14158500 1980 01 01   347.00 A
14158500 1980 01 02   337.00 A
14158500 1980 01 03   331.00 A
14158500 1980 01 04   331.00 A
14158500 1980 01 05   368.00 A
14158500 1980 01 06   360.00 A
14158500 1980 01 07   366.00 A
14158500 1980 01 08   385.00 A
14158500 1980 01 09   396.00 A
14158500 1980 01 10   402.00 A
14158500 1980 01 11   405.00 A
14158500 1980 01 12   596.00 A
14158500 1980 01 13  1310.00 A
14158500 1980 01 14  1640.00 A
14158500 1980 01 15  1300.00 A
14158500 1980 01 16  1000.00 A
14158500 1980 01 17   973.00 A
14158500 1980 01 18   937.00 A
14158500 1980 01 19   910.00 A
14158500 1980 01 20   875.00 A
14158500 1980 01 21   838.00 A
14158500 1980 01 22   797.00 A
14158500 1980 01 23   753.00 A
14158500 1980 01 24   714.00 A
14158500 1980 01 25   679.00 A
14158500 1980 01 26   637.00 A
14158500 1980 01 27   589.00 A
14158500 1980 01 28   543.00 A
14158500 1980 01 29   504.00 A
14158500 1980 01 30   479.00 A
14158500 1980 01 31   464.00 A
14158500 1980 02 01   461.00 A
14158500 1980 02 02   449.00 A
14158500 1980 02 03   449.00 A
14158500 1980 02 04   446.00 A
14158500 1980 02 05   446.00 A
14158500 1980 02 06   461.00 A
14158500 1980 02 07   461.00 A
14158500 1980 02 08   461.00 A
14158500 1980 02 09   461.00 A
14158500 1980 02 10   461.00 A
14158500 1980 02 11   458.00 A
14158500 1980 02 12   452.00 A
14158500 1980 02 13   446.00 A
14158500 1980 02 14   437.00 A
14158500 1980 02 15   428.00 A
14158500 1980 02 16   416.00 A
14158500 1980 02 17   410.00 A
14158500 1980 02 18   407.00 A
14158500 1980 02 19   413.00 A
14158500 1980 02 20   416.00 A
14158500 1980 02 21   416.00 A
14158500 1980 02 22   422.00 A
14158500 1980 02 23   425.00 A
14158500 1980 02 24   422.00 A
14158500 1980 02 25   422.00 A
14158500 1980 02 26   440.00 A
14158500 1980 02 27   452.00 A
14158500 1980 02 28   501.00 A
14158500 1980 02 29   530.00 A
14158500 1980 03 01   523.00 A
14158500 1980 03 02   511.00 A
14158500 1980 03 03   504.00 A
14158500 1980 03 04   520.00 A
14158500 1980 03 05   543.00 A
14158500 1980 03 06   543.00 A
14158500 1980 03 07   527.00 A
14158500 1980 03 08   514.00 A
14158500 1980 03 09   501.00 A
14158500 1980 03 10   488.00 A
14158500 1980 03 11   485.00 A
14158500 1980 03 12   476.00 A
14158500 1980 03 13   473.00 A
14158500 1980 03 14   470.00 A
14158500 1980 03 15   455.00 A
14158500 1980 03 16   434.00 A
14158500 1980 03 17   422.00 A
14158500 1980 03 18   413.00 A
14158500 1980 03 19   405.00 A
14158500 1980 03 20   402.00 A
14158500 1980 03 21   396.00 A
14158500 1980 03 22   388.00 A
14158500 1980 03 23   385.00 A
14158500 1980 03 24   379.00 A
14158500 1980 03 25   377.00 A
14158500 1980 03 26   377.00 A
14158500 1980 03 27   371.00 A
14158500 1980 03 28   366.00 A
14158500 1980 03 29   360.00 A
14158500 1980 03 30   358.00 A
14158500 1980 03 31   352.00 A
14158500 1980 04 01   347.00 A
14158500 1980 04 02   342.00 A
14158500 1980 04 03   339.00 A
14158500 1980 04 04   334.00 A
14158500 1980 04 05   337.00 A
14158500 1980 04 06   342.00 A
14158500 1980 04 07   331.00 A
14158500 1980 04 08   334.00 A
14158500 1980 04 09   344.00 A
14158500 1980 04 10   360.00 A
14158500 1980 04 11   360.00 A
14158500 1980 04 12   380.00 A
14158500 1980 04 13   400.00 A
14158500 1980 04 14   460.00 A
14158500 1980 04 15   500.00 A
14158500 1980 04 16   550.00 A
14158500 1980 04 17   550.00 A
14158500 1980 04 18   550.00 A
14158500 1980 04 19   600.00 A
14158500 1980 04 20   650.00 A
14158500 1980 04 21   700.00 A
14158500 1980 04 22   650.00 A
14158500 1980 04 23   600.00 A
14158500 1980 04 24   550.00 A
14158500 1980 04 25   500.00 A
14158500 1980 04 26   480.00 A
14158500 1980 04 27   460.00 A
14158500 1980 04 28   460.00 A
14158500 1980 04 29   460.00 A
14158500 1980 04 30   440.00 A
14158500 1980 05 01   420.00 A
14158500 1980 05 02   420.00 A
14158500 1980 05 03   420.00 A
14158500 1980 05 04   400.00 A
14158500 1980 05 05   400.00 A
14158500 1980 05 06   400.00 A
14158500 1980 05 07   400.00 A
14158500 1980 05 08   400.00 A
14158500 1980 05 09   380.00 A
14158500 1980 05 10   380.00 A
14158500 1980 05 11   380.00 A
14158500 1980 05 12   380.00 A
14158500 1980 05 13   380.00 A
14158500 1980 05 14   380.00 A
14158500 1980 05 15   380.00 A
14158500 1980 05 16   360.00 A
14158500 1980 05 17   360.00 A
14158500 1980 05 18   360.00 A
14158500 1980 05 19   360.00 A
14158500 1980 05 20   360.00 A
14158500 1980 05 21   355.00 A
14158500 1980 05 22   355.00 A
14158500 1980 05 23   352.00 A
14158500 1980 05 24   347.00 A
14158500 1980 05 25   342.00 A
14158500 1980 05 26   339.00 A
14158500 1980 05 27   337.00 A
14158500 1980 05 28   331.00 A
14158500 1980 05 29   329.00 A
14158500 1980 05 30   329.00 A
14158500 1980 05 31   329.00 A
14158500 1980 06 01   329.00 A
14158500 1980 06 02   331.00 A
14158500 1980 06 03   331.00 A
14158500 1980 06 04   329.00 A
14158500 1980 06 05   329.00 A
14158500 1980 06 06   331.00 A
14158500 1980 06 07   334.00 A
14158500 1980 06 08   329.00 A
14158500 1980 06 09   329.00 A
14158500 1980 06 10   329.00 A
14158500 1980 06 11   329.00 A
14158500 1980 06 12   329.00 A
14158500 1980 06 13   329.00 A
14158500 1980 06 14   329.00 A
14158500 1980 06 15   326.00 A
14158500 1980 06 16   321.00 A
14158500 1980 06 17   321.00 A
14158500 1980 06 18   319.00 A
14158500 1980 06 19   316.00 A
14158500 1980 06 20   314.00 A
14158500 1980 06 21   311.00 A
14158500 1980 06 22   306.00 A
14158500 1980 06 23   304.00 A
14158500 1980 06 24   301.00 A
14158500 1980 06 25   301.00 A
14158500 1980 06 26   294.00 A
14158500 1980 06 27   287.00 A
14158500 1980 06 28   284.00 A
14158500 1980 06 29   282.00 A
14158500 1980 06 30   277.00 A
14158500 1980 07 01   275.00 A
14158500 1980 07 02   272.00 A
14158500 1980 07 03   268.00 A
14158500 1980 07 04   265.00 A
14158500 1980 07 05   261.00 A
14158500 1980 07 06   258.00 A
14158500 1980 07 07   256.00 A
14158500 1980 07 08   252.00 A
14158500 1980 07 09   250.00 A
14158500 1980 07 10   247.00 A
14158500 1980 07 11   241.00 A
14158500 1980 07 12   240.00 A
14158500 1980 07 13   236.00 A
14158500 1980 07 14   234.00 A
14158500 1980 07 15   232.00 A
14158500 1980 07 16   229.00 A
14158500 1980 07 17   227.00 A
14158500 1980 07 18   225.00 A
14158500 1980 07 19   224.00 A
14158500 1980 07 20   222.00 A
14158500 1980 07 21   218.00 A
14158500 1980 07 22   217.00 A
14158500 1980 07 23   217.00 A
14158500 1980 07 24   215.00 A
14158500 1980 07 25   213.00 A
14158500 1980 07 26   212.00 A
14158500 1980 07 27   210.00 A
14158500 1980 07 28   208.00 A
14158500 1980 07 29   207.00 A
14158500 1980 07 30   205.00 A
14158500 1980 07 31   204.00 A
14158500 1980 08 01   202.00 A
14158500 1980 08 02   201.00 A
14158500 1980 08 03   201.00 A
14158500 1980 08 04   199.00 A
14158500 1980 08 05   198.00 A
14158500 1980 08 06   196.00 A
14158500 1980 08 07   195.00 A
14158500 1980 08 08   193.00 A
14158500 1980 08 09   193.00 A
14158500 1980 08 10   192.00 A
14158500 1980 08 11   192.00 A
14158500 1980 08 12   190.00 A
14158500 1980 08 13   189.00 A
14158500 1980 08 14   189.00 A
14158500 1980 08 15   187.00 A
14158500 1980 08 16   186.00 A
14158500 1980 08 17   186.00 A
14158500 1980 08 18   184.00 A
14158500 1980 08 19   184.00 A
14158500 1980 08 20   183.00 A
14158500 1980 08 21   181.00 A
14158500 1980 08 22   181.00 A
14158500 1980 08 23   180.00 A
14158500 1980 08 24   180.00 A
14158500 1980 08 25   179.00 A
14158500 1980 08 26   179.00 A
14158500 1980 08 27   177.00 A
14158500 1980 08 28   177.00 A
14158500 1980 08 29   176.00 A
14158500 1980 08 30   176.00 A
14158500 1980 08 31   174.00 A
14158500 1980 09 01   173.00 A
14158500 1980 09 02   174.00 A
14158500 1980 09 03   173.00 A
14158500 1980 09 04   172.00 A
14158500 1980 09 05   172.00 A
14158500 1980 09 06   172.00 A
14158500 1980 09 07   170.00 A
14158500 1980 09 08   169.00 A
14158500 1980 09 09   169.00 A
14158500 1980 09 10   169.00 A
14158500 1980 09 11   167.00 A
14158500 1980 09 12   167.00 A
14158500 1980 09 13   167.00 A
14158500 1980 09 14   166.00 A
14158500 1980 09 15   165.00 A
14158500 1980 09 16   165.00 A
14158500 1980 09 17   163.00 A
14158500 1980 09 18   166.00 A
14158500 1980 09 19   165.00 A
14158500 1980 09 20   165.00 A
14158500 1980 09 21   162.00 A
14158500 1980 09 22   161.00 A
14158500 1980 09 23   161.00 A
14158500 1980 09 24   161.00 A
14158500 1980 09 25   159.00 A
14158500 1980 09 26   159.00 A
14158500 1980 09 27   158.00 A
14158500 1980 09 28   158.00 A
14158500 1980 09 29   157.00 A
14158500 1980 09 30   156.00 A
14158500 1980 10 01   156.00 A
14158500 1980 10 02   154.00 A
14158500 1980 10 03   154.00 A
14158500 1980 10 04   153.00 A
14158500 1980 10 05   152.00 A
14158500 1980 10 06   152.00 A
14158500 1980 10 07   152.00 A
14158500 1980 10 08   151.00 A
14158500 1980 10 09   149.00 A
14158500 1980 10 10   148.00 A
14158500 1980 10 11   146.00 A
14158500 1980 10 12   151.00 A
14158500 1980 10 13   151.00 A
14158500 1980 10 14   146.00 A
14158500 1980 10 15   140.00 A
14158500 1980 10 16   140.00 A
14158500 1980 10 17   140.00 A
14158500 1980 10 18   140.00 A
14158500 1980 10 19   140.00 A
14158500 1980 10 20   140.00 A
14158500 1980 10 21   140.00 A
14158500 1980 10 22   140.00 A
14158500 1980 10 23   140.00 A
14158500 1980 10 24   140.00 A
14158500 1980 10 25   140.00 A
14158500 1980 10 26   140.00 A
14158500 1980 10 27   140.00 A
14158500 1980 10 28   140.00 A
14158500 1980 10 29   140.00 A
14158500 1980 10 30   140.00 A
14158500 1980 10 31   140.00 A
14158500 1980 11 01   140.00 A
14158500 1980 11 02   140.00 A
14158500 1980 11 03   140.00 A
14158500 1980 11 04   137.00 A
14158500 1980 11 05   140.00 A
14158500 1980 11 06   150.00 A
14158500 1980 11 07   173.00 A
14158500 1980 11 08   187.00 A
14158500 1980 11 09   205.00 A
14158500 1980 11 10   229.00 A
14158500 1980 11 11   249.00 A
14158500 1980 11 12   256.00 A
14158500 1980 11 13   258.00 A
14158500 1980 11 14   256.00 A
14158500 1980 11 15   252.00 A
14158500 1980 11 16   247.00 A
14158500 1980 11 17   241.00 A
14158500 1980 11 18   236.00 A
14158500 1980 11 19   231.00 A
14158500 1980 11 20   227.00 A
14158500 1980 11 21   232.00 A
14158500 1980 11 22   240.00 A
14158500 1980 11 23   243.00 A
14158500 1980 11 24   254.00 A
14158500 1980 11 25   263.00 A
14158500 1980 11 26   270.00 A
14158500 1980 11 27   277.00 A
14158500 1980 11 28   282.00 A
14158500 1980 11 29   299.00 A
14158500 1980 11 30   304.00 A
14158500 1980 12 01   301.00 A
14158500 1980 12 02   371.00 A
14158500 1980 12 03   661.00 A
14158500 1980 12 04   981.00 A
14158500 1980 12 05   782.00 A
14158500 1980 12 06   668.00 A
14158500 1980 12 07   623.00 A
14158500 1980 12 08   616.00 A
14158500 1980 12 09   623.00 A
14158500 1980 12 10   619.00 A
14158500 1980 12 11   599.00 A
14158500 1980 12 12   572.00 A
14158500 1980 12 13   540.00 A
14158500 1980 12 14   504.00 A
14158500 1980 12 15   479.00 A
14158500 1980 12 16   464.00 A
14158500 1980 12 17   449.00 A
14158500 1980 12 18   431.00 A
14158500 1980 12 19   419.00 A
14158500 1980 12 20   413.00 A
14158500 1980 12 21   428.00 A
14158500 1980 12 22   543.00 A
14158500 1980 12 23   672.00 A
14158500 1980 12 24   746.00 A
14158500 1980 12 25  1450.00 A
14158500 1980 12 26  1500.00 A
14158500 1980 12 27  1180.00 A
14158500 1980 12 28  1120.00 A
14158500 1980 12 29  1090.00 A
14158500 1980 12 30  1080.00 A
14158500 1980 12 31  1020.00 A
14158500 1981 01 01   965.00 A
14158500 1981 01 02   906.00 A
14158500 1981 01 03   853.00 A
14158500 1981 01 04   801.00 A
14158500 1981 01 05   749.00 A
14158500 1981 01 06   703.00 A
14158500 1981 01 07   658.00 A
14158500 1981 01 08   609.00 A
14158500 1981 01 09   569.00 A
14158500 1981 01 10   527.00 A
14158500 1981 01 11   491.00 A
14158500 1981 01 12   470.00 A
14158500 1981 01 13   455.00 A
14158500 1981 01 14   431.00 A
14158500 1981 01 15   410.00 A
14158500 1981 01 16   399.00 A
14158500 1981 01 17   393.00 A
14158500 1981 01 18   385.00 A
14158500 1981 01 19   379.00 A
14158500 1981 01 20   374.00 A
14158500 1981 01 21   368.00 A
14158500 1981 01 22   366.00 A
14158500 1981 01 23   366.00 A
14158500 1981 01 24   368.00 A
14158500 1981 01 25   360.00 A
14158500 1981 01 26   363.00 A
14158500 1981 01 27   358.00 A
14158500 1981 01 28   352.00 A
14158500 1981 01 29   344.00 A
14158500 1981 01 30   339.00 A
14158500 1981 01 31   334.00 A
14158500 1981 02 01   326.00 A
14158500 1981 02 02   324.00 A
14158500 1981 02 03   319.00 A
14158500 1981 02 04   311.00 A
14158500 1981 02 05   309.00 A
14158500 1981 02 06   301.00 A
14158500 1981 02 07   294.00 A
14158500 1981 02 08   289.00 A
14158500 1981 02 09   282.00 A
14158500 1981 02 10   277.00 A
14158500 1981 02 11   275.00 A
14158500 1981 02 12   270.00 A
14158500 1981 02 13   275.00 A
14158500 1981 02 14   294.00 A
14158500 1981 02 15   301.00 A
14158500 1981 02 16   388.00 A
14158500 1981 02 17   504.00 A
14158500 1981 02 18   823.00 A
14158500 1981 02 19  1130.00 A
14158500 1981 02 20   961.00 A
14158500 1981 02 21   883.00 A
14158500 1981 02 22   891.00 A
14158500 1981 02 23   887.00 A
14158500 1981 02 24   883.00 A
14158500 1981 02 25   842.00 A
14158500 1981 02 26   801.00 A
14158500 1981 02 27   760.00 A
14158500 1981 02 28   724.00 A
14158500 1981 03 01   686.00 A
14158500 1981 03 02   647.00 A
14158500 1981 03 03   609.00 A
14158500 1981 03 04   579.00 A
14158500 1981 03 05   540.00 A
14158500 1981 03 06   507.00 A
14158500 1981 03 07   482.00 A
14158500 1981 03 08   467.00 A
14158500 1981 03 09   452.00 A
14158500 1981 03 10   428.00 A
14158500 1981 03 11   410.00 A
14158500 1981 03 12   402.00 A
14158500 1981 03 13   396.00 A
14158500 1981 03 14   391.00 A
14158500 1981 03 15   388.00 A
14158500 1981 03 16   388.00 A
14158500 1981 03 17   379.00 A
14158500 1981 03 18   371.00 A
14158500 1981 03 19   368.00 A
14158500 1981 03 20   363.00 A
14158500 1981 03 21   360.00 A
14158500 1981 03 22   360.00 A
14158500 1981 03 23   352.00 A
14158500 1981 03 24   350.00 A
14158500 1981 03 25   355.00 A
14158500 1981 03 26   352.00 A
14158500 1981 03 27   347.00 A
14158500 1981 03 28   347.00 A
14158500 1981 03 29   355.00 A
14158500 1981 03 30   360.00 A
14158500 1981 03 31   368.00 A
14158500 1981 04 01   366.00 A
14158500 1981 04 02   366.00 A
14158500 1981 04 03   368.00 A
14158500 1981 04 04   368.00 A
14158500 1981 04 05   371.00 A
14158500 1981 04 06   371.00 A
14158500 1981 04 07   371.00 A
14158500 1981 04 08   374.00 A
14158500 1981 04 09   379.00 A
14158500 1981 04 10   377.00 A
14158500 1981 04 11   382.00 A
14158500 1981 04 12   382.00 A
14158500 1981 04 13   374.00 A
14158500 1981 04 14   377.00 A
14158500 1981 04 15   377.00 A
14158500 1981 04 16   379.00 A
14158500 1981 04 17   377.00 A
14158500 1981 04 18   379.00 A
14158500 1981 04 19   382.00 A
14158500 1981 04 20   388.00 A
14158500 1981 04 21   393.00 A
14158500 1981 04 22   407.00 A
14158500 1981 04 23   440.00 A
14158500 1981 04 24   520.00 A
14158500 1981 04 25   530.00 A
14158500 1981 04 26   514.00 A
14158500 1981 04 27   495.00 A
14158500 1981 04 28   485.00 A
14158500 1981 04 29   482.00 A
14158500 1981 04 30   488.00 A
14158500 1981 05 01   491.00 A
14158500 1981 05 02   479.00 A
14158500 1981 05 03   467.00 A
14158500 1981 05 04   455.00 A
14158500 1981 05 05   440.00 A
14158500 1981 05 06   422.00 A
14158500 1981 05 07   407.00 A
14158500 1981 05 08   399.00 A
14158500 1981 05 09   393.00 A
14158500 1981 05 10   385.00 A
14158500 1981 05 11   382.00 A
14158500 1981 05 12   377.00 A
14158500 1981 05 13   371.00 A
14158500 1981 05 14   368.00 A
14158500 1981 05 15   368.00 A
14158500 1981 05 16   360.00 A
14158500 1981 05 17   355.00 A
14158500 1981 05 18   355.00 A
14158500 1981 05 19   352.00 A
14158500 1981 05 20   347.00 A
14158500 1981 05 21   344.00 A
14158500 1981 05 22   344.00 A
14158500 1981 05 23   342.00 A
14158500 1981 05 24   344.00 A
14158500 1981 05 25   350.00 A
14158500 1981 05 26   344.00 A
14158500 1981 05 27   344.00 A
14158500 1981 05 28   347.00 A
14158500 1981 05 29   347.00 A
14158500 1981 05 30   350.00 A
14158500 1981 05 31   347.00 A
14158500 1981 06 01   344.00 A
14158500 1981 06 02   344.00 A
14158500 1981 06 03   339.00 A
14158500 1981 06 04   339.00 A
14158500 1981 06 05   334.00 A
14158500 1981 06 06   329.00 A
14158500 1981 06 07   331.00 A
14158500 1981 06 08   360.00 A
14158500 1981 06 09   363.00 A
14158500 1981 06 10   368.00 A
14158500 1981 06 11   419.00 A
14158500 1981 06 12   473.00 A
14158500 1981 06 13   514.00 A
14158500 1981 06 14   543.00 A
14158500 1981 06 15   556.00 A
14158500 1981 06 16   559.00 A
14158500 1981 06 17   559.00 A
14158500 1981 06 18   546.00 A
14158500 1981 06 19   536.00 A
14158500 1981 06 20   520.00 A
14158500 1981 06 21   498.00 A
14158500 1981 06 22   479.00 A
14158500 1981 06 23   464.00 A
14158500 1981 06 24   446.00 A
14158500 1981 06 25   425.00 A
14158500 1981 06 26   407.00 A
14158500 1981 06 27   396.00 A
14158500 1981 06 28   388.00 A
14158500 1981 06 29   382.00 A
14158500 1981 06 30   374.00 A
14158500 1981 07 01   366.00 A
14158500 1981 07 02   360.00 A
14158500 1981 07 03   352.00 A
14158500 1981 07 04   347.00 A
14158500 1981 07 05   337.00 A
14158500 1981 07 06   331.00 A
14158500 1981 07 07   326.00 A
14158500 1981 07 08   316.00 A
14158500 1981 07 09   309.00 A
14158500 1981 07 10   291.00 A
14158500 1981 07 11   289.00 A
14158500 1981 07 12   279.00 A
14158500 1981 07 13   270.00 A
14158500 1981 07 14   261.00 A
14158500 1981 07 15   254.00 A
14158500 1981 07 16   249.00 A
14158500 1981 07 17   243.00 A
14158500 1981 07 18   240.00 A
14158500 1981 07 19   236.00 A
14158500 1981 07 20   232.00 A
14158500 1981 07 21   227.00 A
14158500 1981 07 22   224.00 A
14158500 1981 07 23   222.00 A
14158500 1981 07 24   218.00 A
14158500 1981 07 25   217.00 A
14158500 1981 07 26   212.00 A
14158500 1981 07 27   210.00 A
14158500 1981 07 28   208.00 A
14158500 1981 07 29   207.00 A
14158500 1981 07 30   204.00 A
14158500 1981 07 31   201.00 A
14158500 1981 08 01   199.00 A
14158500 1981 08 02   198.00 A
14158500 1981 08 03   196.00 A
14158500 1981 08 04   196.00 A
14158500 1981 08 05   192.00 A
14158500 1981 08 06   192.00 A
14158500 1981 08 07   190.00 A
14158500 1981 08 08   189.00 A
14158500 1981 08 09   187.00 A
14158500 1981 08 10   187.00 A
14158500 1981 08 11   184.00 A
14158500 1981 08 12   183.00 A
14158500 1981 08 13   183.00 A
14158500 1981 08 14   183.00 A
14158500 1981 08 15   180.00 A
14158500 1981 08 16   179.00 A
14158500 1981 08 17   177.00 A
14158500 1981 08 18   176.00 A
14158500 1981 08 19   176.00 A
14158500 1981 08 20   176.00 A
14158500 1981 08 21   174.00 A
14158500 1981 08 22   174.00 A
14158500 1981 08 23   173.00 A
14158500 1981 08 24   174.00 A
14158500 1981 08 25   173.00 A
14158500 1981 08 26   172.00 A
14158500 1981 08 27   173.00 A
14158500 1981 08 28   172.00 A
14158500 1981 08 29   172.00 A
14158500 1981 08 30   172.00 A
14158500 1981 08 31   172.00 A
14158500 1981 09 01   170.00 A
14158500 1981 09 02   170.00 A
14158500 1981 09 03   170.00 A
14158500 1981 09 04   170.00 A
14158500 1981 09 05   169.00 A
14158500 1981 09 06   169.00 A
14158500 1981 09 07   167.00 A
14158500 1981 09 08   167.00 A
14158500 1981 09 09   169.00 A
14158500 1981 09 10   169.00 A
14158500 1981 09 11   167.00 A
14158500 1981 09 12   166.00 A
14158500 1981 09 13   167.00 A
14158500 1981 09 14   166.00 A
14158500 1981 09 15   166.00 A
14158500 1981 09 16   166.00 A
14158500 1981 09 17   166.00 A
14158500 1981 09 18   166.00 A
14158500 1981 09 19   166.00 A
14158500 1981 09 20   166.00 A
14158500 1981 09 21   167.00 A
14158500 1981 09 22   167.00 A
14158500 1981 09 23   166.00 A
14158500 1981 09 24   166.00 A
14158500 1981 09 25   165.00 A
14158500 1981 09 26   169.00 A
14158500 1981 09 27   177.00 A
14158500 1981 09 28   176.00 A
14158500 1981 09 29   173.00 A
14158500 1981 09 30   173.00 A
14158500 1981 10 01   174.00 A
14158500 1981 10 02   176.00 A
14158500 1981 10 03   176.00 A
14158500 1981 10 04   174.00 A
14158500 1981 10 05   174.00 A
14158500 1981 10 06   177.00 A
14158500 1981 10 07   180.00 A
14158500 1981 10 08   183.00 A
14158500 1981 10 09   192.00 A
14158500 1981 10 10   203.00 A
14158500 1981 10 11   215.00 A
14158500 1981 10 12   227.00 A
14158500 1981 10 13   232.00 A
14158500 1981 10 14   230.00 A
14158500 1981 10 15   225.00 A
14158500 1981 10 16   220.00 A
14158500 1981 10 17   215.00 A
14158500 1981 10 18   211.00 A
14158500 1981 10 19   208.00 A
14158500 1981 10 20   204.00 A
14158500 1981 10 21   200.00 A
14158500 1981 10 22   197.00 A
14158500 1981 10 23   194.00 A
14158500 1981 10 24   191.00 A
14158500 1981 10 25   188.00 A
14158500 1981 10 26   186.00 A
14158500 1981 10 27   183.00 A
14158500 1981 10 28   184.00 A
14158500 1981 10 29   185.00 A
14158500 1981 10 30   185.00 A
14158500 1981 10 31   184.00 A
14158500 1981 11 01   184.00 A
14158500 1981 11 02   189.00 A
14158500 1981 11 03   193.00 A
14158500 1981 11 04   195.00 A
14158500 1981 11 05   195.00 A
14158500 1981 11 06   194.00 A
14158500 1981 11 07   192.00 A
14158500 1981 11 08   191.00 A
14158500 1981 11 09   189.00 A
14158500 1981 11 10   187.00 A
14158500 1981 11 11   188.00 A
14158500 1981 11 12   194.00 A
14158500 1981 11 13   193.00 A
14158500 1981 11 14   200.00 A
14158500 1981 11 15   211.00 A
14158500 1981 11 16   221.00 A
14158500 1981 11 17   246.00 A
14158500 1981 11 18   266.00 A
14158500 1981 11 19   284.00 A
14158500 1981 11 20   306.00 A
14158500 1981 11 21   349.00 A
14158500 1981 11 22   380.00 A
14158500 1981 11 23   402.00 A
14158500 1981 11 24   420.00 A
14158500 1981 11 25   438.00 A
14158500 1981 11 26   452.00 A
14158500 1981 11 27   457.00 A
14158500 1981 11 28   458.00 A
14158500 1981 11 29   457.00 A
14158500 1981 11 30   451.00 A
14158500 1981 12 01   447.00 A
14158500 1981 12 02   522.00 A
14158500 1981 12 03   652.00 A
14158500 1981 12 04   629.00 A
14158500 1981 12 05   781.00 A
14158500 1981 12 06  1320.00 A
14158500 1981 12 07  1150.00 A
14158500 1981 12 08   944.00 A
14158500 1981 12 09   882.00 A
14158500 1981 12 10   927.00 A
14158500 1981 12 11   880.00 A
14158500 1981 12 12   838.00 A
14158500 1981 12 13   817.00 A
14158500 1981 12 14   946.00 A
14158500 1981 12 15  1270.00 A
14158500 1981 12 16  1160.00 A
14158500 1981 12 17   985.00 A
14158500 1981 12 18   926.00 A
14158500 1981 12 19  1320.00 A
14158500 1981 12 20  1340.00 A
14158500 1981 12 21  1110.00 A
14158500 1981 12 22   992.00 A
14158500 1981 12 23   931.00 A
14158500 1981 12 24   917.00 A
14158500 1981 12 25   958.00 A
14158500 1981 12 26   937.00 A
14158500 1981 12 27   917.00 A
14158500 1981 12 28   861.00 A
14158500 1981 12 29   803.00 A
14158500 1981 12 30   758.00 A
14158500 1981 12 31   727.00 A
14158500 1982 01 01   694.00 A
14158500 1982 01 02   659.00 A
14158500 1982 01 03   637.00 A
14158500 1982 01 04   598.00 A
14158500 1982 01 05   554.00 A
14158500 1982 01 06   517.00 A
14158500 1982 01 07   493.00 A
14158500 1982 01 08   479.00 A
14158500 1982 01 09   464.00 A
14158500 1982 01 10   445.00 A
14158500 1982 01 11   432.00 A
14158500 1982 01 12   420.00 A
14158500 1982 01 13   413.00 A
14158500 1982 01 14   407.00 A
14158500 1982 01 15   405.00 A
14158500 1982 01 16   407.00 A
14158500 1982 01 17   414.00 A
14158500 1982 01 18   406.00 A
14158500 1982 01 19   397.00 A
14158500 1982 01 20   393.00 A
14158500 1982 01 21   391.00 A
14158500 1982 01 22   393.00 A
14158500 1982 01 23   401.00 A
14158500 1982 01 24   429.00 A
14158500 1982 01 25   432.00 A
14158500 1982 01 26   440.00 A
14158500 1982 01 27   441.00 A
14158500 1982 01 28   447.00 A
14158500 1982 01 29   485.00 A
14158500 1982 01 30   517.00 A
14158500 1982 01 31   522.00 A
14158500 1982 02 01   517.00 A
14158500 1982 02 02   508.00 A
14158500 1982 02 03   499.00 A
14158500 1982 02 04   485.00 A
14158500 1982 02 05   467.00 A
14158500 1982 02 06   452.00 A
14158500 1982 02 07   440.00 A
14158500 1982 02 08   431.00 A
14158500 1982 02 09   426.00 A
14158500 1982 02 10   419.00 A
14158500 1982 02 11   414.00 A
14158500 1982 02 12   408.00 A
14158500 1982 02 13   427.00 A
14158500 1982 02 14   510.00 A
14158500 1982 02 15   789.00 A
14158500 1982 02 16  1160.00 A
14158500 1982 02 17  1410.00 A
14158500 1982 02 18  1240.00 A
14158500 1982 02 19  1610.00 A
14158500 1982 02 20  1830.00 A
14158500 1982 02 21  2050.00 A
14158500 1982 02 22  1770.00 A
14158500 1982 02 23  1580.00 A
14158500 1982 02 24  1420.00 A
14158500 1982 02 25  1300.00 A
14158500 1982 02 26  1190.00 A
14158500 1982 02 27  1100.00 A
14158500 1982 02 28  1020.00 A
14158500 1982 03 01   981.00 A
14158500 1982 03 02   938.00 A
14158500 1982 03 03   893.00 A
14158500 1982 03 04   848.00 A
14158500 1982 03 05   796.00 A
14158500 1982 03 06   752.00 A
14158500 1982 03 07   713.00 A
14158500 1982 03 08   675.00 A
14158500 1982 03 09   652.00 A
14158500 1982 03 10   692.00 A
14158500 1982 03 11   719.00 A
14158500 1982 03 12   713.00 A
14158500 1982 03 13   688.00 A
14158500 1982 03 14   674.00 A
14158500 1982 03 15   660.00 A
14158500 1982 03 16   644.00 A
14158500 1982 03 17   629.00 A
14158500 1982 03 18   614.00 A
14158500 1982 03 19   594.00 A
14158500 1982 03 20   572.00 A
14158500 1982 03 21   553.00 A
14158500 1982 03 22   534.00 A
14158500 1982 03 23   517.00 A
14158500 1982 03 24   506.00 A
14158500 1982 03 25   500.00 A
14158500 1982 03 26   501.00 A
14158500 1982 03 27   505.00 A
14158500 1982 03 28   509.00 A
14158500 1982 03 29   504.00 A
14158500 1982 03 30   499.00 A
14158500 1982 03 31   495.00 A
14158500 1982 04 01   487.00 A
14158500 1982 04 02   485.00 A
14158500 1982 04 03   481.00 A
14158500 1982 04 04   475.00 A
14158500 1982 04 05   464.00 A
14158500 1982 04 06   453.00 A
14158500 1982 04 07   442.00 A
14158500 1982 04 08   433.00 A
14158500 1982 04 09   426.00 A
14158500 1982 04 10   425.00 A
14158500 1982 04 11   443.00 A
14158500 1982 04 12   481.00 A
14158500 1982 04 13   577.00 A
14158500 1982 04 14   631.00 A
14158500 1982 04 15   612.00 A
14158500 1982 04 16   584.00 A
14158500 1982 04 17   579.00 A
14158500 1982 04 18   572.00 A
14158500 1982 04 19   561.00 A
14158500 1982 04 20   553.00 A
14158500 1982 04 21   548.00 A
14158500 1982 04 22   550.00 A
14158500 1982 04 23   566.00 A
14158500 1982 04 24   607.00 A
14158500 1982 04 25   633.00 A
14158500 1982 04 26   645.00 A
14158500 1982 04 27   657.00 A
14158500 1982 04 28   690.00 A
14158500 1982 04 29   707.00 A
14158500 1982 04 30   714.00 A
14158500 1982 05 01   734.00 A
14158500 1982 05 02   762.00 A
14158500 1982 05 03   775.00 A
14158500 1982 05 04   773.00 A
14158500 1982 05 05   763.00 A
14158500 1982 05 06   767.00 A
14158500 1982 05 07   801.00 A
14158500 1982 05 08   814.00 A
14158500 1982 05 09   793.00 A
14158500 1982 05 10   770.00 A
14158500 1982 05 11   755.00 A
14158500 1982 05 12   752.00 A
14158500 1982 05 13   760.00 A
14158500 1982 05 14   775.00 A
14158500 1982 05 15   794.00 A
14158500 1982 05 16   803.00 A
14158500 1982 05 17   827.00 A
14158500 1982 05 18   828.00 A
14158500 1982 05 19   801.00 A
14158500 1982 05 20   792.00 A
14158500 1982 05 21   814.00 A
14158500 1982 05 22   850.00 A
14158500 1982 05 23   856.00 A
14158500 1982 05 24   841.00 A
14158500 1982 05 25   885.00 A
14158500 1982 05 26   911.00 A
14158500 1982 05 27   853.00 A
14158500 1982 05 28   805.00 A
14158500 1982 05 29   781.00 A
14158500 1982 05 30   773.00 A
14158500 1982 05 31   767.00 A
14158500 1982 06 01   752.00 A
14158500 1982 06 02   735.00 A
14158500 1982 06 03   713.00 A
14158500 1982 06 04   691.00 A
14158500 1982 06 05   668.00 A
14158500 1982 06 06   653.00 A
14158500 1982 06 07   639.00 A
14158500 1982 06 08   623.00 A
14158500 1982 06 09   616.00 A
14158500 1982 06 10   613.00 A
14158500 1982 06 11   612.00 A
14158500 1982 06 12   641.00 A
14158500 1982 06 13   648.00 A
14158500 1982 06 14   606.00 A
14158500 1982 06 15   592.00 A
14158500 1982 06 16   601.00 A
14158500 1982 06 17   609.00 A
14158500 1982 06 18   610.00 A
14158500 1982 06 19   607.00 A
14158500 1982 06 20   599.00 A
14158500 1982 06 21   590.00 A
14158500 1982 06 22   569.00 A
14158500 1982 06 23   551.00 A
14158500 1982 06 24   538.00 A
14158500 1982 06 25   526.00 A
14158500 1982 06 26   516.00 A
14158500 1982 06 27   515.00 A
14158500 1982 06 28   508.00 A
14158500 1982 06 29   505.00 A
14158500 1982 06 30   501.00 A
14158500 1982 07 01   494.00 A
14158500 1982 07 02   489.00 A
14158500 1982 07 03   489.00 A
14158500 1982 07 04   482.00 A
14158500 1982 07 05   478.00 A
14158500 1982 07 06   472.00 A
14158500 1982 07 07   469.00 A
14158500 1982 07 08   467.00 A
14158500 1982 07 09   463.00 A
14158500 1982 07 10   458.00 A
14158500 1982 07 11   452.00 A
14158500 1982 07 12   448.00 A
14158500 1982 07 13   444.00 A
14158500 1982 07 14   440.00 A
14158500 1982 07 15   438.00 A
14158500 1982 07 16   440.00 A
14158500 1982 07 17   441.00 A
14158500 1982 07 18   443.00 A
14158500 1982 07 19   443.00 A
14158500 1982 07 20   441.00 A
14158500 1982 07 21   439.00 A
14158500 1982 07 22   437.00 A
14158500 1982 07 23   437.00 A
14158500 1982 07 24   435.00 A
14158500 1982 07 25   434.00 A
14158500 1982 07 26   431.00 A
14158500 1982 07 27   429.00 A
14158500 1982 07 28   428.00 A
14158500 1982 07 29   426.00 A
14158500 1982 07 30   423.00 A
14158500 1982 07 31   420.00 A
14158500 1982 08 01   415.00 A
14158500 1982 08 02   413.00 A
14158500 1982 08 03   411.00 A
14158500 1982 08 04   408.00 A
14158500 1982 08 05   405.00 A
14158500 1982 08 06   401.00 A
14158500 1982 08 07   398.00 A
14158500 1982 08 08   395.00 A
14158500 1982 08 09   392.00 A
14158500 1982 08 10   389.00 A
14158500 1982 08 11   389.00 A
14158500 1982 08 12   382.00 A
14158500 1982 08 13   378.00 A
14158500 1982 08 14   375.00 A
14158500 1982 08 15   372.00 A
14158500 1982 08 16   367.00 A
14158500 1982 08 17   362.00 A
14158500 1982 08 18   359.00 A
14158500 1982 08 19   354.00 A
14158500 1982 08 20   351.00 A
14158500 1982 08 21   348.00 A
14158500 1982 08 22   345.00 A
14158500 1982 08 23   343.00 A
14158500 1982 08 24   339.00 A
14158500 1982 08 25   336.00 A
14158500 1982 08 26   333.00 A
14158500 1982 08 27   330.00 A
14158500 1982 08 28   327.00 A
14158500 1982 08 29   328.00 A
14158500 1982 08 30   325.00 A
14158500 1982 08 31   320.00 A
14158500 1982 09 01   316.00 A
14158500 1982 09 02   315.00 A
14158500 1982 09 03   313.00 A
14158500 1982 09 04   310.00 A
14158500 1982 09 05   307.00 A
14158500 1982 09 06   305.00 A
14158500 1982 09 07   303.00 A
14158500 1982 09 08   300.00 A
14158500 1982 09 09   300.00 A
14158500 1982 09 10   300.00 A
14158500 1982 09 11   296.00 A
14158500 1982 09 12   297.00 A
14158500 1982 09 13   291.00 A
14158500 1982 09 14   291.00 A
14158500 1982 09 15   291.00 A
14158500 1982 09 16   291.00 A
14158500 1982 09 17   290.00 A
14158500 1982 09 18   289.00 A
14158500 1982 09 19   289.00 A
14158500 1982 09 20   291.00 A
14158500 1982 09 21   285.00 A
14158500 1982 09 22   283.00 A
14158500 1982 09 23   282.00 A
14158500 1982 09 24   283.00 A
14158500 1982 09 25   281.00 A
14158500 1982 09 26   281.00 A
14158500 1982 09 27   278.00 A
14158500 1982 09 28   280.00 A
14158500 1982 09 29   280.00 A
14158500 1982 09 30   279.00 A
14158500 1982 10 01   280.00 A
14158500 1982 10 02   283.00 A
14158500 1982 10 03   283.00 A
14158500 1982 10 04   282.00 A
14158500 1982 10 05   280.00 A
14158500 1982 10 06   283.00 A
14158500 1982 10 07   286.00 A
14158500 1982 10 08   285.00 A
14158500 1982 10 09   286.00 A
14158500 1982 10 10   295.00 A
14158500 1982 10 11   302.00 A
14158500 1982 10 12   304.00 A
14158500 1982 10 13   302.00 A
14158500 1982 10 14   299.00 A
14158500 1982 10 15   295.00 A
14158500 1982 10 16   291.00 A
14158500 1982 10 17   289.00 A
14158500 1982 10 18   284.00 A
14158500 1982 10 19   281.00 A
14158500 1982 10 20   279.00 A
14158500 1982 10 21   278.00 A
14158500 1982 10 22   280.00 A
14158500 1982 10 23   289.00 A
14158500 1982 10 24   287.00 A
14158500 1982 10 25   301.00 A
14158500 1982 10 26   321.00 A
14158500 1982 10 27   332.00 A
14158500 1982 10 28   343.00 A
14158500 1982 10 29   402.00 A
14158500 1982 10 30   398.00 A
14158500 1982 10 31   418.00 A
14158500 1982 11 01   450.00 A
14158500 1982 11 02   463.00 A
14158500 1982 11 03   474.00 A
14158500 1982 11 04   495.00 A
14158500 1982 11 05   505.00 A
14158500 1982 11 06   519.00 A
14158500 1982 11 07   518.00 A
14158500 1982 11 08   507.00 A
14158500 1982 11 09   498.00 A
14158500 1982 11 10   490.00 A
14158500 1982 11 11   477.00 A
14158500 1982 11 12   463.00 A
14158500 1982 11 13   451.00 A
14158500 1982 11 14   442.00 A
14158500 1982 11 15   434.00 A
14158500 1982 11 16   433.00 A
14158500 1982 11 17   445.00 A
14158500 1982 11 18   448.00 A
14158500 1982 11 19   445.00 A
14158500 1982 11 20   443.00 A
14158500 1982 11 21   440.00 A
14158500 1982 11 22   436.00 A
14158500 1982 11 23   435.00 A
14158500 1982 11 24   434.00 A
14158500 1982 11 25   432.00 A
14158500 1982 11 26   430.00 A
14158500 1982 11 27   432.00 A
14158500 1982 11 28   448.00 A
14158500 1982 11 29   462.00 A
14158500 1982 11 30   470.00 A
14158500 1982 12 01   479.00 A
14158500 1982 12 02   499.00 A
14158500 1982 12 03   794.00 A
14158500 1982 12 04  1160.00 A
14158500 1982 12 05  1010.00 A
14158500 1982 12 06  1120.00 A
14158500 1982 12 07   973.00 A
14158500 1982 12 08   881.00 A
14158500 1982 12 09   853.00 A
14158500 1982 12 10   829.00 A
14158500 1982 12 11   796.00 A
14158500 1982 12 12   768.00 A
14158500 1982 12 13   746.00 A
14158500 1982 12 14   726.00 A
14158500 1982 12 15   774.00 A
14158500 1982 12 16   997.00 A
14158500 1982 12 17  1030.00 A
14158500 1982 12 18   884.00 A
14158500 1982 12 19   801.00 A
14158500 1982 12 20   769.00 A
14158500 1982 12 21   775.00 A
14158500 1982 12 22   748.00 A
14158500 1982 12 23   708.00 A
14158500 1982 12 24   665.00 A
14158500 1982 12 25   632.00 A
14158500 1982 12 26   606.00 A
14158500 1982 12 27   574.00 A
14158500 1982 12 28   545.00 A
14158500 1982 12 29   519.00 A
14158500 1982 12 30   501.00 A
14158500 1982 12 31   489.00 A
14158500 1983 01 01   474.00 A
14158500 1983 01 02   462.00 A
14158500 1983 01 03   458.00 A
14158500 1983 01 04   485.00 A
14158500 1983 01 05   535.00 A
14158500 1983 01 06   753.00 A
14158500 1983 01 07  1110.00 A
14158500 1983 01 08  1160.00 A
14158500 1983 01 09   982.00 A
14158500 1983 01 10   912.00 A
14158500 1983 01 11   900.00 A
14158500 1983 01 12   891.00 A
14158500 1983 01 13   871.00 A
14158500 1983 01 14   844.00 A
14158500 1983 01 15   814.00 A
14158500 1983 01 16   787.00 A
14158500 1983 01 17   764.00 A
14158500 1983 01 18   739.00 A
14158500 1983 01 19   725.00 A
14158500 1983 01 20   692.00 A
14158500 1983 01 21   658.00 A
14158500 1983 01 22   632.00 A
14158500 1983 01 23   617.00 A
14158500 1983 01 24   597.00 A
14158500 1983 01 25   580.00 A
14158500 1983 01 26   578.00 A
14158500 1983 01 27   604.00 A
14158500 1983 01 28   606.00 A
14158500 1983 01 29   591.00 A
14158500 1983 01 30   579.00 A
14158500 1983 01 31   570.00 A
14158500 1983 02 01   559.00 A
14158500 1983 02 02   545.00 A
14158500 1983 02 03   533.00 A
14158500 1983 02 04   519.00 A
14158500 1983 02 05   507.00 A
14158500 1983 02 06   502.00 A
14158500 1983 02 07   500.00 A
14158500 1983 02 08   499.00 A
14158500 1983 02 09   506.00 A
14158500 1983 02 10   497.00 A
14158500 1983 02 11   499.00 A
14158500 1983 02 12   509.00 A
14158500 1983 02 13   556.00 A
14158500 1983 02 14   577.00 A
14158500 1983 02 15   576.00 A
14158500 1983 02 16   592.00 A
14158500 1983 02 17   726.00 A
14158500 1983 02 18  1090.00 A
14158500 1983 02 19  1010.00 A
14158500 1983 02 20   894.00 A
14158500 1983 02 21   889.00 A
14158500 1983 02 22  1010.00 A
14158500 1983 02 23  1060.00 A
14158500 1983 02 24  1050.00 A
14158500 1983 02 25  1010.00 A
14158500 1983 02 26   972.00 A
14158500 1983 02 27   930.00 A
14158500 1983 02 28   901.00 A
14158500 1983 03 01   890.00 A
14158500 1983 03 02   870.00 A
14158500 1983 03 03   845.00 A
14158500 1983 03 04   830.00 A
14158500 1983 03 05   832.00 A
14158500 1983 03 06   854.00 A
14158500 1983 03 07   860.00 A
14158500 1983 03 08   901.00 A
14158500 1983 03 09   904.00 A
14158500 1983 03 10   956.00 A
14158500 1983 03 11   953.00 A
14158500 1983 03 12   947.00 A
14158500 1983 03 13   998.00 A
14158500 1983 03 14   995.00 A
14158500 1983 03 15   944.00 A
14158500 1983 03 16   907.00 A
14158500 1983 03 17   879.00 A
14158500 1983 03 18   854.00 A
14158500 1983 03 19   827.00 A
14158500 1983 03 20   803.00 A
14158500 1983 03 21   782.00 A
14158500 1983 03 22   768.00 A
14158500 1983 03 23   751.00 A
14158500 1983 03 24   723.00 A
14158500 1983 03 25   701.00 A
14158500 1983 03 26   679.00 A
14158500 1983 03 27   674.00 A
14158500 1983 03 28   660.00 A
14158500 1983 03 29   704.00 A
14158500 1983 03 30   962.00 A
14158500 1983 03 31   976.00 A
14158500 1983 04 01   909.00 A
14158500 1983 04 02   905.00 A
14158500 1983 04 03   874.00 A
14158500 1983 04 04   850.00 A
14158500 1983 04 05   834.00 A
14158500 1983 04 06   816.00 A
14158500 1983 04 07   798.00 A
14158500 1983 04 08   776.00 A
14158500 1983 04 09   757.00 A
14158500 1983 04 10   735.00 A
14158500 1983 04 11   706.00 A
14158500 1983 04 12   678.00 A
14158500 1983 04 13   653.00 A
14158500 1983 04 14   632.00 A
14158500 1983 04 15   613.00 A
14158500 1983 04 16   597.00 A
14158500 1983 04 17   589.00 A
14158500 1983 04 18   591.00 A
14158500 1983 04 19   608.00 A
14158500 1983 04 20   621.00 A
14158500 1983 04 21   629.00 A
14158500 1983 04 22   641.00 A
14158500 1983 04 23   645.00 A
14158500 1983 04 24   645.00 A
14158500 1983 04 25   643.00 A
14158500 1983 04 26   641.00 A
14158500 1983 04 27   634.00 A
14158500 1983 04 28   630.00 A
14158500 1983 04 29   633.00 A
14158500 1983 04 30   632.00 A
14158500 1983 05 01   630.00 A
14158500 1983 05 02   625.00 A
14158500 1983 05 03   616.00 A
14158500 1983 05 04   611.00 A
14158500 1983 05 05   612.00 A
14158500 1983 05 06   611.00 A
14158500 1983 05 07   614.00 A
14158500 1983 05 08   619.00 A
14158500 1983 05 09   606.00 A
14158500 1983 05 10   591.00 A
14158500 1983 05 11   579.00 A
14158500 1983 05 12   575.00 A
14158500 1983 05 13   573.00 A
14158500 1983 05 14   574.00 A
14158500 1983 05 15   602.00 A
14158500 1983 05 16   631.00 A
14158500 1983 05 17   622.00 A
14158500 1983 05 18   607.00 A
14158500 1983 05 19   602.00 A
14158500 1983 05 20   606.00 A
14158500 1983 05 21   624.00 A
14158500 1983 05 22   632.00 A
14158500 1983 05 23   635.00 A
14158500 1983 05 24   649.00 A
14158500 1983 05 25   660.00 A
14158500 1983 05 26   653.00 A
14158500 1983 05 27   631.00 A
14158500 1983 05 28   623.00 A
14158500 1983 05 29   630.00 A
14158500 1983 05 30   617.00 A
14158500 1983 05 31   587.00 A
14158500 1983 06 01   568.00 A
14158500 1983 06 02   548.00 A
14158500 1983 06 03   526.00 A
14158500 1983 06 04   508.00 A
14158500 1983 06 05   495.00 A
14158500 1983 06 06   483.00 A
14158500 1983 06 07   476.00 A
14158500 1983 06 08   473.00 A
14158500 1983 06 09   470.00 A
14158500 1983 06 10   474.00 A
14158500 1983 06 11   470.00 A
14158500 1983 06 12   467.00 A
14158500 1983 06 13   463.00 A
14158500 1983 06 14   457.00 A
14158500 1983 06 15   450.00 A
14158500 1983 06 16   445.00 A
14158500 1983 06 17   444.00 A
14158500 1983 06 18   447.00 A
14158500 1983 06 19   451.00 A
14158500 1983 06 20   457.00 A
14158500 1983 06 21   465.00 A
14158500 1983 06 22   469.00 A
14158500 1983 06 23   469.00 A
14158500 1983 06 24   467.00 A
14158500 1983 06 25   464.00 A
14158500 1983 06 26   461.00 A
14158500 1983 06 27   455.00 A
14158500 1983 06 28   449.00 A
14158500 1983 06 29   446.00 A
14158500 1983 06 30   444.00 A
14158500 1983 07 01   453.00 A
14158500 1983 07 02   457.00 A
14158500 1983 07 03   464.00 A
14158500 1983 07 04   473.00 A
14158500 1983 07 05   477.00 A
14158500 1983 07 06   477.00 A
14158500 1983 07 07   476.00 A
14158500 1983 07 08   475.00 A
14158500 1983 07 09   469.00 A
14158500 1983 07 10   463.00 A
14158500 1983 07 11   458.00 A
14158500 1983 07 12   451.00 A
14158500 1983 07 13   448.00 A
14158500 1983 07 14   445.00 A
14158500 1983 07 15   442.00 A
14158500 1983 07 16   441.00 A
14158500 1983 07 17   441.00 A
14158500 1983 07 18   438.00 A
14158500 1983 07 19   443.00 A
14158500 1983 07 20   436.00 A
14158500 1983 07 21   433.00 A
14158500 1983 07 22   436.00 A
14158500 1983 07 23   441.00 A
14158500 1983 07 24   433.00 A
14158500 1983 07 25   429.00 A
14158500 1983 07 26   425.00 A
14158500 1983 07 27   422.00 A
14158500 1983 07 28   420.00 A
14158500 1983 07 29   417.00 A
14158500 1983 07 30   414.00 A
14158500 1983 07 31   411.00 A
14158500 1983 08 01   408.00 A
14158500 1983 08 02   404.00 A
14158500 1983 08 03   400.00 A
14158500 1983 08 04   398.00 A
14158500 1983 08 05   393.00 A
14158500 1983 08 06   389.00 A
14158500 1983 08 07   385.00 A
14158500 1983 08 08   382.00 A
14158500 1983 08 09   377.00 A
14158500 1983 08 10   373.00 A
14158500 1983 08 11   368.00 A
14158500 1983 08 12   362.00 A
14158500 1983 08 13   359.00 A
14158500 1983 08 14   355.00 A
14158500 1983 08 15   351.00 A
14158500 1983 08 16   347.00 A
14158500 1983 08 17   344.00 A
14158500 1983 08 18   341.00 A
14158500 1983 08 19   337.00 A
14158500 1983 08 20   335.00 A
14158500 1983 08 21   332.00 A
14158500 1983 08 22   328.00 A
14158500 1983 08 23   326.00 A
14158500 1983 08 24   323.00 A
14158500 1983 08 25   321.00 A
14158500 1983 08 26   319.00 A
14158500 1983 08 27   317.00 A
14158500 1983 08 28   315.00 A
14158500 1983 08 29   319.00 A
14158500 1983 08 30   315.00 A
14158500 1983 08 31   312.00 A
14158500 1983 09 01   312.00 A
14158500 1983 09 02   310.00 A
14158500 1983 09 03   307.00 A
14158500 1983 09 04   307.00 A
14158500 1983 09 05   305.00 A
14158500 1983 09 06   304.00 A
14158500 1983 09 07   303.00 A
14158500 1983 09 08   301.00 A
14158500 1983 09 09   300.00 A
14158500 1983 09 10   298.00 A
14158500 1983 09 11   297.00 A
14158500 1983 09 12   294.00 A
14158500 1983 09 13   292.00 A
14158500 1983 09 14   291.00 A
14158500 1983 09 15   289.00 A
14158500 1983 09 16   287.00 A
14158500 1983 09 17   285.00 A
14158500 1983 09 18   284.00 A
14158500 1983 09 19   281.00 A
14158500 1983 09 20   279.00 A
14158500 1983 09 21   278.00 A
14158500 1983 09 22   278.00 A
14158500 1983 09 23   276.00 A
14158500 1983 09 24   274.00 A
14158500 1983 09 25   272.00 A
14158500 1983 09 26   271.00 A
14158500 1983 09 27   270.00 A
14158500 1983 09 28   268.00 A
14158500 1983 09 29   265.00 A
14158500 1983 09 30   264.00 A
14158500 1983 10 01   263.00 A
14158500 1983 10 02   262.00 A
14158500 1983 10 03   260.00 A
14158500 1983 10 04   259.00 A
14158500 1983 10 05   258.00 A
14158500 1983 10 06   256.00 A
14158500 1983 10 07   255.00 A
14158500 1983 10 08   254.00 A
14158500 1983 10 09   255.00 A
14158500 1983 10 10   254.00 A
14158500 1983 10 11   252.00 A
14158500 1983 10 12   250.00 A
14158500 1983 10 13   249.00 A
14158500 1983 10 14   249.00 A
14158500 1983 10 15   248.00 A
14158500 1983 10 16   247.00 A
14158500 1983 10 17   247.00 A
14158500 1983 10 18   246.00 A
14158500 1983 10 19   244.00 A
14158500 1983 10 20   244.00 A
14158500 1983 10 21   243.00 A
14158500 1983 10 22   245.00 A
14158500 1983 10 23   242.00 A
14158500 1983 10 24   241.00 A
14158500 1983 10 25   241.00 A
14158500 1983 10 26   240.00 A
14158500 1983 10 27   239.00 A
14158500 1983 10 28   238.00 A
14158500 1983 10 29   237.00 A
14158500 1983 10 30   239.00 A
14158500 1983 10 31   238.00 A
14158500 1983 11 01   237.00 A
14158500 1983 11 02   240.00 A
14158500 1983 11 03   244.00 A
14158500 1983 11 04   248.00 A
14158500 1983 11 05   248.00 A
14158500 1983 11 06   272.00 A
14158500 1983 11 07   277.00 A
14158500 1983 11 08   286.00 A
14158500 1983 11 09   299.00 A
14158500 1983 11 10   307.00 A
14158500 1983 11 11   312.00 A
14158500 1983 11 12   321.00 A
14158500 1983 11 13   333.00 A
14158500 1983 11 14   343.00 A
14158500 1983 11 15   353.00 A
14158500 1983 11 16   362.00 A
14158500 1983 11 17   389.00 A
14158500 1983 11 18   399.00 A
14158500 1983 11 19   424.00 A
14158500 1983 11 20   445.00 A
14158500 1983 11 21   446.00 A
14158500 1983 11 22   464.00 A
14158500 1983 11 23   487.00 A
14158500 1983 11 24   595.00 A
14158500 1983 11 25   670.00 A
14158500 1983 11 26   624.00 A
14158500 1983 11 27   593.00 A
14158500 1983 11 28   586.00 A
14158500 1983 11 29   577.00 A
14158500 1983 11 30   570.00 A
14158500 1983 12 01   548.00 A
14158500 1983 12 02   529.00 A
14158500 1983 12 03   513.00 A
14158500 1983 12 04   501.00 A
14158500 1983 12 05   494.00 A
14158500 1983 12 06   484.00 A
14158500 1983 12 07   484.00 A
14158500 1983 12 08   493.00 A
14158500 1983 12 09   500.00 A
14158500 1983 12 10   547.00 A
14158500 1983 12 11   570.00 A
14158500 1983 12 12   556.00 A
14158500 1983 12 13   577.00 A
14158500 1983 12 14   783.00 A
14158500 1983 12 15  1110.00 A
14158500 1983 12 16   883.00 A
14158500 1983 12 17   757.00 A
14158500 1983 12 18   716.00 A
14158500 1983 12 19   716.00 A
14158500 1983 12 20   710.00 A
14158500 1983 12 21   690.00 A
14158500 1983 12 22   663.00 A
14158500 1983 12 23   633.00 A
14158500 1983 12 24   608.00 A
14158500 1983 12 25   577.00 A
14158500 1983 12 26   545.00 A
14158500 1983 12 27   513.00 A
14158500 1983 12 28   494.00 A
14158500 1983 12 29   497.00 A
14158500 1983 12 30   553.00 A
14158500 1983 12 31   599.00 A
14158500 1984 01 01   561.00 A
14158500 1984 01 02   540.00 A
14158500 1984 01 03   716.00 A
14158500 1984 01 04  1020.00 A
14158500 1984 01 05   868.00 A
14158500 1984 01 06   776.00 A
14158500 1984 01 07   745.00 A
14158500 1984 01 08   745.00 A
14158500 1984 01 09   730.00 A
14158500 1984 01 10   722.00 A
14158500 1984 01 11   723.00 A
14158500 1984 01 12   697.00 A
14158500 1984 01 13   672.00 A
14158500 1984 01 14   645.00 A
14158500 1984 01 15   614.00 A
14158500 1984 01 16   584.00 A
14158500 1984 01 17   557.00 A
14158500 1984 01 18   529.00 A
14158500 1984 01 19   506.00 A
14158500 1984 01 20   490.00 A
14158500 1984 01 21   485.00 A
14158500 1984 01 22   481.00 A
14158500 1984 01 23   472.00 A
14158500 1984 01 24   519.00 A
14158500 1984 01 25   715.00 A
14158500 1984 01 26   728.00 A
14158500 1984 01 27   649.00 A
14158500 1984 01 28   613.00 A
14158500 1984 01 29   603.00 A
14158500 1984 01 30   604.00 A
14158500 1984 01 31   606.00 A
14158500 1984 02 01   601.00 A
14158500 1984 02 02   587.00 A
14158500 1984 02 03   570.00 A
14158500 1984 02 04   554.00 A
14158500 1984 02 05   539.00 A
14158500 1984 02 06   525.00 A
14158500 1984 02 07   513.00 A
14158500 1984 02 08   502.00 A
14158500 1984 02 09   496.00 A
14158500 1984 02 10   493.00 A
14158500 1984 02 11   489.00 A
14158500 1984 02 12   537.00 A
14158500 1984 02 13   925.00 A
14158500 1984 02 14   912.00 A
14158500 1984 02 15   787.00 A
14158500 1984 02 16   740.00 A
14158500 1984 02 17   725.00 A
14158500 1984 02 18   728.00 A
14158500 1984 02 19   724.00 A
14158500 1984 02 20   723.00 A
14158500 1984 02 21   729.00 A
14158500 1984 02 22   700.00 A
14158500 1984 02 23   672.00 A
14158500 1984 02 24   656.00 A
14158500 1984 02 25   627.00 A
14158500 1984 02 26   590.00 A
14158500 1984 02 27   567.00 A
14158500 1984 02 28   548.00 A
14158500 1984 02 29   532.00 A
14158500 1984 03 01   527.00 A
14158500 1984 03 02   519.00 A
14158500 1984 03 03   507.00 A
14158500 1984 03 04   497.00 A
14158500 1984 03 05   493.00 A
14158500 1984 03 06   489.00 A
14158500 1984 03 07   486.00 A
14158500 1984 03 08   485.00 A
14158500 1984 03 09   499.00 A
14158500 1984 03 10   540.00 A
14158500 1984 03 11   578.00 A
14158500 1984 03 12   602.00 A
14158500 1984 03 13   629.00 A
14158500 1984 03 14   692.00 A
14158500 1984 03 15   734.00 A
14158500 1984 03 16   753.00 A
14158500 1984 03 17   760.00 A
14158500 1984 03 18   744.00 A
14158500 1984 03 19   779.00 A
14158500 1984 03 20   870.00 A
14158500 1984 03 21   938.00 A
14158500 1984 03 22   889.00 A
14158500 1984 03 23   848.00 A
14158500 1984 03 24   825.00 A
14158500 1984 03 25   807.00 A
14158500 1984 03 26   825.00 A
14158500 1984 03 27   812.00 A
14158500 1984 03 28   791.00 A
14158500 1984 03 29   769.00 A
14158500 1984 03 30   745.00 A
14158500 1984 03 31   726.00 A
14158500 1984 04 01   709.00 A
14158500 1984 04 02   685.00 A
14158500 1984 04 03   664.00 A
14158500 1984 04 04   648.00 A
14158500 1984 04 05   636.00 A
14158500 1984 04 06   622.00 A
14158500 1984 04 07   614.00 A
14158500 1984 04 08   624.00 A
14158500 1984 04 09   613.00 A
14158500 1984 04 10   622.00 A
14158500 1984 04 11   600.00 A
14158500 1984 04 12   604.00 A
14158500 1984 04 13   598.00 A
14158500 1984 04 14   594.00 A
14158500 1984 04 15   622.00 A
14158500 1984 04 16   644.00 A
14158500 1984 04 17   643.00 A
14158500 1984 04 18   646.00 A
14158500 1984 04 19   652.00 A
14158500 1984 04 20   648.00 A
14158500 1984 04 21   639.00 A
14158500 1984 04 22   635.00 A
14158500 1984 04 23   639.00 A
14158500 1984 04 24   639.00 A
14158500 1984 04 25   631.00 A
14158500 1984 04 26   617.00 A
14158500 1984 04 27   603.00 A
14158500 1984 04 28   591.00 A
14158500 1984 04 29   582.00 A
14158500 1984 04 30   575.00 A
14158500 1984 05 01   597.00 A
14158500 1984 05 02   655.00 A
14158500 1984 05 03   709.00 A
14158500 1984 05 04   705.00 A
14158500 1984 05 05   695.00 A
14158500 1984 05 06   689.00 A
14158500 1984 05 07   690.00 A
14158500 1984 05 08   699.00 A
14158500 1984 05 09   713.00 A
14158500 1984 05 10   709.00 A
14158500 1984 05 11   719.00 A
14158500 1984 05 12   750.00 A
14158500 1984 05 13   760.00 A
14158500 1984 05 14   810.00 A
14158500 1984 05 15   784.00 A
14158500 1984 05 16   741.00 A
14158500 1984 05 17   720.00 A
