09 23    42.00 A
14020000 2001 09 24    42.00 A
14020000 2001 09 25    44.00 A
14020000 2001 09 26    47.00 A
14020000 2001 09 27    46.00 A
14020000 2001 09 28    47.00 A
14020000 2001 09 29    45.00 A
14020000 2001 09 30    45.00 A
14020000 2001 10 01    44.00 A
14020000 2001 10 02    44.00 A
14020000 2001 10 03    44.00 A
14020000 2001 10 04    44.00 A
14020000 2001 10 05    44.00 A
14020000 2001 10 06    45.00 A
14020000 2001 10 07    45.00 A
14020000 2001 10 08    46.00 A
14020000 2001 10 09    46.00 A
14020000 2001 10 10    46.00 A
14020000 2001 10 11    66.00 A
14020000 2001 10 12    53.00 A
14020000 2001 10 13    49.00 A
14020000 2001 10 14    48.00 A
14020000 2001 10 15    48.00 A
14020000 2001 10 16    47.00 A
14020000 2001 10 17    47.00 A
14020000 2001 10 18    48.00 A
14020000 2001 10 19    48.00 A
14020000 2001 10 20    48.00 A
14020000 2001 10 21    49.00 A
14020000 2001 10 22    62.00 A
14020000 2001 10 23    69.00 A
14020000 2001 10 24    56.00 A
14020000 2001 10 25    52.00 A
14020000 2001 10 26    50.00 A
14020000 2001 10 27    50.00 A
14020000 2001 10 28    54.00 A
14020000 2001 10 29    53.00 A
14020000 2001 10 30    59.00 A
14020000 2001 10 31    91.00 A
14020000 2001 11 01    71.00 A
14020000 2001 11 02    64.00 A
14020000 2001 11 03    60.00 A
14020000 2001 11 04    58.00 A
14020000 2001 11 05    57.00 A
14020000 2001 11 06    55.00 A
14020000 2001 11 07    55.00 A
14020000 2001 11 08    54.00 A
14020000 2001 11 09    52.00 A
14020000 2001 11 10    52.00 A
14020000 2001 11 11    52.00 A
14020000 2001 11 12    52.00 A
14020000 2001 11 13    53.00 A
14020000 2001 11 14    72.00 A
14020000 2001 11 15    68.00 A
14020000 2001 11 16    65.00 A
14020000 2001 11 17    77.00 A
14020000 2001 11 18    78.00 A
14020000 2001 11 19    73.00 A
14020000 2001 11 20    73.00 A
14020000 2001 11 21    97.00 A
14020000 2001 11 22   148.00 A
14020000 2001 11 23   295.00 A
14020000 2001 11 24   196.00 A
14020000 2001 11 25   160.00 A
14020000 2001 11 26   134.00 A
14020000 2001 11 27   123.00 A
14020000 2001 11 28   121.00 A
14020000 2001 11 29   121.00 A
14020000 2001 11 30   121.00 A
14020000 2001 12 01   121.00 A
14020000 2001 12 02   131.00 A
14020000 2001 12 03   145.00 A
14020000 2001 12 04   142.00 A
14020000 2001 12 05   132.00 A
14020000 2001 12 06   129.00 A
14020000 2001 12 07   148.00 A
14020000 2001 12 08   155.00 A
14020000 2001 12 09   148.00 A
14020000 2001 12 10   135.00 A
14020000 2001 12 11   128.00 A
14020000 2001 12 12   118.00 A
14020000 2001 12 13   205.00 A
14020000 2001 12 14   450.00 A
14020000 2001 12 15   304.00 A
14020000 2001 12 16   233.00 A
14020000 2001 12 17   215.00 A
14020000 2001 12 18   198.00 A
14020000 2001 12 19   175.00 A
14020000 2001 12 20   159.00 A
14020000 2001 12 21   147.00 A
14020000 2001 12 22   136.00 A
14020000 2001 12 23   126.00 A
14020000 2001 12 24   116.00 A
14020000 2001 12 25   111.00 A
14020000 2001 12 26   106.00 A
14020000 2001 12 27   103.00 A
14020000 2001 12 28   102.00 A
14020000 2001 12 29    96.00 A
14020000 2001 12 30    93.00 A
14020000 2001 12 31    91.00 A
14020000 2002 01 01    89.00 A
14020000 2002 01 02   103.00 A
14020000 2002 01 03   153.00 A
14020000 2002 01 04   177.00 A
14020000 2002 01 05   169.00 A
14020000 2002 01 06   175.00 A
14020000 2002 01 07   464.00 A
14020000 2002 01 08   884.00 A
14020000 2002 01 09   664.00 A
14020000 2002 01 10   435.00 A
14020000 2002 01 11   320.00 A
14020000 2002 01 12   268.00 A
14020000 2002 01 13   237.00 A
14020000 2002 01 14   213.00 A
14020000 2002 01 15   188.00 A
14020000 2002 01 16   168.00 A
14020000 2002 01 17   154.00 A
14020000 2002 01 18   143.00 A
14020000 2002 01 19   139.00 A
14020000 2002 01 20   132.00 A
14020000 2002 01 21   139.00 A
14020000 2002 01 22   137.00 A
14020000 2002 01 23   129.00 A
14020000 2002 01 24   126.00 A
14020000 2002 01 25   179.00 A
14020000 2002 01 26   227.00 A
14020000 2002 01 27   198.00 A
14020000 2002 01 28   174.00 A
14020000 2002 01 29   155.00 A:e
14020000 2002 01 30   140.00 A:e
14020000 2002 01 31   131.00 A
14020000 2002 02 01   124.00 A
14020000 2002 02 02   115.00 A
14020000 2002 02 03   111.00 A
14020000 2002 02 04   107.00 A
14020000 2002 02 05   106.00 A
14020000 2002 02 06   107.00 A
14020000 2002 02 07   113.00 A
14020000 2002 02 08   131.00 A
14020000 2002 02 09   132.00 A
14020000 2002 02 10   131.00 A
14020000 2002 02 11   131.00 A
14020000 2002 02 12   130.00 A
14020000 2002 02 13   131.00 A
14020000 2002 02 14   136.00 A
14020000 2002 02 15   141.00 A
14020000 2002 02 16   147.00 A
14020000 2002 02 17   150.00 A
14020000 2002 02 18   161.00 A
14020000 2002 02 19   187.00 A
14020000 2002 02 20   217.00 A
14020000 2002 02 21   255.00 A
14020000 2002 02 22   382.00 A
14020000 2002 02 23   903.00 A
14020000 2002 02 24  1430.00 A
14020000 2002 02 25   702.00 A
14020000 2002 02 26   453.00 A
14020000 2002 02 27   339.00 A
14020000 2002 02 28   282.00 A
14020000 2002 03 01   238.00 A
14020000 2002 03 02   206.00 A
14020000 2002 03 03   182.00 A
14020000 2002 03 04   170.00 A
14020000 2002 03 05   165.00 A
14020000 2002 03 06   175.00 A
14020000 2002 03 07   184.00 A
14020000 2002 03 08   184.00 A
14020000 2002 03 09   177.00 A
14020000 2002 03 10   172.00 A
14020000 2002 03 11   181.00 A
14020000 2002 03 12   390.00 A
14020000 2002 03 13   456.00 A
14020000 2002 03 14   379.00 A
14020000 2002 03 15   320.00 A
14020000 2002 03 16   289.00 A
14020000 2002 03 17   260.00 A
14020000 2002 03 18   232.00 A
14020000 2002 03 19   231.00 A
14020000 2002 03 20   257.00 A
14020000 2002 03 21   268.00 A
14020000 2002 03 22   258.00 A
14020000 2002 03 23   260.00 A
14020000 2002 03 24   646.00 A
14020000 2002 03 25  1160.00 A
14020000 2002 03 26   790.00 A
14020000 2002 03 27   660.00 A:e
14020000 2002 03 28   600.00 A:e
14020000 2002 03 29   550.00 A:e
14020000 2002 03 30   600.00 A:e
14020000 2002 03 31   660.00 A:e
14020000 2002 04 01   600.00 A:e
14020000 2002 04 02   481.00 A
14020000 2002 04 03   424.00 A
14020000 2002 04 04   438.00 A
14020000 2002 04 05   556.00 A
14020000 2002 04 06   735.00 A
14020000 2002 04 07   722.00 A
14020000 2002 04 08   638.00 A
14020000 2002 04 09   659.00 A
14020000 2002 04 10   986.00 A
14020000 2002 04 11  1080.00 A
14020000 2002 04 12  1400.00 A
14020000 2002 04 13  1520.00 A
14020000 2002 04 14  2690.00 A
14020000 2002 04 15  1700.00 A
14020000 2002 04 16  1030.00 A
14020000 2002 04 17   749.00 A
14020000 2002 04 18   584.00 A
14020000 2002 04 19   488.00 A
14020000 2002 04 20   448.00 A
14020000 2002 04 21   433.00 A
14020000 2002 04 22   483.00 A
14020000 2002 04 23   551.00 A
14020000 2002 04 24   464.00 A
14020000 2002 04 25   461.00 A
14020000 2002 04 26   493.00 A
14020000 2002 04 27   501.00 A
14020000 2002 04 28   472.00 A
14020000 2002 04 29   522.00 A
14020000 2002 04 30   593.00 A
14020000 2002 05 01   628.00 A
14020000 2002 05 02   677.00 A
14020000 2002 05 03   677.00 A
14020000 2002 05 04   570.00 A
14020000 2002 05 05   500.00 A
14020000 2002 05 06   425.00 A
14020000 2002 05 07   381.00 A
14020000 2002 05 08   335.00 A
14020000 2002 05 09   318.00 A
14020000 2002 05 10   304.00 A
14020000 2002 05 11   302.00 A
14020000 2002 05 12   338.00 A
14020000 2002 05 13   418.00 A
14020000 2002 05 14   462.00 A
14020000 2002 05 15   457.00 A
14020000 2002 05 16   410.00 A:e
14020000 2002 05 17   390.00 A:e
14020000 2002 05 18   420.00 A:e
14020000 2002 05 19   460.00 A:e
14020000 2002 05 20   500.00 A:e
14020000 2002 05 21   460.00 A:e
14020000 2002 05 22   430.00 A:e
14020000 2002 05 23   416.00 A
14020000 2002 05 24   395.00 A
14020000 2002 05 25   383.00 A
14020000 2002 05 26   390.00 A
14020000 2002 05 27   413.00 A
14020000 2002 05 28   481.00 A
14020000 2002 05 29   466.00 A
14020000 2002 05 30   422.00 A
14020000 2002 05 31   363.00 A
14020000 2002 06 01   327.00 A
14020000 2002 06 02   294.00 A
14020000 2002 06 03   268.00 A
14020000 2002 06 04   246.00 A
14020000 2002 06 05   230.00 A
14020000 2002 06 06   211.00 A
14020000 2002 06 07   193.00 A
14020000 2002 06 08   183.00 A
14020000 2002 06 09   178.00 A
14020000 2002 06 10   190.00 A
14020000 2002 06 11   166.00 A
14020000 2002 06 12   153.00 A
14020000 2002 06 13   144.00 A
14020000 2002 06 14   137.00 A
14020000 2002 06 15   129.00 A
14020000 2002 06 16   121.00 A
14020000 2002 06 17   115.00 A
14020000 2002 06 18   161.00 A
14020000 2002 06 19   141.00 A
14020000 2002 06 20   123.00 A
14020000 2002 06 21   114.00 A
14020000 2002 06 22   109.00 A
14020000 2002 06 23   103.00 A
14020000 2002 06 24    98.00 A
14020000 2002 06 25    92.00 A
14020000 2002 06 26    88.00 A
14020000 2002 06 27    86.00 A
14020000 2002 06 28    82.00 A
14020000 2002 06 29    88.00 A
14020000 2002 06 30    81.00 A
14020000 2002 07 01    77.00 A
14020000 2002 07 02    75.00 A
14020000 2002 07 03    72.00 A
14020000 2002 07 04    70.00 A
14020000 2002 07 05    69.00 A
14020000 2002 07 06    67.00 A
14020000 2002 07 07    67.00 A
14020000 2002 07 08    70.00 A
14020000 2002 07 09    65.00 A
14020000 2002 07 10    62.00 A
14020000 2002 07 11    60.00 A
14020000 2002 07 12    58.00 A
14020000 2002 07 13    57.00 A
14020000 2002 07 14    58.00 A
14020000 2002 07 15    56.00 A
14020000 2002 07 16    55.00 A
14020000 2002 07 17    54.00 A
14020000 2002 07 18    53.00 A
14020000 2002 07 19    53.00 A
14020000 2002 07 20    52.00 A
14020000 2002 07 21    51.00 A
14020000 2002 07 22    50.00 A
14020000 2002 07 23    49.00 A
14020000 2002 07 24    49.00 A
14020000 2002 07 25    49.00 A
14020000 2002 07 26    48.00 A
14020000 2002 07 27    47.00 A
14020000 2002 07 28    47.00 A
14020000 2002 07 29    46.00 A
14020000 2002 07 30    46.00 A
14020000 2002 07 31    45.00 A
14020000 2002 08 01    45.00 A
14020000 2002 08 02    45.00 A
14020000 2002 08 03    45.00 A
14020000 2002 08 04    45.00 A
14020000 2002 08 05    46.00 A
14020000 2002 08 06    46.00 A
14020000 2002 08 07    45.00 A
14020000 2002 08 08    44.00 A
14020000 2002 08 09    44.00 A
14020000 2002 08 10    43.00 A
14020000 2002 08 11    43.00 A
14020000 2002 08 12    42.00 A
14020000 2002 08 13    42.00 A
14020000 2002 08 14    42.00 A
14020000 2002 08 15    41.00 A
14020000 2002 08 16    41.00 A
14020000 2002 08 17    41.00 A
14020000 2002 08 18    41.00 A
14020000 2002 08 19    41.00 A
14020000 2002 08 20    42.00 A
14020000 2002 08 21    43.00 A
14020000 2002 08 22    44.00 A
14020000 2002 08 23    42.00 A
14020000 2002 08 24    41.00 A
14020000 2002 08 25    40.00 A
14020000 2002 08 26    42.00 A
14020000 2002 08 27    43.00 A
14020000 2002 08 28    41.00 A
14020000 2002 08 29    40.00 A
14020000 2002 08 30    40.00 A
14020000 2002 08 31    40.00 A
14020000 2002 09 01    39.00 A
14020000 2002 09 02    39.00 A
14020000 2002 09 03    40.00 A
14020000 2002 09 04    40.00 A
14020000 2002 09 05    40.00 A
14020000 2002 09 06    40.00 A
14020000 2002 09 07    41.00 A
14020000 2002 09 08    40.00 A
14020000 2002 09 09    40.00 A
14020000 2002 09 10    40.00 A
14020000 2002 09 11    40.00 A
14020000 2002 09 12    40.00 A
14020000 2002 09 13    40.00 A
14020000 2002 09 14    39.00 A
14020000 2002 09 15    39.00 A
14020000 2002 09 16    40.00 A
14020000 2002 09 17    46.00 A
14020000 2002 09 18    45.00 A
14020000 2002 09 19    42.00 A
14020000 2002 09 20    41.00 A
14020000 2002 09 21    41.00 A
14020000 2002 09 22    41.00 A
14020000 2002 09 23    41.00 A
14020000 2002 09 24    41.00 A
14020000 2002 09 25    41.00 A
14020000 2002 09 26    41.00 A
14020000 2002 09 27    41.00 A
14020000 2002 09 28    42.00 A
14020000 2002 09 29    43.00 A
14020000 2002 09 30    44.00 A
14020000 2002 10 01    45.00 A
14020000 2002 10 02    44.00 A
14020000 2002 10 03    45.00 A
14020000 2002 10 04    48.00 A
14020000 2002 10 05    46.00 A
14020000 2002 10 06    45.00 A
14020000 2002 10 07    44.00 A
14020000 2002 10 08    43.00 A
14020000 2002 10 09    44.00 A
14020000 2002 10 10    44.00 A
14020000 2002 10 11    43.00 A
14020000 2002 10 12    43.00 A
14020000 2002 10 13    44.00 A
14020000 2002 10 14    44.00 A
14020000 2002 10 15    44.00 A
14020000 2002 10 16    44.00 A
14020000 2002 10 17    44.00 A
14020000 2002 10 18    44.00 A
14020000 2002 10 19    44.00 A
14020000 2002 10 20    44.00 A
14020000 2002 10 21    44.00 A
14020000 2002 10 22    44.00 A
14020000 2002 10 23    44.00 A
14020000 2002 10 24    44.00 A
14020000 2002 10 25    45.00 A
14020000 2002 10 26    45.00 A
14020000 2002 10 27    45.00 A
14020000 2002 10 28    49.00 A
14020000 2002 10 29    52.00 A
14020000 2002 10 30    49.00 A
14020000 2002 10 31    47.00 A
14020000 2002 11 01    47.00 A
14020000 2002 11 02    47.00 A
14020000 2002 11 03    47.00 A
14020000 2002 11 04    49.00 A
14020000 2002 11 05    50.00 A
14020000 2002 11 06    51.00 A
14020000 2002 11 07    51.00 A
14020000 2002 11 08    60.00 A
14020000 2002 11 09    62.00 A
14020000 2002 11 10    61.00 A
14020000 2002 11 11    57.00 A
14020000 2002 11 12    57.00 A
14020000 2002 11 13    56.00 A
14020000 2002 11 14    57.00 A
14020000 2002 11 15    55.00 A
14020000 2002 11 16    54.00 A
14020000 2002 11 17    53.00 A
14020000 2002 11 18    53.00 A
14020000 2002 11 19    58.00 A
14020000 2002 11 20    56.00 A
14020000 2002 11 21    55.00 A
14020000 2002 11 22    54.00 A
14020000 2002 11 23    56.00 A
14020000 2002 11 24    56.00 A
14020000 2002 11 25    54.00 A
14020000 2002 11 26    53.00 A
14020000 2002 11 27    52.00 A
14020000 2002 11 28    52.00 A
14020000 2002 11 29    52.00 A
14020000 2002 11 30    52.00 A
14020000 2002 12 01    52.00 A
14020000 2002 12 02    51.00 A
14020000 2002 12 03    51.00 A
14020000 2002 12 04    51.00 A
14020000 2002 12 05    51.00 A
14020000 2002 12 06    51.00 A
14020000 2002 12 07    51.00 A
14020000 2002 12 08    51.00 A
14020000 2002 12 09    51.00 A
14020000 2002 12 10    53.00 A
14020000 2002 12 11    57.00 A
14020000 2002 12 12    65.00 A
14020000 2002 12 13    62.00 A
14020000 2002 12 14    73.00 A
14020000 2002 12 15    73.00 A
14020000 2002 12 16    72.00 A
14020000 2002 12 17    69.00 A
14020000 2002 12 18    64.00 A
14020000 2002 12 19    61.00 A
14020000 2002 12 20    59.00 A
14020000 2002 12 21    60.00 A
14020000 2002 12 22    59.00 A
14020000 2002 12 23    58.00 A
14020000 2002 12 24    57.00 A
14020000 2002 12 25    56.00 A
14020000 2002 12 26    59.00 A
14020000 2002 12 27    62.00 A
14020000 2002 12 28    69.00 A
14020000 2002 12 29    78.00 A
14020000 2002 12 30    97.00 A
14020000 2002 12 31   163.00 A
14020000 2003 01 01   152.00 A
14020000 2003 01 02   161.00 A
14020000 2003 01 03   292.00 A
14020000 2003 01 04   264.00 A
14020000 2003 01 05   306.00 A
14020000 2003 01 06   227.00 A
14020000 2003 01 07   175.00 A
14020000 2003 01 08   145.00 A
14020000 2003 01 09   127.00 A
14020000 2003 01 10   115.00 A
14020000 2003 01 11   106.00 A
14020000 2003 01 12   103.00 A
14020000 2003 01 13   106.00 A
14020000 2003 01 14   121.00 A
14020000 2003 01 15   147.00 A
14020000 2003 01 16   139.00 A
14020000 2003 01 17   127.00 A
14020000 2003 01 18   116.00 A
14020000 2003 01 19   110.00 A
14020000 2003 01 20   103.00 A
14020000 2003 01 21    98.00 A
14020000 2003 01 22    97.00 A
14020000 2003 01 23   107.00 A
14020000 2003 01 24   117.00 A
14020000 2003 01 25   134.00 A
14020000 2003 01 26   400.00 A
14020000 2003 01 27  1220.00 A
14020000 2003 01 28   589.00 A
14020000 2003 01 29   390.00 A
14020000 2003 01 30  1570.00 A
14020000 2003 01 31  1780.00 A
14020000 2003 02 01  1640.00 A
14020000 2003 02 02  1020.00 A
14020000 2003 02 03   653.00 A
14020000 2003 02 04   477.00 A
14020000 2003 02 05   378.00 A
14020000 2003 02 06   306.00 A
14020000 2003 02 07   270.00 A
14020000 2003 02 08   249.00 A
14020000 2003 02 09   224.00 A
14020000 2003 02 10   206.00 A
14020000 2003 02 11   191.00 A
14020000 2003 02 12   183.00 A
14020000 2003 02 13   179.00 A
14020000 2003 02 14   191.00 A
14020000 2003 02 15   198.00 A
14020000 2003 02 16   259.00 A
14020000 2003 02 17   316.00 A
14020000 2003 02 18   344.00 A
14020000 2003 02 19   348.00 A
14020000 2003 02 20   332.00 A
14020000 2003 02 21   324.00 A
14020000 2003 02 22   373.00 A
14020000 2003 02 23   386.00 A
14020000 2003 02 24   329.00 A
14020000 2003 02 25   281.00 A
14020000 2003 02 26   251.00 A
14020000 2003 02 27   222.00 A
14020000 2003 02 28   200.00 A
14020000 2003 03 01   181.00 A
14020000 2003 03 02   167.00 A
14020000 2003 03 03   176.00 A
14020000 2003 03 04   181.00 A
14020000 2003 03 05   186.00 A
14020000 2003 03 06   210.00 A
14020000 2003 03 07   378.00 A
14020000 2003 03 08   641.00 A
14020000 2003 03 09   575.00 A
14020000 2003 03 10   785.00 A
14020000 2003 03 11   869.00 A
14020000 2003 03 12  1080.00 A
14020000 2003 03 13  1520.00 A
14020000 2003 03 14  1390.00 A
14020000 2003 03 15  1340.00 A
14020000 2003 03 16  1330.00 A
14020000 2003 03 17   950.00 A
14020000 2003 03 18   688.00 A
14020000 2003 03 19   553.00 A
14020000 2003 03 20   505.00 A
14020000 2003 03 21   499.00 A
14020000 2003 03 22   917.00 A
14020000 2003 03 23  1250.00 A
14020000 2003 03 24   908.00 A
14020000 2003 03 25   715.00 A
14020000 2003 03 26   698.00 A
14020000 2003 03 27   649.00 A
14020000 2003 03 28   558.00 A
14020000 2003 03 29   473.00 A
14020000 2003 03 30   437.00 A
14020000 2003 03 31   530.00 A
14020000 2003 04 01   682.00 A
14020000 2003 04 02   605.00 A
14020000 2003 04 03   537.00 A
14020000 2003 04 04   488.00 A
14020000 2003 04 05   452.00 A
14020000 2003 04 06   441.00 A
14020000 2003 04 07   433.00 A
14020000 2003 04 08   467.00 A
14020000 2003 04 09   531.00 A
14020000 2003 04 10   553.00 A
14020000 2003 04 11   591.00 A
14020000 2003 04 12   597.00 A
14020000 2003 04 13   610.00 A
14020000 2003 04 14   580.00 A
14020000 2003 04 15   492.00 A
14020000 2003 04 16   433.00 A
14020000 2003 04 17   416.00 A
14020000 2003 04 18   386.00 A
14020000 2003 04 19   352.00 A
14020000 2003 04 20   344.00 A
14020000 2003 04 21   376.00 A
14020000 2003 04 22   436.00 A
14020000 2003 04 23   429.00 A
14020000 2003 04 24   466.00 A
14020000 2003 04 25   449.00 A
14020000 2003 04 26   508.00 A
14020000 2003 04 27   572.00 A
14020000 2003 04 28   561.00 A
14020000 2003 04 29   546.00 A
14020000 2003 04 30   504.00 A
14020000 2003 05 01   469.00 A
14020000 2003 05 02   450.00 A
14020000 2003 05 03   447.00 A
14020000 2003 05 04   437.00 A
14020000 2003 05 05   434.00 A
14020000 2003 05 06   403.00 A
14020000 2003 05 07   369.00 A
14020000 2003 05 08   333.00 A
14020000 2003 05 09   310.00 A
14020000 2003 05 10   298.00 A
14020000 2003 05 11   295.00 A
14020000 2003 05 12   337.00 A
14020000 2003 05 13   377.00 A
14020000 2003 05 14   395.00 A
14020000 2003 05 15   385.00 A
14020000 2003 05 16   336.00 A
14020000 2003 05 17   301.00 A
14020000 2003 05 18   277.00 A
14020000 2003 05 19   253.00 A
14020000 2003 05 20   241.00 A
14020000 2003 05 21   234.00 A
14020000 2003 05 22   233.00 A
