14185000 1980 01 01   864.00 A
14185000 1980 01 02   835.00 A
14185000 1980 01 03   939.00 A
14185000 1980 01 04   901.00 A
14185000 1980 01 05  3520.00 A
14185000 1980 01 06  2280.00 A
14185000 1980 01 07  1510.00 A
14185000 1980 01 08  1280.00 A
14185000 1980 01 09  1380.00 A
14185000 1980 01 10  1220.00 A
14185000 1980 01 11  1050.00 A
14185000 1980 01 12  7080.00 A
14185000 1980 01 13  8480.00 A
14185000 1980 01 14  7890.00 A
14185000 1980 01 15  4570.00 A
14185000 1980 01 16  2850.00 A
14185000 1980 01 17  2450.00 A
14185000 1980 01 18  1790.00 A
14185000 1980 01 19  1420.00 A
14185000 1980 01 20  1100.00 A
14185000 1980 01 21   893.00 A
14185000 1980 01 22   777.00 A
14185000 1980 01 23   703.00 A
14185000 1980 01 24   655.00 A
14185000 1980 01 25   603.00 A
14185000 1980 01 26   550.00 A
14185000 1980 01 27   478.00 A
14185000 1980 01 28   440.00 A
14185000 1980 01 29   430.00 A
14185000 1980 01 30   410.00 A
14185000 1980 01 31   398.00 A
14185000 1980 02 01   500.00 A
14185000 1980 02 02   608.00 A
14185000 1980 02 03   887.00 A
14185000 1980 02 04   816.00 A
14185000 1980 02 05   698.00 A
14185000 1980 02 06  1060.00 A
14185000 1980 02 07  1200.00 A
14185000 1980 02 08   942.00 A
14185000 1980 02 09   788.00 A
14185000 1980 02 10   676.00 A
14185000 1980 02 11   598.00 A
14185000 1980 02 12   545.00 A
14185000 1980 02 13   505.00 A
14185000 1980 02 14   470.00 A
14185000 1980 02 15   433.00 A
14185000 1980 02 16   413.00 A
14185000 1980 02 17   413.00 A
14185000 1980 02 18   474.00 A
14185000 1980 02 19   799.00 A
14185000 1980 02 20   851.00 A
14185000 1980 02 21   743.00 A
14185000 1980 02 22   681.00 A
14185000 1980 02 23   771.00 A
14185000 1980 02 24   714.00 A
14185000 1980 02 25   681.00 A
14185000 1980 02 26   893.00 A
14185000 1980 02 27   869.00 A
14185000 1980 02 28  1030.00 A
14185000 1980 02 29  1050.00 A
14185000 1980 03 01   881.00 A
14185000 1980 03 02   748.00 A
14185000 1980 03 03   681.00 A
14185000 1980 03 04   863.00 A
14185000 1980 03 05   924.00 A
14185000 1980 03 06   905.00 A
14185000 1980 03 07   788.00 A
14185000 1980 03 08   703.00 A
14185000 1980 03 09   629.00 A
14185000 1980 03 10   579.00 A
14185000 1980 03 11   692.00 A
14185000 1980 03 12   665.00 A
14185000 1980 03 13   924.00 A
14185000 1980 03 14  2130.00 A
14185000 1980 03 15  1450.00 A
14185000 1980 03 16  1010.00 A
14185000 1980 03 17   949.00 A
14185000 1980 03 18  1140.00 A
14185000 1980 03 19  1060.00 A
14185000 1980 03 20  1010.00 A
14185000 1980 03 21   936.00 A
14185000 1980 03 22   810.00 A
14185000 1980 03 23   765.00 A
14185000 1980 03 24   687.00 A
14185000 1980 03 25   639.00 A
14185000 1980 03 26   671.00 A
14185000 1980 03 27   709.00 A
14185000 1980 03 28   676.00 A
14185000 1980 03 29   660.00 A
14185000 1980 03 30   655.00 A
14185000 1980 03 31   618.00 A
14185000 1980 04 01   579.00 A
14185000 1980 04 02   541.00 A
14185000 1980 04 03   518.00 A
14185000 1980 04 04   513.00 A
14185000 1980 04 05   649.00 A
14185000 1980 04 06   905.00 A
14185000 1980 04 07   833.00 A
14185000 1980 04 08   893.00 A
14185000 1980 04 09  1710.00 A
14185000 1980 04 10  1730.00 A
14185000 1980 04 11  1440.00 A
14185000 1980 04 12  1320.00 A
14185000 1980 04 13  1530.00 A
14185000 1980 04 14  1770.00 A
14185000 1980 04 15  1820.00 A
14185000 1980 04 16  1510.00 A
14185000 1980 04 17  1470.00 A
14185000 1980 04 18  1320.00 A
14185000 1980 04 19  1280.00 A
14185000 1980 04 20  1410.00 A
14185000 1980 04 21  1480.00 A
14185000 1980 04 22  1160.00 A
14185000 1980 04 23   987.00 A
14185000 1980 04 24   968.00 A
14185000 1980 04 25   905.00 A
14185000 1980 04 26   845.00 A
14185000 1980 04 27   839.00 A
14185000 1980 04 28   833.00 A
14185000 1980 04 29   748.00 A
14185000 1980 04 30   629.00 A
14185000 1980 05 01   559.00 A
14185000 1980 05 02   527.00 A
14185000 1980 05 03   491.00 A
14185000 1980 05 04   470.00 A