14158500 1984 05 18   716.00 A
14158500 1984 05 19   722.00 A
14158500 1984 05 20   738.00 A
14158500 1984 05 21   726.00 A
14158500 1984 05 22   705.00 A
14158500 1984 05 23   748.00 A
14158500 1984 05 24   740.00 A
14158500 1984 05 25   713.00 A
14158500 1984 05 26   766.00 A
14158500 1984 05 27   770.00 A
14158500 1984 05 28   747.00 A
14158500 1984 05 29   762.00 A
14158500 1984 05 30   783.00 A
14158500 1984 05 31   747.00 A
14158500 1984 06 01   708.00 A
14158500 1984 06 02   685.00 A
14158500 1984 06 03   667.00 A
14158500 1984 06 04   679.00 A
14158500 1984 06 05   730.00 A
14158500 1984 06 06   756.00 A
14158500 1984 06 07   811.00 A
14158500 1984 06 08   831.00 A
14158500 1984 06 09   787.00 A
14158500 1984 06 10   770.00 A
14158500 1984 06 11   754.00 A
14158500 1984 06 12   743.00 A
14158500 1984 06 13   743.00 A
14158500 1984 06 14   742.00 A
14158500 1984 06 15   733.00 A
14158500 1984 06 16   720.00 A
14158500 1984 06 17   695.00 A
14158500 1984 06 18   667.00 A
14158500 1984 06 19   645.00 A
14158500 1984 06 20   634.00 A
14158500 1984 06 21   653.00 A
14158500 1984 06 22   656.00 A
14158500 1984 06 23   624.00 A
14158500 1984 06 24   605.00 A
14158500 1984 06 25   592.00 A
14158500 1984 06 26   581.00 A
14158500 1984 06 27   572.00 A
14158500 1984 06 28   559.00 A
14158500 1984 06 29   552.00 A
14158500 1984 06 30   540.00 A
14158500 1984 07 01   522.00 A
14158500 1984 07 02   509.00 A
14158500 1984 07 03   498.00 A
14158500 1984 07 04   487.00 A
14158500 1984 07 05   477.00 A
14158500 1984 07 06   470.00 A
14158500 1984 07 07   465.00 A
14158500 1984 07 08   463.00 A
14158500 1984 07 09   457.00 A
14158500 1984 07 10   450.00 A
14158500 1984 07 11   443.00 A
14158500 1984 07 12   438.00 A
14158500 1984 07 13   434.00 A
14158500 1984 07 14   432.00 A
14158500 1984 07 15   430.00 A
14158500 1984 07 16   429.00 A
14158500 1984 07 17   429.00 A
14158500 1984 07 18   427.00 A
14158500 1984 07 19   426.00 A
14158500 1984 07 20   425.00 A
14158500 1984 07 21   422.00 A
14158500 1984 07 22   422.00 A
14158500 1984 07 23   420.00 A
14158500 1984 07 24   418.00 A
14158500 1984 07 25   418.00 A
14158500 1984 07 26   415.00 A
14158500 1984 07 27   414.00 A
14158500 1984 07 28   412.00 A
14158500 1984 07 29   409.00 A
14158500 1984 07 30   406.00 A
14158500 1984 07 31   405.00 A
14158500 1984 08 01   402.00 A
14158500 1984 08 02   399.00 A
14158500 1984 08 03   397.00 A
14158500 1984 08 04   394.00 A
14158500 1984 08 05   391.00 A
14158500 1984 08 06   388.00 A
14158500 1984 08 07   385.00 A
14158500 1984 08 08   383.00 A
14158500 1984 08 09   380.00 A
14158500 1984 08 10   377.00 A
14158500 1984 08 11   374.00 A
14158500 1984 08 12   371.00 A
14158500 1984 08 13   368.00 A
14158500 1984 08 14   365.00 A
14158500 1984 08 15   362.00 A
14158500 1984 08 16   358.00 A
14158500 1984 08 17   355.00 A
14158500 1984 08 18   352.00 A
14158500 1984 08 19   350.00 A
14158500 1984 08 20   347.00 A
14158500 1984 08 21   345.00 A
14158500 1984 08 22   342.00 A
14158500 1984 08 23   340.00 A
14158500 1984 08 24   338.00 A
14158500 1984 08 25   335.00 A
14158500 1984 08 26   333.00 A
14158500 1984 08 27   331.00 A
14158500 1984 08 28   330.00 A
14158500 1984 08 29   327.00 A
14158500 1984 08 30   325.00 A
14158500 1984 08 31   325.00 A
14158500 1984 09 01   321.00 A
14158500 1984 09 02   320.00 A
14158500 1984 09 03   318.00 A
14158500 1984 09 04   316.00 A
14158500 1984 09 05   316.00 A
14158500 1984 09 06   316.00 A
14158500 1984 09 07   317.00 A
14158500 1984 09 08   312.00 A
14158500 1984 09 09   309.00 A
14158500 1984 09 10   309.00 A
14158500 1984 09 11   308.00 A
14158500 1984 09 12   307.00 A
14158500 1984 09 13   305.00 A
14158500 1984 09 14   303.00 A
14158500 1984 09 15   302.00 A
14158500 1984 09 16   299.00 A
14158500 1984 09 17   298.00 A
14158500 1984 09 18   296.00 A
14158500 1984 09 19   295.00 A
14158500 1984 09 20   296.00 A
14158500 1984 09 21   292.00 A
14158500 1984 09 22   291.00 A
14158500 1984 09 23   291.00 A
14158500 1984 09 24   286.00 A
14158500 1984 09 25   285.00 A
14158500 1984 09 26   284.00 A
14158500 1984 09 27   282.00 A
14158500 1984 09 28   282.00 A
14158500 1984 09 29   280.00 A
14158500 1984 09 30   279.00 A
14158500 1984 10 01   278.00 A
14158500 1984 10 02   275.00 A
14158500 1984 10 03   273.00 A
14158500 1984 10 04   272.00 A
14158500 1984 10 05   270.00 A
14158500 1984 10 06   268.00 A
14158500 1984 10 07   266.00 A
14158500 1984 10 08   265.00 A
14158500 1984 10 09   264.00 A
14158500 1984 10 10   262.00 A
14158500 1984 10 11   263.00 A
14158500 1984 10 12   265.00 A
14158500 1984 10 13   271.00 A
14158500 1984 10 14   270.00 A
14158500 1984 10 15   271.00 A
14158500 1984 10 16   272.00 A
14158500 1984 10 17   274.00 A
14158500 1984 10 18   277.00 A
14158500 1984 10 19   287.00 A
14158500 1984 10 20   290.00 A
14158500 1984 10 21   292.00 A
14158500 1984 10 22   300.00 A
14158500 1984 10 23   308.00 A
14158500 1984 10 24   313.00 A
14158500 1984 10 25   317.00 A
14158500 1984 10 26   333.00 A
14158500 1984 10 27   342.00 A
14158500 1984 10 28   357.00 A
14158500 1984 10 29   366.00 A
14158500 1984 10 30   374.00 A
14158500 1984 10 31   379.00 A
14158500 1984 11 01   383.00 A
14158500 1984 11 02   462.00 A
14158500 1984 11 03   668.00 A
14158500 1984 11 04   784.00 A
14158500 1984 11 05   686.00 A
14158500 1984 11 06   661.00 A
14158500 1984 11 07   692.00 A
14158500 1984 11 08   707.00 A
14158500 1984 11 09   721.00 A
14158500 1984 11 10   779.00 A
14158500 1984 11 11   925.00 A
14158500 1984 11 12  1020.00 A
14158500 1984 11 13  1050.00 A
14158500 1984 11 14   971.00 A
14158500 1984 11 15   872.00 A
14158500 1984 11 16   815.00 A
14158500 1984 11 17   778.00 A
14158500 1984 11 18   778.00 A
14158500 1984 11 19   758.00 A
14158500 1984 11 20   730.00 A
14158500 1984 11 21   692.00 A
14158500 1984 11 22   655.00 A
14158500 1984 11 23   632.00 A
14158500 1984 11 24   612.00 A
14158500 1984 11 25   581.00 A
14158500 1984 11 26   553.00 A
14158500 1984 11 27   546.00 A
14158500 1984 11 28   551.00 A
14158500 1984 11 29   542.00 A
14158500 1984 11 30   529.00 A
14158500 1984 12 01   507.00 A
14158500 1984 12 02   489.00 A
14158500 1984 12 03   467.00 A
14158500 1984 12 04   453.00 A
14158500 1984 12 05   441.00 A
14158500 1984 12 06   434.00 A
14158500 1984 12 07   426.00 A
14158500 1984 12 08   421.00 A
14158500 1984 12 09   420.00 A
14158500 1984 12 10   436.00 A
14158500 1984 12 11   418.00 A
14158500 1984 12 12   421.00 A
14158500 1984 12 13   409.00 A
14158500 1984 12 14   407.00 A
14158500 1984 12 15   406.00 A
14158500 1984 12 16   402.00 A
14158500 1984 12 17   398.00 A
14158500 1984 12 18   395.00 A
14158500 1984 12 19   389.00 A
14158500 1984 12 20   387.00 A
14158500 1984 12 21   384.00 A
14158500 1984 12 22   379.00 A
14158500 1984 12 23   376.00 A
14158500 1984 12 24   371.00 A
14158500 1984 12 25   364.00 A
14158500 1984 12 26   359.00 A
14158500 1984 12 27   360.00 A
14158500 1984 12 28   354.00 A
14158500 1984 12 29   353.00 A
14158500 1984 12 30   348.00 A
14158500 1984 12 31   339.00 A
14158500 1985 01 01   333.00 A
14158500 1985 01 02   327.00 A
14158500 1985 01 03   321.00 A
14158500 1985 01 04   315.00 A
14158500 1985 01 05   308.00 A
14158500 1985 01 06   303.00 A
14158500 1985 01 07   300.00 A
14158500 1985 01 08   295.00 A
14158500 1985 01 09   289.00 A
14158500 1985 01 10   284.00 A
14158500 1985 01 11   280.00 A
14158500 1985 01 12   276.00 A
14158500 1985 01 13   272.00 A
14158500 1985 01 14   269.00 A
14158500 1985 01 15   269.00 A
14158500 1985 01 16   266.00 A
14158500 1985 01 17   264.00 A
14158500 1985 01 18   263.00 A
14158500 1985 01 19   265.00 A
14158500 1985 01 20   270.00 A
14158500 1985 01 21   274.00 A
14158500 1985 01 22   277.00 A
14158500 1985 01 23   280.00 A
14158500 1985 01 24   280.00 A
14158500 1985 01 25   279.00 A
14158500 1985 01 26   276.00 A
14158500 1985 01 27   273.00 A
14158500 1985 01 28   272.00 A
14158500 1985 01 29   270.00 A
14158500 1985 01 30   267.00 A
14158500 1985 01 31   267.00 A
14158500 1985 02 01   266.00 A
14158500 1985 02 02   263.00 A
14158500 1985 02 03   259.00 A
14158500 1985 02 04   256.00 A
14158500 1985 02 05   256.00 A
14158500 1985 02 06   254.00 A
14158500 1985 02 07   261.00 A
14158500 1985 02 08   260.00 A
14158500 1985 02 09   256.00 A
14158500 1985 02 10   251.00 A
14158500 1985 02 11   255.00 A
14158500 1985 02 12   257.00 A
14158500 1985 02 13   255.00 A
14158500 1985 02 14   255.00 A
14158500 1985 02 15   257.00 A
14158500 1985 02 16   260.00 A
14158500 1985 02 17   263.00 A
14158500 1985 02 18   265.00 A
14158500 1985 02 19   270.00 A
14158500 1985 02 20   272.00 A
14158500 1985 02 21   271.00 A
14158500 1985 02 22   273.00 A
14158500 1985 02 23   274.00 A
14158500 1985 02 24   277.00 A
14158500 1985 02 25   279.00 A
14158500 1985 02 26   280.00 A
14158500 1985 02 27   283.00 A
14158500 1985 02 28   284.00 A
14158500 1985 03 01   287.00 A
14158500 1985 03 02   289.00 A
14158500 1985 03 03   289.00 A
14158500 1985 03 04   293.00 A
14158500 1985 03 05   292.00 A
14158500 1985 03 06   291.00 A
14158500 1985 03 07   289.00 A
14158500 1985 03 08   285.00 A
14158500 1985 03 09   283.00 A
14158500 1985 03 10   281.00 A
14158500 1985 03 11   279.00 A
14158500 1985 03 12   278.00 A
14158500 1985 03 13   274.00 A
14158500 1985 03 14   273.00 A
14158500 1985 03 15   273.00 A
14158500 1985 03 16   275.00 A
14158500 1985 03 17   279.00 A
14158500 1985 03 18   283.00 A
14158500 1985 03 19   289.00 A
14158500 1985 03 20   298.00 A
14158500 1985 03 21   311.00 A
14158500 1985 03 22   316.00 A
14158500 1985 03 23   329.00 A
14158500 1985 03 24   337.00 A
14158500 1985 03 25   339.00 A
14158500 1985 03 26   349.00 A
14158500 1985 03 27   353.00 A
14158500 1985 03 28   351.00 A
14158500 1985 03 29   350.00 A
14158500 1985 03 30   353.00 A
14158500 1985 03 31   356.00 A
14158500 1985 04 01   359.00 A
14158500 1985 04 02   367.00 A
14158500 1985 04 03   377.00 A
14158500 1985 04 04   390.00 A
14158500 1985 04 05   404.00 A
14158500 1985 04 06   420.00 A
14158500 1985 04 07   439.00 A
14158500 1985 04 08   475.00 A
14158500 1985 04 09   490.00 A
14158500 1985 04 10   520.00 A
14158500 1985 04 11   575.00 A
14158500 1985 04 12   660.00 A
14158500 1985 04 13   740.00 A
14158500 1985 04 14   811.00 A
14158500 1985 04 15   876.00 A
14158500 1985 04 16   898.00 A
14158500 1985 04 17   859.00 A
14158500 1985 04 18   819.00 A
14158500 1985 04 19   799.00 A
14158500 1985 04 20   764.00 A
14158500 1985 04 21   738.00 A
14158500 1985 04 22   718.00 A
14158500 1985 04 23   732.00 A
14158500 1985 04 24   709.00 A
14158500 1985 04 25   675.00 A
14158500 1985 04 26   643.00 A
14158500 1985 04 27   622.00 A
14158500 1985 04 28   625.00 A
14158500 1985 04 29   624.00 A
14158500 1985 04 30   630.00 A
14158500 1985 05 01   649.00 A
14158500 1985 05 02   692.00 A
14158500 1985 05 03   746.00 A
14158500 1985 05 04   732.00 A
14158500 1985 05 05   696.00 A
14158500 1985 05 06   689.00 A
14158500 1985 05 07   692.00 A
14158500 1985 05 08   690.00 A
14158500 1985 05 09   685.00 A
14158500 1985 05 10   680.00 A
14158500 1985 05 11   672.00 A
14158500 1985 05 12   653.00 A
14158500 1985 05 13   642.00 A
14158500 1985 05 14   639.00 A
14158500 1985 05 15   630.00 A
14158500 1985 05 16   641.00 A
14158500 1985 05 17   671.00 A
14158500 1985 05 18   698.00 A
14158500 1985 05 19   712.00 A
14158500 1985 05 20   709.00 A
14158500 1985 05 21   699.00 A
14158500 1985 05 22   699.00 A
14158500 1985 05 23   708.00 A
14158500 1985 05 24   725.00 A
14158500 1985 05 25   708.00 A
14158500 1985 05 26   687.00 A
14158500 1985 05 27   670.00 A
14158500 1985 05 28   651.00 A
14158500 1985 05 29   645.00 A
14158500 1985 05 30   624.00 A
14158500 1985 05 31   607.00 A
14158500 1985 06 01   596.00 A
14158500 1985 06 02   578.00 A
14158500 1985 06 03   565.00 A
14158500 1985 06 04   560.00 A
14158500 1985 06 05   554.00 A
14158500 1985 06 06   591.00 A
14158500 1985 06 07   697.00 A
14158500 1985 06 08   729.00 A
14158500 1985 06 09   662.00 A
14158500 1985 06 10   627.00 A
14158500 1985 06 11   622.00 A
14158500 1985 06 12   627.00 A
14158500 1985 06 13   627.00 A
14158500 1985 06 14   614.00 A
14158500 1985 06 15   597.00 A
14158500 1985 06 16   578.00 A
14158500 1985 06 17   556.00 A
14158500 1985 06 18   538.00 A
14158500 1985 06 19   523.00 A
14158500 1985 06 20   510.00 A
14158500 1985 06 21   495.00 A
14158500 1985 06 22   480.00 A
14158500 1985 06 23   468.00 A
14158500 1985 06 24   462.00 A
14158500 1985 06 25   454.00 A
14158500 1985 06 26   444.00 A
14158500 1985 06 27   434.00 A
14158500 1985 06 28   427.00 A
14158500 1985 06 29   422.00 A
14158500 1985 06 30   417.00 A
14158500 1985 07 01   413.00 A
14158500 1985 07 02   410.00 A
14158500 1985 07 03   408.00 A
14158500 1985 07 04   406.00 A
14158500 1985 07 05   405.00 A
14158500 1985 07 06   403.00 A
14158500 1985 07 07   399.00 A
14158500 1985 07 08   396.00 A
14158500 1985 07 09   394.00 A
14158500 1985 07 10   391.00 A
14158500 1985 07 11   389.00 A
14158500 1985 07 12   387.00 A
14158500 1985 07 13   385.00 A
14158500 1985 07 14   380.00 A
14158500 1985 07 15   377.00 A
14158500 1985 07 16   374.00 A
14158500 1985 07 17   371.00 A
14158500 1985 07 18   367.00 A
14158500 1985 07 19   365.00 A
14158500 1985 07 20   361.00 A
14158500 1985 07 21   355.00 A
14158500 1985 07 22   351.00 A
14158500 1985 07 23   348.00 A
14158500 1985 07 24   344.00 A
14158500 1985 07 25   341.00 A
14158500 1985 07 26   336.00 A
14158500 1985 07 27   332.00 A
14158500 1985 07 28   327.00 A
14158500 1985 07 29   323.00 A
14158500 1985 07 30   321.00 A
14158500 1985 07 31   318.00 A
14158500 1985 08 01   314.00 A
14158500 1985 08 02   312.00 A
14158500 1985 08 03   309.00 A
14158500 1985 08 04   307.00 A
14158500 1985 08 05   304.00 A
14158500 1985 08 06   302.00 A
14158500 1985 08 07   300.00 A
14158500 1985 08 08   298.00 A
14158500 1985 08 09   295.00 A
14158500 1985 08 10   292.00 A
14158500 1985 08 11   290.00 A
14158500 1985 08 12   288.00 A
14158500 1985 08 13   285.00 A
14158500 1985 08 14   283.00 A
14158500 1985 08 15   282.00 A
14158500 1985 08 16   280.00 A
14158500 1985 08 17   279.00 A
14158500 1985 08 18   278.00 A
14158500 1985 08 19   276.00 A
14158500 1985 08 20   272.00 A
14158500 1985 08 21   268.00 A
14158500 1985 08 22   265.00 A
14158500 1985 08 23   264.00 A
14158500 1985 08 24   263.00 A
14158500 1985 08 25   261.00 A
14158500 1985 08 26   259.00 A
14158500 1985 08 27   257.00 A
14158500 1985 08 28   256.00 A
14158500 1985 08 29   255.00 A
14158500 1985 08 30   253.00 A
14158500 1985 08 31   252.00 A
14158500 1985 09 01   251.00 A
14158500 1985 09 02   251.00 A
14158500 1985 09 03   248.00 A
14158500 1985 09 04   245.00 A
14158500 1985 09 05   245.00 A
14158500 1985 09 06   247.00 A
14158500 1985 09 07   243.00 A
14158500 1985 09 08   242.00 A
14158500 1985 09 09   242.00 A
14158500 1985 09 10   242.00 A
14158500 1985 09 11   241.00 A
14158500 1985 09 12   241.00 A
14158500 1985 09 13   241.00 A
14158500 1985 09 14   241.00 A
14158500 1985 09 15   241.00 A
14158500 1985 09 16   238.00 A
14158500 1985 09 17   243.00 A
14158500 1985 09 18   240.00 A
14158500 1985 09 19   239.00 A
14158500 1985 09 20   241.00 A
14158500 1985 09 21   241.00 A
14158500 1985 09 22   240.00 A
14158500 1985 09 23   238.00 A
14158500 1985 09 24   236.00 A
14158500 1985 09 25   234.00 A
14158500 1985 09 26   233.00 A
14158500 1985 09 27   230.00 A
14158500 1985 09 28   227.00 A
14158500 1985 09 29   226.00 A
14158500 1985 09 30   224.00 A
14158500 1985 10 01   222.00 A
14158500 1985 10 02   219.00 A
14158500 1985 10 03   218.00 A
14158500 1985 10 04   215.00 A
14158500 1985 10 05   214.00 A
14158500 1985 10 06   212.00 A
14158500 1985 10 07   213.00 A
14158500 1985 10 08   210.00 A
14158500 1985 10 09   208.00 A
14158500 1985 10 10   207.00 A
14158500 1985 10 11   209.00 A
14158500 1985 10 12   208.00 A
14158500 1985 10 13   207.00 A
14158500 1985 10 14   207.00 A
14158500 1985 10 15   207.00 A
14158500 1985 10 16   207.00 A
14158500 1985 10 17   206.00 A
14158500 1985 10 18   205.00 A
14158500 1985 10 19   205.00 A
14158500 1985 10 20   204.00 A
14158500 1985 10 21   204.00 A
14158500 1985 10 22   215.00 A
14158500 1985 10 23   227.00 A
14158500 1985 10 24   234.00 A
14158500 1985 10 25   270.00 A
14158500 1985 10 26   299.00 A
14158500 1985 10 27   320.00 A
14158500 1985 10 28   334.00 A
14158500 1985 10 29   339.00 A
14158500 1985 10 30   346.00 A
14158500 1985 10 31   351.00 A
14158500 1985 11 01   353.00 A
14158500 1985 11 02   356.00 A
14158500 1985 11 03   353.00 A
14158500 1985 11 04   354.00 A
14158500 1985 11 05   353.00 A
14158500 1985 11 06   353.00 A
14158500 1985 11 07   357.00 A
14158500 1985 11 08   364.00 A
14158500 1985 11 09   367.00 A
14158500 1985 11 10   367.00 A
14158500 1985 11 11   379.00 A
14158500 1985 11 12   382.00 A
14158500 1985 11 13   383.00 A
14158500 1985 11 14   379.00 A
14158500 1985 11 15   387.00 A
14158500 1985 11 16   388.00 A
14158500 1985 11 17   368.00 A
14158500 1985 11 18   338.00 A
14158500 1985 11 19   327.00 A
14158500 1985 11 20   323.00 A
14158500 1985 11 21   329.00 A
14158500 1985 11 22   329.00 A
14158500 1985 11 23   322.00 A
14158500 1985 11 24   321.00 A
14158500 1985 11 25   320.00 A
14158500 1985 11 26   320.00 A
14158500 1985 11 27   320.00 A
14158500 1985 11 28   320.00 A
14158500 1985 11 29   320.00 A
14158500 1985 11 30   320.00 A
14158500 1985 12 01   320.00 A
14158500 1985 12 02   320.00 A
14158500 1985 12 03   320.00 A
14158500 1985 12 04   320.00 A
14158500 1985 12 05   320.00 A
14158500 1985 12 06   320.00 A
14158500 1985 12 07   320.00 A
14158500 1985 12 08   320.00 A
14158500 1985 12 09   320.00 A
14158500 1985 12 10   320.00 A
14158500 1985 12 11   319.00 A
14158500 1985 12 12   319.00 A
14158500 1985 12 13   317.00 A
14158500 1985 12 14   313.00 A
14158500 1985 12 15   310.00 A
14158500 1985 12 16   306.00 A
14158500 1985 12 17   300.00 A
14158500 1985 12 18   294.00 A
14158500 1985 12 19   288.00 A
14158500 1985 12 20   283.00 A
14158500 1985 12 21   280.00 A
14158500 1985 12 22   278.00 A
14158500 1985 12 23   277.00 A
14158500 1985 12 24   278.00 A
14158500 1985 12 25   279.00 A
14158500 1985 12 26   281.00 A
14158500 1985 12 27   285.00 A
14158500 1985 12 28   289.00 A
14158500 1985 12 29   291.00 A
14158500 1985 12 30   293.00 A
14158500 1985 12 31   295.00 A
14158500 1986 01 01   315.00 A
14158500 1986 01 02   315.00 A
14158500 1986 01 03   315.00 A
14158500 1986 01 04   311.00 A
14158500 1986 01 05   319.00 A
14158500 1986 01 06   327.00 A
14158500 1986 01 07   325.00 A
14158500 1986 01 08   332.00 A
14158500 1986 01 09   347.00 A
14158500 1986 01 10   352.00 A
14158500 1986 01 11   357.00 A
14158500 1986 01 12   362.00 A
14158500 1986 01 13   368.00 A
14158500 1986 01 14   372.00 A
14158500 1986 01 15   385.00 A
14158500 1986 01 16   430.00 A
14158500 1986 01 17   506.00 A
14158500 1986 01 18   587.00 A
14158500 1986 01 19   636.00 A
14158500 1986 01 20   631.00 A
14158500 1986 01 21   586.00 A
14158500 1986 01 22   583.00 A
14158500 1986 01 23   627.00 A
14158500 1986 01 24   611.00 A
14158500 1986 01 25   582.00 A
14158500 1986 01 26   559.00 A
14158500 1986 01 27   542.00 A
14158500 1986 01 28   543.00 A
14158500 1986 01 29   542.00 A
14158500 1986 01 30   550.00 A
14158500 1986 01 31   544.00 A
14158500 1986 02 01   532.00 A
14158500 1986 02 02   526.00 A
14158500 1986 02 03   526.00 A
14158500 1986 02 04   521.00 A
14158500 1986 02 05   514.00 A
14158500 1986 02 06   495.00 A
14158500 1986 02 07   477.00 A
14158500 1986 02 08   464.00 A
14158500 1986 02 09   453.00 A
14158500 1986 02 10   442.00 A
14158500 1986 02 11   430.00 A
14158500 1986 02 12   424.00 A
14158500 1986 02 13   410.00 A
14158500 1986 02 14   401.00 A
14158500 1986 02 15   401.00 A
14158500 1986 02 16   453.00 A
14158500 1986 02 17   694.00 A
14158500 1986 02 18   778.00 A
14158500 1986 02 19   668.00 A
14158500 1986 02 20   604.00 A
14158500 1986 02 21   592.00 A
14158500 1986 02 22   917.00 A
14158500 1986 02 23  1750.00 A
14158500 1986 02 24  1840.00 A
14158500 1986 02 25  1430.00 A
14158500 1986 02 26  1420.00 A
14158500 1986 02 27  1340.00 A
14158500 1986 02 28  1290.00 A
14158500 1986 03 01  1220.00 A
14158500 1986 03 02  1160.00 A
14158500 1986 03 03  1100.00 A
14158500 1986 03 04  1050.00 A
14158500 1986 03 05  1000.00 A
14158500 1986 03 06   976.00 A
14158500 1986 03 07  1090.00 A
14158500 1986 03 08  1140.00 A
14158500 1986 03 09  1040.00 A
14158500 1986 03 10   973.00 A
14158500 1986 03 11   946.00 A
14158500 1986 03 12   925.00 A
14158500 1986 03 13   891.00 A
14158500 1986 03 14   856.00 A
14158500 1986 03 15   824.00 A
14158500 1986 03 16   791.00 A
14158500 1986 03 17   761.00 A
14158500 1986 03 18   729.00 A
14158500 1986 03 19   700.00 A
14158500 1986 03 20   674.00 A
14158500 1986 03 21   655.00 A
14158500 1986 03 22   635.00 A
14158500 1986 03 23   629.00 A
14158500 1986 03 24   681.00 A
14158500 1986 03 25   663.00 A
14158500 1986 03 26   639.00 A
14158500 1986 03 27   638.00 A
14158500 1986 03 28   643.00 A
14158500 1986 03 29   644.00 A
14158500 1986 03 30   640.00 A
14158500 1986 03 31   630.00 A
14158500 1986 04 01   620.00 A
14158500 1986 04 02   604.00 A
14158500 1986 04 03   586.00 A
14158500 1986 04 04   572.00 A
14158500 1986 04 05   556.00 A
14158500 1986 04 06   542.00 A
14158500 1986 04 07   531.00 A
14158500 1986 04 08   520.00 A
14158500 1986 04 09   511.00 A
14158500 1986 04 10   499.00 A
14158500 1986 04 11   491.00 A
14158500 1986 04 12   490.00 A
14158500 1986 04 13   480.00 A
14158500 1986 04 14   470.00 A
14158500 1986 04 15   465.00 A
14158500 1986 04 16   465.00 A
14158500 1986 04 17   461.00 A
14158500 1986 04 18   452.00 A
14158500 1986 04 19   446.00 A
14158500 1986 04 20   445.00 A
14158500 1986 04 21   455.00 A
14158500 1986 04 22   468.00 A
14158500 1986 04 23   468.00 A
14158500 1986 04 24   459.00 A
14158500 1986 04 25   458.00 A
14158500 1986 04 26   454.00 A
14158500 1986 04 27   468.00 A
14158500 1986 04 28   512.00 A
14158500 1986 04 29   520.00 A
14158500 1986 04 30   507.00 A
14158500 1986 05 01   501.00 A
14158500 1986 05 02   513.00 A
14158500 1986 05 03   531.00 A
14158500 1986 05 04   531.00 A
14158500 1986 05 05   536.00 A
14158500 1986 05 06   530.00 A
14158500 1986 05 07   518.00 A
14158500 1986 05 08   509.00 A
14158500 1986 05 09   505.00 A
14158500 1986 05 10   508.00 A
14158500 1986 05 11   503.00 A
14158500 1986 05 12   491.00 A
14158500 1986 05 13   492.00 A
14158500 1986 05 14   498.00 A
14158500 1986 05 15   492.00 A
14158500 1986 05 16   480.00 A
14158500 1986 05 17   472.00 A
14158500 1986 05 18   468.00 A
14158500 1986 05 19   467.00 A
14158500 1986 05 20   478.00 A
14158500 1986 05 21   480.00 A
14158500 1986 05 22   473.00 A
14158500 1986 05 23   462.00 A
14158500 1986 05 24   455.00 A
14158500 1986 05 25   451.00 A
14158500 1986 05 26   448.00 A
14158500 1986 05 27   448.00 A
14158500 1986 05 28   447.00 A
14158500 1986 05 29   444.00 A
14158500 1986 05 30   438.00 A
14158500 1986 05 31   432.00 A
14158500 1986 06 01   425.00 A
14158500 1986 06 02   417.00 A
14158500 1986 06 03   410.00 A
14158500 1986 06 04   404.00 A
14158500 1986 06 05   401.00 A
14158500 1986 06 06   397.00 A
14158500 1986 06 07   393.00 A
14158500 1986 06 08   389.00 A
14158500 1986 06 09   384.00 A
14158500 1986 06 10   380.00 A
14158500 1986 06 11   375.00 A
14158500 1986 06 12   369.00 A
14158500 1986 06 13   364.00 A
14158500 1986 06 14   360.00 A
14158500 1986 06 15   355.00 A
14158500 1986 06 16   349.00 A
14158500 1986 06 17   344.00 A
14158500 1986 06 18   341.00 A
14158500 1986 06 19   334.00 A
14158500 1986 06 20   328.00 A
14158500 1986 06 21   322.00 A
14158500 1986 06 22   317.00 A
14158500 1986 06 23   312.00 A
14158500 1986 06 24   308.00 A
14158500 1986 06 25   305.00 A
14158500 1986 06 26   302.00 A
14158500 1986 06 27   299.00 A
14158500 1986 06 28   296.00 A
14158500 1986 06 29   294.00 A
14158500 1986 06 30   290.00 A
14158500 1986 07 01   289.00 A
14158500 1986 07 02   286.00 A
14158500 1986 07 03   285.00 A
14158500 1986 07 04   289.00 A
14158500 1986 07 05   284.00 A
14158500 1986 07 06   281.00 A
14158500 1986 07 07   280.00 A
14158500 1986 07 08   279.00 A
14158500 1986 07 09   278.00 A
14158500 1986 07 10   278.00 A
14158500 1986 07 11   277.00 A
14158500 1986 07 12   275.00 A
14158500 1986 07 13   273.00 A
14158500 1986 07 14   272.00 A
14158500 1986 07 15   271.00 A
14158500 1986 07 16   269.00 A
14158500 1986 07 17   268.00 A
14158500 1986 07 18   265.00 A
14158500 1986 07 19   264.00 A
14158500 1986 07 20   262.00 A
14158500 1986 07 21   261.00 A
14158500 1986 07 22   260.00 A
14158500 1986 07 23   258.00 A
14158500 1986 07 24   256.00 A
14158500 1986 07 25   255.00 A
14158500 1986 07 26   254.00 A
14158500 1986 07 27   252.00 A
14158500 1986 07 28   250.00 A
14158500 1986 07 29   249.00 A
14158500 1986 07 30   248.00 A
14158500 1986 07 31   246.00 A
14158500 1986 08 01   245.00 A
14158500 1986 08 02   244.00 A
14158500 1986 08 03   243.00 A
14158500 1986 08 04   242.00 A
14158500 1986 08 05   241.00 A
14158500 1986 08 06   238.00 A
14158500 1986 08 07   237.00 A
14158500 1986 08 08   236.00 A
14158500 1986 08 09   235.00 A
14158500 1986 08 10   234.00 A
14158500 1986 08 11   233.00 A
14158500 1986 08 12   231.00 A
14158500 1986 08 13   230.00 A
14158500 1986 08 14   228.00 A
14158500 1986 08 15   227.00 A
14158500 1986 08 16   226.00 A
14158500 1986 08 17   225.00 A
14158500 1986 08 18   223.00 A
14158500 1986 08 19   222.00 A
14158500 1986 08 20   221.00 A
14158500 1986 08 21   219.00 A
14158500 1986 08 22   218.00 A
14158500 1986 08 23   218.00 A
14158500 1986 08 24   217.00 A
14158500 1986 08 25   215.00 A
14158500 1986 08 26   214.00 A
14158500 1986 08 27   213.00 A
14158500 1986 08 28   213.00 A
14158500 1986 08 29   213.00 A
14158500 1986 08 30   211.00 A
14158500 1986 08 31   209.00 A
14158500 1986 09 01   208.00 A
14158500 1986 09 02   207.00 A
14158500 1986 09 03   207.00 A
14158500 1986 09 04   206.00 A
14158500 1986 09 05   205.00 A
14158500 1986 09 06   204.00 A
14158500 1986 09 07   203.00 A
14158500 1986 09 08   202.00 A
14158500 1986 09 09   203.00 A
14158500 1986 09 10   201.00 A
14158500 1986 09 11   200.00 A
14158500 1986 09 12   199.00 A
14158500 1986 09 13   199.00 A
14158500 1986 09 14   198.00 A
14158500 1986 09 15   200.00 A
14158500 1986 09 16   199.00 A
14158500 1986 09 17   200.00 A
14158500 1986 09 18   199.00 A
14158500 1986 09 19   199.00 A
14158500 1986 09 20   202.00 A
14158500 1986 09 21   198.00 A
14158500 1986 09 22   196.00 A
14158500 1986 09 23   199.00 A
14158500 1986 09 24   204.00 A
14158500 1986 09 25   206.00 A
14158500 1986 09 26   215.00 A
14158500 1986 09 27   218.00 A
14158500 1986 09 28   225.00 A
14158500 1986 09 29   234.00 A
14158500 1986 09 30   242.00 A
14158500 1986 10 01   247.00 A
14158500 1986 10 02   251.00 A
14158500 1986 10 03   253.00 A
14158500 1986 10 04   251.00 A
14158500 1986 10 05   248.00 A
14158500 1986 10 06   244.00 A
14158500 1986 10 07   240.00 A
14158500 1986 10 08   235.00 A
14158500 1986 10 09   232.00 A
14158500 1986 10 10   227.00 A
14158500 1986 10 11   223.00 A
14158500 1986 10 12   219.00 A
14158500 1986 10 13   215.00 A
14158500 1986 10 14   212.00 A
14158500 1986 10 15   208.00 A
14158500 1986 10 16   205.00 A
14158500 1986 10 17   203.00 A
14158500 1986 10 18   201.00 A
14158500 1986 10 19   197.00 A
14158500 1986 10 20   195.00 A
14158500 1986 10 21   193.00 A
14158500 1986 10 22   191.00 A
14158500 1986 10 23   189.00 A
14158500 1986 10 24   188.00 A
14158500 1986 10 25   186.00 A
14158500 1986 10 26   187.00 A
14158500 1986 10 27   189.00 A
14158500 1986 10 28   185.00 A
14158500 1986 10 29   186.00 A
14158500 1986 10 30   196.00 A
14158500 1986 10 31   199.00 A
14158500 1986 11 01   206.00 A
14158500 1986 11 02   224.00 A
14158500 1986 11 03   236.00 A
14158500 1986 11 04   239.00 A
14158500 1986 11 05   236.00 A
14158500 1986 11 06   234.00 A
14158500 1986 11 07   235.00 A
14158500 1986 11 08   233.00 A
14158500 1986 11 09   234.00 A
14158500 1986 11 10   233.00 A
14158500 1986 11 11   233.00 A
14158500 1986 11 12   235.00 A
14158500 1986 11 13   236.00 A
14158500 1986 11 14   244.00 A
14158500 1986 11 15   244.00 A
14158500 1986 11 16   253.00 A
14158500 1986 11 17   270.00 A
14158500 1986 11 18   276.00 A
14158500 1986 11 19   298.00 A
14158500 1986 11 20   318.00 A
14158500 1986 11 21   356.00 A
14158500 1986 11 22   391.00 A
14158500 1986 11 23   427.00 A
14158500 1986 11 24   567.00 A
14158500 1986 11 25   642.00 A
14158500 1986 11 26   655.00 A
14158500 1986 11 27   832.00 A
14158500 1986 11 28   996.00 A
14158500 1986 11 29   874.00 A
14158500 1986 11 30   786.00 A
14158500 1986 12 01   745.00 A
14158500 1986 12 02   717.00 A
14158500 1986 12 03   689.00 A
14158500 1986 12 04   660.00 A
14158500 1986 12 05   635.00 A
14158500 1986 12 06   601.00 A
14158500 1986 12 07   566.00 A
14158500 1986 12 08   530.00 A
14158500 1986 12 09   498.00 A
14158500 1986 12 10   478.00 A
14158500 1986 12 11   459.00 A
14158500 1986 12 12   437.00 A
14158500 1986 12 13   427.00 A
14158500 1986 12 14   423.00 A
14158500 1986 12 15   411.00 A
14158500 1986 12 16   402.00 A
14158500 1986 12 17   395.00 A
14158500 1986 12 18   391.00 A
14158500 1986 12 19   385.00 A
14158500 1986 12 20   379.00 A
14158500 1986 12 21   372.00 A
14158500 1986 12 22   370.00 A
14158500 1986 12 23   371.00 A
14158500 1986 12 24   362.00 A
14158500 1986 12 25   354.00 A
14158500 1986 12 26   354.00 A
14158500 1986 12 27   347.00 A
14158500 1986 12 28   342.00 A
14158500 1986 12 29   345.00 A
14158500 1986 12 30   344.00 A
14158500 1986 12 31   341.00 A
14158500 1987 01 01   353.00 A
14158500 1987 01 02   346.00 A
14158500 1987 01 03   349.00 A
14158500 1987 01 04   349.00 A
14158500 1987 01 05   345.00 A
14158500 1987 01 06   343.00 A
14158500 1987 01 07   341.00 A
14158500 1987 01 08   339.00 A
14158500 1987 01 09   335.00 A
14158500 1987 01 10   332.00 A
14158500 1987 01 11   327.00 A
14158500 1987 01 12   325.00 A
14158500 1987 01 13   322.00 A
14158500 1987 01 14   315.00 A
14158500 1987 01 15   303.00 A
14158500 1987 01 16   296.00 A
14158500 1987 01 17   290.00 A
14158500 1987 01 18   283.00 A
14158500 1987 01 19   277.00 A
14158500 1987 01 20   271.00 A
14158500 1987 01 21   267.00 A
14158500 1987 01 22   263.00 A
14158500 1987 01 23   259.00 A
14158500 1987 01 24   265.00 A
14158500 1987 01 25   271.00 A
14158500 1987 01 26   278.00 A
14158500 1987 01 27   287.00 A
14158500 1987 01 28   305.00 A
14158500 1987 01 29   319.00 A
14158500 1987 01 30   335.00 A
14158500 1987 01 31   367.00 A
14158500 1987 02 01   418.00 A
14158500 1987 02 02   426.00 A
14158500 1987 02 03   437.00 A
14158500 1987 02 04   475.00 A
14158500 1987 02 05   543.00 A
14158500 1987 02 06   539.00 A
14158500 1987 02 07   541.00 A
14158500 1987 02 08   545.00 A
14158500 1987 02 09   547.00 A
14158500 1987 02 10   542.00 A
14158500 1987 02 11   540.00 A
14158500 1987 02 12   538.00 A
14158500 1987 02 13   574.00 A
14158500 1987 02 14   607.00 A
14158500 1987 02 15   594.00 A
14158500 1987 02 16   573.00 A
14158500 1987 02 17   557.00 A
14158500 1987 02 18   542.00 A
14158500 1987 02 19   520.00 A
14158500 1987 02 20   503.00 A
14158500 1987 02 21   491.00 A
14158500 1987 02 22   483.00 A
14158500 1987 02 23   473.00 A
14158500 1987 02 24   454.00 A
14158500 1987 02 25   434.00 A
14158500 1987 02 26   421.00 A
14158500 1987 02 27   411.00 A
14158500 1987 02 28   404.00 A
14158500 1987 03 01   399.00 A
14158500 1987 03 02   396.00 A
14158500 1987 03 03   396.00 A
14158500 1987 03 04   395.00 A
14158500 1987 03 05   395.00 A
14158500 1987 03 06   401.00 A
14158500 1987 03 07   403.00 A
14158500 1987 03 08   412.00 A
14158500 1987 03 09   430.00 A
14158500 1987 03 10   445.00 A
14158500 1987 03 11   460.00 A
14158500 1987 03 12   510.00 A
14158500 1987 03 13   606.00 A
14158500 1987 03 14   651.00 A
14158500 1987 03 15   631.00 A
14158500 1987 03 16   601.00 A
14158500 1987 03 17   604.00 A
14158500 1987 03 18   620.00 A
14158500 1987 03 19   601.00 A
14158500 1987 03 20   580.00 A
14158500 1987 03 21   563.00 A
14158500 1987 03 22   544.00 A
14158500 1987 03 23   532.00 A
14158500 1987 03 24   512.00 A
14158500 1987 03 25   494.00 A
14158500 1987 03 26   483.00 A
14158500 1987 03 27   472.00 A
14158500 1987 03 28   458.00 A
14158500 1987 03 29   442.00 A
14158500 1987 03 30   430.00 A
14158500 1987 03 31   423.00 A
14158500 1987 04 01   418.00 A
14158500 1987 04 02   418.00 A
14158500 1987 04 03   425.00 A
14158500 1987 04 04   433.00 A
14158500 1987 04 05   438.00 A
14158500 1987 04 06   443.00 A
14158500 1987 04 07   445.00 A
14158500 1987 04 08   458.00 A
14158500 1987 04 09   481.00 A
14158500 1987 04 10   495.00 A
14158500 1987 04 11   519.00 A
14158500 1987 04 12   524.00 A
14158500 1987 04 13   517.00 A
14158500 1987 04 14   513.00 A
14158500 1987 04 15   517.00 A
14158500 1987 04 16   526.00 A
14158500 1987 04 17   535.00 A
14158500 1987 04 18   536.00 A
14158500 1987 04 19   518.00 A
14158500 1987 04 20   498.00 A
14158500 1987 04 21   486.00 A
14158500 1987 04 22   483.00 A
14158500 1987 04 23   488.00 A
14158500 1987 04 24   492.00 A
14158500 1987 04 25   485.00 A
14158500 1987 04 26   474.00 A
14158500 1987 04 27   467.00 A
14158500 1987 04 28   474.00 A
14158500 1987 04 29   481.00 A
14158500 1987 04 30   474.00 A
14158500 1987 05 01   471.00 A
14158500 1987 05 02   467.00 A
14158500 1987 05 03   458.00 A
14158500 1987 05 04   447.00 A
14158500 1987 05 05   441.00 A
14158500 1987 05 06   437.00 A
14158500 1987 05 07   440.00 A
14158500 1987 05 08   445.00 A
14158500 1987 05 09   445.00 A
14158500 1987 05 10   438.00 A
14158500 1987 05 11   426.00 A
14158500 1987 05 12   418.00 A
14158500 1987 05 13   411.00 A
14158500 1987 05 14   404.00 A
14158500 1987 05 15   397.00 A
14158500 1987 05 16   392.00 A
14158500 1987 05 17   388.00 A
14158500 1987 05 18   384.00 A
14158500 1987 05 19   380.00 A
14158500 1987 05 20   376.00 A
14158500 1987 05 21   372.00 A
14158500 1987 05 22   367.00 A
14158500 1987 05 23   362.00 A
14158500 1987 05 24   360.00 A
14158500 1987 05 25   356.00 A
14158500 1987 05 26   348.00 A
14158500 1987 05 27   342.00 A
14158500 1987 05 28   338.00 A
14158500 1987 05 29   332.00 A
14158500 1987 05 30   330.00 A
14158500 1987 05 31   332.00 A
14158500 1987 06 01   324.00 A
14158500 1987 06 02   319.00 A
14158500 1987 06 03   316.00 A
14158500 1987 06 04   316.00 A
14158500 1987 06 05   316.00 A
14158500 1987 06 06   315.00 A
14158500 1987 06 07   313.00 A
14158500 1987 06 08   312.00 A
14158500 1987 06 09   309.00 A
14158500 1987 06 10   306.00 A
14158500 1987 06 11   303.00 A
14158500 1987 06 12   300.00 A
14158500 1987 06 13   297.00 A
14158500 1987 06 14   294.00 A
14158500 1987 06 15   292.00 A
14158500 1987 06 16   288.00 A
14158500 1987 06 17   285.00 A
14158500 1987 06 18   281.00 A
14158500 1987 06 19   279.00 A
14158500 1987 06 20   277.00 A
14158500 1987 06 21   276.00 A
14158500 1987 06 22   272.00 A
14158500 1987 06 23   270.00 A
14158500 1987 06 24   268.00 A
14158500 1987 06 25   266.00 A
14158500 1987 06 26   265.00 A
14158500 1987 06 27   264.00 A
14158500 1987 06 28   262.00 A
14158500 1987 06 29   259.00 A
14158500 1987 06 30   258.00 A
14158500 1987 07 01   255.00 A
14158500 1987 07 02   253.00 A
14158500 1987 07 03   251.00 A
14158500 1987 07 04   250.00 A
14158500 1987 07 05   248.00 A
14158500 1987 07 06   246.00 A
14158500 1987 07 07   244.00 A
14158500 1987 07 08   242.00 A
14158500 1987 07 09   240.00 A
14158500 1987 07 10   239.00 A
14158500 1987 07 11   236.00 A
14158500 1987 07 12   235.00 A
14158500 1987 07 13   233.00 A
14158500 1987 07 14   232.00 A
14158500 1987 07 15   231.00 A
14158500 1987 07 16   230.00 A
14158500 1987 07 17   230.00 A
14158500 1987 07 18   237.00 A
14158500 1987 07 19   232.00 A
14158500 1987 07 20   230.00 A
14158500 1987 07 21   231.00 A
14158500 1987 07 22   239.00 A
14158500 1987 07 23   234.00 A
14158500 1987 07 24   233.00 A
14158500 1987 07 25   233.00 A
14158500 1987 07 26   232.00 A
14158500 1987 07 27   231.00 A
14158500 1987 07 28   231.00 A
14158500 1987 07 29   230.00 A
14158500 1987 07 30   229.00 A
14158500 1987 07 31   227.00 A
14158500 1987 08 01   226.00 A
14158500 1987 08 02   224.00 A
14158500 1987 08 03   222.00 A
14158500 1987 08 04   221.00 A
14158500 1987 08 05   220.00 A
14158500 1987 08 06   218.00 A
14158500 1987 08 07   216.00 A
14158500 1987 08 08   214.00 A
14158500 1987 08 09   213.00 A
14158500 1987 08 10   211.00 A
14158500 1987 08 11   210.00 A
14158500 1987 08 12   208.00 A
14158500 1987 08 13   207.00 A
14158500 1987 08 14   206.00 A
14158500 1987 08 15   205.00 A
14158500 1987 08 16   204.00 A
14158500 1987 08 17   202.00 A
14158500 1987 08 18   201.00 A
14158500 1987 08 19   200.00 A
14158500 1987 08 20   199.00 A
14158500 1987 08 21   197.00 A
14158500 1987 08 22   196.00 A
14158500 1987 08 23   195.00 A
14158500 1987 08 24   195.00 A
14158500 1987 08 25   194.00 A
14158500 1987 08 26   192.00 A
14158500 1987 08 27   192.00 A
14158500 1987 08 28   191.00 A
14158500 1987 08 29   190.00 A
14158500 1987 08 30   189.00 A
14158500 1987 08 31   188.00 A
14158500 1987 09 01   187.00 A
14158500 1987 09 02   186.00 A
14158500 1987 09 03   185.00 A
14158500 1987 09 04   185.00 A
14158500 1987 09 05   183.00 A
14158500 1987 09 06   183.00 A
14158500 1987 09 07   183.00 A
14158500 1987 09 08   182.00 A
14158500 1987 09 09   181.00 A
14158500 1987 09 10   180.00 A
14158500 1987 09 11   180.00 A
14158500 1987 09 12   179.00 A
14158500 1987 09 13   178.00 A
14158500 1987 09 14   177.00 A
14158500 1987 09 15   176.00 A
14158500 1987 09 16   176.00 A
14158500 1987 09 17   175.00 A
14158500 1987 09 18   174.00 A
14158500 1987 09 19   173.00 A
14158500 1987 09 20   172.00 A
14158500 1987 09 21   171.00 A
14158500 1987 09 22   170.00 A
14158500 1987 09 23   170.00 A
14158500 1987 09 24   169.00 A
14158500 1987 09 25   169.00 A
14158500 1987 09 26   168.00 A
14158500 1987 09 27   167.00 A
14158500 1987 09 28   166.00 A
14158500 1987 09 29   166.00 A
14158500 1987 09 30   165.00 A
14158500 1987 10 01   165.00 A
14158500 1987 10 02   164.00 A
14158500 1987 10 03   163.00 A
14158500 1987 10 04   161.00 A
14158500 1987 10 05   160.00 A:e
14158500 1987 10 06   160.00 A:e
14158500 1987 10 07   159.00 A:e
14158500 1987 10 08   158.00 A:e
14158500 1987 10 09   158.00 A:e
14158500 1987 10 10   157.00 A:e
14158500 1987 10 11   157.00 A:e
14158500 1987 10 12   156.00 A:e
14158500 1987 10 13   156.00 A:e
14158500 1987 10 14   155.00 A:e
14158500 1987 10 15   156.00 A:e
14158500 1987 10 16   154.00 A:e
14158500 1987 10 17   153.00 A:e
14158500 1987 10 18   153.00 A:e
14158500 1987 10 19   152.00 A:e
14158500 1987 10 20   152.00 A:e
14158500 1987 10 21   151.00 A:e
14158500 1987 10 22   151.00 A:e
14158500 1987 10 23   150.00 A:e
14158500 1987 10 24   150.00 A:e
14158500 1987 10 25   149.00 A:e
14158500 1987 10 26   148.00 A:e
14158500 1987 10 27   148.00 A:e
14158500 1987 10 28   148.00 A
14158500 1987 10 29   148.00 A
14158500 1987 10 30   147.00 A
14158500 1987 10 31   145.00 A
14158500 1987 11 01   144.00 A
14158500 1987 11 02   142.00 A
14158500 1987 11 03   141.00 A
14158500 1987 11 04   139.00 A
14158500 1987 11 05   139.00 A
14158500 1987 11 06   139.00 A
14158500 1987 11 07   137.00 A
14158500 1987 11 08   137.00 A
14158500 1987 11 09   137.00 A
14158500 1987 11 10   136.00 A
14158500 1987 11 11   137.00 A
14158500 1987 11 12   140.00 A
14158500 1987 11 13   144.00 A
14158500 1987 11 14   142.00 A
14158500 1987 11 15   140.00 A
14158500 1987 11 16   142.00 A
14158500 1987 11 17   140.00 A
14158500 1987 11 18   140.00 A
14158500 1987 11 19   140.00 A
14158500 1987 11 20   140.00 A
14158500 1987 11 21   142.00 A
14158500 1987 11 22   142.00 A
14158500 1987 11 23   143.00 A
14158500 1987 11 24   144.00 A
14158500 1987 11 25   145.00 A
14158500 1987 11 26   142.00 A
14158500 1987 11 27   142.00 A
14158500 1987 11 28   142.00 A
14158500 1987 11 29   142.00 A
14158500 1987 11 30   142.00 A
14158500 1987 12 01   157.00 A
14158500 1987 12 02   171.00 A
14158500 1987 12 03   187.00 A
14158500 1987 12 04   217.00 A
14158500 1987 12 05   260.00 A
14158500 1987 12 06   298.00 A
14158500 1987 12 07   318.00 A
14158500 1987 12 08   328.00 A
14158500 1987 12 09   385.00 A
14158500 1987 12 10   746.00 A
14158500 1987 12 11   766.00 A
14158500 1987 12 12   621.00 A
14158500 1987 12 13   558.00 A
14158500 1987 12 14   540.00 A
14158500 1987 12 15   541.00 A
14158500 1987 12 16   540.00 A
14158500 1987 12 17   531.00 A
14158500 1987 12 18   513.00 A
14158500 1987 12 19   489.00 A
14158500 1987 12 20   469.00 A
14158500 1987 12 21   458.00 A
14158500 1987 12 22   439.00 A
14158500 1987 12 23   414.00 A
14158500 1987 12 24   396.00 A
14158500 1987 12 25   386.00 A
14158500 1987 12 26   378.00 A
14158500 1987 12 27   370.00 A
14158500 1987 12 28   361.00 A
14158500 1987 12 29   352.00 A
14158500 1987 12 30   344.00 A
14158500 1987 12 31   337.00 A
14158500 1988 01 01   320.00 A
14158500 1988 01 02   307.00 A
14158500 1988 01 03   295.00 A
14158500 1988 01 04   280.00 A
14158500 1988 01 05   265.00 A
14158500 1988 01 06   250.00 A
14158500 1988 01 07   238.00 A
14158500 1988 01 08   232.00 A
14158500 1988 01 09   239.00 A
14158500 1988 01 10   274.00 A
14158500 1988 01 11   289.00 A
14158500 1988 01 12   301.00 A
14158500 1988 01 13   326.00 A
14158500 1988 01 14   379.00 A
14158500 1988 01 15   406.00 A
14158500 1988 01 16   407.00 A
14158500 1988 01 17   411.00 A
14158500 1988 01 18   426.00 A
14158500 1988 01 19   467.00 A
14158500 1988 01 20   470.00 A
14158500 1988 01 21   464.00 A
14158500 1988 01 22   458.00 A
14158500 1988 01 23   447.00 A
14158500 1988 01 24   428.00 A
14158500 1988 01 25   410.00 A
14158500 1988 01 26   397.00 A
14158500 1988 01 27   389.00 A
14158500 1988 01 28   383.00 A
14158500 1988 01 29   387.00 A
14158500 1988 01 30   384.00 A
14158500 1988 01 31   377.00 A
14158500 1988 02 01   371.00 A
14158500 1988 02 02   366.00 A
14158500 1988 02 03   361.00 A
14158500 1988 02 04   358.00 A
14158500 1988 02 05   353.00 A
14158500 1988 02 06   347.00 A
14158500 1988 02 07   342.00 A
14158500 1988 02 08   345.00 A
14158500 1988 02 09   362.00 A
14158500 1988 02 10   364.00 A
14158500 1988 02 11   361.00 A
14158500 1988 02 12   366.00 A
14158500 1988 02 13   378.00 A
14158500 1988 02 14   381.00 A
14158500 1988 02 15   389.00 A
14158500 1988 02 16   391.00 A
14158500 1988 02 17   394.00 A
14158500 1988 02 18   400.00 A
14158500 1988 02 19   404.00 A
14158500 1988 02 20   403.00 A
14158500 1988 02 21   400.00 A
14158500 1988 02 22   396.00 A
14158500 1988 02 23   392.00 A
14158500 1988 02 24   388.00 A
14158500 1988 02 25   384.00 A
14158500 1988 02 26   381.00 A
14158500 1988 02 27   380.00 A
14158500 1988 02 28   380.00 A
14158500 1988 02 29   383.00 A
14158500 1988 03 01   385.00 A
14158500 1988 03 02   387.00 A
14158500 1988 03 03   394.00 A
14158500 1988 03 04   411.00 A
14158500 1988 03 05   444.00 A
14158500 1988 03 06   500.00 A
14158500 1988 03 07   497.00 A
14158500 1988 03 08   493.00 A
14158500 1988 03 09   514.00 A
14158500 1988 03 10   507.00 A
14158500 1988 03 11   492.00 A
14158500 1988 03 12   480.00 A
14158500 1988 03 13   469.00 A
14158500 1988 03 14   461.00 A
14158500 1988 03 15   452.00 A
14158500 1988 03 16   440.00 A
14158500 1988 03 17   425.00 A
14158500 1988 03 18   414.00 A
14158500 1988 03 19   405.00 A
14158500 1988 03 20   402.00 A
14158500 1988 03 21   406.00 A
14158500 1988 03 22   406.00 A
14158500 1988 03 23   434.00 A
14158500 1988 03 24   432.00 A
14158500 1988 03 25   439.00 A
14158500 1988 03 26   471.00 A
14158500 1988 03 27   567.00 A
14158500 1988 03 28   561.00 A
14158500 1988 03 29   548.00 A
14158500 1988 03 30   533.00 A
14158500 1988 03 31   524.00 A
14158500 1988 04 01   526.00 A
14158500 1988 04 02   547.00 A
14158500 1988 04 03   658.00 A
14158500 1988 04 04   679.00 A
14158500 1988 04 05   630.00 A
14158500 1988 04 06   625.00 A
14158500 1988 04 07   661.00 A
14158500 1988 04 08   647.00 A
14158500 1988 04 09   626.00 A
14158500 1988 04 10   618.00 A
14158500 1988 04 11   622.00 A
14158500 1988 04 12   639.00 A
14158500 1988 04 13   657.00 A
14158500 1988 04 14   663.00 A
14158500 1988 04 15   643.00 A
14158500 1988 04 16   632.00 A
14158500 1988 04 17   623.00 A
14158500 1988 04 18   609.00 A
14158500 1988 04 19   597.00 A
14158500 1988 04 20   595.00 A
14158500 1988 04 21   605.00 A
14158500 1988 04 22   592.00 A
14158500 1988 04 23   568.00 A
14158500 1988 04 24   551.00 A
14158500 1988 04 25   538.00 A
14158500 1988 04 26   524.00 A
14158500 1988 04 27   520.00 A
14158500 1988 04 28   534.00 A
14158500 1988 04 29   567.00 A
14158500 1988 04 30   571.00 A
14158500 1988 05 01   547.00 A
14158500 1988 05 02   536.00 A
14158500 1988 05 03   538.00 A
14158500 1988 05 04   532.00 A
14158500 1988 05 05   527.00 A
14158500 1988 05 06   523.00 A
14158500 1988 05 07   523.00 A
14158500 1988 05 08   524.00 A
14158500 1988 05 09   530.00 A
14158500 1988 05 10   527.00 A
14158500 1988 05 11   542.00 A
14158500 1988 05 12   572.00 A
14158500 1988 05 13   591.00 A
14158500 1988 05 14   586.00 A
14158500 1988 05 15   560.00 A
14158500 1988 05 16   557.00 A
14158500 1988 05 17   562.00 A
14158500 1988 05 18   549.00 A
14158500 1988 05 19   534.00 A
14158500 1988 05 20   525.00 A
14158500 1988 05 21   519.00 A
14158500 1988 05 22   516.00 A
14158500 1988 05 23   507.00 A
14158500 1988 05 24   490.00 A
14158500 1988 05 25   472.00 A
14158500 1988 05 26   458.00 A
14158500 1988 05 27   453.00 A
14158500 1988 05 28   452.00 A
14158500 1988 05 29   447.00 A
14158500 1988 05 30   444.00 A
14158500 1988 05 31   442.00 A
14158500 1988 06 01   452.00 A
14158500 1988 06 02   474.00 A
14158500 1988 06 03   504.00 A
14158500 1988 06 04   516.00 A
14158500 1988 06 05   506.00 A
14158500 1988 06 06   499.00 A
14158500 1988 06 07   501.00 A
14158500 1988 06 08   501.00 A
14158500 1988 06 09   499.00 A
14158500 1988 06 10   494.00 A
14158500 1988 06 11   484.00 A
14158500 1988 06 12   471.00 A
14158500 1988 06 13   461.00 A
14158500 1988 06 14   454.00 A
14158500 1988 06 15   445.00 A
14158500 1988 06 16   435.00 A
14158500 1988 06 17   424.00 A
14158500 1988 06 18   414.00 A
14158500 1988 06 19   405.00 A
14158500 1988 06 20   399.00 A
14158500 1988 06 21   395.00 A
14158500 1988 06 22   391.00 A
14158500 1988 06 23   388.00 A
14158500 1988 06 24   384.00 A
14158500 1988 06 25   382.00 A
14158500 1988 06 26   377.00 A
14158500 1988 06 27   372.00 A
14158500 1988 06 28   368.00 A
14158500 1988 06 29   365.00 A
14158500 1988 06 30   358.00 A
14158500 1988 07 01   353.00 A
14158500 1988 07 02   349.00 A
14158500 1988 07 03   345.00 A
14158500 1988 07 04   339.00 A
14158500 1988 07 05   334.00 A
14158500 1988 07 06   329.00 A
14158500 1988 07 07   323.00 A
14158500 1988 07 08   318.00 A
14158500 1988 07 09   312.00 A
14158500 1988 07 10   306.00 A
14158500 1988 07 11   301.00 A
14158500 1988 07 12   297.00 A
14158500 1988 07 13   293.00 A
14158500 1988 07 14   288.00 A
14158500 1988 07 15   284.00 A
14158500 1988 07 16   281.00 A
14158500 1988 07 17   278.00 A
14158500 1988 07 18   274.00 A
14158500 1988 07 19   272.00 A
14158500 1988 07 20   270.00 A
14158500 1988 07 21   268.00 A
14158500 1988 07 22   266.00 A
14158500 1988 07 23   264.00 A
14158500 1988 07 24   261.00 A
14158500 1988 07 25   259.00 A
14158500 1988 07 26   257.00 A
14158500 1988 07 27   255.00 A
14158500 1988 07 28   253.00 A
14158500 1988 07 29   251.00 A
14158500 1988 07 30   249.00 A
14158500 1988 07 31   247.00 A
14158500 1988 08 01   245.00 A
14158500 1988 08 02   242.00 A
14158500 1988 08 03   240.00 A
14158500 1988 08 04   239.00 A
14158500 1988 08 05   237.00 A
14158500 1988 08 06   236.00 A
14158500 1988 08 07   234.00 A
14158500 1988 08 08   232.00 A
14158500 1988 08 09   231.00 A
14158500 1988 08 10   230.00 A
14158500 1988 08 11   229.00 A
14158500 1988 08 12   228.00 A
14158500 1988 08 13   226.00 A
14158500 1988 08 14   225.00 A
14158500 1988 08 15   223.00 A
14158500 1988 08 16   222.00 A
14158500 1988 08 17   221.00 A
14158500 1988 08 18   220.00 A
14158500 1988 08 19   219.00 A
14158500 1988 08 20   217.00 A
14158500 1988 08 21   216.00 A
14158500 1988 08 22   215.00 A
14158500 1988 08 23   214.00 A
14158500 1988 08 24   213.00 A
14158500 1988 08 25   212.00 A
14158500 1988 08 26   211.00 A
14158500 1988 08 27   210.00 A
14158500 1988 08 28   209.00 A
14158500 1988 08 29   208.00 A
14158500 1988 08 30   207.00 A
14158500 1988 08 31   206.00 A
14158500 1988 09 01   205.00 A
14158500 1988 09 02   204.00 A
14158500 1988 09 03   203.00 A
14158500 1988 09 04   202.00 A
14158500 1988 09 05   202.00 A
14158500 1988 09 06   201.00 A
14158500 1988 09 07   200.00 A
14158500 1988 09 08   199.00 A
14158500 1988 09 09   198.00 A
14158500 1988 09 10   197.00 A
14158500 1988 09 11   196.00 A
14158500 1988 09 12   195.00 A
14158500 1988 09 13   194.00 A
14158500 1988 09 14   193.00 A
14158500 1988 09 15   192.00 A
14158500 1988 09 16   191.00 A
14158500 1988 09 17   191.00 A
14158500 1988 09 18   189.00 A
14158500 1988 09 19   193.00 A
14158500 1988 09 20   190.00 A
14158500 1988 09 21   188.00 A
14158500 1988 09 22   187.00 A
14158500 1988 09 23   186.00 A
14158500 1988 09 24   186.00 A
14158500 1988 09 25   186.00 A
14158500 1988 09 26   186.00 A
14158500 1988 09 27   187.00 A
14158500 1988 09 28   185.00 A
14158500 1988 09 29   184.00 A
14158500 1988 09 30   184.00 A
14158500 1988 10 01   183.00 A