14020000 2003 05 23   233.00 A
14020000 2003 05 24   240.00 A
14020000 2003 05 25   248.00 A
14020000 2003 05 26   234.00 A
14020000 2003 05 27   208.00 A
14020000 2003 05 28   193.00 A
14020000 2003 05 29   178.00 A
14020000 2003 05 30   175.00 A
14020000 2003 05 31   163.00 A
14020000 2003 06 01   143.00 A
14020000 2003 06 02   132.00 A
14020000 2003 06 03   123.00 A
14020000 2003 06 04   115.00 A
14020000 2003 06 05   109.00 A
14020000 2003 06 06   103.00 A
14020000 2003 06 07    98.00 A
14020000 2003 06 08    93.00 A
14020000 2003 06 09    89.00 A
14020000 2003 06 10    86.00 A
14020000 2003 06 11    83.00 A
14020000 2003 06 12    80.00 A
14020000 2003 06 13    78.00 A
14020000 2003 06 14    76.00 A
14020000 2003 06 15    74.00 A
14020000 2003 06 16    72.00 A
14020000 2003 06 17    69.00 A
14020000 2003 06 18    67.00 A
14020000 2003 06 19    67.00 A
14020000 2003 06 20    67.00 A
14020000 2003 06 21    66.00 A
14020000 2003 06 22    66.00 A
14020000 2003 06 23    64.00 A
14020000 2003 06 24    62.00 A
14020000 2003 06 25    60.00 A
14020000 2003 06 26    58.00 A
14020000 2003 06 27    57.00 A
14020000 2003 06 28    56.00 A
14020000 2003 06 29    54.00 A
14020000 2003 06 30    54.00 A
14020000 2003 07 01    53.00 A
14020000 2003 07 02    52.00 A
14020000 2003 07 03    51.00 A
14020000 2003 07 04    51.00 A
14020000 2003 07 05    50.00 A
14020000 2003 07 06    50.00 A
14020000 2003 07 07    49.00 A
14020000 2003 07 08    49.00 A
14020000 2003 07 09    48.00 A
14020000 2003 07 10    47.00 A
14020000 2003 07 11    46.00 A
14020000 2003 07 12    45.00 A
14020000 2003 07 13    45.00 A
14020000 2003 07 14    45.00 A
14020000 2003 07 15    44.00 A
14020000 2003 07 16    44.00 A
14020000 2003 07 17    43.00 A
14020000 2003 07 18    42.00 A
14020000 2003 07 19    41.00 A
14020000 2003 07 20    41.00 A
14020000 2003 07 21    41.00 A
14020000 2003 07 22    40.00 A
14020000 2003 07 23    39.00 A
14020000 2003 07 24    39.00 A
14020000 2003 07 25    40.00 A
14020000 2003 07 26    40.00 A
14020000 2003 07 27    39.00 A
14020000 2003 07 28    38.00 A
14020000 2003 07 29    37.00 A
14020000 2003 07 30    37.00 A
14020000 2003 07 31    37.00 A
14020000 2003 08 01    37.00 A
14020000 2003 08 02    38.00 A
14020000 2003 08 03    41.00 A
14020000 2003 08 04    39.00 A
14020000 2003 08 05    43.00 A
14020000 2003 08 06    43.00 A
14020000 2003 08 07    40.00 A
14020000 2003 08 08    39.00 A
14020000 2003 08 09    38.00 A
14020000 2003 08 10    37.00 A
14020000 2003 08 11    37.00 A
14020000 2003 08 12    37.00 A
14020000 2003 08 13    37.00 A
14020000 2003 08 14    36.00 A
14020000 2003 08 15    36.00 A
14020000 2003 08 16    35.00 A
14020000 2003 08 17    36.00 A
14020000 2003 08 18    35.00 A
14020000 2003 08 19    35.00 A
14020000 2003 08 20    35.00 A
14020000 2003 08 21    36.00 A
14020000 2003 08 22    36.00 A
14020000 2003 08 23    39.00 A
14020000 2003 08 24    37.00 A
14020000 2003 08 25    36.00 A
14020000 2003 08 26    35.00 A
14020000 2003 08 27    36.00 A
14020000 2003 08 28    36.00 A
14020000 2003 08 29    36.00 A
14020000 2003 08 30    36.00 A
14020000 2003 08 31    36.00 A
14020000 2003 09 01    37.00 A
14020000 2003 09 02    38.00 A
14020000 2003 09 03    37.00 A
14020000 2003 09 04    36.00 A
14020000 2003 09 05    38.00 A
14020000 2003 09 06    38.00 A
14020000 2003 09 07    39.00 A
14020000 2003 09 08    53.00 A
14020000 2003 09 09    49.00 A
14020000 2003 09 10    46.00 A
14020000 2003 09 11    45.00 A
14020000 2003 09 12    43.00 A
14020000 2003 09 13    43.00 A
14020000 2003 09 14    43.00 A
14020000 2003 09 15    42.00 A
14020000 2003 09 16    43.00 A
14020000 2003 09 17    46.00 A
14020000 2003 09 18    44.00 A
14020000 2003 09 19    43.00 A
14020000 2003 09 20    43.00 A
14020000 2003 09 21    43.00 A
14020000 2003 09 22    42.00 A
14020000 2003 09 23    42.00 A
14020000 2003 09 24    42.00 A
14020000 2003 09 25    42.00 A
14020000 2003 09 26    42.00 A
14020000 2003 09 27    42.00 A
14020000 2003 09 28    42.00 A
14020000 2003 09 29    42.00 A
14020000 2003 09 30    42.00 A
14020000 2003 10 01    42.00 A
14020000 2003 10 02    42.00 A
14020000 2003 10 03    43.00 A
14020000 2003 10 04    42.00 A
14020000 2003 10 05    42.00 A
14020000 2003 10 06    42.00 A
14020000 2003 10 07    42.00 A
14020000 2003 10 08    42.00 A
14020000 2003 10 09    43.00 A
14020000 2003 10 10    42.00 A
14020000 2003 10 11    43.00 A
14020000 2003 10 12    50.00 A
14020000 2003 10 13    46.00 A
14020000 2003 10 14    47.00 A
14020000 2003 10 15    50.00 A
14020000 2003 10 16    53.00 A
14020000 2003 10 17    49.00 A
14020000 2003 10 18    47.00 A
14020000 2003 10 19    46.00 A
14020000 2003 10 20    46.00 A
14020000 2003 10 21    45.00 A
14020000 2003 10 22    45.00 A
14020000 2003 10 23    45.00 A
14020000 2003 10 24    45.00 A
14020000 2003 10 25    45.00 A
14020000 2003 10 26    45.00 A
14020000 2003 10 27    46.00 A
14020000 2003 10 28    48.00 A
14020000 2003 10 29    56.00 A
14020000 2003 10 30    51.00 A
14020000 2003 10 31    49.00 A
14020000 2003 11 01    48.00 A
14020000 2003 11 02    48.00 A
14020000 2003 11 03    49.00 A
14020000 2003 11 04    49.00 A
14020000 2003 11 05    48.00 A
14020000 2003 11 06    48.00 A
14020000 2003 11 07    48.00 A
14020000 2003 11 08    48.00 A
14020000 2003 11 09    48.00 A
14020000 2003 11 10    54.00 A
14020000 2003 11 11    71.00 A
14020000 2003 11 12    58.00 A
14020000 2003 11 13    53.00 A
14020000 2003 11 14    51.00 A
14020000 2003 11 15    51.00 A
14020000 2003 11 16    67.00 A
14020000 2003 11 17    80.00 A
14020000 2003 11 18    65.00 A
14020000 2003 11 19    65.00 A
14020000 2003 11 20    67.00 A
14020000 2003 11 21    64.00 A
14020000 2003 11 22    61.00 A
14020000 2003 11 23    59.00 A
14020000 2003 11 24    61.00 A
14020000 2003 11 25    60.00 A
14020000 2003 11 26    62.00 A
14020000 2003 11 27    60.00 A
14020000 2003 11 28    63.00 A
14020000 2003 11 29   259.00 A
14020000 2003 11 30   267.00 A
14020000 2003 12 01   217.00 A
14020000 2003 12 02   214.00 A
14020000 2003 12 03   193.00 A
14020000 2003 12 04   177.00 A
14020000 2003 12 05   158.00 A
14020000 2003 12 06   206.00 A
14020000 2003 12 07   226.00 A
14020000 2003 12 08   199.00 A
14020000 2003 12 09   171.00 A
14020000 2003 12 10   153.00 A
14020000 2003 12 11   138.00 A
14020000 2003 12 12   145.00 A
14020000 2003 12 13   374.00 A
14020000 2003 12 14   583.00 A
14020000 2003 12 15   362.00 A
14020000 2003 12 16   266.00 A
14020000 2003 12 17   216.00 A
14020000 2003 12 18   188.00 A
14020000 2003 12 19   175.00 A
14020000 2003 12 20   176.00 A
14020000 2003 12 21   186.00 A
14020000 2003 12 22   191.00 A
14020000 2003 12 23   186.00 A
14020000 2003 12 24   191.00 A
14020000 2003 12 25   206.00 A
14020000 2003 12 26   200.00 A
14020000 2003 12 27   182.00 A
14020000 2003 12 28   168.00 A
14020000 2003 12 29   151.00 A
14020000 2003 12 30    92.00 A:e
14020000 2003 12 31    96.00 A:e
14020000 2004 01 01   105.00 A:e
14020000 2004 01 02   115.00 A:e
14020000 2004 01 03    96.00 A:e
14020000 2004 01 04    54.00 A:e
14020000 2004 01 05    48.00 A:e
14020000 2004 01 06    72.00 A:e
14020000 2004 01 07    84.00 A:e
14020000 2004 01 08    96.00 A:e
14020000 2004 01 09   110.00 A:e
14020000 2004 01 10   283.00 A
14020000 2004 01 11   305.00 A
14020000 2004 01 12   301.00 A
14020000 2004 01 13   271.00 A
14020000 2004 01 14   213.00 A
14020000 2004 01 15   205.00 A
14020000 2004 01 16   271.00 A
14020000 2004 01 17   308.00 A
14020000 2004 01 18   279.00 A
14020000 2004 01 19   234.00 A
14020000 2004 01 20   204.00 A
14020000 2004 01 21   182.00 A
14020000 2004 01 22   166.00 A
14020000 2004 01 23   182.00 A
14020000 2004 01 24   396.00 A
14020000 2004 01 25   273.00 A
14020000 2004 01 26   216.00 A
14020000 2004 01 27   190.00 A
14020000 2004 01 28   391.00 A
14020000 2004 01 29  1850.00 A
14020000 2004 01 30  1590.00 A
14020000 2004 01 31   907.00 A
14020000 2004 02 01   566.00 A
14020000 2004 02 02   406.00 A
14020000 2004 02 03   321.00 A
14020000 2004 02 04   279.00 A
14020000 2004 02 05   246.00 A
14020000 2004 02 06   232.00 A
14020000 2004 02 07   220.00 A
14020000 2004 02 08   203.00 A
14020000 2004 02 09   191.00 A
14020000 2004 02 10   183.00 A
14020000 2004 02 11   179.00 A
14020000 2004 02 12   179.00 A
14020000 2004 02 13   178.00 A
14020000 2004 02 14   175.00 A
14020000 2004 02 15   174.00 A
14020000 2004 02 16   203.00 A
14020000 2004 02 17   318.00 A
14020000 2004 02 18   444.00 A
14020000 2004 02 19   476.00 A
14020000 2004 02 20   414.00 A
14020000 2004 02 21   361.00 A
14020000 2004 02 22   318.00 A
14020000 2004 02 23   306.00 A
14020000 2004 02 24   337.00 A
14020000 2004 02 25   347.00 A
14020000 2004 02 26   348.00 A
14020000 2004 02 27   369.00 A
14020000 2004 02 28   335.00 A
14020000 2004 02 29   303.00 A
14020000 2004 03 01   278.00 A
14020000 2004 03 02   253.00 A
14020000 2004 03 03   235.00 A
14020000 2004 03 04   258.00 A
14020000 2004 03 05   287.00 A
14020000 2004 03 06   306.00 A
14020000 2004 03 07   293.00 A
14020000 2004 03 08   347.00 A
14020000 2004 03 09   605.00 A
14020000 2004 03 10   766.00 A
14020000 2004 03 11   629.00 A
14020000 2004 03 12   559.00 A
14020000 2004 03 13   615.00 A
14020000 2004 03 14   542.00 A
14020000 2004 03 15   557.00 A
14020000 2004 03 16   543.00 A
14020000 2004 03 17   628.00 A
14020000 2004 03 18   751.00 A
14020000 2004 03 19   778.00 A
14020000 2004 03 20   585.00 A
14020000 2004 03 21   507.00 A
14020000 2004 03 22   597.00 A
14020000 2004 03 23   773.00 A
14020000 2004 03 24   770.00 A
14020000 2004 03 25   618.00 A
14020000 2004 03 26   595.00 A
14020000 2004 03 27   536.00 A
14020000 2004 03 28   460.00 A
14020000 2004 03 29   452.00 A
14020000 2004 03 30   666.00 A
14020000 2004 03 31   708.00 A
14020000 2004 04 01   532.00 A
14020000 2004 04 02   422.00 A
14020000 2004 04 03   403.00 A
14020000 2004 04 04   473.00 A
14020000 2004 04 05   581.00 A
14020000 2004 04 06   568.00 A
14020000 2004 04 07   607.00 A
14020000 2004 04 08   611.00 A
14020000 2004 04 09   587.00 A
14020000 2004 04 10   570.00 A
14020000 2004 04 11   567.00 A
14020000 2004 04 12   610.00 A
14020000 2004 04 13   673.00 A
14020000 2004 04 14   648.00 A
14020000 2004 04 15   613.00 A
14020000 2004 04 16   502.00 A
14020000 2004 04 17   463.00 A
14020000 2004 04 18   435.00 A
14020000 2004 04 19   406.00 A
14020000 2004 04 20   430.00 A
14020000 2004 04 21   478.00 A
14020000 2004 04 22   554.00 A
14020000 2004 04 23   602.00 A
14020000 2004 04 24   574.00 A
14020000 2004 04 25   541.00 A
14020000 2004 04 26   557.00 A
14020000 2004 04 27   657.00 A
14020000 2004 04 28   737.00 A
14020000 2004 04 29   627.00 A
14020000 2004 04 30   598.00 A
14020000 2004 05 01   616.00 A
14020000 2004 05 02   654.00 A
14020000 2004 05 03   689.00 A
14020000 2004 05 04   674.00 A
14020000 2004 05 05   622.00 A
14020000 2004 05 06   544.00 A
14020000 2004 05 07   491.00 A
14020000 2004 05 08   465.00 A
14020000 2004 05 09   423.00 A
14020000 2004 05 10   401.00 A
14020000 2004 05 11   438.00 A
14020000 2004 05 12   800.00 A
14020000 2004 05 13   776.00 A
14020000 2004 05 14   616.00 A
14020000 2004 05 15   516.00 A
14020000 2004 05 16   628.00 A
14020000 2004 05 17   572.00 A
14020000 2004 05 18   635.00 A
14020000 2004 05 19   708.00 A
14020000 2004 05 20   703.00 A
14020000 2004 05 21   667.00 A
14020000 2004 05 22   615.00 A
14020000 2004 05 23   927.00 A
14020000 2004 05 24  1180.00 A
14020000 2004 05 25   915.00 A
14020000 2004 05 26   862.00 A
14020000 2004 05 27  1140.00 A
14020000 2004 05 28  1600.00 A
14020000 2004 05 29  1510.00 A
14020000 2004 05 30  1090.00 A
14020000 2004 05 31   795.00 A
14020000 2004 06 01   603.00 A
14020000 2004 06 02   476.00 A
14020000 2004 06 03   390.00 A
14020000 2004 06 04   325.00 A
14020000 2004 06 05   290.00 A
14020000 2004 06 06   276.00 A
14020000 2004 06 07   249.00 A
14020000 2004 06 08   343.00 A
14020000 2004 06 09   367.00 A
14020000 2004 06 10   760.00 A
14020000 2004 06 11   842.00 A
14020000 2004 06 12   610.00 A
14020000 2004 06 13   465.00 A
14020000 2004 06 14   369.00 A
14020000 2004 06 15   308.00 A
14020000 2004 06 16   272.00 A
14020000 2004 06 17   241.00 A
14020000 2004 06 18   218.00 A
14020000 2004 06 19   197.00 A
14020000 2004 06 20   180.00 A
14020000 2004 06 21   165.00 A
14020000 2004 06 22   152.00 A
14020000 2004 06 23   141.00 A
14020000 2004 06 24   131.00 A
14020000 2004 06 25   122.00 A
14020000 2004 06 26   115.00 A
14020000 2004 06 27   109.00 A
14020000 2004 06 28   104.00 A
14020000 2004 06 29    99.00 A
14020000 2004 06 30    96.00 A
14020000 2004 07 01    93.00 A
14020000 2004 07 02    88.00 A
14020000 2004 07 03    85.00 A
14020000 2004 07 04    82.00 A
14020000 2004 07 05    80.00 A
14020000 2004 07 06    77.00 A
14020000 2004 07 07    75.00 A
14020000 2004 07 08    74.00 A
14020000 2004 07 09    73.00 A
14020000 2004 07 10    71.00 A
14020000 2004 07 11    68.00 A
14020000 2004 07 12    68.00 A
14020000 2004 07 13    66.00 A
14020000 2004 07 14    64.00 A
14020000 2004 07 15    63.00 A
14020000 2004 07 16    61.00 A
14020000 2004 07 17    61.00 A
14020000 2004 07 18    62.00 A
14020000 2004 07 19    65.00 A
14020000 2004 07 20    64.00 A
14020000 2004 07 21    60.00 A
14020000 2004 07 22    57.00 A
14020000 2004 07 23    56.00 A
14020000 2004 07 24    55.00 A
14020000 2004 07 25    55.00 A
14020000 2004 07 26    53.00 A
14020000 2004 07 27    52.00 A
14020000 2004 07 28    52.00 A
14020000 2004 07 29    51.00 A
14020000 2004 07 30    50.00 A
14020000 2004 07 31    49.00 A
14020000 2004 08 01    49.00 A
14020000 2004 08 02    49.00 A
14020000 2004 08 03    53.00 A
14020000 2004 08 04    51.00 A
14020000 2004 08 05    50.00 A
14020000 2004 08 06    50.00 A
14020000 2004 08 07    53.00 A
14020000 2004 08 08    50.00 A
14020000 2004 08 09    48.00 A
14020000 2004 08 10    46.00 A
14020000 2004 08 11    46.00 A
14020000 2004 08 12    45.00 A
14020000 2004 08 13    45.00 A
14020000 2004 08 14    44.00 A
14020000 2004 08 15    44.00 A
14020000 2004 08 16    44.00 A
14020000 2004 08 17    45.00 A
14020000 2004 08 18    45.00 A
14020000 2004 08 19    44.00 A
14020000 2004 08 20    43.00 A
14020000 2004 08 21    43.00 A
14020000 2004 08 22    53.00 A
14020000 2004 08 23    81.00 A
14020000 2004 08 24    62.00 A
14020000 2004 08 25    80.00 A
14020000 2004 08 26    74.00 A
14020000 2004 08 27    64.00 A
14020000 2004 08 28    57.00 A
14020000 2004 08 29    54.00 A
14020000 2004 08 30    51.00 A
14020000 2004 08 31    50.00 A
14020000 2004 09 01    50.00 A
14020000 2004 09 02    51.00 A
14020000 2004 09 03    52.00 A
14020000 2004 09 04    51.00 A
14020000 2004 09 05    49.00 A
14020000 2004 09 06    49.00 A
14020000 2004 09 07    48.00 A
14020000 2004 09 08    48.00 A
14020000 2004 09 09    47.00 A
14020000 2004 09 10    47.00 A
14020000 2004 09 11    48.00 A
14020000 2004 09 12    52.00 A
14020000 2004 09 13    55.00 A
14020000 2004 09 14    57.00 A
14020000 2004 09 15    58.00 A
14020000 2004 09 16    62.00 A
14020000 2004 09 17    56.00 A
14020000 2004 09 18    55.00 A
14020000 2004 09 19    54.00 A
14020000 2004 09 20    54.00 A
14020000 2004 09 21    53.00 A
14020000 2004 09 22    52.00 A
14020000 2004 09 23    51.00 A
14020000 2004 09 24    50.00 A
14020000 2004 09 25    49.00 A
14020000 2004 09 26    50.00 A
14020000 2004 09 27    50.00 A
14020000 2004 09 28    49.00 A
14020000 2004 09 29    49.00 A
14020000 2004 09 30    49.00 A
14020000 2004 10 01    48.00 A
14020000 2004 10 02    48.00 A
14020000 2004 10 03    48.00 A
14020000 2004 10 04    48.00 A
14020000 2004 10 05    47.00 A
14020000 2004 10 06    47.00 A
14020000 2004 10 07    48.00 A
14020000 2004 10 08    47.00 A
14020000 2004 10 09    52.00 A
14020000 2004 10 10    50.00 A
14020000 2004 10 11    49.00 A
14020000 2004 10 12    48.00 A
14020000 2004 10 13    48.00 A
14020000 2004 10 14    48.00 A
14020000 2004 10 15    48.00 A
14020000 2004 10 16    48.00 A
14020000 2004 10 17    51.00 A
14020000 2004 10 18    59.00 A
14020000 2004 10 19    53.00 A
14020000 2004 10 20    55.00 A
14020000 2004 10 21    62.00 A
14020000 2004 10 22    69.00 A
14020000 2004 10 23    67.00 A
14020000 2004 10 24    61.00 A
14020000 2004 10 25    58.00 A
14020000 2004 10 26    55.00 A
14020000 2004 10 27    54.00 A
14020000 2004 10 28    52.00 A
14020000 2004 10 29    52.00 A
14020000 2004 10 30    52.00 A
14020000 2004 10 31    50.00 A
14020000 2004 11 01    50.00 A
14020000 2004 11 02    53.00 A
14020000 2004 11 03    81.00 A
14020000 2004 11 04    71.00 A
14020000 2004 11 05    65.00 A
14020000 2004 11 06    61.00 A
14020000 2004 11 07    58.00 A
14020000 2004 11 08    57.00 A
14020000 2004 11 09    55.00 A
14020000 2004 11 10    55.00 A
14020000 2004 11 11    54.00 A
14020000 2004 11 12    53.00 A
14020000 2004 11 13    52.00 A
14020000 2004 11 14    52.00 A
14020000 2004 11 15    51.00 A
14020000 2004 11 16    51.00 A
14020000 2004 11 17    51.00 A
14020000 2004 11 18    54.00 A
14020000 2004 11 19    53.00 A
14020000 2004 11 20    51.00 A
14020000 2004 11 21    50.00 A
14020000 2004 11 22    50.00 A
14020000 2004 11 23    50.00 A
14020000 2004 11 24    89.00 A
14020000 2004 11 25   256.00 A
14020000 2004 11 26   237.00 A
14020000 2004 11 27   167.00 A
14020000 2004 11 28   133.00 A
14020000 2004 11 29   113.00 A
14020000 2004 11 30   110.00 A
14020000 2004 12 01   103.00 A
14020000 2004 12 02    96.00 A
14020000 2004 12 03    93.00 A
14020000 2004 12 04    92.00 A
14020000 2004 12 05    92.00 A
14020000 2004 12 06    87.00 A
14020000 2004 12 07    98.00 A
14020000 2004 12 08   214.00 A
14020000 2004 12 09   299.00 A
14020000 2004 12 10   428.00 A
14020000 2004 12 11   607.00 A
14020000 2004 12 12   548.00 A
14020000 2004 12 13   358.00 A
14020000 2004 12 14   291.00 A
14020000 2004 12 15   272.00 A
14020000 2004 12 16   238.00 A
14020000 2004 12 17   207.00 A
14020000 2004 12 18   184.00 A
14020000 2004 12 19   166.00 A
14020000 2004 12 20   153.00 A
14020000 2004 12 21   142.00 A
14020000 2004 12 22   131.00 A
14020000 2004 12 23   120.00 A
14020000 2004 12 24   113.00 A
14020000 2004 12 25   110.00 A
14020000 2004 12 26   107.00 A
14020000 2004 12 27   102.00 A
14020000 2004 12 28    97.00 A
14020000 2004 12 29    96.00 A
14020000 2004 12 30    96.00 A
14020000 2004 12 31    93.00 A
14020000 2005 01 01    89.00 A
14020000 2005 01 02    85.00 A
14020000 2005 01 03    80.00 A
14020000 2005 01 04    78.00 A
14020000 2005 01 05    75.00 A
14020000 2005 01 06    75.00 A
14020000 2005 01 07    76.00 A
14020000 2005 01 08    76.00 A
14020000 2005 01 09    75.00 A
14020000 2005 01 10    73.00 A
14020000 2005 01 11    72.00 A
14020000 2005 01 12    70.00 A
14020000 2005 01 13    70.00 A
14020000 2005 01 14    68.00 A
14020000 2005 01 15    65.00 A
14020000 2005 01 16    65.00 A
14020000 2005 01 17    70.00 A