14185000 1980 05 05   449.00 A
14185000 1980 05 06   425.00 A
14185000 1980 05 07   390.00 A
14185000 1980 05 08   362.00 A
14185000 1980 05 09   390.00 A
14185000 1980 05 10   445.00 A
14185000 1980 05 11   441.00 A
14185000 1980 05 12   409.00 A
14185000 1980 05 13   379.00 A
14185000 1980 05 14   358.00 A
14185000 1980 05 15   342.00 A
14185000 1980 05 16   330.00 A
14185000 1980 05 17   304.00 A
14185000 1980 05 18   286.00 A
14185000 1980 05 19   276.00 A
14185000 1980 05 20   266.00 A
14185000 1980 05 21   259.00 A
14185000 1980 05 22   304.00 A
14185000 1980 05 23   354.00 A
14185000 1980 05 24   379.00 A
14185000 1980 05 25   676.00 A
14185000 1980 05 26   936.00 A
14185000 1980 05 27  1260.00 A
14185000 1980 05 28   961.00 A
14185000 1980 05 29   754.00 A
14185000 1980 05 30   634.00 A
14185000 1980 05 31   545.00 A
14185000 1980 06 01   584.00 A
14185000 1980 06 02   720.00 A
14185000 1980 06 03  1050.00 A
14185000 1980 06 04   968.00 A
14185000 1980 06 05   857.00 A
14185000 1980 06 06   771.00 A
14185000 1980 06 07   743.00 A
14185000 1980 06 08   665.00 A
14185000 1980 06 09   593.00 A
14185000 1980 06 10   531.00 A
14185000 1980 06 11   487.00 A
14185000 1980 06 12   453.00 A
14185000 1980 06 13   496.00 A
14185000 1980 06 14   474.00 A
14185000 1980 06 15   445.00 A
14185000 1980 06 16   417.00 A
14185000 1980 06 17   402.00 A
14185000 1980 06 18   370.00 A
14185000 1980 06 19   342.00 A
14185000 1980 06 20   323.00 A
14185000 1980 06 21   300.00 A
14185000 1980 06 22   290.00 A
14185000 1980 06 23   315.00 A
14185000 1980 06 24   293.00 A
14185000 1980 06 25   413.00 A
14185000 1980 06 26   462.00 A
14185000 1980 06 27   421.00 A
14185000 1980 06 28   370.00 A
14185000 1980 06 29   338.00 A
14185000 1980 06 30   311.00 A
14185000 1980 07 01   290.00 A
14185000 1980 07 02   272.00 A
14185000 1980 07 03   259.00 A
14185000 1980 07 04   269.00 A
14185000 1980 07 05   259.00 A
14185000 1980 07 06   240.00 A
14185000 1980 07 07   225.00 A
14185000 1980 07 08   214.00 A
14185000 1980 07 09   202.00 A
14185000 1980 07 10   193.00 A
14185000 1980 07 11   182.00 A
14185000 1980 07 12   174.00 A
14185000 1980 07 13   166.00 A
14185000 1980 07 14   159.00 A
14185000 1980 07 15   154.00 A
14185000 1980 07 16   145.00 A
14185000 1980 07 17   138.00 A
14185000 1980 07 18   133.00 A
14185000 1980 07 19   127.00 A
14185000 1980 07 20   123.00 A
14185000 1980 07 21   119.00 A
14185000 1980 07 22   111.00 A
14185000 1980 07 23   107.00 A
14185000 1980 07 24   103.00 A
14185000 1980 07 25   100.00 A
14185000 1980 07 26    96.00 A
14185000 1980 07 27    91.00 A
14185000 1980 07 28    84.00 A
14185000 1980 07 29    81.00 A
14185000 1980 07 30    78.00 A
14185000 1980 07 31    75.00 A
14185000 1980 08 01    73.00 A
14185000 1980 08 02    70.00 A
14185000 1980 08 03    69.00 A
14185000 1980 08 04    68.00 A
14185000 1980 08 05    65.00 A
14185000 1980 08 06    65.00 A
14185000 1980 08 07    61.00 A
14185000 1980 08 08    60.00 A
14185000 1980 08 09    57.00 A
14185000 1980 08 10    56.00 A
14185000 1980 08 11    53.00 A
14185000 1980 08 12    51.00 A
14185000 1980 08 13    50.00 A
14185000 1980 08 14    50.00 A
14185000 1980 08 15    52.00 A
14185000 1980 08 16    55.00 A
14185000 1980 08 17    62.00 A
14185000 1980 08 18    68.00 A
14185000 1980 08 19    72.00 A
14185000 1980 08 20    65.00 A
14185000 1980 08 21    60.00 A
14185000 1980 08 22    58.00 A
14185000 1980 08 23    57.00 A
14185000 1980 08 24    55.00 A
14185000 1980 08 25    55.00 A
14185000 1980 08 26    53.00 A
14185000 1980 08 27    52.00 A
14185000 1980 08 28    52.00 A
14185000 1980 08 29    51.00 A
14185000 1980 08 30    49.00 A
14185000 1980 08 31    55.00 A
14185000 1980 09 01    57.00 A
14185000 1980 09 02    91.00 A
14185000 1980 09 03    96.00 A
14185000 1980 09 04    69.00 A
14185000 1980 09 05    58.00 A
14185000 1980 09 06    53.00 A