14158500 1988 10 02   183.00 A
14158500 1988 10 03   182.00 A
14158500 1988 10 04   182.00 A
14158500 1988 10 05   181.00 A
14158500 1988 10 06   180.00 A
14158500 1988 10 07   179.00 A
14158500 1988 10 08   178.00 A
14158500 1988 10 09   176.00 A
14158500 1988 10 10   176.00 A
14158500 1988 10 11   175.00 A
14158500 1988 10 12   175.00 A
14158500 1988 10 13   174.00 A
14158500 1988 10 14   173.00 A
14158500 1988 10 15   173.00 A
14158500 1988 10 16   171.00 A
14158500 1988 10 17   170.00 A
14158500 1988 10 18   169.00 A
14158500 1988 10 19   169.00 A
14158500 1988 10 20   167.00 A
14158500 1988 10 21   166.00 A
14158500 1988 10 22   166.00 A
14158500 1988 10 23   165.00 A
14158500 1988 10 24   164.00 A
14158500 1988 10 25   163.00 A
14158500 1988 10 26   163.00 A
14158500 1988 10 27   162.00 A
14158500 1988 10 28   157.00 A
14158500 1988 10 29   148.00 A
14158500 1988 10 30   142.00 A
14158500 1988 10 31   140.00 A
14158500 1988 11 01   149.00 A
14158500 1988 11 02   169.00 A
14158500 1988 11 03   181.00 A
14158500 1988 11 04   184.00 A
14158500 1988 11 05   184.00 A
14158500 1988 11 06   200.00 A
14158500 1988 11 07   208.00 A
14158500 1988 11 08   226.00 A
14158500 1988 11 09   235.00 A
14158500 1988 11 10   245.00 A
14158500 1988 11 11   246.00 A
14158500 1988 11 12   258.00 A
14158500 1988 11 13   267.00 A
14158500 1988 11 14   276.00 A
14158500 1988 11 15   291.00 A
14158500 1988 11 16   303.00 A
14158500 1988 11 17   307.00 A
14158500 1988 11 18   304.00 A
14158500 1988 11 19   305.00 A
14158500 1988 11 20   312.00 A
14158500 1988 11 21   337.00 A
14158500 1988 11 22   425.00 A
14158500 1988 11 23   534.00 A
14158500 1988 11 24   621.00 A
14158500 1988 11 25   591.00 A
14158500 1988 11 26   550.00 A
14158500 1988 11 27   552.00 A
14158500 1988 11 28   690.00 A
14158500 1988 11 29   685.00 A
14158500 1988 11 30   643.00 A
14158500 1988 12 01   615.00 A
14158500 1988 12 02   593.00 A
14158500 1988 12 03   572.00 A
14158500 1988 12 04   548.00 A
14158500 1988 12 05   524.00 A
14158500 1988 12 06   512.00 A
14158500 1988 12 07   513.00 A
14158500 1988 12 08   501.00 A
14158500 1988 12 09   485.00 A
14158500 1988 12 10   480.00 A
14158500 1988 12 11   477.00 A
14158500 1988 12 12   473.00 A
14158500 1988 12 13   471.00 A
14158500 1988 12 14   471.00 A
14158500 1988 12 15   464.00 A
14158500 1988 12 16   453.00 A
14158500 1988 12 17   435.00 A
14158500 1988 12 18   422.00 A
14158500 1988 12 19   415.00 A
14158500 1988 12 20   410.00 A
14158500 1988 12 21   407.00 A
14158500 1988 12 22   401.00 A
14158500 1988 12 23   395.00 A
14158500 1988 12 24   388.00 A
14158500 1988 12 25   377.00 A
14158500 1988 12 26   367.00 A
14158500 1988 12 27   359.00 A
14158500 1988 12 28   350.00 A
14158500 1988 12 29   345.00 A
14158500 1988 12 30   347.00 A
14158500 1988 12 31   334.00 A
14158500 1989 01 01   322.00 A
14158500 1989 01 02   314.00 A
14158500 1989 01 03   305.00 A
14158500 1989 01 04   297.00 A
14158500 1989 01 05   294.00 A
14158500 1989 01 06   291.00 A
14158500 1989 01 07   287.00 A
14158500 1989 01 08   285.00 A
14158500 1989 01 09   301.00 A
14158500 1989 01 10   345.00 A
14158500 1989 01 11   336.00 A
14158500 1989 01 12   347.00 A
14158500 1989 01 13   366.00 A
14158500 1989 01 14   376.00 A
14158500 1989 01 15   384.00 A
14158500 1989 01 16   391.00 A
14158500 1989 01 17   399.00 A
14158500 1989 01 18   399.00 A
14158500 1989 01 19   399.00 A
14158500 1989 01 20   397.00 A
14158500 1989 01 21   400.00 A
14158500 1989 01 22   399.00 A
14158500 1989 01 23   394.00 A
14158500 1989 01 24   390.00 A
14158500 1989 01 25   387.00 A
14158500 1989 01 26   382.00 A
14158500 1989 01 27   378.00 A
14158500 1989 01 28   372.00 A
14158500 1989 01 29   366.00 A
14158500 1989 01 30   360.00 A
14158500 1989 01 31   360.00 A
14158500 1989 02 01   357.00 A
14158500 1989 02 02   351.00 A
14158500 1989 02 03   343.00 A
14158500 1989 02 04   338.00 A
14158500 1989 02 05   333.00 A
14158500 1989 02 06   327.00 A
14158500 1989 02 07   322.00 A
14158500 1989 02 08   315.00 A
14158500 1989 02 09   309.00 A
14158500 1989 02 10   302.00 A
14158500 1989 02 11   295.00 A
14158500 1989 02 12   288.00 A
14158500 1989 02 13   280.00 A
14158500 1989 02 14   274.00 A
14158500 1989 02 15   267.00 A
14158500 1989 02 16   268.00 A
14158500 1989 02 17   264.00 A
14158500 1989 02 18   262.00 A
14158500 1989 02 19   263.00 A
14158500 1989 02 20   259.00 A
14158500 1989 02 21   259.00 A
14158500 1989 02 22   263.00 A
14158500 1989 02 23   267.00 A
14158500 1989 02 24   268.00 A
14158500 1989 02 25   270.00 A
14158500 1989 02 26   272.00 A
14158500 1989 02 27   274.00 A
14158500 1989 02 28   274.00 A
14158500 1989 03 01   276.00 A
14158500 1989 03 02   279.00 A
14158500 1989 03 03   275.00 A
14158500 1989 03 04   273.00 A
14158500 1989 03 05   284.00 A
14158500 1989 03 06   317.00 A
14158500 1989 03 07   325.00 A
14158500 1989 03 08   341.00 A
14158500 1989 03 09   369.00 A
14158500 1989 03 10   400.00 A
14158500 1989 03 11   417.00 A
14158500 1989 03 12   492.00 A
14158500 1989 03 13   644.00 A
14158500 1989 03 14   617.00 A
14158500 1989 03 15   593.00 A
14158500 1989 03 16   585.00 A
14158500 1989 03 17   574.00 A
14158500 1989 03 18   588.00 A
14158500 1989 03 19   581.00 A
14158500 1989 03 20   558.00 A
14158500 1989 03 21   601.00 A
14158500 1989 03 22   646.00 A
14158500 1989 03 23   618.00 A
14158500 1989 03 24   590.00 A
14158500 1989 03 25   618.00 A
14158500 1989 03 26   641.00 A
14158500 1989 03 27   626.00 A
14158500 1989 03 28   624.00 A
14158500 1989 03 29   615.00 A
14158500 1989 03 30   594.00 A
14158500 1989 03 31   592.00 A
14158500 1989 04 01   589.00 A
14158500 1989 04 02   598.00 A
14158500 1989 04 03   578.00 A
14158500 1989 04 04   562.00 A
14158500 1989 04 05   571.00 A
14158500 1989 04 06   610.00 A
14158500 1989 04 07   675.00 A
14158500 1989 04 08   724.00 A
14158500 1989 04 09   735.00 A
14158500 1989 04 10   733.00 A
14158500 1989 04 11   733.00 A
14158500 1989 04 12   761.00 A
14158500 1989 04 13   815.00 A
14158500 1989 04 14   870.00 A
14158500 1989 04 15   910.00 A
14158500 1989 04 16   906.00 A
14158500 1989 04 17   905.00 A
14158500 1989 04 18   920.00 A
14158500 1989 04 19   980.00 A
14158500 1989 04 20  1010.00 A
14158500 1989 04 21   980.00 A
14158500 1989 04 22   920.00 A
14158500 1989 04 23   882.00 A
14158500 1989 04 24   869.00 A
14158500 1989 04 25   854.00 A
14158500 1989 04 26   856.00 A
14158500 1989 04 27   834.00 A
14158500 1989 04 28   815.00 A
14158500 1989 04 29   801.00 A
14158500 1989 04 30   798.00 A
14158500 1989 05 01   791.00 A
14158500 1989 05 02   774.00 A
14158500 1989 05 03   759.00 A
14158500 1989 05 04   759.00 A
14158500 1989 05 05   778.00 A
14158500 1989 05 06   802.00 A
14158500 1989 05 07   804.00 A
14158500 1989 05 08   786.00 A
14158500 1989 05 09   772.00 A
14158500 1989 05 10   766.00 A
14158500 1989 05 11   732.00 A
14158500 1989 05 12   701.00 A
14158500 1989 05 13   679.00 A
14158500 1989 05 14   661.00 A
14158500 1989 05 15   644.00 A
14158500 1989 05 16   627.00 A
14158500 1989 05 17   612.00 A
14158500 1989 05 18   597.00 A
14158500 1989 05 19   574.00 A
14158500 1989 05 20   552.00 A
14158500 1989 05 21   537.00 A
14158500 1989 05 22   525.00 A
14158500 1989 05 23   522.00 A
14158500 1989 05 24   521.00 A
14158500 1989 05 25   514.00 A
14158500 1989 05 26   508.00 A
14158500 1989 05 27   515.00 A
14158500 1989 05 28   533.00 A
14158500 1989 05 29   532.00 A
14158500 1989 05 30   524.00 A
14158500 1989 05 31   519.00 A
14158500 1989 06 01   519.00 A
14158500 1989 06 02   527.00 A
14158500 1989 06 03   533.00 A
14158500 1989 06 04   529.00 A
14158500 1989 06 05   522.00 A
14158500 1989 06 06   513.00 A
14158500 1989 06 07   502.00 A
14158500 1989 06 08   490.00 A
14158500 1989 06 09   479.00 A
14158500 1989 06 10   469.00 A
14158500 1989 06 11   460.00 A
14158500 1989 06 12   454.00 A
14158500 1989 06 13   449.00 A
14158500 1989 06 14   443.00 A
14158500 1989 06 15   437.00 A
14158500 1989 06 16   429.00 A
14158500 1989 06 17   423.00 A
14158500 1989 06 18   416.00 A
14158500 1989 06 19   410.00 A
14158500 1989 06 20   408.00 A
14158500 1989 06 21   403.00 A
14158500 1989 06 22   401.00 A
14158500 1989 06 23   398.00 A
14158500 1989 06 24   395.00 A
14158500 1989 06 25   393.00 A
14158500 1989 06 26   391.00 A
14158500 1989 06 27   390.00 A
14158500 1989 06 28   387.00 A
14158500 1989 06 29   386.00 A
14158500 1989 06 30   384.00 A
14158500 1989 07 01   381.00 A
14158500 1989 07 02   377.00 A
14158500 1989 07 03   372.00 A
14158500 1989 07 04   368.00 A
14158500 1989 07 05   364.00 A
14158500 1989 07 06   361.00 A
14158500 1989 07 07   357.00 A
14158500 1989 07 08   353.00 A
14158500 1989 07 09   350.00 A
14158500 1989 07 10   347.00 A
14158500 1989 07 11   342.00 A
14158500 1989 07 12   339.00 A
14158500 1989 07 13   336.00 A
14158500 1989 07 14   332.00 A
14158500 1989 07 15   328.00 A
14158500 1989 07 16   326.00 A
14158500 1989 07 17   323.00 A
14158500 1989 07 18   315.00 A
14158500 1989 07 19   311.00 A
14158500 1989 07 20   308.00 A
14158500 1989 07 21   304.00 A
14158500 1989 07 22   301.00 A
14158500 1989 07 23   298.00 A
14158500 1989 07 24   296.00 A
14158500 1989 07 25   294.00 A
14158500 1989 07 26   292.00 A
14158500 1989 07 27   290.00 A
14158500 1989 07 28   287.00 A
14158500 1989 07 29   284.00 A
14158500 1989 07 30   282.00 A
14158500 1989 07 31   279.00 A
14158500 1989 08 01   276.00 A
14158500 1989 08 02   276.00 A
14158500 1989 08 03   273.00 A
14158500 1989 08 04   271.00 A
14158500 1989 08 05   269.00 A
14158500 1989 08 06   267.00 A
14158500 1989 08 07   265.00 A
14158500 1989 08 08   263.00 A
14158500 1989 08 09   261.00 A
14158500 1989 08 10   259.00 A
14158500 1989 08 11   256.00 A
14158500 1989 08 12   254.00 A
14158500 1989 08 13   252.00 A
14158500 1989 08 14   251.00 A
14158500 1989 08 15   250.00 A
14158500 1989 08 16   250.00 A
14158500 1989 08 17   249.00 A
14158500 1989 08 18   247.00 A
14158500 1989 08 19   245.00 A
14158500 1989 08 20   245.00 A
14158500 1989 08 21   243.00 A
14158500 1989 08 22   249.00 A
14158500 1989 08 23   245.00 A
14158500 1989 08 24   242.00 A
14158500 1989 08 25   242.00 A
14158500 1989 08 26   241.00 A
14158500 1989 08 27   240.00 A
14158500 1989 08 28   240.00 A
14158500 1989 08 29   240.00 A
14158500 1989 08 30   241.00 A
14158500 1989 08 31   237.00 A
14158500 1989 09 01   235.00 A
14158500 1989 09 02   236.00 A
14158500 1989 09 03   235.00 A
14158500 1989 09 04   233.00 A
14158500 1989 09 05   232.00 A
14158500 1989 09 06   230.00 A
14158500 1989 09 07   229.00 A
14158500 1989 09 08   228.00 A
14158500 1989 09 09   225.00 A
14158500 1989 09 10   224.00 A
14158500 1989 09 11   224.00 A
14158500 1989 09 12   222.00 A
14158500 1989 09 13   221.00 A
14158500 1989 09 14   220.00 A
14158500 1989 09 15   219.00 A
14158500 1989 09 16   218.00 A
14158500 1989 09 17   216.00 A
14158500 1989 09 18   215.00 A
14158500 1989 09 19   214.00 A
14158500 1989 09 20   212.00 A
14158500 1989 09 21   210.00 A
14158500 1989 09 22   209.00 A
14158500 1989 09 23   208.00 A
14158500 1989 09 24   207.00 A
14158500 1989 09 25   206.00 A
14158500 1989 09 26   205.00 A
14158500 1989 09 27   204.00 A
14158500 1989 09 28   203.00 A
14158500 1989 09 29   201.00 A
14158500 1989 09 30   202.00 A
14158500 1989 10 01   201.00 A
14158500 1989 10 02   199.00 A
14158500 1989 10 03   198.00 A
14158500 1989 10 04   197.00 A
14158500 1989 10 05   196.00 A
14158500 1989 10 06   194.00 A
14158500 1989 10 07   193.00 A
14158500 1989 10 08   192.00 A
14158500 1989 10 09   191.00 A
14158500 1989 10 10   190.00 A
14158500 1989 10 11   189.00 A
14158500 1989 10 12   188.00 A
14158500 1989 10 13   186.00 A
14158500 1989 10 14   186.00 A
14158500 1989 10 15   184.00 A
14158500 1989 10 16   183.00 A
14158500 1989 10 17   182.00 A
14158500 1989 10 18   182.00 A
14158500 1989 10 19   181.00 A
14158500 1989 10 20   180.00 A
14158500 1989 10 21   184.00 A
14158500 1989 10 22   182.00 A
14158500 1989 10 23   181.00 A
14158500 1989 10 24   181.00 A
14158500 1989 10 25   182.00 A
14158500 1989 10 26   185.00 A
14158500 1989 10 27   188.00 A
14158500 1989 10 28   184.00 A
14158500 1989 10 29   183.00 A
14158500 1989 10 30   185.00 A
14158500 1989 10 31   185.00 A
14158500 1989 11 01   185.00 A
14158500 1989 11 02   184.00 A
14158500 1989 11 03   183.00 A
14158500 1989 11 04   184.00 A
14158500 1989 11 05   182.00 A
14158500 1989 11 06   183.00 A
14158500 1989 11 07   184.00 A
14158500 1989 11 08   184.00 A
14158500 1989 11 09   190.00 A
14158500 1989 11 10   193.00 A
14158500 1989 11 11   200.00 A
14158500 1989 11 12   215.00 A
14158500 1989 11 13   218.00 A
14158500 1989 11 14   222.00 A
14158500 1989 11 15   225.00 A
14158500 1989 11 16   226.00 A
14158500 1989 11 17   228.00 A
14158500 1989 11 18   226.00 A
14158500 1989 11 19   226.00 A
14158500 1989 11 20   226.00 A
14158500 1989 11 21   224.00 A
14158500 1989 11 22   222.00 A
14158500 1989 11 23   222.00 A
14158500 1989 11 24   224.00 A
14158500 1989 11 25   226.00 A
14158500 1989 11 26   227.00 A
14158500 1989 11 27   226.00 A
14158500 1989 11 28   224.00 A
14158500 1989 11 29   222.00 A
14158500 1989 11 30   220.00 A
14158500 1989 12 01   219.00 A
14158500 1989 12 02   217.00 A
14158500 1989 12 03   216.00 A
14158500 1989 12 04   227.00 A
14158500 1989 12 05   254.00 A
14158500 1989 12 06   276.00 A
14158500 1989 12 07   300.00 A
14158500 1989 12 08   333.00 A
14158500 1989 12 09   349.00 A
14158500 1989 12 10   355.00 A
14158500 1989 12 11   363.00 A
14158500 1989 12 12   369.00 A
14158500 1989 12 13   374.00 A
14158500 1989 12 14   375.00 A
14158500 1989 12 15   376.00 A
14158500 1989 12 16   374.00 A
14158500 1989 12 17   370.00 A
14158500 1989 12 18   365.00 A
14158500 1989 12 19   359.00 A
14158500 1989 12 20   352.00 A
14158500 1989 12 21   344.00 A
14158500 1989 12 22   335.00 A
14158500 1989 12 23   327.00 A
14158500 1989 12 24   317.00 A
14158500 1989 12 25   307.00 A
14158500 1989 12 26   295.00 A
14158500 1989 12 27   282.00 A
14158500 1989 12 28   269.00 A
14158500 1989 12 29   255.00 A
14158500 1989 12 30   243.00 A
14158500 1989 12 31   234.00 A
14158500 1990 01 01   231.00 A
14158500 1990 01 02   223.00 A
14158500 1990 01 03   215.00 A
14158500 1990 01 04   213.00 A
14158500 1990 01 05   211.00 A
14158500 1990 01 06   221.00 A
14158500 1990 01 07   274.00 A
14158500 1990 01 08   422.00 A
14158500 1990 01 09   650.00 A
14158500 1990 01 10   732.00 A
14158500 1990 01 11   686.00 A
14158500 1990 01 12   654.00 A
14158500 1990 01 13   652.00 A
14158500 1990 01 14   664.00 A
14158500 1990 01 15   675.00 A
14158500 1990 01 16   674.00 A
14158500 1990 01 17   644.00 A
14158500 1990 01 18   618.00 A
14158500 1990 01 19   596.00 A
14158500 1990 01 20   568.00 A
14158500 1990 01 21   537.00 A
14158500 1990 01 22   513.00 A
14158500 1990 01 23   493.00 A
14158500 1990 01 24   465.00 A
14158500 1990 01 25   450.00 A
14158500 1990 01 26   434.00 A
14158500 1990 01 27   416.00 A
14158500 1990 01 28   407.00 A
14158500 1990 01 29   397.00 A
14158500 1990 01 30   388.00 A
14158500 1990 01 31   378.00 A
14158500 1990 02 01   374.00 A
14158500 1990 02 02   362.00 A
14158500 1990 02 03   353.00 A
14158500 1990 02 04   345.00 A
14158500 1990 02 05   339.00 A
14158500 1990 02 06   333.00 A
14158500 1990 02 07   325.00 A
14158500 1990 02 08   319.00 A
14158500 1990 02 09   307.00 A
14158500 1990 02 10   306.00 A
14158500 1990 02 11   298.00 A
14158500 1990 02 12   301.00 A
14158500 1990 02 13   303.00 A
14158500 1990 02 14   302.00 A
14158500 1990 02 15   310.00 A
14158500 1990 02 16   310.00 A
14158500 1990 02 17   303.00 A
14158500 1990 02 18   298.00 A
14158500 1990 02 19   296.00 A
14158500 1990 02 20   298.00 A
14158500 1990 02 21   301.00 A
14158500 1990 02 22   298.00 A
14158500 1990 02 23   298.00 A
14158500 1990 02 24   299.00 A
14158500 1990 02 25   302.00 A
14158500 1990 02 26   307.00 A
14158500 1990 02 27   311.00 A
14158500 1990 02 28   317.00 A
14158500 1990 03 01   322.00 A
14158500 1990 03 02   327.00 A
14158500 1990 03 03   333.00 A
14158500 1990 03 04   342.00 A
14158500 1990 03 05   345.00 A
14158500 1990 03 06   348.00 A
14158500 1990 03 07   353.00 A
14158500 1990 03 08   358.00 A
14158500 1990 03 09   359.00 A
14158500 1990 03 10   377.00 A
14158500 1990 03 11   372.00 A
14158500 1990 03 12   370.00 A
14158500 1990 03 13   368.00 A
14158500 1990 03 14   371.00 A
14158500 1990 03 15   368.00 A
14158500 1990 03 16   365.00 A
14158500 1990 03 17   364.00 A
14158500 1990 03 18   365.00 A
14158500 1990 03 19   366.00 A
14158500 1990 03 20   369.00 A
14158500 1990 03 21   373.00 A
14158500 1990 03 22   380.00 A
14158500 1990 03 23   391.00 A
14158500 1990 03 24   401.00 A
14158500 1990 03 25   408.00 A
14158500 1990 03 26   424.00 A
14158500 1990 03 27   447.00 A
14158500 1990 03 28   470.00 A
14158500 1990 03 29   494.00 A
14158500 1990 03 30   509.00 A
14158500 1990 03 31   525.00 A
14158500 1990 04 01   548.00 A
14158500 1990 04 02   576.00 A
14158500 1990 04 03   596.00 A
14158500 1990 04 04   608.00 A
14158500 1990 04 05   626.00 A
14158500 1990 04 06   652.00 A
14158500 1990 04 07   681.00 A
14158500 1990 04 08   694.00 A
14158500 1990 04 09   673.00 A
14158500 1990 04 10   649.00 A
14158500 1990 04 11   648.00 A
14158500 1990 04 12   653.00 A
14158500 1990 04 13   651.00 A
14158500 1990 04 14   651.00 A
14158500 1990 04 15   666.00 A
14158500 1990 04 16   710.00 A
14158500 1990 04 17   718.00 A
14158500 1990 04 18   681.00 A
14158500 1990 04 19   650.00 A
14158500 1990 04 20   626.00 A
14158500 1990 04 21   610.00 A
14158500 1990 04 22   603.00 A
14158500 1990 04 23   625.00 A
14158500 1990 04 24   626.00 A
14158500 1990 04 25   631.00 A
14158500 1990 04 26   688.00 A
14158500 1990 04 27   922.00 A
14158500 1990 04 28  1480.00 A
14158500 1990 04 29  1070.00 A
14158500 1990 04 30   895.00 A
14158500 1990 05 01   845.00 A
14158500 1990 05 02   827.00 A
14158500 1990 05 03   813.00 A
14158500 1990 05 04   793.00 A
14158500 1990 05 05   777.00 A
14158500 1990 05 06   757.00 A
14158500 1990 05 07   720.00 A
14158500 1990 05 08   683.00 A
14158500 1990 05 09   649.00 A
14158500 1990 05 10   617.00 A
14158500 1990 05 11   586.00 A
14158500 1990 05 12   555.00 A
14158500 1990 05 13   528.00 A
14158500 1990 05 14   507.00 A
14158500 1990 05 15   487.00 A
14158500 1990 05 16   472.00 A
14158500 1990 05 17   460.00 A
14158500 1990 05 18   452.00 A
14158500 1990 05 19   445.00 A
14158500 1990 05 20   443.00 A
14158500 1990 05 21   433.00 A
14158500 1990 05 22   433.00 A
14158500 1990 05 23   434.00 A
14158500 1990 05 24   434.00 A
14158500 1990 05 25   436.00 A
14158500 1990 05 26   437.00 A
14158500 1990 05 27   442.00 A
14158500 1990 05 28   442.00 A
14158500 1990 05 29   439.00 A
14158500 1990 05 30   446.00 A
14158500 1990 05 31   457.00 A
14158500 1990 06 01   477.00 A
14158500 1990 06 02   480.00 A
14158500 1990 06 03   479.00 A
14158500 1990 06 04   480.00 A
14158500 1990 06 05   478.00 A
14158500 1990 06 06   487.00 A
14158500 1990 06 07   522.00 A
14158500 1990 06 08   536.00 A
14158500 1990 06 09   524.00 A
14158500 1990 06 10   517.00 A
14158500 1990 06 11   515.00 A
14158500 1990 06 12   513.00 A
14158500 1990 06 13   516.00 A
14158500 1990 06 14   511.00 A
14158500 1990 06 15   501.00 A
14158500 1990 06 16   491.00 A
14158500 1990 06 17   481.00 A
14158500 1990 06 18   471.00 A
14158500 1990 06 19   463.00 A
14158500 1990 06 20   456.00 A
14158500 1990 06 21   447.00 A
14158500 1990 06 22   435.00 A
14158500 1990 06 23   422.00 A
14158500 1990 06 24   413.00 A
14158500 1990 06 25   406.00 A
14158500 1990 06 26   401.00 A
14158500 1990 06 27   395.00 A
14158500 1990 06 28   392.00 A
14158500 1990 06 29   387.00 A
14158500 1990 06 30   383.00 A
14158500 1990 07 01   378.00 A
14158500 1990 07 02   375.00 A
14158500 1990 07 03   369.00 A
14158500 1990 07 04   362.00 A
14158500 1990 07 05   358.00 A
14158500 1990 07 06   355.00 A
14158500 1990 07 07   347.00 A
14158500 1990 07 08   340.00 A
14158500 1990 07 09   335.00 A
14158500 1990 07 10   329.00 A
14158500 1990 07 11   324.00 A
14158500 1990 07 12   317.00 A
14158500 1990 07 13   311.00 A
14158500 1990 07 14   304.00 A
14158500 1990 07 15   297.00 A
14158500 1990 07 16   291.00 A
14158500 1990 07 17   286.00 A
14158500 1990 07 18   281.00 A
14158500 1990 07 19   277.00 A
14158500 1990 07 20   273.00 A
14158500 1990 07 21   269.00 A
14158500 1990 07 22   266.00 A
14158500 1990 07 23   264.00 A
14158500 1990 07 24   261.00 A
14158500 1990 07 25   258.00 A
14158500 1990 07 26   256.00 A
14158500 1990 07 27   253.00 A
14158500 1990 07 28   250.00 A
14158500 1990 07 29   248.00 A
14158500 1990 07 30   247.00 A
14158500 1990 07 31   245.00 A
14158500 1990 08 01   243.00 A
14158500 1990 08 02   241.00 A
14158500 1990 08 03   239.00 A
14158500 1990 08 04   237.00 A
14158500 1990 08 05   236.00 A
14158500 1990 08 06   234.00 A
14158500 1990 08 07   232.00 A
14158500 1990 08 08   231.00 A
14158500 1990 08 09   229.00 A
14158500 1990 08 10   228.00 A
14158500 1990 08 11   226.00 A
14158500 1990 08 12   225.00 A
14158500 1990 08 13   224.00 A
14158500 1990 08 14   223.00 A
14158500 1990 08 15   222.00 A
14158500 1990 08 16   220.00 A
14158500 1990 08 17   220.00 A
14158500 1990 08 18   221.00 A
14158500 1990 08 19   219.00 A
14158500 1990 08 20   216.00 A
14158500 1990 08 21   216.00 A
14158500 1990 08 22   216.00 A
14158500 1990 08 23   213.00 A
14158500 1990 08 24   213.00 A
14158500 1990 08 25   211.00 A
14158500 1990 08 26   211.00 A
14158500 1990 08 27   209.00 A
14158500 1990 08 28   209.00 A
14158500 1990 08 29   210.00 A
14158500 1990 08 30   210.00 A
14158500 1990 08 31   207.00 A
14158500 1990 09 01   206.00 A
14158500 1990 09 02   205.00 A
14158500 1990 09 03   204.00 A
14158500 1990 09 04   203.00 A
14158500 1990 09 05   202.00 A
14158500 1990 09 06   202.00 A
14158500 1990 09 07   201.00 A
14158500 1990 09 08   200.00 A
14158500 1990 09 09   199.00 A
14158500 1990 09 10   198.00 A
14158500 1990 09 11   197.00 A
14158500 1990 09 12   196.00 A
14158500 1990 09 13   194.00 A
14158500 1990 09 14   194.00 A
14158500 1990 09 15   194.00 A
14158500 1990 09 16   194.00 A
14158500 1990 09 17   192.00 A
14158500 1990 09 18   190.00 A
14158500 1990 09 19   189.00 A
14158500 1990 09 20   188.00 A
14158500 1990 09 21   187.00 A
14158500 1990 09 22   186.00 A
14158500 1990 09 23   185.00 A
14158500 1990 09 24   185.00 A
14158500 1990 09 25   184.00 A
14158500 1990 09 26   183.00 A
14158500 1990 09 27   182.00 A
14158500 1990 09 28   181.00 A
14158500 1990 09 29   180.00 A
14158500 1990 09 30   179.00 A
14158500 1990 10 01   179.00 A
14158500 1990 10 02   178.00 A
14158500 1990 10 03   179.00 A
14158500 1990 10 04   177.00 A
14158500 1990 10 05   177.00 A
14158500 1990 10 06   175.00 A
14158500 1990 10 07   175.00 A
14158500 1990 10 08   174.00 A
14158500 1990 10 09   173.00 A
14158500 1990 10 10   173.00 A
14158500 1990 10 11   172.00 A
14158500 1990 10 12   173.00 A
14158500 1990 10 13   172.00 A
14158500 1990 10 14   171.00 A
14158500 1990 10 15   172.00 A
14158500 1990 10 16   172.00 A
14158500 1990 10 17   170.00 A
14158500 1990 10 18   173.00 A
14158500 1990 10 19   174.00 A
14158500 1990 10 20   172.00 A
14158500 1990 10 21   177.00 A
14158500 1990 10 22   180.00 A
14158500 1990 10 23   178.00 A
14158500 1990 10 24   181.00 A
14158500 1990 10 25   184.00 A
14158500 1990 10 26   186.00 A
14158500 1990 10 27   185.00 A
14158500 1990 10 28   185.00 A
14158500 1990 10 29   184.00 A
14158500 1990 10 30   191.00 A
14158500 1990 10 31   196.00 A
14158500 1990 11 01   201.00 A
14158500 1990 11 02   215.00 A
14158500 1990 11 03   227.00 A
14158500 1990 11 04   241.00 A
14158500 1990 11 05   246.00 A
14158500 1990 11 06   262.00 A
14158500 1990 11 07   281.00 A
14158500 1990 11 08   293.00 A
14158500 1990 11 09   299.00 A
14158500 1990 11 10   303.00 A
14158500 1990 11 11   309.00 A
14158500 1990 11 12   313.00 A
14158500 1990 11 13   317.00 A
14158500 1990 11 14   316.00 A
14158500 1990 11 15   311.00 A
14158500 1990 11 16   307.00 A
14158500 1990 11 17   303.00 A
14158500 1990 11 18   299.00 A
14158500 1990 11 19   294.00 A
14158500 1990 11 20   292.00 A
14158500 1990 11 21   287.00 A
14158500 1990 11 22   282.00 A
14158500 1990 11 23   275.00 A
14158500 1990 11 24   273.00 A
14158500 1990 11 25   311.00 A
14158500 1990 11 26   311.00 A
14158500 1990 11 27   330.00 A
14158500 1990 11 28   346.00 A
14158500 1990 11 29   363.00 A
14158500 1990 11 30   376.00 A
14158500 1990 12 01   383.00 A
14158500 1990 12 02   385.00 A
14158500 1990 12 03   383.00 A
14158500 1990 12 04   390.00 A
14158500 1990 12 05   391.00 A
14158500 1990 12 06   386.00 A
14158500 1990 12 07   382.00 A
14158500 1990 12 08   378.00 A
14158500 1990 12 09   375.00 A
14158500 1990 12 10   384.00 A
14158500 1990 12 11   380.00 A
14158500 1990 12 12   375.00 A
14158500 1990 12 13   375.00 A
14158500 1990 12 14   375.00 A
14158500 1990 12 15   375.00 A
14158500 1990 12 16   373.00 A
14158500 1990 12 17   371.00 A
14158500 1990 12 18   382.00 A
14158500 1990 12 19   374.00 A
14158500 1990 12 20   365.00 A
14158500 1990 12 21   359.00 A
14158500 1990 12 22   355.00 A
14158500 1990 12 23   351.00 A
14158500 1990 12 24   346.00 A
14158500 1990 12 25   341.00 A
14158500 1990 12 26   336.00 A
14158500 1990 12 27   332.00 A
14158500 1990 12 28   327.00 A
14158500 1990 12 29   315.00 A
14158500 1990 12 30   305.00 A
14158500 1990 12 31   296.00 A
14158500 1991 01 01   285.00 A
14158500 1991 01 02   274.00 A
14158500 1991 01 03   264.00 A
14158500 1991 01 04   255.00 A
14158500 1991 01 05   246.00 A
14158500 1991 01 06   239.00 A
14158500 1991 01 07   239.00 A
14158500 1991 01 08   233.00 A
14158500 1991 01 09   227.00 A
14158500 1991 01 10   231.00 A
14158500 1991 01 11   235.00 A
14158500 1991 01 12   284.00 A
14158500 1991 01 13   323.00 A
14158500 1991 01 14   383.00 A
14158500 1991 01 15   610.00 A
14158500 1991 01 16   679.00 A
14158500 1991 01 17   615.00 A
14158500 1991 01 18   588.00 A
14158500 1991 01 19   586.00 A
14158500 1991 01 20   593.00 A
14158500 1991 01 21   596.00 A
14158500 1991 01 22   591.00 A
14158500 1991 01 23   576.00 A
14158500 1991 01 24   553.00 A
14158500 1991 01 25   526.00 A
14158500 1991 01 26   497.00 A
14158500 1991 01 27   472.00 A
14158500 1991 01 28   454.00 A
14158500 1991 01 29   434.00 A
14158500 1991 01 30   410.00 A
14158500 1991 01 31   396.00 A
14158500 1991 02 01   385.00 A
14158500 1991 02 02   387.00 A
14158500 1991 02 03   387.00 A
14158500 1991 02 04   387.00 A
14158500 1991 02 05   413.00 A
14158500 1991 02 06   410.00 A
14158500 1991 02 07   428.00 A
14158500 1991 02 08   440.00 A
14158500 1991 02 09   444.00 A
14158500 1991 02 10   444.00 A
14158500 1991 02 11   443.00 A
14158500 1991 02 12   454.00 A
14158500 1991 02 13   515.00 A
14158500 1991 02 14   603.00 A
14158500 1991 02 15   595.00 A
14158500 1991 02 16   569.00 A
14158500 1991 02 17   555.00 A
14158500 1991 02 18   542.00 A
14158500 1991 02 19   548.00 A
14158500 1991 02 20   563.00 A
14158500 1991 02 21   581.00 A
14158500 1991 02 22   566.00 A
14158500 1991 02 23   543.00 A
14158500 1991 02 24   522.00 A
14158500 1991 02 25   508.00 A
14158500 1991 02 26   494.00 A
14158500 1991 02 27   481.00 A
14158500 1991 02 28   467.00 A
14158500 1991 03 01   460.00 A
14158500 1991 03 02   468.00 A
14158500 1991 03 03   485.00 A
14158500 1991 03 04   575.00 A
14158500 1991 03 05   607.00 A
14158500 1991 03 06   577.00 A
14158500 1991 03 07   545.00 A
14158500 1991 03 08   528.00 A
14158500 1991 03 09   519.00 A
14158500 1991 03 10   515.00 A
14158500 1991 03 11   504.00 A
14158500 1991 03 12   498.00 A
14158500 1991 03 13   481.00 A
14158500 1991 03 14   468.00 A
14158500 1991 03 15   460.00 A
14158500 1991 03 16   448.00 A
14158500 1991 03 17   434.00 A
14158500 1991 03 18   423.00 A
14158500 1991 03 19   414.00 A
14158500 1991 03 20   405.00 A
14158500 1991 03 21   400.00 A
14158500 1991 03 22   395.00 A
14158500 1991 03 23   393.00 A
14158500 1991 03 24   391.00 A
14158500 1991 03 25   385.00 A
14158500 1991 03 26   381.00 A
14158500 1991 03 27   377.00 A
14158500 1991 03 28   373.00 A
14158500 1991 03 29   369.00 A
14158500 1991 03 30   366.00 A
14158500 1991 03 31   364.00 A
14158500 1991 04 01   364.00 A
14158500 1991 04 02   364.00 A
14158500 1991 04 03   365.00 A
14158500 1991 04 04   365.00 A
14158500 1991 04 05   380.00 A
14158500 1991 04 06   387.00 A
14158500 1991 04 07   391.00 A
14158500 1991 04 08   397.00 A
14158500 1991 04 09   426.00 A
14158500 1991 04 10   438.00 A
14158500 1991 04 11   453.00 A
14158500 1991 04 12   473.00 A
14158500 1991 04 13   482.00 A
14158500 1991 04 14   490.00 A
14158500 1991 04 15   495.00 A
14158500 1991 04 16   497.00 A
14158500 1991 04 17   495.00 A
14158500 1991 04 18   491.00 A
14158500 1991 04 19   484.00 A
14158500 1991 04 20   481.00 A
14158500 1991 04 21   482.00 A
14158500 1991 04 22   484.00 A
14158500 1991 04 23   486.00 A
14158500 1991 04 24   494.00 A
14158500 1991 04 25   493.00 A
14158500 1991 04 26   486.00 A
14158500 1991 04 27   478.00 A
14158500 1991 04 28   468.00 A
14158500 1991 04 29   460.00 A
14158500 1991 04 30   453.00 A
14158500 1991 05 01   447.00 A
14158500 1991 05 02   444.00 A
14158500 1991 05 03   444.00 A
14158500 1991 05 04   442.00 A
14158500 1991 05 05   441.00 A
14158500 1991 05 06   441.00 A
14158500 1991 05 07   446.00 A
14158500 1991 05 08   488.00 A
14158500 1991 05 09   525.00 A
14158500 1991 05 10   503.00 A
14158500 1991 05 11   484.00 A
14158500 1991 05 12   476.00 A
14158500 1991 05 13   474.00 A
14158500 1991 05 14   472.00 A
14158500 1991 05 15   470.00 A
14158500 1991 05 16   472.00 A
14158500 1991 05 17   492.00 A
14158500 1991 05 18   510.00 A
14158500 1991 05 19   500.00 A
14158500 1991 05 20   489.00 A
14158500 1991 05 21   479.00 A
14158500 1991 05 22   476.00 A
14158500 1991 05 23   472.00 A
14158500 1991 05 24   466.00 A
14158500 1991 05 25   460.00 A
14158500 1991 05 26   452.00 A
14158500 1991 05 27   444.00 A
14158500 1991 05 28   434.00 A
14158500 1991 05 29   426.00 A
14158500 1991 05 30   421.00 A
14158500 1991 05 31   412.00 A
14158500 1991 06 01   407.00 A
14158500 1991 06 02   402.00 A
14158500 1991 06 03   398.00 A
14158500 1991 06 04   395.00 A
14158500 1991 06 05   392.00 A
14158500 1991 06 06   388.00 A
14158500 1991 06 07   384.00 A
14158500 1991 06 08   380.00 A
14158500 1991 06 09   377.00 A
14158500 1991 06 10   373.00 A
14158500 1991 06 11   369.00 A
14158500 1991 06 12   366.00 A
14158500 1991 06 13   364.00 A
14158500 1991 06 14   362.00 A
14158500 1991 06 15   357.00 A
14158500 1991 06 16   355.00 A
14158500 1991 06 17   350.00 A
14158500 1991 06 18   344.00 A
14158500 1991 06 19   344.00 A
14158500 1991 06 20   347.00 A
14158500 1991 06 21   339.00 A
14158500 1991 06 22   333.00 A
14158500 1991 06 23   329.00 A
14158500 1991 06 24   327.00 A
14158500 1991 06 25   324.00 A
14158500 1991 06 26   322.00 A
14158500 1991 06 27   318.00 A
14158500 1991 06 28   317.00 A
14158500 1991 06 29   312.00 A
14158500 1991 06 30   308.00 A
14158500 1991 07 01   303.00 A
14158500 1991 07 02   299.00 A
14158500 1991 07 03   297.00 A
14158500 1991 07 04   293.00 A
14158500 1991 07 05   290.00 A
14158500 1991 07 06   287.00 A
14158500 1991 07 07   283.00 A
14158500 1991 07 08   281.00 A
14158500 1991 07 09   277.00 A
14158500 1991 07 10   274.00 A
14158500 1991 07 11   271.00 A
14158500 1991 07 12   267.00 A
14158500 1991 07 13   265.00 A
14158500 1991 07 14   261.00 A
14158500 1991 07 15   259.00 A
14158500 1991 07 16   258.00 A
14158500 1991 07 17   255.00 A
14158500 1991 07 18   251.00 A
14158500 1991 07 19   249.00 A
14158500 1991 07 20   247.00 A
14158500 1991 07 21   245.00 A
14158500 1991 07 22   243.00 A
14158500 1991 07 23   242.00 A
14158500 1991 07 24   241.00 A
14158500 1991 07 25   239.00 A
14158500 1991 07 26   236.00 A
14158500 1991 07 27   234.00 A
14158500 1991 07 28   232.00 A
14158500 1991 07 29   230.00 A
14158500 1991 07 30   231.00 A
14158500 1991 07 31   237.00 A
14158500 1991 08 01   237.00 A
14158500 1991 08 02   235.00 A
14158500 1991 08 03   234.00 A
14158500 1991 08 04   232.00 A
14158500 1991 08 05   230.00 A
14158500 1991 08 06   229.00 A
14158500 1991 08 07   228.00 A
14158500 1991 08 08   227.00 A
14158500 1991 08 09   227.00 A
14158500 1991 08 10   226.00 A
14158500 1991 08 11   224.00 A
14158500 1991 08 12   224.00 A
14158500 1991 08 13   223.00 A
14158500 1991 08 14   222.00 A
14158500 1991 08 15   220.00 A
14158500 1991 08 16   220.00 A
14158500 1991 08 17   220.00 A
14158500 1991 08 18   220.00 A
14158500 1991 08 19   218.00 A
14158500 1991 08 20   217.00 A
14158500 1991 08 21   215.00 A
14158500 1991 08 22   213.00 A
14158500 1991 08 23   213.00 A
14158500 1991 08 24   211.00 A
14158500 1991 08 25   210.00 A
14158500 1991 08 26   209.00 A
14158500 1991 08 27   208.00 A
14158500 1991 08 28   211.00 A
14158500 1991 08 29   208.00 A
14158500 1991 08 30   206.00 A
14158500 1991 08 31   205.00 A
14158500 1991 09 01   204.00 A
14158500 1991 09 02   203.00 A
14158500 1991 09 03   202.00 A
14158500 1991 09 04   202.00 A
14158500 1991 09 05   201.00 A
14158500 1991 09 06   200.00 A
14158500 1991 09 07   199.00 A
14158500 1991 09 08   199.00 A
14158500 1991 09 09   197.00 A
14158500 1991 09 10   197.00 A
14158500 1991 09 11   196.00 A
14158500 1991 09 12   194.00 A
14158500 1991 09 13   194.00 A
14158500 1991 09 14   193.00 A
14158500 1991 09 15   191.00 A
14158500 1991 09 16   191.00 A
14158500 1991 09 17   190.00 A
14158500 1991 09 18   189.00 A
14158500 1991 09 19   188.00 A
14158500 1991 09 20   188.00 A
14158500 1991 09 21   186.00 A
14158500 1991 09 22   185.00 A
14158500 1991 09 23   184.00 A
14158500 1991 09 24   184.00 A
14158500 1991 09 25   183.00 A
14158500 1991 09 26   183.00 A
14158500 1991 09 27   182.00 A
14158500 1991 09 28   182.00 A
14158500 1991 09 29   181.00 A
14158500 1991 09 30   180.00 A
14158500 1991 10 01   179.00 A
14158500 1991 10 02   178.00 A
14158500 1991 10 03   177.00 A
14158500 1991 10 04   176.00 A
14158500 1991 10 05   175.00 A
14158500 1991 10 06   175.00 A
14158500 1991 10 07   175.00 A
14158500 1991 10 08   174.00 A
14158500 1991 10 09   172.00 A
14158500 1991 10 10   172.00 A
14158500 1991 10 11   171.00 A
14158500 1991 10 12   170.00 A
14158500 1991 10 13   170.00 A
14158500 1991 10 14   169.00 A
14158500 1991 10 15   168.00 A
14158500 1991 10 16   167.00 A
14158500 1991 10 17   167.00 A
14158500 1991 10 18   166.00 A
14158500 1991 10 19   165.00 A
14158500 1991 10 20   164.00 A
14158500 1991 10 21   163.00 A
14158500 1991 10 22   165.00 A
14158500 1991 10 23   167.00 A
14158500 1991 10 24   166.00 A
14158500 1991 10 25   169.00 A
14158500 1991 10 26   171.00 A
14158500 1991 10 27   168.00 A
14158500 1991 10 28   167.00 A
14158500 1991 10 29   169.00 A
14158500 1991 10 30   167.00 A
14158500 1991 10 31   167.00 A
14158500 1991 11 01   167.00 A
14158500 1991 11 02   166.00 A
14158500 1991 11 03   166.00 A
14158500 1991 11 04   165.00 A
14158500 1991 11 05   174.00 A
14158500 1991 11 06   177.00 A
14158500 1991 11 07   186.00 A
14158500 1991 11 08   204.00 A
14158500 1991 11 09   218.00 A
14158500 1991 11 10   222.00 A
14158500 1991 11 11   220.00 A
14158500 1991 11 12   226.00 A
14158500 1991 11 13   225.00 A
14158500 1991 11 14   235.00 A
14158500 1991 11 15   247.00 A
14158500 1991 11 16   255.00 A
14158500 1991 11 17   264.00 A
14158500 1991 11 18   269.00 A
14158500 1991 11 19   275.00 A
14158500 1991 11 20   308.00 A
14158500 1991 11 21   312.00 A
14158500 1991 11 22   320.00 A
14158500 1991 11 23   334.00 A
14158500 1991 11 24   354.00 A
14158500 1991 11 25   405.00 A
14158500 1991 11 26   587.00 A
14158500 1991 11 27   896.00 A
14158500 1991 11 28   729.00 A
14158500 1991 11 29   639.00 A
14158500 1991 11 30   597.00 A
14158500 1991 12 01   592.00 A
14158500 1991 12 02   615.00 A
14158500 1991 12 03   610.00 A
14158500 1991 12 04   592.00 A
14158500 1991 12 05   589.00 A
14158500 1991 12 06   894.00 A
14158500 1991 12 07  1130.00 A
14158500 1991 12 08   862.00 A
14158500 1991 12 09   738.00 A
14158500 1991 12 10   697.00 A
14158500 1991 12 11   681.00 A
14158500 1991 12 12   700.00 A
14158500 1991 12 13   708.00 A
14158500 1991 12 14   663.00 A
14158500 1991 12 15   634.00 A
14158500 1991 12 16   604.00 A
14158500 1991 12 17   576.00 A
14158500 1991 12 18   557.00 A
14158500 1991 12 19   528.00 A
14158500 1991 12 20   493.00 A
14158500 1991 12 21   470.00 A
14158500 1991 12 22   457.00 A
14158500 1991 12 23   442.00 A
14158500 1991 12 24   424.00 A
14158500 1991 12 25   407.00 A
14158500 1991 12 26   393.00 A
14158500 1991 12 27   385.00 A
14158500 1991 12 28   380.00 A
14158500 1991 12 29   375.00 A
14158500 1991 12 30   369.00 A
14158500 1991 12 31   364.00 A
14158500 1992 01 01   358.00 A
14158500 1992 01 02   362.00 A
14158500 1992 01 03   354.00 A
14158500 1992 01 04   352.00 A
14158500 1992 01 05   344.00 A
14158500 1992 01 06   339.00 A
14158500 1992 01 07   335.00 A
14158500 1992 01 08   330.00 A
14158500 1992 01 09   326.00 A
14158500 1992 01 10   328.00 A
14158500 1992 01 11   329.00 A
14158500 1992 01 12   319.00 A
14158500 1992 01 13   314.00 A
14158500 1992 01 14   310.00 A
14158500 1992 01 15   306.00 A
14158500 1992 01 16   304.00 A
14158500 1992 01 17   301.00 A
14158500 1992 01 18   298.00 A
14158500 1992 01 19   295.00 A
14158500 1992 01 20   292.00 A
14158500 1992 01 21   290.00 A
14158500 1992 01 22   287.00 A
14158500 1992 01 23   284.00 A
14158500 1992 01 24   283.00 A
14158500 1992 01 25   286.00 A
14158500 1992 01 26   285.00 A
14158500 1992 01 27   296.00 A
14158500 1992 01 28   316.00 A
14158500 1992 01 29   317.00 A
14158500 1992 01 30   325.00 A
14158500 1992 01 31   338.00 A
14158500 1992 02 01   350.00 A
14158500 1992 02 02   357.00 A
14158500 1992 02 03   362.00 A
14158500 1992 02 04   366.00 A
14158500 1992 02 05   368.00 A
14158500 1992 02 06   368.00 A
14158500 1992 02 07   368.00 A
14158500 1992 02 08   364.00 A
14158500 1992 02 09   361.00 A
14158500 1992 02 10   357.00 A
14158500 1992 02 11   353.00 A
14158500 1992 02 12   347.00 A
14158500 1992 02 13   342.00 A
14158500 1992 02 14   337.00 A
14158500 1992 02 15   332.00 A
14158500 1992 02 16   326.00 A
14158500 1992 02 17   321.00 A
14158500 1992 02 18   323.00 A
14158500 1992 02 19   346.00 A
14158500 1992 02 20   355.00 A
14158500 1992 02 21   376.00 A
14158500 1992 02 22   416.00 A
14158500 1992 02 23   459.00 A
14158500 1992 02 24   530.00 A
14158500 1992 02 25   544.00 A
14158500 1992 02 26   546.00 A
14158500 1992 02 27   551.00 A
14158500 1992 02 28   554.00 A
14158500 1992 02 29   551.00 A
14158500 1992 03 01   540.00 A
14158500 1992 03 02   520.00 A
14158500 1992 03 03   499.00 A
14158500 1992 03 04   476.00 A
14158500 1992 03 05   464.00 A
14158500 1992 03 06   452.00 A
14158500 1992 03 07   432.00 A
14158500 1992 03 08   413.00 A
14158500 1992 03 09   399.00 A
14158500 1992 03 10   389.00 A
14158500 1992 03 11   381.00 A
14158500 1992 03 12   375.00 A
14158500 1992 03 13   368.00 A
14158500 1992 03 14   361.00 A
14158500 1992 03 15   356.00 A
14158500 1992 03 16   350.00 A
14158500 1992 03 17   344.00 A
14158500 1992 03 18   335.00 A
14158500 1992 03 19   327.00 A
14158500 1992 03 20   321.00 A
14158500 1992 03 21   314.00 A
14158500 1992 03 22   309.00 A
14158500 1992 03 23   302.00 A
14158500 1992 03 24   294.00 A
14158500 1992 03 25   286.00 A
14158500 1992 03 26   279.00 A
14158500 1992 03 27   272.00 A
14158500 1992 03 28   265.00 A
14158500 1992 03 29   260.00 A
14158500 1992 03 30   254.00 A
14158500 1992 03 31   249.00 A
14158500 1992 04 01   244.00 A
14158500 1992 04 02   241.00 A
14158500 1992 04 03   238.00 A
14158500 1992 04 04   236.00 A
14158500 1992 04 05   238.00 A
14158500 1992 04 06   235.00 A
14158500 1992 04 07   231.00 A
14158500 1992 04 08   230.00 A
14158500 1992 04 09   259.00 A
14158500 1992 04 10   280.00 A
14158500 1992 04 11   297.00 A
14158500 1992 04 12   343.00 A
14158500 1992 04 13   376.00 A
14158500 1992 04 14   412.00 A
14158500 1992 04 15   456.00 A
14158500 1992 04 16   495.00 A
14158500 1992 04 17   573.00 A
14158500 1992 04 18   687.00 A
14158500 1992 04 19   679.00 A
14158500 1992 04 20   628.00 A
14158500 1992 04 21   594.00 A
14158500 1992 04 22   576.00 A
14158500 1992 04 23   560.00 A
14158500 1992 04 24   543.00 A
14158500 1992 04 25   524.00 A
14158500 1992 04 26   501.00 A
14158500 1992 04 27   479.00 A
14158500 1992 04 28   461.00 A
14158500 1992 04 29   452.00 A
14158500 1992 04 30   450.00 A
14158500 1992 05 01   432.00 A
14158500 1992 05 02   420.00 A
14158500 1992 05 03   408.00 A
14158500 1992 05 04   397.00 A
14158500 1992 05 05   387.00 A
14158500 1992 05 06   381.00 A
14158500 1992 05 07   376.00 A
14158500 1992 05 08   372.00 A
14158500 1992 05 09   366.00 A
14158500 1992 05 10   362.00 A
14158500 1992 05 11   355.00 A
14158500 1992 05 12   348.00 A
14158500 1992 05 13   341.00 A
14158500 1992 05 14   334.00 A
14158500 1992 05 15   327.00 A
14158500 1992 05 16   320.00 A
14158500 1992 05 17   313.00 A
14158500 1992 05 18   306.00 A
14158500 1992 05 19   301.00 A
14158500 1992 05 20   292.00 A
14158500 1992 05 21   281.00 A
14158500 1992 05 22   273.00 A
14158500 1992 05 23   266.00 A
14158500 1992 05 24   259.00 A
14158500 1992 05 25   253.00 A
14158500 1992 05 26   248.00 A
14158500 1992 05 27   244.00 A
14158500 1992 05 28   239.00 A
14158500 1992 05 29   236.00 A
14158500 1992 05 30   232.00 A
14158500 1992 05 31   229.00 A
14158500 1992 06 01   227.00 A
14158500 1992 06 02   225.00 A
14158500 1992 06 03   222.00 A
14158500 1992 06 04   219.00 A
14158500 1992 06 05   217.00 A
14158500 1992 06 06   214.00 A
14158500 1992 06 07   213.00 A
14158500 1992 06 08   211.00 A
14158500 1992 06 09   209.00 A
14158500 1992 06 10   207.00 A
14158500 1992 06 11   205.00 A
14158500 1992 06 12   204.00 A
14158500 1992 06 13   204.00 A
14158500 1992 06 14   202.00 A
14158500 1992 06 15   202.00 A
14158500 1992 06 16   201.00 A
14158500 1992 06 17   200.00 A
14158500 1992 06 18   199.00 A
14158500 1992 06 19   199.00 A
14158500 1992 06 20   198.00 A
14158500 1992 06 21   196.00 A
14158500 1992 06 22   195.00 A
14158500 1992 06 23   194.00 A
14158500 1992 06 24   194.00 A
14158500 1992 06 25   192.00 A
14158500 1992 06 26   191.00 A
14158500 1992 06 27   189.00 A
14158500 1992 06 28   188.00 A
14158500 1992 06 29   191.00 A
14158500 1992 06 30   191.00 A
14158500 1992 07 01   189.00 A
14158500 1992 07 02   186.00 A
14158500 1992 07 03   184.00 A
14158500 1992 07 04   186.00 A
14158500 1992 07 05   186.00 A
14158500 1992 07 06   184.00 A
14158500 1992 07 07   183.00 A
14158500 1992 07 08   182.00 A
14158500 1992 07 09   180.00 A
14158500 1992 07 10   180.00 A
14158500 1992 07 11   179.00 A
14158500 1992 07 12   178.00 A
14158500 1992 07 13   177.00 A
14158500 1992 07 14   176.00 A
14158500 1992 07 15   176.00 A
14158500 1992 07 16   174.00 A
14158500 1992 07 17   173.00 A
14158500 1992 07 18   172.00 A
14158500 1992 07 19   171.00 A
14158500 1992 07 20   170.00 A
14158500 1992 07 21   170.00 A
14158500 1992 07 22   169.00 A
14158500 1992 07 23   168.00 A
14158500 1992 07 24   167.00 A
14158500 1992 07 25   165.00 A
14158500 1992 07 26   165.00 A
14158500 1992 07 27   164.00 A
14158500 1992 07 28   163.00 A
14158500 1992 07 29   163.00 A
14158500 1992 07 30   162.00 A
14158500 1992 07 31   161.00 A:e
14158500 1992 08 01   160.00 A:e
14158500 1992 08 02   159.00 A:e
14158500 1992 08 03   158.00 A:e
14158500 1992 08 04   158.00 A:e
14158500 1992 08 05   157.00 A:e
14158500 1992 08 06   156.00 A:e
14158500 1992 08 07   155.00 A:e
14158500 1992 08 08   155.00 A:e
14158500 1992 08 09   154.00 A:e
14158500 1992 08 10   153.00 A:e
14158500 1992 08 11   152.00 A
14158500 1992 08 12   152.00 A
14158500 1992 08 13   152.00 A
14158500 1992 08 14   151.00 A
14158500 1992 08 15   150.00 A
14158500 1992 08 16   149.00 A
14158500 1992 08 17   149.00 A
14158500 1992 08 18   148.00 A
14158500 1992 08 19   147.00 A
14158500 1992 08 20   147.00 A
14158500 1992 08 21   146.00 A
14158500 1992 08 22   146.00 A
14158500 1992 08 23   145.00 A
14158500 1992 08 24   144.00 A
14158500 1992 08 25   143.00 A
14158500 1992 08 26   142.00 A
14158500 1992 08 27   142.00 A
14158500 1992 08 28   141.00 A
14158500 1992 08 29   140.00 A
14158500 1992 08 30   140.00 A
14158500 1992 08 31   139.00 A
14158500 1992 09 01   139.00 A
14158500 1992 09 02   138.00 A
14158500 1992 09 03   137.00 A
14158500 1992 09 04   138.00 A
14158500 1992 09 05   137.00 A
14158500 1992 09 06   136.00 A
14158500 1992 09 07   135.00 A
14158500 1992 09 08   135.00 A
14158500 1992 09 09   135.00 A
14158500 1992 09 10   134.00 A
14158500 1992 09 11   134.00 A
14158500 1992 09 12   133.00 A
14158500 1992 09 13   133.00 A
14158500 1992 09 14   132.00 A
14158500 1992 09 15   131.00 A
14158500 1992 09 16   131.00 A
14158500 1992 09 17   131.00 A
14158500 1992 09 18   130.00 A
14158500 1992 09 19   130.00 A
14158500 1992 09 20   130.00 A
14158500 1992 09 21   129.00 A
14158500 1992 09 22   129.00 A
14158500 1992 09 23   129.00 A
14158500 1992 09 24   134.00 A
14158500 1992 09 25   131.00 A
14158500 1992 09 26   129.00 A
14158500 1992 09 27   128.00 A
14158500 1992 09 28   129.00 A
14158500 1992 09 29   128.00 A
14158500 1992 09 30   128.00 A
14158500 1992 10 01   128.00 A
14158500 1992 10 02   128.00 A
14158500 1992 10 03   128.00 A
14158500 1992 10 04   127.00 A
14158500 1992 10 05   126.00 A
14158500 1992 10 06   125.00 A
14158500 1992 10 07   125.00 A
14158500 1992 10 08   124.00 A
14158500 1992 10 09   124.00 A
14158500 1992 10 10   124.00 A
14158500 1992 10 11   123.00 A
14158500 1992 10 12   123.00 A
14158500 1992 10 13   122.00 A
14158500 1992 10 14   122.00 A
14158500 1992 10 15   121.00 A
14158500 1992 10 16   120.00 A
14158500 1992 10 17   120.00 A
14158500 1992 10 18   120.00 A
14158500 1992 10 19   119.00 A
14158500 1992 10 20   119.00 A
14158500 1992 10 21   120.00 A
14158500 1992 10 22   119.00 A
14158500 1992 10 23   118.00 A
14158500 1992 10 24   118.00 A
14158500 1992 10 25   117.00 A
14158500 1992 10 26   117.00 A
14158500 1992 10 27   116.00 A
14158500 1992 10 28   117.00 A
14158500 1992 10 29   119.00 A
14158500 1992 10 30   124.00 A
14158500 1992 10 31   130.00 A
14158500 1992 11 01   139.00 A
14158500 1992 11 02   142.00 A
14158500 1992 11 03   153.00 A
14158500 1992 11 04   171.00 A
14158500 1992 11 05   177.00 A
14158500 1992 11 06   176.00 A
14158500 1992 11 07   177.00 A
14158500 1992 11 08   179.00 A
14158500 1992 11 09   183.00 A
14158500 1992 11 10   187.00 A
14158500 1992 11 11   193.00 A
14158500 1992 11 12   202.00 A
14158500 1992 11 13   205.00 A
14158500 1992 11 14   220.00 A
14158500 1992 11 15   236.00 A
14158500 1992 11 16   246.00 A
14158500 1992 11 17   252.00 A
14158500 1992 11 18   255.00 A
14158500 1992 11 19   258.00 A
14158500 1992 11 20   256.00 A
14158500 1992 11 21   274.00 A
14158500 1992 11 22   301.00 A
14158500 1992 11 23   300.00 A
14158500 1992 11 24   313.00 A
14158500 1992 11 25   327.00 A
14158500 1992 11 26   336.00 A
14158500 1992 11 27   354.00 A
14158500 1992 11 28   364.00 A
14158500 1992 11 29   364.00 A
14158500 1992 11 30   374.00 A
14158500 1992 12 01   390.00 A
14158500 1992 12 02   410.00 A
14158500 1992 12 03   411.00 A
14158500 1992 12 04   418.00 A
14158500 1992 12 05   420.00 A
14158500 1992 12 06   417.00 A
14158500 1992 12 07   408.00 A
14158500 1992 12 08   407.00 A
14158500 1992 12 09   396.00 A
14158500 1992 12 10   396.00 A
14158500 1992 12 11   389.00 A
14158500 1992 12 12   377.00 A
14158500 1992 12 13   369.00 A
14158500 1992 12 14   365.00 A
14158500 1992 12 15   361.00 A
14158500 1992 12 16   356.00 A
14158500 1992 12 17   356.00 A
14158500 1992 12 18   345.00 A
14158500 1992 12 19   340.00 A
14158500 1992 12 20   340.00 A
14158500 1992 12 21   333.00 A
14158500 1992 12 22   323.00 A
14158500 1992 12 23   313.00 A
14158500 1992 12 24   304.00 A
14158500 1992 12 25   296.00 A
14158500 1992 12 26   290.00 A
14158500 1992 12 27   285.00 A
14158500 1992 12 28   274.00 A
14158500 1992 12 29   263.00 A
14158500 1992 12 30   256.00 A
14158500 1992 12 31   248.00 A
14158500 1993 01 01   237.00 A
14158500 1993 01 02   229.00 A
14158500 1993 01 03   225.00 A
14158500 1993 01 04   224.00 A
14158500 1993 01 05   216.00 A
14158500 1993 01 06   209.00 A
14158500 1993 01 07   206.00 A
14158500 1993 01 08   203.00 A
14158500 1993 01 09   197.00 A
14158500 1993 01 10   193.00 A
14158500 1993 01 11   191.00 A
14158500 1993 01 12   189.00 A
14158500 1993 01 13   186.00 A
14158500 1993 01 14   185.00 A
14158500 1993 01 15   183.00 A
14158500 1993 01 16   181.00 A
14158500 1993 01 17   178.00 A
14158500 1993 01 18   175.00 A
14158500 1993 01 19   178.00 A
14158500 1993 01 20   197.00 A
14158500 1993 01 21   200.00 A
14158500 1993 01 22   207.00 A
14158500 1993 01 23   216.00 A
14158500 1993 01 24   224.00 A
14158500 1993 01 25   227.00 A
14158500 1993 01 26   232.00 A
14158500 1993 01 27   247.00 A
14158500 1993 01 28   265.00 A
14158500 1993 01 29   273.00 A
14158500 1993 01 30   276.00 A
14158500 1993 01 31   274.00 A
14158500 1993 02 01   273.00 A
14158500 1993 02 02   271.00 A
14158500 1993 02 03   268.00 A
14158500 1993 02 04   264.00 A
14158500 1993 02 05   263.00 A
14158500 1993 02 06   261.00 A
14158500 1993 02 07   258.00 A
14158500 1993 02 08   254.00 A
14158500 1993 02 09   253.00 A
14158500 1993 02 10   252.00 A
14158500 1993 02 11   249.00 A
14158500 1993 02 12   249.00 A
14158500 1993 02 13   247.00 A
14158500 1993 02 14   245.00 A
14158500 1993 02 15   242.00 A