14020000 2005 01 18   439.00 A
14020000 2005 01 19   650.00 A
14020000 2005 01 20   456.00 A
14020000 2005 01 21   352.00 A
14020000 2005 01 22   288.00 A
14020000 2005 01 23   248.00 A
14020000 2005 01 24   218.00 A
14020000 2005 01 25   195.00 A
14020000 2005 01 26   178.00 A
14020000 2005 01 27   166.00 A
14020000 2005 01 28   156.00 A
14020000 2005 01 29   145.00 A
14020000 2005 01 30   136.00 A
14020000 2005 01 31   128.00 A
14020000 2005 02 01   121.00 A
14020000 2005 02 02   115.00 A
14020000 2005 02 03   110.00 A
14020000 2005 02 04   110.00 A
14020000 2005 02 05   108.00 A
14020000 2005 02 06   103.00 A
14020000 2005 02 07    99.00 A
14020000 2005 02 08    94.00 A
14020000 2005 02 09    90.00 A
14020000 2005 02 10    86.00 A
14020000 2005 02 11    85.00 A
14020000 2005 02 12    85.00 A
14020000 2005 02 13    91.00 A
14020000 2005 02 14    84.00 A
14020000 2005 02 15    76.00 A
14020000 2005 02 16    74.00 A
14020000 2005 02 17    74.00 A
14020000 2005 02 18    73.00 A
14020000 2005 02 19    74.00 A
14020000 2005 02 20    76.00 A
14020000 2005 02 21    71.00 A
14020000 2005 02 22    69.00 A
14020000 2005 02 23    67.00 A
14020000 2005 02 24    67.00 A
14020000 2005 02 25    67.00 A
14020000 2005 02 26    66.00 A
14020000 2005 02 27    66.00 A
14020000 2005 02 28    69.00 A
14020000 2005 03 01    71.00 A
14020000 2005 03 02    71.00 A
14020000 2005 03 03    71.00 A
14020000 2005 03 04    71.00 A
14020000 2005 03 05    70.00 A
14020000 2005 03 06    70.00 A
14020000 2005 03 07    72.00 A
14020000 2005 03 08    77.00 A
14020000 2005 03 09    82.00 A
14020000 2005 03 10    89.00 A
14020000 2005 03 11    92.00 A
14020000 2005 03 12    97.00 A
14020000 2005 03 13    97.00 A
14020000 2005 03 14    94.00 A
14020000 2005 03 15    92.00 A
14020000 2005 03 16    90.00 A
14020000 2005 03 17    95.00 A
14020000 2005 03 18    88.00 A
14020000 2005 03 19    88.00 A
14020000 2005 03 20    96.00 A
14020000 2005 03 21   106.00 A
14020000 2005 03 22   104.00 A
14020000 2005 03 23   109.00 A
14020000 2005 03 24   108.00 A
14020000 2005 03 25   103.00 A
14020000 2005 03 26   110.00 A
14020000 2005 03 27   509.00 A
14020000 2005 03 28  1410.00 A
14020000 2005 03 29   925.00 A
14020000 2005 03 30   671.00 A
14020000 2005 03 31   496.00 A
14020000 2005 04 01   430.00 A
14020000 2005 04 02   408.00 A
14020000 2005 04 03   398.00 A
14020000 2005 04 04   494.00 A
14020000 2005 04 05   498.00 A
14020000 2005 04 06   449.00 A
14020000 2005 04 07   448.00 A
14020000 2005 04 08   429.00 A
14020000 2005 04 09   368.00 A
14020000 2005 04 10   313.00 A
14020000 2005 04 11   306.00 A
14020000 2005 04 12   300.00 A
14020000 2005 04 13   287.00 A
14020000 2005 04 14   270.00 A
14020000 2005 04 15   249.00 A
14020000 2005 04 16   242.00 A
14020000 2005 04 17   323.00 A
14020000 2005 04 18   336.00 A
14020000 2005 04 19   344.00 A
14020000 2005 04 20   331.00 A
14020000 2005 04 21   319.00 A
14020000 2005 04 22   303.00 A
14020000 2005 04 23   303.00 A
14020000 2005 04 24   297.00 A
14020000 2005 04 25   286.00 A
14020000 2005 04 26   276.00 A
14020000 2005 04 27   266.00 A
14020000 2005 04 28   246.00 A
14020000 2005 04 29   222.00 A
14020000 2005 04 30   208.00 A
14020000 2005 05 01   192.00 A
14020000 2005 05 02   181.00 A
14020000 2005 05 03   170.00 A
14020000 2005 05 04   169.00 A
14020000 2005 05 05   167.00 A
14020000 2005 05 06   195.00 A
14020000 2005 05 07   215.00 A
14020000 2005 05 08   198.00 A
14020000 2005 05 09   203.00 A
14020000 2005 05 10   206.00 A
14020000 2005 05 11   225.00 A
14020000 2005 05 12   224.00 A
14020000 2005 05 13   211.00 A
14020000 2005 05 14   206.00 A
14020000 2005 05 15   243.00 A
14020000 2005 05 16   682.00 A
14020000 2005 05 17   795.00 A
14020000 2005 05 18   614.00 A
14020000 2005 05 19   507.00 A
14020000 2005 05 20   421.00 A
14020000 2005 05 21   351.00 A
14020000 2005 05 22   316.00 A
14020000 2005 05 23   282.00 A
14020000 2005 05 24   248.00 A
14020000 2005 05 25   219.00 A
14020000 2005 05 26   197.00 A
14020000 2005 05 27   179.00 A
14020000 2005 05 28   165.00 A
14020000 2005 05 29   152.00 A
14020000 2005 05 30   140.00 A
14020000 2005 05 31   130.00 A
14020000 2005 06 01   134.00 A
14020000 2005 06 02   123.00 A
14020000 2005 06 03   114.00 A
14020000 2005 06 04   108.00 A
14020000 2005 06 05   106.00 A
14020000 2005 06 06   105.00 A
14020000 2005 06 07   103.00 A
14020000 2005 06 08    96.00 A
14020000 2005 06 09    90.00 A
14020000 2005 06 10    87.00 A
14020000 2005 06 11    83.00 A
14020000 2005 06 12    80.00 A
14020000 2005 06 13    78.00 A
14020000 2005 06 14    75.00 A
14020000 2005 06 15    73.00 A
14020000 2005 06 16    71.00 A
14020000 2005 06 17    71.00 A
14020000 2005 06 18    72.00 A
14020000 2005 06 19    71.00 A
14020000 2005 06 20    66.00 A
14020000 2005 06 21    65.00 A
14020000 2005 06 22    65.00 A
14020000 2005 06 23    61.00 A
14020000 2005 06 24    60.00 A
14020000 2005 06 25    59.00 A
14020000 2005 06 26    58.00 A
14020000 2005 06 27    61.00 A
14020000 2005 06 28    65.00 A
14020000 2005 06 29    61.00 A
14020000 2005 06 30    57.00 A
14020000 2005 07 01    55.00 A
14020000 2005 07 02    53.00 A
14020000 2005 07 03    52.00 A
14020000 2005 07 04    51.00 A
14020000 2005 07 05    50.00 A
14020000 2005 07 06    49.00 A
14020000 2005 07 07    48.00 A
14020000 2005 07 08    48.00 A
14020000 2005 07 09    52.00 A
14020000 2005 07 10    55.00 A
14020000 2005 07 11    52.00 A
14020000 2005 07 12    49.00 A
14020000 2005 07 13    47.00 A
14020000 2005 07 14    46.00 A
14020000 2005 07 15    45.00 A
14020000 2005 07 16    44.00 A
14020000 2005 07 17    44.00 A
14020000 2005 07 18    44.00 A
14020000 2005 07 19    43.00 A
14020000 2005 07 20    41.00 A
14020000 2005 07 21    40.00 A
14020000 2005 07 22    41.00 A
14020000 2005 07 23    41.00 A
14020000 2005 07 24    40.00 A
14020000 2005 07 25    40.00 A
14020000 2005 07 26    39.00 A
14020000 2005 07 27    39.00 A
14020000 2005 07 28    38.00 A
14020000 2005 07 29    38.00 A
14020000 2005 07 30    37.00 A
14020000 2005 07 31    37.00 A
14020000 2005 08 01    37.00 A
14020000 2005 08 02    38.00 A
14020000 2005 08 03    37.00 A
14020000 2005 08 04    36.00 A
14020000 2005 08 05    34.00 A
14020000 2005 08 06    35.00 A
14020000 2005 08 07    35.00 A
14020000 2005 08 08    35.00 A
14020000 2005 08 09    35.00 A
14020000 2005 08 10    35.00 A
14020000 2005 08 11    35.00 A
14020000 2005 08 12    35.00 A
14020000 2005 08 13    35.00 A
14020000 2005 08 14    35.00 A
14020000 2005 08 15    35.00 A
14020000 2005 08 16    34.00 A
14020000 2005 08 17    36.00 A
14020000 2005 08 18    37.00 A
14020000 2005 08 19    35.00 A
14020000 2005 08 20    35.00 A
14020000 2005 08 21    34.00 A
14020000 2005 08 22    35.00 A
14020000 2005 08 23    35.00 A
14020000 2005 08 24    35.00 A
14020000 2005 08 25    35.00 A
14020000 2005 08 26    35.00 A
14020000 2005 08 27    34.00 A
14020000 2005 08 28    33.00 A
14020000 2005 08 29    34.00 A
14020000 2005 08 30    35.00 A
14020000 2005 08 31    35.00 A
14020000 2005 09 01    35.00 A
14020000 2005 09 02    35.00 A
14020000 2005 09 03    35.00 A
14020000 2005 09 04    35.00 A
14020000 2005 09 05    35.00 A
14020000 2005 09 06    35.00 A
14020000 2005 09 07    36.00 A
14020000 2005 09 08    35.00 A
14020000 2005 09 09    35.00 A
14020000 2005 09 10    38.00 A
14020000 2005 09 11    38.00 A
14020000 2005 09 12    37.00 A
14020000 2005 09 13    37.00 A
14020000 2005 09 14    37.00 A
14020000 2005 09 15    37.00 A
14020000 2005 09 16    38.00 A
14020000 2005 09 17    38.00 A
14020000 2005 09 18    38.00 A
14020000 2005 09 19    37.00 A
14020000 2005 09 20    36.00 A
14020000 2005 09 21    36.00 A
14020000 2005 09 22    37.00 A
14020000 2005 09 23    37.00 A
14020000 2005 09 24    37.00 A
14020000 2005 09 25    37.00 A
14020000 2005 09 26    37.00 A
14020000 2005 09 27    37.00 A
14020000 2005 09 28    37.00 A
14020000 2005 09 29    37.00 A
14020000 2005 09 30    39.00 A
14020000 2005 10 01    49.00 A
14020000 2005 10 02    45.00 A
14020000 2005 10 03    45.00 A
14020000 2005 10 04    43.00 A
14020000 2005 10 05    41.00 A
14020000 2005 10 06    40.00 A
14020000 2005 10 07    40.00 A
14020000 2005 10 08    41.00 A
14020000 2005 10 09    42.00 A
14020000 2005 10 10    41.00 A
14020000 2005 10 11    41.00 A
14020000 2005 10 12    41.00 A
14020000 2005 10 13    40.00 A
14020000 2005 10 14    40.00 A
14020000 2005 10 15    40.00 A
14020000 2005 10 16    40.00 A
14020000 2005 10 17    40.00 A
14020000 2005 10 18    40.00 A
14020000 2005 10 19    43.00 A
14020000 2005 10 20    43.00 A
14020000 2005 10 21    42.00 A
14020000 2005 10 22    42.00 A
14020000 2005 10 23    42.00 A
14020000 2005 10 24    41.00 A
14020000 2005 10 25    41.00 A
14020000 2005 10 26    44.00 A
14020000 2005 10 27    44.00 A
14020000 2005 10 28    46.00 A
14020000 2005 10 29    46.00 A
14020000 2005 10 30    44.00 A
14020000 2005 10 31    59.00 A
14020000 2005 11 01    72.00 A
14020000 2005 11 02    65.00 A
14020000 2005 11 03    58.00 A
14020000 2005 11 04    65.00 A
14020000 2005 11 05    60.00 A
14020000 2005 11 06    62.00 A
14020000 2005 11 07    63.00 A
14020000 2005 11 08    66.00 A
14020000 2005 11 09    62.00 A
14020000 2005 11 10    58.00 A
14020000 2005 11 11    58.00 A
14020000 2005 11 12    60.00 A
14020000 2005 11 13    69.00 A
14020000 2005 11 14    84.00 A
14020000 2005 11 15    79.00 A
14020000 2005 11 16    73.00 A
14020000 2005 11 17    67.00 A
14020000 2005 11 18    63.00 A
14020000 2005 11 19    60.00 A
14020000 2005 11 20    58.00 A
14020000 2005 11 21    56.00 A
14020000 2005 11 22    54.00 A
14020000 2005 11 23    53.00 A
14020000 2005 11 24    52.00 A
14020000 2005 11 25    55.00 A
14020000 2005 11 26    58.00 A
14020000 2005 11 27    55.00 A
14020000 2005 11 28    54.00 A
14020000 2005 11 29    56.00 A
14020000 2005 11 30    55.00 A
14020000 2005 12 01    55.00 A
14020000 2005 12 02    57.00 A
14020000 2005 12 03    61.00 A
14020000 2005 12 04    57.00 A
14020000 2005 12 05    52.00 A:e
14020000 2005 12 06    50.00 A:e
14020000 2005 12 07    46.00 A:e
14020000 2005 12 08    42.00 A:e
14020000 2005 12 09    44.00 A:e
14020000 2005 12 10    46.00 A:e
14020000 2005 12 11    44.00 A:e
14020000 2005 12 12    44.00 A:e
14020000 2005 12 13    44.00 A:e
14020000 2005 12 14    46.00 A:e
14020000 2005 12 15    50.00 A:e
14020000 2005 12 16    50.00 A:e
14020000 2005 12 17    48.00 A:e
14020000 2005 12 18    46.00 A:e
14020000 2005 12 19    50.00 A:e
14020000 2005 12 20    58.00 A:e
14020000 2005 12 21    65.00 A
14020000 2005 12 22   235.00 A
14020000 2005 12 23   428.00 A
14020000 2005 12 24   297.00 A
14020000 2005 12 25   271.00 A
14020000 2005 12 26   278.00 A
14020000 2005 12 27   303.00 A
14020000 2005 12 28   552.00 A
14020000 2005 12 29   721.00 A
14020000 2005 12 30   581.00 A
14020000 2005 12 31   823.00 A
14020000 2006 01 01   827.00 A
14020000 2006 01 02   580.00 A
14020000 2006 01 03   427.00 A
14020000 2006 01 04   315.00 A
14020000 2006 01 05   250.00 A
14020000 2006 01 06   212.00 A
14020000 2006 01 07   200.00 A
14020000 2006 01 08   204.00 A
14020000 2006 01 09   203.00 A
14020000 2006 01 10   444.00 A
14020000 2006 01 11   809.00 A
14020000 2006 01 12   590.00 A
14020000 2006 01 13   444.00 A
14020000 2006 01 14   464.00 A
14020000 2006 01 15   474.00 A
14020000 2006 01 16   381.00 A
14020000 2006 01 17   437.00 A
14020000 2006 01 18   623.00 A
14020000 2006 01 19   502.00 A
14020000 2006 01 20   423.00 A
14020000 2006 01 21   353.00 A
14020000 2006 01 22   286.00 A
14020000 2006 01 23   244.00 A
14020000 2006 01 24   228.00 A
14020000 2006 01 25   223.00 A
14020000 2006 01 26   218.00 A
14020000 2006 01 27   206.00 A
14020000 2006 01 28   195.00 A
14020000 2006 01 29   183.00 A
14020000 2006 01 30   212.00 A
14020000 2006 01 31   291.00 A
14020000 2006 02 01   317.00 A
14020000 2006 02 02   343.00 A
14020000 2006 02 03   439.00 A
14020000 2006 02 04   691.00 A
14020000 2006 02 05   621.00 A
14020000 2006 02 06   421.00 A
14020000 2006 02 07   318.00 A
14020000 2006 02 08   274.00 A
14020000 2006 02 09   239.00 A
14020000 2006 02 10   211.00 A
14020000 2006 02 11   193.00 A
14020000 2006 02 12   178.00 A
14020000 2006 02 13   177.00 A
14020000 2006 02 14   180.00 A
14020000 2006 02 15   176.00 A
14020000 2006 02 16   167.00 A
14020000 2006 02 17   150.00 A:e
14020000 2006 02 18   140.00 A:e
14020000 2006 02 19   130.00 A:e
14020000 2006 02 20   120.00 A:e
14020000 2006 02 21   111.00 A
14020000 2006 02 22   108.00 A
14020000 2006 02 23   107.00 A
14020000 2006 02 24   116.00 A
14020000 2006 02 25   107.00 A
14020000 2006 02 26   111.00 A
14020000 2006 02 27   162.00 A
14020000 2006 02 28   600.00 A:e
14020000 2006 03 01   909.00 A
14020000 2006 03 02   627.00 A
14020000 2006 03 03   460.00 A
14020000 2006 03 04   360.00 A
14020000 2006 03 05   299.00 A
14020000 2006 03 06   275.00 A
14020000 2006 03 07   273.00 A
14020000 2006 03 08   272.00 A
14020000 2006 03 09   272.00 A
14020000 2006 03 10   256.00 A
14020000 2006 03 11   241.00 A
14020000 2006 03 12   227.00 A
14020000 2006 03 13   208.00 A
14020000 2006 03 14   200.00 A
14020000 2006 03 15   190.00 A
14020000 2006 03 16   181.00 A
14020000 2006 03 17   189.00 A
14020000 2006 03 18   194.00 A
14020000 2006 03 19   195.00 A
14020000 2006 03 20   191.00 A
14020000 2006 03 21   186.00 A
14020000 2006 03 22   178.00 A
14020000 2006 03 23   189.00 A
14020000 2006 03 24   251.00 A
14020000 2006 03 25   419.00 A
14020000 2006 03 26   474.00 A
14020000 2006 03 27   428.00 A
14020000 2006 03 28   406.00 A
14020000 2006 03 29   444.00 A
14020000 2006 03 30   427.00 A
14020000 2006 03 31   447.00 A
14020000 2006 04 01   540.00 A
14020000 2006 04 02   508.00 A
14020000 2006 04 03   510.00 A
14020000 2006 04 04   816.00 A
14020000 2006 04 05  1070.00 A
14020000 2006 04 06  1820.00 A
14020000 2006 04 07  1240.00 A
14020000 2006 04 08  1090.00 A
14020000 2006 04 09  1310.00 A
14020000 2006 04 10  1130.00 A
14020000 2006 04 11   931.00 A
14020000 2006 04 12   829.00 A
14020000 2006 04 13   967.00 A
14020000 2006 04 14  1000.00 A
14020000 2006 04 15   953.00 A
14020000 2006 04 16   846.00 A
14020000 2006 04 17   713.00 A
14020000 2006 04 18   581.00 A
14020000 2006 04 19   506.00 A
14020000 2006 04 20   496.00 A
14020000 2006 04 21   553.00 A
14020000 2006 04 22   531.00 A
14020000 2006 04 23   527.00 A
14020000 2006 04 24   553.00 A
14020000 2006 04 25   524.00 A
14020000 2006 04 26   530.00 A
14020000 2006 04 27   568.00 A
14020000 2006 04 28   639.00 A
14020000 2006 04 29   732.00 A
14020000 2006 04 30   765.00 A
14020000 2006 05 01   636.00 A
14020000 2006 05 02   535.00 A
14020000 2006 05 03   479.00 A
14020000 2006 05 04   460.00 A
14020000 2006 05 05   460.00 A
14020000 2006 05 06   468.00 A
14020000 2006 05 07   456.00 A
14020000 2006 05 08   450.00 A
14020000 2006 05 09   395.00 A
14020000 2006 05 10   372.00 A
14020000 2006 05 11   370.00 A
14020000 2006 05 12   373.00 A
14020000 2006 05 13   375.00 A
14020000 2006 05 14   380.00 A
14020000 2006 05 15   419.00 A
14020000 2006 05 16   457.00 A
14020000 2006 05 17   468.00 A
14020000 2006 05 18   441.00 A
14020000 2006 05 19   411.00 A
14020000 2006 05 20   483.00 A
14020000 2006 05 21   388.00 A
14020000 2006 05 22   368.00 A
14020000 2006 05 23   341.00 A
14020000 2006 05 24   293.00 A
14020000 2006 05 25   277.00 A
14020000 2006 05 26   295.00 A
14020000 2006 05 27   267.00 A
14020000 2006 05 28   410.00 A
14020000 2006 05 29   507.00 A
14020000 2006 05 30   408.00 A
14020000 2006 05 31   333.00 A
14020000 2006 06 01   286.00 A
14020000 2006 06 02   272.00 A
14020000 2006 06 03   280.00 A
14020000 2006 06 04   514.00 A
14020000 2006 06 05   764.00 A
14020000 2006 06 06   560.00 A
14020000 2006 06 07   424.00 A
14020000 2006 06 08   346.00 A
14020000 2006 06 09   289.00 A
14020000 2006 06 10   253.00 A
14020000 2006 06 11   225.00 A
14020000 2006 06 12   202.00 A
14020000 2006 06 13   200.00 A
14020000 2006 06 14   434.00 A
14020000 2006 06 15   417.00 A
14020000 2006 06 16   330.00 A
14020000 2006 06 17   279.00 A
14020000 2006 06 18   237.00 A
14020000 2006 06 19   208.00 A
14020000 2006 06 20   184.00 A
14020000 2006 06 21   166.00 A
14020000 2006 06 22   152.00 A
14020000 2006 06 23   138.00 A
14020000 2006 06 24   126.00 A
14020000 2006 06 25   116.00 A
14020000 2006 06 26   108.00 A
14020000 2006 06 27   103.00 A
14020000 2006 06 28    96.00 A
14020000 2006 06 29    93.00 A
14020000 2006 06 30    90.00 A
14020000 2006 07 01    84.00 A
14020000 2006 07 02    80.00 A
14020000 2006 07 03    76.00 A
14020000 2006 07 04    73.00 A
14020000 2006 07 05    73.00 A
14020000 2006 07 06    71.00 A
14020000 2006 07 07    68.00 A
14020000 2006 07 08    65.00 A
14020000 2006 07 09    63.00 A
14020000 2006 07 10    62.00 A
14020000 2006 07 11    60.00 A
14020000 2006 07 12    58.00 A
14020000 2006 07 13    57.00 A
14020000 2006 07 14    56.00 A
14020000 2006 07 15    54.00 A
14020000 2006 07 16    53.00 A
14020000 2006 07 17    51.00 A
14020000 2006 07 18    51.00 A
14020000 2006 07 19    51.00 A
14020000 2006 07 20    50.00 A
14020000 2006 07 21    49.00 A
14020000 2006 07 22    47.00 A
14020000 2006 07 23    46.00 A
14020000 2006 07 24    46.00 A
14020000 2006 07 25    45.00 A
14020000 2006 07 26    44.00 A
14020000 2006 07 27    44.00 A
14020000 2006 07 28    45.00 A
14020000 2006 07 29    45.00 A
14020000 2006 07 30    44.00 A
14020000 2006 07 31    45.00 A
14020000 2006 08 01    44.00 A
14020000 2006 08 02    44.00 A
14020000 2006 08 03    43.00 A
14020000 2006 08 04    43.00 A
14020000 2006 08 05    42.00 A
14020000 2006 08 06    42.00 A
14020000 2006 08 07    42.00 A
14020000 2006 08 08    43.00 A
14020000 2006 08 09    44.00 A
14020000 2006 08 10    43.00 A
14020000 2006 08 11    44.00 A
14020000 2006 08 12    44.00 A
14020000 2006 08 13    42.00 A
14020000 2006 08 14    42.00 A
14020000 2006 08 15    42.00 A
14020000 2006 08 16    41.00 A
14020000 2006 08 17    42.00 A
14020000 2006 08 18    42.00 A
14020000 2006 08 19    41.00 A
14020000 2006 08 20    41.00 A
14020000 2006 08 21    41.00 A
14020000 2006 08 22    41.00 A
14020000 2006 08 23    41.00 A
14020000 2006 08 24    41.00 A
14020000 2006 08 25    41.00 A
14020000 2006 08 26    41.00 A
14020000 2006 08 27    41.00 A
14020000 2006 08 28    40.00 A
14020000 2006 08 29    40.00 A
14020000 2006 08 30    40.00 A
14020000 2006 08 31    41.00 A
14020000 2006 09 01    40.00 A:e
14020000 2006 09 02    40.00 A
14020000 2006 09 03    40.00 A
14020000 2006 09 04    39.00 A
14020000 2006 09 05    39.00 A
14020000 2006 09 06    40.00 A:e
14020000 2006 09 07    40.00 A
14020000 2006 09 08    40.00 A
14020000 2006 09 09    40.00 A
14020000 2006 09 10    40.00 A
14020000 2006 09 11    40.00 A
14020000 2006 09 12    40.00 A
14020000 2006 09 13    40.00 A
14020000 2006 09 14    41.00 A