14185000 1980 09 07    50.00 A
14185000 1980 09 08    50.00 A
14185000 1980 09 09    47.00 A
14185000 1980 09 10    45.00 A
14185000 1980 09 11    43.00 A
14185000 1980 09 12    43.00 A
14185000 1980 09 13    48.00 A
14185000 1980 09 14    49.00 A
14185000 1980 09 15    47.00 A
14185000 1980 09 16    44.00 A
14185000 1980 09 17    41.00 A
14185000 1980 09 18    50.00 A
14185000 1980 09 19    56.00 A
14185000 1980 09 20   102.00 A
14185000 1980 09 21   169.00 A
14185000 1980 09 22   115.00 A
14185000 1980 09 23    91.00 A
14185000 1980 09 24    75.00 A
14185000 1980 09 25    68.00 A
14185000 1980 09 26    62.00 A
14185000 1980 09 27    57.00 A
14185000 1980 09 28    57.00 A
14185000 1980 09 29    57.00 A
14185000 1980 09 30    56.00 A
14185000 1980 10 01    54.00 A
14185000 1980 10 02    51.00 A
14185000 1980 10 03    48.00 A
14185000 1980 10 04    47.00 A
14185000 1980 10 05    46.00 A
14185000 1980 10 06    44.00 A
14185000 1980 10 07    44.00 A
14185000 1980 10 08    44.00 A
14185000 1980 10 09    44.00 A
14185000 1980 10 10    42.00 A
14185000 1980 10 11    42.00 A
14185000 1980 10 12    60.00 A
14185000 1980 10 13    95.00 A
14185000 1980 10 14   117.00 A
14185000 1980 10 15    90.00 A
14185000 1980 10 16    75.00 A
14185000 1980 10 17    66.00 A
14185000 1980 10 18    62.00 A
14185000 1980 10 19    60.00 A
14185000 1980 10 20    56.00 A
14185000 1980 10 21    55.00 A
14185000 1980 10 22    52.00 A
14185000 1980 10 23    50.00 A
14185000 1980 10 24    50.00 A
14185000 1980 10 25    80.00 A
14185000 1980 10 26   116.00 A
14185000 1980 10 27   159.00 A
14185000 1980 10 28   113.00 A
14185000 1980 10 29    93.00 A
14185000 1980 10 30    78.00 A
14185000 1980 10 31    73.00 A
14185000 1980 11 01    78.00 A
14185000 1980 11 02   182.00 A
14185000 1980 11 03   136.00 A
14185000 1980 11 04   119.00 A
14185000 1980 11 05    98.00 A
14185000 1980 11 06   561.00 A
14185000 1980 11 07  1580.00 A
14185000 1980 11 08  2050.00 A
14185000 1980 11 09  2060.00 A
14185000 1980 11 10  1200.00 A
14185000 1980 11 11   726.00 A
14185000 1980 11 12   531.00 A
14185000 1980 11 13   429.00 A
14185000 1980 11 14   413.00 A
14185000 1980 11 15   421.00 A
14185000 1980 11 16   354.00 A
14185000 1980 11 17   323.00 A
14185000 1980 11 18   297.00 A
14185000 1980 11 19   269.00 A
14185000 1980 11 20   253.00 A
14185000 1980 11 21   420.00 A
14185000 1980 11 22  1220.00 A
14185000 1980 11 23   881.00 A
14185000 1980 11 24   851.00 A
14185000 1980 11 25   676.00 A
14185000 1980 11 26   555.00 A
14185000 1980 11 27   509.00 A
14185000 1980 11 28   603.00 A
14185000 1980 11 29  1010.00 A
14185000 1980 11 30  1180.00 A
14185000 1980 12 01   863.00 A
14185000 1980 12 02  5220.00 A
14185000 1980 12 03  8740.00 A
14185000 1980 12 04  4900.00 A
14185000 1980 12 05  2650.00 A
14185000 1980 12 06  1800.00 A
14185000 1980 12 07  1310.00 A
14185000 1980 12 08  1030.00 A
14185000 1980 12 09   851.00 A
14185000 1980 12 10   782.00 A
14185000 1980 12 11   754.00 A
14185000 1980 12 12   743.00 A
14185000 1980 12 13   720.00 A
14185000 1980 12 14   671.00 A
14185000 1980 12 15   726.00 A
14185000 1980 12 16   833.00 A
14185000 1980 12 17   816.00 A
14185000 1980 12 18   737.00 A
14185000 1980 12 19   660.00 A
14185000 1980 12 20   660.00 A
14185000 1980 12 21   887.00 A
14185000 1980 12 22  3070.00 A
14185000 1980 12 23  2870.00 A
14185000 1980 12 24  4000.00 A
14185000 1980 12 25  8040.00 A
14185000 1980 12 26  5550.00 A
14185000 1980 12 27  3340.00 A
14185000 1980 12 28  2260.00 A
14185000 1980 12 29  1660.00 A
14185000 1980 12 30  1420.00 A
14185000 1980 12 31  1160.00 A
14185000 1981 01 01   968.00 A
14185000 1981 01 02   833.00 A
14185000 1981 01 03   726.00 A
14185000 1981 01 04   649.00 A
14185000 1981 01 05   603.00 A
14185000 1981 01 06   541.00 A
14185000 1981 01 07   509.00 A
14185000 1981 01 08   470.00 A
14185000 1981 01 09   445.00 A