14158500 1993 02 16   238.00 A
14158500 1993 02 17   234.00 A
14158500 1993 02 18   232.00 A
14158500 1993 02 19   233.00 A
14158500 1993 02 20   231.00 A
14158500 1993 02 21   231.00 A
14158500 1993 02 22   227.00 A
14158500 1993 02 23   221.00 A
14158500 1993 02 24   218.00 A
14158500 1993 02 25   214.00 A
14158500 1993 02 26   209.00 A
14158500 1993 02 27   206.00 A
14158500 1993 02 28   203.00 A
14158500 1993 03 01   201.00 A
14158500 1993 03 02   199.00 A
14158500 1993 03 03   199.00 A
14158500 1993 03 04   203.00 A
14158500 1993 03 05   207.00 A
14158500 1993 03 06   215.00 A
14158500 1993 03 07   236.00 A
14158500 1993 03 08   259.00 A
14158500 1993 03 09   281.00 A
14158500 1993 03 10   302.00 A
14158500 1993 03 11   321.00 A
14158500 1993 03 12   333.00 A
14158500 1993 03 13   342.00 A
14158500 1993 03 14   365.00 A
14158500 1993 03 15   441.00 A
14158500 1993 03 16   504.00 A
14158500 1993 03 17   868.00 A
14158500 1993 03 18  1200.00 A
14158500 1993 03 19  1180.00 A
14158500 1993 03 20  1050.00 A
14158500 1993 03 21   986.00 A
14158500 1993 03 22   978.00 A
14158500 1993 03 23  1340.00 A
14158500 1993 03 24  1360.00 A
14158500 1993 03 25  1140.00 A
14158500 1993 03 26  1040.00 A
14158500 1993 03 27   982.00 A
14158500 1993 03 28   928.00 A
14158500 1993 03 29   902.00 A
14158500 1993 03 30   866.00 A
14158500 1993 03 31   827.00 A
14158500 1993 04 01   844.00 A
14158500 1993 04 02   860.00 A
14158500 1993 04 03   980.00 A
14158500 1993 04 04  1060.00 A
14158500 1993 04 05   965.00 A
14158500 1993 04 06   898.00 A
14158500 1993 04 07   887.00 A
14158500 1993 04 08   906.00 A
14158500 1993 04 09   992.00 A
14158500 1993 04 10   994.00 A
14158500 1993 04 11   938.00 A
14158500 1993 04 12   884.00 A
14158500 1993 04 13   853.00 A
14158500 1993 04 14   831.00 A
14158500 1993 04 15   823.00 A
14158500 1993 04 16   817.00 A
14158500 1993 04 17   817.00 A
14158500 1993 04 18   829.00 A
14158500 1993 04 19   805.00 A
14158500 1993 04 20   782.00 A
14158500 1993 04 21   779.00 A
14158500 1993 04 22   797.00 A
14158500 1993 04 23   808.00 A
14158500 1993 04 24   830.00 A
14158500 1993 04 25   840.00 A
14158500 1993 04 26   850.00 A
14158500 1993 04 27   828.00 A
14158500 1993 04 28   805.00 A
14158500 1993 04 29   830.00 A
14158500 1993 04 30  1020.00 A
14158500 1993 05 01   929.00 A
14158500 1993 05 02   877.00 A
14158500 1993 05 03   921.00 A
14158500 1993 05 04   977.00 A
14158500 1993 05 05   913.00 A
14158500 1993 05 06   896.00 A
14158500 1993 05 07   902.00 A
14158500 1993 05 08   899.00 A
14158500 1993 05 09   870.00 A
14158500 1993 05 10   860.00 A
14158500 1993 05 11   895.00 A
14158500 1993 05 12   901.00 A
14158500 1993 05 13   886.00 A
14158500 1993 05 14   858.00 A
14158500 1993 05 15   834.00 A
14158500 1993 05 16   816.00 A
14158500 1993 05 17   810.00 A
14158500 1993 05 18   810.00 A
14158500 1993 05 19   801.00 A
14158500 1993 05 20   792.00 A
14158500 1993 05 21   780.00 A
14158500 1993 05 22   755.00 A
14158500 1993 05 23   721.00 A
14158500 1993 05 24   693.00 A
14158500 1993 05 25   706.00 A
14158500 1993 05 26   701.00 A
14158500 1993 05 27   683.00 A
14158500 1993 05 28   666.00 A
14158500 1993 05 29   644.00 A
14158500 1993 05 30   627.00 A
14158500 1993 05 31   635.00 A
14158500 1993 06 01   645.00 A
14158500 1993 06 02   647.00 A
14158500 1993 06 03   632.00 A
14158500 1993 06 04   620.00 A
14158500 1993 06 05   625.00 A
14158500 1993 06 06   621.00 A
14158500 1993 06 07   619.00 A
14158500 1993 06 08   625.00 A
14158500 1993 06 09   618.00 A
14158500 1993 06 10   614.00 A
14158500 1993 06 11   616.00 A
14158500 1993 06 12   617.00 A
14158500 1993 06 13   609.00 A
14158500 1993 06 14   599.00 A
14158500 1993 06 15   591.00 A
14158500 1993 06 16   582.00 A
14158500 1993 06 17   569.00 A
14158500 1993 06 18   557.00 A
14158500 1993 06 19   545.00 A
14158500 1993 06 20   533.00 A
14158500 1993 06 21   522.00 A
14158500 1993 06 22   522.00 A
14158500 1993 06 23   518.00 A
14158500 1993 06 24   508.00 A
14158500 1993 06 25   500.00 A
14158500 1993 06 26   493.00 A
14158500 1993 06 27   488.00 A
14158500 1993 06 28   484.00 A
14158500 1993 06 29   477.00 A
14158500 1993 06 30   469.00 A
14158500 1993 07 01   459.00 A
14158500 1993 07 02   452.00 A
14158500 1993 07 03   446.00 A
14158500 1993 07 04   441.00 A
14158500 1993 07 05   437.00 A
14158500 1993 07 06   434.00 A
14158500 1993 07 07   431.00 A
14158500 1993 07 08   429.00 A
14158500 1993 07 09   427.00 A
14158500 1993 07 10   425.00 A
14158500 1993 07 11   422.00 A
14158500 1993 07 12   419.00 A
14158500 1993 07 13   417.00 A
14158500 1993 07 14   414.00 A
14158500 1993 07 15   411.00 A
14158500 1993 07 16   408.00 A
14158500 1993 07 17   406.00 A
14158500 1993 07 18   401.00 A
14158500 1993 07 19   398.00 A
14158500 1993 07 20   396.00 A
14158500 1993 07 21   392.00 A
14158500 1993 07 22   393.00 A
14158500 1993 07 23   389.00 A
14158500 1993 07 24   383.00 A
14158500 1993 07 25   380.00 A
14158500 1993 07 26   377.00 A
14158500 1993 07 27   374.00 A
14158500 1993 07 28   372.00 A
14158500 1993 07 29   369.00 A
14158500 1993 07 30   365.00 A
14158500 1993 07 31   361.00 A
14158500 1993 08 01   356.00 A
14158500 1993 08 02   352.00 A
14158500 1993 08 03   348.00 A
14158500 1993 08 04   344.00 A
14158500 1993 08 05   340.00 A
14158500 1993 08 06   336.00 A
14158500 1993 08 07   332.00 A
14158500 1993 08 08   327.00 A
14158500 1993 08 09   323.00 A
14158500 1993 08 10   319.00 A
14158500 1993 08 11   315.00 A
14158500 1993 08 12   311.00 A
14158500 1993 08 13   308.00 A
14158500 1993 08 14   305.00 A
14158500 1993 08 15   303.00 A
14158500 1993 08 16   302.00 A
14158500 1993 08 17   299.00 A
14158500 1993 08 18   295.00 A
14158500 1993 08 19   294.00 A
14158500 1993 08 20   293.00 A
14158500 1993 08 21   290.00 A
14158500 1993 08 22   286.00 A
14158500 1993 08 23   284.00 A
14158500 1993 08 24   283.00 A
14158500 1993 08 25   280.00 A
14158500 1993 08 26   278.00 A
14158500 1993 08 27   277.00 A
14158500 1993 08 28   275.00 A
14158500 1993 08 29   272.00 A
14158500 1993 08 30   270.00 A
14158500 1993 08 31   269.00 A
14158500 1993 09 01   267.00 A
14158500 1993 09 02   265.00 A
14158500 1993 09 03   264.00 A
14158500 1993 09 04   262.00 A
14158500 1993 09 05   261.00 A
14158500 1993 09 06   265.00 A
14158500 1993 09 07   265.00 A
14158500 1993 09 08   264.00 A
14158500 1993 09 09   262.00 A
14158500 1993 09 10   260.00 A
14158500 1993 09 11   258.00 A
14158500 1993 09 12   257.00 A
14158500 1993 09 13   255.00 A
14158500 1993 09 14   254.00 A
14158500 1993 09 15   252.00 A
14158500 1993 09 16   250.00 A
14158500 1993 09 17   249.00 A
14158500 1993 09 18   247.00 A
14158500 1993 09 19   246.00 A
14158500 1993 09 20   245.00 A
14158500 1993 09 21   243.00 A
14158500 1993 09 22   241.00 A
14158500 1993 09 23   239.00 A
14158500 1993 09 24   238.00 A
14158500 1993 09 25   238.00 A
14158500 1993 09 26   237.00 A
14158500 1993 09 27   236.00 A
14158500 1993 09 28   234.00 A
14158500 1993 09 29   233.00 A
14158500 1993 09 30   232.00 A
14158500 1993 10 01   230.00 A
14158500 1993 10 02   229.00 A
14158500 1993 10 03   228.00 A
14158500 1993 10 04   226.00 A
14158500 1993 10 05   226.00 A
14158500 1993 10 06   224.00 A
14158500 1993 10 07   225.00 A
14158500 1993 10 08   222.00 A
14158500 1993 10 09   220.00 A
14158500 1993 10 10   220.00 A
14158500 1993 10 11   219.00 A
14158500 1993 10 12   219.00 A
14158500 1993 10 13   218.00 A
14158500 1993 10 14   217.00 A
14158500 1993 10 15   217.00 A
14158500 1993 10 16   216.00 A
14158500 1993 10 17   214.00 A
14158500 1993 10 18   212.00 A
14158500 1993 10 19   210.00 A
14158500 1993 10 20   210.00 A
14158500 1993 10 21   208.00 A
14158500 1993 10 22   207.00 A
14158500 1993 10 23   206.00 A
14158500 1993 10 24   205.00 A
14158500 1993 10 25   204.00 A
14158500 1993 10 26   202.00 A
14158500 1993 10 27   201.00 A
14158500 1993 10 28   200.00 A
14158500 1993 10 29   199.00 A
14158500 1993 10 30   197.00 A
14158500 1993 10 31   196.00 A
14158500 1993 11 01   194.00 A
14158500 1993 11 02   193.00 A
14158500 1993 11 03   194.00 A
14158500 1993 11 04   192.00 A
14158500 1993 11 05   190.00 A
14158500 1993 11 06   189.00 A
14158500 1993 11 07   188.00 A
14158500 1993 11 08   188.00 A
14158500 1993 11 09   186.00 A
14158500 1993 11 10   186.00 A
14158500 1993 11 11   183.00 A
14158500 1993 11 12   183.00 A
14158500 1993 11 13   182.00 A
14158500 1993 11 14   182.00 A
14158500 1993 11 15   181.00 A
14158500 1993 11 16   180.00 A
14158500 1993 11 17   180.00 A
14158500 1993 11 18   178.00 A
14158500 1993 11 19   176.00 A
14158500 1993 11 20   176.00 A
14158500 1993 11 21   175.00 A
14158500 1993 11 22   178.00 A
14158500 1993 11 23   175.00 A
14158500 1993 11 24   172.00 A
14158500 1993 11 25   171.00 A
14158500 1993 11 26   170.00 A
14158500 1993 11 27   169.00 A
14158500 1993 11 28   167.00 A
14158500 1993 11 29   168.00 A
14158500 1993 11 30   169.00 A
14158500 1993 12 01   184.00 A
14158500 1993 12 02   189.00 A
14158500 1993 12 03   195.00 A
14158500 1993 12 04   212.00 A
14158500 1993 12 05   213.00 A
14158500 1993 12 06   214.00 A
14158500 1993 12 07   223.00 A
14158500 1993 12 08   238.00 A
14158500 1993 12 09   242.00 A
14158500 1993 12 10   253.00 A
14158500 1993 12 11   267.00 A
14158500 1993 12 12   282.00 A
14158500 1993 12 13   290.00 A
14158500 1993 12 14   295.00 A
14158500 1993 12 15   297.00 A
14158500 1993 12 16   290.00 A
14158500 1993 12 17   283.00 A
14158500 1993 12 18   276.00 A
14158500 1993 12 19   268.00 A
14158500 1993 12 20   261.00 A
14158500 1993 12 21   253.00 A
14158500 1993 12 22   247.00 A
14158500 1993 12 23   240.00 A
14158500 1993 12 24   234.00 A
14158500 1993 12 25   229.00 A
14158500 1993 12 26   224.00 A
14158500 1993 12 27   220.00 A
14158500 1993 12 28   216.00 A
14158500 1993 12 29   211.00 A
14158500 1993 12 30   209.00 A
14158500 1993 12 31   210.00 A
14158500 1994 01 01   220.00 A
14158500 1994 01 02   231.00 A
14158500 1994 01 03   270.00 A
14158500 1994 01 04   320.00 A
14158500 1994 01 05   384.00 A
14158500 1994 01 06   410.00 A
14158500 1994 01 07   433.00 A
14158500 1994 01 08   465.00 A
14158500 1994 01 09   486.00 A
14158500 1994 01 10   526.00 A
14158500 1994 01 11   567.00 A
14158500 1994 01 12   575.00 A
14158500 1994 01 13   564.00 A
14158500 1994 01 14   553.00 A
14158500 1994 01 15   542.00 A
14158500 1994 01 16   523.00 A
14158500 1994 01 17   501.00 A
14158500 1994 01 18   483.00 A
14158500 1994 01 19   470.00 A
14158500 1994 01 20   451.00 A
14158500 1994 01 21   432.00 A
14158500 1994 01 22   419.00 A
14158500 1994 01 23   413.00 A
14158500 1994 01 24   407.00 A
14158500 1994 01 25   401.00 A
14158500 1994 01 26   393.00 A
14158500 1994 01 27   387.00 A
14158500 1994 01 28   381.00 A
14158500 1994 01 29   375.00 A
14158500 1994 01 30   368.00 A
14158500 1994 01 31   360.00 A
14158500 1994 02 01   352.00 A
14158500 1994 02 02   345.00 A
14158500 1994 02 03   337.00 A
14158500 1994 02 04   328.00 A
14158500 1994 02 05   318.00 A
14158500 1994 02 06   310.00 A
14158500 1994 02 07   298.00 A
14158500 1994 02 08   285.00 A
14158500 1994 02 09   277.00 A
14158500 1994 02 10   265.00 A
14158500 1994 02 11   253.00 A
14158500 1994 02 12   243.00 A
14158500 1994 02 13   237.00 A
14158500 1994 02 14   231.00 A
14158500 1994 02 15   224.00 A
14158500 1994 02 16   219.00 A
14158500 1994 02 17   218.00 A
14158500 1994 02 18   218.00 A
14158500 1994 02 19   211.00 A
14158500 1994 02 20   208.00 A
14158500 1994 02 21   209.00 A
14158500 1994 02 22   206.00 A
14158500 1994 02 23   208.00 A
14158500 1994 02 24   221.00 A
14158500 1994 02 25   221.00 A
14158500 1994 02 26   229.00 A
14158500 1994 02 27   246.00 A
14158500 1994 02 28   263.00 A
14158500 1994 03 01   278.00 A
14158500 1994 03 02   296.00 A
14158500 1994 03 03   338.00 A
14158500 1994 03 04   382.00 A
14158500 1994 03 05   447.00 A
14158500 1994 03 06   517.00 A
14158500 1994 03 07   519.00 A
14158500 1994 03 08   512.00 A
14158500 1994 03 09   512.00 A
14158500 1994 03 10   520.00 A
14158500 1994 03 11   524.00 A
14158500 1994 03 12   515.00 A
14158500 1994 03 13   503.00 A
14158500 1994 03 14   492.00 A
14158500 1994 03 15   481.00 A
14158500 1994 03 16   476.00 A
14158500 1994 03 17   472.00 A
14158500 1994 03 18   467.00 A
14158500 1994 03 19   455.00 A
14158500 1994 03 20   438.00 A
14158500 1994 03 21   436.00 A
14158500 1994 03 22   423.00 A
14158500 1994 03 23   413.00 A
14158500 1994 03 24   403.00 A
14158500 1994 03 25   396.00 A
14158500 1994 03 26   390.00 A
14158500 1994 03 27   387.00 A
14158500 1994 03 28   384.00 A
14158500 1994 03 29   381.00 A
14158500 1994 03 30   383.00 A
14158500 1994 03 31   388.00 A
14158500 1994 04 01   386.00 A
14158500 1994 04 02   386.00 A
14158500 1994 04 03   390.00 A
14158500 1994 04 04   391.00 A
14158500 1994 04 05   395.00 A
14158500 1994 04 06   412.00 A
14158500 1994 04 07   418.00 A
14158500 1994 04 08   434.00 A
14158500 1994 04 09   454.00 A
14158500 1994 04 10   483.00 A
14158500 1994 04 11   507.00 A
14158500 1994 04 12   517.00 A
14158500 1994 04 13   526.00 A
14158500 1994 04 14   522.00 A
14158500 1994 04 15   513.00 A
14158500 1994 04 16   513.00 A
14158500 1994 04 17   525.00 A
14158500 1994 04 18   548.00 A
14158500 1994 04 19   565.00 A
14158500 1994 04 20   561.00 A
14158500 1994 04 21   552.00 A
14158500 1994 04 22   539.00 A
14158500 1994 04 23   520.00 A
14158500 1994 04 24   510.00 A
14158500 1994 04 25   501.00 A
14158500 1994 04 26   490.00 A
14158500 1994 04 27   480.00 A
14158500 1994 04 28   472.00 A
14158500 1994 04 29   461.00 A
14158500 1994 04 30   451.00 A
14158500 1994 05 01   438.00 A
14158500 1994 05 02   426.00 A
14158500 1994 05 03   415.00 A
14158500 1994 05 04   411.00 A
14158500 1994 05 05   402.00 A
14158500 1994 05 06   397.00 A
14158500 1994 05 07   394.00 A
14158500 1994 05 08   393.00 A
14158500 1994 05 09   393.00 A
14158500 1994 05 10   392.00 A
14158500 1994 05 11   390.00 A
14158500 1994 05 12   387.00 A
14158500 1994 05 13   383.00 A
14158500 1994 05 14   378.00 A
14158500 1994 05 15   378.00 A
14158500 1994 05 16   380.00 A
14158500 1994 05 17   370.00 A
14158500 1994 05 18   362.00 A
14158500 1994 05 19   359.00 A
14158500 1994 05 20   354.00 A
14158500 1994 05 21   349.00 A
14158500 1994 05 22   347.00 A
14158500 1994 05 23   343.00 A
14158500 1994 05 24   340.00 A
14158500 1994 05 25   337.00 A
14158500 1994 05 26   334.00 A
14158500 1994 05 27   330.00 A
14158500 1994 05 28   327.00 A
14158500 1994 05 29   323.00 A
14158500 1994 05 30   317.00 A
14158500 1994 05 31   310.00 A
14158500 1994 06 01   306.00 A
14158500 1994 06 02   299.00 A
14158500 1994 06 03   295.00 A
14158500 1994 06 04   292.00 A
14158500 1994 06 05   291.00 A
14158500 1994 06 06   294.00 A
14158500 1994 06 07   293.00 A
14158500 1994 06 08   290.00 A
14158500 1994 06 09   294.00 A
14158500 1994 06 10   299.00 A
14158500 1994 06 11   303.00 A
14158500 1994 06 12   306.00 A
14158500 1994 06 13   310.00 A
14158500 1994 06 14   314.00 A
14158500 1994 06 15   313.00 A
14158500 1994 06 16   312.00 A
14158500 1994 06 17   315.00 A
14158500 1994 06 18   319.00 A
14158500 1994 06 19   321.00 A
14158500 1994 06 20   324.00 A
14158500 1994 06 21   325.00 A
14158500 1994 06 22   323.00 A
14158500 1994 06 23   322.00 A
14158500 1994 06 24   319.00 A
14158500 1994 06 25   315.00 A
14158500 1994 06 26   312.00 A
14158500 1994 06 27   306.00 A
14158500 1994 06 28   299.00 A
14158500 1994 06 29   292.00 A
14158500 1994 06 30   283.00 A
14158500 1994 07 01   278.00 A
14158500 1994 07 02   273.00 A
14158500 1994 07 03   267.00 A
14158500 1994 07 04   260.00 A
14158500 1994 07 05   255.00 A
14158500 1994 07 06   251.00 A
14158500 1994 07 07   245.00 A
14158500 1994 07 08   240.00 A
14158500 1994 07 09   235.00 A
14158500 1994 07 10   232.00 A
14158500 1994 07 11   229.00 A
14158500 1994 07 12   226.00 A
14158500 1994 07 13   223.00 A
14158500 1994 07 14   221.00 A
14158500 1994 07 15   218.00 A
14158500 1994 07 16   214.00 A
14158500 1994 07 17   212.00 A
14158500 1994 07 18   209.00 A
14158500 1994 07 19   205.00 A
14158500 1994 07 20   203.00 A
14158500 1994 07 21   202.00 A
14158500 1994 07 22   200.00 A
14158500 1994 07 23   199.00 A
14158500 1994 07 24   197.00 A
14158500 1994 07 25   196.00 A
14158500 1994 07 26   194.00 A
14158500 1994 07 27   192.00 A
14158500 1994 07 28   191.00 A
14158500 1994 07 29   189.00 A
14158500 1994 07 30   188.00 A
14158500 1994 07 31   187.00 A
14158500 1994 08 01   185.00 A
14158500 1994 08 02   183.00 A
14158500 1994 08 03   182.00 A
14158500 1994 08 04   181.00 A
14158500 1994 08 05   180.00 A
14158500 1994 08 06   179.00 A
14158500 1994 08 07   178.00 A
14158500 1994 08 08   177.00 A
14158500 1994 08 09   177.00 A
14158500 1994 08 10   176.00 A
14158500 1994 08 11   175.00 A
14158500 1994 08 12   175.00 A
14158500 1994 08 13   174.00 A
14158500 1994 08 14   173.00 A
14158500 1994 08 15   172.00 A
14158500 1994 08 16   170.00 A
14158500 1994 08 17   169.00 A
14158500 1994 08 18   168.00 A
14158500 1994 08 19   167.00 A
14158500 1994 08 20   167.00 A
14158500 1994 08 21   166.00 A
14158500 1994 08 22   166.00 A
14158500 1994 08 23   165.00 A
14158500 1994 08 24   164.00 A
14158500 1994 08 25   163.00 A
14158500 1994 08 26   163.00 A
14158500 1994 08 27   162.00 A
14158500 1994 08 28   161.00 A
14158500 1994 08 29   161.00 A
14158500 1994 08 30   159.00 A
14158500 1994 08 31   158.00 A
14158500 1994 09 01   158.00 A
14158500 1994 09 02   157.00 A
14158500 1994 09 03   159.00 A
14158500 1994 09 04   157.00 A
14158500 1994 09 05   156.00 A
14158500 1994 09 06   155.00 A
14158500 1994 09 07   154.00 A
14158500 1994 09 08   154.00 A
14158500 1994 09 09   155.00 A
14158500 1994 09 10   155.00 A
14158500 1994 09 11   153.00 A
14158500 1994 09 12   152.00 A
14158500 1994 09 13   151.00 A
14158500 1994 09 14   151.00 A
14158500 1994 09 15   150.00 A
14158500 1994 09 16   149.00 A
14158500 1994 09 17   149.00 A
14158500 1994 09 18   148.00 A
14158500 1994 09 19   148.00 A
14158500 1994 09 20   147.00 A
14158500 1994 09 21   145.00 A
14158500 1994 09 22   146.00 A
14158500 1994 09 23   145.00 A
14158500 1994 09 24   144.00 A
14158500 1994 09 25   143.00 A
14158500 1994 09 26   143.00 A
14158500 1994 09 27   142.00 A
14158500 1994 09 28   142.00 A
14158500 1994 09 29   144.00 A
14158500 1994 09 30   142.00 A
14158500 1994 10 01   140.00 A
14158500 1994 10 02   139.00 A
14158500 1994 10 03   138.00 A
14158500 1994 10 04   137.00 A
14158500 1994 10 05   137.00 A
14158500 1994 10 06   136.00 A
14158500 1994 10 07   135.00 A
14158500 1994 10 08   134.00 A
14158500 1994 10 09   133.00 A
14158500 1994 10 10   133.00 A
14158500 1994 10 11   132.00 A
14158500 1994 10 12   131.00 A
14158500 1994 10 13   131.00 A
14158500 1994 10 14   135.00 A
14158500 1994 10 15   134.00 A
14158500 1994 10 16   131.00 A
14158500 1994 10 17   130.00 A
14158500 1994 10 18   130.00 A
14158500 1994 10 19   130.00 A
14158500 1994 10 20   129.00 A
14158500 1994 10 21   131.00 A
14158500 1994 10 22   129.00 A
14158500 1994 10 23   128.00 A
14158500 1994 10 24   128.00 A
14158500 1994 10 25   128.00 A
14158500 1994 10 26   131.00 A
14158500 1994 10 27   154.00 A
14158500 1994 10 28   159.00 A
14158500 1994 10 29   157.00 A
14158500 1994 10 30   172.00 A
14158500 1994 10 31   188.00 A
14158500 1994 11 01   209.00 A
14158500 1994 11 02   214.00 A
14158500 1994 11 03   238.00 A
14158500 1994 11 04   262.00 A
14158500 1994 11 05   268.00 A
14158500 1994 11 06   271.00 A
14158500 1994 11 07   274.00 A
14158500 1994 11 08   277.00 A
14158500 1994 11 09   286.00 A
14158500 1994 11 10   281.00 A
14158500 1994 11 11   278.00 A
14158500 1994 11 12   278.00 A
14158500 1994 11 13   273.00 A
14158500 1994 11 14   266.00 A
14158500 1994 11 15   258.00 A
14158500 1994 11 16   258.00 A
14158500 1994 11 17   248.00 A
14158500 1994 11 18   233.00 A
14158500 1994 11 19   225.00 A
14158500 1994 11 20   221.00 A
14158500 1994 11 21   210.00 A
14158500 1994 11 22   205.00 A
14158500 1994 11 23   204.00 A
14158500 1994 11 24   200.00 A
14158500 1994 11 25   200.00 A
14158500 1994 11 26   195.00 A
14158500 1994 11 27   196.00 A
14158500 1994 11 28   193.00 A
14158500 1994 11 29   195.00 A
14158500 1994 11 30   208.00 A
14158500 1994 12 01   242.00 A
14158500 1994 12 02   274.00 A
14158500 1994 12 03   300.00 A
14158500 1994 12 04   315.00 A
14158500 1994 12 05   324.00 A
14158500 1994 12 06   334.00 A
14158500 1994 12 07   339.00 A
14158500 1994 12 08   336.00 A
14158500 1994 12 09   337.00 A
14158500 1994 12 10   333.00 A
14158500 1994 12 11   332.00 A
14158500 1994 12 12   326.00 A
14158500 1994 12 13   318.00 A
14158500 1994 12 14   312.00 A
14158500 1994 12 15   308.00 A
14158500 1994 12 16   310.00 A
14158500 1994 12 17   317.00 A
14158500 1994 12 18   315.00 A
14158500 1994 12 19   314.00 A
14158500 1994 12 20   317.00 A
14158500 1994 12 21   322.00 A
14158500 1994 12 22   327.00 A
14158500 1994 12 23   332.00 A
14158500 1994 12 24   337.00 A
14158500 1994 12 25   339.00 A
14158500 1994 12 26   352.00 A
14158500 1994 12 27   374.00 A
14158500 1994 12 28   373.00 A
14158500 1994 12 29   375.00 A
14158500 1994 12 30   380.00 A
14158500 1994 12 31   388.00 A
14158500 1995 01 01   419.00 A
14158500 1995 01 02   429.00 A
14158500 1995 01 03   420.00 A
14158500 1995 01 04   402.00 A
14158500 1995 01 05   386.00 A
14158500 1995 01 06   374.00 A
14158500 1995 01 07   365.00 A
14158500 1995 01 08   359.00 A
14158500 1995 01 09   369.00 A
14158500 1995 01 10   366.00 A
14158500 1995 01 11   370.00 A
14158500 1995 01 12   385.00 A
14158500 1995 01 13   491.00 A
14158500 1995 01 14   880.00 A
14158500 1995 01 15   857.00 A
14158500 1995 01 16   694.00 A
14158500 1995 01 17   617.00 A
14158500 1995 01 18   602.00 A
14158500 1995 01 19   607.00 A
14158500 1995 01 20   605.00 A
14158500 1995 01 21   590.00 A
14158500 1995 01 22   567.00 A
14158500 1995 01 23   542.00 A
14158500 1995 01 24   513.00 A
14158500 1995 01 25   483.00 A
14158500 1995 01 26   455.00 A
14158500 1995 01 27   435.00 A
14158500 1995 01 28   430.00 A
14158500 1995 01 29   426.00 A
14158500 1995 01 30   452.00 A
14158500 1995 01 31   817.00 A
14158500 1995 02 01  1510.00 A
14158500 1995 02 02  1420.00 A
14158500 1995 02 03  1030.00 A
14158500 1995 02 04   973.00 A
14158500 1995 02 05  1000.00 A
14158500 1995 02 06   998.00 A
14158500 1995 02 07   971.00 A
14158500 1995 02 08   931.00 A
14158500 1995 02 09   884.00 A
14158500 1995 02 10   839.00 A
14158500 1995 02 11   803.00 A
14158500 1995 02 12   775.00 A
14158500 1995 02 13   735.00 A
14158500 1995 02 14   693.00 A
14158500 1995 02 15   659.00 A
14158500 1995 02 16   623.00 A
14158500 1995 02 17   661.00 A
14158500 1995 02 18   788.00 A
14158500 1995 02 19   870.00 A
14158500 1995 02 20   916.00 A
14158500 1995 02 21   864.00 A
14158500 1995 02 22   823.00 A
14158500 1995 02 23   798.00 A
14158500 1995 02 24   797.00 A
14158500 1995 02 25   796.00 A
14158500 1995 02 26   777.00 A
14158500 1995 02 27   756.00 A
14158500 1995 02 28   732.00 A
14158500 1995 03 01   707.00 A
14158500 1995 03 02   681.00 A
14158500 1995 03 03   656.00 A
14158500 1995 03 04   638.00 A
14158500 1995 03 05   609.00 A
14158500 1995 03 06   573.00 A
14158500 1995 03 07   545.00 A
14158500 1995 03 08   527.00 A
14158500 1995 03 09   528.00 A
14158500 1995 03 10   553.00 A
14158500 1995 03 11   571.00 A
14158500 1995 03 12   577.00 A
14158500 1995 03 13   593.00 A
14158500 1995 03 14   633.00 A
14158500 1995 03 15   686.00 A
14158500 1995 03 16   672.00 A
14158500 1995 03 17   657.00 A
14158500 1995 03 18   704.00 A
14158500 1995 03 19   773.00 A
14158500 1995 03 20   819.00 A
14158500 1995 03 21   826.00 A
14158500 1995 03 22   780.00 A
14158500 1995 03 23   744.00 A
14158500 1995 03 24   717.00 A
14158500 1995 03 25   689.00 A
14158500 1995 03 26   663.00 A
14158500 1995 03 27   639.00 A
14158500 1995 03 28   614.00 A
14158500 1995 03 29   589.00 A
14158500 1995 03 30   567.00 A
14158500 1995 03 31   550.00 A
14158500 1995 04 01   533.00 A
14158500 1995 04 02   520.00 A
14158500 1995 04 03   508.00 A
14158500 1995 04 04   504.00 A
14158500 1995 04 05   509.00 A
14158500 1995 04 06   522.00 A
14158500 1995 04 07   554.00 A
14158500 1995 04 08   597.00 A
14158500 1995 04 09   592.00 A
14158500 1995 04 10   578.00 A
14158500 1995 04 11   572.00 A
14158500 1995 04 12   589.00 A
14158500 1995 04 13   682.00 A
14158500 1995 04 14   699.00 A
14158500 1995 04 15   665.00 A
14158500 1995 04 16   641.00 A
14158500 1995 04 17   628.00 A
14158500 1995 04 18   621.00 A
14158500 1995 04 19   605.00 A
14158500 1995 04 20   598.00 A
14158500 1995 04 21   578.00 A
14158500 1995 04 22   562.00 A
14158500 1995 04 23   550.00 A
14158500 1995 04 24   546.00 A
14158500 1995 04 25   549.00 A
14158500 1995 04 26   552.00 A
14158500 1995 04 27   559.00 A
14158500 1995 04 28   573.00 A
14158500 1995 04 29   577.00 A
14158500 1995 04 30   577.00 A
14158500 1995 05 01   589.00 A
14158500 1995 05 02   711.00 A
14158500 1995 05 03   736.00 A
14158500 1995 05 04   719.00 A
14158500 1995 05 05   729.00 A
14158500 1995 05 06   729.00 A
14158500 1995 05 07   721.00 A
14158500 1995 05 08   713.00 A
14158500 1995 05 09   704.00 A
14158500 1995 05 10   699.00 A
14158500 1995 05 11   710.00 A
14158500 1995 05 12   699.00 A
14158500 1995 05 13   671.00 A
14158500 1995 05 14   645.00 A
14158500 1995 05 15   625.00 A
14158500 1995 05 16   612.00 A
14158500 1995 05 17   597.00 A
14158500 1995 05 18   579.00 A
14158500 1995 05 19   561.00 A
14158500 1995 05 20   546.00 A
14158500 1995 05 21   534.00 A
14158500 1995 05 22   524.00 A
14158500 1995 05 23   514.00 A
14158500 1995 05 24   504.00 A
14158500 1995 05 25   492.00 A
14158500 1995 05 26   482.00 A
14158500 1995 05 27   473.00 A
14158500 1995 05 28   464.00 A
14158500 1995 05 29   458.00 A
14158500 1995 05 30   454.00 A
14158500 1995 05 31   451.00 A
14158500 1995 06 01   446.00 A
14158500 1995 06 02   439.00 A
14158500 1995 06 03   431.00 A
14158500 1995 06 04   422.00 A
14158500 1995 06 05   418.00 A
14158500 1995 06 06   416.00 A
14158500 1995 06 07   412.00 A
14158500 1995 06 08   406.00 A
14158500 1995 06 09   403.00 A
14158500 1995 06 10   402.00 A
14158500 1995 06 11   403.00 A
14158500 1995 06 12   400.00 A
14158500 1995 06 13   400.00 A
14158500 1995 06 14   404.00 A
14158500 1995 06 15   405.00 A
14158500 1995 06 16   399.00 A
14158500 1995 06 17   400.00 A
14158500 1995 06 18   402.00 A
14158500 1995 06 19   402.00 A
14158500 1995 06 20   403.00 A
14158500 1995 06 21   408.00 A
14158500 1995 06 22   411.00 A
14158500 1995 06 23   411.00 A
14158500 1995 06 24   409.00 A
14158500 1995 06 25   406.00 A
14158500 1995 06 26   403.00 A
14158500 1995 06 27   399.00 A
14158500 1995 06 28   395.00 A
14158500 1995 06 29   394.00 A
14158500 1995 06 30   392.00 A
14158500 1995 07 01   389.00 A
14158500 1995 07 02   387.00 A
14158500 1995 07 03   385.00 A
14158500 1995 07 04   380.00 A
14158500 1995 07 05   376.00 A
14158500 1995 07 06   374.00 A
14158500 1995 07 07   370.00 A
14158500 1995 07 08   368.00 A
14158500 1995 07 09   374.00 A
14158500 1995 07 10   363.00 A
14158500 1995 07 11   356.00 A
14158500 1995 07 12   351.00 A
14158500 1995 07 13   346.00 A
14158500 1995 07 14   342.00 A
14158500 1995 07 15   338.00 A
14158500 1995 07 16   334.00 A
14158500 1995 07 17   330.00 A
14158500 1995 07 18   325.00 A
14158500 1995 07 19   323.00 A
14158500 1995 07 20   322.00 A
14158500 1995 07 21   312.00 A
14158500 1995 07 22   307.00 A
14158500 1995 07 23   302.00 A
14158500 1995 07 24   299.00 A
14158500 1995 07 25   295.00 A
14158500 1995 07 26   291.00 A
14158500 1995 07 27   288.00 A
14158500 1995 07 28   284.00 A
14158500 1995 07 29   281.00 A
14158500 1995 07 30   277.00 A
14158500 1995 07 31   275.00 A
14158500 1995 08 01   273.00 A
14158500 1995 08 02   271.00 A
14158500 1995 08 03   269.00 A
14158500 1995 08 04   266.00 A
14158500 1995 08 05   264.00 A
14158500 1995 08 06   262.00 A
14158500 1995 08 07   262.00 A
14158500 1995 08 08   260.00 A
14158500 1995 08 09   256.00 A
14158500 1995 08 10   255.00 A
14158500 1995 08 11   254.00 A
14158500 1995 08 12   252.00 A
14158500 1995 08 13   250.00 A
14158500 1995 08 14   249.00 A
14158500 1995 08 15   248.00 A
14158500 1995 08 16   247.00 A
14158500 1995 08 17   249.00 A
14158500 1995 08 18   245.00 A
14158500 1995 08 19   243.00 A
14158500 1995 08 20   242.00 A
14158500 1995 08 21   241.00 A
14158500 1995 08 22   239.00 A
14158500 1995 08 23   238.00 A
14158500 1995 08 24   236.00 A
14158500 1995 08 25   235.00 A
14158500 1995 08 26   233.00 A
14158500 1995 08 27   232.00 A
14158500 1995 08 28   230.00 A
14158500 1995 08 29   230.00 A
14158500 1995 08 30   228.00 A
14158500 1995 08 31   226.00 A
14158500 1995 09 01   225.00 A
14158500 1995 09 02   224.00 A
14158500 1995 09 03   222.00 A
14158500 1995 09 04   221.00 A
14158500 1995 09 05   220.00 A
14158500 1995 09 06   219.00 A
14158500 1995 09 07   217.00 A
14158500 1995 09 08   216.00 A
14158500 1995 09 09   215.00 A
14158500 1995 09 10   213.00 A
14158500 1995 09 11   212.00 A
14158500 1995 09 12   211.00 A
14158500 1995 09 13   210.00 A
14158500 1995 09 14   208.00 A
14158500 1995 09 15   207.00 A
14158500 1995 09 16   206.00 A
14158500 1995 09 17   205.00 A
14158500 1995 09 18   205.00 A
14158500 1995 09 19   203.00 A
14158500 1995 09 20   202.00 A
14158500 1995 09 21   201.00 A
14158500 1995 09 22   200.00 A
14158500 1995 09 23   199.00 A
14158500 1995 09 24   199.00 A
14158500 1995 09 25   200.00 A
14158500 1995 09 26   199.00 A
14158500 1995 09 27   201.00 A
14158500 1995 09 28   201.00 A
14158500 1995 09 29   202.00 A
14158500 1995 09 30   202.00 A
14158500 1995 10 01   202.00 A
14158500 1995 10 02   202.00 A
14158500 1995 10 03   208.00 A
14158500 1995 10 04   206.00 A
14158500 1995 10 05   205.00 A
14158500 1995 10 06   206.00 A
14158500 1995 10 07   207.00 A
14158500 1995 10 08   206.00 A
14158500 1995 10 09   205.00 A
14158500 1995 10 10   203.00 A
14158500 1995 10 11   206.00 A
14158500 1995 10 12   206.00 A
14158500 1995 10 13   204.00 A
14158500 1995 10 14   206.00 A
14158500 1995 10 15   209.00 A
14158500 1995 10 16   211.00 A
14158500 1995 10 17   212.00 A
14158500 1995 10 18   214.00 A
14158500 1995 10 19   212.00 A
14158500 1995 10 20   216.00 A
14158500 1995 10 21   217.00 A
14158500 1995 10 22   217.00 A
14158500 1995 10 23   215.00 A
14158500 1995 10 24   214.00 A
14158500 1995 10 25   216.00 A
14158500 1995 10 26   220.00 A
14158500 1995 10 27   217.00 A
14158500 1995 10 28   223.00 A
14158500 1995 10 29   229.00 A
14158500 1995 10 30   231.00 A
14158500 1995 10 31   228.00 A
14158500 1995 11 01   225.00 A
14158500 1995 11 02   221.00 A
14158500 1995 11 03   219.00 A
14158500 1995 11 04   216.00 A
14158500 1995 11 05   215.00 A
14158500 1995 11 06   216.00 A
14158500 1995 11 07   217.00 A
14158500 1995 11 08   236.00 A
14158500 1995 11 09   257.00 A
14158500 1995 11 10   282.00 A
14158500 1995 11 11   340.00 A
14158500 1995 11 12   379.00 A
14158500 1995 11 13   448.00 A
14158500 1995 11 14   573.00 A
14158500 1995 11 15   581.00 A
14158500 1995 11 16   569.00 A
14158500 1995 11 17   562.00 A
14158500 1995 11 18   588.00 A
14158500 1995 11 19   598.00 A
14158500 1995 11 20   592.00 A
14158500 1995 11 21   580.00 A
14158500 1995 11 22   565.00 A
14158500 1995 11 23   543.00 A
14158500 1995 11 24   539.00 A
14158500 1995 11 25   620.00 A
14158500 1995 11 26   717.00 A
14158500 1995 11 27   736.00 A
14158500 1995 11 28  1030.00 A
14158500 1995 11 29  1080.00 A
14158500 1995 11 30  1320.00 A
14158500 1995 12 01  1470.00 A
14158500 1995 12 02  1290.00 A
14158500 1995 12 03  1160.00 A
14158500 1995 12 04  1190.00 A
14158500 1995 12 05  1150.00 A
14158500 1995 12 06  1090.00 A
14158500 1995 12 07  1050.00 A
14158500 1995 12 08   992.00 A
14158500 1995 12 09  1010.00 A
14158500 1995 12 10  1040.00 A
14158500 1995 12 11  1100.00 A
14158500 1995 12 12  1280.00 A
14158500 1995 12 13  1340.00 A
14158500 1995 12 14  1240.00 A
14158500 1995 12 15  1190.00 A
14158500 1995 12 16  1080.00 A
14158500 1995 12 17  1010.00 A
14158500 1995 12 18   962.00 A
14158500 1995 12 19   919.00 A
14158500 1995 12 20   881.00 A
14158500 1995 12 21   844.00 A
14158500 1995 12 22   808.00 A
14158500 1995 12 23   772.00 A
14158500 1995 12 24   735.00 A
14158500 1995 12 25   696.00 A
14158500 1995 12 26   658.00 A
14158500 1995 12 27   624.00 A
14158500 1995 12 28   600.00 A
14158500 1995 12 29   637.00 A
14158500 1995 12 30   833.00 A
14158500 1995 12 31  1200.00 A
14158500 1996 01 01  1000.00 A
14158500 1996 01 02   889.00 A
14158500 1996 01 03   895.00 A
14158500 1996 01 04   926.00 A
14158500 1996 01 05   912.00 A
14158500 1996 01 06   921.00 A
14158500 1996 01 07   938.00 A
14158500 1996 01 08  1020.00 A
14158500 1996 01 09  1030.00 A
14158500 1996 01 10  1020.00 A
14158500 1996 01 11   962.00 A
14158500 1996 01 12   917.00 A
14158500 1996 01 13   883.00 A
14158500 1996 01 14   863.00 A
14158500 1996 01 15   946.00 A
14158500 1996 01 16  1060.00 A
14158500 1996 01 17  1010.00 A
14158500 1996 01 18   948.00 A
14158500 1996 01 19   938.00 A
14158500 1996 01 20   907.00 A
14158500 1996 01 21   870.00 A
14158500 1996 01 22   822.00 A
14158500 1996 01 23   799.00 A
14158500 1996 01 24   773.00 A
14158500 1996 01 25   738.00 A
14158500 1996 01 26   722.00 A
14158500 1996 01 27   704.00 A
14158500 1996 01 28   678.00 A
14158500 1996 01 29   658.00 A
14158500 1996 01 30   631.00 A
14158500 1996 01 31   609.00 A
14158500 1996 02 01   592.00 A
14158500 1996 02 02   575.00 A
14158500 1996 02 03   563.00 A
14158500 1996 02 04   558.00 A
14158500 1996 02 05   561.00 A
14158500 1996 02 06   789.00 A
14158500 1996 02 07  2070.00 A
14158500 1996 02 08  2300.00 A
14158500 1996 02 09  2430.00 A
14158500 1996 02 10  2160.00 A
14158500 1996 02 11  1900.00 A
14158500 1996 02 12  1770.00 A
14158500 1996 02 13  1630.00 A
14158500 1996 02 14  1520.00 A
14158500 1996 02 15  1420.00 A
14158500 1996 02 16  1350.00 A
14158500 1996 02 17  1320.00 A
14158500 1996 02 18  1540.00 A
14158500 1996 02 19  1600.00 A
14158500 1996 02 20  1420.00 A
14158500 1996 02 21  1310.00 A
14158500 1996 02 22  1230.00 A
14158500 1996 02 23  1190.00 A
14158500 1996 02 24  1150.00 A
14158500 1996 02 25  1100.00 A
14158500 1996 02 26  1060.00 A
14158500 1996 02 27  1020.00 A
14158500 1996 02 28   989.00 A
14158500 1996 02 29   956.00 A
14158500 1996 03 01   923.00 A
14158500 1996 03 02   892.00 A
14158500 1996 03 03   866.00 A
14158500 1996 03 04   850.00 A
14158500 1996 03 05   832.00 A
14158500 1996 03 06   798.00 A
14158500 1996 03 07   776.00 A
14158500 1996 03 08   763.00 A
14158500 1996 03 09   766.00 A
14158500 1996 03 10   788.00 A
14158500 1996 03 11   826.00 A
14158500 1996 03 12   860.00 A
14158500 1996 03 13   857.00 A
14158500 1996 03 14   844.00 A
14158500 1996 03 15   838.00 A
14158500 1996 03 16   828.00 A
14158500 1996 03 17   819.00 A
14158500 1996 03 18   806.00 A
14158500 1996 03 19   799.00 A
14158500 1996 03 20   791.00 A
14158500 1996 03 21   778.00 A
14158500 1996 03 22   778.00 A
14158500 1996 03 23   760.00 A
14158500 1996 03 24   744.00 A
14158500 1996 03 25   726.00 A
14158500 1996 03 26   711.00 A
14158500 1996 03 27   699.00 A
14158500 1996 03 28   686.00 A
14158500 1996 03 29   671.00 A
14158500 1996 03 30   657.00 A
14158500 1996 03 31   664.00 A
14158500 1996 04 01   715.00 A
14158500 1996 04 02   749.00 A
14158500 1996 04 03   752.00 A
14158500 1996 04 04   744.00 A
14158500 1996 04 05   741.00 A
14158500 1996 04 06   748.00 A
14158500 1996 04 07   767.00 A
14158500 1996 04 08   793.00 A
14158500 1996 04 09   815.00 A
14158500 1996 04 10   807.00 A
14158500 1996 04 11   798.00 A
14158500 1996 04 12   801.00 A
14158500 1996 04 13   783.00 A
14158500 1996 04 14   772.00 A
14158500 1996 04 15   771.00 A
14158500 1996 04 16   804.00 A
14158500 1996 04 17   816.00 A
14158500 1996 04 18   800.00 A
14158500 1996 04 19   788.00 A
14158500 1996 04 20   776.00 A
14158500 1996 04 21   766.00 A
14158500 1996 04 22   786.00 A
14158500 1996 04 23   940.00 A
14158500 1996 04 24  1480.00 A
14158500 1996 04 25  1280.00 A
14158500 1996 04 26  1130.00 A
14158500 1996 04 27  1070.00 A
14158500 1996 04 28  1030.00 A
14158500 1996 04 29   999.00 A
14158500 1996 04 30   979.00 A
14158500 1996 05 01   960.00 A
14158500 1996 05 02   937.00 A
14158500 1996 05 03   910.00 A
14158500 1996 05 04   877.00 A
14158500 1996 05 05   846.00 A
14158500 1996 05 06   815.00 A
14158500 1996 05 07   783.00 A
14158500 1996 05 08   750.00 A
14158500 1996 05 09   719.00 A
14158500 1996 05 10   692.00 A
14158500 1996 05 11   669.00 A
14158500 1996 05 12   655.00 A
14158500 1996 05 13   655.00 A
14158500 1996 05 14   697.00 A
14158500 1996 05 15   774.00 A
14158500 1996 05 16   816.00 A
14158500 1996 05 17   820.00 A
14158500 1996 05 18   915.00 A
14158500 1996 05 19  1010.00 A
14158500 1996 05 20   971.00 A
14158500 1996 05 21   922.00 A
14158500 1996 05 22   948.00 A
14158500 1996 05 23   969.00 A
14158500 1996 05 24   951.00 A
14158500 1996 05 25   933.00 A
14158500 1996 05 26   905.00 A
14158500 1996 05 27   877.00 A
14158500 1996 05 28   850.00 A
14158500 1996 05 29   825.00 A
14158500 1996 05 30   793.00 A
14158500 1996 05 31   762.00 A
14158500 1996 06 01   730.00 A
14158500 1996 06 02   700.00 A
14158500 1996 06 03   677.00 A
14158500 1996 06 04   655.00 A
14158500 1996 06 05   634.00 A
14158500 1996 06 06   615.00 A
14158500 1996 06 07   599.00 A
14158500 1996 06 08   584.00 A
14158500 1996 06 09   572.00 A
14158500 1996 06 10   559.00 A
14158500 1996 06 11   548.00 A
14158500 1996 06 12   538.00 A
14158500 1996 06 13   528.00 A
14158500 1996 06 14   520.00 A
14158500 1996 06 15   514.00 A
14158500 1996 06 16   509.00 A
14158500 1996 06 17   503.00 A
14158500 1996 06 18   499.00 A
14158500 1996 06 19   488.00 A
14158500 1996 06 20   482.00 A
14158500 1996 06 21   475.00 A
14158500 1996 06 22   469.00 A
14158500 1996 06 23   472.00 A
14158500 1996 06 24   472.00 A
14158500 1996 06 25   465.00 A
14158500 1996 06 26   463.00 A
14158500 1996 06 27   463.00 A
14158500 1996 06 28   461.00 A
14158500 1996 06 29   459.00 A
14158500 1996 06 30   458.00 A
14158500 1996 07 01   457.00 A
14158500 1996 07 02   455.00 A
14158500 1996 07 03   454.00 A
14158500 1996 07 04   452.00 A
14158500 1996 07 05   449.00 A
14158500 1996 07 06   446.00 A
14158500 1996 07 07   443.00 A
14158500 1996 07 08   441.00 A
14158500 1996 07 09   439.00 A
14158500 1996 07 10   435.00 A
14158500 1996 07 11   432.00 A
14158500 1996 07 12   429.00 A
14158500 1996 07 13   425.00 A
14158500 1996 07 14   422.00 A
14158500 1996 07 15   419.00 A
14158500 1996 07 16   415.00 A
14158500 1996 07 17   412.00 A
14158500 1996 07 18   410.00 A
14158500 1996 07 19   404.00 A
14158500 1996 07 20   399.00 A
14158500 1996 07 21   395.00 A
14158500 1996 07 22   390.00 A
14158500 1996 07 23   387.00 A
14158500 1996 07 24   382.00 A
14158500 1996 07 25   378.00 A
14158500 1996 07 26   374.00 A
14158500 1996 07 27   369.00 A
14158500 1996 07 28   366.00 A
14158500 1996 07 29   362.00 A
14158500 1996 07 30   359.00 A
14158500 1996 07 31   356.00 A
14158500 1996 08 01   352.00 A
14158500 1996 08 02   351.00 A
14158500 1996 08 03   347.00 A
14158500 1996 08 04   343.00 A
14158500 1996 08 05   340.00 A
14158500 1996 08 06   338.00 A
14158500 1996 08 07   334.00 A
14158500 1996 08 08   331.00 A
14158500 1996 08 09   329.00 A
14158500 1996 08 10   327.00 A
14158500 1996 08 11   324.00 A
14158500 1996 08 12   322.00 A
14158500 1996 08 13   319.00 A
14158500 1996 08 14   317.00 A
14158500 1996 08 15   315.00 A
14158500 1996 08 16   313.00 A
14158500 1996 08 17   310.00 A
14158500 1996 08 18   309.00 A
14158500 1996 08 19   306.00 A
14158500 1996 08 20   304.00 A
14158500 1996 08 21   302.00 A
14158500 1996 08 22   299.00 A
14158500 1996 08 23   298.00 A
14158500 1996 08 24   296.00 A
14158500 1996 08 25   294.00 A
14158500 1996 08 26   293.00 A
14158500 1996 08 27   293.00 A
14158500 1996 08 28   290.00 A
14158500 1996 08 29   287.00 A
14158500 1996 08 30   286.00 A
14158500 1996 08 31   284.00 A
14158500 1996 09 01   283.00 A
14158500 1996 09 02   281.00 A
14158500 1996 09 03   280.00 A
14158500 1996 09 04   279.00 A
14158500 1996 09 05   277.00 A
14158500 1996 09 06   275.00 A
14158500 1996 09 07   274.00 A
14158500 1996 09 08   273.00 A
14158500 1996 09 09   272.00 A
14158500 1996 09 10   270.00 A
14158500 1996 09 11   269.00 A
14158500 1996 09 12   268.00 A
14158500 1996 09 13   267.00 A
14158500 1996 09 14   267.00 A
14158500 1996 09 15   273.00 A
14158500 1996 09 16   270.00 A
14158500 1996 09 17   269.00 A
14158500 1996 09 18   268.00 A
14158500 1996 09 19   269.00 A
14158500 1996 09 20   269.00 A
14158500 1996 09 21   268.00 A
14158500 1996 09 22   268.00 A
14158500 1996 09 23   267.00 A
14158500 1996 09 24   265.00 A
14158500 1996 09 25   264.00 A
14158500 1996 09 26   262.00 A
14158500 1996 09 27   261.00 A
14158500 1996 09 28   259.00 A
14158500 1996 09 29   258.00 A
14158500 1996 09 30   256.00 A
14158500 1996 10 01   254.00 A
14158500 1996 10 02   252.00 A
14158500 1996 10 03   251.00 A
14158500 1996 10 04   250.00 A
14158500 1996 10 05   250.00 A
14158500 1996 10 06   248.00 A
14158500 1996 10 07   246.00 A
14158500 1996 10 08   245.00 A
14158500 1996 10 09   243.00 A
14158500 1996 10 10   242.00 A
14158500 1996 10 11   240.00 A
14158500 1996 10 12   240.00 A
14158500 1996 10 13   243.00 A
14158500 1996 10 14   240.00 A
14158500 1996 10 15   241.00 A
14158500 1996 10 16   241.00 A
14158500 1996 10 17   242.00 A
14158500 1996 10 18   258.00 A
14158500 1996 10 19   259.00 A
14158500 1996 10 20   260.00 A
14158500 1996 10 21   263.00 A
14158500 1996 10 22   269.00 A
14158500 1996 10 23   272.00 A
14158500 1996 10 24   299.00 A
14158500 1996 10 25   321.00 A
14158500 1996 10 26   337.00 A
14158500 1996 10 27   355.00 A
14158500 1996 10 28   368.00 A
14158500 1996 10 29   380.00 A
14158500 1996 10 30   384.00 A
14158500 1996 10 31   390.00 A
14158500 1996 11 01   395.00 A
14158500 1996 11 02   398.00 A
14158500 1996 11 03   400.00 A
14158500 1996 11 04   403.00 A
14158500 1996 11 05   400.00 A
14158500 1996 11 06   398.00 A
14158500 1996 11 07   396.00 A
14158500 1996 11 08   391.00 A
14158500 1996 11 09   388.00 A
14158500 1996 11 10   384.00 A
14158500 1996 11 11   382.00 A
14158500 1996 11 12   379.00 A
14158500 1996 11 13   384.00 A
14158500 1996 11 14   384.00 A
14158500 1996 11 15   382.00 A
14158500 1996 11 16   387.00 A
14158500 1996 11 17   393.00 A
14158500 1996 11 18   431.00 A
14158500 1996 11 19  1050.00 A
14158500 1996 11 20  1520.00 A
14158500 1996 11 21   976.00 A
14158500 1996 11 22   862.00 A
14158500 1996 11 23   855.00 A
14158500 1996 11 24   969.00 A
14158500 1996 11 25  1070.00 A
14158500 1996 11 26   980.00 A
14158500 1996 11 27   930.00 A
14158500 1996 11 28  1050.00 A
14158500 1996 11 29   986.00 A
14158500 1996 11 30   934.00 A
14158500 1996 12 01  1070.00 A
14158500 1996 12 02   993.00 A
14158500 1996 12 03   914.00 A
14158500 1996 12 04   939.00 A
14158500 1996 12 05  1290.00 A
14158500 1996 12 06  1110.00 A
14158500 1996 12 07  1000.00 A
14158500 1996 12 08  1050.00 A
14158500 1996 12 09  1010.00 A
14158500 1996 12 10  1020.00 A
14158500 1996 12 11  1000.00 A
14158500 1996 12 12   966.00 A
14158500 1996 12 13   925.00 A
14158500 1996 12 14   861.00 A
14158500 1996 12 15   811.00 A
14158500 1996 12 16   774.00 A
14158500 1996 12 17   739.00 A
14158500 1996 12 18   701.00 A
14158500 1996 12 19   664.00 A
14158500 1996 12 20   642.00 A
14158500 1996 12 21   620.00 A
14158500 1996 12 22   588.00 A
14158500 1996 12 23   571.00 A
14158500 1996 12 24   561.00 A
14158500 1996 12 25   745.00 A
14158500 1996 12 26  1430.00 A
14158500 1996 12 27  1570.00 A
14158500 1996 12 28  1230.00 A
14158500 1996 12 29  1240.00 A
14158500 1996 12 30  1640.00 A
14158500 1996 12 31  1760.00 A
14158500 1997 01 01  2240.00 A
14158500 1997 01 02  2300.00 A
14158500 1997 01 03  2160.00 A
14158500 1997 01 04  1890.00 A
14158500 1997 01 05  1700.00 A
14158500 1997 01 06  1540.00 A
14158500 1997 01 07  1420.00 A
14158500 1997 01 08  1310.00 A
14158500 1997 01 09  1220.00 A
14158500 1997 01 10  1170.00 A
14158500 1997 01 11  1120.00 A
14158500 1997 01 12  1060.00 A
14158500 1997 01 13  1000.00 A
14158500 1997 01 14   957.00 A
14158500 1997 01 15   919.00 A
14158500 1997 01 16   882.00 A
14158500 1997 01 17   872.00 A
14158500 1997 01 18   858.00 A
14158500 1997 01 19   837.00 A
14158500 1997 01 20   824.00 A
14158500 1997 01 21   809.00 A
14158500 1997 01 22   786.00 A
14158500 1997 01 23   762.00 A
14158500 1997 01 24   739.00 A
14158500 1997 01 25   724.00 A
14158500 1997 01 26   712.00 A
14158500 1997 01 27   679.00 A
14158500 1997 01 28   686.00 A
14158500 1997 01 29   678.00 A
14158500 1997 01 30   702.00 A
14158500 1997 01 31  1270.00 A
14158500 1997 02 01  1760.00 A
14158500 1997 02 02  1290.00 A
14158500 1997 02 03  1100.00 A
14158500 1997 02 04  1050.00 A
14158500 1997 02 05  1020.00 A
14158500 1997 02 06   997.00 A
14158500 1997 02 07   974.00 A
14158500 1997 02 08   940.00 A
14158500 1997 02 09   907.00 A
14158500 1997 02 10   871.00 A
14158500 1997 02 11   841.00 A
14158500 1997 02 12   817.00 A
14158500 1997 02 13   771.00 A
14158500 1997 02 14   739.00 A
14158500 1997 02 15   713.00 A
14158500 1997 02 16   686.00 A
14158500 1997 02 17   684.00 A
14158500 1997 02 18   680.00 A
14158500 1997 02 19   717.00 A
14158500 1997 02 20   719.00 A
14158500 1997 02 21   703.00 A
14158500 1997 02 22   692.00 A
14158500 1997 02 23   680.00 A
14158500 1997 02 24   669.00 A
14158500 1997 02 25   657.00 A
14158500 1997 02 26   649.00 A
14158500 1997 02 27   643.00 A
14158500 1997 02 28   622.00 A
14158500 1997 03 01   617.00 A
14158500 1997 03 02   618.00 A
14158500 1997 03 03   596.00 A
14158500 1997 03 04   576.00 A
14158500 1997 03 05   563.00 A
14158500 1997 03 06   562.00 A
14158500 1997 03 07   565.00 A
14158500 1997 03 08   562.00 A
14158500 1997 03 09   566.00 A
14158500 1997 03 10   657.00 A
14158500 1997 03 11   891.00 A
14158500 1997 03 12   876.00 A
14158500 1997 03 13   801.00 A
14158500 1997 03 14   775.00 A
14158500 1997 03 15   813.00 A
14158500 1997 03 16  1040.00 A
14158500 1997 03 17  1230.00 A
14158500 1997 03 18  1090.00 A
14158500 1997 03 19  1050.00 A
14158500 1997 03 20  1140.00 A
14158500 1997 03 21  1130.00 A
14158500 1997 03 22  1060.00 A
14158500 1997 03 23  1020.00 A
14158500 1997 03 24   990.00 A
14158500 1997 03 25   974.00 A
14158500 1997 03 26   988.00 A
14158500 1997 03 27  1010.00 A
14158500 1997 03 28   983.00 A
14158500 1997 03 29   939.00 A
14158500 1997 03 30   910.00 A
14158500 1997 03 31   883.00 A
14158500 1997 04 01   851.00 A
14158500 1997 04 02   818.00 A
14158500 1997 04 03   793.00 A
14158500 1997 04 04   767.00 A
14158500 1997 04 05   736.00 A
14158500 1997 04 06   709.00 A
14158500 1997 04 07   685.00 A
14158500 1997 04 08   675.00 A
14158500 1997 04 09   660.00 A
14158500 1997 04 10   644.00 A
14158500 1997 04 11   630.00 A
14158500 1997 04 12   620.00 A
14158500 1997 04 13   619.00 A
14158500 1997 04 14   645.00 A
14158500 1997 04 15   680.00 A
14158500 1997 04 16   717.00 A
14158500 1997 04 17   760.00 A
14158500 1997 04 18   802.00 A
14158500 1997 04 19   870.00 A
14158500 1997 04 20  1180.00 A
14158500 1997 04 21  1160.00 A
14158500 1997 04 22  1100.00 A
14158500 1997 04 23  1200.00 A
14158500 1997 04 24  1190.00 A
14158500 1997 04 25  1130.00 A
14158500 1997 04 26  1100.00 A
14158500 1997 04 27  1120.00 A
14158500 1997 04 28  1110.00 A
14158500 1997 04 29  1110.00 A
14158500 1997 04 30  1100.00 A
14158500 1997 05 01  1080.00 A
14158500 1997 05 02  1040.00 A
14158500 1997 05 03  1030.00 A
14158500 1997 05 04  1020.00 A
14158500 1997 05 05  1000.00 A
14158500 1997 05 06   998.00 A
14158500 1997 05 07   989.00 A
14158500 1997 05 08   965.00 A
14158500 1997 05 09   958.00 A
14158500 1997 05 10   962.00 A
14158500 1997 05 11   974.00 A
14158500 1997 05 12   981.00 A
14158500 1997 05 13   971.00 A
14158500 1997 05 14   945.00 A
14158500 1997 05 15   929.00 A
14158500 1997 05 16   912.00 A
14158500 1997 05 17   897.00 A
14158500 1997 05 18   879.00 A
14158500 1997 05 19   855.00 A
14158500 1997 05 20   833.00 A
14158500 1997 05 21   808.00 A
14158500 1997 05 22   781.00 A
14158500 1997 05 23   759.00 A
14158500 1997 05 24   739.00 A
14158500 1997 05 25   720.00 A
14158500 1997 05 26   696.00 A
14158500 1997 05 27   685.00 A
14158500 1997 05 28   684.00 A
14158500 1997 05 29   689.00 A
14158500 1997 05 30   688.00 A
14158500 1997 05 31   687.00 A
14158500 1997 06 01   693.00 A
14158500 1997 06 02   680.00 A
14158500 1997 06 03   681.00 A
14158500 1997 06 04   684.00 A
14158500 1997 06 05   678.00 A
14158500 1997 06 06   665.00 A
14158500 1997 06 07   652.00 A
14158500 1997 06 08   639.00 A
14158500 1997 06 09   627.00 A
14158500 1997 06 10   617.00 A
14158500 1997 06 11   607.00 A
14158500 1997 06 12   604.00 A
14158500 1997 06 13   597.00 A
14158500 1997 06 14   587.00 A
14158500 1997 06 15   578.00 A
14158500 1997 06 16   572.00 A
14158500 1997 06 17   566.00 A
14158500 1997 06 18   560.00 A
14158500 1997 06 19   554.00 A
14158500 1997 06 20   548.00 A
14158500 1997 06 21   546.00 A
14158500 1997 06 22   546.00 A
14158500 1997 06 23   542.00 A
14158500 1997 06 24   538.00 A
14158500 1997 06 25   534.00 A
14158500 1997 06 26   531.00 A
14158500 1997 06 27   529.00 A
14158500 1997 06 28   527.00 A
14158500 1997 06 29   525.00 A
14158500 1997 06 30   529.00 A
14158500 1997 07 01   524.00 A
14158500 1997 07 02   523.00 A
14158500 1997 07 03   523.00 A