14020000 2006 09 15    45.00 A
14020000 2006 09 16    48.00 A
14020000 2006 09 17    45.00 A
14020000 2006 09 18    43.00 A
14020000 2006 09 19    43.00 A
14020000 2006 09 20    46.00 A
14020000 2006 09 21    66.00 A
14020000 2006 09 22    63.00 A
14020000 2006 09 23    51.00 A
14020000 2006 09 24    47.00 A
14020000 2006 09 25    46.00 A
14020000 2006 09 26    45.00 A
14020000 2006 09 27    45.00 A
14020000 2006 09 28    44.00 A
14020000 2006 09 29    44.00 A
14020000 2006 09 30    44.00 A
14020000 2006 10 01    43.00 A
14020000 2006 10 02    43.00 A
14020000 2006 10 03    43.00 A
14020000 2006 10 04    44.00 A
14020000 2006 10 05    44.00 A
14020000 2006 10 06    44.00 A
14020000 2006 10 07    44.00 A
14020000 2006 10 08    44.00 A
14020000 2006 10 09    44.00 A
14020000 2006 10 10    44.00 A
14020000 2006 10 11    44.00 A
14020000 2006 10 12    44.00 A
14020000 2006 10 13    44.00 A
14020000 2006 10 14    44.00 A
14020000 2006 10 15    46.00 A
14020000 2006 10 16    55.00 A
14020000 2006 10 17    54.00 A
14020000 2006 10 18    50.00 A
14020000 2006 10 19    57.00 A
14020000 2006 10 20    56.00 A
14020000 2006 10 21    51.00 A
14020000 2006 10 22    49.00 A
14020000 2006 10 23    48.00 A
14020000 2006 10 24    47.00 A
14020000 2006 10 25    48.00 A
14020000 2006 10 26    47.00 A
14020000 2006 10 27    47.00 A
14020000 2006 10 28    47.00 A
14020000 2006 10 29    47.00 A
14020000 2006 10 30    47.00 A
14020000 2006 10 31    47.00 A
14020000 2006 11 01    47.00 A
14020000 2006 11 02    47.00 A
14020000 2006 11 03    50.00 A
14020000 2006 11 04    57.00 A
14020000 2006 11 05    67.00 A
14020000 2006 11 06   102.00 A
14020000 2006 11 07   213.00 A
14020000 2006 11 08   304.00 A
14020000 2006 11 09   196.00 A
14020000 2006 11 10   163.00 A
14020000 2006 11 11   164.00 A
14020000 2006 11 12   157.00 A
14020000 2006 11 13   181.00 A
14020000 2006 11 14   281.00 A
14020000 2006 11 15   228.00 A
14020000 2006 11 16   229.00 A
14020000 2006 11 17   228.00 A
14020000 2006 11 18   184.00 A
14020000 2006 11 19   159.00 A
14020000 2006 11 20   202.00 A
14020000 2006 11 21   219.00 A
14020000 2006 11 22   215.00 A
14020000 2006 11 23   263.00 A
14020000 2006 11 24   275.00 A
14020000 2006 11 25   268.00 A
14020000 2006 11 26   240.00 A
14020000 2006 11 27   232.00 A
14020000 2006 11 28   205.00 A
14020000 2006 11 29   177.00 A
14020000 2006 11 30   168.00 A
14020000 2006 12 01   156.00 A
14020000 2006 12 02   147.00 A
14020000 2006 12 03   137.00 A
14020000 2006 12 04   132.00 A
14020000 2006 12 05   129.00 A
14020000 2006 12 06   129.00 A
14020000 2006 12 07   140.00 A
14020000 2006 12 08   174.00 A
14020000 2006 12 09   251.00 A
14020000 2006 12 10   321.00 A
14020000 2006 12 11   330.00 A
14020000 2006 12 12   322.00 A
14020000 2006 12 13   896.00 A
14020000 2006 12 14  1110.00 A
14020000 2006 12 15  1150.00 A
14020000 2006 12 16   664.00 A
14020000 2006 12 17   429.00 A
14020000 2006 12 18   309.00 A
14020000 2006 12 19   249.00 A
14020000 2006 12 20   211.00 A
14020000 2006 12 21   188.00 A
14020000 2006 12 22   166.00 A
14020000 2006 12 23   157.00 A
14020000 2006 12 24   143.00 A
14020000 2006 12 25   148.00 A
14020000 2006 12 26   265.00 A
14020000 2006 12 27   406.00 A
14020000 2006 12 28   351.00 A
14020000 2006 12 29   294.00 A
14020000 2006 12 30   248.00 A
14020000 2006 12 31   218.00 A
14020000 2007 01 01   195.00 A
14020000 2007 01 02   187.00 A
14020000 2007 01 03   345.00 A
14020000 2007 01 04   507.00 A
14020000 2007 01 05   384.00 A
14020000 2007 01 06   312.00 A
14020000 2007 01 07   265.00 A
14020000 2007 01 08   279.00 A
14020000 2007 01 09   313.00 A
14020000 2007 01 10   337.00 A
14020000 2007 01 11   307.00 A
14020000 2007 01 12   290.00 A:e
14020000 2007 01 13   258.00 A:e
14020000 2007 01 14   234.00 A:e
14020000 2007 01 15   202.00 A:e
14020000 2007 01 16   193.00 A:e
14020000 2007 01 17   176.00 A:e
14020000 2007 01 18   163.00 A:e
14020000 2007 01 19   144.00 A:e
14020000 2007 01 20   125.00 A
14020000 2007 01 21   116.00 A
14020000 2007 01 22   109.00 A
14020000 2007 01 23   105.00 A
14020000 2007 01 24   102.00 A
14020000 2007 01 25   100.00 A
14020000 2007 01 26   100.00 A
14020000 2007 01 27   100.00 A
14020000 2007 01 28    99.00 A
14020000 2007 01 29    97.00 A
14020000 2007 01 30    96.00 A
14020000 2007 01 31    94.00 A
14020000 2007 02 01    92.00 A
14020000 2007 02 02    90.00 A
14020000 2007 02 03    90.00 A
14020000 2007 02 04    89.00 A
14020000 2007 02 05    95.00 A
14020000 2007 02 06   131.00 A
14020000 2007 02 07   194.00 A
14020000 2007 02 08   218.00 A
14020000 2007 02 09   267.00 A
14020000 2007 02 10   359.00 A
14020000 2007 02 11   431.00 A
14020000 2007 02 12   568.00 A
14020000 2007 02 13   515.00 A
14020000 2007 02 14   425.00 A
14020000 2007 02 15   648.00 A
14020000 2007 02 16  1260.00 A
14020000 2007 02 17   958.00 A
14020000 2007 02 18   814.00 A
14020000 2007 02 19   638.00 A
14020000 2007 02 20   541.00 A
14020000 2007 02 21   464.00 A
14020000 2007 02 22   420.00 A
14020000 2007 02 23   367.00 A
14020000 2007 02 24   324.00 A
14020000 2007 02 25   308.00 A
14020000 2007 02 26   292.00 A
14020000 2007 02 27   272.00 A
14020000 2007 02 28   254.00 A
14020000 2007 03 01   238.00 A
14020000 2007 03 02   215.00 A
14020000 2007 03 03   207.00 A
14020000 2007 03 04   219.00 A
14020000 2007 03 05   261.00 A
14020000 2007 03 06   330.00 A
14020000 2007 03 07   427.00 A
14020000 2007 03 08   718.00 A
14020000 2007 03 09   611.00 A
14020000 2007 03 10   500.00 A
14020000 2007 03 11   525.00 A
14020000 2007 03 12   756.00 A
14020000 2007 03 13   818.00 A
14020000 2007 03 14   659.00 A
14020000 2007 03 15   513.00 A
14020000 2007 03 16   430.00 A
14020000 2007 03 17   440.00 A
14020000 2007 03 18   519.00 A
14020000 2007 03 19   551.00 A
14020000 2007 03 20   578.00 A
14020000 2007 03 21   497.00 A
14020000 2007 03 22   425.00 A
14020000 2007 03 23   382.00 A
14020000 2007 03 24   385.00 A
14020000 2007 03 25   493.00 A
14020000 2007 03 26   509.00 A
14020000 2007 03 27   516.00 A
14020000 2007 03 28   504.00 A
14020000 2007 03 29   507.00 A
14020000 2007 03 30   492.00 A
14020000 2007 03 31   474.00 A
14020000 2007 04 01   480.00 A
14020000 2007 04 02   434.00 A
14020000 2007 04 03   378.00 A
14020000 2007 04 04   342.00 A
14020000 2007 04 05   320.00 A
14020000 2007 04 06   329.00 A
14020000 2007 04 07   376.00 A
14020000 2007 04 08   453.00 A
14020000 2007 04 09   538.00 A
14020000 2007 04 10   472.00 A
14020000 2007 04 11   407.00 A
14020000 2007 04 12   364.00 A
14020000 2007 04 13   325.00 A
14020000 2007 04 14   322.00 A
14020000 2007 04 15   328.00 A
14020000 2007 04 16   310.00 A
14020000 2007 04 17   333.00 A
14020000 2007 04 18   329.00 A
14020000 2007 04 19   309.00 A
14020000 2007 04 20   293.00 A
14020000 2007 04 21   277.00 A
14020000 2007 04 22   290.00 A
14020000 2007 04 23   315.00 A
14020000 2007 04 24   327.00 A
14020000 2007 04 25   331.00 A
14020000 2007 04 26   316.00 A
14020000 2007 04 27   315.00 A
14020000 2007 04 28   327.00 A
14020000 2007 04 29   330.00 A
14020000 2007 04 30   320.00 A
14020000 2007 05 01   307.00 A
14020000 2007 05 02   343.00 A
14020000 2007 05 03   323.00 A
14020000 2007 05 04   284.00 A
14020000 2007 05 05   260.00 A
14020000 2007 05 06   242.00 A
14020000 2007 05 07   240.00 A
14020000 2007 05 08   240.00 A
14020000 2007 05 09   243.00 A
14020000 2007 05 10   230.00 A
14020000 2007 05 11   216.00 A
14020000 2007 05 12   204.00 A
14020000 2007 05 13   190.00 A
14020000 2007 05 14   173.00 A
14020000 2007 05 15   159.00 A
14020000 2007 05 16   148.00 A
14020000 2007 05 17   140.00 A
14020000 2007 05 18   132.00 A
14020000 2007 05 19   125.00 A
14020000 2007 05 20   120.00 A
14020000 2007 05 21   132.00 A
14020000 2007 05 22   125.00 A
14020000 2007 05 23   117.00 A
14020000 2007 05 24   109.00 A
14020000 2007 05 25   103.00 A
14020000 2007 05 26    98.00 A
14020000 2007 05 27    94.00 A
14020000 2007 05 28    91.00 A
14020000 2007 05 29    88.00 A
14020000 2007 05 30    84.00 A
14020000 2007 05 31    81.00 A
14020000 2007 06 01    79.00 A
14020000 2007 06 02    76.00 A
14020000 2007 06 03    74.00 A
14020000 2007 06 04    73.00 A
14020000 2007 06 05    89.00 A
14020000 2007 06 06    84.00 A
14020000 2007 06 07    77.00 A
14020000 2007 06 08    73.00 A
14020000 2007 06 09    72.00 A
14020000 2007 06 10    98.00 A
14020000 2007 06 11    85.00 A
14020000 2007 06 12    76.00 A
14020000 2007 06 13    71.00 A
14020000 2007 06 14    70.00 A
14020000 2007 06 15    68.00 A
14020000 2007 06 16    66.00 A
14020000 2007 06 17    66.00 A
14020000 2007 06 18    64.00 A
14020000 2007 06 19    62.00 A
14020000 2007 06 20    60.00 A
14020000 2007 06 21    59.00 A
14020000 2007 06 22    58.00 A
14020000 2007 06 23    57.00 A
14020000 2007 06 24    56.00 A
14020000 2007 06 25    57.00 A
14020000 2007 06 26    55.00 A
14020000 2007 06 27    54.00 A
14020000 2007 06 28    53.00 A
14020000 2007 06 29    53.00 A
14020000 2007 06 30    53.00 A
14020000 2007 07 01    52.00 A
14020000 2007 07 02    51.00 A
14020000 2007 07 03    50.00 A
14020000 2007 07 04    49.00 A
14020000 2007 07 05    48.00 A
14020000 2007 07 06    47.00 A
14020000 2007 07 07    47.00 A
14020000 2007 07 08    46.00 A
14020000 2007 07 09    46.00 A
14020000 2007 07 10    46.00 A
14020000 2007 07 11    45.00 A
14020000 2007 07 12    45.00 A
14020000 2007 07 13    45.00 A
14020000 2007 07 14    45.00 A
14020000 2007 07 15    45.00 A
14020000 2007 07 16    44.00 A
14020000 2007 07 17    44.00 A
14020000 2007 07 18    44.00 A
14020000 2007 07 19    49.00 A
14020000 2007 07 20    46.00 A
14020000 2007 07 21    45.00 A
14020000 2007 07 22    44.00 A
14020000 2007 07 23    43.00 A
14020000 2007 07 24    43.00 A
14020000 2007 07 25    43.00 A
14020000 2007 07 26    42.00 A
14020000 2007 07 27    41.00 A
14020000 2007 07 28    41.00 A
14020000 2007 07 29    41.00 A
14020000 2007 07 30    41.00 A
14020000 2007 07 31    40.00 A
14020000 2007 08 01    40.00 A
14020000 2007 08 02    40.00 A
14020000 2007 08 03    40.00 A
14020000 2007 08 04    39.00 A
14020000 2007 08 05    40.00 A
14020000 2007 08 06    40.00 A
14020000 2007 08 07    40.00 A
14020000 2007 08 08    40.00 A
14020000 2007 08 09    40.00 A
14020000 2007 08 10    39.00 A
14020000 2007 08 11    39.00 A
14020000 2007 08 12    39.00 A
14020000 2007 08 13    39.00 A
14020000 2007 08 14    39.00 A
14020000 2007 08 15    39.00 A
14020000 2007 08 16    39.00 A
14020000 2007 08 17    39.00 A
14020000 2007 08 18    39.00 A
14020000 2007 08 19    47.00 A
14020000 2007 08 20    50.00 A
14020000 2007 08 21    47.00 A
14020000 2007 08 22    44.00 A
14020000 2007 08 23    43.00 A
14020000 2007 08 24    42.00 A
14020000 2007 08 25    41.00 A
14020000 2007 08 26    41.00 A
14020000 2007 08 27    41.00 A
14020000 2007 08 28    41.00 A
14020000 2007 08 29    40.00 A
14020000 2007 08 30    40.00 A
14020000 2007 08 31    44.00 A
14020000 2007 09 01    47.00 A
14020000 2007 09 02    42.00 A
14020000 2007 09 03    41.00 A
14020000 2007 09 04    41.00 A
14020000 2007 09 05    41.00 A
14020000 2007 09 06    41.00 A
14020000 2007 09 07    41.00 A
14020000 2007 09 08    40.00 A
14020000 2007 09 09    40.00 A
14020000 2007 09 10    40.00 A
14020000 2007 09 11    40.00 A
14020000 2007 09 12    40.00 A
14020000 2007 09 13    40.00 A
14020000 2007 09 14    41.00 A
14020000 2007 09 15    41.00 A
14020000 2007 09 16    41.00 A
14020000 2007 09 17    41.00 A
14020000 2007 09 18    41.00 A
14020000 2007 09 19    41.00 A
14020000 2007 09 20    41.00 A
14020000 2007 09 21    41.00 A
14020000 2007 09 22    41.00 A
14020000 2007 09 23    41.00 A
14020000 2007 09 24    41.00 A
14020000 2007 09 25    41.00 A
14020000 2007 09 26    41.00 A
14020000 2007 09 27    41.00 A
14020000 2007 09 28    43.00 A
14020000 2007 09 29    44.00 A
14020000 2007 09 30    43.00 A
14020000 2007 10 01    45.00 A
14020000 2007 10 02    45.00 A
14020000 2007 10 03    55.00 A
14020000 2007 10 04    53.00 A
14020000 2007 10 05    53.00 A
14020000 2007 10 06    51.00 A
14020000 2007 10 07    47.00 A
14020000 2007 10 08    47.00 A
14020000 2007 10 09    47.00 A
14020000 2007 10 10    48.00 A
14020000 2007 10 11    49.00 A
14020000 2007 10 12    48.00 A
14020000 2007 10 13    48.00 A
14020000 2007 10 14    48.00 A
14020000 2007 10 15    47.00 A
14020000 2007 10 16    48.00 A
14020000 2007 10 17    50.00 A
14020000 2007 10 18    49.00 A
14020000 2007 10 19    63.00 A
14020000 2007 10 20    57.00 A
14020000 2007 10 21    54.00 A
14020000 2007 10 22    51.00 A
14020000 2007 10 23    50.00 A
14020000 2007 10 24    49.00 A
14020000 2007 10 25    48.00 A
14020000 2007 10 26    48.00 A
14020000 2007 10 27    48.00 A
14020000 2007 10 28    48.00 A
14020000 2007 10 29    48.00 A
14020000 2007 10 30    48.00 A
14020000 2007 10 31    48.00 A
14020000 2007 11 01    48.00 A
14020000 2007 11 02    48.00 A
14020000 2007 11 03    48.00 A
14020000 2007 11 04    48.00 A
14020000 2007 11 05    48.00 A
14020000 2007 11 06    48.00 A
14020000 2007 11 07    48.00 A
14020000 2007 11 08    48.00 A
14020000 2007 11 09    48.00 A
14020000 2007 11 10    50.00 A
14020000 2007 11 11    50.00 A
14020000 2007 11 12    53.00 A
14020000 2007 11 13    77.00 A
14020000 2007 11 14    60.00 A
14020000 2007 11 15    54.00 A
14020000 2007 11 16    56.00 A
14020000 2007 11 17    79.00 A
14020000 2007 11 18    86.00 A
14020000 2007 11 19    86.00 A
14020000 2007 11 20    87.00 A
14020000 2007 11 21    79.00 A
14020000 2007 11 22    73.00 A
14020000 2007 11 23    68.00 A
14020000 2007 11 24    65.00 A
14020000 2007 11 25    64.00 A
14020000 2007 11 26    62.00 A
14020000 2007 11 27    65.00 A
14020000 2007 11 28    62.00 A
14020000 2007 11 29    66.00 A
14020000 2007 11 30    64.00 A
14020000 2007 12 01    65.00 A
14020000 2007 12 02    71.00 A
14020000 2007 12 03   493.00 A
14020000 2007 12 04   688.00 A
14020000 2007 12 05   478.00 A
14020000 2007 12 06   344.00 A
14020000 2007 12 07   285.00 A
14020000 2007 12 08   231.00 A
14020000 2007 12 09   190.00 A
14020000 2007 12 10   165.00 A
14020000 2007 12 11   145.00 A
14020000 2007 12 12   129.00 A
14020000 2007 12 13   119.00 A
14020000 2007 12 14   110.00 A
14020000 2007 12 15   107.00 A
14020000 2007 12 16   103.00 A
14020000 2007 12 17   103.00 A
14020000 2007 12 18   110.00 A
14020000 2007 12 19   133.00 A
14020000 2007 12 20   201.00 A
14020000 2007 12 21   200.00 A
14020000 2007 12 22   170.00 A
14020000 2007 12 23   153.00 A
14020000 2007 12 24   366.00 A
14020000 2007 12 25   296.00 A
14020000 2007 12 26   243.00 A
14020000 2007 12 27   200.00 A
14020000 2007 12 28   183.00 A
14020000 2007 12 29   163.00 A
14020000 2007 12 30   151.00 A
14020000 2007 12 31   134.00 A
14020000 2008 01 01   124.00 A
14020000 2008 01 02   121.00 A
14020000 2008 01 03   121.00 A
14020000 2008 01 04   153.00 A
14020000 2008 01 05   189.00 A
14020000 2008 01 06   167.00 A
14020000 2008 01 07   151.00 A
14020000 2008 01 08   138.00 A
14020000 2008 01 09   130.00 A
14020000 2008 01 10   126.00 A
14020000 2008 01 11   155.00 A
14020000 2008 01 12   197.00 A
14020000 2008 01 13   224.00 A
14020000 2008 01 14   219.00 A
14020000 2008 01 15   192.00 A
14020000 2008 01 16   164.00 A
14020000 2008 01 17   146.00 A
14020000 2008 01 18   134.00 A
14020000 2008 01 19   130.00 A
14020000 2008 01 20   130.00 A
14020000 2008 01 21   124.00 A
14020000 2008 01 22   120.00 A:e
14020000 2008 01 23   116.00 A:e
14020000 2008 01 24   110.00 A:e
14020000 2008 01 25   105.00 A:e
14020000 2008 01 26   100.00 A:e
14020000 2008 01 27    99.00 A
14020000 2008 01 28    98.00 A
14020000 2008 01 29    98.00 A
14020000 2008 01 30    98.00 A
14020000 2008 01 31    96.00 A
14020000 2008 02 01    92.00 A
14020000 2008 02 02    90.00 A
14020000 2008 02 03    94.00 A
14020000 2008 02 04    91.00 A
14020000 2008 02 05    91.00 A
14020000 2008 02 06    91.00 A
14020000 2008 02 07    95.00 A
14020000 2008 02 08    99.00 A
14020000 2008 02 09   143.00 A
14020000 2008 02 10   223.00 A
14020000 2008 02 11   267.00 A
14020000 2008 02 12   287.00 A
14020000 2008 02 13   331.00 A
14020000 2008 02 14   283.00 A
14020000 2008 02 15   235.00 A
14020000 2008 02 16   230.00 A
14020000 2008 02 17   260.00 A
14020000 2008 02 18   262.00 A
14020000 2008 02 19   263.00 A
14020000 2008 02 20   262.00 A
14020000 2008 02 21   252.00 A
14020000 2008 02 22   263.00 A
14020000 2008 02 23   252.00 A
14020000 2008 02 24   267.00 A
14020000 2008 02 25   287.00 A
14020000 2008 02 26   303.00 A
14020000 2008 02 27   310.00 A
14020000 2008 02 28   321.00 A
14020000 2008 02 29   387.00 A
14020000 2008 03 01   600.00 A
14020000 2008 03 02   478.00 A
14020000 2008 03 03   363.00 A
14020000 2008 03 04   300.00 A
14020000 2008 03 05   249.00 A
14020000 2008 03 06   226.00 A
14020000 2008 03 07   224.00 A
14020000 2008 03 08   230.00 A
14020000 2008 03 09   244.00 A
14020000 2008 03 10   260.00 A
14020000 2008 03 11   421.00 A
14020000 2008 03 12   532.00 A
14020000 2008 03 13   504.00 A
14020000 2008 03 14   584.00 A
14020000 2008 03 15   513.00 A
14020000 2008 03 16   427.00 A
14020000 2008 03 17   354.00 A
14020000 2008 03 18   415.00 A
14020000 2008 03 19   656.00 A
14020000 2008 03 20   530.00 A
14020000 2008 03 21   412.00 A
14020000 2008 03 22   338.00 A
14020000 2008 03 23   306.00 A
14020000 2008 03 24   323.00 A
14020000 2008 03 25   321.00 A
14020000 2008 03 26   312.00 A
14020000 2008 03 27   291.00 A
14020000 2008 03 28   273.00 A
14020000 2008 03 29   253.00 A
14020000 2008 03 30   233.00 A
14020000 2008 03 31   218.00 A
14020000 2008 04 01   206.00 A
14020000 2008 04 02   204.00 A
14020000 2008 04 03   206.00 A
14020000 2008 04 04   227.00 A
14020000 2008 04 05   231.00 A
14020000 2008 04 06   230.00 A
14020000 2008 04 07   236.00 A
14020000 2008 04 08   245.00 A
14020000 2008 04 09   252.00 A
14020000 2008 04 10   268.00 A
14020000 2008 04 11   288.00 A
14020000 2008 04 12   355.00 A
14020000 2008 04 13   821.00 A
14020000 2008 04 14  1240.00 A
14020000 2008 04 15   748.00 A
14020000 2008 04 16   512.00 A
14020000 2008 04 17   418.00 A
14020000 2008 04 18   499.00 A
14020000 2008 04 19   443.00 A
14020000 2008 04 20   376.00 A
14020000 2008 04 21   329.00 A
14020000 2008 04 22   295.00 A
14020000 2008 04 23   336.00 A
14020000 2008 04 24   355.00 A
14020000 2008 04 25   332.00 A
14020000 2008 04 26   311.00 A
14020000 2008 04 27   370.00 A
14020000 2008 04 28   657.00 A
14020000 2008 04 29  1030.00 A
14020000 2008 04 30   788.00 A
14020000 2008 05 01   572.00 A
14020000 2008 05 02   492.00 A
14020000 2008 05 03   568.00 A
14020000 2008 05 04   936.00 A
14020000 2008 05 05  1280.00 A
14020000 2008 05 06  1350.00 A
14020000 2008 05 07  1200.00 A
14020000 2008 05 08  1020.00 A
14020000 2008 05 09   878.00 A
14020000 2008 05 10   816.00 A
14020000 2008 05 11   874.00 A
14020000 2008 05 12   816.00 A
14020000 2008 05 13   713.00 A