14185000 1981 01 10   413.00 A
14185000 1981 01 11   387.00 A
14185000 1981 01 12   362.00 A
14185000 1981 01 13   346.00 A
14185000 1981 01 14   326.00 A
14185000 1981 01 15   304.00 A
14185000 1981 01 16   293.00 A
14185000 1981 01 17   279.00 A
14185000 1981 01 18   266.00 A
14185000 1981 01 19   256.00 A
14185000 1981 01 20   243.00 A
14185000 1981 01 21   250.00 A
14185000 1981 01 22   228.00 A
14185000 1981 01 23   237.00 A
14185000 1981 01 24   311.00 A
14185000 1981 01 25   276.00 A
14185000 1981 01 26   398.00 A
14185000 1981 01 27   569.00 A
14185000 1981 01 28   618.00 A
14185000 1981 01 29   574.00 A
14185000 1981 01 30   487.00 A
14185000 1981 01 31   441.00 A
14185000 1981 02 01   402.00 A
14185000 1981 02 02   366.00 A
14185000 1981 02 03   342.00 A
14185000 1981 02 04   326.00 A
14185000 1981 02 05   338.00 A
14185000 1981 02 06   311.00 A
14185000 1981 02 07   297.00 A
14185000 1981 02 08   283.00 A
14185000 1981 02 09   279.00 A
14185000 1981 02 10   283.00 A
14185000 1981 02 11   311.00 A
14185000 1981 02 12   402.00 A
14185000 1981 02 13   588.00 A
14185000 1981 02 14  1960.00 A
14185000 1981 02 15  1740.00 A
14185000 1981 02 16  5060.00 A
14185000 1981 02 17  3640.00 A
14185000 1981 02 18  5160.00 A
14185000 1981 02 19  5190.00 A
14185000 1981 02 20  3340.00 A
14185000 1981 02 21  2210.00 A
14185000 1981 02 22  1650.00 A
14185000 1981 02 23  1210.00 A
14185000 1981 02 24  1090.00 A
14185000 1981 02 25   903.00 A
14185000 1981 02 26   780.00 A
14185000 1981 02 27   695.00 A
14185000 1981 02 28   624.00 A
14185000 1981 03 01   568.00 A
14185000 1981 03 02   522.00 A
14185000 1981 03 03   497.00 A
14185000 1981 03 04   517.00 A
14185000 1981 03 05   468.00 A
14185000 1981 03 06   440.00 A
14185000 1981 03 07   421.00 A
14185000 1981 03 08   403.00 A
14185000 1981 03 09   381.00 A
14185000 1981 03 10   360.00 A
14185000 1981 03 11   347.00 A
14185000 1981 03 12   381.00 A
14185000 1981 03 13   324.00 A
14185000 1981 03 14   312.00 A
14185000 1981 03 15   308.00 A
14185000 1981 03 16   482.00 A
14185000 1981 03 17   445.00 A
14185000 1981 03 18   403.00 A
14185000 1981 03 19   377.00 A
14185000 1981 03 20   381.00 A
14185000 1981 03 21   372.00 A
14185000 1981 03 22   601.00 A
14185000 1981 03 23   563.00 A
14185000 1981 03 24   512.00 A
14185000 1981 03 25   844.00 A
14185000 1981 03 26   942.00 A
14185000 1981 03 27   942.00 A
14185000 1981 03 28   787.00 A
14185000 1981 03 29   815.00 A
14185000 1981 03 30   990.00 A
14185000 1981 03 31  1520.00 A
14185000 1981 04 01  1490.00 A
14185000 1981 04 02  1260.00 A
14185000 1981 04 03  1120.00 A
14185000 1981 04 04   942.00 A
14185000 1981 04 05   950.00 A
14185000 1981 04 06   934.00 A
14185000 1981 04 07   801.00 A
14185000 1981 04 08   822.00 A
14185000 1981 04 09  1290.00 A
14185000 1981 04 10  1100.00 A
14185000 1981 04 11  1120.00 A
14185000 1981 04 12  1400.00 A
14185000 1981 04 13  1160.00 A
14185000 1981 04 14  1030.00 A
14185000 1981 04 15  1140.00 A
14185000 1981 04 16  1140.00 A
14185000 1981 04 17  1070.00 A
14185000 1981 04 18  1120.00 A
14185000 1981 04 19  1200.00 A
14185000 1981 04 20  1050.00 A
14185000 1981 04 21  1010.00 A
14185000 1981 04 22  1070.00 A
14185000 1981 04 23  1160.00 A
14185000 1981 04 24  1300.00 A
14185000 1981 04 25   990.00 A
14185000 1981 04 26   873.00 A
14185000 1981 04 27   733.00 A
14185000 1981 04 28   677.00 A
14185000 1981 04 29   641.00 A
14185000 1981 04 30   618.00 A
14185000 1981 05 01   568.00 A
14185000 1981 05 02   517.00 A
14185000 1981 05 03   482.00 A
14185000 1981 05 04   455.00 A
14185000 1981 05 05   464.00 A
14185000 1981 05 06   459.00 A
14185000 1981 05 07   482.00 A
14185000 1981 05 08   478.00 A
14185000 1981 05 09   473.00 A
14185000 1981 05 10   450.00 A
14185000 1981 05 11   426.00 A
14185000 1981 05 12   394.00 A
14185000 1981 05 13   372.00 A
14185000 1981 05 14   368.00 A
14185000 1981 05 15   527.00 A