14158500 1997 07 04   521.00 A
14158500 1997 07 05   518.00 A
14158500 1997 07 06   513.00 A
14158500 1997 07 07   508.00 A
14158500 1997 07 08   503.00 A
14158500 1997 07 09   504.00 A
14158500 1997 07 10   500.00 A
14158500 1997 07 11   497.00 A
14158500 1997 07 12   494.00 A
14158500 1997 07 13   493.00 A
14158500 1997 07 14   491.00 A
14158500 1997 07 15   489.00 A
14158500 1997 07 16   487.00 A
14158500 1997 07 17   487.00 A
14158500 1997 07 18   484.00 A
14158500 1997 07 19   482.00 A
14158500 1997 07 20   478.00 A
14158500 1997 07 21   476.00 A
14158500 1997 07 22   473.00 A
14158500 1997 07 23   470.00 A
14158500 1997 07 24   467.00 A
14158500 1997 07 25   463.00 A
14158500 1997 07 26   459.00 A
14158500 1997 07 27   456.00 A
14158500 1997 07 28   452.00 A
14158500 1997 07 29   448.00 A
14158500 1997 07 30   444.00 A
14158500 1997 07 31   441.00 A
14158500 1997 08 01   436.00 A
14158500 1997 08 02   433.00 A
14158500 1997 08 03   429.00 A
14158500 1997 08 04   425.00 A
14158500 1997 08 05   422.00 A
14158500 1997 08 06   419.00 A
14158500 1997 08 07   415.00 A
14158500 1997 08 08   410.00 A
14158500 1997 08 09   403.00 A
14158500 1997 08 10   399.00 A
14158500 1997 08 11   395.00 A
14158500 1997 08 12   390.00 A
14158500 1997 08 13   387.00 A
14158500 1997 08 14   385.00 A
14158500 1997 08 15   381.00 A
14158500 1997 08 16   379.00 A
14158500 1997 08 17   375.00 A
14158500 1997 08 18   373.00 A
14158500 1997 08 19   369.00 A
14158500 1997 08 20   368.00 A
14158500 1997 08 21   365.00 A
14158500 1997 08 22   361.00 A
14158500 1997 08 23   359.00 A
14158500 1997 08 24   361.00 A
14158500 1997 08 25   356.00 A
14158500 1997 08 26   353.00 A
14158500 1997 08 27   351.00 A
14158500 1997 08 28   350.00 A
14158500 1997 08 29   347.00 A
14158500 1997 08 30   345.00 A
14158500 1997 08 31   343.00 A
14158500 1997 09 01   341.00 A
14158500 1997 09 02   339.00 A
14158500 1997 09 03   338.00 A
14158500 1997 09 04   334.00 A
14158500 1997 09 05   333.00 A
14158500 1997 09 06   331.00 A
14158500 1997 09 07   329.00 A
14158500 1997 09 08   327.00 A
14158500 1997 09 09   325.00 A
14158500 1997 09 10   324.00 A
14158500 1997 09 11   322.00 A
14158500 1997 09 12   320.00 A
14158500 1997 09 13   319.00 A
14158500 1997 09 14   320.00 A
14158500 1997 09 15   324.00 A
14158500 1997 09 16   324.00 A
14158500 1997 09 17   327.00 A
14158500 1997 09 18   327.00 A
14158500 1997 09 19   328.00 A
14158500 1997 09 20   330.00 A
14158500 1997 09 21   332.00 A
14158500 1997 09 22   333.00 A
14158500 1997 09 23   331.00 A
14158500 1997 09 24   330.00 A
14158500 1997 09 25   328.00 A
14158500 1997 09 26   327.00 A
14158500 1997 09 27   322.00 A
14158500 1997 09 28   319.00 A
14158500 1997 09 29   317.00 A
14158500 1997 09 30   314.00 A
14158500 1997 10 01   314.00 A
14158500 1997 10 02   316.00 A
14158500 1997 10 03   315.00 A
14158500 1997 10 04   321.00 A
14158500 1997 10 05   328.00 A
14158500 1997 10 06   331.00 A
14158500 1997 10 07   344.00 A
14158500 1997 10 08   361.00 A
14158500 1997 10 09   375.00 A
14158500 1997 10 10   371.00 A
14158500 1997 10 11   380.00 A
14158500 1997 10 12   386.00 A
14158500 1997 10 13   390.00 A
14158500 1997 10 14   396.00 A
14158500 1997 10 15   402.00 A
14158500 1997 10 16   406.00 A
14158500 1997 10 17   409.00 A
14158500 1997 10 18   410.00 A
14158500 1997 10 19   408.00 A
14158500 1997 10 20   405.00 A
14158500 1997 10 21   402.00 A
14158500 1997 10 22   398.00 A
14158500 1997 10 23   394.00 A
14158500 1997 10 24   388.00 A
14158500 1997 10 25   381.00 A
14158500 1997 10 26   375.00 A
14158500 1997 10 27   368.00 A
14158500 1997 10 28   360.00 A
14158500 1997 10 29   385.00 A
14158500 1997 10 30   402.00 A
14158500 1997 10 31   429.00 A
14158500 1997 11 01   431.00 A
14158500 1997 11 02   451.00 A
14158500 1997 11 03   473.00 A
14158500 1997 11 04   496.00 A
14158500 1997 11 05   514.00 A
14158500 1997 11 06   532.00 A
14158500 1997 11 07   547.00 A
14158500 1997 11 08   539.00 A
14158500 1997 11 09   525.00 A
14158500 1997 11 10   513.00 A
14158500 1997 11 11   499.00 A
14158500 1997 11 12   479.00 A
14158500 1997 11 13   463.00 A
14158500 1997 11 14   453.00 A
14158500 1997 11 15   445.00 A
14158500 1997 11 16   440.00 A
14158500 1997 11 17   443.00 A
14158500 1997 11 18   436.00 A
14158500 1997 11 19   432.00 A
14158500 1997 11 20   431.00 A
14158500 1997 11 21   425.00 A
14158500 1997 11 22   419.00 A
14158500 1997 11 23   421.00 A
14158500 1997 11 24   426.00 A
14158500 1997 11 25   426.00 A
14158500 1997 11 26   427.00 A
14158500 1997 11 27   429.00 A
14158500 1997 11 28   429.00 A
14158500 1997 11 29   431.00 A
14158500 1997 11 30   433.00 A
14158500 1997 12 01   430.00 A
14158500 1997 12 02   429.00 A
14158500 1997 12 03   428.00 A
14158500 1997 12 04   426.00 A
14158500 1997 12 05   422.00 A
14158500 1997 12 06   419.00 A
14158500 1997 12 07   419.00 A
14158500 1997 12 08   414.00 A
14158500 1997 12 09   407.00 A
14158500 1997 12 10   401.00 A
14158500 1997 12 11   395.00 A
14158500 1997 12 12   390.00 A
14158500 1997 12 13   385.00 A
14158500 1997 12 14   381.00 A
14158500 1997 12 15   380.00 A
14158500 1997 12 16   399.00 A
14158500 1997 12 17   406.00 A
14158500 1997 12 18   390.00 A
14158500 1997 12 19   391.00 A
14158500 1997 12 20   399.00 A
14158500 1997 12 21   401.00 A
14158500 1997 12 22   402.00 A
14158500 1997 12 23   405.00 A
14158500 1997 12 24   404.00 A
14158500 1997 12 25   403.00 A
14158500 1997 12 26   400.00 A
14158500 1997 12 27   398.00 A
14158500 1997 12 28   395.00 A
14158500 1997 12 29   392.00 A
14158500 1997 12 30   387.00 A
14158500 1997 12 31   383.00 A
14158500 1998 01 01   384.00 A
14158500 1998 01 02   386.00 A
14158500 1998 01 03   379.00 A
14158500 1998 01 04   376.00 A
14158500 1998 01 05   372.00 A
14158500 1998 01 06   371.00 A
14158500 1998 01 07   373.00 A
14158500 1998 01 08   366.00 A
14158500 1998 01 09   364.00 A
14158500 1998 01 10   367.00 A
14158500 1998 01 11   390.00 A
14158500 1998 01 12   398.00 A
14158500 1998 01 13   417.00 A
14158500 1998 01 14   459.00 A
14158500 1998 01 15   507.00 A
14158500 1998 01 16   675.00 A
14158500 1998 01 17  1070.00 A
14158500 1998 01 18  1040.00 A
14158500 1998 01 19   923.00 A
14158500 1998 01 20   847.00 A
14158500 1998 01 21   816.00 A
14158500 1998 01 22   813.00 A
14158500 1998 01 23   840.00 A
14158500 1998 01 24   853.00 A
14158500 1998 01 25   845.00 A
14158500 1998 01 26   876.00 A
14158500 1998 01 27   895.00 A
14158500 1998 01 28   859.00 A
14158500 1998 01 29   831.00 A
14158500 1998 01 30   822.00 A
14158500 1998 01 31   784.00 A
14158500 1998 02 01   753.00 A
14158500 1998 02 02   725.00 A
14158500 1998 02 03   698.00 A
14158500 1998 02 04   670.00 A
14158500 1998 02 05   646.00 A
14158500 1998 02 06   634.00 A
14158500 1998 02 07   616.00 A
14158500 1998 02 08   598.00 A
14158500 1998 02 09   580.00 A
14158500 1998 02 10   565.00 A
14158500 1998 02 11   557.00 A
14158500 1998 02 12   551.00 A
14158500 1998 02 13   567.00 A
14158500 1998 02 14   571.00 A
14158500 1998 02 15   573.00 A
14158500 1998 02 16   561.00 A
14158500 1998 02 17   552.00 A
14158500 1998 02 18   544.00 A
14158500 1998 02 19   549.00 A
14158500 1998 02 20   557.00 A
14158500 1998 02 21   607.00 A
14158500 1998 02 22   602.00 A
14158500 1998 02 23   578.00 A
14158500 1998 02 24   559.00 A
14158500 1998 02 25   545.00 A
14158500 1998 02 26   531.00 A
14158500 1998 02 27   518.00 A
14158500 1998 02 28   518.00 A
14158500 1998 03 01   516.00 A
14158500 1998 03 02   520.00 A
14158500 1998 03 03   522.00 A
14158500 1998 03 04   518.00 A
14158500 1998 03 05   510.00 A
14158500 1998 03 06   503.00 A
14158500 1998 03 07   496.00 A
14158500 1998 03 08   492.00 A
14158500 1998 03 09   479.00 A
14158500 1998 03 10   471.00 A
14158500 1998 03 11   465.00 A
14158500 1998 03 12   460.00 A
14158500 1998 03 13   461.00 A
14158500 1998 03 14   466.00 A
14158500 1998 03 15   478.00 A
14158500 1998 03 16   498.00 A
14158500 1998 03 17   525.00 A
14158500 1998 03 18   530.00 A
14158500 1998 03 19   528.00 A
14158500 1998 03 20   530.00 A
14158500 1998 03 21   550.00 A
14158500 1998 03 22   689.00 A
14158500 1998 03 23   906.00 A
14158500 1998 03 24   950.00 A
14158500 1998 03 25   856.00 A
14158500 1998 03 26   813.00 A
14158500 1998 03 27   803.00 A
14158500 1998 03 28   790.00 A
14158500 1998 03 29   773.00 A
14158500 1998 03 30   754.00 A
14158500 1998 03 31   740.00 A
14158500 1998 04 01   715.00 A
14158500 1998 04 02   688.00 A
14158500 1998 04 03   663.00 A
14158500 1998 04 04   634.00 A
14158500 1998 04 05   607.00 A
14158500 1998 04 06   585.00 A
14158500 1998 04 07   565.00 A
14158500 1998 04 08   545.00 A
14158500 1998 04 09   534.00 A
14158500 1998 04 10   533.00 A
14158500 1998 04 11   529.00 A
14158500 1998 04 12   520.00 A
14158500 1998 04 13   511.00 A
14158500 1998 04 14   505.00 A
14158500 1998 04 15   501.00 A
14158500 1998 04 16   495.00 A
14158500 1998 04 17   488.00 A
14158500 1998 04 18   483.00 A
14158500 1998 04 19   477.00 A
14158500 1998 04 20   475.00 A
14158500 1998 04 21   475.00 A
14158500 1998 04 22   480.00 A
14158500 1998 04 23   511.00 A
14158500 1998 04 24   552.00 A
14158500 1998 04 25   553.00 A
14158500 1998 04 26   541.00 A
14158500 1998 04 27   538.00 A
14158500 1998 04 28   551.00 A
14158500 1998 04 29   583.00 A
14158500 1998 04 30   614.00 A
14158500 1998 05 01   633.00 A
14158500 1998 05 02   647.00 A
14158500 1998 05 03   633.00 A
14158500 1998 05 04   612.00 A
14158500 1998 05 05   629.00 A
14158500 1998 05 06   627.00 A
14158500 1998 05 07   606.00 A
14158500 1998 05 08   592.00 A
14158500 1998 05 09   577.00 A
14158500 1998 05 10   557.00 A
14158500 1998 05 11   540.00 A
14158500 1998 05 12   532.00 A
14158500 1998 05 13   523.00 A
14158500 1998 05 14   514.00 A
14158500 1998 05 15   514.00 A
14158500 1998 05 16   511.00 A
14158500 1998 05 17   503.00 A
14158500 1998 05 18   497.00 A
14158500 1998 05 19   498.00 A
14158500 1998 05 20   507.00 A
14158500 1998 05 21   511.00 A
14158500 1998 05 22   509.00 A
14158500 1998 05 23   504.00 A
14158500 1998 05 24   503.00 A
14158500 1998 05 25   512.00 A
14158500 1998 05 26   514.00 A
14158500 1998 05 27   507.00 A
14158500 1998 05 28   499.00 A
14158500 1998 05 29   506.00 A
14158500 1998 05 30   541.00 A
14158500 1998 05 31   557.00 A
14158500 1998 06 01   548.00 A
14158500 1998 06 02   545.00 A
14158500 1998 06 03   544.00 A
14158500 1998 06 04   547.00 A
14158500 1998 06 05   544.00 A
14158500 1998 06 06   532.00 A
14158500 1998 06 07   524.00 A
14158500 1998 06 08   519.00 A
14158500 1998 06 09   515.00 A
14158500 1998 06 10   510.00 A
14158500 1998 06 11   502.00 A
14158500 1998 06 12   494.00 A
14158500 1998 06 13   486.00 A
14158500 1998 06 14   481.00 A
14158500 1998 06 15   474.00 A
14158500 1998 06 16   467.00 A
14158500 1998 06 17   456.00 A
14158500 1998 06 18   448.00 A
14158500 1998 06 19   442.00 A
14158500 1998 06 20   437.00 A
14158500 1998 06 21   434.00 A
14158500 1998 06 22   432.00 A
14158500 1998 06 23   429.00 A
14158500 1998 06 24   430.00 A
14158500 1998 06 25   429.00 A
14158500 1998 06 26   429.00 A
14158500 1998 06 27   425.00 A
14158500 1998 06 28   423.00 A
14158500 1998 06 29   423.00 A
14158500 1998 06 30   423.00 A
14158500 1998 07 01   422.00 A
14158500 1998 07 02   421.00 A
14158500 1998 07 03   419.00 A
14158500 1998 07 04   417.00 A
14158500 1998 07 05   415.00 A
14158500 1998 07 06   412.00 A
14158500 1998 07 07   410.00 A
14158500 1998 07 08   407.00 A
14158500 1998 07 09   405.00 A
14158500 1998 07 10   402.00 A
14158500 1998 07 11   399.00 A
14158500 1998 07 12   395.00 A
14158500 1998 07 13   391.00 A
14158500 1998 07 14   388.00 A
14158500 1998 07 15   385.00 A
14158500 1998 07 16   381.00 A
14158500 1998 07 17   378.00 A
14158500 1998 07 18   374.00 A
14158500 1998 07 19   370.00 A
14158500 1998 07 20   365.00 A
14158500 1998 07 21   358.00 A
14158500 1998 07 22   354.00 A
14158500 1998 07 23   350.00 A
14158500 1998 07 24   346.00 A
14158500 1998 07 25   341.00 A
14158500 1998 07 26   339.00 A
14158500 1998 07 27   335.00 A
14158500 1998 07 28   332.00 A
14158500 1998 07 29   330.00 A
14158500 1998 07 30   327.00 A
14158500 1998 07 31   322.00 A
14158500 1998 08 01   319.00 A
14158500 1998 08 02   317.00 A
14158500 1998 08 03   314.00 A
14158500 1998 08 04   312.00 A
14158500 1998 08 05   311.00 A
14158500 1998 08 06   308.00 A
14158500 1998 08 07   306.00 A
14158500 1998 08 08   304.00 A
14158500 1998 08 09   302.00 A
14158500 1998 08 10   299.00 A
14158500 1998 08 11   296.00 A
14158500 1998 08 12   294.00 A
14158500 1998 08 13   292.00 A
14158500 1998 08 14   291.00 A
14158500 1998 08 15   290.00 A
14158500 1998 08 16   288.00 A
14158500 1998 08 17   286.00 A
14158500 1998 08 18   284.00 A
14158500 1998 08 19   283.00 A
14158500 1998 08 20   281.00 A
14158500 1998 08 21   279.00 A
14158500 1998 08 22   277.00 A
14158500 1998 08 23   276.00 A
14158500 1998 08 24   275.00 A
14158500 1998 08 25   275.00 A
14158500 1998 08 26   278.00 A
14158500 1998 08 27   277.00 A
14158500 1998 08 28   276.00 A
14158500 1998 08 29   275.00 A
14158500 1998 08 30   273.00 A
14158500 1998 08 31   272.00 A
14158500 1998 09 01   271.00 A
14158500 1998 09 02   270.00 A
14158500 1998 09 03   269.00 A
14158500 1998 09 04   268.00 A
14158500 1998 09 05   266.00 A
14158500 1998 09 06   265.00 A
14158500 1998 09 07   265.00 A
14158500 1998 09 08   264.00 A
14158500 1998 09 09   263.00 A
14158500 1998 09 10   261.00 A
14158500 1998 09 11   260.00 A
14158500 1998 09 12   259.00 A
14158500 1998 09 13   258.00 A
14158500 1998 09 14   257.00 A
14158500 1998 09 15   256.00 A
14158500 1998 09 16   254.00 A
14158500 1998 09 17   253.00 A
14158500 1998 09 18   256.00 A
14158500 1998 09 19   255.00 A
14158500 1998 09 20   252.00 A
14158500 1998 09 21   250.00 A
14158500 1998 09 22   250.00 A
14158500 1998 09 23   249.00 A
14158500 1998 09 24   248.00 A
14158500 1998 09 25   249.00 A
14158500 1998 09 26   247.00 A
14158500 1998 09 27   246.00 A
14158500 1998 09 28   245.00 A
14158500 1998 09 29   244.00 A
14158500 1998 09 30   243.00 A
14158500 1998 10 01   242.00 A
14158500 1998 10 02   244.00 A
14158500 1998 10 03   243.00 A
14158500 1998 10 04   243.00 A
14158500 1998 10 05   240.00 A
14158500 1998 10 06   240.00 A
14158500 1998 10 07   240.00 A
14158500 1998 10 08   242.00 A
14158500 1998 10 09   243.00 A
14158500 1998 10 10   241.00 A
14158500 1998 10 11   238.00 A
14158500 1998 10 12   238.00 A
14158500 1998 10 13   241.00 A
14158500 1998 10 14   240.00 A
14158500 1998 10 15   240.00 A
14158500 1998 10 16   239.00 A
14158500 1998 10 17   240.00 A
14158500 1998 10 18   240.00 A
14158500 1998 10 19   240.00 A
14158500 1998 10 20   238.00 A
14158500 1998 10 21   238.00 A
14158500 1998 10 22   237.00 A
14158500 1998 10 23   235.00 A
14158500 1998 10 24   235.00 A
14158500 1998 10 25   233.00 A
14158500 1998 10 26   231.00 A
14158500 1998 10 27   230.00 A
14158500 1998 10 28   230.00 A
14158500 1998 10 29   228.00 A
14158500 1998 10 30   226.00 A
14158500 1998 10 31   226.00 A
14158500 1998 11 01   227.00 A
14158500 1998 11 02   225.00 A
14158500 1998 11 03   225.00 A
14158500 1998 11 04   227.00 A
14158500 1998 11 05   230.00 A
14158500 1998 11 06   231.00 A
14158500 1998 11 07   233.00 A
14158500 1998 11 08   235.00 A
14158500 1998 11 09   235.00 A
14158500 1998 11 10   238.00 A
14158500 1998 11 11   237.00 A
14158500 1998 11 12   235.00 A
14158500 1998 11 13   235.00 A
14158500 1998 11 14   235.00 A
14158500 1998 11 15   242.00 A
14158500 1998 11 16   245.00 A
14158500 1998 11 17   252.00 A
14158500 1998 11 18   266.00 A
14158500 1998 11 19   273.00 A
14158500 1998 11 20   293.00 A
14158500 1998 11 21   356.00 A
14158500 1998 11 22   368.00 A
14158500 1998 11 23   403.00 A
14158500 1998 11 24   456.00 A
14158500 1998 11 25   582.00 A
14158500 1998 11 26   770.00 A
14158500 1998 11 27   815.00 A
14158500 1998 11 28   725.00 A
14158500 1998 11 29   678.00 A
14158500 1998 11 30   653.00 A
14158500 1998 12 01   678.00 A
14158500 1998 12 02   884.00 A
14158500 1998 12 03   921.00 A
14158500 1998 12 04   792.00 A
14158500 1998 12 05   722.00 A
14158500 1998 12 06   684.00 A
14158500 1998 12 07   653.00 A
14158500 1998 12 08   629.00 A
14158500 1998 12 09   620.00 A:e
14158500 1998 12 10   620.00 A:e
14158500 1998 12 11   610.00 A:e
14158500 1998 12 12   680.00 A:e
14158500 1998 12 13   710.00 A:e
14158500 1998 12 14   650.00 A:e
14158500 1998 12 15   630.00 A:e
14158500 1998 12 16   610.00 A:e
14158500 1998 12 17   560.00 A:e
14158500 1998 12 18   570.00 A:e
14158500 1998 12 19   530.00 A:e
14158500 1998 12 20   520.00 A:e
14158500 1998 12 21   540.00 A:e
14158500 1998 12 22   540.00 A:e
14158500 1998 12 23   510.00 A:e
14158500 1998 12 24   470.00 A:e
14158500 1998 12 25   470.00 A:e
14158500 1998 12 26   520.00 A:e
14158500 1998 12 27   600.00 A:e
14158500 1998 12 28  1000.00 A:e
14158500 1998 12 29   900.00 A:e
14158500 1998 12 30   850.00 A:e
14158500 1998 12 31   870.00 A:e
14158500 1999 01 01   840.00 A:e
14158500 1999 01 02   800.00 A:e
14158500 1999 01 03   760.00 A:e
14158500 1999 01 04   670.00 A:e
14158500 1999 01 05   620.00 A:e
14158500 1999 01 06   640.00 A:e
14158500 1999 01 07   660.00 A:e
14158500 1999 01 08   620.00 A:e
14158500 1999 01 09   600.00 A:e
14158500 1999 01 10   580.00 A:e
14158500 1999 01 11   560.00 A:e
14158500 1999 01 12   560.00 A:e
14158500 1999 01 13   530.00 A:e
14158500 1999 01 14   600.00 A:e
14158500 1999 01 15   800.00 A:e
14158500 1999 01 16   750.00 A:e
14158500 1999 01 17   740.00 A:e
14158500 1999 01 18   800.00 A:e
14158500 1999 01 19   770.00 A:e
14158500 1999 01 20   770.00 A:e
14158500 1999 01 21   780.00 A:e
14158500 1999 01 22   730.00 A:e
14158500 1999 01 23   700.00 A:e
14158500 1999 01 24   670.00 A:e
14158500 1999 01 25   630.00 A:e
14158500 1999 01 26   610.00 A:e
14158500 1999 01 27   600.00 A:e
14158500 1999 01 28   570.00 A:e
14158500 1999 01 29   570.00 A:e
14158500 1999 01 30   520.00 A:e
14158500 1999 01 31   480.00 A:e
14158500 1999 02 01   470.00 A:e
14158500 1999 02 02   470.00 A:e
14158500 1999 02 03   500.00 A:e
14158500 1999 02 04   480.00 A:e
14158500 1999 02 05   450.00 A:e
14158500 1999 02 06   450.00 A:e
14158500 1999 02 07   550.00 A:e
14158500 1999 02 08   500.00 A:e
14158500 1999 02 09   470.00 A:e
14158500 1999 02 10   440.00 A:e
14158500 1999 02 11   440.00 A:e
14158500 1999 02 12   450.00 A:e
14158500 1999 02 13   440.00 A:e
14158500 1999 02 14   420.00 A:e
14158500 1999 02 15   410.00 A:e
14158500 1999 02 16   450.00 A:e
14158500 1999 02 17   480.00 A:e
14158500 1999 02 18   450.00 A:e
14158500 1999 02 19   500.00 A:e
14158500 1999 02 20   450.00 A:e
14158500 1999 02 21   440.00 A:e
14158500 1999 02 22   450.00 A:e
14158500 1999 02 23   550.00 A:e
14158500 1999 02 24   620.00 A:e
14158500 1999 02 25   600.00 A:e
14158500 1999 02 26   590.00 A:e
14158500 1999 02 27   570.00 A:e
14158500 1999 02 28   800.00 A:e
14158500 1999 03 01   770.00 A:e
14158500 1999 03 02   710.00 A:e
14158500 1999 03 03   660.00 A:e
14158500 1999 03 04   660.00 A:e
14158500 1999 03 05   620.00 A:e
14158500 1999 03 06   600.00 A:e
14158500 1999 03 07   580.00 A:e
14158500 1999 03 08   560.00 A:e
14158500 1999 03 09   540.00 A:e
14158500 1999 03 10   540.00 A:e
14158500 1999 03 11   500.00 A:e
14158500 1999 03 12   480.00 A:e
14158500 1999 03 13   500.00 A:e
14158500 1999 03 14   510.00 A:e
14158500 1999 03 15   510.00 A:e
14158500 1999 03 16   480.00 A:e
14158500 1999 03 17   460.00 A:e
14158500 1999 03 18   450.00 A:e
14158500 1999 03 19   460.00 A:e
14158500 1999 03 20   480.00 A:e
14158500 1999 03 21   510.00 A:e
14158500 1999 03 22   510.00 A:e
14158500 1999 03 23   480.00 A:e
14158500 1999 03 24   497.00 A
14158500 1999 03 25   512.00 A
14158500 1999 03 26   530.00 A
14158500 1999 03 27   534.00 A
14158500 1999 03 28   530.00 A
14158500 1999 03 29   532.00 A
14158500 1999 03 30   521.00 A
14158500 1999 03 31   508.00 A
14158500 1999 04 01   497.00 A
14158500 1999 04 02   490.00 A
14158500 1999 04 03   483.00 A
14158500 1999 04 04   472.00 A
14158500 1999 04 05   460.00 A
14158500 1999 04 06   448.00 A
14158500 1999 04 07   441.00 A
14158500 1999 04 08   437.00 A
14158500 1999 04 09   430.00 A
14158500 1999 04 10   427.00 A
14158500 1999 04 11   423.00 A
14158500 1999 04 12   421.00 A
14158500 1999 04 13   419.00 A
14158500 1999 04 14   418.00 A
14158500 1999 04 15   420.00 A
14158500 1999 04 16   424.00 A
14158500 1999 04 17   430.00 A
14158500 1999 04 18   441.00 A
14158500 1999 04 19   485.00 A
14158500 1999 04 20   595.00 A
14158500 1999 04 21   635.00 A
14158500 1999 04 22   630.00 A
14158500 1999 04 23   629.00 A
14158500 1999 04 24   659.00 A
14158500 1999 04 25   718.00 A
14158500 1999 04 26   757.00 A
14158500 1999 04 27   756.00 A
14158500 1999 04 28   729.00 A
14158500 1999 04 29   709.00 A
14158500 1999 04 30   712.00 A
14158500 1999 05 01   746.00 A
14158500 1999 05 02   806.00 A
14158500 1999 05 03   825.00 A
14158500 1999 05 04   805.00 A
14158500 1999 05 05   769.00 A
14158500 1999 05 06   766.00 A
14158500 1999 05 07   796.00 A
14158500 1999 05 08   785.00 A
14158500 1999 05 09   759.00 A
14158500 1999 05 10   733.00 A
14158500 1999 05 11   714.00 A
14158500 1999 05 12   712.00 A
14158500 1999 05 13   717.00 A
14158500 1999 05 14   709.00 A
14158500 1999 05 15   699.00 A
14158500 1999 05 16   689.00 A
14158500 1999 05 17   719.00 A
14158500 1999 05 18   861.00 A
14158500 1999 05 19   925.00 A
14158500 1999 05 20   930.00 A
14158500 1999 05 21   927.00 A
14158500 1999 05 22   947.00 A
14158500 1999 05 23  1010.00 A
14158500 1999 05 24  1160.00 A
14158500 1999 05 25  1270.00 A
14158500 1999 05 26  1220.00 A
14158500 1999 05 27  1170.00 A
14158500 1999 05 28  1190.00 A
14158500 1999 05 29  1200.00 A
14158500 1999 05 30  1180.00 A
14158500 1999 05 31  1160.00 A
14158500 1999 06 01  1210.00 A
14158500 1999 06 02  1200.00 A
14158500 1999 06 03  1120.00 A
14158500 1999 06 04  1070.00 A
14158500 1999 06 05  1060.00 A
14158500 1999 06 06  1080.00 A
14158500 1999 06 07  1050.00 A
14158500 1999 06 08  1020.00 A
14158500 1999 06 09   980.00 A
14158500 1999 06 10   955.00 A
14158500 1999 06 11   947.00 A
14158500 1999 06 12   959.00 A
14158500 1999 06 13   993.00 A
14158500 1999 06 14  1030.00 A
14158500 1999 06 15  1060.00 A
14158500 1999 06 16  1030.00 A
14158500 1999 06 17   994.00 A
14158500 1999 06 18   968.00 A
14158500 1999 06 19   949.00 A
14158500 1999 06 20   932.00 A
14158500 1999 06 21   916.00 A
14158500 1999 06 22   902.00 A
14158500 1999 06 23   890.00 A
14158500 1999 06 24   891.00 A
14158500 1999 06 25   916.00 A
14158500 1999 06 26   883.00 A
14158500 1999 06 27   836.00 A
14158500 1999 06 28   808.00 A
14158500 1999 06 29   793.00 A
14158500 1999 06 30   786.00 A
14158500 1999 07 01   772.00 A
14158500 1999 07 02   750.00 A
14158500 1999 07 03   724.00 A
14158500 1999 07 04   699.00 A
14158500 1999 07 05   680.00 A
14158500 1999 07 06   666.00 A
14158500 1999 07 07   661.00 A
14158500 1999 07 08   648.00 A
14158500 1999 07 09   634.00 A
14158500 1999 07 10   627.00 A
14158500 1999 07 11   626.00 A
14158500 1999 07 12   620.00 A
14158500 1999 07 13   613.00 A
14158500 1999 07 14   604.00 A
14158500 1999 07 15   592.00 A
14158500 1999 07 16   580.00 A
14158500 1999 07 17   570.00 A
14158500 1999 07 18   561.00 A
14158500 1999 07 19   553.00 A
14158500 1999 07 20   551.00 A
14158500 1999 07 21   550.00 A
14158500 1999 07 22   541.00 A
14158500 1999 07 23   535.00 A
14158500 1999 07 24   530.00 A
14158500 1999 07 25   525.00 A
14158500 1999 07 26   520.00 A
14158500 1999 07 27   516.00 A
14158500 1999 07 28   513.00 A
14158500 1999 07 29   511.00 A
14158500 1999 07 30   507.00 A
14158500 1999 07 31   504.00 A
14158500 1999 08 01   499.00 A
14158500 1999 08 02   493.00 A
14158500 1999 08 03   488.00 A
14158500 1999 08 04   487.00 A
14158500 1999 08 05   488.00 A
14158500 1999 08 06   486.00 A
14158500 1999 08 07   487.00 A
14158500 1999 08 08   483.00 A
14158500 1999 08 09   481.00 A
14158500 1999 08 10   479.00 A
14158500 1999 08 11   476.00 A
14158500 1999 08 12   475.00 A
14158500 1999 08 13   474.00 A
14158500 1999 08 14   473.00 A
14158500 1999 08 15   469.00 A
14158500 1999 08 16   468.00 A
14158500 1999 08 17   466.00 A
14158500 1999 08 18   463.00 A
14158500 1999 08 19   462.00 A
14158500 1999 08 20   458.00 A
14158500 1999 08 21   456.00 A
14158500 1999 08 22   453.00 A
14158500 1999 08 23   451.00 A
14158500 1999 08 24   447.00 A
14158500 1999 08 25   444.00 A
14158500 1999 08 26   441.00 A
14158500 1999 08 27   438.00 A
14158500 1999 08 28   434.00 A
14158500 1999 08 29   430.00 A
14158500 1999 08 30   430.00 A
14158500 1999 08 31   424.00 A
14158500 1999 09 01   420.00 A
14158500 1999 09 02   417.00 A
14158500 1999 09 03   413.00 A
14158500 1999 09 04   411.00 A
14158500 1999 09 05   407.00 A
14158500 1999 09 06   404.00 A
14158500 1999 09 07   400.00 A
14158500 1999 09 08   396.00 A
14158500 1999 09 09   392.00 A
14158500 1999 09 10   389.00 A
14158500 1999 09 11   385.00 A
14158500 1999 09 12   382.00 A
14158500 1999 09 13   380.00 A
14158500 1999 09 14   377.00 A
14158500 1999 09 15   375.00 A
14158500 1999 09 16   371.00 A
14158500 1999 09 17   368.00 A
14158500 1999 09 18   365.00 A
14158500 1999 09 19   363.00 A
14158500 1999 09 20   360.00 A
14158500 1999 09 21   357.00 A
14158500 1999 09 22   355.00 A
14158500 1999 09 23   353.00 A
14158500 1999 09 24   350.00 A
14158500 1999 09 25   347.00 A
14158500 1999 09 26   345.00 A
14158500 1999 09 27   342.00 A
14158500 1999 09 28   340.00 A
14158500 1999 09 29   338.00 A
14158500 1999 09 30   336.00 A
14158500 1999 10 01   335.00 A
14158500 1999 10 02   332.00 A
14158500 1999 10 03   330.00 A
14158500 1999 10 04   327.00 A
14158500 1999 10 05   326.00 A
14158500 1999 10 06   326.00 A
14158500 1999 10 07   322.00 A
14158500 1999 10 08   321.00 A
14158500 1999 10 09   319.00 A
14158500 1999 10 10   316.00 A
14158500 1999 10 11   316.00 A
14158500 1999 10 12   313.00 A
14158500 1999 10 13   312.00 A
14158500 1999 10 14   311.00 A
14158500 1999 10 15   308.00 A
14158500 1999 10 16   307.00 A
14158500 1999 10 17   304.00 A
14158500 1999 10 18   302.00 A
14158500 1999 10 19   301.00 A
14158500 1999 10 20   298.00 A
14158500 1999 10 21   298.00 A
14158500 1999 10 22   295.00 A
14158500 1999 10 23   293.00 A
14158500 1999 10 24   292.00 A
14158500 1999 10 25   291.00 A
14158500 1999 10 26   294.00 A
14158500 1999 10 27   294.00 A
14158500 1999 10 28   301.00 A
14158500 1999 10 29   295.00 A
14158500 1999 10 30   295.00 A
14158500 1999 10 31   300.00 A
14158500 1999 11 01   298.00 A
14158500 1999 11 02   298.00 A
14158500 1999 11 03   297.00 A
14158500 1999 11 04   298.00 A
14158500 1999 11 05   300.00 A
14158500 1999 11 06   303.00 A
14158500 1999 11 07   300.00 A
14158500 1999 11 08   308.00 A
14158500 1999 11 09   308.00 A
14158500 1999 11 10   318.00 A
14158500 1999 11 11   316.00 A
14158500 1999 11 12   320.00 A
14158500 1999 11 13   324.00 A
14158500 1999 11 14   324.00 A
14158500 1999 11 15   322.00 A
14158500 1999 11 16   321.00 A
14158500 1999 11 17   319.00 A
14158500 1999 11 18   313.00 A
14158500 1999 11 19   312.00 A
14158500 1999 11 20   317.00 A
14158500 1999 11 21   317.00 A
14158500 1999 11 22   317.00 A
14158500 1999 11 23   321.00 A
14158500 1999 11 24   333.00 A
14158500 1999 11 25   458.00 A
14158500 1999 11 26  1770.00 A
14158500 1999 11 27  1270.00 A
14158500 1999 11 28   866.00 A
14158500 1999 11 29   804.00 A
14158500 1999 11 30   866.00 A
14158500 1999 12 01   883.00 A
14158500 1999 12 02   952.00 A
14158500 1999 12 03   911.00 A
14158500 1999 12 04   851.00 A
14158500 1999 12 05   816.00 A
14158500 1999 12 06   802.00 A
14158500 1999 12 07   801.00 A
14158500 1999 12 08   742.00 A
14158500 1999 12 09   706.00 A
14158500 1999 12 10   664.00 A
14158500 1999 12 11   632.00 A
14158500 1999 12 12   634.00 A
14158500 1999 12 13   658.00 A
14158500 1999 12 14   626.00 A
14158500 1999 12 15   605.00 A
14158500 1999 12 16   691.00 A
14158500 1999 12 17   880.00 A
14158500 1999 12 18   984.00 A
14158500 1999 12 19   895.00 A
14158500 1999 12 20   802.00 A
14158500 1999 12 21   757.00 A
14158500 1999 12 22   738.00 A
14158500 1999 12 23   723.00 A
14158500 1999 12 24   709.00 A
14158500 1999 12 25   693.00 A
14158500 1999 12 26   671.00 A
14158500 1999 12 27   644.00 A
14158500 1999 12 28   614.00 A
14158500 1999 12 29   587.00 A
14158500 1999 12 30   561.00 A
14158500 1999 12 31   539.00 A
14158500 2000 01 01   529.00 A
14158500 2000 01 02   517.00 A
14158500 2000 01 03   503.00 A
14158500 2000 01 04   504.00 A
14158500 2000 01 05   492.00 A
14158500 2000 01 06   479.00 A
14158500 2000 01 07   467.00 A
14158500 2000 01 08   468.00 A
14158500 2000 01 09   477.00 A
14158500 2000 01 10   489.00 A
14158500 2000 01 11   486.00 A
14158500 2000 01 12   486.00 A
14158500 2000 01 13   490.00 A
14158500 2000 01 14   485.00 A
14158500 2000 01 15   472.00 A
14158500 2000 01 16   466.00 A
14158500 2000 01 17   457.00 A
14158500 2000 01 18   451.00 A
14158500 2000 01 19   446.00 A
14158500 2000 01 20   445.00 A
14158500 2000 01 21   440.00 A
14158500 2000 01 22   436.00 A
14158500 2000 01 23   434.00 A
14158500 2000 01 24   438.00 A
14158500 2000 01 25   435.00 A
14158500 2000 01 26   434.00 A
14158500 2000 01 27   430.00 A
14158500 2000 01 28   426.00 A
14158500 2000 01 29   422.00 A
14158500 2000 01 30   419.00 A
14158500 2000 01 31   417.00 A
14158500 2000 02 01   441.00 A
14158500 2000 02 02   452.00 A
14158500 2000 02 03   448.00 A
14158500 2000 02 04   454.00 A
14158500 2000 02 05   470.00 A
14158500 2000 02 06   487.00 A
14158500 2000 02 07   500.00 A
14158500 2000 02 08   521.00 A
14158500 2000 02 09   547.00 A
14158500 2000 02 10   562.00 A
14158500 2000 02 11   568.00 A
14158500 2000 02 12   572.00 A
14158500 2000 02 13   571.00 A
14158500 2000 02 14   585.00 A
14158500 2000 02 15   610.00 A
14158500 2000 02 16   602.00 A
14158500 2000 02 17   588.00 A
14158500 2000 02 18   573.00 A
14158500 2000 02 19   562.00 A
14158500 2000 02 20   554.00 A
14158500 2000 02 21   543.00 A
14158500 2000 02 22   542.00 A
14158500 2000 02 23   550.00 A
14158500 2000 02 24   540.00 A
14158500 2000 02 25   531.00 A
14158500 2000 02 26   539.00 A
14158500 2000 02 27   554.00 A
14158500 2000 02 28   557.00 A
14158500 2000 02 29   559.00 A
14158500 2000 03 01   555.00 A
14158500 2000 03 02   549.00 A
14158500 2000 03 03   542.00 A
14158500 2000 03 04   538.00 A
14158500 2000 03 05   536.00 A
14158500 2000 03 06   530.00 A
14158500 2000 03 07   520.00 A
14158500 2000 03 08   515.00 A
14158500 2000 03 09   508.00 A
14158500 2000 03 10   502.00 A
14158500 2000 03 11   498.00 A
14158500 2000 03 12   486.00 A
14158500 2000 03 13   479.00 A
14158500 2000 03 14   485.00 A
14158500 2000 03 15   483.00 A
14158500 2000 03 16   495.00 A
14158500 2000 03 17   501.00 A
14158500 2000 03 18   522.00 A
14158500 2000 03 19   582.00 A
14158500 2000 03 20   602.00 A
14158500 2000 03 21   596.00 A
14158500 2000 03 22   601.00 A
14158500 2000 03 23   633.00 A
14158500 2000 03 24   645.00 A
14158500 2000 03 25   639.00 A
14158500 2000 03 26   636.00 A
14158500 2000 03 27   645.00 A
14158500 2000 03 28   649.00 A
14158500 2000 03 29   636.00 A
14158500 2000 03 30   622.00 A
14158500 2000 03 31   612.00 A
14158500 2000 04 01   611.00 A
14158500 2000 04 02   630.00 A
14158500 2000 04 03   667.00 A
14158500 2000 04 04   738.00 A
14158500 2000 04 05   750.00 A
14158500 2000 04 06   730.00 A
14158500 2000 04 07   709.00 A
14158500 2000 04 08   709.00 A
14158500 2000 04 09   723.00 A
14158500 2000 04 10   732.00 A
14158500 2000 04 11   745.00 A
14158500 2000 04 12   790.00 A
14158500 2000 04 13   937.00 A
14158500 2000 04 14  1000.00 A
14158500 2000 04 15   986.00 A
14158500 2000 04 16   966.00 A
14158500 2000 04 17   943.00 A
14158500 2000 04 18   944.00 A
14158500 2000 04 19   938.00 A
14158500 2000 04 20   919.00 A
14158500 2000 04 21   910.00 A
14158500 2000 04 22   925.00 A
14158500 2000 04 23   915.00 A
14158500 2000 04 24   880.00 A
14158500 2000 04 25   858.00 A
14158500 2000 04 26   843.00 A
14158500 2000 04 27   830.00 A
14158500 2000 04 28   824.00 A
14158500 2000 04 29   800.00 A
14158500 2000 04 30   777.00 A
14158500 2000 05 01   772.00 A
14158500 2000 05 02   770.00 A
14158500 2000 05 03   776.00 A
14158500 2000 05 04   774.00 A
14158500 2000 05 05   755.00 A
14158500 2000 05 06   734.00 A
14158500 2000 05 07   717.00 A
14158500 2000 05 08   716.00 A
14158500 2000 05 09   759.00 A
14158500 2000 05 10   822.00 A
14158500 2000 05 11   796.00 A
14158500 2000 05 12   767.00 A
14158500 2000 05 13   760.00 A
14158500 2000 05 14   763.00 A
14158500 2000 05 15   779.00 A
14158500 2000 05 16   794.00 A
14158500 2000 05 17   785.00 A
14158500 2000 05 18   764.00 A
14158500 2000 05 19   755.00 A
14158500 2000 05 20   756.00 A
14158500 2000 05 21   753.00 A
14158500 2000 05 22   761.00 A
14158500 2000 05 23   752.00 A
14158500 2000 05 24   731.00 A
14158500 2000 05 25   711.00 A
14158500 2000 05 26   692.00 A
14158500 2000 05 27   684.00 A
14158500 2000 05 28   682.00 A
14158500 2000 05 29   660.00 A
14158500 2000 05 30   636.00 A
14158500 2000 05 31   619.00 A
14158500 2000 06 01   604.00 A
14158500 2000 06 02   594.00 A
14158500 2000 06 03   588.00 A
14158500 2000 06 04   582.00 A
14158500 2000 06 05   578.00 A
14158500 2000 06 06   566.00 A
14158500 2000 06 07   552.00 A
14158500 2000 06 08   548.00 A
14158500 2000 06 09   545.00 A
14158500 2000 06 10   545.00 A
14158500 2000 06 11   545.00 A
14158500 2000 06 12   617.00 A
14158500 2000 06 13   710.00 A
14158500 2000 06 14   663.00 A
14158500 2000 06 15   635.00 A
14158500 2000 06 16   629.00 A
14158500 2000 06 17   626.00 A
14158500 2000 06 18   618.00 A
14158500 2000 06 19   605.00 A
14158500 2000 06 20   588.00 A
14158500 2000 06 21   570.00 A
14158500 2000 06 22   553.00 A
14158500 2000 06 23   537.00 A
14158500 2000 06 24   521.00 A
14158500 2000 06 25   507.00 A
14158500 2000 06 26   496.00 A
14158500 2000 06 27   489.00 A
14158500 2000 06 28   484.00 A
14158500 2000 06 29   477.00 A
14158500 2000 06 30   466.00 A
14158500 2000 07 01   457.00 A
14158500 2000 07 02   450.00 A
14158500 2000 07 03   446.00 A
14158500 2000 07 04   444.00 A
14158500 2000 07 05   443.00 A
14158500 2000 07 06   441.00 A
14158500 2000 07 07   438.00 A
14158500 2000 07 08   436.00 A
14158500 2000 07 09   434.00 A
14158500 2000 07 10   432.00 A
14158500 2000 07 11   429.00 A
14158500 2000 07 12   428.00 A
14158500 2000 07 13   425.00 A
14158500 2000 07 14   423.00 A
14158500 2000 07 15   419.00 A
14158500 2000 07 16   416.00 A
14158500 2000 07 17   416.00 A
14158500 2000 07 18   413.00 A
14158500 2000 07 19   407.00 A
14158500 2000 07 20   403.00 A
14158500 2000 07 21   401.00 A
14158500 2000 07 22   398.00 A
14158500 2000 07 23   394.00 A
14158500 2000 07 24   390.00 A
14158500 2000 07 25   386.00 A
14158500 2000 07 26   382.00 A
14158500 2000 07 27   378.00 A
14158500 2000 07 28   374.00 A
14158500 2000 07 29   370.00 A
14158500 2000 07 30   365.00 A
14158500 2000 07 31   361.00 A
14158500 2000 08 01   357.00 A
14158500 2000 08 02   354.00 A
14158500 2000 08 03   351.00 A
14158500 2000 08 04   348.00 A
14158500 2000 08 05   344.00 A
14158500 2000 08 06   341.00 A
14158500 2000 08 07   338.00 A
14158500 2000 08 08   335.00 A
14158500 2000 08 09   333.00 A
14158500 2000 08 10   330.00 A
14158500 2000 08 11   327.00 A
14158500 2000 08 12   325.00 A
14158500 2000 08 13   323.00 A
14158500 2000 08 14   320.00 A
14158500 2000 08 15   318.00 A
14158500 2000 08 16   316.00 A
14158500 2000 08 17   314.00 A
14158500 2000 08 18   311.00 A
14158500 2000 08 19   310.00 A
14158500 2000 08 20   307.00 A
14158500 2000 08 21   305.00 A
14158500 2000 08 22   303.00 A
14158500 2000 08 23   302.00 A
14158500 2000 08 24   301.00 A
14158500 2000 08 25   298.00 A
14158500 2000 08 26   297.00 A
14158500 2000 08 27   295.00 A
14158500 2000 08 28   293.00 A
14158500 2000 08 29   292.00 A
14158500 2000 08 30   290.00 A
14158500 2000 08 31   288.00 A
14158500 2000 09 01   287.00 A
14158500 2000 09 02   287.00 A
14158500 2000 09 03   285.00 A
14158500 2000 09 04   283.00 A
14158500 2000 09 05   281.00 A
14158500 2000 09 06   280.00 A
14158500 2000 09 07   279.00 A
14158500 2000 09 08   279.00 A
14158500 2000 09 09   278.00 A
14158500 2000 09 10   276.00 A
14158500 2000 09 11   276.00 A
14158500 2000 09 12   275.00 A
14158500 2000 09 13   273.00 A
14158500 2000 09 14   272.00 A
14158500 2000 09 15   271.00 A
14158500 2000 09 16   272.00 A
14158500 2000 09 17   268.00 A
14158500 2000 09 18   267.00 A
14158500 2000 09 19   265.00 A
14158500 2000 09 20   263.00 A
14158500 2000 09 21   262.00 A
14158500 2000 09 22   260.00 A
14158500 2000 09 23   258.00 A
14158500 2000 09 24   257.00 A
14158500 2000 09 25   255.00 A
14158500 2000 09 26   254.00 A
14158500 2000 09 27   253.00 A
14158500 2000 09 28   251.00 A
14158500 2000 09 29   250.00 A
14158500 2000 09 30   249.00 A
14158500 2000 10 01   253.00 A
14158500 2000 10 02   249.00 A
14158500 2000 10 03   248.00 A
14158500 2000 10 04   246.00 A
14158500 2000 10 05   245.00 A
14158500 2000 10 06   244.00 A
14158500 2000 10 07   243.00 A
14158500 2000 10 08   242.00 A
14158500 2000 10 09   242.00 A
14158500 2000 10 10   242.00 A
14158500 2000 10 11   241.00 A
14158500 2000 10 12   238.00 A
14158500 2000 10 13   238.00 A
14158500 2000 10 14   237.00 A
14158500 2000 10 15   235.00 A
14158500 2000 10 16   235.00 A
14158500 2000 10 17   234.00 A
14158500 2000 10 18   234.00 A
14158500 2000 10 19   233.00 A
14158500 2000 10 20   238.00 A
14158500 2000 10 21   240.00 A
14158500 2000 10 22   238.00 A
14158500 2000 10 23   240.00 A
14158500 2000 10 24   241.00 A
14158500 2000 10 25   242.00 A
14158500 2000 10 26   241.00 A
14158500 2000 10 27   239.00 A
14158500 2000 10 28   242.00 A
14158500 2000 10 29   239.00 A
14158500 2000 10 30   238.00 A
14158500 2000 10 31   237.00 A
14158500 2000 11 01   237.00 A
14158500 2000 11 02   238.00 A
14158500 2000 11 03   236.00 A
14158500 2000 11 04   235.00 A
14158500 2000 11 05   234.00 A
14158500 2000 11 06   235.00 A
14158500 2000 11 07   234.00 A
14158500 2000 11 08   240.00 A
14158500 2000 11 09   239.00 A
14158500 2000 11 10   238.00 A
14158500 2000 11 11   240.00 A
14158500 2000 11 12   240.00 A
14158500 2000 11 13   239.00 A
14158500 2000 11 14   238.00 A
14158500 2000 11 15   236.00 A
14158500 2000 11 16   234.00 A
14158500 2000 11 17   232.00 A
14158500 2000 11 18   230.00 A
14158500 2000 11 19   227.00 A
14158500 2000 11 20   225.00 A
14158500 2000 11 21   224.00 A
14158500 2000 11 22   222.00 A
14158500 2000 11 23   223.00 A
14158500 2000 11 24   222.00 A
14158500 2000 11 25   221.00 A
14158500 2000 11 26   223.00 A
14158500 2000 11 27   227.00 A
14158500 2000 11 28   224.00 A
14158500 2000 11 29   229.00 A
14158500 2000 11 30   233.00 A
14158500 2000 12 01   232.00 A
14158500 2000 12 02   234.00 A
14158500 2000 12 03   235.00 A
14158500 2000 12 04   237.00 A
14158500 2000 12 05   237.00 A
14158500 2000 12 06   238.00 A
14158500 2000 12 07   238.00 A
14158500 2000 12 08   239.00 A
14158500 2000 12 09   240.00 A
14158500 2000 12 10   239.00 A
14158500 2000 12 11   238.00 A
14158500 2000 12 12   237.00 A
14158500 2000 12 13   239.00 A
14158500 2000 12 14   242.00 A
14158500 2000 12 15   245.00 A
14158500 2000 12 16   236.00 A
14158500 2000 12 17   238.00 A
14158500 2000 12 18   234.00 A
14158500 2000 12 19   235.00 A
14158500 2000 12 20   236.00 A
14158500 2000 12 21   239.00 A
14158500 2000 12 22   250.00 A
14158500 2000 12 23   254.00 A
14158500 2000 12 24   259.00 A
14158500 2000 12 25   264.00 A
14158500 2000 12 26   269.00 A
14158500 2000 12 27   272.00 A
14158500 2000 12 28   272.00 A
14158500 2000 12 29   273.00 A
14158500 2000 12 30   274.00 A
14158500 2000 12 31   274.00 A
14158500 2001 01 01   274.00 A
14158500 2001 01 02   274.00 A
14158500 2001 01 03   273.00 A
14158500 2001 01 04   272.00 A
14158500 2001 01 05   274.00 A
14158500 2001 01 06   275.00 A
14158500 2001 01 07   279.00 A
14158500 2001 01 08   282.00 A
14158500 2001 01 09   284.00 A
14158500 2001 01 10   283.00 A
14158500 2001 01 11   282.00 A
14158500 2001 01 12   280.00 A
14158500 2001 01 13   281.00 A
14158500 2001 01 14   278.00 A
14158500 2001 01 15   273.00 A
14158500 2001 01 16   269.00 A
14158500 2001 01 17   265.00 A
14158500 2001 01 18   262.00 A
14158500 2001 01 19   261.00 A
14158500 2001 01 20   257.00 A
14158500 2001 01 21   256.00 A
14158500 2001 01 22   255.00 A
14158500 2001 01 23   253.00 A
14158500 2001 01 24   254.00 A
14158500 2001 01 25   254.00 A
14158500 2001 01 26   253.00 A
14158500 2001 01 27   252.00 A
14158500 2001 01 28   250.00 A
14158500 2001 01 29   252.00 A
14158500 2001 01 30   248.00 A
14158500 2001 01 31   245.00 A
14158500 2001 02 01   243.00 A
14158500 2001 02 02   243.00 A
14158500 2001 02 03   243.00 A
14158500 2001 02 04   243.00 A
14158500 2001 02 05   246.00 A
14158500 2001 02 06   250.00 A
14158500 2001 02 07   257.00 A
14158500 2001 02 08   263.00 A
14158500 2001 02 09   266.00 A
14158500 2001 02 10   266.00 A
14158500 2001 02 11   265.00 A
14158500 2001 02 12   264.00 A
14158500 2001 02 13   261.00 A
14158500 2001 02 14   258.00 A
14158500 2001 02 15   256.00 A
14158500 2001 02 16   253.00 A
14158500 2001 02 17   250.00 A
14158500 2001 02 18   247.00 A
14158500 2001 02 19   244.00 A
14158500 2001 02 20   241.00 A
14158500 2001 02 21   242.00 A
14158500 2001 02 22   239.00 A
14158500 2001 02 23   236.00 A
14158500 2001 02 24   234.00 A
14158500 2001 02 25   233.00 A
14158500 2001 02 26   231.00 A
14158500 2001 02 27   229.00 A
14158500 2001 02 28   227.00 A
14158500 2001 03 01   228.00 A
14158500 2001 03 02   232.00 A
14158500 2001 03 03   227.00 A
14158500 2001 03 04   225.00 A
14158500 2001 03 05   224.00 A
14158500 2001 03 06   223.00 A
14158500 2001 03 07   223.00 A
14158500 2001 03 08   225.00 A
14158500 2001 03 09   230.00 A
14158500 2001 03 10   231.00 A
14158500 2001 03 11   234.00 A
14158500 2001 03 12   235.00 A
14158500 2001 03 13   237.00 A
14158500 2001 03 14   239.00 A
14158500 2001 03 15   242.00 A
14158500 2001 03 16   246.00 A
14158500 2001 03 17   249.00 A
14158500 2001 03 18   254.00 A
14158500 2001 03 19   264.00 A
14158500 2001 03 20   273.00 A
14158500 2001 03 21   290.00 A
14158500 2001 03 22   303.00 A
14158500 2001 03 23   314.00 A
14158500 2001 03 24   324.00 A
14158500 2001 03 25   346.00 A
14158500 2001 03 26   352.00 A
14158500 2001 03 27   368.00 A
14158500 2001 03 28   396.00 A
14158500 2001 03 29   400.00 A
14158500 2001 03 30   407.00 A
14158500 2001 03 31   428.00 A
14158500 2001 04 01   486.00 A
14158500 2001 04 02   540.00 A
14158500 2001 04 03   528.00 A
14158500 2001 04 04   508.00 A
14158500 2001 04 05   493.00 A
14158500 2001 04 06   488.00 A
14158500 2001 04 07   476.00 A
14158500 2001 04 08   467.00 A
14158500 2001 04 09   447.00 A
14158500 2001 04 10   429.00 A
14158500 2001 04 11   423.00 A
14158500 2001 04 12   409.00 A
14158500 2001 04 13   400.00 A
14158500 2001 04 14   393.00 A
14158500 2001 04 15   387.00 A
14158500 2001 04 16   381.00 A
14158500 2001 04 17   379.00 A
14158500 2001 04 18   372.00 A
14158500 2001 04 19   367.00 A
14158500 2001 04 20   363.00 A
14158500 2001 04 21   358.00 A
14158500 2001 04 22   353.00 A
14158500 2001 04 23   350.00 A
14158500 2001 04 24   347.00 A
14158500 2001 04 25   345.00 A
14158500 2001 04 26   344.00 A
14158500 2001 04 27   345.00 A
14158500 2001 04 28   353.00 A
14158500 2001 04 29   358.00 A
14158500 2001 04 30   379.00 A
14158500 2001 05 01   384.00 A
14158500 2001 05 02   383.00 A
14158500 2001 05 03   389.00 A
14158500 2001 05 04   394.00 A
14158500 2001 05 05   401.00 A
14158500 2001 05 06   416.00 A
14158500 2001 05 07   426.00 A
14158500 2001 05 08   431.00 A
14158500 2001 05 09   433.00 A
14158500 2001 05 10   430.00 A
14158500 2001 05 11   420.00 A
14158500 2001 05 12   408.00 A
14158500 2001 05 13   399.00 A
14158500 2001 05 14   403.00 A
14158500 2001 05 15   424.00 A
14158500 2001 05 16   451.00 A
14158500 2001 05 17   488.00 A
14158500 2001 05 18   470.00 A
14158500 2001 05 19   457.00 A
14158500 2001 05 20   450.00 A
14158500 2001 05 21   441.00 A
14158500 2001 05 22   432.00 A
14158500 2001 05 23   424.00 A
14158500 2001 05 24   414.00 A
14158500 2001 05 25   404.00 A
14158500 2001 05 26   396.00 A
14158500 2001 05 27   390.00 A
14158500 2001 05 28   384.00 A
14158500 2001 05 29   378.00 A
14158500 2001 05 30   371.00 A
14158500 2001 05 31   364.00 A
14158500 2001 06 01   357.00 A
14158500 2001 06 02   351.00 A
14158500 2001 06 03   346.00 A
14158500 2001 06 04   335.00 A
14158500 2001 06 05   329.00 A
14158500 2001 06 06   322.00 A
14158500 2001 06 07   314.00 A
14158500 2001 06 08   308.00 A
14158500 2001 06 09   303.00 A
14158500 2001 06 10   296.00 A
14158500 2001 06 11   291.00 A
14158500 2001 06 12   287.00 A
14158500 2001 06 13   279.00 A
14158500 2001 06 14   275.00 A
14158500 2001 06 15   272.00 A
14158500 2001 06 16   269.00 A
14158500 2001 06 17   265.00 A
14158500 2001 06 18   262.00 A
14158500 2001 06 19   258.00 A
14158500 2001 06 20   255.00 A
14158500 2001 06 21   251.00 A
14158500 2001 06 22   247.00 A
14158500 2001 06 23   243.00 A
14158500 2001 06 24   242.00 A
14158500 2001 06 25   239.00 A
14158500 2001 06 26   236.00 A
14158500 2001 06 27   235.00 A
14158500 2001 06 28   230.00 A
14158500 2001 06 29   227.00 A
14158500 2001 06 30   225.00 A
14158500 2001 07 01   223.00 A
14158500 2001 07 02   220.00 A
14158500 2001 07 03   218.00 A
14158500 2001 07 04   216.00 A
14158500 2001 07 05   214.00 A
14158500 2001 07 06   211.00 A
14158500 2001 07 07   209.00 A
14158500 2001 07 08   206.00 A
14158500 2001 07 09   204.00 A
14158500 2001 07 10   202.00 A
14158500 2001 07 11   204.00 A
14158500 2001 07 12   203.00 A
14158500 2001 07 13   199.00 A
14158500 2001 07 14   197.00 A
14158500 2001 07 15   196.00 A
14158500 2001 07 16   194.00 A
14158500 2001 07 17   192.00 A
14158500 2001 07 18   191.00 A
14158500 2001 07 19   190.00 A
14158500 2001 07 20   188.00 A
14158500 2001 07 21   187.00 A
14158500 2001 07 22   186.00 A
14158500 2001 07 23   185.00 A
14158500 2001 07 24   184.00 A
14158500 2001 07 25   183.00 A
14158500 2001 07 26   182.00 A
14158500 2001 07 27   180.00 A
14158500 2001 07 28   180.00 A
14158500 2001 07 29   179.00 A
14158500 2001 07 30   179.00 A
14158500 2001 07 31   177.00 A
14158500 2001 08 01   176.00 A
14158500 2001 08 02   175.00 A
14158500 2001 08 03   175.00 A
14158500 2001 08 04   174.00 A
14158500 2001 08 05   173.00 A
14158500 2001 08 06   172.00 A
14158500 2001 08 07   171.00 A
14158500 2001 08 08   170.00 A
14158500 2001 08 09   169.00 A
14158500 2001 08 10   169.00 A
14158500 2001 08 11   168.00 A
14158500 2001 08 12   167.00 A
14158500 2001 08 13   166.00 A
14158500 2001 08 14   166.00 A
14158500 2001 08 15   165.00 A
14158500 2001 08 16   164.00 A
14158500 2001 08 17   163.00 A
14158500 2001 08 18   163.00 A
14158500 2001 08 19   162.00 A
14158500 2001 08 20   161.00 A
14158500 2001 08 21   160.00 A
14158500 2001 08 22   161.00 A
14158500 2001 08 23   162.00 A
14158500 2001 08 24   160.00 A
14158500 2001 08 25   158.00 A
14158500 2001 08 26   158.00 A
14158500 2001 08 27   157.00 A
14158500 2001 08 28   157.00 A
14158500 2001 08 29   156.00 A
14158500 2001 08 30   155.00 A
14158500 2001 08 31   155.00 A
14158500 2001 09 01   154.00 A
14158500 2001 09 02   153.00 A
14158500 2001 09 03   153.00 A
14158500 2001 09 04   152.00 A
14158500 2001 09 05   152.00 A
14158500 2001 09 06   151.00 A
14158500 2001 09 07   150.00 A
14158500 2001 09 08   150.00 A
14158500 2001 09 09   149.00 A
14158500 2001 09 10   148.00 A
14158500 2001 09 11   148.00 A
14158500 2001 09 12   148.00 A
14158500 2001 09 13   147.00 A
14158500 2001 09 14   147.00 A
14158500 2001 09 15   147.00 A
14158500 2001 09 16   146.00 A
14158500 2001 09 17   145.00 A
14158500 2001 09 18   145.00 A
14158500 2001 09 19   144.00 A
14158500 2001 09 20   144.00 A
14158500 2001 09 21   143.00 A
14158500 2001 09 22   143.00 A
14158500 2001 09 23   142.00 A
14158500 2001 09 24   141.00 A
14158500 2001 09 25   144.00 A
14158500 2001 09 26   143.00 A
14158500 2001 09 27   142.00 A
14158500 2001 09 28   141.00 A
14158500 2001 09 29   140.00 A
14158500 2001 09 30   140.00 A
14158500 2001 10 01   139.00 A
14158500 2001 10 02   139.00 A
14158500 2001 10 03   139.00 A
14158500 2001 10 04   137.00 A
14158500 2001 10 05   137.00 A
14158500 2001 10 06   136.00 A
14158500 2001 10 07   136.00 A
14158500 2001 10 08   136.00 A
14158500 2001 10 09   136.00 A
14158500 2001 10 10   137.00 A
14158500 2001 10 11   141.00 A
14158500 2001 10 12   137.00 A
14158500 2001 10 13   137.00 A
14158500 2001 10 14   138.00 A
14158500 2001 10 15   137.00 A
14158500 2001 10 16   136.00 A
14158500 2001 10 17   136.00 A
14158500 2001 10 18   136.00 A
14158500 2001 10 19   135.00 A
14158500 2001 10 20   134.00 A
14158500 2001 10 21   134.00 A
14158500 2001 10 22   141.00 A
14158500 2001 10 23   146.00 A
14158500 2001 10 24   142.00 A
14158500 2001 10 25   146.00 A
14158500 2001 10 26   149.00 A
14158500 2001 10 27   151.00 A
14158500 2001 10 28   151.00 A
14158500 2001 10 29   152.00 A
14158500 2001 10 30   156.00 A
14158500 2001 10 31   161.00 A
14158500 2001 11 01   162.00 A
14158500 2001 11 02   168.00 A
14158500 2001 11 03   175.00 A
14158500 2001 11 04   177.00 A
14158500 2001 11 05   178.00 A
14158500 2001 11 06   177.00 A
14158500 2001 11 07   175.00 A
14158500 2001 11 08   173.00 A
14158500 2001 11 09   172.00 A
14158500 2001 11 10   168.00 A
14158500 2001 11 11   166.00 A
14158500 2001 11 12   166.00 A