14020000 2008 05 14  1230.00 A
14020000 2008 05 15  1540.00 A
14020000 2008 05 16  1720.00 A
14020000 2008 05 17  1820.00 A
14020000 2008 05 18  1880.00 A
14020000 2008 05 19  1620.00 A
14020000 2008 05 20  1410.00 A
14020000 2008 05 21  1160.00 A
14020000 2008 05 22   992.00 A
14020000 2008 05 23   940.00 A
14020000 2008 05 24   887.00 A
14020000 2008 05 25   876.00 A
14020000 2008 05 26   878.00 A
14020000 2008 05 27   881.00 A
14020000 2008 05 28   824.00 A
14020000 2008 05 29   923.00 A
14020000 2008 05 30   946.00 A
14020000 2008 05 31   886.00 A
14020000 2008 06 01   851.00 A
14020000 2008 06 02   757.00 A
14020000 2008 06 03   696.00 A
14020000 2008 06 04   661.00 A
14020000 2008 06 05   600.00 A
14020000 2008 06 06   578.00 A
14020000 2008 06 07   552.00 A
14020000 2008 06 08   519.00 A
14020000 2008 06 09   503.00 A
14020000 2008 06 10   560.00 A
14020000 2008 06 11   762.00 A
14020000 2008 06 12  1010.00 A
14020000 2008 06 13   986.00 A
14020000 2008 06 14   803.00 A
14020000 2008 06 15   665.00 A
14020000 2008 06 16   575.00 A
14020000 2008 06 17   508.00 A
14020000 2008 06 18   446.00 A
14020000 2008 06 19   391.00 A
14020000 2008 06 20   357.00 A
14020000 2008 06 21   335.00 A
14020000 2008 06 22   315.00 A
14020000 2008 06 23   281.00 A
14020000 2008 06 24   254.00 A
14020000 2008 06 25   233.00 A
14020000 2008 06 26   215.00 A
14020000 2008 06 27   199.00 A
14020000 2008 06 28   187.00 A
14020000 2008 06 29   174.00 A
14020000 2008 06 30   160.00 A
14020000 2008 07 01   153.00 A
14020000 2008 07 02   143.00 A
14020000 2008 07 03   127.00 A
14020000 2008 07 04   122.00 A
14020000 2008 07 05   117.00 A
14020000 2008 07 06   109.00 A
14020000 2008 07 07   103.00 A
14020000 2008 07 08    98.00 A
14020000 2008 07 09    93.00 A
14020000 2008 07 10    89.00 A
14020000 2008 07 11    85.00 A
14020000 2008 07 12    81.00 A
14020000 2008 07 13    79.00 A
14020000 2008 07 14    76.00 A
14020000 2008 07 15    75.00 A
14020000 2008 07 16    73.00 A
14020000 2008 07 17    70.00 A
14020000 2008 07 18    68.00 A
14020000 2008 07 19    66.00 A
14020000 2008 07 20    65.00 A
14020000 2008 07 21    63.00 A
14020000 2008 07 22    65.00 A
14020000 2008 07 23    65.00 A
14020000 2008 07 24    62.00 A
14020000 2008 07 25    60.00 A
14020000 2008 07 26    58.00 A
14020000 2008 07 27    56.00 A
14020000 2008 07 28    55.00 A
14020000 2008 07 29    55.00 A
14020000 2008 07 30    54.00 A
14020000 2008 07 31    53.00 A
14020000 2008 08 01    53.00 A
14020000 2008 08 02    52.00 A
14020000 2008 08 03    52.00 A
14020000 2008 08 04    51.00 A
14020000 2008 08 05    49.00 A
14020000 2008 08 06    48.00 A
14020000 2008 08 07    49.00 A
14020000 2008 08 08    51.00 A
14020000 2008 08 09    55.00 A
14020000 2008 08 10    49.00 A
14020000 2008 08 11    48.00 A
14020000 2008 08 12    47.00 A
14020000 2008 08 13    46.00 A
14020000 2008 08 14    45.00 A
14020000 2008 08 15    44.00 A
14020000 2008 08 16    43.00 A
14020000 2008 08 17    43.00 A
14020000 2008 08 18    43.00 A
14020000 2008 08 19    49.00 A
14020000 2008 08 20    57.00 A
14020000 2008 08 21    72.00 A
14020000 2008 08 22    55.00 A
14020000 2008 08 23    49.00 A
14020000 2008 08 24    47.00 A
14020000 2008 08 25    47.00 A
14020000 2008 08 26    47.00 A
14020000 2008 08 27    46.00 A
14020000 2008 08 28    45.00 A
14020000 2008 08 29    45.00 A
14020000 2008 08 30    44.00 A
14020000 2008 08 31    44.00 A
14020000 2008 09 01    44.00 A
14020000 2008 09 02    43.00 A
14020000 2008 09 03    43.00 A
14020000 2008 09 04    42.00 A
14020000 2008 09 05    42.00 A
14020000 2008 09 06    42.00 A
14020000 2008 09 07    42.00 A
14020000 2008 09 08    42.00 A
14020000 2008 09 09    42.00 A
14020000 2008 09 10    42.00 A
14020000 2008 09 11    42.00 A
14020000 2008 09 12    41.00 A
14020000 2008 09 13    41.00 A
14020000 2008 09 14    41.00 A
14020000 2008 09 15    41.00 A
14020000 2008 09 16    40.00 A
14020000 2008 09 17    40.00 A
14020000 2008 09 18    39.00 A
14020000 2008 09 19    39.00 A
14020000 2008 09 20    45.00 A
14020000 2008 09 21    45.00 A
14020000 2008 09 22    44.00 A
14020000 2008 09 23    43.00 A
14020000 2008 09 24    42.00 A
14020000 2008 09 25    41.00 A
14020000 2008 09 26    41.00 A
14020000 2008 09 27    40.00 A
14020000 2008 09 28    40.00 A
14020000 2008 09 29    40.00 A
14020000 2008 09 30    40.00 A
14020000 2008 10 01    40.00 A
14020000 2008 10 02    41.00 A
14020000 2008 10 03    42.00 A
14020000 2008 10 04    45.00 A
14020000 2008 10 05    44.00 A
14020000 2008 10 06    43.00 A
14020000 2008 10 07    45.00 A
14020000 2008 10 08    43.00 A
14020000 2008 10 09    43.00 A
14020000 2008 10 10    46.00 A
14020000 2008 10 11    45.00 A
14020000 2008 10 12    44.00 A
14020000 2008 10 13    44.00 A
14020000 2008 10 14    44.00 A
14020000 2008 10 15    44.00 A
14020000 2008 10 16    44.00 A
14020000 2008 10 17    43.00 A
14020000 2008 10 18    43.00 A
14020000 2008 10 19    43.00 A
14020000 2008 10 20    43.00 A
14020000 2008 10 21    45.00 A
14020000 2008 10 22    44.00 A
14020000 2008 10 23    43.00 A
14020000 2008 10 24    43.00 A
14020000 2008 10 25    43.00 A
14020000 2008 10 26    43.00 A
14020000 2008 10 27    43.00 A
14020000 2008 10 28    43.00 A
14020000 2008 10 29    43.00 A
14020000 2008 10 30    42.00 A
14020000 2008 10 31    42.00 A
14020000 2008 11 01    45.00 A
14020000 2008 11 02    46.00 A
14020000 2008 11 03    46.00 A
14020000 2008 11 04    64.00 A
14020000 2008 11 05    55.00 A
14020000 2008 11 06    50.00 A
14020000 2008 11 07    50.00 A
14020000 2008 11 08    50.00 A
14020000 2008 11 09    51.00 A
14020000 2008 11 10    52.00 A
14020000 2008 11 11    64.00 A
14020000 2008 11 12   113.00 A
14020000 2008 11 13   236.00 A
14020000 2008 11 14   139.00 A
14020000 2008 11 15   102.00 A
14020000 2008 11 16    86.00 A
14020000 2008 11 17    76.00 A
14020000 2008 11 18    70.00 A
14020000 2008 11 19    66.00 A
14020000 2008 11 20    64.00 A
14020000 2008 11 21    62.00 A
14020000 2008 11 22    60.00 A
14020000 2008 11 23    58.00 A
14020000 2008 11 24    57.00 A
14020000 2008 11 25    55.00 A
14020000 2008 11 26    54.00 A
14020000 2008 11 27    54.00 A
14020000 2008 11 28    54.00 A
14020000 2008 11 29    56.00 A
14020000 2008 11 30    58.00 A
14020000 2008 12 01    56.00 A
14020000 2008 12 02    68.00 A
14020000 2008 12 03    71.00 A
14020000 2008 12 04    69.00 A
14020000 2008 12 05    67.00 A
14020000 2008 12 06    66.00 A
14020000 2008 12 07    74.00 A
14020000 2008 12 08   137.00 A
14020000 2008 12 09   135.00 A
14020000 2008 12 10   120.00 A
14020000 2008 12 11   114.00 A
14020000 2008 12 12   112.00 A
14020000 2008 12 13   126.00 A
14020000 2008 12 14   120.00 A:e
14020000 2008 12 15   115.00 A:e
14020000 2008 12 16   110.00 A:e
14020000 2008 12 17   115.00 A:e
14020000 2008 12 18   115.00 A:e
14020000 2008 12 19   110.00 A:e
14020000 2008 12 20   100.00 A:e
14020000 2008 12 21    90.00 A:e
14020000 2008 12 22    92.00 A:e
14020000 2008 12 23    94.00 A:e
14020000 2008 12 24   100.00 A:e
14020000 2008 12 25    96.00 A:e
14020000 2008 12 26    98.00 A:e
14020000 2008 12 27   100.00 A
14020000 2008 12 28   144.00 A
14020000 2008 12 29   417.00 A
14020000 2008 12 30   404.00 A
14020000 2008 12 31   288.00 A
14020000 2009 01 01   632.00 A
14020000 2009 01 02  1760.00 A
14020000 2009 01 03   804.00 A
14020000 2009 01 04   495.00 A
14020000 2009 01 05   390.00 A
14020000 2009 01 06   448.00 A
14020000 2009 01 07  1250.00 A
14020000 2009 01 08  1910.00 A
14020000 2009 01 09  1230.00 A
14020000 2009 01 10   725.00 A
14020000 2009 01 11   646.00 A
14020000 2009 01 12   836.00 A
14020000 2009 01 13   852.00 A
14020000 2009 01 14   669.00 A
14020000 2009 01 15   529.00 A
14020000 2009 01 16   432.00 A
14020000 2009 01 17   364.00 A
14020000 2009 01 18   310.00 A
14020000 2009 01 19   269.00 A
14020000 2009 01 20   243.00 A
14020000 2009 01 21   224.00 A
14020000 2009 01 22   209.00 A
14020000 2009 01 23   192.00 A
14020000 2009 01 24   181.00 A
14020000 2009 01 25   170.00 A:e
14020000 2009 01 26   160.00 A:e
14020000 2009 01 27   150.00 A:e
14020000 2009 01 28   140.00 A:e
14020000 2009 01 29   129.00 A
14020000 2009 01 30   124.00 A
14020000 2009 01 31   122.00 A
14020000 2009 02 01   119.00 A
14020000 2009 02 02   116.00 A
14020000 2009 02 03   115.00 A
14020000 2009 02 04   123.00 A
14020000 2009 02 05   154.00 A
14020000 2009 02 06   222.00 A
14020000 2009 02 07   229.00 A
14020000 2009 02 08   225.00 A
14020000 2009 02 09   219.00 A
14020000 2009 02 10   198.00 A
14020000 2009 02 11   181.00 A
14020000 2009 02 12   164.00 A
14020000 2009 02 13   155.00 A
14020000 2009 02 14   149.00 A
14020000 2009 02 15   139.00 A
14020000 2009 02 16   134.00 A
14020000 2009 02 17   131.00 A
14020000 2009 02 18   124.00 A
14020000 2009 02 19   121.00 A
14020000 2009 02 20   124.00 A
14020000 2009 02 21   129.00 A
14020000 2009 02 22   141.00 A
14020000 2009 02 23   174.00 A
14020000 2009 02 24   276.00 A
14020000 2009 02 25   318.00 A
14020000 2009 02 26   371.00 A
14020000 2009 02 27   322.00 A
14020000 2009 02 28   284.00 A
14020000 2009 03 01   264.00 A
14020000 2009 03 02   283.00 A
14020000 2009 03 03   360.00 A
14020000 2009 03 04   385.00 A
14020000 2009 03 05   367.00 A
14020000 2009 03 06   316.00 A
14020000 2009 03 07   276.00 A
14020000 2009 03 08   251.00 A
14020000 2009 03 09   232.00 A
14020000 2009 03 10   214.00 A
14020000 2009 03 11   192.00 A
14020000 2009 03 12   183.00 A
14020000 2009 03 13   180.00 A
14020000 2009 03 14   208.00 A
14020000 2009 03 15   264.00 A
14020000 2009 03 16   537.00 A
14020000 2009 03 17   456.00 A
14020000 2009 03 18   394.00 A
14020000 2009 03 19   378.00 A
14020000 2009 03 20   444.00 A
14020000 2009 03 21   590.00 A
14020000 2009 03 22   711.00 A
14020000 2009 03 23   650.00 A
14020000 2009 03 24   585.00 A
14020000 2009 03 25   582.00 A
14020000 2009 03 26   533.00 A
14020000 2009 03 27   478.00 A
14020000 2009 03 28   645.00 A
14020000 2009 03 29  1430.00 A
14020000 2009 03 30   847.00 A
14020000 2009 03 31   651.00 A
14020000 2009 04 01   543.00 A
14020000 2009 04 02   703.00 A
14020000 2009 04 03   814.00 A
14020000 2009 04 04   648.00 A
14020000 2009 04 05   614.00 A
14020000 2009 04 06   780.00 A
14020000 2009 04 07  1040.00 A
14020000 2009 04 08  1280.00 A
14020000 2009 04 09  1110.00 A
14020000 2009 04 10   947.00 A
14020000 2009 04 11   863.00 A
14020000 2009 04 12   867.00 A
14020000 2009 04 13  1470.00 A
14020000 2009 04 14  1200.00 A
14020000 2009 04 15   897.00 A
14020000 2009 04 16   706.00 A
14020000 2009 04 17   654.00 A
14020000 2009 04 18   704.00 A
14020000 2009 04 19   907.00 A
14020000 2009 04 20  1260.00 A
14020000 2009 04 21  1640.00 A
14020000 2009 04 22  1760.00 A
14020000 2009 04 23  1490.00 A
14020000 2009 04 24  1060.00 A
14020000 2009 04 25   867.00 A
14020000 2009 04 26   729.00 A
14020000 2009 04 27   707.00 A
14020000 2009 04 28   739.00 A
14020000 2009 04 29   642.00 A
14020000 2009 04 30   570.00 A
14020000 2009 05 01   539.00 A
14020000 2009 05 02   672.00 A
14020000 2009 05 03  1110.00 A
14020000 2009 05 04  1110.00 A
14020000 2009 05 05  1940.00 A
14020000 2009 05 06  2030.00 A
14020000 2009 05 07  1890.00 A
14020000 2009 05 08  1400.00 A
14020000 2009 05 09  1150.00 A
14020000 2009 05 10  1040.00 A
14020000 2009 05 11  1130.00 A
14020000 2009 05 12  1060.00 A
14020000 2009 05 13   804.00 A
14020000 2009 05 14   915.00 A
14020000 2009 05 15   926.00 A
14020000 2009 05 16   885.00 A
14020000 2009 05 17   965.00 A
14020000 2009 05 18  1060.00 A
14020000 2009 05 19  1030.00 A
14020000 2009 05 20   830.00 A
14020000 2009 05 21   693.00 A
14020000 2009 05 22   634.00 A
14020000 2009 05 23   612.00 A
14020000 2009 05 24   605.00 A
14020000 2009 05 25   572.00 A
14020000 2009 05 26   529.00 A
14020000 2009 05 27   484.00 A
14020000 2009 05 28   444.00 A
14020000 2009 05 29   425.00 A
14020000 2009 05 30   408.00 A
14020000 2009 05 31   371.00 A
14020000 2009 06 01   326.00 A
14020000 2009 06 02   291.00 A
14020000 2009 06 03   279.00 A
14020000 2009 06 04   260.00 A
14020000 2009 06 05   271.00 A
14020000 2009 06 06   226.00 A
14020000 2009 06 07   218.00 A
14020000 2009 06 08   194.00 A
14020000 2009 06 09   174.00 A
14020000 2009 06 10   160.00 A
14020000 2009 06 11   154.00 A
14020000 2009 06 12   146.00 A
14020000 2009 06 13   136.00 A
14020000 2009 06 14   139.00 A
14020000 2009 06 15   133.00 A
14020000 2009 06 16   121.00 A
14020000 2009 06 17   112.00 A
14020000 2009 06 18   108.00 A
14020000 2009 06 19   107.00 A
14020000 2009 06 20   104.00 A
14020000 2009 06 21   102.00 A
14020000 2009 06 22   101.00 A
14020000 2009 06 23    96.00 A
14020000 2009 06 24    89.00 A
14020000 2009 06 25    84.00 A
14020000 2009 06 26    82.00 A
14020000 2009 06 27    79.00 A
14020000 2009 06 28    76.00 A
14020000 2009 06 29    74.00 A
14020000 2009 06 30    72.00 A
14020000 2009 07 01    71.00 A
14020000 2009 07 02    69.00 A
14020000 2009 07 03    66.00 A
14020000 2009 07 04    64.00 A
14020000 2009 07 05    64.00 A
14020000 2009 07 06    66.00 A
14020000 2009 07 07    63.00 A
14020000 2009 07 08    61.00 A
14020000 2009 07 09    60.00 A
14020000 2009 07 10    59.00 A
14020000 2009 07 11    57.00 A
14020000 2009 07 12    57.00 A
14020000 2009 07 13    66.00 A
14020000 2009 07 14    60.00 A
14020000 2009 07 15    57.00 A
14020000 2009 07 16    55.00 A
14020000 2009 07 17    53.00 A
14020000 2009 07 18    53.00 A
14020000 2009 07 19    52.00 A
14020000 2009 07 20    51.00 A
14020000 2009 07 21    51.00 A
14020000 2009 07 22    50.00 A
14020000 2009 07 23    50.00 A
14020000 2009 07 24    49.00 A
14020000 2009 07 25    48.00 A
14020000 2009 07 26    48.00 A
14020000 2009 07 27    48.00 A
14020000 2009 07 28    47.00 A
14020000 2009 07 29    47.00 A
14020000 2009 07 30    46.00 A
14020000 2009 07 31    46.00 A
14020000 2009 08 01    46.00 A
14020000 2009 08 02    45.00 A
14020000 2009 08 03    45.00 A
14020000 2009 08 04    44.00 A
14020000 2009 08 05    44.00 A
14020000 2009 08 06    47.00 A
14020000 2009 08 07    71.00 A
14020000 2009 08 08    56.00 A
14020000 2009 08 09    51.00 A
14020000 2009 08 10    49.00 A
14020000 2009 08 11    48.00 A
14020000 2009 08 12    47.00 A
14020000 2009 08 13    49.00 A
14020000 2009 08 14    49.00 A
14020000 2009 08 15    48.00 A
14020000 2009 08 16    47.00 A
14020000 2009 08 17    46.00 A
14020000 2009 08 18    46.00 A
14020000 2009 08 19    46.00 A
14020000 2009 08 20    45.00 A
14020000 2009 08 21    44.00 A
14020000 2009 08 22    44.00 A
14020000 2009 08 23    44.00 A
14020000 2009 08 24    44.00 A
14020000 2009 08 25    44.00 A
14020000 2009 08 26    44.00 A
14020000 2009 08 27    44.00 A
14020000 2009 08 28    44.00 A
14020000 2009 08 29    44.00 A
14020000 2009 08 30    44.00 A
14020000 2009 08 31    44.00 A
14020000 2009 09 01    44.00 A
14020000 2009 09 02    43.00 A
14020000 2009 09 03    43.00 A
14020000 2009 09 04    43.00 A
14020000 2009 09 05    43.00 A
14020000 2009 09 06    43.00 A
14020000 2009 09 07    43.00 A
14020000 2009 09 08    43.00 A
14020000 2009 09 09    43.00 A
14020000 2009 09 10    43.00 A
14020000 2009 09 11    42.00 A
14020000 2009 09 12    41.00 A
14020000 2009 09 13    41.00 A
14020000 2009 09 14    41.00 A
14020000 2009 09 15    41.00 A
14020000 2009 09 16    41.00 A
14020000 2009 09 17    41.00 A
14020000 2009 09 18    41.00 A
14020000 2009 09 19    41.00 A
14020000 2009 09 20    41.00 A
14020000 2009 09 21    41.00 A
14020000 2009 09 22    41.00 A
14020000 2009 09 23    41.00 A
14020000 2009 09 24    41.00 A
14020000 2009 09 25    40.00 A
14020000 2009 09 26    41.00 A
14020000 2009 09 27    41.00 A
14020000 2009 09 28    41.00 A
14020000 2009 09 29    41.00 A
14020000 2009 09 30    41.00 A
14020000 2009 10 01    41.00 A
14020000 2009 10 02    42.00 A
14020000 2009 10 03    46.00 A
14020000 2009 10 04    53.00 A
14020000 2009 10 05    49.00 A
14020000 2009 10 06    46.00 A
14020000 2009 10 07    45.00 A
14020000 2009 10 08    45.00 A
14020000 2009 10 09    45.00 A
14020000 2009 10 10    45.00 A
14020000 2009 10 11    45.00 A
14020000 2009 10 12    45.00 A
14020000 2009 10 13    46.00 A
14020000 2009 10 14    56.00 A
14020000 2009 10 15    55.00 A
14020000 2009 10 16    51.00 A
14020000 2009 10 17    49.00 A
14020000 2009 10 18    49.00 A
14020000 2009 10 19    49.00 A
14020000 2009 10 20    49.00 A
14020000 2009 10 21    49.00 A
14020000 2009 10 22    49.00 A
14020000 2009 10 23    52.00 A
14020000 2009 10 24    56.00 A
14020000 2009 10 25    52.00 A
14020000 2009 10 26    60.00 A
14020000 2009 10 27    73.00 A
14020000 2009 10 28    63.00 A
14020000 2009 10 29    58.00 A
14020000 2009 10 30    62.00 A
14020000 2009 10 31    68.00 A
14020000 2009 11 01    65.00 A
14020000 2009 11 02    60.00 A
14020000 2009 11 03    58.00 A
14020000 2009 11 04    56.00 A
14020000 2009 11 05    54.00 A
14020000 2009 11 06    61.00 A
14020000 2009 11 07    59.00 A
14020000 2009 11 08    59.00 A
14020000 2009 11 09    57.00 A
14020000 2009 11 10    58.00 A
14020000 2009 11 11    59.00 A
14020000 2009 11 12    61.00 A
14020000 2009 11 13    60.00 A
14020000 2009 11 14    61.00 A
14020000 2009 11 15    59.00 A
14020000 2009 11 16    59.00 A
14020000 2009 11 17    61.00 A
14020000 2009 11 18    64.00 A
14020000 2009 11 19    62.00 A
14020000 2009 11 20    62.00 A
14020000 2009 11 21    68.00 A
14020000 2009 11 22    67.00 A
14020000 2009 11 23    65.00 A
14020000 2009 11 24    63.00 A
14020000 2009 11 25    62.00 A
14020000 2009 11 26    62.00 A
14020000 2009 11 27    81.00 A
14020000 2009 11 28    91.00 A
14020000 2009 11 29    85.00 A
14020000 2009 11 30    80.00 A
14020000 2009 12 01    77.00 A
14020000 2009 12 02    72.00 A
14020000 2009 12 03    68.00 A
14020000 2009 12 04    66.00 A
14020000 2009 12 05    64.00 A
14020000 2009 12 06    62.00 A
14020000 2009 12 07    60.00 A:e
14020000 2009 12 08    56.00 A:e
14020000 2009 12 09    52.00 A:e
14020000 2009 12 10    50.00 A:e
14020000 2009 12 11    48.00 A:e
14020000 2009 12 12    48.00 A:e
14020000 2009 12 13    52.00 A:e
14020000 2009 12 14    64.00 A:e
14020000 2009 12 15   100.00 A:e
14020000 2009 12 16   130.00 A:e
14020000 2009 12 17   160.00 A
14020000 2009 12 18   149.00 A
14020000 2009 12 19   161.00 A
14020000 2009 12 20   192.00 A
14020000 2009 12 21   248.00 A
14020000 2009 12 22   274.00 A
14020000 2009 12 23   190.00 A:e
14020000 2009 12 24   150.00 A:e
14020000 2009 12 25   130.00 A:e
14020000 2009 12 26   110.00 A:e
14020000 2009 12 27    90.00 A:e
14020000 2009 12 28    82.00 A:e
14020000 2009 12 29    78.00 A:e
14020000 2009 12 30    76.00 A:e
14020000 2009 12 31    78.00 A:e
14020000 2010 01 01    89.00 A
14020000 2010 01 02   111.00 A
14020000 2010 01 03   117.00 A
14020000 2010 01 04   116.00 A
14020000 2010 01 05   415.00 A
14020000 2010 01 06   674.00 A
14020000 2010 01 07   367.00 A