14185000 1981 05 16   665.00 A
14185000 1981 05 17   618.00 A
14185000 1981 05 18   858.00 A
14185000 1981 05 19  1200.00 A
14185000 1981 05 20  1100.00 A
14185000 1981 05 21   966.00 A
14185000 1981 05 22   844.00 A
14185000 1981 05 23   720.00 A
14185000 1981 05 24   794.00 A
14185000 1981 05 25  1770.00 A
14185000 1981 05 26  1550.00 A
14185000 1981 05 27  1110.00 A
14185000 1981 05 28   844.00 A
14185000 1981 05 29   683.00 A
14185000 1981 05 30   590.00 A
14185000 1981 05 31   522.00 A
14185000 1981 06 01   468.00 A
14185000 1981 06 02   431.00 A
14185000 1981 06 03   394.00 A
14185000 1981 06 04   399.00 A
14185000 1981 06 05   377.00 A
14185000 1981 06 06   431.00 A
14185000 1981 06 07   507.00 A
14185000 1981 06 08  3150.00 A
14185000 1981 06 09  5370.00 A
14185000 1981 06 10  2880.00 A
14185000 1981 06 11  1880.00 A
14185000 1981 06 12  1560.00 A
14185000 1981 06 13  1960.00 A
14185000 1981 06 14  1700.00 A
14185000 1981 06 15  1300.00 A
14185000 1981 06 16  1130.00 A
14185000 1981 06 17   958.00 A
14185000 1981 06 18   851.00 A
14185000 1981 06 19  1010.00 A
14185000 1981 06 20   950.00 A
14185000 1981 06 21   801.00 A
14185000 1981 06 22   714.00 A
14185000 1981 06 23   665.00 A
14185000 1981 06 24   585.00 A
14185000 1981 06 25   532.00 A
14185000 1981 06 26   487.00 A
14185000 1981 06 27   455.00 A
14185000 1981 06 28   421.00 A
14185000 1981 06 29   399.00 A
14185000 1981 06 30   372.00 A
14185000 1981 07 01   352.00 A
14185000 1981 07 02   332.00 A
14185000 1981 07 03   308.00 A
14185000 1981 07 04   293.00 A
14185000 1981 07 05   281.00 A
14185000 1981 07 06   278.00 A
14185000 1981 07 07   360.00 A
14185000 1981 07 08   304.00 A
14185000 1981 07 09   267.00 A
14185000 1981 07 10   253.00 A
14185000 1981 07 11   240.00 A
14185000 1981 07 12   230.00 A
14185000 1981 07 13   221.00 A
14185000 1981 07 14   209.00 A
14185000 1981 07 15   200.00 A
14185000 1981 07 16   192.00 A
14185000 1981 07 17   187.00 A
14185000 1981 07 18   182.00 A
14185000 1981 07 19   174.00 A
14185000 1981 07 20   169.00 A
14185000 1981 07 21   164.00 A
14185000 1981 07 22   160.00 A
14185000 1981 07 23   155.00 A
14185000 1981 07 24   153.00 A
14185000 1981 07 25   148.00 A
14185000 1981 07 26   144.00 A
14185000 1981 07 27   136.00 A
14185000 1981 07 28   128.00 A
14185000 1981 07 29   124.00 A
14185000 1981 07 30   120.00 A
14185000 1981 07 31   118.00 A
14185000 1981 08 01   116.00 A
14185000 1981 08 02   111.00 A
14185000 1981 08 03   111.00 A
14185000 1981 08 04   111.00 A
14185000 1981 08 05   108.00 A
14185000 1981 08 06   104.00 A
14185000 1981 08 07   101.00 A
14185000 1981 08 08    96.00 A
14185000 1981 08 09    92.00 A
14185000 1981 08 10    87.00 A
14185000 1981 08 11    84.00 A
14185000 1981 08 12    81.00 A
14185000 1981 08 13    81.00 A
14185000 1981 08 14    81.00 A
14185000 1981 08 15    81.00 A
14185000 1981 08 16    80.00 A
14185000 1981 08 17    79.00 A
14185000 1981 08 18    74.00 A
14185000 1981 08 19    73.00 A
14185000 1981 08 20    74.00 A
14185000 1981 08 21    76.00 A
14185000 1981 08 22    73.00 A
14185000 1981 08 23    71.00 A
14185000 1981 08 24    69.00 A
14185000 1981 08 25    67.00 A
14185000 1981 08 26    66.00 A
14185000 1981 08 27    64.00 A
14185000 1981 08 28    62.00 A
14185000 1981 08 29    60.00 A
14185000 1981 08 30    60.00 A
14185000 1981 08 31    60.00 A
14185000 1981 09 01    63.00 A
14185000 1981 09 02    66.00 A
14185000 1981 09 03    63.00 A
14185000 1981 09 04    60.00 A
14185000 1981 09 05    58.00 A
14185000 1981 09 06    56.00 A
14185000 1981 09 07    54.00 A
14185000 1981 09 08    54.00 A
14185000 1981 09 09    53.00 A
14185000 1981 09 10    52.00 A
14185000 1981 09 11    51.00 A
14185000 1981 09 12    50.00 A
14185000 1981 09 13    49.00 A
14185000 1981 09 14    48.00 A
14185000 1981 09 15    47.00 A
14185000 1981 09 16    46.00 A
14185000 1981 09 17    45.00 A