14158500 2001 11 13   170.00 A
14158500 2001 11 14   172.00 A
14158500 2001 11 15   172.00 A
14158500 2001 11 16   181.00 A
14158500 2001 11 17   186.00 A
14158500 2001 11 18   192.00 A
14158500 2001 11 19   200.00 A
14158500 2001 11 20   205.00 A
14158500 2001 11 21   216.00 A
14158500 2001 11 22   253.00 A
14158500 2001 11 23   273.00 A
14158500 2001 11 24   291.00 A
14158500 2001 11 25   316.00 A
14158500 2001 11 26   325.00 A
14158500 2001 11 27   329.00 A
14158500 2001 11 28   357.00 A
14158500 2001 11 29   378.00 A
14158500 2001 11 30   374.00 A
14158500 2001 12 01   394.00 A
14158500 2001 12 02   398.00 A
14158500 2001 12 03   395.00 A
14158500 2001 12 04   398.00 A
14158500 2001 12 05   399.00 A
14158500 2001 12 06   415.00 A
14158500 2001 12 07   430.00 A
14158500 2001 12 08   433.00 A
14158500 2001 12 09   437.00 A
14158500 2001 12 10   445.00 A
14158500 2001 12 11   441.00 A
14158500 2001 12 12   428.00 A
14158500 2001 12 13   461.00 A
14158500 2001 12 14   679.00 A
14158500 2001 12 15   681.00 A
14158500 2001 12 16   683.00 A
14158500 2001 12 17   843.00 A
14158500 2001 12 18   797.00 A
14158500 2001 12 19   711.00 A
14158500 2001 12 20   663.00 A
14158500 2001 12 21   631.00 A
14158500 2001 12 22   610.00 A
14158500 2001 12 23   588.00 A
14158500 2001 12 24   562.00 A
14158500 2001 12 25   534.00 A
14158500 2001 12 26   505.00 A
14158500 2001 12 27   485.00 A
14158500 2001 12 28   472.00 A
14158500 2001 12 29   447.00 A
14158500 2001 12 30   425.00 A
14158500 2001 12 31   412.00 A
14158500 2002 01 01   405.00 A
14158500 2002 01 02   403.00 A
14158500 2002 01 03   397.00 A
14158500 2002 01 04   392.00 A
14158500 2002 01 05   388.00 A
14158500 2002 01 06   403.00 A
14158500 2002 01 07   418.00 A
14158500 2002 01 08   635.00 A
14158500 2002 01 09   782.00 A
14158500 2002 01 10   663.00 A
14158500 2002 01 11   591.00 A
14158500 2002 01 12   580.00 A
14158500 2002 01 13   589.00 A
14158500 2002 01 14   585.00 A
14158500 2002 01 15   574.00 A
14158500 2002 01 16   558.00 A
14158500 2002 01 17   543.00 A
14158500 2002 01 18   519.00 A
14158500 2002 01 19   501.00 A
14158500 2002 01 20   494.00 A
14158500 2002 01 21   485.00 A
14158500 2002 01 22   466.00 A
14158500 2002 01 23   436.00 A
14158500 2002 01 24   417.00 A
14158500 2002 01 25   422.00 A
14158500 2002 01 26   410.00 A
14158500 2002 01 27   398.00 A
14158500 2002 01 28   388.00 A
14158500 2002 01 29   382.00 A
14158500 2002 01 30   375.00 A
14158500 2002 01 31   371.00 A
14158500 2002 02 01   366.00 A
14158500 2002 02 02   355.00 A
14158500 2002 02 03   348.00 A
14158500 2002 02 04   339.00 A
14158500 2002 02 05   331.00 A
14158500 2002 02 06   325.00 A
14158500 2002 02 07   323.00 A
14158500 2002 02 08   312.00 A
14158500 2002 02 09   297.00 A
14158500 2002 02 10   287.00 A
14158500 2002 02 11   278.00 A
14158500 2002 02 12   270.00 A
14158500 2002 02 13   265.00 A
14158500 2002 02 14   260.00 A
14158500 2002 02 15   254.00 A
14158500 2002 02 16   250.00 A
14158500 2002 02 17   247.00 A
14158500 2002 02 18   245.00 A
14158500 2002 02 19   248.00 A
14158500 2002 02 20   246.00 A
14158500 2002 02 21   248.00 A
14158500 2002 02 22   250.00 A
14158500 2002 02 23   266.00 A
14158500 2002 02 24   282.00 A
14158500 2002 02 25   298.00 A
14158500 2002 02 26   312.00 A
14158500 2002 02 27   323.00 A
14158500 2002 02 28   330.00 A
14158500 2002 03 01   334.00 A
14158500 2002 03 02   335.00 A
14158500 2002 03 03   335.00 A
14158500 2002 03 04   335.00 A
14158500 2002 03 05   335.00 A
14158500 2002 03 06   353.00 A
14158500 2002 03 07   354.00 A
14158500 2002 03 08   347.00 A
14158500 2002 03 09   342.00 A
14158500 2002 03 10   343.00 A
14158500 2002 03 11   366.00 A
14158500 2002 03 12   405.00 A
14158500 2002 03 13   394.00 A
14158500 2002 03 14   390.00 A
14158500 2002 03 15   395.00 A
14158500 2002 03 16   402.00 A
14158500 2002 03 17   402.00 A
14158500 2002 03 18   403.00 A
14158500 2002 03 19   406.00 A
14158500 2002 03 20   402.00 A
14158500 2002 03 21   400.00 A
14158500 2002 03 22   396.00 A
14158500 2002 03 23   395.00 A
14158500 2002 03 24   392.00 A
14158500 2002 03 25   388.00 A
14158500 2002 03 26   384.00 A
14158500 2002 03 27   383.00 A
14158500 2002 03 28   379.00 A
14158500 2002 03 29   377.00 A
14158500 2002 03 30   375.00 A
14158500 2002 03 31   375.00 A
14158500 2002 04 01   376.00 A
14158500 2002 04 02   379.00 A
14158500 2002 04 03   384.00 A
14158500 2002 04 04   391.00 A
14158500 2002 04 05   402.00 A
14158500 2002 04 06   414.00 A
14158500 2002 04 07   468.00 A
14158500 2002 04 08   535.00 A
14158500 2002 04 09   580.00 A
14158500 2002 04 10   795.00 A
14158500 2002 04 11   938.00 A
14158500 2002 04 12   955.00 A
14158500 2002 04 13  1030.00 A
14158500 2002 04 14  1620.00 A
14158500 2002 04 15  1490.00 A
14158500 2002 04 16  1210.00 A
14158500 2002 04 17  1120.00 A
14158500 2002 04 18  1080.00 A
14158500 2002 04 19  1040.00 A
14158500 2002 04 20  1000.00 A
14158500 2002 04 21   971.00 A
14158500 2002 04 22   940.00 A
14158500 2002 04 23   914.00 A
14158500 2002 04 24   882.00 A
14158500 2002 04 25   856.00 A
14158500 2002 04 26   840.00 A
14158500 2002 04 27   825.00 A
14158500 2002 04 28   791.00 A
14158500 2002 04 29   764.00 A
14158500 2002 04 30   756.00 A
14158500 2002 05 01   744.00 A
14158500 2002 05 02   746.00 A
14158500 2002 05 03   761.00 A
14158500 2002 05 04   755.00 A
14158500 2002 05 05   747.00 A
14158500 2002 05 06   744.00 A
14158500 2002 05 07   726.00 A
14158500 2002 05 08   707.00 A
14158500 2002 05 09   694.00 A
14158500 2002 05 10   681.00 A
14158500 2002 05 11   664.00 A
14158500 2002 05 12   655.00 A
14158500 2002 05 13   666.00 A
14158500 2002 05 14   676.00 A
14158500 2002 05 15   677.00 A
14158500 2002 05 16   676.00 A
14158500 2002 05 17   680.00 A
14158500 2002 05 18   699.00 A
14158500 2002 05 19   710.00 A
14158500 2002 05 20   709.00 A
14158500 2002 05 21   704.00 A
14158500 2002 05 22   704.00 A
14158500 2002 05 23   696.00 A
14158500 2002 05 24   691.00 A
14158500 2002 05 25   697.00 A
14158500 2002 05 26   715.00 A
14158500 2002 05 27   744.00 A
14158500 2002 05 28   775.00 A
14158500 2002 05 29   821.00 A
14158500 2002 05 30   839.00 A
14158500 2002 05 31   808.00 A
14158500 2002 06 01   786.00 A
14158500 2002 06 02   771.00 A
14158500 2002 06 03   757.00 A
14158500 2002 06 04   745.00 A
14158500 2002 06 05   745.00 A
14158500 2002 06 06   742.00 A
14158500 2002 06 07   716.00 A
14158500 2002 06 08   682.00 A
14158500 2002 06 09   652.00 A
14158500 2002 06 10   625.00 A
14158500 2002 06 11   607.00 A
14158500 2002 06 12   596.00 A
14158500 2002 06 13   595.00 A
14158500 2002 06 14   600.00 A
14158500 2002 06 15   591.00 A
14158500 2002 06 16   575.00 A
14158500 2002 06 17   565.00 A
14158500 2002 06 18   586.00 A
14158500 2002 06 19   582.00 A
14158500 2002 06 20   558.00 A
14158500 2002 06 21   547.00 A
14158500 2002 06 22   542.00 A
14158500 2002 06 23   539.00 A
14158500 2002 06 24   528.00 A
14158500 2002 06 25   516.00 A
14158500 2002 06 26   508.00 A
14158500 2002 06 27   502.00 A
14158500 2002 06 28   495.00 A
14158500 2002 06 29   496.00 A
14158500 2002 06 30   488.00 A
14158500 2002 07 01   483.00 A
14158500 2002 07 02   474.00 A
14158500 2002 07 03   465.00 A
14158500 2002 07 04   455.00 A
14158500 2002 07 05   450.00 A
14158500 2002 07 06   444.00 A
14158500 2002 07 07   440.00 A
14158500 2002 07 08   435.00 A
14158500 2002 07 09   431.00 A
14158500 2002 07 10   429.00 A
14158500 2002 07 11   428.00 A
14158500 2002 07 12   424.00 A
14158500 2002 07 13   423.00 A
14158500 2002 07 14   421.00 A
14158500 2002 07 15   418.00 A
14158500 2002 07 16   415.00 A
14158500 2002 07 17   412.00 A
14158500 2002 07 18   409.00 A
14158500 2002 07 19   406.00 A
14158500 2002 07 20   402.00 A
14158500 2002 07 21   398.00 A
14158500 2002 07 22   395.00 A
14158500 2002 07 23   391.00 A
14158500 2002 07 24   387.00 A
14158500 2002 07 25   383.00 A
14158500 2002 07 26   380.00 A
14158500 2002 07 27   375.00 A
14158500 2002 07 28   370.00 A
14158500 2002 07 29   366.00 A
14158500 2002 07 30   361.00 A
14158500 2002 07 31   356.00 A
14158500 2002 08 01   350.00 A
14158500 2002 08 02   346.00 A
14158500 2002 08 03   341.00 A
14158500 2002 08 04   338.00 A
14158500 2002 08 05   334.00 A
14158500 2002 08 06   330.00 A
14158500 2002 08 07   327.00 A
14158500 2002 08 08   324.00 A
14158500 2002 08 09   321.00 A
14158500 2002 08 10   317.00 A
14158500 2002 08 11   315.00 A
14158500 2002 08 12   311.00 A
14158500 2002 08 13   309.00 A
14158500 2002 08 14   307.00 A
14158500 2002 08 15   304.00 A
14158500 2002 08 16   302.00 A
14158500 2002 08 17   299.00 A
14158500 2002 08 18   298.00 A
14158500 2002 08 19   294.00 A
14158500 2002 08 20   293.00 A
14158500 2002 08 21   291.00 A
14158500 2002 08 22   288.00 A
14158500 2002 08 23   288.00 A
14158500 2002 08 24   286.00 A
14158500 2002 08 25   284.00 A
14158500 2002 08 26   280.00 A
14158500 2002 08 27   279.00 A
14158500 2002 08 28   277.00 A
14158500 2002 08 29   276.00 A
14158500 2002 08 30   274.00 A
14158500 2002 08 31   272.00 A
14158500 2002 09 01   271.00 A
14158500 2002 09 02   268.00 A
14158500 2002 09 03   268.00 A
14158500 2002 09 04   266.00 A
14158500 2002 09 05   265.00 A
14158500 2002 09 06   262.00 A
14158500 2002 09 07   261.00 A
14158500 2002 09 08   260.00 A
14158500 2002 09 09   257.00 A
14158500 2002 09 10   257.00 A
14158500 2002 09 11   255.00 A
14158500 2002 09 12   253.00 A
14158500 2002 09 13   253.00 A
14158500 2002 09 14   251.00 A
14158500 2002 09 15   249.00 A
14158500 2002 09 16   249.00 A
14158500 2002 09 17   251.00 A
14158500 2002 09 18   247.00 A
14158500 2002 09 19   246.00 A
14158500 2002 09 20   244.00 A
14158500 2002 09 21   242.00 A
14158500 2002 09 22   242.00 A
14158500 2002 09 23   239.00 A
14158500 2002 09 24   238.00 A
14158500 2002 09 25   238.00 A
14158500 2002 09 26   236.00 A
14158500 2002 09 27   235.00 A
14158500 2002 09 28   234.00 A
14158500 2002 09 29   233.00 A
14158500 2002 09 30   235.00 A
14158500 2002 10 01   232.00 A
14158500 2002 10 02   230.00 A
14158500 2002 10 03   230.00 A
14158500 2002 10 04   229.00 A
14158500 2002 10 05   228.00 A
14158500 2002 10 06   228.00 A
14158500 2002 10 07   226.00 A
14158500 2002 10 08   224.00 A
14158500 2002 10 09   224.00 A
14158500 2002 10 10   223.00 A
14158500 2002 10 11   220.00 A
14158500 2002 10 12   219.00 A
14158500 2002 10 13   218.00 A
14158500 2002 10 14   217.00 A
14158500 2002 10 15   216.00 A
14158500 2002 10 16   214.00 A
14158500 2002 10 17   213.00 A
14158500 2002 10 18   212.00 A
14158500 2002 10 19   210.00 A
14158500 2002 10 20   210.00 A
14158500 2002 10 21   209.00 A
14158500 2002 10 22   207.00 A
14158500 2002 10 23   207.00 A
14158500 2002 10 24   206.00 A
14158500 2002 10 25   204.00 A
14158500 2002 10 26   202.00 A
14158500 2002 10 27   201.00 A
14158500 2002 10 28   200.00 A
14158500 2002 10 29   199.00 A
14158500 2002 10 30   196.00 A
14158500 2002 10 31   195.00 A
14158500 2002 11 01   194.00 A
14158500 2002 11 02   192.00 A
14158500 2002 11 03   191.00 A
14158500 2002 11 04   191.00 A
14158500 2002 11 05   190.00 A
14158500 2002 11 06   187.00 A
14158500 2002 11 07   188.00 A
14158500 2002 11 08   195.00 A
14158500 2002 11 09   198.00 A
14158500 2002 11 10   197.00 A
14158500 2002 11 11   197.00 A
14158500 2002 11 12   195.00 A
14158500 2002 11 13   197.00 A
14158500 2002 11 14   198.00 A
14158500 2002 11 15   198.00 A
14158500 2002 11 16   202.00 A
14158500 2002 11 17   207.00 A
14158500 2002 11 18   206.00 A
14158500 2002 11 19   208.00 A
14158500 2002 11 20   208.00 A
14158500 2002 11 21   208.00 A
14158500 2002 11 22   209.00 A
14158500 2002 11 23   210.00 A
14158500 2002 11 24   210.00 A
14158500 2002 11 25   207.00 A
14158500 2002 11 26   204.00 A
14158500 2002 11 27   202.00 A
14158500 2002 11 28   199.00 A
14158500 2002 11 29   196.00 A
14158500 2002 11 30   193.00 A
14158500 2002 12 01   190.00 A
14158500 2002 12 02   188.00 A
14158500 2002 12 03   185.00 A
14158500 2002 12 04   183.00 A
14158500 2002 12 05   181.00 A
14158500 2002 12 06   179.00 A
14158500 2002 12 07   177.00 A
14158500 2002 12 08   174.00 A
14158500 2002 12 09   172.00 A
14158500 2002 12 10   176.00 A
14158500 2002 12 11   179.00 A
14158500 2002 12 12   178.00 A
14158500 2002 12 13   182.00 A
14158500 2002 12 14   192.00 A
14158500 2002 12 15   209.00 A
14158500 2002 12 16   239.00 A
14158500 2002 12 17   256.00 A
14158500 2002 12 18   272.00 A
14158500 2002 12 19   280.00 A
14158500 2002 12 20   284.00 A
14158500 2002 12 21   290.00 A
14158500 2002 12 22   281.00 A
14158500 2002 12 23   274.00 A
14158500 2002 12 24   270.00 A
14158500 2002 12 25   263.00 A
14158500 2002 12 26   263.00 A
14158500 2002 12 27   278.00 A
14158500 2002 12 28   279.00 A
14158500 2002 12 29   291.00 A
14158500 2002 12 30   314.00 A
14158500 2002 12 31   324.00 A
14158500 2003 01 01   329.00 A
14158500 2003 01 02   345.00 A
14158500 2003 01 03   388.00 A
14158500 2003 01 04   406.00 A
14158500 2003 01 05   456.00 A
14158500 2003 01 06   532.00 A
14158500 2003 01 07   523.00 A
14158500 2003 01 08   506.00 A
14158500 2003 01 09   498.00 A
14158500 2003 01 10   492.00 A
14158500 2003 01 11   484.00 A
14158500 2003 01 12   490.00 A
14158500 2003 01 13   529.00 A
14158500 2003 01 14   543.00 A
14158500 2003 01 15   529.00 A
14158500 2003 01 16   500.00 A
14158500 2003 01 17   479.00 A
14158500 2003 01 18   468.00 A
14158500 2003 01 19   459.00 A
14158500 2003 01 20   449.00 A
14158500 2003 01 21   439.00 A
14158500 2003 01 22   430.00 A
14158500 2003 01 23   440.00 A
14158500 2003 01 24   453.00 A
14158500 2003 01 25   499.00 A
14158500 2003 01 26   611.00 A
14158500 2003 01 27   827.00 A
14158500 2003 01 28   734.00 A
14158500 2003 01 29   666.00 A
14158500 2003 01 30  1070.00 A
14158500 2003 01 31  1380.00 A
14158500 2003 02 01  1200.00 A
14158500 2003 02 02  1050.00 A
14158500 2003 02 03   981.00 A
14158500 2003 02 04   940.00 A
14158500 2003 02 05   903.00 A
14158500 2003 02 06   864.00 A
14158500 2003 02 07   823.00 A
14158500 2003 02 08   782.00 A
14158500 2003 02 09   740.00 A
14158500 2003 02 10   698.00 A
14158500 2003 02 11   657.00 A
14158500 2003 02 12   613.00 A
14158500 2003 02 13   572.00 A
14158500 2003 02 14   539.00 A
14158500 2003 02 15   510.00 A
14158500 2003 02 16   504.00 A
14158500 2003 02 17   495.00 A
14158500 2003 02 18   480.00 A
14158500 2003 02 19   459.00 A
14158500 2003 02 20   446.00 A
14158500 2003 02 21   444.00 A
14158500 2003 02 22   446.00 A
14158500 2003 02 23   445.00 A
14158500 2003 02 24   446.00 A
14158500 2003 02 25   443.00 A
14158500 2003 02 26   443.00 A
14158500 2003 02 27   441.00 A
14158500 2003 02 28   437.00 A
14158500 2003 03 01   431.00 A
14158500 2003 03 02   424.00 A
14158500 2003 03 03   423.00 A
14158500 2003 03 04   416.00 A
14158500 2003 03 05   416.00 A
14158500 2003 03 06   426.00 A
14158500 2003 03 07   432.00 A
14158500 2003 03 08   443.00 A
14158500 2003 03 09   451.00 A
14158500 2003 03 10   466.00 A
14158500 2003 03 11   520.00 A
14158500 2003 03 12   640.00 A
14158500 2003 03 13   711.00 A
14158500 2003 03 14   735.00 A
14158500 2003 03 15   757.00 A
14158500 2003 03 16   762.00 A
14158500 2003 03 17   734.00 A
14158500 2003 03 18   710.00 A
14158500 2003 03 19   698.00 A
14158500 2003 03 20   711.00 A
14158500 2003 03 21   732.00 A
14158500 2003 03 22   960.00 A
14158500 2003 03 23  1060.00 A
14158500 2003 03 24   920.00 A
14158500 2003 03 25   897.00 A
14158500 2003 03 26  1030.00 A
14158500 2003 03 27   973.00 A
14158500 2003 03 28   904.00 A
14158500 2003 03 29   862.00 A
14158500 2003 03 30   844.00 A
14158500 2003 03 31   862.00 A
14158500 2003 04 01   873.00 A
14158500 2003 04 02   832.00 A
14158500 2003 04 03   792.00 A
14158500 2003 04 04   759.00 A
14158500 2003 04 05   731.00 A
14158500 2003 04 06   711.00 A
14158500 2003 04 07   676.00 A
14158500 2003 04 08   649.00 A
14158500 2003 04 09   641.00 A
14158500 2003 04 10   641.00 A
14158500 2003 04 11   668.00 A
14158500 2003 04 12   675.00 A
14158500 2003 04 13   668.00 A
14158500 2003 04 14   656.00 A
14158500 2003 04 15   641.00 A
14158500 2003 04 16   631.00 A
14158500 2003 04 17   630.00 A
14158500 2003 04 18   628.00 A
14158500 2003 04 19   613.00 A
14158500 2003 04 20   600.00 A
14158500 2003 04 21   595.00 A
14158500 2003 04 22   588.00 A
14158500 2003 04 23   581.00 A
14158500 2003 04 24   587.00 A
14158500 2003 04 25   576.00 A
14158500 2003 04 26   566.00 A
14158500 2003 04 27   556.00 A
14158500 2003 04 28   547.00 A
14158500 2003 04 29   537.00 A
14158500 2003 04 30   531.00 A
14158500 2003 05 01   523.00 A
14158500 2003 05 02   518.00 A
14158500 2003 05 03   519.00 A
14158500 2003 05 04   526.00 A
14158500 2003 05 05   524.00 A
14158500 2003 05 06   514.00 A
14158500 2003 05 07   505.00 A
14158500 2003 05 08   502.00 A
14158500 2003 05 09   497.00 A
14158500 2003 05 10   495.00 A
14158500 2003 05 11   497.00 A
14158500 2003 05 12   496.00 A
14158500 2003 05 13   492.00 A
14158500 2003 05 14   495.00 A
14158500 2003 05 15   505.00 A
14158500 2003 05 16   506.00 A
14158500 2003 05 17   496.00 A
14158500 2003 05 18   486.00 A
14158500 2003 05 19   478.00 A
14158500 2003 05 20   472.00 A
14158500 2003 05 21   468.00 A
14158500 2003 05 22   466.00 A
14158500 2003 05 23   466.00 A
14158500 2003 05 24   479.00 A
14158500 2003 05 25   499.00 A
14158500 2003 05 26   493.00 A
14158500 2003 05 27   478.00 A
14158500 2003 05 28   472.00 A
14158500 2003 05 29   468.00 A
14158500 2003 05 30   467.00 A
14158500 2003 05 31   464.00 A
14158500 2003 06 01   456.00 A
14158500 2003 06 02   443.00 A
14158500 2003 06 03   431.00 A
14158500 2003 06 04   422.00 A
14158500 2003 06 05   416.00 A
14158500 2003 06 06   412.00 A
14158500 2003 06 07   410.00 A
14158500 2003 06 08   408.00 A
14158500 2003 06 09   406.00 A
14158500 2003 06 10   401.00 A
14158500 2003 06 11   397.00 A
14158500 2003 06 12   392.00 A
14158500 2003 06 13   389.00 A
14158500 2003 06 14   383.00 A
14158500 2003 06 15   377.00 A
14158500 2003 06 16   372.00 A
14158500 2003 06 17   367.00 A
14158500 2003 06 18   361.00 A
14158500 2003 06 19   355.00 A
14158500 2003 06 20   349.00 A
14158500 2003 06 21   343.00 A
14158500 2003 06 22   338.00 A
14158500 2003 06 23   330.00 A
14158500 2003 06 24   324.00 A
14158500 2003 06 25   318.00 A
14158500 2003 06 26   312.00 A
14158500 2003 06 27   308.00 A
14158500 2003 06 28   304.00 A
14158500 2003 06 29   301.00 A
14158500 2003 06 30   298.00 A
14158500 2003 07 01   294.00 A
14158500 2003 07 02   292.00 A
14158500 2003 07 03   288.00 A
14158500 2003 07 04   286.00 A
14158500 2003 07 05   284.00 A
14158500 2003 07 06   284.00 A
14158500 2003 07 07   281.00 A
14158500 2003 07 08   280.00 A
14158500 2003 07 09   278.00 A
14158500 2003 07 10   276.00 A
14158500 2003 07 11   276.00 A
14158500 2003 07 12   274.00 A
14158500 2003 07 13   272.00 A
14158500 2003 07 14   271.00 A
14158500 2003 07 15   269.00 A
14158500 2003 07 16   268.00 A
14158500 2003 07 17   267.00 A
14158500 2003 07 18   265.00 A
14158500 2003 07 19   264.00 A
14158500 2003 07 20   262.00 A
14158500 2003 07 21   261.00 A
14158500 2003 07 22   260.00 A
14158500 2003 07 23   257.00 A
14158500 2003 07 24   257.00 A
14158500 2003 07 25   255.00 A
14158500 2003 07 26   253.00 A
14158500 2003 07 27   253.00 A
14158500 2003 07 28   251.00 A
14158500 2003 07 29   249.00 A
14158500 2003 07 30   249.00 A
14158500 2003 07 31   247.00 A
14158500 2003 08 01   246.00 A
14158500 2003 08 02   246.00 A
14158500 2003 08 03   244.00 A
14158500 2003 08 04   242.00 A
14158500 2003 08 05   242.00 A
14158500 2003 08 06   241.00 A
14158500 2003 08 07   240.00 A
14158500 2003 08 08   238.00 A
14158500 2003 08 09   238.00 A
14158500 2003 08 10   235.00 A
14158500 2003 08 11   235.00 A
14158500 2003 08 12   235.00 A
14158500 2003 08 13   232.00 A
14158500 2003 08 14   231.00 A
14158500 2003 08 15   231.00 A
14158500 2003 08 16   228.00 A
14158500 2003 08 17   228.00 A
14158500 2003 08 18   227.00 A
14158500 2003 08 19   226.00 A
14158500 2003 08 20   224.00 A
14158500 2003 08 21   221.00 A
14158500 2003 08 22   220.00 A
14158500 2003 08 23   220.00 A
14158500 2003 08 24   218.00 A
14158500 2003 08 25   217.00 A
14158500 2003 08 26   215.00 A
14158500 2003 08 27   215.00 A
14158500 2003 08 28   214.00 A
14158500 2003 08 29   213.00 A
14158500 2003 08 30   212.00 A
14158500 2003 08 31   211.00 A
14158500 2003 09 01   210.00 A
14158500 2003 09 02   209.00 A
14158500 2003 09 03   207.00 A
14158500 2003 09 04   207.00 A
14158500 2003 09 05   206.00 A
14158500 2003 09 06   205.00 A
14158500 2003 09 07   205.00 A
14158500 2003 09 08   204.00 A
14158500 2003 09 09   205.00 A
14158500 2003 09 10   202.00 A
14158500 2003 09 11   201.00 A
14158500 2003 09 12   200.00 A
14158500 2003 09 13   198.00 A
14158500 2003 09 14   197.00 A
14158500 2003 09 15   196.00 A
14158500 2003 09 16   199.00 A
14158500 2003 09 17   197.00 A
14158500 2003 09 18   195.00 A
14158500 2003 09 19   195.00 A
14158500 2003 09 20   194.00 A
14158500 2003 09 21   193.00 A
14158500 2003 09 22   193.00 A
14158500 2003 09 23   192.00 A
14158500 2003 09 24   191.00 A
14158500 2003 09 25   190.00 A
14158500 2003 09 26   189.00 A
14158500 2003 09 27   188.00 A
14158500 2003 09 28   187.00 A
14158500 2003 09 29   186.00 A
14158500 2003 09 30   185.00 A
14158500 2003 10 01   185.00 A
14158500 2003 10 02   183.00 A
14158500 2003 10 03   182.00 A
14158500 2003 10 04   182.00 A
14158500 2003 10 05   180.00 A
14158500 2003 10 06   179.00 A
14158500 2003 10 07   181.00 A
14158500 2003 10 08   179.00 A
14158500 2003 10 09   179.00 A
14158500 2003 10 10   178.00 A
14158500 2003 10 11   179.00 A
14158500 2003 10 12   181.00 A
14158500 2003 10 13   178.00 A
14158500 2003 10 14   179.00 A
14158500 2003 10 15   182.00 A
14158500 2003 10 16   181.00 A
14158500 2003 10 17   178.00 A
14158500 2003 10 18   178.00 A
14158500 2003 10 19   180.00 A
14158500 2003 10 20   179.00 A
14158500 2003 10 21   177.00 A
14158500 2003 10 22   177.00 A
14158500 2003 10 23   177.00 A
14158500 2003 10 24   175.00 A
14158500 2003 10 25   174.00 A
14158500 2003 10 26   174.00 A
14158500 2003 10 27   173.00 A
14158500 2003 10 28   173.00 A
14158500 2003 10 29   173.00 A
14158500 2003 10 30   171.00 A
14158500 2003 10 31   168.00 A
14158500 2003 11 01   169.00 A
14158500 2003 11 02   169.00 A
14158500 2003 11 03   168.00 A
14158500 2003 11 04   166.00 A
14158500 2003 11 05   166.00 A
14158500 2003 11 06   165.00 A
14158500 2003 11 07   164.00 A
14158500 2003 11 08   164.00 A
14158500 2003 11 09   163.00 A
14158500 2003 11 10   163.00 A
14158500 2003 11 11   164.00 A
14158500 2003 11 12   163.00 A
14158500 2003 11 13   164.00 A
14158500 2003 11 14   166.00 A
14158500 2003 11 15   170.00 A
14158500 2003 11 16   177.00 A
14158500 2003 11 17   178.00 A
14158500 2003 11 18   178.00 A
14158500 2003 11 19   188.00 A
14158500 2003 11 20   196.00 A
14158500 2003 11 21   205.00 A
14158500 2003 11 22   211.00 A
14158500 2003 11 23   212.00 A
14158500 2003 11 24   213.00 A
14158500 2003 11 25   214.00 A
14158500 2003 11 26   213.00 A
14158500 2003 11 27   208.00 A
14158500 2003 11 28   206.00 A
14158500 2003 11 29   223.00 A
14158500 2003 11 30   227.00 A
14158500 2003 12 01   259.00 A
14158500 2003 12 02   287.00 A
14158500 2003 12 03   307.00 A
14158500 2003 12 04   314.00 A
14158500 2003 12 05   334.00 A
14158500 2003 12 06   354.00 A
14158500 2003 12 07   371.00 A
14158500 2003 12 08   382.00 A
14158500 2003 12 09   394.00 A
14158500 2003 12 10   408.00 A
14158500 2003 12 11   418.00 A
14158500 2003 12 12   435.00 A
14158500 2003 12 13   603.00 A
14158500 2003 12 14   942.00 A
14158500 2003 12 15   750.00 A
14158500 2003 12 16   636.00 A
14158500 2003 12 17   592.00 A
14158500 2003 12 18   576.00 A
14158500 2003 12 19   568.00 A
14158500 2003 12 20   567.00 A
14158500 2003 12 21   563.00 A
14158500 2003 12 22   546.00 A
14158500 2003 12 23   524.00 A
14158500 2003 12 24   520.00 A
14158500 2003 12 25   512.00 A
14158500 2003 12 26   489.00 A
14158500 2003 12 27   478.00 A
14158500 2003 12 28   468.00 A
14158500 2003 12 29   453.00 A
14158500 2003 12 30   428.00 A
14158500 2003 12 31   416.00 A
14158500 2004 01 01   409.00 A
14158500 2004 01 02   401.00 A
14158500 2004 01 03   393.00 A
14158500 2004 01 04   385.00 A
14158500 2004 01 05   374.00 A
14158500 2004 01 06   368.00 A
14158500 2004 01 07   363.00 A
14158500 2004 01 08   357.00 A
14158500 2004 01 09   352.00 A
14158500 2004 01 10   343.00 A
14158500 2004 01 11   335.00 A
14158500 2004 01 12   330.00 A
14158500 2004 01 13   326.00 A
14158500 2004 01 14   324.00 A
14158500 2004 01 15   326.00 A
14158500 2004 01 16   328.00 A
14158500 2004 01 17   331.00 A
14158500 2004 01 18   338.00 A
14158500 2004 01 19   347.00 A
14158500 2004 01 20   352.00 A
14158500 2004 01 21   355.00 A
14158500 2004 01 22   359.00 A
14158500 2004 01 23   380.00 A
14158500 2004 01 24   412.00 A
14158500 2004 01 25   429.00 A
14158500 2004 01 26   501.00 A
14158500 2004 01 27   529.00 A
14158500 2004 01 28   558.00 A
14158500 2004 01 29   784.00 A
14158500 2004 01 30  1030.00 A
14158500 2004 01 31   874.00 A
14158500 2004 02 01   759.00 A
14158500 2004 02 02   715.00 A
14158500 2004 02 03   701.00 A
14158500 2004 02 04   686.00 A
14158500 2004 02 05   667.00 A
14158500 2004 02 06   657.00 A
14158500 2004 02 07   643.00 A
14158500 2004 02 08   610.00 A
14158500 2004 02 09   578.00 A
14158500 2004 02 10   549.00 A
14158500 2004 02 11   525.00 A
14158500 2004 02 12   509.00 A
14158500 2004 02 13   495.00 A
14158500 2004 02 14   474.00 A
14158500 2004 02 15   460.00 A
14158500 2004 02 16   458.00 A
14158500 2004 02 17   465.00 A
14158500 2004 02 18   480.00 A
14158500 2004 02 19   506.00 A
14158500 2004 02 20   529.00 A
14158500 2004 02 21   522.00 A
14158500 2004 02 22   514.00 A
14158500 2004 02 23   509.00 A
14158500 2004 02 24   504.00 A
14158500 2004 02 25   500.00 A
14158500 2004 02 26   494.00 A
14158500 2004 02 27   488.00 A
14158500 2004 02 28   483.00 A
14158500 2004 02 29   476.00 A
14158500 2004 03 01   472.00 A
14158500 2004 03 02   463.00 A
14158500 2004 03 03   457.00 A
14158500 2004 03 04   456.00 A
14158500 2004 03 05   454.00 A
14158500 2004 03 06   451.00 A
14158500 2004 03 07   445.00 A
14158500 2004 03 08   443.00 A
14158500 2004 03 09   444.00 A
14158500 2004 03 10   455.00 A
14158500 2004 03 11   474.00 A
14158500 2004 03 12   489.00 A
14158500 2004 03 13   503.00 A
14158500 2004 03 14   519.00 A
14158500 2004 03 15   534.00 A
14158500 2004 03 16   544.00 A
14158500 2004 03 17   551.00 A
14158500 2004 03 18   565.00 A
14158500 2004 03 19   582.00 A
14158500 2004 03 20   578.00 A
14158500 2004 03 21   571.00 A
14158500 2004 03 22   582.00 A
14158500 2004 03 23   609.00 A
14158500 2004 03 24   636.00 A
14158500 2004 03 25   643.00 A
14158500 2004 03 26   656.00 A
14158500 2004 03 27   673.00 A
14158500 2004 03 28   670.00 A
14158500 2004 03 29   665.00 A
14158500 2004 03 30   678.00 A
14158500 2004 03 31   681.00 A
14158500 2004 04 01   665.00 A
14158500 2004 04 02   650.00 A
14158500 2004 04 03   642.00 A
14158500 2004 04 04   645.00 A
14158500 2004 04 05   648.00 A
14158500 2004 04 06   646.00 A
14158500 2004 04 07   641.00 A
14158500 2004 04 08   634.00 A
14158500 2004 04 09   627.00 A
14158500 2004 04 10   626.00 A
14158500 2004 04 11   633.00 A
14158500 2004 04 12   642.00 A
14158500 2004 04 13   650.00 A
14158500 2004 04 14   670.00 A
14158500 2004 04 15   681.00 A
14158500 2004 04 16   660.00 A
14158500 2004 04 17   647.00 A
14158500 2004 04 18   639.00 A
14158500 2004 04 19   632.00 A
14158500 2004 04 20   659.00 A
14158500 2004 04 21   675.00 A
14158500 2004 04 22   660.00 A
14158500 2004 04 23   648.00 A
14158500 2004 04 24   639.00 A
14158500 2004 04 25   630.00 A
14158500 2004 04 26   631.00 A
14158500 2004 04 27   654.00 A
14158500 2004 04 28   669.00 A
14158500 2004 04 29   650.00 A
14158500 2004 04 30   628.00 A
14158500 2004 05 01   624.00 A
14158500 2004 05 02   633.00 A
14158500 2004 05 03   641.00 A
14158500 2004 05 04   641.00 A
14158500 2004 05 05   623.00 A
14158500 2004 05 06   604.00 A
14158500 2004 05 07   590.00 A
14158500 2004 05 08   589.00 A
14158500 2004 05 09   579.00 A
14158500 2004 05 10   565.00 A
14158500 2004 05 11   556.00 A
14158500 2004 05 12   549.00 A
14158500 2004 05 13   536.00 A
14158500 2004 05 14   526.00 A
14158500 2004 05 15   519.00 A
14158500 2004 05 16   517.00 A
14158500 2004 05 17   517.00 A
14158500 2004 05 18   529.00 A
14158500 2004 05 19   539.00 A
14158500 2004 05 20   535.00 A
14158500 2004 05 21   529.00 A
14158500 2004 05 22   525.00 A
14158500 2004 05 23   541.00 A
14158500 2004 05 24   542.00 A
14158500 2004 05 25   530.00 A
14158500 2004 05 26   524.00 A
14158500 2004 05 27   539.00 A
14158500 2004 05 28   623.00 A
14158500 2004 05 29   701.00 A
14158500 2004 05 30   670.00 A
14158500 2004 05 31   633.00 A
14158500 2004 06 01   615.00 A
14158500 2004 06 02   607.00 A
14158500 2004 06 03   606.00 A
14158500 2004 06 04   599.00 A
14158500 2004 06 05   588.00 A
14158500 2004 06 06   581.00 A
14158500 2004 06 07   581.00 A
14158500 2004 06 08   582.00 A
14158500 2004 06 09   586.00 A
14158500 2004 06 10   582.00 A
14158500 2004 06 11   575.00 A
14158500 2004 06 12   561.00 A
14158500 2004 06 13   551.00 A
14158500 2004 06 14   539.00 A
14158500 2004 06 15   526.00 A
14158500 2004 06 16   513.00 A
14158500 2004 06 17   502.00 A
14158500 2004 06 18   495.00 A
14158500 2004 06 19   487.00 A
14158500 2004 06 20   477.00 A
14158500 2004 06 21   463.00 A
14158500 2004 06 22   451.00 A
14158500 2004 06 23   443.00 A
14158500 2004 06 24   436.00 A
14158500 2004 06 25   432.00 A
14158500 2004 06 26   428.00 A
14158500 2004 06 27   425.00 A
14158500 2004 06 28   421.00 A
14158500 2004 06 29   417.00 A
14158500 2004 06 30   413.00 A
14158500 2004 07 01   409.00 A
14158500 2004 07 02   404.00 A
14158500 2004 07 03   399.00 A
14158500 2004 07 04   394.00 A
14158500 2004 07 05   388.00 A
14158500 2004 07 06   383.00 A
14158500 2004 07 07   377.00 A
14158500 2004 07 08   371.00 A
14158500 2004 07 09   365.00 A
14158500 2004 07 10   359.00 A
14158500 2004 07 11   353.00 A
14158500 2004 07 12   346.00 A
14158500 2004 07 13   339.00 A
14158500 2004 07 14   333.00 A
14158500 2004 07 15   328.00 A
14158500 2004 07 16   322.00 A
14158500 2004 07 17   318.00 A
14158500 2004 07 18   314.00 A
14158500 2004 07 19   311.00 A
14158500 2004 07 20   306.00 A
14158500 2004 07 21   303.00 A
14158500 2004 07 22   299.00 A
14158500 2004 07 23   297.00 A
14158500 2004 07 24   294.00 A
14158500 2004 07 25   292.00 A
14158500 2004 07 26   290.00 A
14158500 2004 07 27   287.00 A
14158500 2004 07 28   285.00 A
14158500 2004 07 29   283.00 A
14158500 2004 07 30   282.00 A
14158500 2004 07 31   280.00 A
14158500 2004 08 01   278.00 A
14158500 2004 08 02   277.00 A
14158500 2004 08 03   275.00 A
14158500 2004 08 04   272.00 A
14158500 2004 08 05   270.00 A
14158500 2004 08 06   271.00 A
14158500 2004 08 07   269.00 A
14158500 2004 08 08   266.00 A
14158500 2004 08 09   266.00 A
14158500 2004 08 10   265.00 A
14158500 2004 08 11   264.00 A
14158500 2004 08 12   263.00 A
14158500 2004 08 13   262.00 A
14158500 2004 08 14   260.00 A
14158500 2004 08 15   259.00 A
14158500 2004 08 16   256.00 A
14158500 2004 08 17   255.00 A
14158500 2004 08 18   253.00 A
14158500 2004 08 19   252.00 A
14158500 2004 08 20   251.00 A
14158500 2004 08 21   249.00 A
14158500 2004 08 22   257.00 A
14158500 2004 08 23   254.00 A
14158500 2004 08 24   253.00 A
14158500 2004 08 25   258.00 A
14158500 2004 08 26   259.00 A
14158500 2004 08 27   258.00 A
14158500 2004 08 28   261.00 A
14158500 2004 08 29   263.00 A
14158500 2004 08 30   263.00 A
14158500 2004 08 31   263.00 A
14158500 2004 09 01   262.00 A
14158500 2004 09 02   260.00 A
14158500 2004 09 03   258.00 A
14158500 2004 09 04   254.00 A
14158500 2004 09 05   252.00 A
14158500 2004 09 06   249.00 A
14158500 2004 09 07   245.00 A
14158500 2004 09 08   243.00 A
14158500 2004 09 09   241.00 A
14158500 2004 09 10   239.00 A
14158500 2004 09 11   238.00 A
14158500 2004 09 12   236.00 A
14158500 2004 09 13   237.00 A
14158500 2004 09 14   236.00 A
14158500 2004 09 15   237.00 A
14158500 2004 09 16   238.00 A
14158500 2004 09 17   244.00 A
14158500 2004 09 18   250.00 A
14158500 2004 09 19   252.00 A
14158500 2004 09 20   257.00 A
14158500 2004 09 21   262.00 A
14158500 2004 09 22   265.00 A
14158500 2004 09 23   265.00 A
14158500 2004 09 24   264.00 A
14158500 2004 09 25   262.00 A
14158500 2004 09 26   260.00 A
14158500 2004 09 27   258.00 A
14158500 2004 09 28   255.00 A
14158500 2004 09 29   250.00 A
14158500 2004 09 30   247.00 A
14158500 2004 10 01   243.00 A
14158500 2004 10 02   239.00 A
14158500 2004 10 03   236.00 A
14158500 2004 10 04   232.00 A
14158500 2004 10 05   229.00 A
14158500 2004 10 06   227.00 A
14158500 2004 10 07   224.00 A
14158500 2004 10 08   222.00 A
14158500 2004 10 09   222.00 A
14158500 2004 10 10   217.00 A
14158500 2004 10 11   215.00 A
14158500 2004 10 12   214.00 A
14158500 2004 10 13   213.00 A
14158500 2004 10 14   211.00 A
14158500 2004 10 15   210.00 A
14158500 2004 10 16   208.00 A
14158500 2004 10 17   211.00 A
14158500 2004 10 18   216.00 A
14158500 2004 10 19   213.00 A
14158500 2004 10 20   212.00 A
14158500 2004 10 21   215.00 A
14158500 2004 10 22   220.00 A
14158500 2004 10 23   227.00 A
14158500 2004 10 24   235.00 A
14158500 2004 10 25   246.00 A
14158500 2004 10 26   254.00 A
14158500 2004 10 27   256.00 A
14158500 2004 10 28   255.00 A
14158500 2004 10 29   253.00 A
14158500 2004 10 30   253.00 A
14158500 2004 10 31   254.00 A
14158500 2004 11 01   254.00 A
14158500 2004 11 02   261.00 A
14158500 2004 11 03   269.00 A
14158500 2004 11 04   278.00 A
14158500 2004 11 05   288.00 A
14158500 2004 11 06   298.00 A
14158500 2004 11 07   302.00 A
14158500 2004 11 08   301.00 A
14158500 2004 11 09   298.00 A
14158500 2004 11 10   293.00 A
14158500 2004 11 11   288.00 A
14158500 2004 11 12   282.00 A
14158500 2004 11 13   278.00 A
14158500 2004 11 14   272.00 A
14158500 2004 11 15   266.00 A
14158500 2004 11 16   261.00 A
14158500 2004 11 17   255.00 A
14158500 2004 11 18   251.00 A
14158500 2004 11 19   246.00 A
14158500 2004 11 20   240.00 A
14158500 2004 11 21   236.00 A
14158500 2004 11 22   233.00 A
14158500 2004 11 23   229.00 A
14158500 2004 11 24   227.00 A
14158500 2004 11 25   230.00 A
14158500 2004 11 26   228.00 A
14158500 2004 11 27   230.00 A
14158500 2004 11 28   235.00 A
14158500 2004 11 29   237.00 A
14158500 2004 11 30   237.00 A
14158500 2004 12 01   235.00 A
14158500 2004 12 02   232.00 A
14158500 2004 12 03   230.00 A
14158500 2004 12 04   227.00 A
14158500 2004 12 05   225.00 A
14158500 2004 12 06   228.00 A
14158500 2004 12 07   230.00 A
14158500 2004 12 08   252.00 A
14158500 2004 12 09   275.00 A
14158500 2004 12 10   307.00 A
14158500 2004 12 11   360.00 A
14158500 2004 12 12   424.00 A
14158500 2004 12 13   493.00 A
14158500 2004 12 14   530.00 A
14158500 2004 12 15   564.00 A
14158500 2004 12 16   566.00 A
14158500 2004 12 17   562.00 A
14158500 2004 12 18   560.00 A
14158500 2004 12 19   558.00 A
14158500 2004 12 20   549.00 A
14158500 2004 12 21   529.00 A
14158500 2004 12 22   504.00 A
14158500 2004 12 23   485.00 A
14158500 2004 12 24   469.00 A
14158500 2004 12 25   448.00 A
14158500 2004 12 26   430.00 A
14158500 2004 12 27   413.00 A
14158500 2004 12 28   404.00 A
14158500 2004 12 29   399.00 A
14158500 2004 12 30   392.00 A
14158500 2004 12 31   384.00 A
14158500 2005 01 01   377.00 A
14158500 2005 01 02   366.00 A
14158500 2005 01 03   359.00 A
14158500 2005 01 04   352.00 A
14158500 2005 01 05   345.00 A
14158500 2005 01 06   335.00 A
14158500 2005 01 07   327.00 A
14158500 2005 01 08   316.00 A
14158500 2005 01 09   303.00 A
14158500 2005 01 10   286.00 A
14158500 2005 01 11   276.00 A
14158500 2005 01 12   268.00 A
14158500 2005 01 13   260.00 A
14158500 2005 01 14   252.00 A
14158500 2005 01 15   248.00 A
14158500 2005 01 16   245.00 A
14158500 2005 01 17   244.00 A
14158500 2005 01 18   259.00 A
14158500 2005 01 19   270.00 A
14158500 2005 01 20   303.00 A
14158500 2005 01 21   330.00 A
14158500 2005 01 22   347.00 A
14158500 2005 01 23   359.00 A
14158500 2005 01 24   366.00 A
14158500 2005 01 25   370.00 A
14158500 2005 01 26   375.00 A
14158500 2005 01 27   381.00 A
14158500 2005 01 28   382.00 A
14158500 2005 01 29   386.00 A
14158500 2005 01 30   383.00 A
14158500 2005 01 31   381.00 A
14158500 2005 02 01   378.00 A
14158500 2005 02 02   374.00 A
14158500 2005 02 03   370.00 A
14158500 2005 02 04   366.00 A
14158500 2005 02 05   365.00 A
14158500 2005 02 06   360.00 A
14158500 2005 02 07   354.00 A
14158500 2005 02 08   345.00 A
14158500 2005 02 09   337.00 A
14158500 2005 02 10   330.00 A
14158500 2005 02 11   324.00 A
14158500 2005 02 12   320.00 A
14158500 2005 02 13   315.00 A
14158500 2005 02 14   302.00 A
14158500 2005 02 15   292.00 A
14158500 2005 02 16   283.00 A
14158500 2005 02 17   278.00 A
14158500 2005 02 18   272.00 A
14158500 2005 02 19   270.00 A
14158500 2005 02 20   269.00 A
14158500 2005 02 21   263.00 A
14158500 2005 02 22   260.00 A
14158500 2005 02 23   258.00 A
14158500 2005 02 24   256.00 A
14158500 2005 02 25   254.00 A
14158500 2005 02 26   253.00 A
14158500 2005 02 27   253.00 A
14158500 2005 02 28   254.00 A
14158500 2005 03 01   253.00 A
14158500 2005 03 02   253.00 A
14158500 2005 03 03   253.00 A
14158500 2005 03 04   253.00 A
14158500 2005 03 05   253.00 A
14158500 2005 03 06   252.00 A
14158500 2005 03 07   251.00 A
14158500 2005 03 08   251.00 A
14158500 2005 03 09   251.00 A
14158500 2005 03 10   251.00 A
14158500 2005 03 11   251.00 A
14158500 2005 03 12   251.00 A
14158500 2005 03 13   250.00 A
14158500 2005 03 14   250.00 A
14158500 2005 03 15   249.00 A
14158500 2005 03 16   248.00 A
14158500 2005 03 17   249.00 A
14158500 2005 03 18   246.00 A
14158500 2005 03 19   249.00 A
14158500 2005 03 20   249.00 A
14158500 2005 03 21   253.00 A
14158500 2005 03 22   257.00 A
14158500 2005 03 23   264.00 A
14158500 2005 03 24   270.00 A
14158500 2005 03 25   269.00 A
14158500 2005 03 26   278.00 A
14158500 2005 03 27   328.00 A
14158500 2005 03 28   356.00 A
14158500 2005 03 29   399.00 A
14158500 2005 03 30   442.00 A
14158500 2005 03 31   467.00 A
14158500 2005 04 01   496.00 A
14158500 2005 04 02   537.00 A
14158500 2005 04 03   561.00 A
14158500 2005 04 04   571.00 A
14158500 2005 04 05   560.00 A
14158500 2005 04 06   547.00 A
14158500 2005 04 07   551.00 A
14158500 2005 04 08   561.00 A
14158500 2005 04 09   550.00 A
14158500 2005 04 10   533.00 A
14158500 2005 04 11   534.00 A
14158500 2005 04 12   534.00 A
14158500 2005 04 13   522.00 A
14158500 2005 04 14   508.00 A
14158500 2005 04 15   497.00 A
14158500 2005 04 16   493.00 A
14158500 2005 04 17   491.00 A
14158500 2005 04 18   493.00 A
14158500 2005 04 19   490.00 A
14158500 2005 04 20   482.00 A
14158500 2005 04 21   471.00 A
14158500 2005 04 22   464.00 A
14158500 2005 04 23   469.00 A
14158500 2005 04 24   476.00 A
14158500 2005 04 25   486.00 A
14158500 2005 04 26   484.00 A
14158500 2005 04 27   480.00 A
14158500 2005 04 28   478.00 A
14158500 2005 04 29   474.00 A
14158500 2005 04 30   470.00 A
14158500 2005 05 01   460.00 A
14158500 2005 05 02   448.00 A
14158500 2005 05 03   436.00 A
14158500 2005 05 04   429.00 A
14158500 2005 05 05   421.00 A
14158500 2005 05 06   417.00 A
14158500 2005 05 07   410.00 A
14158500 2005 05 08   410.00 A
14158500 2005 05 09   416.00 A
14158500 2005 05 10   417.00 A
14158500 2005 05 11   414.00 A
14158500 2005 05 12   417.00 A
14158500 2005 05 13   421.00 A
14158500 2005 05 14   423.00 A
14158500 2005 05 15   423.00 A
14158500 2005 05 16   425.00 A
14158500 2005 05 17   430.00 A
14158500 2005 05 18   445.00 A
14158500 2005 05 19   460.00 A
14158500 2005 05 20   477.00 A
14158500 2005 05 21   493.00 A
14158500 2005 05 22   494.00 A
14158500 2005 05 23   488.00 A
14158500 2005 05 24   482.00 A
14158500 2005 05 25   473.00 A
14158500 2005 05 26   462.00 A
14158500 2005 05 27   449.00 A
14158500 2005 05 28   440.00 A
14158500 2005 05 29   431.00 A
14158500 2005 05 30   421.00 A
14158500 2005 05 31   414.00 A
14158500 2005 06 01   411.00 A
14158500 2005 06 02   405.00 A
14158500 2005 06 03   400.00 A
14158500 2005 06 04   395.00 A
14158500 2005 06 05   395.00 A
14158500 2005 06 06   393.00 A
14158500 2005 06 07   390.00 A
14158500 2005 06 08   383.00 A
14158500 2005 06 09   378.00 A
14158500 2005 06 10   375.00 A
14158500 2005 06 11   372.00 A
14158500 2005 06 12   370.00 A
14158500 2005 06 13   367.00 A
14158500 2005 06 14   363.00 A
14158500 2005 06 15   359.00 A
14158500 2005 06 16   359.00 A
14158500 2005 06 17   360.00 A
14158500 2005 06 18   355.00 A
14158500 2005 06 19   350.00 A
14158500 2005 06 20   346.00 A
14158500 2005 06 21   343.00 A
14158500 2005 06 22   339.00 A
14158500 2005 06 23   335.00 A
14158500 2005 06 24   331.00 A
14158500 2005 06 25   326.00 A
14158500 2005 06 26   321.00 A
14158500 2005 06 27   316.00 A
14158500 2005 06 28   311.00 A
14158500 2005 06 29   305.00 A
14158500 2005 06 30   300.00 A
14158500 2005 07 01   295.00 A
14158500 2005 07 02   291.00 A
14158500 2005 07 03   287.00 A
14158500 2005 07 04   282.00 A
14158500 2005 07 05   279.00 A
14158500 2005 07 06   276.00 A
14158500 2005 07 07   272.00 A
14158500 2005 07 08   269.00 A
14158500 2005 07 09   266.00 A
14158500 2005 07 10   264.00 A
14158500 2005 07 11   260.00 A
14158500 2005 07 12   257.00 A
14158500 2005 07 13   255.00 A
14158500 2005 07 14   253.00 A
14158500 2005 07 15   251.00 A
14158500 2005 07 16   249.00 A
14158500 2005 07 17   246.00 A
14158500 2005 07 18   245.00 A
14158500 2005 07 19   243.00 A
14158500 2005 07 20   240.00 A
14158500 2005 07 21   238.00 A
14158500 2005 07 22   236.00 A
14158500 2005 07 23   234.00 A
14158500 2005 07 24   232.00 A
14158500 2005 07 25   230.00 A
14158500 2005 07 26   228.00 A
14158500 2005 07 27   226.00 A
14158500 2005 07 28   224.00 A
14158500 2005 07 29   223.00 A
14158500 2005 07 30   221.00 A
14158500 2005 07 31   220.00 A
14158500 2005 08 01   219.00 A
14158500 2005 08 02   218.00 A
14158500 2005 08 03   216.00 A
14158500 2005 08 04   215.00 A
14158500 2005 08 05   213.00 A
14158500 2005 08 06   212.00 A
14158500 2005 08 07   211.00 A
14158500 2005 08 08   210.00 A
14158500 2005 08 09   208.00 A
14158500 2005 08 10   208.00 A
14158500 2005 08 11   206.00 A
14158500 2005 08 12   205.00 A
14158500 2005 08 13   204.00 A
14158500 2005 08 14   203.00 A
14158500 2005 08 15   202.00 A
14158500 2005 08 16   201.00 A
14158500 2005 08 17   200.00 A
14158500 2005 08 18   199.00 A
14158500 2005 08 19   199.00 A
14158500 2005 08 20   198.00 A
14158500 2005 08 21   196.00 A
14158500 2005 08 22   196.00 A
14158500 2005 08 23   195.00 A
14158500 2005 08 24   194.00 A
14158500 2005 08 25   193.00 A
14158500 2005 08 26   193.00 A
14158500 2005 08 27   191.00 A
14158500 2005 08 28   190.00 A
14158500 2005 08 29   190.00 A
14158500 2005 08 30   189.00 A
14158500 2005 08 31   188.00 A
14158500 2005 09 01   188.00 A
14158500 2005 09 02   187.00 A
14158500 2005 09 03   186.00 A
14158500 2005 09 04   185.00 A
14158500 2005 09 05   184.00 A
14158500 2005 09 06   183.00 A
14158500 2005 09 07   182.00 A
14158500 2005 09 08   182.00 A
14158500 2005 09 09   182.00 A
14158500 2005 09 10   184.00 A
14158500 2005 09 11   181.00 A
14158500 2005 09 12   180.00 A
14158500 2005 09 13   180.00 A
14158500 2005 09 14   179.00 A
14158500 2005 09 15   179.00 A
14158500 2005 09 16   178.00 A
14158500 2005 09 17   177.00 A
14158500 2005 09 18   176.00 A
14158500 2005 09 19   176.00 A
14158500 2005 09 20   175.00 A
14158500 2005 09 21   174.00 A
14158500 2005 09 22   173.00 A
14158500 2005 09 23   173.00 A
14158500 2005 09 24   172.00 A
14158500 2005 09 25   171.00 A
14158500 2005 09 26   170.00 A
14158500 2005 09 27   170.00 A
14158500 2005 09 28   169.00 A
14158500 2005 09 29   168.00 A
14158500 2005 09 30   168.00 A
14158500 2005 10 01   175.00 A
14158500 2005 10 02   171.00 A
14158500 2005 10 03   171.00 A
14158500 2005 10 04   170.00 A
14158500 2005 10 05   169.00 A
14158500 2005 10 06   169.00 A
14158500 2005 10 07   169.00 A
14158500 2005 10 08   167.00 A
14158500 2005 10 09   167.00 A
14158500 2005 10 10   165.00 A
14158500 2005 10 11   165.00 A
14158500 2005 10 12   164.00 A
14158500 2005 10 13   163.00 A
14158500 2005 10 14   163.00 A
14158500 2005 10 15   165.00 A
14158500 2005 10 16   163.00 A
14158500 2005 10 17   162.00 A
14158500 2005 10 18   161.00 A
14158500 2005 10 19   164.00 A
14158500 2005 10 20   163.00 A
14158500 2005 10 21   161.00 A
14158500 2005 10 22   161.00 A
14158500 2005 10 23   161.00 A
14158500 2005 10 24   160.00 A
14158500 2005 10 25   159.00 A
14158500 2005 10 26   159.00 A
14158500 2005 10 27   159.00 A
14158500 2005 10 28   161.00 A
14158500 2005 10 29   160.00 A
14158500 2005 10 30   158.00 A
14158500 2005 10 31   161.00 A
14158500 2005 11 01   167.00 A
14158500 2005 11 02   167.00 A
14158500 2005 11 03   179.00 A
14158500 2005 11 04   192.00 A
14158500 2005 11 05   204.00 A
14158500 2005 11 06   223.00 A
14158500 2005 11 07   234.00 A
14158500 2005 11 08   262.00 A
14158500 2005 11 09   277.00 A
14158500 2005 11 10   282.00 A
14158500 2005 11 11   281.00 A
14158500 2005 11 12   283.00 A
14158500 2005 11 13   293.00 A
14158500 2005 11 14   295.00 A
14158500 2005 11 15   302.00 A
14158500 2005 11 16   316.00 A
14158500 2005 11 17   325.00 A
14158500 2005 11 18   331.00 A
14158500 2005 11 19   333.00 A
14158500 2005 11 20   333.00 A
14158500 2005 11 21   333.00 A
14158500 2005 11 22   331.00 A
14158500 2005 11 23   328.00 A
14158500 2005 11 24   323.00 A
14158500 2005 11 25   337.00 A
14158500 2005 11 26   329.00 A
14158500 2005 11 27   320.00 A
14158500 2005 11 28   321.00 A
14158500 2005 11 29   326.00 A
14158500 2005 11 30   323.00 A
14158500 2005 12 01   327.00 A
14158500 2005 12 02   333.00 A
14158500 2005 12 03   325.00 A
14158500 2005 12 04   315.00 A
14158500 2005 12 05   306.00 A
14158500 2005 12 06   301.00 A
14158500 2005 12 07   296.00 A
14158500 2005 12 08   289.00 A
14158500 2005 12 09   281.00 A
14158500 2005 12 10   274.00 A
14158500 2005 12 11   268.00 A
14158500 2005 12 12   262.00 A
14158500 2005 12 13   257.00 A
14158500 2005 12 14   251.00 A
14158500 2005 12 15   248.00 A
14158500 2005 12 16   243.00 A
14158500 2005 12 17   239.00 A
14158500 2005 12 18   235.00 A
14158500 2005 12 19   238.00 A
14158500 2005 12 20   236.00 A
14158500 2005 12 21   240.00 A
14158500 2005 12 22   286.00 A
14158500 2005 12 23   334.00 A
14158500 2005 12 24   361.00 A
14158500 2005 12 25   399.00 A
14158500 2005 12 26   434.00 A
14158500 2005 12 27   533.00 A
14158500 2005 12 28   909.00 A
14158500 2005 12 29  1040.00 A
14158500 2005 12 30  1250.00 A:e
14158500 2005 12 31  1750.00 A:e
14158500 2006 01 01  1430.00 A
14158500 2006 01 02  1190.00 A
14158500 2006 01 03  1120.00 A
14158500 2006 01 04  1060.00 A
14158500 2006 01 05  1010.00 A
14158500 2006 01 06   968.00 A
14158500 2006 01 07   958.00 A
14158500 2006 01 08   930.00 A
14158500 2006 01 09   880.00 A
14158500 2006 01 10  1280.00 A
14158500 2006 01 11  1860.00 A
14158500 2006 01 12  1400.00 A
14158500 2006 01 13  1280.00 A
14158500 2006 01 14  1330.00 A
14158500 2006 01 15  1190.00 A
14158500 2006 01 16  1110.00 A
14158500 2006 01 17  1200.00 A
14158500 2006 01 18  1200.00 A
14158500 2006 01 19  1100.00 A
14158500 2006 01 20  1040.00 A
14158500 2006 01 21   972.00 A
14158500 2006 01 22   908.00 A
14158500 2006 01 23   858.00 A
14158500 2006 01 24   821.00 A
14158500 2006 01 25   790.00 A
14158500 2006 01 26   758.00 A
14158500 2006 01 27   727.00 A
14158500 2006 01 28   700.00 A
14158500 2006 01 29   657.00 A
14158500 2006 01 30   672.00 A
14158500 2006 01 31   708.00 A
14158500 2006 02 01   715.00 A
14158500 2006 02 02   727.00 A
14158500 2006 02 03   793.00 A
14158500 2006 02 04   850.00 A
14158500 2006 02 05   833.00 A
14158500 2006 02 06   794.00 A
14158500 2006 02 07   768.00 A
14158500 2006 02 08   751.00 A
14158500 2006 02 09   737.00 A
14158500 2006 02 10   717.00 A
14158500 2006 02 11   691.00 A
14158500 2006 02 12   660.00 A
14158500 2006 02 13   630.00 A
14158500 2006 02 14   604.00 A
14158500 2006 02 15   578.00 A
14158500 2006 02 16   550.00 A
14158500 2006 02 17   528.00 A
14158500 2006 02 18   506.00 A
14158500 2006 02 19   491.00 A
14158500 2006 02 20   481.00 A
14158500 2006 02 21   472.00 A
14158500 2006 02 22   459.00 A
14158500 2006 02 23   444.00 A
14158500 2006 02 24   435.00 A
14158500 2006 02 25   426.00 A
14158500 2006 02 26   420.00 A
14158500 2006 02 27   428.00 A
14158500 2006 02 28   433.00 A
14158500 2006 03 01   426.00 A
14158500 2006 03 02   428.00 A
14158500 2006 03 03   429.00 A
14158500 2006 03 04   429.00 A
14158500 2006 03 05   429.00 A
14158500 2006 03 06   429.00 A
14158500 2006 03 07   429.00 A
14158500 2006 03 08   428.00 A
14158500 2006 03 09   429.00 A
14158500 2006 03 10   421.00 A
14158500 2006 03 11   416.00 A
14158500 2006 03 12   411.00 A
14158500 2006 03 13   408.00 A
14158500 2006 03 14   407.00 A
14158500 2006 03 15   406.00 A
14158500 2006 03 16   402.00 A
14158500 2006 03 17   400.00 A
14158500 2006 03 18   396.00 A
14158500 2006 03 19   390.00 A
14158500 2006 03 20   386.00 A
14158500 2006 03 21   385.00 A
14158500 2006 03 22   380.00 A
14158500 2006 03 23   374.00 A
14158500 2006 03 24   372.00 A
14158500 2006 03 25   373.00 A
14158500 2006 03 26   368.00 A
14158500 2006 03 27   363.00 A
14158500 2006 03 28   362.00 A
14158500 2006 03 29   362.00 A
14158500 2006 03 30   360.00 A