14020000 2010 01 08   235.00 A
14020000 2010 01 09   183.00 A
14020000 2010 01 10   155.00 A
14020000 2010 01 11   142.00 A
14020000 2010 01 12   154.00 A
14020000 2010 01 13   213.00 A
14020000 2010 01 14   292.00 A
14020000 2010 01 15   249.00 A
14020000 2010 01 16   212.00 A
14020000 2010 01 17   192.00 A
14020000 2010 01 18   182.00 A
14020000 2010 01 19   175.00 A
14020000 2010 01 20   170.00 A
14020000 2010 01 21   161.00 A
14020000 2010 01 22   150.00 A
14020000 2010 01 23   150.00 A
14020000 2010 01 24   133.00 A
14020000 2010 01 25   129.00 A
14020000 2010 01 26   144.00 A
14020000 2010 01 27   151.00 A
14020000 2010 01 28   148.00 A
14020000 2010 01 29   143.00 A
14020000 2010 01 30   140.00 A
14020000 2010 01 31   149.00 A
14020000 2010 02 01   155.00 A
14020000 2010 02 02   168.00 A
14020000 2010 02 03   170.00 A
14020000 2010 02 04   160.00 A
14020000 2010 02 05   158.00 A
14020000 2010 02 06   160.00 A
14020000 2010 02 07   156.00 A
14020000 2010 02 08   151.00 A
14020000 2010 02 09   147.00 A
14020000 2010 02 10   139.00 A
14020000 2010 02 11   136.00 A
14020000 2010 02 12   140.00 A
14020000 2010 02 13   150.00 A
14020000 2010 02 14   155.00 A
14020000 2010 02 15   185.00 A
14020000 2010 02 16   215.00 A
14020000 2010 02 17   233.00 A
14020000 2010 02 18   227.00 A
14020000 2010 02 19   208.00 A
14020000 2010 02 20   186.00 A
14020000 2010 02 21   167.00 A
14020000 2010 02 22   151.00 A
14020000 2010 02 23   139.00 A
14020000 2010 02 24   138.00 A
14020000 2010 02 25   136.00 A
14020000 2010 02 26   134.00 A
14020000 2010 02 27   134.00 A
14020000 2010 02 28   134.00 A
14020000 2010 03 01   130.00 A
14020000 2010 03 02   133.00 A
14020000 2010 03 03   148.00 A
14020000 2010 03 04   165.00 A
14020000 2010 03 05   164.00 A
14020000 2010 03 06   155.00 A
14020000 2010 03 07   154.00 A
14020000 2010 03 08   162.00 A
14020000 2010 03 09   155.00 A
14020000 2010 03 10   148.00 A
14020000 2010 03 11   138.00 A
14020000 2010 03 12   134.00 A
14020000 2010 03 13   132.00 A
14020000 2010 03 14   124.00 A
14020000 2010 03 15   118.00 A
14020000 2010 03 16   118.00 A
14020000 2010 03 17   137.00 A
14020000 2010 03 18   150.00 A
14020000 2010 03 19   151.00 A
14020000 2010 03 20   150.00 A
14020000 2010 03 21   153.00 A
14020000 2010 03 22   165.00 A
14020000 2010 03 23   163.00 A
14020000 2010 03 24   160.00 A
14020000 2010 03 25   164.00 A
14020000 2010 03 26   170.00 A
14020000 2010 03 27   159.00 A
14020000 2010 03 28   157.00 A
14020000 2010 03 29   211.00 A
14020000 2010 03 30   386.00 A
14020000 2010 03 31   373.00 A
14020000 2010 04 01   342.00 A
14020000 2010 04 02   312.00 A
14020000 2010 04 03   279.00 A
14020000 2010 04 04   246.00 A
14020000 2010 04 05   235.00 A
14020000 2010 04 06   229.00 A
14020000 2010 04 07   229.00 A
14020000 2010 04 08   279.00 A
14020000 2010 04 09   293.00 A
14020000 2010 04 10   273.00 A
14020000 2010 04 11   245.00 A
14020000 2010 04 12   243.00 A
14020000 2010 04 13   249.00 A
14020000 2010 04 14   262.00 A
14020000 2010 04 15   289.00 A
14020000 2010 04 16   375.00 A
14020000 2010 04 17   467.00 A
14020000 2010 04 18   547.00 A
14020000 2010 04 19   591.00 A
14020000 2010 04 20   613.00 A
14020000 2010 04 21   788.00 A
14020000 2010 04 22   626.00 A
14020000 2010 04 23   532.00 A
14020000 2010 04 24   456.00 A
14020000 2010 04 25   374.00 A
14020000 2010 04 26   348.00 A
14020000 2010 04 27   452.00 A
14020000 2010 04 28   670.00 A
14020000 2010 04 29   632.00 A
14020000 2010 04 30   547.00 A
14020000 2010 05 01   518.00 A
14020000 2010 05 02   552.00 A
14020000 2010 05 03   663.00 A
14020000 2010 05 04   689.00 A
14020000 2010 05 05   588.00 A
14020000 2010 05 06   504.00 A
14020000 2010 05 07   452.00 A
14020000 2010 05 08   415.00 A
14020000 2010 05 09   383.00 A
14020000 2010 05 10   380.00 A
14020000 2010 05 11   489.00 A
14020000 2010 05 12   582.00 A
14020000 2010 05 13   568.00 A
14020000 2010 05 14   528.00 A
14020000 2010 05 15   499.00 A
14020000 2010 05 16   482.00 A
14020000 2010 05 17   473.00 A
14020000 2010 05 18   535.00 A
14020000 2010 05 19   496.00 A
14020000 2010 05 20   637.00 A
14020000 2010 05 21   570.00 A
14020000 2010 05 22   535.00 A
14020000 2010 05 23   487.00 A
14020000 2010 05 24   429.00 A
14020000 2010 05 25   373.00 A
14020000 2010 05 26   343.00 A
14020000 2010 05 27   340.00 A
14020000 2010 05 28   393.00 A
14020000 2010 05 29   521.00 A
14020000 2010 05 30   514.00 A
14020000 2010 05 31   485.00 A
14020000 2010 06 01   452.00 A
14020000 2010 06 02   782.00 A
14020000 2010 06 03  1780.00 A
14020000 2010 06 04  1450.00 A
14020000 2010 06 05  1130.00 A
14020000 2010 06 06   820.00 A
14020000 2010 06 07   712.00 A
14020000 2010 06 08   598.00 A
14020000 2010 06 09   541.00 A
14020000 2010 06 10   512.00 A
14020000 2010 06 11   508.00 A
14020000 2010 06 12   459.00 A
14020000 2010 06 13   399.00 A
14020000 2010 06 14   333.00 A
14020000 2010 06 15   282.00 A
14020000 2010 06 16   252.00 A
14020000 2010 06 17   232.00 A
14020000 2010 06 18   211.00 A
14020000 2010 06 19   195.00 A
14020000 2010 06 20   193.00 A
14020000 2010 06 21   189.00 A
14020000 2010 06 22   177.00 A
14020000 2010 06 23   165.00 A
14020000 2010 06 24   155.00 A
14020000 2010 06 25   147.00 A
14020000 2010 06 26   138.00 A
14020000 2010 06 27   128.00 A
14020000 2010 06 28   120.00 A
14020000 2010 06 29   115.00 A
14020000 2010 06 30   110.00 A
14020000 2010 07 01   106.00 A
14020000 2010 07 02   105.00 A
14020000 2010 07 03   103.00 A
14020000 2010 07 04    98.00 A
14020000 2010 07 05    94.00 A
14020000 2010 07 06    90.00 A
14020000 2010 07 07    86.00 A
14020000 2010 07 08    83.00 A
14020000 2010 07 09    81.00 A
14020000 2010 07 10    78.00 A
14020000 2010 07 11    76.00 A
14020000 2010 07 12    74.00 A
14020000 2010 07 13    72.00 A
14020000 2010 07 14    71.00 A
14020000 2010 07 15    69.00 A
14020000 2010 07 16    68.00 A
14020000 2010 07 17    66.00 A
14020000 2010 07 18    65.00 A
14020000 2010 07 19    63.00 A
14020000 2010 07 20    62.00 A
14020000 2010 07 21    61.00 A
14020000 2010 07 22    60.00 A
14020000 2010 07 23    59.00 A
14020000 2010 07 24    59.00 A
14020000 2010 07 25    57.00 A
14020000 2010 07 26    57.00 A
14020000 2010 07 27    58.00 A
14020000 2010 07 28    59.00 A
14020000 2010 07 29    57.00 A
14020000 2010 07 30    55.00 A
14020000 2010 07 31    54.00 A
14020000 2010 08 01    53.00 A
14020000 2010 08 02    53.00 A
14020000 2010 08 03    52.00 A
14020000 2010 08 04    52.00 A
14020000 2010 08 05    51.00 A
14020000 2010 08 06    51.00 A
14020000 2010 08 07    50.00 A
14020000 2010 08 08    50.00 A
14020000 2010 08 09    50.00 A
14020000 2010 08 10    50.00 A
14020000 2010 08 11    51.00 A
14020000 2010 08 12    50.00 A
14020000 2010 08 13    49.00 A
14020000 2010 08 14    48.00 A
14020000 2010 08 15    48.00 A
14020000 2010 08 16    47.00 A
14020000 2010 08 17    47.00 A
14020000 2010 08 18    47.00 A
14020000 2010 08 19    47.00 A
14020000 2010 08 20    46.00 A
14020000 2010 08 21    46.00 A
14020000 2010 08 22    46.00 A
14020000 2010 08 23    46.00 A
14020000 2010 08 24    46.00 A
14020000 2010 08 25    46.00 A
14020000 2010 08 26    45.00 A
14020000 2010 08 27    45.00 A
14020000 2010 08 28    46.00 A
14020000 2010 08 29    47.00 A
14020000 2010 08 30    47.00 A
14020000 2010 08 31    48.00 A
14020000 2010 09 01    76.00 A
14020000 2010 09 02    59.00 A
14020000 2010 09 03    52.00 A
14020000 2010 09 04    50.00 A
14020000 2010 09 05    50.00 A
14020000 2010 09 06    50.00 A
14020000 2010 09 07    50.00 A
14020000 2010 09 08    51.00 A
14020000 2010 09 09    54.00 A
14020000 2010 09 10    54.00 A
14020000 2010 09 11    51.00 A
14020000 2010 09 12    50.00 A
14020000 2010 09 13    49.00 A
14020000 2010 09 14    49.00 A
14020000 2010 09 15    49.00 A
14020000 2010 09 16    49.00 A
14020000 2010 09 17    49.00 A
14020000 2010 09 18    50.00 A
14020000 2010 09 19    54.00 A
14020000 2010 09 20    60.00 A
14020000 2010 09 21    55.00 A
14020000 2010 09 22    52.00 A
14020000 2010 09 23    51.00 A
14020000 2010 09 24    50.00 A
14020000 2010 09 25    49.00 A
14020000 2010 09 26    49.00 A
14020000 2010 09 27    49.00 A
14020000 2010 09 28    49.00 A
14020000 2010 09 29    49.00 A
14020000 2010 09 30    49.00 A
14020000 2010 10 01    49.00 A
14020000 2010 10 02    48.00 A
14020000 2010 10 03    49.00 A
14020000 2010 10 04    52.00 A
14020000 2010 10 05    50.00 A
14020000 2010 10 06    49.00 A
14020000 2010 10 07    55.00 A
14020000 2010 10 08    57.00 A
14020000 2010 10 09    51.00 A
14020000 2010 10 10    51.00 A
14020000 2010 10 11    52.00 A
14020000 2010 10 12    49.00 A
14020000 2010 10 13    47.00 A
14020000 2010 10 14    46.00 A
14020000 2010 10 15    46.00 A
14020000 2010 10 16    46.00 A
14020000 2010 10 17    45.00 A
14020000 2010 10 18    45.00 A
14020000 2010 10 19    45.00 A
14020000 2010 10 20    45.00 A
14020000 2010 10 21    45.00 A
14020000 2010 10 22    44.00 A
14020000 2010 10 23    44.00 A
14020000 2010 10 24    62.00 A
14020000 2010 10 25    65.00 A
14020000 2010 10 26    63.00 A
14020000 2010 10 27    65.00 A
14020000 2010 10 28    60.00 A
14020000 2010 10 29    61.00 A
14020000 2010 10 30    60.00 A
14020000 2010 10 31    76.00 A
14020000 2010 11 01    74.00 A
14020000 2010 11 02    67.00 A
14020000 2010 11 03    63.00 A
14020000 2010 11 04    60.00 A
14020000 2010 11 05    58.00 A
14020000 2010 11 06    56.00 A
14020000 2010 11 07    67.00 A
14020000 2010 11 08    73.00 A
14020000 2010 11 09    69.00 A
14020000 2010 11 10    69.00 A
14020000 2010 11 11    67.00 A
14020000 2010 11 12    69.00 A
14020000 2010 11 13    69.00 A
14020000 2010 11 14   111.00 A
14020000 2010 11 15   148.00 A
14020000 2010 11 16   142.00 A
14020000 2010 11 17   124.00 A
14020000 2010 11 18   117.00 A
14020000 2010 11 19   106.00 A
14020000 2010 11 20   103.00 A
14020000 2010 11 21   101.00 A
14020000 2010 11 22   101.00 A
14020000 2010 11 23    95.00 A
14020000 2010 11 24    87.00 A
14020000 2010 11 25    85.00 A
14020000 2010 11 26    85.00 A
14020000 2010 11 27    89.00 A
14020000 2010 11 28    90.00 A
14020000 2010 11 29    87.00 A
14020000 2010 11 30    91.00 A
14020000 2010 12 01    99.00 A
14020000 2010 12 02   116.00 A
14020000 2010 12 03   121.00 A
14020000 2010 12 04   120.00 A
14020000 2010 12 05   115.00 A
14020000 2010 12 06   114.00 A
14020000 2010 12 07   119.00 A
14020000 2010 12 08   270.00 A
14020000 2010 12 09   330.00 A
14020000 2010 12 10   418.00 A
14020000 2010 12 11   324.00 A
14020000 2010 12 12   507.00 A
14020000 2010 12 13  1120.00 A
14020000 2010 12 14   957.00 A
14020000 2010 12 15   618.00 A
14020000 2010 12 16   411.00 A
14020000 2010 12 17   297.00 A
14020000 2010 12 18   237.00 A
14020000 2010 12 19   201.00 A
14020000 2010 12 20   178.00 A
14020000 2010 12 21   157.00 A
14020000 2010 12 22   151.00 A
14020000 2010 12 23   146.00 A
14020000 2010 12 24   140.00 A
14020000 2010 12 25   140.00 A
14020000 2010 12 26   147.00 A
14020000 2010 12 27   141.00 A
14020000 2010 12 28   378.00 A
14020000 2010 12 29   646.00 A
14020000 2010 12 30   396.00 A
14020000 2010 12 31   269.00 A
14020000 2011 01 01   206.00 A
14020000 2011 01 02   184.00 A
14020000 2011 01 03   165.00 A:e
14020000 2011 01 04   152.00 A:e
14020000 2011 01 05   140.00 A:e
14020000 2011 01 06   134.00 A:e
14020000 2011 01 07   137.00 A
14020000 2011 01 08   148.00 A
14020000 2011 01 09   146.00 A
14020000 2011 01 10   138.00 A
14020000 2011 01 11   132.00 A
14020000 2011 01 12   127.00 A
14020000 2011 01 13   170.00 A
14020000 2011 01 14   465.00 A
14020000 2011 01 15   746.00 A
14020000 2011 01 16  2880.00 A
14020000 2011 01 17  2400.00 A
14020000 2011 01 18  1150.00 A
14020000 2011 01 19   722.00 A
14020000 2011 01 20   522.00 A
14020000 2011 01 21   663.00 A
14020000 2011 01 22  1170.00 A
14020000 2011 01 23   807.00 A
14020000 2011 01 24   623.00 A
14020000 2011 01 25   661.00 A
14020000 2011 01 26   625.00 A
14020000 2011 01 27   520.00 A
14020000 2011 01 28   432.00 A
14020000 2011 01 29   368.00 A
14020000 2011 01 30   317.00 A
14020000 2011 01 31   268.00 A
14020000 2011 02 01   225.00 A
14020000 2011 02 02   199.00 A
14020000 2011 02 03   184.00 A
14020000 2011 02 04   175.00 A
14020000 2011 02 05   189.00 A
14020000 2011 02 06   214.00 A
14020000 2011 02 07   247.00 A
14020000 2011 02 08   259.00 A
14020000 2011 02 09   241.00 A
14020000 2011 02 10   227.00 A
14020000 2011 02 11   220.00 A
14020000 2011 02 12   219.00 A
14020000 2011 02 13   224.00 A
14020000 2011 02 14   241.00 A
14020000 2011 02 15   281.00 A
14020000 2011 02 16   338.00 A
14020000 2011 02 17   335.00 A
14020000 2011 02 18   308.00 A
14020000 2011 02 19   281.00 A
14020000 2011 02 20   251.00 A
14020000 2011 02 21   224.00 A
14020000 2011 02 22   213.00 A
14020000 2011 02 23   195.00 A
14020000 2011 02 24   179.00 A
14020000 2011 02 25   160.00 A
14020000 2011 02 26   158.00 A
14020000 2011 02 27   161.00 A
14020000 2011 02 28   145.00 A
14020000 2011 03 01   138.00 A
14020000 2011 03 02   171.00 A
14020000 2011 03 03   270.00 A
14020000 2011 03 04   262.00 A
14020000 2011 03 05   257.00 A
14020000 2011 03 06   286.00 A
14020000 2011 03 07   277.00 A
14020000 2011 03 08   237.00 A
14020000 2011 03 09   234.00 A
14020000 2011 03 10   413.00 A
14020000 2011 03 11   560.00 A
14020000 2011 03 12   439.00 A
14020000 2011 03 13   381.00 A
14020000 2011 03 14   485.00 A
14020000 2011 03 15   541.00 A
14020000 2011 03 16   702.00 A
14020000 2011 03 17   597.00 A
14020000 2011 03 18   470.00 A
14020000 2011 03 19   392.00 A
14020000 2011 03 20   336.00 A
14020000 2011 03 21   328.00 A
14020000 2011 03 22   326.00 A
14020000 2011 03 23   318.00 A
14020000 2011 03 24   306.00 A
14020000 2011 03 25   303.00 A
14020000 2011 03 26   290.00 A
14020000 2011 03 27   281.00 A
14020000 2011 03 28   283.00 A
14020000 2011 03 29   336.00 A
14020000 2011 03 30   928.00 A
14020000 2011 03 31  1540.00 A
14020000 2011 04 01  1430.00 A
14020000 2011 04 02  1470.00 A
14020000 2011 04 03  1090.00 A
14020000 2011 04 04   838.00 A
14020000 2011 04 05  1490.00 A
14020000 2011 04 06  1230.00 A
14020000 2011 04 07   913.00 A
14020000 2011 04 08   730.00 A
14020000 2011 04 09   604.00 A
14020000 2011 04 10   511.00 A
14020000 2011 04 11   495.00 A
14020000 2011 04 12   492.00 A
14020000 2011 04 13   492.00 A
14020000 2011 04 14   459.00 A
14020000 2011 04 15   439.00 A
14020000 2011 04 16   862.00 A
14020000 2011 04 17  2160.00 A
14020000 2011 04 18  1280.00 A
14020000 2011 04 19   905.00 A
14020000 2011 04 20   749.00 A
14020000 2011 04 21   657.00 A
14020000 2011 04 22   570.00 A
14020000 2011 04 23   510.00 A
14020000 2011 04 24   518.00 A
14020000 2011 04 25   549.00 A
14020000 2011 04 26   540.00 A
14020000 2011 04 27   498.00 A
14020000 2011 04 28   501.00 A
14020000 2011 04 29   481.00 A
14020000 2011 04 30   440.00 A
14020000 2011 05 01   414.00 A
14020000 2011 05 02   448.00 A
14020000 2011 05 03   462.00 A
14020000 2011 05 04   440.00 A
14020000 2011 05 05   515.00 A
14020000 2011 05 06   615.00 A
14020000 2011 05 07   779.00 A
14020000 2011 05 08   864.00 A
14020000 2011 05 09   772.00 A
14020000 2011 05 10   697.00 A
14020000 2011 05 11   817.00 A
14020000 2011 05 12   927.00 A
14020000 2011 05 13   883.00 A
14020000 2011 05 14  1120.00 A
14020000 2011 05 15  1550.00 A
14020000 2011 05 16  1930.00 A
14020000 2011 05 17  1610.00 A
14020000 2011 05 18  1250.00 A
14020000 2011 05 19  1070.00 A
14020000 2011 05 20  1040.00 A
14020000 2011 05 21  1000.00 A
14020000 2011 05 22   923.00 A
14020000 2011 05 23   850.00 A
14020000 2011 05 24   744.00 A
14020000 2011 05 25   722.00 A
14020000 2011 05 26  1170.00 A
14020000 2011 05 27  1130.00 A
14020000 2011 05 28  1040.00 A
14020000 2011 05 29   890.00 A
14020000 2011 05 30   785.00 A
14020000 2011 05 31   754.00 A
14020000 2011 06 01   735.00 A
14020000 2011 06 02  1130.00 A
14020000 2011 06 03  1280.00 A
14020000 2011 06 04  1090.00 A
14020000 2011 06 05   959.00 A
14020000 2011 06 06   869.00 A
14020000 2011 06 07   824.00 A
14020000 2011 06 08   745.00 A
14020000 2011 06 09   639.00 A
14020000 2011 06 10   569.00 A
14020000 2011 06 11   512.00 A
14020000 2011 06 12   475.00 A
14020000 2011 06 13   449.00 A
14020000 2011 06 14   417.00 A
14020000 2011 06 15   383.00 A
14020000 2011 06 16   350.00 A
14020000 2011 06 17   320.00 A
14020000 2011 06 18   329.00 A
14020000 2011 06 19   372.00 A
14020000 2011 06 20   321.00 A
14020000 2011 06 21   293.00 A
14020000 2011 06 22   268.00 A
14020000 2011 06 23   248.00 A
14020000 2011 06 24   221.00 A
14020000 2011 06 25   197.00 A
14020000 2011 06 26   178.00 A
14020000 2011 06 27   164.00 A
14020000 2011 06 28   155.00 A
14020000 2011 06 29   147.00 A
14020000 2011 06 30   136.00 A
14020000 2011 07 01   126.00 A
14020000 2011 07 02   117.00 A
14020000 2011 07 03   109.00 A
14020000 2011 07 04   102.00 A
14020000 2011 07 05    96.00 A
14020000 2011 07 06    91.00 A
14020000 2011 07 07    86.00 A
14020000 2011 07 08    83.00 A
14020000 2011 07 09    80.00 A
14020000 2011 07 10    77.00 A
14020000 2011 07 11    75.00 A
14020000 2011 07 12    73.00 A
14020000 2011 07 13    72.00 A
14020000 2011 07 14    70.00 A
14020000 2011 07 15    67.00 A
14020000 2011 07 16    69.00 A
14020000 2011 07 17    70.00 A
14020000 2011 07 18    65.00 A
14020000 2011 07 19    64.00 A
14020000 2011 07 20    64.00 A
14020000 2011 07 21    61.00 A
14020000 2011 07 22    59.00 A
14020000 2011 07 23    57.00 A
14020000 2011 07 24    55.00 A
14020000 2011 07 25    54.00 A
14020000 2011 07 26    53.00 A
14020000 2011 07 27    52.00 A
14020000 2011 07 28    51.00 A
14020000 2011 07 29    49.00 A
14020000 2011 07 30    48.00 A
14020000 2011 07 31    48.00 A
14020000 2011 08 01    47.00 A
14020000 2011 08 02    46.00 A
14020000 2011 08 03    45.00 A
14020000 2011 08 04    44.00 A
14020000 2011 08 05    47.00 A
14020000 2011 08 06    44.00 A
14020000 2011 08 07    43.00 A
14020000 2011 08 08    42.00 A
14020000 2011 08 09    41.00 A
14020000 2011 08 10    41.00 A
14020000 2011 08 11    41.00 A
14020000 2011 08 12    40.00 A
14020000 2011 08 13    40.00 A
14020000 2011 08 14    39.00 A
14020000 2011 08 15    39.00 A
14020000 2011 08 16    39.00 A
14020000 2011 08 17    38.00 A
14020000 2011 08 18    38.00 A
14020000 2011 08 19    38.00 A
14020000 2011 08 20    38.00 A
14020000 2011 08 21    37.00 A
14020000 2011 08 22    37.00 A
14020000 2011 08 23    36.00 A
14020000 2011 08 24    37.00 A
14020000 2011 08 25    37.00 A
14020000 2011 08 26    36.00 A
14020000 2011 08 27    36.00 A
14020000 2011 08 28    39.00 A
14020000 2011 08 29    41.00 A
14020000 2011 08 30    38.00 A
14020000 2011 08 31    38.00 A
14020000 2011 09 01    37.00 A
14020000 2011 09 02    37.00 A
14020000 2011 09 03    36.00 A
14020000 2011 09 04    36.00 A
14020000 2011 09 05    36.00 A
14020000 2011 09 06    35.00 A