14185000 1981 09 18    44.00 A
14185000 1981 09 19    44.00 A
14185000 1981 09 20    46.00 A
14185000 1981 09 21    52.00 A
14185000 1981 09 22    70.00 A
14185000 1981 09 23    63.00 A
14185000 1981 09 24    50.00 A
14185000 1981 09 25    55.00 A
14185000 1981 09 26   140.00 A
14185000 1981 09 27   400.00 A
14185000 1981 09 28   280.00 A
14185000 1981 09 29   250.00 A
14185000 1981 09 30   180.00 A
14185000 1981 10 01   152.00 A
14185000 1981 10 02   198.00 A
14185000 1981 10 03   171.00 A
14185000 1981 10 04   156.00 A
14185000 1981 10 05   137.00 A
14185000 1981 10 06   320.00 A
14185000 1981 10 07   687.00 A
14185000 1981 10 08   515.00 A
14185000 1981 10 09   957.00 A
14185000 1981 10 10   819.00 A
14185000 1981 10 11   746.00 A
14185000 1981 10 12   530.00 A
14185000 1981 10 13   413.00 A
14185000 1981 10 14   344.00 A
14185000 1981 10 15   289.00 A
14185000 1981 10 16   249.00 A
14185000 1981 10 17   220.00 A
14185000 1981 10 18   198.00 A
14185000 1981 10 19   184.00 A
14185000 1981 10 20   174.00 A
14185000 1981 10 21   165.00 A
14185000 1981 10 22   155.00 A
14185000 1981 10 23   150.00 A
14185000 1981 10 24   145.00 A
14185000 1981 10 25   140.00 A
14185000 1981 10 26   147.00 A
14185000 1981 10 27   152.00 A
14185000 1981 10 28   260.00 A
14185000 1981 10 29   350.00 A
14185000 1981 10 30   425.00 A
14185000 1981 10 31   473.00 A
14185000 1981 11 01   411.00 A
14185000 1981 11 02   349.00 A
14185000 1981 11 03   310.00 A
14185000 1981 11 04   284.00 A
14185000 1981 11 05   243.00 A
14185000 1981 11 06   219.00 A
14185000 1981 11 07   203.00 A
14185000 1981 11 08   192.00 A
14185000 1981 11 09   183.00 A
14185000 1981 11 10   176.00 A
14185000 1981 11 11   196.00 A
14185000 1981 11 12   697.00 A
14185000 1981 11 13   653.00 A
14185000 1981 11 14   602.00 A
14185000 1981 11 15   811.00 A
14185000 1981 11 16   913.00 A
14185000 1981 11 17  1460.00 A
14185000 1981 11 18  1600.00 A
14185000 1981 11 19  1090.00 A
14185000 1981 11 20   967.00 A
14185000 1981 11 21  2650.00 A
14185000 1981 11 22  3090.00 A
14185000 1981 11 23  2670.00 A
14185000 1981 11 24  1780.00 A
14185000 1981 11 25  1210.00 A
14185000 1981 11 26   957.00 A
14185000 1981 11 27   783.00 A
14185000 1981 11 28   657.00 A
14185000 1981 11 29   576.00 A
14185000 1981 11 30   548.00 A
14185000 1981 12 01  1700.00 A
14185000 1981 12 02  5710.00 A
14185000 1981 12 03  3540.00 A
14185000 1981 12 04  2390.00 A
14185000 1981 12 05  4950.00 A
14185000 1981 12 06 10700.00 A
14185000 1981 12 07  5280.00 A
14185000 1981 12 08  3140.00 A
14185000 1981 12 09  2230.00 A
14185000 1981 12 10  2090.00 A
14185000 1981 12 11  1710.00 A
14185000 1981 12 12  1380.00 A
14185000 1981 12 13  1920.00 A
14185000 1981 12 14  4360.00 A
14185000 1981 12 15  6570.00 A
14185000 1981 12 16  3920.00 A
14185000 1981 12 17  2370.00 A
14185000 1981 12 18  1810.00 A
14185000 1981 12 19  5080.00 A
14185000 1981 12 20  3880.00 A
14185000 1981 12 21  3320.00 A
14185000 1981 12 22  2310.00 A
14185000 1981 12 23  1630.00 A
14185000 1981 12 24  1730.00 A
14185000 1981 12 25  2330.00 A
14185000 1981 12 26  3100.00 A
14185000 1981 12 27  2950.00 A
14185000 1981 12 28  2060.00 A
14185000 1981 12 29  1510.00 A
14185000 1981 12 30  1190.00 A
14185000 1981 12 31   983.00 A
14185000 1982 01 01   825.00 A
14185000 1982 01 02   702.00 A
14185000 1982 01 03   714.00 A
14185000 1982 01 04   718.00 A
14185000 1982 01 05   575.00 A
14185000 1982 01 06   470.00 A
14185000 1982 01 07   416.00 A
14185000 1982 01 08   386.00 A
14185000 1982 01 09   409.00 A
14185000 1982 01 10   494.00 A
14185000 1982 01 11   511.00 A
14185000 1982 01 12   528.00 A
14185000 1982 01 13   499.00 A
14185000 1982 01 14   538.00 A
14185000 1982 01 15   594.00 A
14185000 1982 01 16   956.00 A
14185000 1982 01 17  2760.00 A
14185000 1982 01 18  1850.00 A
14185000 1982 01 19  1270.00 A
14185000 1982 01 20   944.00 A