14158500 2006 03 31   360.00 A
14158500 2006 04 01   362.00 A
14158500 2006 04 02   363.00 A
14158500 2006 04 03   364.00 A
14158500 2006 04 04   367.00 A
14158500 2006 04 05   371.00 A
14158500 2006 04 06   376.00 A
14158500 2006 04 07   380.00 A
14158500 2006 04 08   392.00 A
14158500 2006 04 09   400.00 A
14158500 2006 04 10   410.00 A
14158500 2006 04 11   418.00 A
14158500 2006 04 12   427.00 A
14158500 2006 04 13   444.00 A
14158500 2006 04 14   513.00 A
14158500 2006 04 15   622.00 A
14158500 2006 04 16   627.00 A
14158500 2006 04 17   607.00 A
14158500 2006 04 18   590.00 A
14158500 2006 04 19   584.00 A
14158500 2006 04 20   588.00 A
14158500 2006 04 21   614.00 A
14158500 2006 04 22   629.00 A
14158500 2006 04 23   622.00 A
14158500 2006 04 24   620.00 A
14158500 2006 04 25   623.00 A
14158500 2006 04 26   627.00 A
14158500 2006 04 27   639.00 A
14158500 2006 04 28   666.00 A
14158500 2006 04 29   735.00 A
14158500 2006 04 30   771.00 A
14158500 2006 05 01   739.00 A
14158500 2006 05 02   705.00 A
14158500 2006 05 03   689.00 A
14158500 2006 05 04   685.00 A
14158500 2006 05 05   687.00 A
14158500 2006 05 06   689.00 A
14158500 2006 05 07   687.00 A
14158500 2006 05 08   690.00 A
14158500 2006 05 09   674.00 A
14158500 2006 05 10   653.00 A
14158500 2006 05 11   648.00 A
14158500 2006 05 12   653.00 A
14158500 2006 05 13   642.00 A
14158500 2006 05 14   629.00 A
14158500 2006 05 15   636.00 A
14158500 2006 05 16   673.00 A
14158500 2006 05 17   693.00 A
14158500 2006 05 18   697.00 A
14158500 2006 05 19   686.00 A
14158500 2006 05 20   671.00 A
14158500 2006 05 21   650.00 A
14158500 2006 05 22   632.00 A
14158500 2006 05 23   615.00 A
14158500 2006 05 24   622.00 A
14158500 2006 05 25   616.00 A
14158500 2006 05 26   607.00 A
14158500 2006 05 27   596.00 A
14158500 2006 05 28   591.00 A
14158500 2006 05 29   595.00 A
14158500 2006 05 30   585.00 A
14158500 2006 05 31   570.00 A
14158500 2006 06 01   563.00 A
14158500 2006 06 02   586.00 A
14158500 2006 06 03   607.00 A
14158500 2006 06 04   605.00 A
14158500 2006 06 05   617.00 A
14158500 2006 06 06   600.00 A
14158500 2006 06 07   584.00 A
14158500 2006 06 08   573.00 A
14158500 2006 06 09   561.00 A
14158500 2006 06 10   549.00 A
14158500 2006 06 11   538.00 A
14158500 2006 06 12   529.00 A
14158500 2006 06 13   517.00 A
14158500 2006 06 14   503.00 A
14158500 2006 06 15   491.00 A
14158500 2006 06 16   482.00 A
14158500 2006 06 17   474.00 A
14158500 2006 06 18   468.00 A
14158500 2006 06 19   462.00 A
14158500 2006 06 20   453.00 A
14158500 2006 06 21   443.00 A
14158500 2006 06 22   432.00 A
14158500 2006 06 23   425.00 A
14158500 2006 06 24   419.00 A
14158500 2006 06 25   413.00 A
14158500 2006 06 26   409.00 A
14158500 2006 06 27   407.00 A
14158500 2006 06 28   405.00 A
14158500 2006 06 29   405.00 A
14158500 2006 06 30   404.00 A
14158500 2006 07 01   400.00 A
14158500 2006 07 02   395.00 A
14158500 2006 07 03   393.00 A
14158500 2006 07 04   390.00 A
14158500 2006 07 05   387.00 A
14158500 2006 07 06   384.00 A
14158500 2006 07 07   380.00 A
14158500 2006 07 08   376.00 A
14158500 2006 07 09   373.00 A
14158500 2006 07 10   369.00 A
14158500 2006 07 11   366.00 A
14158500 2006 07 12   362.00 A
14158500 2006 07 13   359.00 A
14158500 2006 07 14   354.00 A
14158500 2006 07 15   350.00 A
14158500 2006 07 16   346.00 A
14158500 2006 07 17   342.00 A
14158500 2006 07 18   336.00 A
14158500 2006 07 19   330.00 A
14158500 2006 07 20   325.00 A
14158500 2006 07 21   321.00 A
14158500 2006 07 22   318.00 A
14158500 2006 07 23   314.00 A
14158500 2006 07 24   311.00 A
14158500 2006 07 25   308.00 A
14158500 2006 07 26   305.00 A
14158500 2006 07 27   301.00 A
14158500 2006 07 28   298.00 A
14158500 2006 07 29   296.00 A
14158500 2006 07 30   293.00 A
14158500 2006 07 31   290.00 A
14158500 2006 08 01   288.00 A
14158500 2006 08 02   285.00 A
14158500 2006 08 03   283.00 A
14158500 2006 08 04   281.00 A
14158500 2006 08 05   279.00 A
14158500 2006 08 06   277.00 A
14158500 2006 08 07   276.00 A
14158500 2006 08 08   274.00 A
14158500 2006 08 09   272.00 A
14158500 2006 08 10   271.00 A
14158500 2006 08 11   269.00 A
14158500 2006 08 12   268.00 A
14158500 2006 08 13   266.00 A
14158500 2006 08 14   264.00 A
14158500 2006 08 15   263.00 A
14158500 2006 08 16   261.00 A
14158500 2006 08 17   259.00 A
14158500 2006 08 18   258.00 A
14158500 2006 08 19   257.00 A
14158500 2006 08 20   255.00 A
14158500 2006 08 21   254.00 A
14158500 2006 08 22   253.00 A
14158500 2006 08 23   251.00 A
14158500 2006 08 24   249.00 A
14158500 2006 08 25   248.00 A
14158500 2006 08 26   246.00 A
14158500 2006 08 27   245.00 A
14158500 2006 08 28   244.00 A
14158500 2006 08 29   242.00 A
14158500 2006 08 30   240.00 A
14158500 2006 08 31   239.00 A
14158500 2006 09 01   237.00 A
14158500 2006 09 02   237.00 A
14158500 2006 09 03   235.00 A
14158500 2006 09 04   234.00 A
14158500 2006 09 05   233.00 A
14158500 2006 09 06   232.00 A
14158500 2006 09 07   230.00 A
14158500 2006 09 08   229.00 A
14158500 2006 09 09   228.00 A
14158500 2006 09 10   227.00 A
14158500 2006 09 11   225.00 A
14158500 2006 09 12   224.00 A
14158500 2006 09 13   223.00 A
14158500 2006 09 14   221.00 A
14158500 2006 09 15   222.00 A
14158500 2006 09 16   220.00 A
14158500 2006 09 17   218.00 A
14158500 2006 09 18   217.00 A
14158500 2006 09 19   217.00 A
14158500 2006 09 20   216.00 A
14158500 2006 09 21   216.00 A
14158500 2006 09 22   214.00 A
14158500 2006 09 23   212.00 A
14158500 2006 09 24   211.00 A
14158500 2006 09 25   210.00 A
14158500 2006 09 26   210.00 A
14158500 2006 09 27   209.00 A
14158500 2006 09 28   207.00 A
14158500 2006 09 29   207.00 A
14158500 2006 09 30   206.00 A
14158500 2006 10 01   205.00 A
14158500 2006 10 02   205.00 A
14158500 2006 10 03   203.00 A
14158500 2006 10 04   202.00 A
14158500 2006 10 05   201.00 A
14158500 2006 10 06   200.00 A
14158500 2006 10 07   199.00 A
14158500 2006 10 08   198.00 A
14158500 2006 10 09   197.00 A
14158500 2006 10 10   196.00 A
14158500 2006 10 11   195.00 A
14158500 2006 10 12   194.00 A
14158500 2006 10 13   193.00 A
14158500 2006 10 14   191.00 A
14158500 2006 10 15   192.00 A
14158500 2006 10 16   196.00 A
14158500 2006 10 17   191.00 A
14158500 2006 10 18   191.00 A
14158500 2006 10 19   191.00 A
14158500 2006 10 20   190.00 A
14158500 2006 10 21   187.00 A
14158500 2006 10 22   187.00 A
14158500 2006 10 23   186.00 A
14158500 2006 10 24   185.00 A
14158500 2006 10 25   184.00 A
14158500 2006 10 26   185.00 A
14158500 2006 10 27   184.00 A
14158500 2006 10 28   183.00 A
14158500 2006 10 29   183.00 A
14158500 2006 10 30   182.00 A
14158500 2006 10 31   180.00 A
14158500 2006 11 01   179.00 A
14158500 2006 11 02   182.00 A
14158500 2006 11 03   185.00 A
14158500 2006 11 04   187.00 A
14158500 2006 11 05   204.00 A
14158500 2006 11 06   204.00 A
14158500 2006 11 07   255.00 A
14158500 2006 11 08   282.00 A
14158500 2006 11 09   311.00 A
14158500 2006 11 10   336.00 A
14158500 2006 11 11   357.00 A
14158500 2006 11 12   365.00 A
14158500 2006 11 13   395.00 A
14158500 2006 11 14   407.00 A
14158500 2006 11 15   412.00 A
14158500 2006 11 16   496.00 A
14158500 2006 11 17   589.00 A
14158500 2006 11 18   560.00 A
14158500 2006 11 19   540.00 A
14158500 2006 11 20   608.00 A
14158500 2006 11 21   627.00 A
14158500 2006 11 22   613.00 A
14158500 2006 11 23   596.00 A
14158500 2006 11 24   572.00 A
14158500 2006 11 25   553.00 A
14158500 2006 11 26   538.00 A
14158500 2006 11 27   525.00 A
14158500 2006 11 28   501.00 A
14158500 2006 11 29   482.00 A
14158500 2006 11 30   462.00 A
14158500 2006 12 01   442.00 A
14158500 2006 12 02   426.00 A
14158500 2006 12 03   416.00 A
14158500 2006 12 04   407.00 A
14158500 2006 12 05   401.00 A
14158500 2006 12 06   395.00 A
14158500 2006 12 07   391.00 A
14158500 2006 12 08   388.00 A
14158500 2006 12 09   388.00 A
14158500 2006 12 10   385.00 A
14158500 2006 12 11   391.00 A
14158500 2006 12 12   414.00 A
14158500 2006 12 13   533.00 A
14158500 2006 12 14   995.00 A
14158500 2006 12 15  1320.00 A
14158500 2006 12 16   971.00 A
14158500 2006 12 17   835.00 A
14158500 2006 12 18   831.00 A
14158500 2006 12 19   838.00 A
14158500 2006 12 20   822.00 A
14158500 2006 12 21   825.00 A
14158500 2006 12 22   797.00 A
14158500 2006 12 23   788.00 A
14158500 2006 12 24   783.00 A
14158500 2006 12 25   848.00 A
14158500 2006 12 26   936.00 A
14158500 2006 12 27   974.00 A
14158500 2006 12 28   867.00 A
14158500 2006 12 29   793.00 A
14158500 2006 12 30   745.00 A
14158500 2006 12 31   709.00 A
14158500 2007 01 01   675.00 A
14158500 2007 01 02   647.00 A
14158500 2007 01 03   834.00 A
14158500 2007 01 04   963.00 A
14158500 2007 01 05   826.00 A
14158500 2007 01 06   770.00 A
14158500 2007 01 07   740.00 A
14158500 2007 01 08   771.00 A
14158500 2007 01 09   785.00 A
14158500 2007 01 10   774.00 A
14158500 2007 01 11   740.00 A
14158500 2007 01 12   702.00 A
14158500 2007 01 13   669.00 A
14158500 2007 01 14   638.00 A
14158500 2007 01 15   608.00 A
14158500 2007 01 16   581.00 A
14158500 2007 01 17   552.00 A
14158500 2007 01 18   525.00 A
14158500 2007 01 19   503.00 A
14158500 2007 01 20   492.00 A
14158500 2007 01 21   478.00 A
14158500 2007 01 22   463.00 A
14158500 2007 01 23   445.00 A
14158500 2007 01 24   432.00 A
14158500 2007 01 25   424.00 A
14158500 2007 01 26   418.00 A
14158500 2007 01 27   412.00 A
14158500 2007 01 28   408.00 A
14158500 2007 01 29   403.00 A
14158500 2007 01 30   400.00 A
14158500 2007 01 31   396.00 A
14158500 2007 02 01   392.00 A
14158500 2007 02 02   387.00 A
14158500 2007 02 03   382.00 A
14158500 2007 02 04   377.00 A
14158500 2007 02 05   372.00 A
14158500 2007 02 06   369.00 A
14158500 2007 02 07   366.00 A
14158500 2007 02 08   364.00 A
14158500 2007 02 09   363.00 A
14158500 2007 02 10   362.00 A
14158500 2007 02 11   366.00 A
14158500 2007 02 12   366.00 A
14158500 2007 02 13   365.00 A
14158500 2007 02 14   367.00 A
14158500 2007 02 15   402.00 A
14158500 2007 02 16   496.00 A
14158500 2007 02 17   784.00 A
14158500 2007 02 18   733.00 A
14158500 2007 02 19   666.00 A
14158500 2007 02 20   665.00 A
14158500 2007 02 21   657.00 A
14158500 2007 02 22   658.00 A
14158500 2007 02 23   654.00 A
14158500 2007 02 24   646.00 A
14158500 2007 02 25   630.00 A
14158500 2007 02 26   600.00 A
14158500 2007 02 27   570.00 A
14158500 2007 02 28   544.00 A
14158500 2007 03 01   520.00 A
14158500 2007 03 02   500.00 A
14158500 2007 03 03   487.00 A
14158500 2007 03 04   475.00 A
14158500 2007 03 05   461.00 A
14158500 2007 03 06   451.00 A
14158500 2007 03 07   448.00 A
14158500 2007 03 08   450.00 A
14158500 2007 03 09   455.00 A
14158500 2007 03 10   456.00 A
14158500 2007 03 11   459.00 A
14158500 2007 03 12   507.00 A
14158500 2007 03 13   632.00 A
14158500 2007 03 14   636.00 A
14158500 2007 03 15   601.00 A
14158500 2007 03 16   586.00 A
14158500 2007 03 17   597.00 A
14158500 2007 03 18   634.00 A
14158500 2007 03 19   674.00 A
14158500 2007 03 20   713.00 A
14158500 2007 03 21   697.00 A
14158500 2007 03 22   666.00 A
14158500 2007 03 23   651.00 A
14158500 2007 03 24   647.00 A
14158500 2007 03 25   696.00 A
14158500 2007 03 26   739.00 A
14158500 2007 03 27   709.00 A
14158500 2007 03 28   670.00 A
14158500 2007 03 29   645.00 A
14158500 2007 03 30   631.00 A
14158500 2007 03 31   625.00 A
14158500 2007 04 01   628.00 A
14158500 2007 04 02   611.00 A
14158500 2007 04 03   592.00 A
14158500 2007 04 04   574.00 A
14158500 2007 04 05   561.00 A
14158500 2007 04 06   556.00 A
14158500 2007 04 07   575.00 A
14158500 2007 04 08   606.00 A
14158500 2007 04 09   637.00 A
14158500 2007 04 10   633.00 A
14158500 2007 04 11   613.00 A
14158500 2007 04 12   612.00 A
14158500 2007 04 13   602.00 A
14158500 2007 04 14   602.00 A
14158500 2007 04 15   599.00 A
14158500 2007 04 16   589.00 A
14158500 2007 04 17   584.00 A
14158500 2007 04 18   575.00 A
14158500 2007 04 19   560.00 A
14158500 2007 04 20   545.00 A
14158500 2007 04 21   539.00 A
14158500 2007 04 22   542.00 A
14158500 2007 04 23   533.00 A
14158500 2007 04 24   526.00 A
14158500 2007 04 25   523.00 A
14158500 2007 04 26   522.00 A
14158500 2007 04 27   516.00 A
14158500 2007 04 28   515.00 A
14158500 2007 04 29   519.00 A
14158500 2007 04 30   519.00 A
14158500 2007 05 01   516.00 A
14158500 2007 05 02   520.00 A
14158500 2007 05 03   522.00 A
14158500 2007 05 04   514.00 A
14158500 2007 05 05   504.00 A
14158500 2007 05 06   494.00 A
14158500 2007 05 07   490.00 A
14158500 2007 05 08   494.00 A
14158500 2007 05 09   503.00 A
14158500 2007 05 10   503.00 A
14158500 2007 05 11   495.00 A
14158500 2007 05 12   487.00 A
14158500 2007 05 13   479.00 A
14158500 2007 05 14   471.00 A
14158500 2007 05 15   466.00 A
14158500 2007 05 16   460.00 A
14158500 2007 05 17   454.00 A
14158500 2007 05 18   449.00 A
14158500 2007 05 19   440.00 A
14158500 2007 05 20   436.00 A
14158500 2007 05 21   435.00 A
14158500 2007 05 22   429.00 A
14158500 2007 05 23   425.00 A
14158500 2007 05 24   422.00 A
14158500 2007 05 25   418.00 A
14158500 2007 05 26   415.00 A
14158500 2007 05 27   412.00 A
14158500 2007 05 28   410.00 A
14158500 2007 05 29   407.00 A
14158500 2007 05 30   406.00 A
14158500 2007 05 31   403.00 A
14158500 2007 06 01   401.00 A
14158500 2007 06 02   398.00 A
14158500 2007 06 03   395.00 A
14158500 2007 06 04   393.00 A
14158500 2007 06 05   391.00 A
14158500 2007 06 06   389.00 A
14158500 2007 06 07   385.00 A
14158500 2007 06 08   380.00 A
14158500 2007 06 09   378.00 A
14158500 2007 06 10   377.00 A
14158500 2007 06 11   373.00 A
14158500 2007 06 12   369.00 A
14158500 2007 06 13   367.00 A
14158500 2007 06 14   364.00 A
14158500 2007 06 15   362.00 A
14158500 2007 06 16   359.00 A
14158500 2007 06 17   355.00 A
14158500 2007 06 18   352.00 A
14158500 2007 06 19   348.00 A
14158500 2007 06 20   345.00 A
14158500 2007 06 21   340.00 A
14158500 2007 06 22   335.00 A
14158500 2007 06 23   329.00 A
14158500 2007 06 24   323.00 A
14158500 2007 06 25   318.00 A
14158500 2007 06 26   314.00 A
14158500 2007 06 27   310.00 A
14158500 2007 06 28   307.00 A
14158500 2007 06 29   306.00 A
14158500 2007 06 30   300.00 A
14158500 2007 07 01   296.00 A
14158500 2007 07 02   293.00 A
14158500 2007 07 03   290.00 A
14158500 2007 07 04   287.00 A
14158500 2007 07 05   285.00 A
14158500 2007 07 06   283.00 A
14158500 2007 07 07   280.00 A
14158500 2007 07 08   277.00 A
14158500 2007 07 09   275.00 A
14158500 2007 07 10   273.00 A
14158500 2007 07 11   271.00 A
14158500 2007 07 12   269.00 A
14158500 2007 07 13   267.00 A
14158500 2007 07 14   265.00 A
14158500 2007 07 15   263.00 A
14158500 2007 07 16   262.00 A
14158500 2007 07 17   260.00 A
14158500 2007 07 18   260.00 A
14158500 2007 07 19   259.00 A
14158500 2007 07 20   256.00 A
14158500 2007 07 21   255.00 A
14158500 2007 07 22   253.00 A
14158500 2007 07 23   251.00 A
14158500 2007 07 24   251.00 A
14158500 2007 07 25   249.00 A
14158500 2007 07 26   248.00 A
14158500 2007 07 27   247.00 A
14158500 2007 07 28   246.00 A
14158500 2007 07 29   245.00 A
14158500 2007 07 30   244.00 A
14158500 2007 07 31   242.00 A
14158500 2007 08 01   241.00 A
14158500 2007 08 02   240.00 A
14158500 2007 08 03   238.00 A
14158500 2007 08 04   237.00 A
14158500 2007 08 05   236.00 A
14158500 2007 08 06   235.00 A
14158500 2007 08 07   233.00 A
14158500 2007 08 08   233.00 A
14158500 2007 08 09   232.00 A
14158500 2007 08 10   230.00 A
14158500 2007 08 11   229.00 A
14158500 2007 08 12   228.00 A
14158500 2007 08 13   227.00 A
14158500 2007 08 14   226.00 A
14158500 2007 08 15   225.00 A
14158500 2007 08 16   224.00 A
14158500 2007 08 17   222.00 A
14158500 2007 08 18   222.00 A
14158500 2007 08 19   223.00 A
14158500 2007 08 20   223.00 A
14158500 2007 08 21   220.00 A
14158500 2007 08 22   219.00 A
14158500 2007 08 23   218.00 A
14158500 2007 08 24   217.00 A
14158500 2007 08 25   216.00 A
14158500 2007 08 26   215.00 A
14158500 2007 08 27   214.00 A
14158500 2007 08 28   213.00 A
14158500 2007 08 29   212.00 A
14158500 2007 08 30   212.00 A
14158500 2007 08 31   210.00 A
14158500 2007 09 01   209.00 A
14158500 2007 09 02   208.00 A
14158500 2007 09 03   208.00 A
14158500 2007 09 04   208.00 A
14158500 2007 09 05   207.00 A
14158500 2007 09 06   206.00 A
14158500 2007 09 07   205.00 A
14158500 2007 09 08   203.00 A
14158500 2007 09 09   202.00 A
14158500 2007 09 10   201.00 A
14158500 2007 09 11   201.00 A
14158500 2007 09 12   200.00 A
14158500 2007 09 13   199.00 A
14158500 2007 09 14   198.00 A
14158500 2007 09 15   198.00 A
14158500 2007 09 16   197.00 A
14158500 2007 09 17   196.00 A
14158500 2007 09 18   195.00 A
14158500 2007 09 19   195.00 A
14158500 2007 09 20   193.00 A
14158500 2007 09 21   192.00 A
14158500 2007 09 22   192.00 A
14158500 2007 09 23   191.00 A
14158500 2007 09 24   190.00 A
14158500 2007 09 25   189.00 A
14158500 2007 09 26   189.00 A
14158500 2007 09 27   188.00 A
14158500 2007 09 28   189.00 A
14158500 2007 09 29   188.00 A
14158500 2007 09 30   190.00 A
14158500 2007 10 01   191.00 A
14158500 2007 10 02   188.00 A
14158500 2007 10 03   192.00 A
14158500 2007 10 04   194.00 A
14158500 2007 10 05   191.00 A
14158500 2007 10 06   191.00 A
14158500 2007 10 07   191.00 A
14158500 2007 10 08   191.00 A
14158500 2007 10 09   191.00 A
14158500 2007 10 10   194.00 A
14158500 2007 10 11   192.00 A
14158500 2007 10 12   191.00 A
14158500 2007 10 13   190.00 A
14158500 2007 10 14   189.00 A
14158500 2007 10 15   189.00 A
14158500 2007 10 16   189.00 A
14158500 2007 10 17   190.00 A
14158500 2007 10 18   194.00 A
14158500 2007 10 19   219.00 A
14158500 2007 10 20   228.00 A
14158500 2007 10 21   255.00 A
14158500 2007 10 22   271.00 A
14158500 2007 10 23   278.00 A
14158500 2007 10 24   284.00 A
14158500 2007 10 25   291.00 A
14158500 2007 10 26   294.00 A
14158500 2007 10 27   293.00 A
14158500 2007 10 28   290.00 A
14158500 2007 10 29   287.00 A
14158500 2007 10 30   282.00 A
14158500 2007 10 31   275.00 A
14158500 2007 11 01   269.00 A
14158500 2007 11 02   263.00 A
14158500 2007 11 03   257.00 A
14158500 2007 11 04   251.00 A
14158500 2007 11 05   245.00 A
14158500 2007 11 06   237.00 A
14158500 2007 11 07   232.00 A
14158500 2007 11 08   226.00 A
14158500 2007 11 09   220.00 A
14158500 2007 11 10   222.00 A
14158500 2007 11 11   216.00 A
14158500 2007 11 12   219.00 A
14158500 2007 11 13   225.00 A
14158500 2007 11 14   222.00 A
14158500 2007 11 15   230.00 A
14158500 2007 11 16   248.00 A
14158500 2007 11 17   293.00 A
14158500 2007 11 18   337.00 A
14158500 2007 11 19   383.00 A
14158500 2007 11 20   404.00 A
14158500 2007 11 21   419.00 A
14158500 2007 11 22   427.00 A
14158500 2007 11 23   440.00 A
14158500 2007 11 24   453.00 A
14158500 2007 11 25   465.00 A
14158500 2007 11 26   471.00 A
14158500 2007 11 27   472.00 A
14158500 2007 11 28   459.00 A
14158500 2007 11 29   443.00 A
14158500 2007 11 30   422.00 A
14158500 2007 12 01   412.00 A
14158500 2007 12 02   417.00 A
14158500 2007 12 03   501.00 A
14158500 2007 12 04   969.00 A
14158500 2007 12 05  1030.00 A
14158500 2007 12 06   841.00 A
14158500 2007 12 07   732.00 A
14158500 2007 12 08   665.00 A
14158500 2007 12 09   629.00 A
14158500 2007 12 10   618.00 A
14158500 2007 12 11   611.00 A
14158500 2007 12 12   599.00 A
14158500 2007 12 13   580.00 A
14158500 2007 12 14   555.00 A
14158500 2007 12 15   533.00 A
14158500 2007 12 16   505.00 A
14158500 2007 12 17   493.00 A
14158500 2007 12 18   479.00 A
14158500 2007 12 19   470.00 A
14158500 2007 12 20   456.00 A
14158500 2007 12 21   432.00 A
14158500 2007 12 22   422.00 A
14158500 2007 12 23   426.00 A
14158500 2007 12 24   452.00 A
14158500 2007 12 25   463.00 A
14158500 2007 12 26   486.00 A
14158500 2007 12 27   484.00 A
14158500 2007 12 28   482.00 A
14158500 2007 12 29   473.00 A
14158500 2007 12 30   467.00 A
14158500 2007 12 31   454.00 A
14158500 2008 01 01   443.00 A
14158500 2008 01 02   432.00 A
14158500 2008 01 03   424.00 A
14158500 2008 01 04   422.00 A
14158500 2008 01 05   421.00 A
14158500 2008 01 06   416.00 A
14158500 2008 01 07   410.00 A
14158500 2008 01 08   416.00 A
14158500 2008 01 09   405.00 A
14158500 2008 01 10   412.00 A
14158500 2008 01 11   421.00 A
14158500 2008 01 12   423.00 A
14158500 2008 01 13   422.00 A
14158500 2008 01 14   423.00 A
14158500 2008 01 15   424.00 A
14158500 2008 01 16   423.00 A
14158500 2008 01 17   424.00 A
14158500 2008 01 18   433.00 A
14158500 2008 01 19   444.00 A
14158500 2008 01 20   444.00 A
14158500 2008 01 21   431.00 A
14158500 2008 01 22   421.00 A
14158500 2008 01 23   415.00 A
14158500 2008 01 24   410.00 A
14158500 2008 01 25   404.00 A
14158500 2008 01 26   406.00 A
14158500 2008 01 27   407.00 A
14158500 2008 01 28   396.00 A
14158500 2008 01 29   396.00 A
14158500 2008 01 30   389.00 A
14158500 2008 01 31   390.00 A
14158500 2008 02 01   379.00 A
14158500 2008 02 02   374.00 A
14158500 2008 02 03   363.00 A
14158500 2008 02 04   353.00 A
14158500 2008 02 05   345.00 A
14158500 2008 02 06   338.00 A
14158500 2008 02 07   341.00 A
14158500 2008 02 08   334.00 A
14158500 2008 02 09   325.00 A
14158500 2008 02 10   319.00 A
14158500 2008 02 11   313.00 A
14158500 2008 02 12   307.00 A
14158500 2008 02 13   303.00 A
14158500 2008 02 14   298.00 A
14158500 2008 02 15   296.00 A
14158500 2008 02 16   293.00 A
14158500 2008 02 17   291.00 A
14158500 2008 02 18   289.00 A
14158500 2008 02 19   288.00 A
14158500 2008 02 20   286.00 A
14158500 2008 02 21   286.00 A
14158500 2008 02 22   285.00 A
14158500 2008 02 23   285.00 A
14158500 2008 02 24   286.00 A
14158500 2008 02 25   286.00 A
14158500 2008 02 26   286.00 A
14158500 2008 02 27   287.00 A
14158500 2008 02 28   288.00 A
14158500 2008 02 29   292.00 A
14158500 2008 03 01   302.00 A
14158500 2008 03 02   303.00 A
14158500 2008 03 03   308.00 A
14158500 2008 03 04   316.00 A
14158500 2008 03 05   321.00 A
14158500 2008 03 06   324.00 A
14158500 2008 03 07   327.00 A
14158500 2008 03 08   335.00 A
14158500 2008 03 09   335.00 A
14158500 2008 03 10   337.00 A
14158500 2008 03 11   344.00 A
14158500 2008 03 12   348.00 A
14158500 2008 03 13   363.00 A
14158500 2008 03 14   376.00 A
14158500 2008 03 15   382.00 A
14158500 2008 03 16   375.00 A
14158500 2008 03 17   377.00 A
14158500 2008 03 18   393.00 A
14158500 2008 03 19   405.00 A
14158500 2008 03 20   411.00 A
14158500 2008 03 21   415.00 A
14158500 2008 03 22   417.00 A
14158500 2008 03 23   424.00 A
14158500 2008 03 24   430.00 A
14158500 2008 03 25   431.00 A
14158500 2008 03 26   438.00 A
14158500 2008 03 27   434.00 A
14158500 2008 03 28   435.00 A
14158500 2008 03 29   432.00 A
14158500 2008 03 30   428.00 A
14158500 2008 03 31   424.00 A
14158500 2008 04 01   420.00 A
14158500 2008 04 02   416.00 A
14158500 2008 04 03   411.00 A
14158500 2008 04 04   407.00 A
14158500 2008 04 05   401.00 A
14158500 2008 04 06   397.00 A
14158500 2008 04 07   392.00 A
14158500 2008 04 08   385.00 A
14158500 2008 04 09   378.00 A
14158500 2008 04 10   373.00 A
14158500 2008 04 11   367.00 A
14158500 2008 04 12   364.00 A
14158500 2008 04 13   363.00 A
14158500 2008 04 14   366.00 A
14158500 2008 04 15   368.00 A
14158500 2008 04 16   371.00 A
14158500 2008 04 17   376.00 A
14158500 2008 04 18   383.00 A
14158500 2008 04 19   389.00 A
14158500 2008 04 20   393.00 A
14158500 2008 04 21   396.00 A
14158500 2008 04 22   399.00 A
14158500 2008 04 23   403.00 A
14158500 2008 04 24   404.00 A
14158500 2008 04 25   402.00 A
14158500 2008 04 26   403.00 A
14158500 2008 04 27   407.00 A
14158500 2008 04 28   413.00 A
14158500 2008 04 29   427.00 A
14158500 2008 04 30   434.00 A
14158500 2008 05 01   440.00 A
14158500 2008 05 02   473.00 A
14158500 2008 05 03   504.00 A
14158500 2008 05 04   560.00 A
14158500 2008 05 05   599.00 A
14158500 2008 05 06   658.00 A
14158500 2008 05 07   715.00 A
14158500 2008 05 08   734.00 A
14158500 2008 05 09   728.00 A
14158500 2008 05 10   728.00 A
14158500 2008 05 11   747.00 A
14158500 2008 05 12   772.00 A
14158500 2008 05 13   776.00 A
14158500 2008 05 14   783.00 A
14158500 2008 05 15   860.00 A
14158500 2008 05 16  1070.00 A
14158500 2008 05 17  1280.00 A
14158500 2008 05 18  1410.00 A
14158500 2008 05 19  1380.00 A
14158500 2008 05 20  1400.00 A
14158500 2008 05 21  1440.00 A
14158500 2008 05 22  1380.00 A
14158500 2008 05 23  1290.00 A
14158500 2008 05 24  1240.00 A
14158500 2008 05 25  1310.00 A
14158500 2008 05 26  1310.00 A
14158500 2008 05 27  1270.00 A
14158500 2008 05 28  1310.00 A
14158500 2008 05 29  1330.00 A
14158500 2008 05 30  1270.00 A
14158500 2008 05 31  1250.00 A
14158500 2008 06 01  1260.00 A
14158500 2008 06 02  1230.00 A
14158500 2008 06 03  1260.00 A
14158500 2008 06 04  1370.00 A
14158500 2008 06 05  1300.00 A
14158500 2008 06 06  1260.00 A
14158500 2008 06 07  1260.00 A
14158500 2008 06 08  1230.00 A
14158500 2008 06 09  1210.00 A
14158500 2008 06 10  1210.00 A
14158500 2008 06 11  1190.00 A
14158500 2008 06 12  1150.00 A
14158500 2008 06 13  1140.00 A
14158500 2008 06 14  1160.00 A
14158500 2008 06 15  1150.00 A
14158500 2008 06 16  1140.00 A
14158500 2008 06 17  1130.00 A
14158500 2008 06 18  1100.00 A
14158500 2008 06 19  1070.00 A
14158500 2008 06 20  1060.00 A
14158500 2008 06 21  1070.00 A
14158500 2008 06 22  1060.00 A
14158500 2008 06 23  1030.00 A
14158500 2008 06 24   998.00 A
14158500 2008 06 25   977.00 A
14158500 2008 06 26   965.00 A
14158500 2008 06 27   952.00 A
14158500 2008 06 28   957.00 A
14158500 2008 06 29   973.00 A
14158500 2008 06 30   959.00 A
14158500 2008 07 01   922.00 A
14158500 2008 07 02   889.00 A
14158500 2008 07 03   866.00 A
14158500 2008 07 04   838.00 A
14158500 2008 07 05   805.00 A
14158500 2008 07 06   776.00 A
14158500 2008 07 07   748.00 A
14158500 2008 07 08   720.00 A
14158500 2008 07 09   695.00 A
14158500 2008 07 10   675.00 A
14158500 2008 07 11   653.00 A
14158500 2008 07 12   632.00 A
14158500 2008 07 13   614.00 A
14158500 2008 07 14   600.00 A
14158500 2008 07 15   588.00 A
14158500 2008 07 16   577.00 A
14158500 2008 07 17   566.00 A
14158500 2008 07 18   556.00 A
14158500 2008 07 19   546.00 A
14158500 2008 07 20   538.00 A
14158500 2008 07 21   531.00 A
14158500 2008 07 22   524.00 A
14158500 2008 07 23   521.00 A
14158500 2008 07 24   516.00 A
14158500 2008 07 25   510.00 A
14158500 2008 07 26   504.00 A
14158500 2008 07 27   497.00 A
14158500 2008 07 28   490.00 A
14158500 2008 07 29   484.00 A
14158500 2008 07 30   481.00 A
14158500 2008 07 31   476.00 A
14158500 2008 08 01   473.00 A
14158500 2008 08 02   470.00 A
14158500 2008 08 03   469.00 A
14158500 2008 08 04   467.00 A
14158500 2008 08 05   466.00 A
14158500 2008 08 06   464.00 A
14158500 2008 08 07   464.00 A
14158500 2008 08 08   461.00 A
14158500 2008 08 09   459.00 A
14158500 2008 08 10   456.00 A
14158500 2008 08 11   453.00 A
14158500 2008 08 12   451.00 A
14158500 2008 08 13   448.00 A
14158500 2008 08 14   445.00 A
14158500 2008 08 15   442.00 A
14158500 2008 08 16   439.00 A
14158500 2008 08 17   436.00 A
14158500 2008 08 18   433.00 A
14158500 2008 08 19   430.00 A
14158500 2008 08 20   435.00 A
14158500 2008 08 21   428.00 A
14158500 2008 08 22   421.00 A
14158500 2008 08 23   417.00 A
14158500 2008 08 24   414.00 A
14158500 2008 08 25   412.00 A
14158500 2008 08 26   408.00 A
14158500 2008 08 27   405.00 A
14158500 2008 08 28   401.00 A
14158500 2008 08 29   397.00 A
14158500 2008 08 30   393.00 A
14158500 2008 08 31   389.00 A
14158500 2008 09 01   385.00 A
14158500 2008 09 02   381.00 A
14158500 2008 09 03   378.00 A
14158500 2008 09 04   375.00 A
14158500 2008 09 05   371.00 A
14158500 2008 09 06   368.00 A
14158500 2008 09 07   365.00 A
14158500 2008 09 08   362.00 A
14158500 2008 09 09   359.00 A
14158500 2008 09 10   355.00 A
14158500 2008 09 11   351.00 A
14158500 2008 09 12   349.00 A
14158500 2008 09 13   345.00 A
14158500 2008 09 14   342.00 A
14158500 2008 09 15   339.00 A
14158500 2008 09 16   336.00 A
14158500 2008 09 17   334.00 A
14158500 2008 09 18   331.00 A
14158500 2008 09 19   329.00 A
14158500 2008 09 20   326.00 A
14158500 2008 09 21   324.00 A
14158500 2008 09 22   322.00 A
14158500 2008 09 23   319.00 A
14158500 2008 09 24   317.00 A
14158500 2008 09 25   316.00 A
14158500 2008 09 26   313.00 A
14158500 2008 09 27   312.00 A
14158500 2008 09 28   309.00 A
14158500 2008 09 29   308.00 A
14158500 2008 09 30   306.00 A
14158500 2008 10 01   303.00 A
14158500 2008 10 02   303.00 A
14158500 2008 10 03   303.00 A
14158500 2008 10 04   310.00 A
14158500 2008 10 05   305.00 A
14158500 2008 10 06   302.00 A
14158500 2008 10 07   303.00 A
14158500 2008 10 08   301.00 A
14158500 2008 10 09   300.00 A
14158500 2008 10 10   300.00 A
14158500 2008 10 11   298.00 A
14158500 2008 10 12   295.00 A
14158500 2008 10 13   294.00 A
14158500 2008 10 14   292.00 A
14158500 2008 10 15   290.00 A
14158500 2008 10 16   288.00 A
14158500 2008 10 17   287.00 A
14158500 2008 10 18   284.00 A
14158500 2008 10 19   283.00 A
14158500 2008 10 20   282.00 A
14158500 2008 10 21   280.00 A
14158500 2008 10 22   277.00 A
14158500 2008 10 23   275.00 A
14158500 2008 10 24   273.00 A
14158500 2008 10 25   271.00 A
14158500 2008 10 26   269.00 A
14158500 2008 10 27   268.00 A
14158500 2008 10 28   266.00 A
14158500 2008 10 29   265.00 A
14158500 2008 10 30   263.00 A
14158500 2008 10 31   262.00 A
14158500 2008 11 01   261.00 A
14158500 2008 11 02   263.00 A
14158500 2008 11 03   263.00 A
14158500 2008 11 04   270.00 A
14158500 2008 11 05   268.00 A
14158500 2008 11 06   274.00 A
14158500 2008 11 07   277.00 A
14158500 2008 11 08   289.00 A
14158500 2008 11 09   304.00 A
14158500 2008 11 10   313.00 A
14158500 2008 11 11   331.00 A
14158500 2008 11 12   347.00 A
14158500 2008 11 13   380.00 A
14158500 2008 11 14   388.00 A
14158500 2008 11 15   411.00 A
14158500 2008 11 16   426.00 A
14158500 2008 11 17   433.00 A
14158500 2008 11 18   436.00 A
14158500 2008 11 19   437.00 A
14158500 2008 11 20   441.00 A
14158500 2008 11 21   439.00 A
14158500 2008 11 22   435.00 A
14158500 2008 11 23   428.00 A
14158500 2008 11 24   422.00 A
14158500 2008 11 25   416.00 A
14158500 2008 11 26   409.00 A
14158500 2008 11 27   401.00 A
14158500 2008 11 28   393.00 A
14158500 2008 11 29   386.00 A
14158500 2008 11 30   378.00 A
14158500 2008 12 01   370.00 A
14158500 2008 12 02   370.00 A
14158500 2008 12 03   356.00 A
14158500 2008 12 04   346.00 A
14158500 2008 12 05   338.00 A
14158500 2008 12 06   329.00 A
14158500 2008 12 07   323.00 A
14158500 2008 12 08   318.00 A
14158500 2008 12 09   311.00 A
14158500 2008 12 10   305.00 A
14158500 2008 12 11   301.00 A
14158500 2008 12 12   300.00 A
14158500 2008 12 13   300.00 A
14158500 2008 12 14   294.00 A
14158500 2008 12 15   287.00 A
14158500 2008 12 16   283.00 A
14158500 2008 12 17   280.00 A
14158500 2008 12 18   284.00 A
14158500 2008 12 19   280.00 A
14158500 2008 12 20   277.00 A
14158500 2008 12 21   280.00 A
14158500 2008 12 22   277.00 A
14158500 2008 12 23   272.00 A
14158500 2008 12 24   272.00 A
14158500 2008 12 25   272.00 A
14158500 2008 12 26   269.00 A
14158500 2008 12 27   280.00 A
14158500 2008 12 28   309.00 A
14158500 2008 12 29   349.00 A
14158500 2008 12 30   380.00 A
14158500 2008 12 31   412.00 A
14158500 2009 01 01   463.00 A
14158500 2009 01 02   700.00 A
14158500 2009 01 03   934.00 A
14158500 2009 01 04   820.00 A
14158500 2009 01 05   828.00 A
14158500 2009 01 06   945.00 A
14158500 2009 01 07  1160.00 A
14158500 2009 01 08  1360.00 A
14158500 2009 01 09  1170.00 A
14158500 2009 01 10  1030.00 A
14158500 2009 01 11   968.00 A
14158500 2009 01 12   932.00 A
14158500 2009 01 13   903.00 A
14158500 2009 01 14   869.00 A
14158500 2009 01 15   836.00 A
14158500 2009 01 16   808.00 A
14158500 2009 01 17   786.00 A
14158500 2009 01 18   755.00 A
14158500 2009 01 19   713.00 A
14158500 2009 01 20   670.00 A
14158500 2009 01 21   631.00 A
14158500 2009 01 22   597.00 A
14158500 2009 01 23   567.00 A
14158500 2009 01 24   541.00 A
14158500 2009 01 25   521.00 A
14158500 2009 01 26   505.00 A
14158500 2009 01 27   492.00 A
14158500 2009 01 28   473.00 A
14158500 2009 01 29   455.00 A
14158500 2009 01 30   442.00 A
14158500 2009 01 31   433.00 A
14158500 2009 02 01   426.00 A
14158500 2009 02 02   419.00 A
14158500 2009 02 03   414.00 A
14158500 2009 02 04   411.00 A
14158500 2009 02 05   407.00 A
14158500 2009 02 06   406.00 A
14158500 2009 02 07   400.00 A
14158500 2009 02 08   396.00 A
14158500 2009 02 09   393.00 A
14158500 2009 02 10   393.00 A
14158500 2009 02 11   388.00 A
14158500 2009 02 12   384.00 A
14158500 2009 02 13   381.00 A
14158500 2009 02 14   378.00 A
14158500 2009 02 15   375.00 A
14158500 2009 02 16   371.00 A
14158500 2009 02 17   368.00 A
14158500 2009 02 18   362.00 A
14158500 2009 02 19   360.00 A
14158500 2009 02 20   356.00 A
14158500 2009 02 21   350.00 A
14158500 2009 02 22   348.00 A
14158500 2009 02 23   350.00 A
14158500 2009 02 24   358.00 A
14158500 2009 02 25   376.00 A
14158500 2009 02 26   380.00 A
14158500 2009 02 27   376.00 A
14158500 2009 02 28   382.00 A
14158500 2009 03 01   388.00 A
14158500 2009 03 02   401.00 A
14158500 2009 03 03   407.00 A
14158500 2009 03 04   408.00 A
14158500 2009 03 05   417.00 A
14158500 2009 03 06   418.00 A
14158500 2009 03 07   418.00 A
14158500 2009 03 08   421.00 A
14158500 2009 03 09   421.00 A
14158500 2009 03 10   419.00 A
14158500 2009 03 11   416.00 A
14158500 2009 03 12   413.00 A
14158500 2009 03 13   410.00 A
14158500 2009 03 14   410.00 A
14158500 2009 03 15   418.00 A
14158500 2009 03 16   411.00 A
14158500 2009 03 17   401.00 A
14158500 2009 03 18   396.00 A
14158500 2009 03 19   392.00 A
14158500 2009 03 20   390.00 A
14158500 2009 03 21   390.00 A
14158500 2009 03 22   389.00 A
14158500 2009 03 23   384.00 A
14158500 2009 03 24   383.00 A
14158500 2009 03 25   387.00 A
14158500 2009 03 26   387.00 A
14158500 2009 03 27   386.00 A
14158500 2009 03 28   393.00 A
14158500 2009 03 29   408.00 A
14158500 2009 03 30   402.00 A
14158500 2009 03 31   406.00 A
14158500 2009 04 01   412.00 A
14158500 2009 04 02   433.00 A
14158500 2009 04 03   438.00 A
14158500 2009 04 04   436.00 A
14158500 2009 04 05   438.00 A
14158500 2009 04 06   444.00 A
14158500 2009 04 07   450.00 A
14158500 2009 04 08   459.00 A
14158500 2009 04 09   496.00 A
14158500 2009 04 10   557.00 A
14158500 2009 04 11   577.00 A
14158500 2009 04 12   580.00 A
14158500 2009 04 13   628.00 A
14158500 2009 04 14   656.00 A
14158500 2009 04 15   639.00 A
14158500 2009 04 16   621.00 A
14158500 2009 04 17   614.00 A
14158500 2009 04 18   616.00 A
14158500 2009 04 19   619.00 A
14158500 2009 04 20   647.00 A
14158500 2009 04 21   726.00 A
14158500 2009 04 22   814.00 A
14158500 2009 04 23   825.00 A
14158500 2009 04 24   774.00 A
14158500 2009 04 25   735.00 A
14158500 2009 04 26   716.00 A
14158500 2009 04 27   708.00 A
14158500 2009 04 28   703.00 A
14158500 2009 04 29   688.00 A
14158500 2009 04 30   666.00 A
14158500 2009 05 01   647.00 A
14158500 2009 05 02   662.00 A
14158500 2009 05 03   712.00 A
14158500 2009 05 04   734.00 A
14158500 2009 05 05  1050.00 A
14158500 2009 05 06  1190.00 A
14158500 2009 05 07  1130.00 A
14158500 2009 05 08  1040.00 A
14158500 2009 05 09   992.00 A
14158500 2009 05 10   986.00 A
14158500 2009 05 11   991.00 A
14158500 2009 05 12   999.00 A
14158500 2009 05 13   973.00 A
14158500 2009 05 14  1000.00 A
14158500 2009 05 15  1010.00 A
14158500 2009 05 16   979.00 A
14158500 2009 05 17   981.00 A
14158500 2009 05 18  1010.00 A
14158500 2009 05 19  1020.00 A
14158500 2009 05 20   979.00 A
14158500 2009 05 21   924.00 A
14158500 2009 05 22   898.00 A
14158500 2009 05 23   894.00 A
14158500 2009 05 24   891.00 A
14158500 2009 05 25   874.00 A
14158500 2009 05 26   850.00 A
14158500 2009 05 27   828.00 A
14158500 2009 05 28   814.00 A
14158500 2009 05 29   811.00 A
14158500 2009 05 30   804.00 A
14158500 2009 05 31   783.00 A
14158500 2009 06 01   760.00 A
14158500 2009 06 02   729.00 A
14158500 2009 06 03   700.00 A
14158500 2009 06 04   680.00 A
14158500 2009 06 05   659.00 A
14158500 2009 06 06   634.00 A
14158500 2009 06 07   611.00 A
14158500 2009 06 08   591.00 A
14158500 2009 06 09   574.00 A
14158500 2009 06 10   562.00 A
14158500 2009 06 11   558.00 A
14158500 2009 06 12   547.00 A
14158500 2009 06 13   537.00 A
14158500 2009 06 14   527.00 A
14158500 2009 06 15   519.00 A
14158500 2009 06 16   511.00 A
14158500 2009 06 17   506.00 A
14158500 2009 06 18   501.00 A
14158500 2009 06 19   497.00 A
14158500 2009 06 20   490.00 A
14158500 2009 06 21   484.00 A
14158500 2009 06 22   477.00 A
14158500 2009 06 23   470.00 A
14158500 2009 06 24   464.00 A
14158500 2009 06 25   459.00 A
14158500 2009 06 26   454.00 A
14158500 2009 06 27   450.00 A
14158500 2009 06 28   447.00 A
14158500 2009 06 29   446.00 A
14158500 2009 06 30   444.00 A
14158500 2009 07 01   442.00 A
14158500 2009 07 02   439.00 A
14158500 2009 07 03   436.00 A
14158500 2009 07 04   434.00 A
14158500 2009 07 05   431.00 A
14158500 2009 07 06   428.00 A
14158500 2009 07 07   425.00 A
14158500 2009 07 08   423.00 A
14158500 2009 07 09   419.00 A
14158500 2009 07 10   417.00 A
14158500 2009 07 11   413.00 A
14158500 2009 07 12   409.00 A
14158500 2009 07 13   406.00 A
14158500 2009 07 14   401.00 A
14158500 2009 07 15   397.00 A
14158500 2009 07 16   393.00 A
14158500 2009 07 17   389.00 A
14158500 2009 07 18   386.00 A
14158500 2009 07 19   382.00 A
14158500 2009 07 20   378.00 A
14158500 2009 07 21   373.00 A
14158500 2009 07 22   368.00 A
14158500 2009 07 23   364.00 A
14158500 2009 07 24   360.00 A
14158500 2009 07 25   356.00 A
14158500 2009 07 26   353.00 A
14158500 2009 07 27   349.00 A
14158500 2009 07 28   346.00 A
14158500 2009 07 29   344.00 A
14158500 2009 07 30   342.00 A
14158500 2009 07 31   340.00 A
14158500 2009 08 01   337.00 A
14158500 2009 08 02   334.00 A
14158500 2009 08 03   332.00 A
14158500 2009 08 04   329.00 A
14158500 2009 08 05   326.00 A
14158500 2009 08 06   326.00 A
14158500 2009 08 07   321.00 A
14158500 2009 08 08   317.00 A
14158500 2009 08 09   315.00 A
14158500 2009 08 10   314.00 A
14158500 2009 08 11   312.00 A
14158500 2009 08 12   309.00 A
14158500 2009 08 13   306.00 A
14158500 2009 08 14   304.00 A
14158500 2009 08 15   302.00 A
14158500 2009 08 16   300.00 A
14158500 2009 08 17   299.00 A
14158500 2009 08 18   298.00 A
14158500 2009 08 19   294.00 A
14158500 2009 08 20   292.00 A
14158500 2009 08 21   290.00 A
14158500 2009 08 22   288.00 A
14158500 2009 08 23   287.00 A
14158500 2009 08 24   285.00 A
14158500 2009 08 25   283.00 A
14158500 2009 08 26   281.00 A
14158500 2009 08 27   279.00 A
14158500 2009 08 28   278.00 A
14158500 2009 08 29   276.00 A
14158500 2009 08 30   273.00 A
14158500 2009 08 31   272.00 A
14158500 2009 09 01   271.00 A
14158500 2009 09 02   269.00 A
14158500 2009 09 03   268.00 A
14158500 2009 09 04   267.00 A
14158500 2009 09 05   267.00 A
14158500 2009 09 06   268.00 A
14158500 2009 09 07   266.00 A
14158500 2009 09 08   262.00 A
14158500 2009 09 09   261.00 A
14158500 2009 09 10   261.00 A
14158500 2009 09 11   259.00 A
14158500 2009 09 12   258.00 A
14158500 2009 09 13   257.00 A
14158500 2009 09 14   256.00 A
14158500 2009 09 15   254.00 A
14158500 2009 09 16   251.00 A
14158500 2009 09 17   249.00 A
14158500 2009 09 18   248.00 A
14158500 2009 09 19   247.00 A
14158500 2009 09 20   245.00 A
14158500 2009 09 21   244.00 A
14158500 2009 09 22   243.00 A
14158500 2009 09 23   242.00 A
14158500 2009 09 24   239.00 A
14158500 2009 09 25   238.00 A
14158500 2009 09 26   237.00 A
14158500 2009 09 27   235.00 A
14158500 2009 09 28   235.00 A
14158500 2009 09 29   235.00 A
14158500 2009 09 30   234.00 A
14158500 2009 10 01   230.00 A
14158500 2009 10 02   229.00 A
14158500 2009 10 03   229.00 A
14158500 2009 10 04   230.00 A
14158500 2009 10 05   227.00 A
14158500 2009 10 06   225.00 A
14158500 2009 10 07   223.00 A
14158500 2009 10 08   222.00 A
14158500 2009 10 09   221.00 A
14158500 2009 10 10   220.00 A
14158500 2009 10 11   219.00 A
14158500 2009 10 12   218.00 A
14158500 2009 10 13   218.00 A
14158500 2009 10 14   225.00 A
14158500 2009 10 15   221.00 A
14158500 2009 10 16   219.00 A
14158500 2009 10 17   217.00 A
14158500 2009 10 18   217.00 A
14158500 2009 10 19   215.00 A
14158500 2009 10 20   215.00 A
14158500 2009 10 21   216.00 A
14158500 2009 10 22   215.00 A
14158500 2009 10 23   216.00 A
14158500 2009 10 24   215.00 A
14158500 2009 10 25   213.00 A
14158500 2009 10 26   220.00 A
14158500 2009 10 27   222.00 A
14158500 2009 10 28   220.00 A
14158500 2009 10 29   226.00 A
14158500 2009 10 30   228.00 A
14158500 2009 10 31   237.00 A
14158500 2009 11 01   247.00 A
14158500 2009 11 02   265.00 A
14158500 2009 11 03   274.00 A
14158500 2009 11 04   272.00 A
14158500 2009 11 05   267.00 A
14158500 2009 11 06   276.00 A
14158500 2009 11 07   277.00 A
14158500 2009 11 08   280.00 A
14158500 2009 11 09   285.00 A
14158500 2009 11 10   293.00 A
14158500 2009 11 11   299.00 A
14158500 2009 11 12   306.00 A
14158500 2009 11 13   310.00 A
14158500 2009 11 14   310.00 A
14158500 2009 11 15   307.00 A
14158500 2009 11 16   304.00 A
14158500 2009 11 17   307.00 A
14158500 2009 11 18   306.00 A
14158500 2009 11 19   305.00 A
14158500 2009 11 20   309.00 A
14158500 2009 11 21   310.00 A
14158500 2009 11 22   317.00 A
14158500 2009 11 23   309.00 A
14158500 2009 11 24   307.00 A
14158500 2009 11 25   304.00 A
14158500 2009 11 26   305.00 A
14158500 2009 11 27   314.00 A
14158500 2009 11 28   315.00 A
14158500 2009 11 29   323.00 A
14158500 2009 11 30   331.00 A
14158500 2009 12 01   336.00 A
14158500 2009 12 02   338.00 A
14158500 2009 12 03   338.00 A
14158500 2009 12 04   336.00 A
14158500 2009 12 05   334.00 A
14158500 2009 12 06   328.00 A
14158500 2009 12 07   320.00 A
14158500 2009 12 08   313.00 A
14158500 2009 12 09   304.00 A
14158500 2009 12 10   294.00 A
14158500 2009 12 11   287.00 A
14158500 2009 12 12   283.00 A
14158500 2009 12 13   277.00 A
14158500 2009 12 14   270.00 A
14158500 2009 12 15   290.00 A
14158500 2009 12 16   307.00 A
14158500 2009 12 17   318.00 A
14158500 2009 12 18   333.00 A
14158500 2009 12 19   360.00 A
14158500 2009 12 20   383.00 A
14158500 2009 12 21   424.00 A
14158500 2009 12 22   435.00 A
14158500 2009 12 23   442.00 A
14158500 2009 12 24   454.00 A
14158500 2009 12 25   475.00 A
14158500 2009 12 26   487.00 A
14158500 2009 12 27   490.00 A
14158500 2009 12 28   485.00 A
14158500 2009 12 29   476.00 A
14158500 2009 12 30   468.00 A
14158500 2009 12 31   468.00 A
14158500 2010 01 01   515.00 A
14158500 2010 01 02   541.00 A
14158500 2010 01 03   560.00 A
14158500 2010 01 04   552.00 A
14158500 2010 01 05   603.00 A
14158500 2010 01 06   832.00 A
14158500 2010 01 07   848.00 A
14158500 2010 01 08   756.00 A
14158500 2010 01 09   720.00 A
14158500 2010 01 10   709.00 A
14158500 2010 01 11   700.00 A
14158500 2010 01 12   711.00 A
14158500 2010 01 13   729.00 A
14158500 2010 01 14   729.00 A
14158500 2010 01 15   697.00 A
14158500 2010 01 16   715.00 A
14158500 2010 01 17   718.00 A
14158500 2010 01 18   719.00 A
14158500 2010 01 19   689.00 A
14158500 2010 01 20   655.00 A
14158500 2010 01 21   629.00 A
14158500 2010 01 22   607.00 A
14158500 2010 01 23   583.00 A
14158500 2010 01 24   562.00 A
14158500 2010 01 25   552.00 A
14158500 2010 01 26   539.00 A
14158500 2010 01 27   521.00 A
14158500 2010 01 28   508.00 A
14158500 2010 01 29   496.00 A
14158500 2010 01 30   480.00 A
14158500 2010 01 31   464.00 A
14158500 2010 02 01   455.00 A
14158500 2010 02 02   446.00 A
14158500 2010 02 03   437.00 A
14158500 2010 02 04   435.00 A
14158500 2010 02 05   434.00 A
14158500 2010 02 06   429.00 A
14158500 2010 02 07   423.00 A
14158500 2010 02 08   421.00 A
14158500 2010 02 09   416.00 A
14158500 2010 02 10   416.00 A
14158500 2010 02 11   421.00 A
14158500 2010 02 12   428.00 A
14158500 2010 02 13   422.00 A
14158500 2010 02 14   421.00 A
14158500 2010 02 15   422.00 A
14158500 2010 02 16   423.00 A
14158500 2010 02 17   424.00 A
14158500 2010 02 18   429.00 A
14158500 2010 02 19   433.00 A
14158500 2010 02 20   434.00 A
14158500 2010 02 21   431.00 A
14158500 2010 02 22   425.00 A
14158500 2010 02 23   419.00 A
14158500 2010 02 24   423.00 A
14158500 2010 02 25   420.00 A
14158500 2010 02 26   417.00 A
14158500 2010 02 27   412.00 A
14158500 2010 02 28   405.00 A
14158500 2010 03 01   402.00 A
14158500 2010 03 02   402.00 A
14158500 2010 03 03   405.00 A
14158500 2010 03 04   400.00 A
14158500 2010 03 05   393.00 A
14158500 2010 03 06   390.00 A
14158500 2010 03 07   388.00 A
14158500 2010 03 08   386.00 A
14158500 2010 03 09   383.00 A
14158500 2010 03 10   379.00 A
14158500 2010 03 11   379.00 A
14158500 2010 03 12   382.00 A
14158500 2010 03 13   375.00 A
14158500 2010 03 14   368.00 A
14158500 2010 03 15   362.00 A
14158500 2010 03 16   358.00 A
14158500 2010 03 17   355.00 A
14158500 2010 03 18   352.00 A
14158500 2010 03 19   349.00 A
14158500 2010 03 20   346.00 A
14158500 2010 03 21   345.00 A
14158500 2010 03 22   344.00 A
14158500 2010 03 23   339.00 A
14158500 2010 03 24   337.00 A
14158500 2010 03 25   343.00 A
14158500 2010 03 26   351.00 A
14158500 2010 03 27   345.00 A
14158500 2010 03 28   348.00 A
14158500 2010 03 29   403.00 A
14158500 2010 03 30   423.00 A
14158500 2010 03 31   459.00 A
14158500 2010 04 01   525.00 A
14158500 2010 04 02   543.00 A
14158500 2010 04 03   545.00 A
14158500 2010 04 04   538.00 A
14158500 2010 04 05   532.00 A
14158500 2010 04 06   523.00 A
14158500 2010 04 07   509.00 A
14158500 2010 04 08   503.00 A
14158500 2010 04 09   487.00 A
14158500 2010 04 10   477.00 A
14158500 2010 04 11   469.00 A
14158500 2010 04 12   460.00 A
14158500 2010 04 13   451.00 A
14158500 2010 04 14   448.00 A
14158500 2010 04 15   455.00 A
14158500 2010 04 16   459.00 A
14158500 2010 04 17   466.00 A
14158500 2010 04 18   491.00 A
14158500 2010 04 19   518.00 A
14158500 2010 04 20   546.00 A
14158500 2010 04 21   571.00 A
14158500 2010 04 22   563.00 A
14158500 2010 04 23   544.00 A
14158500 2010 04 24   537.00 A
14158500 2010 04 25   533.00 A
14158500 2010 04 26   527.00 A
14158500 2010 04 27   557.00 A
14158500 2010 04 28   585.00 A
14158500 2010 04 29   573.00 A
14158500 2010 04 30   553.00 A
14158500 2010 05 01   542.00 A
14158500 2010 05 02   539.00 A
14158500 2010 05 03   554.00 A
14158500 2010 05 04   583.00 A
14158500 2010 05 05   572.00 A
14158500 2010 05 06   555.00 A
14158500 2010 05 07   543.00 A
14158500 2010 05 08   534.00 A
14158500 2010 05 09   528.00 A
14158500 2010 05 10   529.00 A
14158500 2010 05 11   527.00 A
14158500 2010 05 12   518.00 A
14158500 2010 05 13   507.00 A
14158500 2010 05 14   501.00 A
14158500 2010 05 15   503.00 A
14158500 2010 05 16   509.00 A
14158500 2010 05 17   517.00 A
14158500 2010 05 18   525.00 A
14158500 2010 05 19   524.00 A
14158500 2010 05 20   535.00 A
14158500 2010 05 21   521.00 A
14158500 2010 05 22   502.00 A
14158500 2010 05 23   486.00 A
14158500 2010 05 24   474.00 A
14158500 2010 05 25   465.00 A
14158500 2010 05 26   461.00 A
14158500 2010 05 27   463.00 A
14158500 2010 05 28   458.00 A
14158500 2010 05 29   453.00 A
14158500 2010 05 30   447.00 A
14158500 2010 05 31   443.00 A
14158500 2010 06 01   441.00 A
14158500 2010 06 02   507.00 A
14158500 2010 06 03   741.00 A
14158500 2010 06 04   829.00 A
14158500 2010 06 05   867.00 A
14158500 2010 06 06   769.00 A
14158500 2010 06 07   767.00 A
14158500 2010 06 08   762.00 A
14158500 2010 06 09   781.00 A
14158500 2010 06 10   821.00 A
14158500 2010 06 11   816.00 A
14158500 2010 06 12   784.00 A
14158500 2010 06 13   750.00 A
14158500 2010 06 14   723.00 A
14158500 2010 06 15   696.00 A
14158500 2010 06 16   666.00 A
14158500 2010 06 17   637.00 A
14158500 2010 06 18   606.00 A
14158500 2010 06 19   577.00 A
14158500 2010 06 20   553.00 A
14158500 2010 06 21   532.00 A
14158500 2010 06 22   514.00 A
14158500 2010 06 23   497.00 A
14158500 2010 06 24   484.00 A
14158500 2010 06 25   478.00 A
14158500 2010 06 26   470.00 A
14158500 2010 06 27   460.00 A
14158500 2010 06 28   448.00 A
14158500 2010 06 29   439.00 A
14158500 2010 06 30   431.00 A
14158500 2010 07 01   426.00 A
14158500 2010 07 02   424.00 A
14158500 2010 07 03   420.00 A
14158500 2010 07 04   417.00 A
14158500 2010 07 05   414.00 A
14158500 2010 07 06   411.00 A
14158500 2010 07 07   409.00 A
14158500 2010 07 08   407.00 A
14158500 2010 07 09   404.00 A
14158500 2010 07 10   401.00 A
14158500 2010 07 11   399.00 A
14158500 2010 07 12   396.00 A
14158500 2010 07 13   393.00 A
14158500 2010 07 14   389.00 A
14158500 2010 07 15   384.00 A
14158500 2010 07 16   379.00 A
14158500 2010 07 17   374.00 A
14158500 2010 07 18   370.00 A
14158500 2010 07 19   366.00 A
14158500 2010 07 20   362.00 A
14158500 2010 07 21   358.00 A
14158500 2010 07 22   354.00 A
14158500 2010 07 23   347.00 A
14158500 2010 07 24   342.00 A
14158500 2010 07 25   337.00 A
14158500 2010 07 26   332.00 A
14158500 2010 07 27   327.00 A
14158500 2010 07 28   324.00 A
14158500 2010 07 29   320.00 A
14158500 2010 07 30   316.00 A
14158500 2010 07 31   311.00 A
14158500 2010 08 01   308.00 A
14158500 2010 08 02   305.00 A
14158500 2010 08 03   302.00 A
14158500 2010 08 04   299.00 A
14158500 2010 08 05   297.00 A
14158500 2010 08 06   295.00 A
14158500 2010 08 07   292.00 A
14158500 2010 08 08   288.00 A
14158500 2010 08 09   286.00 A
14158500 2010 08 10   284.00 A
14158500 2010 08 11   282.00 A
14158500 2010 08 12   281.00 A
14158500 2010 08 13   279.00 A
14158500 2010 08 14   278.00 A
14158500 2010 08 15   276.00 A