14020000 2011 09 07    35.00 A
14020000 2011 09 08    34.00 A
14020000 2011 09 09    34.00 A
14020000 2011 09 10    34.00 A
14020000 2011 09 11    34.00 A
14020000 2011 09 12    34.00 A
14020000 2011 09 13    34.00 A
14020000 2011 09 14    33.00 A
14020000 2011 09 15    35.00 A
14020000 2011 09 16    35.00 A
14020000 2011 09 17    35.00 A
14020000 2011 09 18    35.00 A
14020000 2011 09 19    35.00 A
14020000 2011 09 20    35.00 A
14020000 2011 09 21    34.00 A
14020000 2011 09 22    34.00 A
14020000 2011 09 23    33.00 A
14020000 2011 09 24    33.00 A
14020000 2011 09 25    33.00 A
14020000 2011 09 26    34.00 A
14020000 2011 09 27    34.00 A
14020000 2011 09 28    34.00 A
14020000 2011 09 29    34.00 A
14020000 2011 09 30    34.00 A
14020000 2011 10 01    35.00 A
14020000 2011 10 02    34.00 A
14020000 2011 10 03    34.00 A
14020000 2011 10 04    35.00 A
14020000 2011 10 05    44.00 A
14020000 2011 10 06    66.00 A
14020000 2011 10 07    57.00 A
14020000 2011 10 08    51.00 A
14020000 2011 10 09    48.00 A
14020000 2011 10 10    51.00 A
14020000 2011 10 11    63.00 A
14020000 2011 10 12    56.00 A
14020000 2011 10 13    50.00 A
14020000 2011 10 14    50.00 A
14020000 2011 10 15    49.00 A
14020000 2011 10 16    51.00 A
14020000 2011 10 17    50.00 A
14020000 2011 10 18    48.00 A
14020000 2011 10 19    48.00 A
14020000 2011 10 20    48.00 A
14020000 2011 10 21    47.00 A
14020000 2011 10 22    46.00 A
14020000 2011 10 23    45.00 A
14020000 2011 10 24    45.00 A
14020000 2011 10 25    45.00 A
14020000 2011 10 26    45.00 A
14020000 2011 10 27    45.00 A
14020000 2011 10 28    45.00 A
14020000 2011 10 29    45.00 A
14020000 2011 10 30    45.00 A
14020000 2011 10 31    48.00 A
14020000 2011 11 01    46.00 A
14020000 2011 11 02    46.00 A
14020000 2011 11 03    46.00 A
14020000 2011 11 04    51.00 A
14020000 2011 11 05    48.00 A
14020000 2011 11 06    48.00 A
14020000 2011 11 07    48.00 A
14020000 2011 11 08    48.00 A
14020000 2011 11 09    47.00 A
14020000 2011 11 10    46.00 A
14020000 2011 11 11    47.00 A
14020000 2011 11 12    51.00 A
14020000 2011 11 13    54.00 A
14020000 2011 11 14    52.00 A
14020000 2011 11 15    50.00 A
14020000 2011 11 16    49.00 A
14020000 2011 11 17    61.00 A
14020000 2011 11 18    63.00 A
14020000 2011 11 19    60.00 A
14020000 2011 11 20    56.00 A
14020000 2011 11 21    55.00 A
14020000 2011 11 22    69.00 A
14020000 2011 11 23    76.00 A
14020000 2011 11 24    77.00 A
14020000 2011 11 25    97.00 A
14020000 2011 11 26    87.00 A
14020000 2011 11 27    78.00 A
14020000 2011 11 28    75.00 A
14020000 2011 11 29    72.00 A
14020000 2011 11 30    76.00 A
14020000 2011 12 01    73.00 A
14020000 2011 12 02    71.00 A
14020000 2011 12 03    69.00 A
14020000 2011 12 04    68.00 A
14020000 2011 12 05    66.00 A
14020000 2011 12 06    65.00 A
14020000 2011 12 07    64.00 A
14020000 2011 12 08    62.00 A
14020000 2011 12 09    60.00 A
14020000 2011 12 10    59.00 A
14020000 2011 12 11    59.00 A
14020000 2011 12 12    58.00 A
14020000 2011 12 13    56.00 A
14020000 2011 12 14    56.00 A
14020000 2011 12 15    57.00 A
14020000 2011 12 16    56.00 A
14020000 2011 12 17    56.00 A
14020000 2011 12 18    56.00 A
14020000 2011 12 19    56.00 A
14020000 2011 12 20    56.00 A
14020000 2011 12 21    56.00 A
14020000 2011 12 22    55.00 A
14020000 2011 12 23    53.00 A
14020000 2011 12 24    53.00 A
14020000 2011 12 25    53.00 A
14020000 2011 12 26    55.00 A
14020000 2011 12 27    55.00 A
14020000 2011 12 28   107.00 A
14020000 2011 12 29   347.00 A
14020000 2011 12 30  1010.00 A
14020000 2011 12 31   695.00 A
14020000 2012 01 01   375.00 A
14020000 2012 01 02   256.00 A
14020000 2012 01 03   197.00 A
14020000 2012 01 04   165.00 A
14020000 2012 01 05   147.00 A
14020000 2012 01 06   135.00 A
14020000 2012 01 07   127.00 A
14020000 2012 01 08   118.00 A
14020000 2012 01 09   110.00 A
14020000 2012 01 10   114.00 A
14020000 2012 01 11   105.00 A
14020000 2012 01 12    98.00 A
14020000 2012 01 13    97.00 A
14020000 2012 01 14    95.00 A
14020000 2012 01 15    92.00 A
14020000 2012 01 16    90.00 A
14020000 2012 01 17    88.00 A
14020000 2012 01 18    96.00 A
14020000 2012 01 19   381.00 A
14020000 2012 01 20   900.00 A
14020000 2012 01 21  1010.00 A
14020000 2012 01 22   686.00 A
14020000 2012 01 23   449.00 A
14020000 2012 01 24   350.00 A
14020000 2012 01 25   367.00 A
14020000 2012 01 26   539.00 A
14020000 2012 01 27   584.00 A
14020000 2012 01 28   429.00 A
14020000 2012 01 29   334.00 A
14020000 2012 01 30   443.00 A
14020000 2012 01 31   485.00 A
14020000 2012 02 01   424.00 A
14020000 2012 02 02   385.00 A
14020000 2012 02 03   327.00 A
14020000 2012 02 04   274.00 A
14020000 2012 02 05   235.00 A
14020000 2012 02 06   211.00 A
14020000 2012 02 07   195.00 A
14020000 2012 02 08   183.00 A
14020000 2012 02 09   175.00 A
14020000 2012 02 10   175.00 A
14020000 2012 02 11   217.00 A
14020000 2012 02 12   244.00 A
14020000 2012 02 13   241.00 A
14020000 2012 02 14   226.00 A
14020000 2012 02 15   202.00 A
14020000 2012 02 16   182.00 A
14020000 2012 02 17   175.00 A
14020000 2012 02 18   184.00 A
14020000 2012 02 19   182.00 A
14020000 2012 02 20   186.00 A
14020000 2012 02 21   628.00 A
14020000 2012 02 22  1460.00 A
14020000 2012 02 23  1050.00 A
14020000 2012 02 24   638.00 A
14020000 2012 02 25   500.00 A
14020000 2012 02 26   390.00 A
14020000 2012 02 27   322.00 A
14020000 2012 02 28   276.00 A
14020000 2012 02 29   253.00 A
14020000 2012 03 01   225.00 A
14020000 2012 03 02   197.00 A
14020000 2012 03 03   184.00 A
14020000 2012 03 04   190.00 A
14020000 2012 03 05   216.00 A
14020000 2012 03 06   238.00 A
14020000 2012 03 07   229.00 A
14020000 2012 03 08   215.00 A
14020000 2012 03 09   213.00 A
14020000 2012 03 10   246.00 A
14020000 2012 03 11   297.00 A
14020000 2012 03 12   307.00 A
14020000 2012 03 13   310.00 A
14020000 2012 03 14   302.00 A
14020000 2012 03 15   454.00 A
14020000 2012 03 16  1270.00 A
14020000 2012 03 17  1040.00 A
14020000 2012 03 18   741.00 A
14020000 2012 03 19   550.00 A
14020000 2012 03 20   455.00 A
14020000 2012 03 21   434.00 A
14020000 2012 03 22   533.00 A
14020000 2012 03 23   565.00 A
14020000 2012 03 24   534.00 A
14020000 2012 03 25   528.00 A
14020000 2012 03 26   569.00 A
14020000 2012 03 27   524.00 A
14020000 2012 03 28   484.00 A
14020000 2012 03 29   479.00 A
14020000 2012 03 30   686.00 A
14020000 2012 03 31   937.00 A
14020000 2012 04 01   911.00 A
14020000 2012 04 02   743.00 A
14020000 2012 04 03   608.00 A
14020000 2012 04 04   544.00 A
14020000 2012 04 05   482.00 A
14020000 2012 04 06   464.00 A
14020000 2012 04 07   425.00 A
14020000 2012 04 08   403.00 A
14020000 2012 04 09   407.00 A
14020000 2012 04 10   486.00 A
14020000 2012 04 11   621.00 A
14020000 2012 04 12   727.00 A
14020000 2012 04 13   654.00 A
14020000 2012 04 14   595.00 A
14020000 2012 04 15   577.00 A
14020000 2012 04 16   612.00 A
14020000 2012 04 17   732.00 A
14020000 2012 04 18   739.00 A
14020000 2012 04 19   756.00 A
14020000 2012 04 20   936.00 A
14020000 2012 04 21  1030.00 A
14020000 2012 04 22  1060.00 A
14020000 2012 04 23  1190.00 A
14020000 2012 04 24  1300.00 A
14020000 2012 04 25  1140.00 A
14020000 2012 04 26  1270.00 A
14020000 2012 04 27  1150.00 A
14020000 2012 04 28   865.00 A
14020000 2012 04 29   704.00 A
14020000 2012 04 30   755.00 A
14020000 2012 05 01   798.00 A
14020000 2012 05 02   675.00 A
14020000 2012 05 03   649.00 A
14020000 2012 05 04   671.00 A
14020000 2012 05 05   595.00 A
14020000 2012 05 06   524.00 A
14020000 2012 05 07   484.00 A
14020000 2012 05 08   468.00 A
14020000 2012 05 09   463.00 A
14020000 2012 05 10   423.00 A
14020000 2012 05 11   382.00 A
14020000 2012 05 12   356.00 A
14020000 2012 05 13   347.00 A
14020000 2012 05 14   357.00 A
14020000 2012 05 15   375.00 A
14020000 2012 05 16   370.00 A
14020000 2012 05 17   335.00 A
14020000 2012 05 18   296.00 A
14020000 2012 05 19   265.00 A
14020000 2012 05 20   244.00 A
14020000 2012 05 21   236.00 A
14020000 2012 05 22   282.00 A
14020000 2012 05 23   273.00 A
14020000 2012 05 24   250.00 A
14020000 2012 05 25   233.00 A
14020000 2012 05 26   214.00 A
14020000 2012 05 27   197.00 A
14020000 2012 05 28   184.00 A
14020000 2012 05 29   174.00 A
14020000 2012 05 30   163.00 A
14020000 2012 05 31   154.00 A
14020000 2012 06 01   149.00 A
14020000 2012 06 02   150.00 A
14020000 2012 06 03   144.00 A
14020000 2012 06 04   150.00 A
14020000 2012 06 05   253.00 A
14020000 2012 06 06   260.00 A
14020000 2012 06 07   235.00 A
14020000 2012 06 08   304.00 A
14020000 2012 06 09   375.00 A
14020000 2012 06 10   576.00 A
14020000 2012 06 11   454.00 A
14020000 2012 06 12   354.00 A
14020000 2012 06 13   290.00 A
14020000 2012 06 14   244.00 A
14020000 2012 06 15   210.00 A
14020000 2012 06 16   186.00 A
14020000 2012 06 17   173.00 A
14020000 2012 06 18   163.00 A
14020000 2012 06 19   152.00 A
14020000 2012 06 20   140.00 A
14020000 2012 06 21   128.00 A
14020000 2012 06 22   122.00 A
14020000 2012 06 23   122.00 A
14020000 2012 06 24   114.00 A
14020000 2012 06 25   106.00 A
14020000 2012 06 26   151.00 A
14020000 2012 06 27   146.00 A
14020000 2012 06 28   121.00 A
14020000 2012 06 29   111.00 A
14020000 2012 06 30   106.00 A
14020000 2012 07 01   108.00 A
14020000 2012 07 02    99.00 A
14020000 2012 07 03    93.00 A
14020000 2012 07 04    89.00 A
14020000 2012 07 05    85.00 A
14020000 2012 07 06    81.00 A
14020000 2012 07 07    78.00 A
14020000 2012 07 08    75.00 A
14020000 2012 07 09    73.00 A
14020000 2012 07 10    71.00 A
14020000 2012 07 11    68.00 A
14020000 2012 07 12    67.00 A
14020000 2012 07 13    66.00 A
14020000 2012 07 14    65.00 A
14020000 2012 07 15    67.00 A
14020000 2012 07 16    79.00 A
14020000 2012 07 17    71.00 A
14020000 2012 07 18    70.00 A
14020000 2012 07 19    65.00 A
14020000 2012 07 20    68.00 A
14020000 2012 07 21    69.00 A
14020000 2012 07 22    63.00 A
14020000 2012 07 23    60.00 A
14020000 2012 07 24    59.00 A
14020000 2012 07 25    58.00 A
14020000 2012 07 26    56.00 A
14020000 2012 07 27    56.00 A
14020000 2012 07 28    54.00 A
14020000 2012 07 29    53.00 A
14020000 2012 07 30    52.00 A
14020000 2012 07 31    51.00 A
14020000 2012 08 01    50.00 A
14020000 2012 08 02    49.00 A
14020000 2012 08 03    49.00 A
14020000 2012 08 04    48.00 A
14020000 2012 08 05    48.00 A
14020000 2012 08 06    47.00 A
14020000 2012 08 07    46.00 A
14020000 2012 08 08    46.00 A
14020000 2012 08 09    46.00 A
14020000 2012 08 10    45.00 A
14020000 2012 08 11    45.00 A
14020000 2012 08 12    44.00 A
14020000 2012 08 13    44.00 A
14020000 2012 08 14    43.00 A
14020000 2012 08 15    43.00 A
14020000 2012 08 16    43.00 A
14020000 2012 08 17    43.00 A
14020000 2012 08 18    42.00 A
14020000 2012 08 19    42.00 A
14020000 2012 08 20    42.00 A
14020000 2012 08 21    42.00 A
14020000 2012 08 22    42.00 A
14020000 2012 08 23    42.00 A
14020000 2012 08 24    41.00 A
14020000 2012 08 25    42.00 A
14020000 2012 08 26    42.00 A
14020000 2012 08 27    41.00 A
14020000 2012 08 28    41.00 A
14020000 2012 08 29    41.00 A
14020000 2012 08 30    41.00 A
14020000 2012 08 31    41.00 A
14020000 2012 09 01    41.00 A
14020000 2012 09 02    41.00 A
14020000 2012 09 03    40.00 A
14020000 2012 09 04    40.00 A
14020000 2012 09 05    40.00 A
14020000 2012 09 06    40.00 A
14020000 2012 09 07    40.00 A
14020000 2012 09 08    40.00 A
14020000 2012 09 09    39.00 A
14020000 2012 09 10    40.00 A
14020000 2012 09 11    40.00 A
14020000 2012 09 12    40.00 A
14020000 2012 09 13    40.00 A
14020000 2012 09 14    40.00 A:e
14020000 2012 09 15    40.00 A
14020000 2012 09 16    40.00 A
14020000 2012 09 17    40.00 A:e
14020000 2012 09 18    41.00 A
14020000 2012 09 19    41.00 A
14020000 2012 09 20    41.00 A
14020000 2012 09 21    41.00 A
14020000 2012 09 22    42.00 A
14020000 2012 09 23    42.00 A
14020000 2012 09 24    42.00 A
14020000 2012 09 25    42.00 A
14020000 2012 09 26    42.00 A
14020000 2012 09 27    42.00 A
14020000 2012 09 28    42.00 A
14020000 2012 09 29    42.00 A
14020000 2012 09 30    42.00 A
14020000 2012 10 01    42.00 A
14020000 2012 10 02    42.00 A
14020000 2012 10 03    42.00 A
14020000 2012 10 04    43.00 A
14020000 2012 10 05    43.00 A
14020000 2012 10 06    43.00 A
14020000 2012 10 07    43.00 A
14020000 2012 10 08    43.00 A
14020000 2012 10 09    43.00 A
14020000 2012 10 10    44.00 A
14020000 2012 10 11    44.00 A
14020000 2012 10 12    44.00 A
14020000 2012 10 13    51.00 A
14020000 2012 10 14    47.00 A
14020000 2012 10 15    53.00 A
14020000 2012 10 16    74.00 A
14020000 2012 10 17    57.00 A
14020000 2012 10 18    50.00 A
14020000 2012 10 19    54.00 A
14020000 2012 10 20    66.00 A
14020000 2012 10 21    57.00 A
14020000 2012 10 22    54.00 A
14020000 2012 10 23    55.00 A
14020000 2012 10 24    56.00 A
14020000 2012 10 25    58.00 A
14020000 2012 10 26    59.00 A
14020000 2012 10 27    69.00 A
14020000 2012 10 28   186.00 A
14020000 2012 10 29   405.00 A
14020000 2012 10 30   272.00 A
14020000 2012 10 31   178.00 A
14020000 2012 11 01   140.00 A
14020000 2012 11 02   127.00 A
14020000 2012 11 03   118.00 A
14020000 2012 11 04   107.00 A
14020000 2012 11 05    96.00 A
14020000 2012 11 06    89.00 A
14020000 2012 11 07    88.00 A
14020000 2012 11 08    84.00 A
14020000 2012 11 09    82.00 A
14020000 2012 11 10    80.00 A
14020000 2012 11 11    77.00 A
14020000 2012 11 12    81.00 A
14020000 2012 11 13    98.00 A
14020000 2012 11 14   108.00 A
14020000 2012 11 15   119.00 A
14020000 2012 11 16   124.00 A
14020000 2012 11 17   127.00 A
14020000 2012 11 18   142.00 A
14020000 2012 11 19   169.00 A
14020000 2012 11 20   243.00 A
14020000 2012 11 21   371.00 A
14020000 2012 11 22   348.00 A
14020000 2012 11 23   259.00 A
14020000 2012 11 24   261.00 A
14020000 2012 11 25   310.00 A
14020000 2012 11 26   278.00 A
14020000 2012 11 27   230.00 A
14020000 2012 11 28   193.00 A
14020000 2012 11 29   168.00 A
14020000 2012 11 30   164.00 A
14020000 2012 12 01   164.00 A
14020000 2012 12 02   372.00 A
14020000 2012 12 03   448.00 A
14020000 2012 12 04   499.00 A
14020000 2012 12 05   665.00 A
14020000 2012 12 06   572.00 A
14020000 2012 12 07   442.00 A
14020000 2012 12 08   361.00 A
14020000 2012 12 09   292.00 A
14020000 2012 12 10   283.00 A
14020000 2012 12 11   322.00 A
14020000 2012 12 12   328.00 A
14020000 2012 12 13   290.00 A
14020000 2012 12 14   261.00 A
14020000 2012 12 15   233.00 A
14020000 2012 12 16   212.00 A
14020000 2012 12 17   200.00 A
14020000 2012 12 18   182.00 A
14020000 2012 12 19   168.00 A
14020000 2012 12 20   157.00 A
14020000 2012 12 21   150.00 A
14020000 2012 12 22   143.00 A
14020000 2012 12 23   137.00 A
14020000 2012 12 24   138.00 A
14020000 2012 12 25   126.00 A
14020000 2012 12 26   123.00 A
14020000 2012 12 27   119.00 A
14020000 2012 12 28   114.00 A
14020000 2012 12 29   111.00 A
14020000 2012 12 30   109.00 A
14020000 2012 12 31   102.00 A
14020000 2013 01 01   101.00 A
14020000 2013 01 02    96.00 A
14020000 2013 01 03    94.00 A
14020000 2013 01 04    94.00 A
14020000 2013 01 05    92.00 A
14020000 2013 01 06    90.00 A
14020000 2013 01 07    95.00 A
14020000 2013 01 08   102.00 A
14020000 2013 01 09   173.00 A
14020000 2013 01 10   238.00 A
14020000 2013 01 11   198.00 A
14020000 2013 01 12   170.00 A:e
14020000 2013 01 13   150.00 A:e
14020000 2013 01 14   140.00 A:e
14020000 2013 01 15   135.00 A:e
14020000 2013 01 16   125.00 A:e
14020000 2013 01 17   120.00 A:e
14020000 2013 01 18   115.00 A:e
14020000 2013 01 19   115.00 A:e
14020000 2013 01 20   110.00 A:e
14020000 2013 01 21   110.00 A:e
14020000 2013 01 22   105.00 A:e
14020000 2013 01 23   105.00 A:e
14020000 2013 01 24   110.00 A:e
14020000 2013 01 25   115.00 A:e
14020000 2013 01 26   202.00 A
14020000 2013 01 27   248.00 A
14020000 2013 01 28   239.00 A
14020000 2013 01 29   232.00 A
14020000 2013 01 30   326.00 A
14020000 2013 01 31   479.00 A
14020000 2013 02 01   497.00 A
14020000 2013 02 02   457.00 A
14020000 2013 02 03   389.00 A
14020000 2013 02 04   339.00 A
14020000 2013 02 05   304.00 A
14020000 2013 02 06   287.00 A
14020000 2013 02 07   269.00 A
14020000 2013 02 08   243.00 A
14020000 2013 02 09   217.00 A
14020000 2013 02 10   194.00 A
14020000 2013 02 11   176.00 A
14020000 2013 02 12   165.00 A
14020000 2013 02 13   163.00 A
14020000 2013 02 14   177.00 A
14020000 2013 02 15   184.00 A
14020000 2013 02 16   199.00 A
14020000 2013 02 17   226.00 A
14020000 2013 02 18   223.00 A
14020000 2013 02 19   207.00 A
14020000 2013 02 20   186.00 A
14020000 2013 02 21   171.00 A
14020000 2013 02 22   174.00 A
14020000 2013 02 23   189.00 A
14020000 2013 02 24   174.00 A
14020000 2013 02 25   173.00 A
14020000 2013 02 26   164.00 A
14020000 2013 02 27   160.00 A
14020000 2013 02 28   182.00 A
14020000 2013 03 01   324.00 A
14020000 2013 03 02   517.00 A
14020000 2013 03 03   735.00 A
14020000 2013 03 04   600.00 A
14020000 2013 03 05   456.00 A
14020000 2013 03 06   382.00 A
14020000 2013 03 07   346.00 A
14020000 2013 03 08   336.00 A
14020000 2013 03 09   314.00 A
14020000 2013 03 10   292.00 A
14020000 2013 03 11   301.00 A
14020000 2013 03 12   355.00 A
14020000 2013 03 13   463.00 A
14020000 2013 03 14   582.00 A
14020000 2013 03 15   719.00 A
14020000 2013 03 16   735.00 A
14020000 2013 03 17   649.00 A
14020000 2013 03 18   519.00 A
14020000 2013 03 19   422.00 A
14020000 2013 03 20   440.00 A
14020000 2013 03 21   562.00 A
14020000 2013 03 22   532.00 A
14020000 2013 03 23   457.00 A
14020000 2013 03 24   412.00 A
14020000 2013 03 25   383.00 A
14020000 2013 03 26   365.00 A
14020000 2013 03 27   369.00 A
14020000 2013 03 28   469.00 A
14020000 2013 03 29   580.00 A
14020000 2013 03 30   636.00 A
14020000 2013 03 31   676.00 A
14020000 2013 04 01   726.00 A
14020000 2013 04 02   779.00 A
14020000 2013 04 03   807.00 A
14020000 2013 04 04   786.00 A
14020000 2013 04 05   908.00 A
14020000 2013 04 06   953.00 A
14020000 2013 04 07  1060.00 A
14020000 2013 04 08   975.00 A
14020000 2013 04 09   796.00 A
14020000 2013 04 10   702.00 A
14020000 2013 04 11   702.00 A
14020000 2013 04 12   625.00 A
14020000 2013 04 13   638.00 A
14020000 2013 04 14   575.00 A
14020000 2013 04 15   519.00 A
14020000 2013 04 16   462.00 A
14020000 2013 04 17   399.00 A
14020000 2013 04 18   359.00 A
14020000 2013 04 19  1500.00 A
14020000 2013 04 20  3420.00 A
14020000 2013 04 21  1600.00 A
14020000 2013 04 22  1090.00 A
14020000 2013 04 23   842.00 A
14020000 2013 04 24   684.00 A
14020000 2013 04 25   624.00 A
14020000 2013 04 26   607.00 A
14020000 2013 04 27   617.00 A
14020000 2013 04 28   620.00 A
14020000 2013 04 29   614.00 A
14020000 2013 04 30   537.00 A
14020000 2013 05 01   444.00 A
14020000 2013 05 02   399.00 A
14020000 2013 05 03   399.00 A
14020000 2013 05 04   413.00 A