14185000 1982 01 21   749.00 A
14185000 1982 01 22   664.00 A
14185000 1982 01 23  3550.00 A
14185000 1982 01 24  4780.00 A
14185000 1982 01 25  3220.00 A
14185000 1982 01 26  3210.00 A
14185000 1982 01 27  2340.00 A
14185000 1982 01 28  1650.00 A
14185000 1982 01 29  1230.00 A
14185000 1982 01 30  1010.00 A
14185000 1982 01 31   995.00 A
14185000 1982 02 01   870.00 A
14185000 1982 02 02   761.00 A
14185000 1982 02 03   706.00 A
14185000 1982 02 04   631.00 A
14185000 1982 02 05   560.00 A
14185000 1982 02 06   502.00 A
14185000 1982 02 07   457.00 A
14185000 1982 02 08   411.00 A
14185000 1982 02 09   378.00 A
14185000 1982 02 10   345.00 A
14185000 1982 02 11   327.00 A
14185000 1982 02 12   303.00 A
14185000 1982 02 13  1160.00 A
14185000 1982 02 14  7000.00 A
14185000 1982 02 15  5590.00 A
14185000 1982 02 16  6940.00 A
14185000 1982 02 17  7610.00 A
14185000 1982 02 18  5720.00 A
14185000 1982 02 19  8240.00 A
14185000 1982 02 20  7380.00 A
14185000 1982 02 21  6060.00 A
14185000 1982 02 22  3320.00 A
14185000 1982 02 23  2200.00 A
14185000 1982 02 24  1600.00 A
14185000 1982 02 25  1300.00 A
14185000 1982 02 26  1130.00 A
14185000 1982 02 27  1150.00 A
14185000 1982 02 28  1040.00 A
14185000 1982 03 01  1580.00 A
14185000 1982 03 02  1700.00 A
14185000 1982 03 03  1460.00 A
14185000 1982 03 04  1690.00 A
14185000 1982 03 05  1500.00 A
14185000 1982 03 06  1200.00 A
14185000 1982 03 07  1010.00 A
14185000 1982 03 08   914.00 A
14185000 1982 03 09  1070.00 A
14185000 1982 03 10  1280.00 A
14185000 1982 03 11  1710.00 A
14185000 1982 03 12  1440.00 A
14185000 1982 03 13  1190.00 A
14185000 1982 03 14  1070.00 A
14185000 1982 03 15   971.00 A
14185000 1982 03 16   862.00 A
14185000 1982 03 17   767.00 A
14185000 1982 03 18   683.00 A
14185000 1982 03 19   619.00 A
14185000 1982 03 20   566.00 A
14185000 1982 03 21   523.00 A
14185000 1982 03 22   496.00 A
14185000 1982 03 23   476.00 A
14185000 1982 03 24   475.00 A
14185000 1982 03 25   488.00 A
14185000 1982 03 26   531.00 A
14185000 1982 03 27   539.00 A
14185000 1982 03 28   597.00 A
14185000 1982 03 29   580.00 A
14185000 1982 03 30   577.00 A
14185000 1982 03 31   593.00 A
14185000 1982 04 01   573.00 A
14185000 1982 04 02   595.00 A
14185000 1982 04 03   616.00 A
14185000 1982 04 04   623.00 A
14185000 1982 04 05   627.00 A
14185000 1982 04 06   593.00 A
14185000 1982 04 07   559.00 A
14185000 1982 04 08   546.00 A
14185000 1982 04 09   550.00 A
14185000 1982 04 10   655.00 A
14185000 1982 04 11  2100.00 A
14185000 1982 04 12  2410.00 A
14185000 1982 04 13  3230.00 A
14185000 1982 04 14  3070.00 A
14185000 1982 04 15  2100.00 A
14185000 1982 04 16  1590.00 A
14185000 1982 04 17  1360.00 A
14185000 1982 04 18  1190.00 A
14185000 1982 04 19  1010.00 A
14185000 1982 04 20   926.00 A
14185000 1982 04 21   955.00 A
14185000 1982 04 22  1160.00 A
14185000 1982 04 23  1410.00 A
14185000 1982 04 24  1380.00 A
14185000 1982 04 25  1210.00 A
14185000 1982 04 26  1100.00 A
14185000 1982 04 27  1040.00 A
14185000 1982 04 28  1100.00 A
14185000 1982 04 29  1010.00 A
14185000 1982 04 30   937.00 A
14185000 1982 05 01   937.00 A
14185000 1982 05 02   930.00 A
14185000 1982 05 03   897.00 A
14185000 1982 05 04   818.00 A
14185000 1982 05 05   756.00 A
14185000 1982 05 06   776.00 A
14185000 1982 05 07   876.00 A
14185000 1982 05 08   789.00 A
14185000 1982 05 09   699.00 A
14185000 1982 05 10   630.00 A
14185000 1982 05 11   594.00 A
14185000 1982 05 12   612.00 A
14185000 1982 05 13   651.00 A
14185000 1982 05 14   692.00 A
14185000 1982 05 15   732.00 A
14185000 1982 05 16   744.00 A
14185000 1982 05 17   838.00 A
14185000 1982 05 18   781.00 A
14185000 1982 05 19   664.00 A
14185000 1982 05 20   650.00 A
14185000 1982 05 21   719.00 A
14185000 1982 05 22   754.00 A
14185000 1982 05 23   706.00 A
14185000 1982 05 24   679.00 A
14185000 1982 05 25   763.00 A