14158500 2010 08 16   274.00 A
14158500 2010 08 17   273.00 A
14158500 2010 08 18   272.00 A
14158500 2010 08 19   269.00 A
14158500 2010 08 20   267.00 A
14158500 2010 08 21   266.00 A
14158500 2010 08 22   264.00 A
14158500 2010 08 23   262.00 A
14158500 2010 08 24   262.00 A
14158500 2010 08 25   261.00 A
14158500 2010 08 26   259.00 A
14158500 2010 08 27   257.00 A
14158500 2010 08 28   255.00 A
14158500 2010 08 29   254.00 A
14158500 2010 08 30   254.00 A
14158500 2010 08 31   252.00 A
14158500 2010 09 01   252.00 A
14158500 2010 09 02   250.00 A
14158500 2010 09 03   249.00 A
14158500 2010 09 04   248.00 A
14158500 2010 09 05   247.00 A
14158500 2010 09 06   245.00 A
14158500 2010 09 07   244.00 A
14158500 2010 09 08   244.00 A
14158500 2010 09 09   242.00 A
14158500 2010 09 10   241.00 A
14158500 2010 09 11   240.00 A
14158500 2010 09 12   239.00 A
14158500 2010 09 13   239.00 A
14158500 2010 09 14   238.00 A
14158500 2010 09 15   238.00 A
14158500 2010 09 16   237.00 A
14158500 2010 09 17   237.00 A
14158500 2010 09 18   239.00 A
14158500 2010 09 19   243.00 A
14158500 2010 09 20   243.00 A
14158500 2010 09 21   241.00 A
14158500 2010 09 22   242.00 A
14158500 2010 09 23   242.00 A
14158500 2010 09 24   241.00 A
14158500 2010 09 25   239.00 A
14158500 2010 09 26   239.00 A
14158500 2010 09 27   238.00 A
14158500 2010 09 28   237.00 A
14158500 2010 09 29   235.00 A
14158500 2010 09 30   234.00 A
14158500 2010 10 01   232.00 A
14158500 2010 10 02   230.00 A
14158500 2010 10 03   229.00 A
14158500 2010 10 04   227.00 A
14158500 2010 10 05   225.00 A
14158500 2010 10 06   224.00 A
14158500 2010 10 07   222.00 A
14158500 2010 10 08   221.00 A
14158500 2010 10 09   224.00 A
14158500 2010 10 10   223.00 A
14158500 2010 10 11   221.00 A
14158500 2010 10 12   221.00 A
14158500 2010 10 13   221.00 A
14158500 2010 10 14   220.00 A
14158500 2010 10 15   220.00 A
14158500 2010 10 16   219.00 A
14158500 2010 10 17   217.00 A
14158500 2010 10 18   216.00 A
14158500 2010 10 19   215.00 A
14158500 2010 10 20   214.00 A
14158500 2010 10 21   212.00 A
14158500 2010 10 22   213.00 A
14158500 2010 10 23   213.00 A
14158500 2010 10 24   232.00 A
14158500 2010 10 25   245.00 A
14158500 2010 10 26   249.00 A
14158500 2010 10 27   249.00 A
14158500 2010 10 28   254.00 A
14158500 2010 10 29   259.00 A
14158500 2010 10 30   262.00 A
14158500 2010 10 31   275.00 A
14158500 2010 11 01   282.00 A
14158500 2010 11 02   296.00 A
14158500 2010 11 03   305.00 A
14158500 2010 11 04   314.00 A
14158500 2010 11 05   321.00 A
14158500 2010 11 06   324.00 A
14158500 2010 11 07   336.00 A
14158500 2010 11 08   332.00 A
14158500 2010 11 09   338.00 A
14158500 2010 11 10   345.00 A
14158500 2010 11 11   345.00 A
14158500 2010 11 12   348.00 A
14158500 2010 11 13   347.00 A
14158500 2010 11 14   351.00 A
14158500 2010 11 15   353.00 A
14158500 2010 11 16   358.00 A
14158500 2010 11 17   365.00 A
14158500 2010 11 18   398.00 A
14158500 2010 11 19   395.00 A
14158500 2010 11 20   401.00 A
14158500 2010 11 21   408.00 A
14158500 2010 11 22   420.00 A
14158500 2010 11 23   420.00 A
14158500 2010 11 24   416.00 A
14158500 2010 11 25   415.00 A
14158500 2010 11 26   417.00 A
14158500 2010 11 27   422.00 A
14158500 2010 11 28   415.00 A
14158500 2010 11 29   407.00 A
14158500 2010 11 30   414.00 A
14158500 2010 12 01   425.00 A
14158500 2010 12 02   420.00 A
14158500 2010 12 03   412.00 A
14158500 2010 12 04   410.00 A
14158500 2010 12 05   408.00 A
14158500 2010 12 06   410.00 A
14158500 2010 12 07   408.00 A
14158500 2010 12 08   415.00 A
14158500 2010 12 09   432.00 A
14158500 2010 12 10   458.00 A
14158500 2010 12 11   474.00 A
14158500 2010 12 12   751.00 A
14158500 2010 12 13  1230.00 A
14158500 2010 12 14  1330.00 A
14158500 2010 12 15  1060.00 A
14158500 2010 12 16   932.00 A
14158500 2010 12 17   905.00 A
14158500 2010 12 18   897.00 A
14158500 2010 12 19   870.00 A
14158500 2010 12 20   837.00 A
14158500 2010 12 21   793.00 A
14158500 2010 12 22   750.00 A
14158500 2010 12 23   708.00 A
14158500 2010 12 24   665.00 A
14158500 2010 12 25   623.00 A
14158500 2010 12 26   591.00 A
14158500 2010 12 27   557.00 A
14158500 2010 12 28   558.00 A
14158500 2010 12 29   570.00 A
14158500 2010 12 30   537.00 A
14158500 2010 12 31   513.00 A
14158500 2011 01 01   500.00 A
14158500 2011 01 02   486.00 A
14158500 2011 01 03   471.00 A
14158500 2011 01 04   457.00 A
14158500 2011 01 05   446.00 A
14158500 2011 01 06   435.00 A
14158500 2011 01 07   426.00 A
14158500 2011 01 08   422.00 A
14158500 2011 01 09   417.00 A
14158500 2011 01 10   412.00 A
14158500 2011 01 11   407.00 A
14158500 2011 01 12   415.00 A
14158500 2011 01 13   434.00 A
14158500 2011 01 14   442.00 A
14158500 2011 01 15   476.00 A
14158500 2011 01 16  1220.00 A
14158500 2011 01 17  2000.00 A
14158500 2011 01 18  1350.00 A
14158500 2011 01 19  1170.00 A
14158500 2011 01 20  1130.00 A
14158500 2011 01 21  1100.00 A
14158500 2011 01 22  1090.00 A
14158500 2011 01 23  1040.00 A
14158500 2011 01 24   997.00 A
14158500 2011 01 25   953.00 A
14158500 2011 01 26   904.00 A
14158500 2011 01 27   859.00 A
14158500 2011 01 28   823.00 A
14158500 2011 01 29   790.00 A
14158500 2011 01 30   751.00 A
14158500 2011 01 31   710.00 A
14158500 2011 02 01   669.00 A
14158500 2011 02 02   627.00 A
14158500 2011 02 03   594.00 A
14158500 2011 02 04   567.00 A
14158500 2011 02 05   555.00 A
14158500 2011 02 06   557.00 A
14158500 2011 02 07   556.00 A
14158500 2011 02 08   551.00 A
14158500 2011 02 09   538.00 A
14158500 2011 02 10   530.00 A
14158500 2011 02 11   523.00 A
14158500 2011 02 12   518.00 A
14158500 2011 02 13   519.00 A
14158500 2011 02 14   519.00 A
14158500 2011 02 15   546.00 A
14158500 2011 02 16   537.00 A
14158500 2011 02 17   526.00 A
14158500 2011 02 18   514.00 A
14158500 2011 02 19   506.00 A
14158500 2011 02 20   497.00 A
14158500 2011 02 21   491.00 A
14158500 2011 02 22   488.00 A
14158500 2011 02 23   482.00 A
14158500 2011 02 24   473.00 A
14158500 2011 02 25   459.00 A
14158500 2011 02 26   447.00 A
14158500 2011 02 27   437.00 A
14158500 2011 02 28   438.00 A
14158500 2011 03 01   434.00 A
14158500 2011 03 02   431.00 A
14158500 2011 03 03   428.00 A
14158500 2011 03 04   423.00 A
14158500 2011 03 05   426.00 A
14158500 2011 03 06   422.00 A
14158500 2011 03 07   419.00 A
14158500 2011 03 08   421.00 A
14158500 2011 03 09   419.00 A
14158500 2011 03 10   436.00 A
14158500 2011 03 11   432.00 A
14158500 2011 03 12   431.00 A
14158500 2011 03 13   436.00 A
14158500 2011 03 14   443.00 A
14158500 2011 03 15   474.00 A
14158500 2011 03 16   527.00 A
14158500 2011 03 17   559.00 A
14158500 2011 03 18   555.00 A
14158500 2011 03 19   546.00 A
14158500 2011 03 20   537.00 A
14158500 2011 03 21   532.00 A
14158500 2011 03 22   521.00 A
14158500 2011 03 23   508.00 A
14158500 2011 03 24   501.00 A
14158500 2011 03 25   497.00 A
14158500 2011 03 26   491.00 A
14158500 2011 03 27   484.00 A
14158500 2011 03 28   472.00 A
14158500 2011 03 29   467.00 A
14158500 2011 03 30   475.00 A
14158500 2011 03 31   492.00 A
14158500 2011 04 01   589.00 A
14158500 2011 04 02   674.00 A
14158500 2011 04 03   680.00 A
14158500 2011 04 04   659.00 A
14158500 2011 04 05   738.00 A
14158500 2011 04 06   777.00 A
14158500 2011 04 07   759.00 A
14158500 2011 04 08   732.00 A
14158500 2011 04 09   715.00 A
14158500 2011 04 10   697.00 A
14158500 2011 04 11   690.00 A
14158500 2011 04 12   666.00 A
14158500 2011 04 13   641.00 A
14158500 2011 04 14   624.00 A
14158500 2011 04 15   615.00 A
14158500 2011 04 16   645.00 A
14158500 2011 04 17   726.00 A
14158500 2011 04 18   734.00 A
14158500 2011 04 19   705.00 A
14158500 2011 04 20   690.00 A
14158500 2011 04 21   683.00 A
14158500 2011 04 22   674.00 A
14158500 2011 04 23   669.00 A
14158500 2011 04 24   669.00 A
14158500 2011 04 25   689.00 A
14158500 2011 04 26   714.00 A
14158500 2011 04 27   704.00 A
14158500 2011 04 28   698.00 A
14158500 2011 04 29   685.00 A
14158500 2011 04 30   667.00 A
14158500 2011 05 01   650.00 A
14158500 2011 05 02   644.00 A
14158500 2011 05 03   636.00 A
14158500 2011 05 04   629.00 A
14158500 2011 05 05   633.00 A
14158500 2011 05 06   644.00 A
14158500 2011 05 07   668.00 A
14158500 2011 05 08   687.00 A
14158500 2011 05 09   690.00 A
14158500 2011 05 10   690.00 A
14158500 2011 05 11   714.00 A
14158500 2011 05 12   770.00 A
14158500 2011 05 13   797.00 A
14158500 2011 05 14   816.00 A
14158500 2011 05 15   838.00 A
14158500 2011 05 16   847.00 A
14158500 2011 05 17   837.00 A
14158500 2011 05 18   829.00 A
14158500 2011 05 19   833.00 A
14158500 2011 05 20   839.00 A
14158500 2011 05 21   855.00 A
14158500 2011 05 22   857.00 A
14158500 2011 05 23   842.00 A
14158500 2011 05 24   827.00 A
14158500 2011 05 25   838.00 A
14158500 2011 05 26   863.00 A
14158500 2011 05 27   889.00 A
14158500 2011 05 28   898.00 A
14158500 2011 05 29   871.00 A
14158500 2011 05 30   851.00 A
14158500 2011 05 31   860.00 A
14158500 2011 06 01   862.00 A
14158500 2011 06 02   857.00 A
14158500 2011 06 03   847.00 A
14158500 2011 06 04   850.00 A
14158500 2011 06 05   895.00 A
14158500 2011 06 06  1020.00 A
14158500 2011 06 07   989.00 A
14158500 2011 06 08   933.00 A
14158500 2011 06 09   891.00 A
14158500 2011 06 10   886.00 A
14158500 2011 06 11   901.00 A
14158500 2011 06 12   893.00 A
14158500 2011 06 13   888.00 A
14158500 2011 06 14   885.00 A
14158500 2011 06 15   871.00 A
14158500 2011 06 16   846.00 A
14158500 2011 06 17   825.00 A
14158500 2011 06 18   810.00 A
14158500 2011 06 19   820.00 A
14158500 2011 06 20   815.00 A
14158500 2011 06 21   803.00 A
14158500 2011 06 22   797.00 A
14158500 2011 06 23   789.00 A
14158500 2011 06 24   751.00 A
14158500 2011 06 25   716.00 A
14158500 2011 06 26   692.00 A
14158500 2011 06 27   677.00 A
14158500 2011 06 28   674.00 A
14158500 2011 06 29   668.00 A
14158500 2011 06 30   647.00 A
14158500 2011 07 01   630.00 A
14158500 2011 07 02   614.00 A
14158500 2011 07 03   606.00 A
14158500 2011 07 04   597.00 A
14158500 2011 07 05   586.00 A
14158500 2011 07 06   577.00 A
14158500 2011 07 07   570.00 A
14158500 2011 07 08   559.00 A
14158500 2011 07 09   547.00 A
14158500 2011 07 10   535.00 A
14158500 2011 07 11   525.00 A
14158500 2011 07 12   518.00 A
14158500 2011 07 13   512.00 A
14158500 2011 07 14   503.00 A
14158500 2011 07 15   496.00 A
14158500 2011 07 16   493.00 A
14158500 2011 07 17   491.00 A
14158500 2011 07 18   488.00 A
14158500 2011 07 19   493.00 A
14158500 2011 07 20   485.00 A
14158500 2011 07 21   482.00 A
14158500 2011 07 22   478.00 A
14158500 2011 07 23   474.00 A
14158500 2011 07 24   469.00 A
14158500 2011 07 25   464.00 A
14158500 2011 07 26   460.00 A
14158500 2011 07 27   457.00 A
14158500 2011 07 28   454.00 A
14158500 2011 07 29   451.00 A
14158500 2011 07 30   449.00 A
14158500 2011 07 31   448.00 A
14158500 2011 08 01   446.00 A
14158500 2011 08 02   443.00 A
14158500 2011 08 03   440.00 A
14158500 2011 08 04   437.00 A
14158500 2011 08 05   434.00 A
14158500 2011 08 06   431.00 A
14158500 2011 08 07   429.00 A
14158500 2011 08 08   426.00 A
14158500 2011 08 09   423.00 A
14158500 2011 08 10   420.00 A
14158500 2011 08 11   417.00 A
14158500 2011 08 12   415.00 A
14158500 2011 08 13   411.00 A
14158500 2011 08 14   407.00 A
14158500 2011 08 15   403.00 A
14158500 2011 08 16   401.00 A
14158500 2011 08 17   397.00 A
14158500 2011 08 18   395.00 A
14158500 2011 08 19   391.00 A
14158500 2011 08 20   387.00 A
14158500 2011 08 21   382.00 A
14158500 2011 08 22   377.00 A
14158500 2011 08 23   373.00 A
14158500 2011 08 24   369.00 A
14158500 2011 08 25   366.00 A
14158500 2011 08 26   362.00 A
14158500 2011 08 27   359.00 A
14158500 2011 08 28   356.00 A
14158500 2011 08 29   353.00 A
14158500 2011 08 30   351.00 A
14158500 2011 08 31   348.00 A
14158500 2011 09 01   345.00 A
14158500 2011 09 02   342.00 A
14158500 2011 09 03   339.00 A
14158500 2011 09 04   337.00 A
14158500 2011 09 05   334.00 A
14158500 2011 09 06   332.00 A
14158500 2011 09 07   329.00 A
14158500 2011 09 08   326.00 A
14158500 2011 09 09   322.00 A
14158500 2011 09 10   320.00 A
14158500 2011 09 11   318.00 A
14158500 2011 09 12   316.00 A
14158500 2011 09 13   313.00 A
14158500 2011 09 14   311.00 A
14158500 2011 09 15   310.00 A
14158500 2011 09 16   307.00 A
14158500 2011 09 17   305.00 A
14158500 2011 09 18   303.00 A
14158500 2011 09 19   302.00 A
14158500 2011 09 20   299.00 A
14158500 2011 09 21   298.00 A
14158500 2011 09 22   296.00 A
14158500 2011 09 23   294.00 A
14158500 2011 09 24   293.00 A
14158500 2011 09 25   292.00 A
14158500 2011 09 26   289.00 A
14158500 2011 09 27   288.00 A
14158500 2011 09 28   287.00 A
14158500 2011 09 29   286.00 A
14158500 2011 09 30   283.00 A
14158500 2011 10 01   282.00 A
14158500 2011 10 02   281.00 A
14158500 2011 10 03   280.00 A
14158500 2011 10 04   280.00 A
14158500 2011 10 05   279.00 A
14158500 2011 10 06   276.00 A
14158500 2011 10 07   276.00 A
14158500 2011 10 08   274.00 A
14158500 2011 10 09   272.00 A
14158500 2011 10 10   278.00 A
14158500 2011 10 11   281.00 A
14158500 2011 10 12   274.00 A
14158500 2011 10 13   272.00 A
14158500 2011 10 14   272.00 A
14158500 2011 10 15   272.00 A
14158500 2011 10 16   271.00 A
14158500 2011 10 17   269.00 A
14158500 2011 10 18   267.00 A
14158500 2011 10 19   265.00 A
14158500 2011 10 20   265.00 A
14158500 2011 10 21   263.00 A
14158500 2011 10 22   261.00 A
14158500 2011 10 23   260.00 A
14158500 2011 10 24   257.00 A
14158500 2011 10 25   256.00 A
14158500 2011 10 26   254.00 A
14158500 2011 10 27   253.00 A
14158500 2011 10 28   251.00 A
14158500 2011 10 29   251.00 A
14158500 2011 10 30   250.00 A
14158500 2011 10 31   249.00 A
14158500 2011 11 01   248.00 A
14158500 2011 11 02   246.00 A
14158500 2011 11 03   248.00 A
14158500 2011 11 04   246.00 A
14158500 2011 11 05   246.00 A
14158500 2011 11 06   245.00 A
14158500 2011 11 07   242.00 A
14158500 2011 11 08   242.00 A
14158500 2011 11 09   240.00 A
14158500 2011 11 10   238.00 A
14158500 2011 11 11   238.00 A
14158500 2011 11 12   238.00 A
14158500 2011 11 13   238.00 A
14158500 2011 11 14   237.00 A
14158500 2011 11 15   237.00 A
14158500 2011 11 16   240.00 A
14158500 2011 11 17   252.00 A
14158500 2011 11 18   257.00 A
14158500 2011 11 19   263.00 A
14158500 2011 11 20   265.00 A
14158500 2011 11 21   268.00 A
14158500 2011 11 22   295.00 A
14158500 2011 11 23   291.00 A
14158500 2011 11 24   309.00 A
14158500 2011 11 25   332.00 A
14158500 2011 11 26   339.00 A
14158500 2011 11 27   345.00 A
14158500 2011 11 28   350.00 A
14158500 2011 11 29   351.00 A
14158500 2011 11 30   355.00 A
14158500 2011 12 01   355.00 A
14158500 2011 12 02   355.00 A
14158500 2011 12 03   355.00 A
14158500 2011 12 04   352.00 A
14158500 2011 12 05   348.00 A
14158500 2011 12 06   344.00 A
14158500 2011 12 07   337.00 A
14158500 2011 12 08   329.00 A
14158500 2011 12 09   320.00 A
14158500 2011 12 10   312.00 A
14158500 2011 12 11   305.00 A
14158500 2011 12 12   297.00 A
14158500 2011 12 13   289.00 A
14158500 2011 12 14   282.00 A
14158500 2011 12 15   276.00 A
14158500 2011 12 16   270.00 A
14158500 2011 12 17   265.00 A
14158500 2011 12 18   261.00 A
14158500 2011 12 19   257.00 A
14158500 2011 12 20   254.00 A
14158500 2011 12 21   251.00 A
14158500 2011 12 22   248.00 A
14158500 2011 12 23   245.00 A
14158500 2011 12 24   243.00 A
14158500 2011 12 25   242.00 A
14158500 2011 12 26   240.00 A
14158500 2011 12 27   241.00 A
14158500 2011 12 28   295.00 A
14158500 2011 12 29   367.00 A
14158500 2011 12 30   801.00 A
14158500 2011 12 31   961.00 A
14158500 2012 01 01   775.00 A
14158500 2012 01 02   718.00 A
14158500 2012 01 03   751.00 A
14158500 2012 01 04   792.00 A
14158500 2012 01 05   807.00 A
14158500 2012 01 06   791.00 A
14158500 2012 01 07   757.00 A
14158500 2012 01 08   720.00 A
14158500 2012 01 09   684.00 A
14158500 2012 01 10   644.00 A
14158500 2012 01 11   602.00 A
14158500 2012 01 12   564.00 A
14158500 2012 01 13   530.00 A
14158500 2012 01 14   506.00 A
14158500 2012 01 15   494.00 A
14158500 2012 01 16   468.00 A
14158500 2012 01 17   456.00 A
14158500 2012 01 18   458.00 A
14158500 2012 01 19   497.00 A
14158500 2012 01 20   758.00 A
14158500 2012 01 21   918.00 A
14158500 2012 01 22   814.00 A
14158500 2012 01 23   719.00 A
14158500 2012 01 24   712.00 A
14158500 2012 01 25  1080.00 A
14158500 2012 01 26  1220.00 A
14158500 2012 01 27  1120.00 A
14158500 2012 01 28   979.00 A
14158500 2012 01 29   922.00 A
14158500 2012 01 30   972.00 A
14158500 2012 01 31   938.00 A
14158500 2012 02 01   902.00 A
14158500 2012 02 02   862.00 A
14158500 2012 02 03   822.00 A
14158500 2012 02 04   783.00 A
14158500 2012 02 05   747.00 A
14158500 2012 02 06   713.00 A
14158500 2012 02 07   679.00 A
14158500 2012 02 08   647.00 A
14158500 2012 02 09   624.00 A
14158500 2012 02 10   603.00 A
14158500 2012 02 11   602.00 A
14158500 2012 02 12   589.00 A
14158500 2012 02 13   569.00 A
14158500 2012 02 14   553.00 A
14158500 2012 02 15   532.00 A
14158500 2012 02 16   515.00 A
14158500 2012 02 17   506.00 A
14158500 2012 02 18   508.00 A
14158500 2012 02 19   499.00 A
14158500 2012 02 20   496.00 A
14158500 2012 02 21   498.00 A
14158500 2012 02 22   565.00 A
14158500 2012 02 23   681.00 A
14158500 2012 02 24   646.00 A
14158500 2012 02 25   630.00 A
14158500 2012 02 26   608.00 A
14158500 2012 02 27   598.00 A
14158500 2012 02 28   594.00 A
14158500 2012 02 29   599.00 A
14158500 2012 03 01   581.00 A
14158500 2012 03 02   550.00 A
14158500 2012 03 03   529.00 A
14158500 2012 03 04   514.00 A
14158500 2012 03 05   504.00 A
14158500 2012 03 06   492.00 A
14158500 2012 03 07   479.00 A
14158500 2012 03 08   467.00 A
14158500 2012 03 09   451.00 A
14158500 2012 03 10   442.00 A
14158500 2012 03 11   444.00 A
14158500 2012 03 12   435.00 A
14158500 2012 03 13   437.00 A
14158500 2012 03 14   435.00 A
14158500 2012 03 15   468.00 A
14158500 2012 03 16   637.00 A
14158500 2012 03 17   691.00 A
14158500 2012 03 18   638.00 A
14158500 2012 03 19   601.00 A
14158500 2012 03 20   609.00 A
14158500 2012 03 21   631.00 A
14158500 2012 03 22   626.00 A
14158500 2012 03 23   605.00 A
14158500 2012 03 24   587.00 A
14158500 2012 03 25   571.00 A
14158500 2012 03 26   552.00 A
14158500 2012 03 27   536.00 A
14158500 2012 03 28   529.00 A
14158500 2012 03 29   543.00 A
14158500 2012 03 30   813.00 A
14158500 2012 03 31  1070.00 A
14158500 2012 04 01   957.00 A
14158500 2012 04 02   835.00 A
14158500 2012 04 03   791.00 A
14158500 2012 04 04   780.00 A
14158500 2012 04 05   770.00 A
14158500 2012 04 06   748.00 A
14158500 2012 04 07   723.00 A
14158500 2012 04 08   700.00 A
14158500 2012 04 09   677.00 A
14158500 2012 04 10   656.00 A
14158500 2012 04 11   647.00 A
14158500 2012 04 12   646.00 A
14158500 2012 04 13   634.00 A
14158500 2012 04 14   623.00 A
14158500 2012 04 15   618.00 A
14158500 2012 04 16   652.00 A
14158500 2012 04 17   742.00 A
14158500 2012 04 18   783.00 A
14158500 2012 04 19   822.00 A
14158500 2012 04 20   998.00 A
14158500 2012 04 21  1090.00 A
14158500 2012 04 22  1120.00 A
14158500 2012 04 23  1220.00 A
14158500 2012 04 24  1330.00 A
14158500 2012 04 25  1270.00 A
14158500 2012 04 26  1310.00 A
14158500 2012 04 27  1270.00 A
14158500 2012 04 28  1190.00 A
14158500 2012 04 29  1140.00 A
14158500 2012 04 30  1210.00 A
14158500 2012 05 01  1330.00 A
14158500 2012 05 02  1250.00 A
14158500 2012 05 03  1220.00 A
14158500 2012 05 04  1250.00 A
14158500 2012 05 05  1180.00 A
14158500 2012 05 06  1130.00 A
14158500 2012 05 07  1090.00 A
14158500 2012 05 08  1080.00 A
14158500 2012 05 09  1090.00 A
14158500 2012 05 10  1070.00 A
14158500 2012 05 11  1030.00 A
14158500 2012 05 12  1000.00 A
14158500 2012 05 13   991.00 A
14158500 2012 05 14  1010.00 A
14158500 2012 05 15  1050.00 A
14158500 2012 05 16  1050.00 A
14158500 2012 05 17  1000.00 A
14158500 2012 05 18   949.00 A
14158500 2012 05 19   908.00 A
14158500 2012 05 20   881.00 A
14158500 2012 05 21   876.00 A
14158500 2012 05 22   902.00 A
14158500 2012 05 23   901.00 A
14158500 2012 05 24   893.00 A
14158500 2012 05 25   887.00 A
14158500 2012 05 26   858.00 A
14158500 2012 05 27   836.00 A
14158500 2012 05 28   820.00 A
14158500 2012 05 29   802.00 A
14158500 2012 05 30   781.00 A
14158500 2012 05 31   764.00 A
14158500 2012 06 01   753.00 A
14158500 2012 06 02   761.00 A
14158500 2012 06 03   747.00 A
14158500 2012 06 04   743.00 A
14158500 2012 06 05   770.00 A
14158500 2012 06 06   763.00 A
14158500 2012 06 07   755.00 A
14158500 2012 06 08   773.00 A
14158500 2012 06 09   781.00 A
14158500 2012 06 10   767.00 A
14158500 2012 06 11   752.00 A
14158500 2012 06 12   740.00 A
14158500 2012 06 13   734.00 A
14158500 2012 06 14   723.00 A
14158500 2012 06 15   704.00 A
14158500 2012 06 16   685.00 A
14158500 2012 06 17   671.00 A
14158500 2012 06 18   657.00 A
14158500 2012 06 19   641.00 A
14158500 2012 06 20   621.00 A
14158500 2012 06 21   606.00 A
14158500 2012 06 22   598.00 A
14158500 2012 06 23   607.00 A
14158500 2012 06 24   603.00 A
14158500 2012 06 25   591.00 A
14158500 2012 06 26   589.00 A
14158500 2012 06 27   587.00 A
14158500 2012 06 28   579.00 A
14158500 2012 06 29   570.00 A
14158500 2012 06 30   564.00 A
14158500 2012 07 01   557.00 A
14158500 2012 07 02   549.00 A
14158500 2012 07 03   542.00 A
14158500 2012 07 04   533.00 A
14158500 2012 07 05   527.00 A
14158500 2012 07 06   522.00 A
14158500 2012 07 07   518.00 A
14158500 2012 07 08   512.00 A
14158500 2012 07 09   506.00 A
14158500 2012 07 10   499.00 A
14158500 2012 07 11   491.00 A
14158500 2012 07 12   487.00 A
14158500 2012 07 13   483.00 A
14158500 2012 07 14   480.00 A
14158500 2012 07 15   478.00 A
14158500 2012 07 16   476.00 A
14158500 2012 07 17   475.00 A
14158500 2012 07 18   472.00 A
14158500 2012 07 19   469.00 A
14158500 2012 07 20   466.00 A
14158500 2012 07 21   462.00 A
14158500 2012 07 22   459.00 A
14158500 2012 07 23   456.00 A
14158500 2012 07 24   452.00 A
14158500 2012 07 25   448.00 A
14158500 2012 07 26   446.00 A
14158500 2012 07 27   442.00 A
14158500 2012 07 28   437.00 A
14158500 2012 07 29   434.00 A
14158500 2012 07 30   430.00 A
14158500 2012 07 31   426.00 A
14158500 2012 08 01   423.00 A
14158500 2012 08 02   417.00 A
14158500 2012 08 03   413.00 A
14158500 2012 08 04   409.00 A
14158500 2012 08 05   406.00 A
14158500 2012 08 06   402.00 A
14158500 2012 08 07   397.00 A
14158500 2012 08 08   391.00 A
14158500 2012 08 09   387.00 A
14158500 2012 08 10   383.00 A
14158500 2012 08 11   379.00 A
14158500 2012 08 12   375.00 A
14158500 2012 08 13   373.00 A
14158500 2012 08 14   369.00 A
14158500 2012 08 15   367.00 A
14158500 2012 08 16   363.00 A
14158500 2012 08 17   360.00 A
14158500 2012 08 18   357.00 A
14158500 2012 08 19   355.00 A
14158500 2012 08 20   352.00 A
14158500 2012 08 21   348.00 A
14158500 2012 08 22   346.00 A
14158500 2012 08 23   343.00 A
14158500 2012 08 24   340.00 A
14158500 2012 08 25   337.00 A
14158500 2012 08 26   336.00 A
14158500 2012 08 27   333.00 A
14158500 2012 08 28   330.00 A
14158500 2012 08 29   329.00 A
14158500 2012 08 30   326.00 A
14158500 2012 08 31   324.00 A
14158500 2012 09 01   321.00 A
14158500 2012 09 02   320.00 A
14158500 2012 09 03   317.00 A
14158500 2012 09 04   315.00 A
14158500 2012 09 05   314.00 A
14158500 2012 09 06   311.00 A
14158500 2012 09 07   309.00 A
14158500 2012 09 08   308.00 A
14158500 2012 09 09   305.00 A
14158500 2012 09 10   305.00 A
14158500 2012 09 11   301.00 A
14158500 2012 09 12   300.00 A
14158500 2012 09 13   298.00 A
14158500 2012 09 14   296.00 A
14158500 2012 09 15   295.00 A
14158500 2012 09 16   294.00 A
14158500 2012 09 17   291.00 A
14158500 2012 09 18   291.00 A
14158500 2012 09 19   289.00 A
14158500 2012 09 20   286.00 A
14158500 2012 09 21   285.00 A
14158500 2012 09 22   283.00 A
14158500 2012 09 23   281.00 A
14158500 2012 09 24   280.00 A
14158500 2012 09 25   278.00 A
14158500 2012 09 26   276.00 A
14158500 2012 09 27   275.00 A
14158500 2012 09 28   273.00 A
14158500 2012 09 29   272.00 A
14158500 2012 09 30   270.00 A
14158500 2012 10 01   268.00 A
14158500 2012 10 02   267.00 A
14158500 2012 10 03   265.00 A
14158500 2012 10 04   263.00 A
14158500 2012 10 05   261.00 A
14158500 2012 10 06   260.00 A
14158500 2012 10 07   258.00 A
14158500 2012 10 08   258.00 A
14158500 2012 10 09   256.00 A
14158500 2012 10 10   254.00 A
14158500 2012 10 11   254.00 A
14158500 2012 10 12   253.00 A
14158500 2012 10 13   254.00 A
14158500 2012 10 14   250.00 A
14158500 2012 10 15   261.00 A
14158500 2012 10 16   271.00 A
14158500 2012 10 17   263.00 A
14158500 2012 10 18   267.00 A
14158500 2012 10 19   271.00 A
14158500 2012 10 20   272.00 A
14158500 2012 10 21   272.00 A
14158500 2012 10 22   278.00 A
14158500 2012 10 23   278.00 A
14158500 2012 10 24   278.00 A
14158500 2012 10 25   276.00 A
14158500 2012 10 26   273.00 A
14158500 2012 10 27   277.00 A
14158500 2012 10 28   293.00 A
14158500 2012 10 29   325.00 A
14158500 2012 10 30   352.00 A
14158500 2012 10 31   376.00 A
14158500 2012 11 01   395.00 A
14158500 2012 11 02   402.00 A
14158500 2012 11 03   406.00 A
14158500 2012 11 04   406.00 A
14158500 2012 11 05   406.00 A
14158500 2012 11 06   406.00 A
14158500 2012 11 07   405.00 A
14158500 2012 11 08   402.00 A
14158500 2012 11 09   399.00 A
14158500 2012 11 10   393.00 A
14158500 2012 11 11   385.00 A
14158500 2012 11 12   387.00 A
14158500 2012 11 13   381.00 A
14158500 2012 11 14   373.00 A
14158500 2012 11 15   368.00 A
14158500 2012 11 16   368.00 A
14158500 2012 11 17   369.00 A
14158500 2012 11 18   372.00 A
14158500 2012 11 19   385.00 A
14158500 2012 11 20   466.00 A
14158500 2012 11 21   602.00 A
14158500 2012 11 22   729.00 A
14158500 2012 11 23   685.00 A
14158500 2012 11 24   779.00 A
14158500 2012 11 25   872.00 A
14158500 2012 11 26   804.00 A
14158500 2012 11 27   758.00 A
14158500 2012 11 28   737.00 A
14158500 2012 11 29   741.00 A
14158500 2012 11 30   868.00 A
14158500 2012 12 01   948.00 A
14158500 2012 12 02  1050.00 A
14158500 2012 12 03  1020.00 A
14158500 2012 12 04  1270.00 A
14158500 2012 12 05  1780.00 A
14158500 2012 12 06  1360.00 A
14158500 2012 12 07  1130.00 A
14158500 2012 12 08  1060.00 A
14158500 2012 12 09  1010.00 A
14158500 2012 12 10   976.00 A
14158500 2012 12 11   951.00 A
14158500 2012 12 12   924.00 A
14158500 2012 12 13   877.00 A
14158500 2012 12 14   833.00 A
14158500 2012 12 15   795.00 A
14158500 2012 12 16   762.00 A
14158500 2012 12 17   781.00 A
14158500 2012 12 18   731.00 A
14158500 2012 12 19   687.00 A
14158500 2012 12 20   673.00 A
14158500 2012 12 21   644.00 A
14158500 2012 12 22   612.00 A
14158500 2012 12 23   591.00 A
14158500 2012 12 24   566.00 A
14158500 2012 12 25   551.00 A
14158500 2012 12 26   539.00 A
14158500 2012 12 27   523.00 A
14158500 2012 12 28   506.00 A
14158500 2012 12 29   489.00 A
14158500 2012 12 30   476.00 A
14158500 2012 12 31   465.00 A
14158500 2013 01 01   454.00 A
14158500 2013 01 02   449.00 A
14158500 2013 01 03   445.00 A
14158500 2013 01 04   438.00 A
14158500 2013 01 05   434.00 A
14158500 2013 01 06   428.00 A
14158500 2013 01 07   428.00 A
14158500 2013 01 08   429.00 A
14158500 2013 01 09   426.00 A
14158500 2013 01 10   421.00 A
14158500 2013 01 11   419.00 A
14158500 2013 01 12   414.00 A
14158500 2013 01 13   412.00 A
14158500 2013 01 14   411.00 A
14158500 2013 01 15   407.00 A
14158500 2013 01 16   404.00 A
14158500 2013 01 17   402.00 A
14158500 2013 01 18   398.00 A
14158500 2013 01 19   395.00 A
14158500 2013 01 20   390.00 A
14158500 2013 01 21   387.00 A
14158500 2013 01 22   387.00 A
14158500 2013 01 23   387.00 A
14158500 2013 01 24   386.00 A
14158500 2013 01 25   391.00 A
14158500 2013 01 26   395.00 A
14158500 2013 01 27   397.00 A
14158500 2013 01 28   406.00 A
14158500 2013 01 29   414.00 A
14158500 2013 01 30   410.00 A
14158500 2013 01 31   413.00 A
14158500 2013 02 01   415.00 A
14158500 2013 02 02   415.00 A
14158500 2013 02 03   413.00 A
14158500 2013 02 04   412.00 A
14158500 2013 02 05   414.00 A
14158500 2013 02 06   414.00 A
14158500 2013 02 07   412.00 A
14158500 2013 02 08   407.00 A
14158500 2013 02 09   405.00 A
14158500 2013 02 10   401.00 A
14158500 2013 02 11   399.00 A
14158500 2013 02 12   395.00 A
14158500 2013 02 13   391.00 A
14158500 2013 02 14   388.00 A
14158500 2013 02 15   383.00 A
14158500 2013 02 16   379.00 A
14158500 2013 02 17   375.00 A
14158500 2013 02 18   371.00 A
14158500 2013 02 19   368.00 A
14158500 2013 02 20   365.00 A
14158500 2013 02 21   362.00 A
14158500 2013 02 22   363.00 A
14158500 2013 02 23   359.00 A
14158500 2013 02 24   350.00 A
14158500 2013 02 25   348.00 A
14158500 2013 02 26   342.00 A
14158500 2013 02 27   335.00 A
14158500 2013 02 28   338.00 A
14158500 2013 03 01   338.00 A
14158500 2013 03 02   339.00 A
14158500 2013 03 03   347.00 A
14158500 2013 03 04   353.00 A
14158500 2013 03 05   360.00 A
14158500 2013 03 06   369.00 A
14158500 2013 03 07   370.00 A
14158500 2013 03 08   373.00 A
14158500 2013 03 09   372.00 A
14158500 2013 03 10   370.00 A
14158500 2013 03 11   373.00 A
14158500 2013 03 12   376.00 A
14158500 2013 03 13   376.00 A
14158500 2013 03 14   377.00 A
14158500 2013 03 15   383.00 A
14158500 2013 03 16   392.00 A
14158500 2013 03 17   403.00 A
14158500 2013 03 18   406.00 A
14158500 2013 03 19   413.00 A
14158500 2013 03 20   450.00 A
14158500 2013 03 21   513.00 A
14158500 2013 03 22   590.00 A
14158500 2013 03 23   578.00 A
14158500 2013 03 24   559.00 A
14158500 2013 03 25   547.00 A
14158500 2013 03 26   540.00 A
14158500 2013 03 27   533.00 A
14158500 2013 03 28   532.00 A
14158500 2013 03 29   534.00 A
14158500 2013 03 30   540.00 A
14158500 2013 03 31   565.00 A
14158500 2013 04 01   619.00 A
14158500 2013 04 02   652.00 A
14158500 2013 04 03   659.00 A
14158500 2013 04 04   649.00 A
14158500 2013 04 05   778.00 A
14158500 2013 04 06   950.00 A
14158500 2013 04 07  1100.00 A
14158500 2013 04 08  1040.00 A
14158500 2013 04 09   941.00 A
14158500 2013 04 10   907.00 A
14158500 2013 04 11   920.00 A
14158500 2013 04 12   900.00 A
14158500 2013 04 13   880.00 A
14158500 2013 04 14   850.00 A
14158500 2013 04 15   816.00 A
14158500 2013 04 16   782.00 A
14158500 2013 04 17   748.00 A
14158500 2013 04 18   713.00 A
14158500 2013 04 19   709.00 A
14158500 2013 04 20   782.00 A
14158500 2013 04 21   777.00 A
14158500 2013 04 22   734.00 A
14158500 2013 04 23   707.00 A
14158500 2013 04 24   687.00 A
14158500 2013 04 25   677.00 A
14158500 2013 04 26   676.00 A
14158500 2013 04 27   687.00 A
14158500 2013 04 28   699.00 A
14158500 2013 04 29   708.00 A
14158500 2013 04 30   714.00 A
14158500 2013 05 01   686.00 A
14158500 2013 05 02   665.00 A
14158500 2013 05 03   653.00 A
14158500 2013 05 04   656.00 A
14158500 2013 05 05   664.00 A
14158500 2013 05 06   671.00 A
14158500 2013 05 07   670.00 A
14158500 2013 05 08   663.00 A
14158500 2013 05 09   653.00 A
14158500 2013 05 10   650.00 A
14158500 2013 05 11   648.00 A
14158500 2013 05 12   641.00 A
14158500 2013 05 13   627.00 A
14158500 2013 05 14   604.00 A
14158500 2013 05 15   579.00 A
14158500 2013 05 16   558.00 A
14158500 2013 05 17   542.00 A
14158500 2013 05 18   527.00 A
14158500 2013 05 19   515.00 A
14158500 2013 05 20   504.00 A
14158500 2013 05 21   499.00 A
14158500 2013 05 22   500.00 A
14158500 2013 05 23   492.00 A
14158500 2013 05 24   488.00 A
14158500 2013 05 25   482.00 A
14158500 2013 05 26   486.00 A
14158500 2013 05 27   505.00 A
14158500 2013 05 28   537.00 A
14158500 2013 05 29   571.00 A
14158500 2013 05 30   591.00 A
14158500 2013 05 31   579.00 A
14158500 2013 06 01   561.00 A
14158500 2013 06 02   553.00 A
14158500 2013 06 03   546.00 A
14158500 2013 06 04   537.00 A
14158500 2013 06 05   526.00 A
14158500 2013 06 06   513.00 A
14158500 2013 06 07   500.00 A
14158500 2013 06 08   488.00 A
14158500 2013 06 09   480.00 A
14158500 2013 06 10   473.00 A
14158500 2013 06 11   463.00 A
14158500 2013 06 12   451.00 A
14158500 2013 06 13   441.00 A
14158500 2013 06 14   434.00 A
14158500 2013 06 15   429.00 A
14158500 2013 06 16   425.00 A
14158500 2013 06 17   423.00 A
14158500 2013 06 18   421.00 A
14158500 2013 06 19   422.00 A
14158500 2013 06 20   419.00 A
14158500 2013 06 21   414.00 A
14158500 2013 06 22   411.00 A
14158500 2013 06 23   410.00 A
14158500 2013 06 24   411.00 A
14158500 2013 06 25   411.00 A
14158500 2013 06 26   406.00 A
14158500 2013 06 27   401.00 A
14158500 2013 06 28   397.00 A
14158500 2013 06 29   395.00 A
14158500 2013 06 30   394.00 A
14158500 2013 07 01   392.00 A
14158500 2013 07 02   389.00 A
14158500 2013 07 03   387.00 A
14158500 2013 07 04   384.00 A
14158500 2013 07 05   382.00 A
14158500 2013 07 06   378.00 A
14158500 2013 07 07   374.00 A
14158500 2013 07 08   370.00 A
14158500 2013 07 09   367.00 A
14158500 2013 07 10   362.00 A
14158500 2013 07 11   357.00 A
14158500 2013 07 12   351.00 A
14158500 2013 07 13   345.00 A
14158500 2013 07 14   340.00 A
14158500 2013 07 15   335.00 A
14158500 2013 07 16   331.00 A
14158500 2013 07 17   327.00 A
14158500 2013 07 18   321.00 A
14158500 2013 07 19   317.00 A
14158500 2013 07 20   315.00 A
14158500 2013 07 21   311.00 A
14158500 2013 07 22   307.00 A
14158500 2013 07 23   303.00 A
14158500 2013 07 24   300.00 A
14158500 2013 07 25   297.00 A
14158500 2013 07 26   294.00 A
14158500 2013 07 27   290.00 A
14158500 2013 07 28   287.00 A
14158500 2013 07 29   285.00 A
14158500 2013 07 30   282.00 A
14158500 2013 07 31   280.00 A
14158500 2013 08 01   278.00 A
14158500 2013 08 02   276.00 A
14158500 2013 08 03   273.00 A
14158500 2013 08 04   271.00 A
14158500 2013 08 05   268.00 A
14158500 2013 08 06   266.00 A
14158500 2013 08 07   265.00 A
14158500 2013 08 08   262.00 A
14158500 2013 08 09   262.00 A
14158500 2013 08 10   267.00 A
14158500 2013 08 11   263.00 A
14158500 2013 08 12   258.00 A
14158500 2013 08 13   254.00 A
14158500 2013 08 14   254.00 A
14158500 2013 08 15   252.00 A
14158500 2013 08 16   251.00 A
14158500 2013 08 17   249.00 A
14158500 2013 08 18   248.00 A
14158500 2013 08 19   246.00 A
14158500 2013 08 20   245.00 A
14158500 2013 08 21   243.00 A
14158500 2013 08 22   243.00 A
14158500 2013 08 23   242.00 A
14158500 2013 08 24   240.00 A
14158500 2013 08 25   241.00 A
14158500 2013 08 26   240.00 A
14158500 2013 08 27   236.00 A
14158500 2013 08 28   235.00 A
14158500 2013 08 29   234.00 A
14158500 2013 08 30   232.00 A
14158500 2013 08 31   230.00 A
14158500 2013 09 01   229.00 A
14158500 2013 09 02   227.00 A
14158500 2013 09 03   226.00 A
14158500 2013 09 04   226.00 A
14158500 2013 09 05   226.00 A
14158500 2013 09 06   227.00 A
14158500 2013 09 07   223.00 A
14158500 2013 09 08   221.00 A
14158500 2013 09 09   221.00 A
14158500 2013 09 10   221.00 A
14158500 2013 09 11   219.00 A
14158500 2013 09 12   218.00 A
14158500 2013 09 13   217.00 A
14158500 2013 09 14   213.00 A
14158500 2013 09 15   213.00 A
14158500 2013 09 16   211.00 A
14158500 2013 09 17   211.00 A
14158500 2013 09 18   211.00 A
14158500 2013 09 19   208.00 A
14158500 2013 09 20   208.00 A
14158500 2013 09 21   208.00 A
14158500 2013 09 22   210.00 A
14158500 2013 09 23   209.00 A
14158500 2013 09 24   211.00 A
14158500 2013 09 25   211.00 A
14158500 2013 09 26   211.00 A
14158500 2013 09 27   213.00 A
14158500 2013 09 28   228.00 A
14158500 2013 09 29   257.00 A
14158500 2013 09 30   294.00 A
14158500 2013 10 01   315.00 A
14158500 2013 10 02   344.00 A
14158500 2013 10 03   363.00 A
14158500 2013 10 04   371.00 A
14158500 2013 10 05   376.00 A
14158500 2013 10 06   380.00 A
14158500 2013 10 07   382.00 A
14158500 2013 10 08   383.00 A
14158500 2013 10 09   380.00 A
14158500 2013 10 10   375.00 A
14158500 2013 10 11   371.00 A
14158500 2013 10 12   367.00 A
14158500 2013 10 13   362.00 A
14158500 2013 10 14   355.00 A
14158500 2013 10 15   349.00 A
14158500 2013 10 16   340.00 A
14158500 2013 10 17   330.00 A
14158500 2013 10 18   322.00 A
14158500 2013 10 19   311.00 A
14158500 2013 10 20   301.00 A
14158500 2013 10 21   288.00 A
14158500 2013 10 22   276.00 A
14158500 2013 10 23   266.00 A
14158500 2013 10 24   257.00 A
14158500 2013 10 25   250.00 A
14158500 2013 10 26   243.00 A
14158500 2013 10 27   237.00 A
14158500 2013 10 28   233.00 A
14158500 2013 10 29   227.00 A
14158500 2013 10 30   223.00 A
14158500 2013 10 31   220.00 A
14158500 2013 11 01   216.00 A
14158500 2013 11 02   221.00 A
14158500 2013 11 03   221.00 A
14158500 2013 11 04   219.00 A
14158500 2013 11 05   221.00 A
14158500 2013 11 06   224.00 A
14158500 2013 11 07   242.00 A
14158500 2013 11 08   267.00 A
14158500 2013 11 09   284.00 A
14158500 2013 11 10   297.00 A
14158500 2013 11 11   305.00 A
14158500 2013 11 12   310.00 A
14158500 2013 11 13   310.00 A
14158500 2013 11 14   310.00 A
14158500 2013 11 15   311.00 A
14158500 2013 11 16   316.00 A
14158500 2013 11 17   316.00 A
14158500 2013 11 18   315.00 A
14158500 2013 11 19   334.00 A
14158500 2013 11 20   335.00 A
14158500 2013 11 21   339.00 A
14158500 2013 11 22   350.00 A
14158500 2013 11 23   358.00 A
14158500 2013 11 24   368.00 A
14158500 2013 11 25   373.00 A
14158500 2013 11 26   376.00 A
14158500 2013 11 27   376.00 A
14158500 2013 11 28   376.00 A
14158500 2013 11 29   373.00 A
14158500 2013 11 30   369.00 A
14158500 2013 12 01   374.00 A
14158500 2013 12 02   415.00 A
14158500 2013 12 03   398.00 A
14158500 2013 12 04   393.00 A
14158500 2013 12 05   396.00 A
14158500 2013 12 06   400.00 A
14158500 2013 12 07   400.00 A
14158500 2013 12 08   400.00 A
14158500 2013 12 09   399.00 A
14158500 2013 12 10   398.00 A
14158500 2013 12 11   396.00 A
14158500 2013 12 12   393.00 A
14158500 2013 12 13   390.00 A
14158500 2013 12 14   384.00 A
14158500 2013 12 15   377.00 A
14158500 2013 12 16   370.00 A
14158500 2013 12 17   360.00 A
14158500 2013 12 18   354.00 A
14158500 2013 12 19   347.00 A
14158500 2013 12 20   340.00 A
14158500 2013 12 21   337.00 A
14158500 2013 12 22   328.00 A
14158500 2013 12 23   321.00 A
14158500 2013 12 24   317.00 A
14158500 2013 12 25   310.00 A
14158500 2013 12 26   304.00 A
14158500 2013 12 27   299.00 A
14158500 2013 12 28   296.00 A
14158500 2013 12 29   291.00 A
14158500 2013 12 30   287.00 A
14158500 2013 12 31   283.00 A
14158500 2014 01 01   278.00 A
14158500 2014 01 02   273.00 A
14158500 2014 01 03   270.00 A
14158500 2014 01 04   264.00 A
14158500 2014 01 05   259.00 A
14158500 2014 01 06   255.00 A
14158500 2014 01 07   253.00 A
14158500 2014 01 08   261.00 A
14158500 2014 01 09   269.00 A
14158500 2014 01 10   272.00 A
14158500 2014 01 11   293.00 A
14158500 2014 01 12   313.00 A
14158500 2014 01 13   329.00 A
14158500 2014 01 14   339.00 A
14158500 2014 01 15   352.00 A
14158500 2014 01 16   365.00 A
14158500 2014 01 17   375.00 A
14158500 2014 01 18   382.00 A
14158500 2014 01 19   387.00 A
14158500 2014 01 20   389.00 A
14158500 2014 01 21   389.00 A
14158500 2014 01 22   389.00 A
14158500 2014 01 23   387.00 A
14158500 2014 01 24   382.00 A
14158500 2014 01 25   379.00 A
14158500 2014 01 26   374.00 A
14158500 2014 01 27   369.00 A
14158500 2014 01 28   365.00 A
14158500 2014 01 29   400.00 A
14158500 2014 01 30   395.00 A
14158500 2014 01 31   387.00 A
14158500 2014 02 01   387.00 A
14158500 2014 02 02   391.00 A
14158500 2014 02 03   395.00 A
14158500 2014 02 04   396.00 A
14158500 2014 02 05   396.00 A
14158500 2014 02 06   399.00 A
14158500 2014 02 07   402.00 A
14158500 2014 02 08   403.00 A
14158500 2014 02 09   399.00 A
14158500 2014 02 10   397.00 A
14158500 2014 02 11   406.00 A
14158500 2014 02 12   543.00 A
14158500 2014 02 13  1100.00 A
14158500 2014 02 14  1300.00 A
14158500 2014 02 15  1350.00 A
14158500 2014 02 16  1350.00 A
14158500 2014 02 17  1200.00 A
14158500 2014 02 18  1210.00 A
14158500 2014 02 19  1290.00 A
14158500 2014 02 20  1180.00 A
14158500 2014 02 21  1110.00 A
14158500 2014 02 22  1050.00 A
14158500 2014 02 23   993.00 A
14158500 2014 02 24   955.00 A
14158500 2014 02 25   936.00 A
14158500 2014 02 26   902.00 A
14158500 2014 02 27   865.00 A
14158500 2014 02 28   835.00 A
14158500 2014 03 01   811.00 A
14158500 2014 03 02   865.00 A
14158500 2014 03 03  1060.00 A
14158500 2014 03 04  1110.00 A
14158500 2014 03 05  1100.00 A
14158500 2014 03 06  1340.00 A
14158500 2014 03 07  1320.00 A
14158500 2014 03 08  1180.00 A
14158500 2014 03 09  1420.00 A
14158500 2014 03 10  1650.00 A
14158500 2014 03 11  1450.00 A
14158500 2014 03 12  1290.00 A
14158500 2014 03 13  1230.00 A
14158500 2014 03 14  1200.00 A
14158500 2014 03 15  1180.00 A
14158500 2014 03 16  1120.00 A
14158500 2014 03 17  1100.00 A
14158500 2014 03 18  1040.00 A
14158500 2014 03 19   986.00 A
14158500 2014 03 20   945.00 A
14158500 2014 03 21   905.00 A
14158500 2014 03 22   868.00 A
14158500 2014 03 23   835.00 A
14158500 2014 03 24   803.00 A
14158500 2014 03 25   776.00 A
14158500 2014 03 26   761.00 A
14158500 2014 03 27   751.00 A
14158500 2014 03 28   770.00 A
14158500 2014 03 29   894.00 A
14158500 2014 03 30   904.00 A
14158500 2014 03 31   865.00 A
14158500 2014 04 01   843.00 A
14158500 2014 04 02   825.00 A
14158500 2014 04 03   804.00 A
14158500 2014 04 04   795.00 A
14158500 2014 04 05   787.00 A
14158500 2014 04 06   808.00 A
14158500 2014 04 07   826.00 A
14158500 2014 04 08   815.00 A
14158500 2014 04 09   808.00 A
14158500 2014 04 10   790.00 A
14158500 2014 04 11   761.00 A
14158500 2014 04 12   739.00 A
14158500 2014 04 13   715.00 A
14158500 2014 04 14   693.00 A
14158500 2014 04 15   672.00 A
14158500 2014 04 16   650.00 A
14158500 2014 04 17   637.00 A
14158500 2014 04 18   639.00 A
14158500 2014 04 19   623.00 A
14158500 2014 04 20   609.00 A
14158500 2014 04 21   597.00 A
14158500 2014 04 22   595.00 A
14158500 2014 04 23   599.00 A
14158500 2014 04 24   666.00 A
14158500 2014 04 25   736.00 A
14158500 2014 04 26   712.00 A
14158500 2014 04 27   707.00 A
14158500 2014 04 28   712.00 A
14158500 2014 04 29   714.00 A
14158500 2014 04 30   721.00 A
14158500 2014 05 01   725.00 A
14158500 2014 05 02   723.00 A
14158500 2014 05 03   710.00 A
14158500 2014 05 04   707.00 A
14158500 2014 05 05   721.00 A
14158500 2014 05 06   703.00 A
14158500 2014 05 07   677.00 A
14158500 2014 05 08   662.00 A
14158500 2014 05 09   714.00 A
14158500 2014 05 10   779.00 A
14158500 2014 05 11   776.00 A
14158500 2014 05 12   757.00 A
14158500 2014 05 13   746.00 A
14158500 2014 05 14   737.00 A
14158500 2014 05 15   731.00 A
14158500 2014 05 16   720.00 A
14158500 2014 05 17   697.00 A
14158500 2014 05 18   684.00 A
14158500 2014 05 19   678.00 A
14158500 2014 05 20   657.00 A
14158500 2014 05 21   631.00 A
14158500 2014 05 22   610.00 A
14158500 2014 05 23   594.00 A
14158500 2014 05 24   579.00 A
14158500 2014 05 25   563.00 A
14158500 2014 05 26   549.00 A
14158500 2014 05 27   535.00 A
14158500 2014 05 28   524.00 A
14158500 2014 05 29   516.00 A
14158500 2014 05 30   510.00 A
14158500 2014 05 31   504.00 A
14158500 2014 06 01   496.00 A
14158500 2014 06 02   488.00 A
14158500 2014 06 03   478.00 A
14158500 2014 06 04   471.00 A
14158500 2014 06 05   465.00 A
14158500 2014 06 06   461.00 A
14158500 2014 06 07   458.00 A
14158500 2014 06 08   456.00 A
14158500 2014 06 09   453.00 A
14158500 2014 06 10   450.00 A
14158500 2014 06 11   449.00 A
14158500 2014 06 12   446.00 A
14158500 2014 06 13   448.00 A
14158500 2014 06 14   443.00 A
14158500 2014 06 15   440.00 A
14158500 2014 06 16   439.00 A
14158500 2014 06 17   438.00 A
14158500 2014 06 18   433.00 A
14158500 2014 06 19   430.00 A
14158500 2014 06 20   426.00 A
14158500 2014 06 21   424.00 A
14158500 2014 06 22   423.00 A
14158500 2014 06 23   420.00 A
14158500 2014 06 24   419.00 A
14158500 2014 06 25   418.00 A
14158500 2014 06 26   418.00 A
14158500 2014 06 27   421.00 A
14158500 2014 06 28   415.00 A
14158500 2014 06 29   412.00 A
14158500 2014 06 30   411.00 A
14158500 2014 07 01   410.00 A
14158500 2014 07 02   411.00 A
14158500 2014 07 03   409.00 A
14158500 2014 07 04   406.00 A
14158500 2014 07 05   405.00 A
14158500 2014 07 06   401.00 A
14158500 2014 07 07   399.00 A
14158500 2014 07 08   396.00 A
14158500 2014 07 09   393.00 A
14158500 2014 07 10   389.00 A
14158500 2014 07 11   385.00 A
14158500 2014 07 12   381.00 A
14158500 2014 07 13   376.00 A
14158500 2014 07 14   371.00 A
14158500 2014 07 15   365.00 A
14158500 2014 07 16   360.00 A
14158500 2014 07 17   356.00 A
14158500 2014 07 18   352.00 A
14158500 2014 07 19   347.00 A
14158500 2014 07 20   344.00 A
14158500 2014 07 21   339.00 A
14158500 2014 07 22   336.00 A
14158500 2014 07 23   336.00 A
14158500 2014 07 24   332.00 A
14158500 2014 07 25   326.00 A
14158500 2014 07 26   324.00 A
14158500 2014 07 27   321.00 A
14158500 2014 07 28   319.00 A
14158500 2014 07 29   316.00 A
14158500 2014 07 30   314.00 A
14158500 2014 07 31   311.00 A
14158500 2014 08 01   309.00 A
14158500 2014 08 02   306.00 A
14158500 2014 08 03   305.00 A
14158500 2014 08 04   302.00 A
14158500 2014 08 05   300.00 A
14158500 2014 08 06   297.00 A
14158500 2014 08 07   295.00 A
14158500 2014 08 08   293.00 A
14158500 2014 08 09   291.00 A
14158500 2014 08 10   288.00 A
14158500 2014 08 11   286.00 A
14158500 2014 08 12   286.00 A
14158500 2014 08 13   283.00 A
14158500 2014 08 14   281.00 A
14158500 2014 08 15   280.00 A
14158500 2014 08 16   277.00 A
14158500 2014 08 17   276.00 A
14158500 2014 08 18   274.00 A
14158500 2014 08 19   272.00 A
14158500 2014 08 20   271.00 A
14158500 2014 08 21   268.00 A
14158500 2014 08 22   267.00 A
14158500 2014 08 23   266.00 A
14158500 2014 08 24   264.00 A
14158500 2014 08 25   263.00 A
14158500 2014 08 26   261.00 A
14158500 2014 08 27   260.00 A
14158500 2014 08 28   258.00 A
14158500 2014 08 29   257.00 A
14158500 2014 08 30   256.00 A
14158500 2014 08 31   255.00 A
14158500 2014 09 01   254.00 A
14158500 2014 09 02   252.00 A
14158500 2014 09 03   250.00 A
14158500 2014 09 04   249.00 A
14158500 2014 09 05   247.00 A
14158500 2014 09 06   245.00 A
14158500 2014 09 07   245.00 A
14158500 2014 09 08   244.00 A
14158500 2014 09 09   242.00 A
14158500 2014 09 10   240.00 A
14158500 2014 09 11   238.00 A
14158500 2014 09 12   238.00 A
14158500 2014 09 13   236.00 A
14158500 2014 09 14   236.00 A
14158500 2014 09 15   235.00 A
14158500 2014 09 16   233.00 A
14158500 2014 09 17   232.00 A
14158500 2014 09 18   232.00 A
14158500 2014 09 19   231.00 A
14158500 2014 09 20   229.00 A
14158500 2014 09 21   228.00 A
14158500 2014 09 22   228.00 A
14158500 2014 09 23   226.00 A
14158500 2014 09 24   229.00 A
14158500 2014 09 25   228.00 A
14158500 2014 09 26   226.00 A
14158500 2014 09 27   226.00 A
14158500 2014 09 28   225.00 A
14158500 2014 09 29   224.00 A
14158500 2014 09 30   224.00 A
14158500 2014 10 01   222.00 A
14158500 2014 10 02   221.00 A
14158500 2014 10 03   220.00 A
14158500 2014 10 04   218.00 A
14158500 2014 10 05   217.00 A
14158500 2014 10 06   217.00 A
14158500 2014 10 07   216.00 A
14158500 2014 10 08   214.00 A
14158500 2014 10 09   213.00 A
14158500 2014 10 10   212.00 A
14158500 2014 10 11   211.00 A
14158500 2014 10 12   209.00 A
14158500 2014 10 13   208.00 A
14158500 2014 10 14   209.00 A
14158500 2014 10 15   212.00 A
14158500 2014 10 16   208.00 A
14158500 2014 10 17   207.00 A
14158500 2014 10 18   206.00 A
14158500 2014 10 19   205.00 A
14158500 2014 10 20   207.00 A
14158500 2014 10 21   209.00 A
14158500 2014 10 22   209.00 A
14158500 2014 10 23   226.00 A
14158500 2014 10 24   226.00 A
14158500 2014 10 25   232.00 A
14158500 2014 10 26   244.00 A
14158500 2014 10 27   245.00 A
14158500 2014 10 28   256.00 A
14158500 2014 10 29   271.00 A
14158500 2014 10 30   277.00 A
14158500 2014 10 31   296.00 A
14158500 2014 11 01   293.00 A
14158500 2014 11 02   303.00 A
14158500 2014 11 03   311.00 A
14158500 2014 11 04   316.00 A
14158500 2014 11 05   318.00 A
14158500 2014 11 06   326.00 A
14158500 2014 11 07   334.00 A
14158500 2014 11 08   336.00 A
14158500 2014 11 09   333.00 A
14158500 2014 11 10   328.00 A
14158500 2014 11 11   319.00 A
14158500 2014 11 12   312.00 A
14158500 2014 11 13   318.00 A
14158500 2014 11 14   345.00 A
14158500 2014 11 15   342.00 A
14158500 2014 11 16   365.00 A
14158500 2014 11 17   386.00 A
14158500 2014 11 18   397.00 A
14158500 2014 11 19   402.00 A
14158500 2014 11 20   410.00 A
14158500 2014 11 21   421.00 A
14158500 2014 11 22   450.00 A
14158500 2014 11 23   427.00 A
14158500 2014 11 24   433.00 A
14158500 2014 11 25   451.00 A
14158500 2014 11 26   475.00 A
14158500 2014 11 27   557.00 A
14158500 2014 11 28   660.00 A
14158500 2014 11 29   866.00 A
14158500 2014 11 30   824.00 A
14158500 2014 12 01   748.00 A
14158500 2014 12 02   728.00 A
14158500 2014 12 03   717.00 A
14158500 2014 12 04   712.00 A
14158500 2014 12 05   712.00 A
14158500 2014 12 06   707.00 A
14158500 2014 12 07   683.00 A
14158500 2014 12 08   649.00 A
14158500 2014 12 09   621.00 A
14158500 2014 12 10   609.00 A
14158500 2014 12 11   598.00 A
14158500 2014 12 12   574.00 A
14158500 2014 12 13   550.00 A
14158500 2014 12 14   527.00 A
14158500 2014 12 15   511.00 A
14158500 2014 12 16   499.00 A
14158500 2014 12 17   482.00 A
14158500 2014 12 18   461.00 A
14158500 2014 12 19   452.00 A
14158500 2014 12 20   486.00 A
14158500 2014 12 21  1100.00 A:e
14158500 2014 12 22  1680.00 A
14158500 2014 12 23  1120.00 A
14158500 2014 12 24   949.00 A
14158500 2014 12 25   957.00 A
14158500 2014 12 26   950.00 A
14158500 2014 12 27   933.00 A
14158500 2014 12 28   917.00 A
14158500 2014 12 29   881.00 A
14158500 2014 12 30   829.00 A
14158500 2014 12 31   786.00 A