14020000 2013 05 05   427.00 A
14020000 2013 05 06   439.00 A
14020000 2013 05 07   451.00 A
14020000 2013 05 08   449.00 A
14020000 2013 05 09   438.00 A
14020000 2013 05 10   413.00 A
14020000 2013 05 11   384.00 A
14020000 2013 05 12   357.00 A
14020000 2013 05 13   327.00 A
14020000 2013 05 14   287.00 A
14020000 2013 05 15   246.00 A
14020000 2013 05 16   221.00 A
14020000 2013 05 17   201.00 A
14020000 2013 05 18   184.00 A
14020000 2013 05 19   170.00 A
14020000 2013 05 20   156.00 A
14020000 2013 05 21   155.00 A
14020000 2013 05 22   165.00 A
14020000 2013 05 23   152.00 A
14020000 2013 05 24   154.00 A
14020000 2013 05 25   148.00 A
14020000 2013 05 26   139.00 A
14020000 2013 05 27   140.00 A
14020000 2013 05 28   171.00 A
14020000 2013 05 29   178.00 A
14020000 2013 05 30   233.00 A
14020000 2013 05 31   201.00 A
14020000 2013 06 01   177.00 A
14020000 2013 06 02   164.00 A
14020000 2013 06 03   152.00 A
14020000 2013 06 04   141.00 A
14020000 2013 06 05   131.00 A
14020000 2013 06 06   123.00 A
14020000 2013 06 07   116.00 A
14020000 2013 06 08   108.00 A
14020000 2013 06 09   103.00 A
14020000 2013 06 10    99.00 A
14020000 2013 06 11    95.00 A
14020000 2013 06 12    91.00 A
14020000 2013 06 13    87.00 A
14020000 2013 06 14    85.00 A
14020000 2013 06 15    82.00 A
14020000 2013 06 16    80.00 A
14020000 2013 06 17    77.00 A
14020000 2013 06 18    76.00 A
14020000 2013 06 19   104.00 A
14020000 2013 06 20   150.00 A
14020000 2013 06 21   118.00 A
14020000 2013 06 22   111.00 A
14020000 2013 06 23   102.00 A
14020000 2013 06 24   110.00 A
14020000 2013 06 25   131.00 A
14020000 2013 06 26   167.00 A
14020000 2013 06 27   187.00 A
14020000 2013 06 28   164.00 A
14020000 2013 06 29   144.00 A
14020000 2013 06 30   127.00 A
14020000 2013 07 01   114.00 A
14020000 2013 07 02   103.00 A
14020000 2013 07 03    95.00 A
14020000 2013 07 04    88.00 A
14020000 2013 07 05    84.00 A
14020000 2013 07 06    81.00 A
14020000 2013 07 07    78.00 A
14020000 2013 07 08    75.00 A
14020000 2013 07 09    71.00 A
14020000 2013 07 10    68.00 A
14020000 2013 07 11    66.00 A
14020000 2013 07 12    65.00 A
14020000 2013 07 13    64.00 A
14020000 2013 07 14    62.00 A
14020000 2013 07 15    60.00 A
14020000 2013 07 16    60.00 A
14020000 2013 07 17    59.00 A
14020000 2013 07 18    56.00 A
14020000 2013 07 19    55.00 A
14020000 2013 07 20    53.00 A
14020000 2013 07 21    52.00 A
14020000 2013 07 22    51.00 A
14020000 2013 07 23    50.00 A
14020000 2013 07 24    50.00 A
14020000 2013 07 25    49.00 A
14020000 2013 07 26    48.00 A
14020000 2013 07 27    48.00 A
14020000 2013 07 28    48.00 A
14020000 2013 07 29    47.00 A
14020000 2013 07 30    47.00 A
14020000 2013 07 31    47.00 A
14020000 2013 08 01    48.00 A
14020000 2013 08 02    49.00 A
14020000 2013 08 03    47.00 A
14020000 2013 08 04    46.00 A
14020000 2013 08 05    45.00 A
14020000 2013 08 06    44.00 A
14020000 2013 08 07    44.00 A
14020000 2013 08 08    43.00 A
14020000 2013 08 09    43.00 A
14020000 2013 08 10    43.00 A
14020000 2013 08 11    45.00 A
14020000 2013 08 12    43.00 A
14020000 2013 08 13    42.00 A
14020000 2013 08 14    42.00 A
14020000 2013 08 15    41.00 A
14020000 2013 08 16    41.00 A
14020000 2013 08 17    43.00 A
14020000 2013 08 18    42.00 A
14020000 2013 08 19    41.00 A
14020000 2013 08 20    41.00 A
14020000 2013 08 21    40.00 A
14020000 2013 08 22    40.00 A
14020000 2013 08 23    41.00 A
14020000 2013 08 24    40.00 A
14020000 2013 08 25    41.00 A
14020000 2013 08 26    41.00 A
14020000 2013 08 27    40.00 A
14020000 2013 08 28    40.00 A
14020000 2013 08 29    40.00 A
14020000 2013 08 30    39.00 A
14020000 2013 08 31    39.00 A
14020000 2013 09 01    39.00 A
14020000 2013 09 02    41.00 A
14020000 2013 09 03    47.00 A
14020000 2013 09 04    48.00 A
14020000 2013 09 05    51.00 A
14020000 2013 09 06    46.00 A
14020000 2013 09 07    43.00 A
14020000 2013 09 08    43.00 A
14020000 2013 09 09    42.00 A
14020000 2013 09 10    42.00 A
14020000 2013 09 11    41.00 A
14020000 2013 09 12    41.00 A
14020000 2013 09 13    40.00 A
14020000 2013 09 14    40.00 A
14020000 2013 09 15    40.00 A
14020000 2013 09 16    40.00 A
14020000 2013 09 17    47.00 A
14020000 2013 09 18    49.00 A
14020000 2013 09 19    44.00 A
14020000 2013 09 20    42.00 A
14020000 2013 09 21    42.00 A
14020000 2013 09 22    43.00 A
14020000 2013 09 23    44.00 A
14020000 2013 09 24    48.00 A
14020000 2013 09 25    49.00 A
14020000 2013 09 26    50.00 A
14020000 2013 09 27    50.00 A
14020000 2013 09 28    65.00 A
14020000 2013 09 29    79.00 A
14020000 2013 09 30   110.00 A
14020000 2013 10 01    83.00 A
14020000 2013 10 02    80.00 A
14020000 2013 10 03    74.00 A
14020000 2013 10 04    68.00 A
14020000 2013 10 05    64.00 A
14020000 2013 10 06    60.00 A
14020000 2013 10 07    58.00 A
14020000 2013 10 08    61.00 A
14020000 2013 10 09    67.00 A
14020000 2013 10 10    64.00 A
14020000 2013 10 11    62.00 A
14020000 2013 10 12    61.00 A
14020000 2013 10 13    59.00 A
14020000 2013 10 14    57.00 A
14020000 2013 10 15    56.00 A
14020000 2013 10 16    54.00 A
14020000 2013 10 17    53.00 A
14020000 2013 10 18    52.00 A
14020000 2013 10 19    52.00 A
14020000 2013 10 20    51.00 A
14020000 2013 10 21    50.00 A
14020000 2013 10 22    50.00 A
14020000 2013 10 23    49.00 A
14020000 2013 10 24    49.00 A
14020000 2013 10 25    49.00 A
14020000 2013 10 26    49.00 A
14020000 2013 10 27    49.00 A
14020000 2013 10 28    49.00 A
14020000 2013 10 29    49.00 A
14020000 2013 10 30    49.00 A
14020000 2013 10 31    51.00 A
14020000 2013 11 01    51.00 A
14020000 2013 11 02    58.00 A
14020000 2013 11 03    63.00 A
14020000 2013 11 04    62.00 A
14020000 2013 11 05    61.00 A
14020000 2013 11 06    63.00 A
14020000 2013 11 07   114.00 A
14020000 2013 11 08   192.00 A
14020000 2013 11 09   141.00 A
14020000 2013 11 10   117.00 A
14020000 2013 11 11   103.00 A
14020000 2013 11 12    94.00 A
14020000 2013 11 13    87.00 A
14020000 2013 11 14    83.00 A
14020000 2013 11 15    83.00 A
14020000 2013 11 16   104.00 A
14020000 2013 11 17   112.00 A
14020000 2013 11 18   118.00 A
14020000 2013 11 19   151.00 A
14020000 2013 11 20   340.00 A
14020000 2013 11 21   240.00 A
14020000 2013 11 22   174.00 A
14020000 2013 11 23   144.00 A
14020000 2013 11 24   126.00 A
14020000 2013 11 25   113.00 A
14020000 2013 11 26   103.00 A
14020000 2013 11 27    98.00 A
14020000 2013 11 28    92.00 A
14020000 2013 11 29    86.00 A
14020000 2013 11 30    83.00 A
14020000 2013 12 01   156.00 A
14020000 2013 12 02   982.00 A
14020000 2013 12 03   608.00 A
14020000 2013 12 04   374.00 A
14020000 2013 12 05   280.00 A:e
14020000 2013 12 06   240.00 A:e
14020000 2013 12 07   200.00 A:e
14020000 2013 12 08   160.00 A:e
14020000 2013 12 09   140.00 A:e
14020000 2013 12 10   130.00 A:e
14020000 2013 12 11   120.00 A:e
14020000 2013 12 12   115.00 A:e
14020000 2013 12 13   110.00 A:e
14020000 2013 12 14   115.00 A:e
14020000 2013 12 15   110.00 A:e
14020000 2013 12 16   110.00 A:e
14020000 2013 12 17   109.00 A
14020000 2013 12 18   116.00 A
14020000 2013 12 19   118.00 A
14020000 2013 12 20   118.00 A
14020000 2013 12 21   204.00 A
14020000 2013 12 22   427.00 A
14020000 2013 12 23   633.00 A
14020000 2013 12 24   734.00 A
14020000 2013 12 25   482.00 A
14020000 2013 12 26   351.00 A
14020000 2013 12 27   280.00 A
14020000 2013 12 28   234.00 A
14020000 2013 12 29   201.00 A
14020000 2013 12 30   181.00 A
14020000 2013 12 31   178.00 A
14020000 2014 01 01   171.00 A
14020000 2014 01 02   166.00 A
14020000 2014 01 03   172.00 A
14020000 2014 01 04   166.00 A
14020000 2014 01 05   157.00 A
14020000 2014 01 06   150.00 A
14020000 2014 01 07   145.00 A
14020000 2014 01 08   142.00 A
14020000 2014 01 09   156.00 A
14020000 2014 01 10   168.00 A
14020000 2014 01 11   247.00 A
14020000 2014 01 12   347.00 A
14020000 2014 01 13   372.00 A
14020000 2014 01 14   348.00 A
14020000 2014 01 15   301.00 A
14020000 2014 01 16   256.00 A
14020000 2014 01 17   226.00 A
14020000 2014 01 18   204.00 A
14020000 2014 01 19   185.00 A
14020000 2014 01 20   168.00 A
14020000 2014 01 21   155.00 A
14020000 2014 01 22   149.00 A
14020000 2014 01 23   140.00 A
14020000 2014 01 24   131.00 A
14020000 2014 01 25   125.00 A
14020000 2014 01 26   119.00 A
14020000 2014 01 27   115.00 A
14020000 2014 01 28   110.00 A
14020000 2014 01 29   139.00 A
14020000 2014 01 30   269.00 A
14020000 2014 01 31   282.00 A
14020000 2014 02 01   253.00 A
14020000 2014 02 02   227.00 A
14020000 2014 02 03   208.00 A
14020000 2014 02 04   184.00 A
14020000 2014 02 05   170.00 A:e
14020000 2014 02 06   160.00 A:e
14020000 2014 02 07   150.00 A:e
14020000 2014 02 08   140.00 A:e
14020000 2014 02 09   140.00 A:e
14020000 2014 02 10   150.00 A:e
14020000 2014 02 11   180.00 A:e
14020000 2014 02 12   428.00 A
14020000 2014 02 13   789.00 A
14020000 2014 02 14   871.00 A
14020000 2014 02 15  1050.00 A
14020000 2014 02 16  1060.00 A
14020000 2014 02 17   791.00 A
14020000 2014 02 18   690.00 A
14020000 2014 02 19   834.00 A
14020000 2014 02 20   653.00 A
14020000 2014 02 21   515.00 A
14020000 2014 02 22   429.00 A
14020000 2014 02 23   370.00 A
14020000 2014 02 24   346.00 A
14020000 2014 02 25   349.00 A
14020000 2014 02 26   339.00 A
14020000 2014 02 27   330.00 A
14020000 2014 02 28   348.00 A
14020000 2014 03 01   401.00 A
14020000 2014 03 02   421.00 A
14020000 2014 03 03   604.00 A
14020000 2014 03 04   864.00 A
14020000 2014 03 05  1030.00 A
14020000 2014 03 06  2070.00 A
14020000 2014 03 07  1500.00 A
14020000 2014 03 08  1080.00 A
14020000 2014 03 09  1600.00 A
14020000 2014 03 10  3450.00 A
14020000 2014 03 11  1950.00 A
14020000 2014 03 12  1240.00 A
14020000 2014 03 13   933.00 A
14020000 2014 03 14   804.00 A
14020000 2014 03 15   761.00 A
14020000 2014 03 16   701.00 A
14020000 2014 03 17   744.00 A
14020000 2014 03 18   697.00 A
14020000 2014 03 19   664.00 A
14020000 2014 03 20   610.00 A
14020000 2014 03 21   543.00 A
14020000 2014 03 22   478.00 A
14020000 2014 03 23   426.00 A
14020000 2014 03 24   386.00 A
14020000 2014 03 25   378.00 A
14020000 2014 03 26   394.00 A
14020000 2014 03 27   454.00 A
14020000 2014 03 28   583.00 A
14020000 2014 03 29  1420.00 A
14020000 2014 03 30  1210.00 A
14020000 2014 03 31   871.00 A
14020000 2014 04 01   704.00 A
14020000 2014 04 02   602.00 A
14020000 2014 04 03   538.00 A
14020000 2014 04 04   507.00 A
14020000 2014 04 05   484.00 A
14020000 2014 04 06   728.00 A
14020000 2014 04 07   829.00 A
14020000 2014 04 08   828.00 A
14020000 2014 04 09   873.00 A
14020000 2014 04 10   805.00 A
14020000 2014 04 11   695.00 A
14020000 2014 04 12   638.00 A
14020000 2014 04 13   566.00 A
14020000 2014 04 14   516.00 A
14020000 2014 04 15   487.00 A
14020000 2014 04 16   448.00 A
14020000 2014 04 17   434.00 A
14020000 2014 04 18   482.00 A
14020000 2014 04 19   456.00 A
14020000 2014 04 20   443.00 A
14020000 2014 04 21   434.00 A
14020000 2014 04 22   445.00 A
14020000 2014 04 23   421.00 A
14020000 2014 04 24   648.00 A
14020000 2014 04 25   852.00 A
14020000 2014 04 26   835.00 A
14020000 2014 04 27   728.00 A
14020000 2014 04 28   631.00 A
14020000 2014 04 29   549.00 A
14020000 2014 04 30   494.00 A
14020000 2014 05 01   472.00 A
14020000 2014 05 02   485.00 A
14020000 2014 05 03   504.00 A
14020000 2014 05 04   496.00 A
14020000 2014 05 05   484.00 A
14020000 2014 05 06   441.00 A
14020000 2014 05 07   414.00 A
14020000 2014 05 08   386.00 A
14020000 2014 05 09   510.00 A
14020000 2014 05 10   507.00 A
14020000 2014 05 11   465.00 A
14020000 2014 05 12   429.00 A
14020000 2014 05 13   397.00 A
14020000 2014 05 14   379.00 A
14020000 2014 05 15   374.00 A
14020000 2014 05 16   369.00 A
14020000 2014 05 17   348.00 A
14020000 2014 05 18   324.00 A
14020000 2014 05 19   302.00 A
14020000 2014 05 20   271.00 A
14020000 2014 05 21   251.00 A
14020000 2014 05 22   236.00 A
14020000 2014 05 23   223.00 A
14020000 2014 05 24   216.00 A
14020000 2014 05 25   198.00 A
14020000 2014 05 26   182.00 A
14020000 2014 05 27   169.00 A
14020000 2014 05 28   160.00 A
14020000 2014 05 29   149.00 A
14020000 2014 05 30   137.00 A
14020000 2014 05 31   128.00 A
14020000 2014 06 01   123.00 A
14020000 2014 06 02   116.00 A
14020000 2014 06 03   110.00 A
14020000 2014 06 04   104.00 A
14020000 2014 06 05    98.00 A
14020000 2014 06 06    94.00 A
14020000 2014 06 07    91.00 A
14020000 2014 06 08    87.00 A
14020000 2014 06 09    84.00 A
14020000 2014 06 10    81.00 A
14020000 2014 06 11    79.00 A
14020000 2014 06 12    77.00 A
14020000 2014 06 13    93.00 A
14020000 2014 06 14   131.00 A
14020000 2014 06 15    95.00 A
14020000 2014 06 16    86.00 A
14020000 2014 06 17   105.00 A
14020000 2014 06 18   241.00 A
14020000 2014 06 19   192.00 A
14020000 2014 06 20   147.00 A
14020000 2014 06 21   125.00 A
14020000 2014 06 22   113.00 A
14020000 2014 06 23   101.00 A
14020000 2014 06 24    96.00 A
14020000 2014 06 25    91.00 A
14020000 2014 06 26    98.00 A
14020000 2014 06 27   104.00 A
14020000 2014 06 28   120.00 A
14020000 2014 06 29   107.00 A
14020000 2014 06 30    97.00 A
14020000 2014 07 01    92.00 A
14020000 2014 07 02    87.00 A
14020000 2014 07 03    83.00 A
14020000 2014 07 04    78.00 A
14020000 2014 07 05    75.00 A
14020000 2014 07 06    71.00 A
14020000 2014 07 07    68.00 A
14020000 2014 07 08    66.00 A
14020000 2014 07 09    65.00 A
14020000 2014 07 10    62.00 A
14020000 2014 07 11    61.00 A
14020000 2014 07 12    59.00 A
14020000 2014 07 13    57.00 A
14020000 2014 07 14    57.00 A
14020000 2014 07 15    55.00 A
14020000 2014 07 16    54.00 A
14020000 2014 07 17    53.00 A
14020000 2014 07 18    51.00 A
14020000 2014 07 19    51.00 A
14020000 2014 07 20    51.00 A
14020000 2014 07 21    50.00 A
14020000 2014 07 22    52.00 A
14020000 2014 07 23    84.00 A
14020000 2014 07 24    62.00 A
14020000 2014 07 25    57.00 A
14020000 2014 07 26    54.00 A
14020000 2014 07 27    53.00 A
14020000 2014 07 28    53.00 A
14020000 2014 07 29    51.00 A
14020000 2014 07 30    50.00 A
14020000 2014 07 31    50.00 A
14020000 2014 08 01    50.00 A
14020000 2014 08 02    49.00 A
14020000 2014 08 03    49.00 A
14020000 2014 08 04    49.00 A
14020000 2014 08 05    47.00 A
14020000 2014 08 06    47.00 A
14020000 2014 08 07    46.00 A
14020000 2014 08 08    46.00 A
14020000 2014 08 09    45.00 A
14020000 2014 08 10    45.00 A
14020000 2014 08 11    45.00 A
14020000 2014 08 12    45.00 A
14020000 2014 08 13    49.00 A
14020000 2014 08 14    56.00 A
14020000 2014 08 15    53.00 A
14020000 2014 08 16    49.00 A
14020000 2014 08 17    47.00 A
14020000 2014 08 18    46.00 A
14020000 2014 08 19    45.00 A
14020000 2014 08 20    45.00 A
14020000 2014 08 21    44.00 A
14020000 2014 08 22    45.00 A
14020000 2014 08 23    45.00 A
14020000 2014 08 24    46.00 A
14020000 2014 08 25    46.00 A
14020000 2014 08 26    45.00 A
14020000 2014 08 27    44.00 A
14020000 2014 08 28    43.00 A
14020000 2014 08 29    42.00 A
14020000 2014 08 30    44.00 A
14020000 2014 08 31    46.00 A
14020000 2014 09 01    44.00 A
14020000 2014 09 02    43.00 A
14020000 2014 09 03    41.00 A
14020000 2014 09 04    41.00 A
14020000 2014 09 05    41.00 A
14020000 2014 09 06    41.00 A
14020000 2014 09 07    41.00 A
14020000 2014 09 08    41.00 A
14020000 2014 09 09    40.00 A
14020000 2014 09 10    40.00 A
14020000 2014 09 11    41.00 A
14020000 2014 09 12    40.00 A
14020000 2014 09 13    40.00 A
14020000 2014 09 14    40.00 A
14020000 2014 09 15    40.00 A
14020000 2014 09 16    40.00 A
14020000 2014 09 17    40.00 A
14020000 2014 09 18    40.00 A
14020000 2014 09 19    40.00 A
14020000 2014 09 20    40.00 A
14020000 2014 09 21    40.00 A
14020000 2014 09 22    41.00 A
14020000 2014 09 23    44.00 A
14020000 2014 09 24    42.00 A
14020000 2014 09 25    42.00 A
14020000 2014 09 26    42.00 A
14020000 2014 09 27    42.00 A
14020000 2014 09 28    42.00 A
14020000 2014 09 29    42.00 A
14020000 2014 09 30    43.00 A
14020000 2014 10 01    43.00 A
14020000 2014 10 02    43.00 A
14020000 2014 10 03    42.00 A
14020000 2014 10 04    42.00 A
14020000 2014 10 05    41.00 A
14020000 2014 10 06    42.00 A
14020000 2014 10 07    42.00 A
14020000 2014 10 08    42.00 A
14020000 2014 10 09    42.00 A
14020000 2014 10 10    42.00 A
14020000 2014 10 11    45.00 A
14020000 2014 10 12    47.00 A
14020000 2014 10 13    44.00 A
14020000 2014 10 14    44.00 A
14020000 2014 10 15    50.00 A
14020000 2014 10 16    48.00 A
14020000 2014 10 17    46.00 A
14020000 2014 10 18    45.00 A
14020000 2014 10 19    44.00 A
14020000 2014 10 20    44.00 A
14020000 2014 10 21    45.00 A
14020000 2014 10 22    45.00 A
14020000 2014 10 23    48.00 A
14020000 2014 10 24    50.00 A
14020000 2014 10 25    48.00 A
14020000 2014 10 26    49.00 A
14020000 2014 10 27    50.00 A
14020000 2014 10 28    49.00 A
14020000 2014 10 29    51.00 A
14020000 2014 10 30    49.00 A
14020000 2014 10 31    48.00 A
14020000 2014 11 01    65.00 A
14020000 2014 11 02    60.00 A
14020000 2014 11 03    53.00 A
14020000 2014 11 04    64.00 A
14020000 2014 11 05    65.00 A
14020000 2014 11 06    56.00 A
14020000 2014 11 07    52.00 A
14020000 2014 11 08    50.00 A
14020000 2014 11 09    54.00 A
14020000 2014 11 10    66.00 A
14020000 2014 11 11    58.00 A
14020000 2014 11 12    54.00 A
14020000 2014 11 13    53.00 A
14020000 2014 11 14    52.00 A
14020000 2014 11 15    50.00 A
14020000 2014 11 16    49.00 A
14020000 2014 11 17    49.00 A
14020000 2014 11 18    49.00 A
14020000 2014 11 19    49.00 A
14020000 2014 11 20    52.00 A
14020000 2014 11 21    54.00 A
14020000 2014 11 22   106.00 A
14020000 2014 11 23   101.00 A
14020000 2014 11 24    96.00 A
14020000 2014 11 25   578.00 A
14020000 2014 11 26   570.00 A
14020000 2014 11 27   305.00 A
14020000 2014 11 28   255.00 A
14020000 2014 11 29   291.00 A
14020000 2014 11 30   247.00 A
14020000 2014 12 01   200.00 A
14020000 2014 12 02   163.00 A
14020000 2014 12 03   138.00 A
14020000 2014 12 04   149.00 A
14020000 2014 12 05   404.00 A
14020000 2014 12 06   508.00 A
14020000 2014 12 07   392.00 A
14020000 2014 12 08   284.00 A
14020000 2014 12 09   224.00 A
14020000 2014 12 10   199.00 A
14020000 2014 12 11   183.00 A
14020000 2014 12 12   275.00 A
14020000 2014 12 13   454.00 A
14020000 2014 12 14   369.00 A
14020000 2014 12 15   284.00 A
14020000 2014 12 16   227.00 A
14020000 2014 12 17   189.00 A
14020000 2014 12 18   169.00 A
14020000 2014 12 19   205.00 A
14020000 2014 12 20   454.00 A
14020000 2014 12 21  1810.00 A
14020000 2014 12 22   991.00 A
14020000 2014 12 23   689.00 A
14020000 2014 12 24   554.00 A
14020000 2014 12 25   449.00 A
14020000 2014 12 26   372.00 A
14020000 2014 12 27   326.00 A
14020000 2014 12 28   313.00 A
14020000 2014 12 29   270.00 A
14020000 2014 12 30   229.00 A
14020000 2014 12 31   204.00 A:e