14185000 1982 05 26   702.00 A
14185000 1982 05 27   548.00 A
14185000 1982 05 28   460.00 A
14185000 1982 05 29   420.00 A
14185000 1982 05 30   414.00 A
14185000 1982 05 31   411.00 A
14185000 1982 06 01   403.00 A
14185000 1982 06 02   380.00 A
14185000 1982 06 03   357.00 A
14185000 1982 06 04   343.00 A
14185000 1982 06 05   380.00 A
14185000 1982 06 06   415.00 A
14185000 1982 06 07   389.00 A
14185000 1982 06 08   350.00 A
14185000 1982 06 09   336.00 A
14185000 1982 06 10   346.00 A
14185000 1982 06 11   362.00 A
14185000 1982 06 12   536.00 A
14185000 1982 06 13   574.00 A
14185000 1982 06 14   433.00 A
14185000 1982 06 15   387.00 A
14185000 1982 06 16   369.00 A
14185000 1982 06 17   350.00 A
14185000 1982 06 18   335.00 A
14185000 1982 06 19   323.00 A
14185000 1982 06 20   301.00 A
14185000 1982 06 21   295.00 A
14185000 1982 06 22   264.00 A
14185000 1982 06 23   234.00 A
14185000 1982 06 24   216.00 A
14185000 1982 06 25   221.00 A
14185000 1982 06 26   203.00 A
14185000 1982 06 27   265.00 A
14185000 1982 06 28   249.00 A
14185000 1982 06 29   329.00 A
14185000 1982 06 30   310.00 A
14185000 1982 07 01   282.00 A
14185000 1982 07 02   251.00 A
14185000 1982 07 03   324.00 A
14185000 1982 07 04   302.00 A
14185000 1982 07 05   288.00 A
14185000 1982 07 06   274.00 A
14185000 1982 07 07   236.00 A
14185000 1982 07 08   221.00 A
14185000 1982 07 09   205.00 A
14185000 1982 07 10   192.00 A
14185000 1982 07 11   182.00 A
14185000 1982 07 12   171.00 A
14185000 1982 07 13   165.00 A
14185000 1982 07 14   180.00 A
14185000 1982 07 15   162.00 A
14185000 1982 07 16   152.00 A
14185000 1982 07 17   144.00 A
14185000 1982 07 18   136.00 A
14185000 1982 07 19   130.00 A
14185000 1982 07 20   124.00 A
14185000 1982 07 21   118.00 A
14185000 1982 07 22   116.00 A
14185000 1982 07 23   112.00 A
14185000 1982 07 24   107.00 A
14185000 1982 07 25   102.00 A
14185000 1982 07 26   100.00 A
14185000 1982 07 27    98.00 A
14185000 1982 07 28    96.00 A
14185000 1982 07 29    95.00 A
14185000 1982 07 30    94.00 A
14185000 1982 07 31    94.00 A
14185000 1982 08 01    94.00 A
14185000 1982 08 02    92.00 A
14185000 1982 08 03    89.00 A
14185000 1982 08 04    86.00 A
14185000 1982 08 05    82.00 A
14185000 1982 08 06    79.00 A
14185000 1982 08 07    77.00 A
14185000 1982 08 08    81.00 A
14185000 1982 08 09    84.00 A
14185000 1982 08 10    93.00 A
14185000 1982 08 11   118.00 A
14185000 1982 08 12   113.00 A
14185000 1982 08 13    89.00 A
14185000 1982 08 14    87.00 A
14185000 1982 08 15    86.00 A
14185000 1982 08 16    79.00 A
14185000 1982 08 17    74.00 A
14185000 1982 08 18    67.00 A
14185000 1982 08 19    67.00 A
14185000 1982 08 20    66.00 A
14185000 1982 08 21    64.00 A
14185000 1982 08 22    62.00 A
14185000 1982 08 23    61.00 A
14185000 1982 08 24    60.00 A
14185000 1982 08 25    57.00 A
14185000 1982 08 26    55.00 A
14185000 1982 08 27    55.00 A
14185000 1982 08 28    55.00 A
14185000 1982 08 29    69.00 A
14185000 1982 08 30   100.00 A
14185000 1982 08 31    77.00 A
14185000 1982 09 01    66.00 A
14185000 1982 09 02    61.00 A
14185000 1982 09 03    57.00 A
14185000 1982 09 04    56.00 A
14185000 1982 09 05    56.00 A
14185000 1982 09 06    55.00 A
14185000 1982 09 07    53.00 A
14185000 1982 09 08    52.00 A
14185000 1982 09 09    57.00 A
14185000 1982 09 10    82.00 A
14185000 1982 09 11    81.00 A
14185000 1982 09 12   256.00 A
14185000 1982 09 13   175.00 A
14185000 1982 09 14   120.00 A
14185000 1982 09 15   100.00 A
14185000 1982 09 16    89.00 A
14185000 1982 09 17    83.00 A
14185000 1982 09 18    79.00 A
14185000 1982 09 19    78.00 A
14185000 1982 09 20   133.00 A
14185000 1982 09 21   120.00 A
14185000 1982 09 22    96.00 A
14185000 1982 09 23    86.00 A
14185000 1982 09 24    82.00 A
14185000 1982 09 25    86.00 A
14185000 1982 09 26    90.00 A
14185000 1982 09 27   135.00 A
14185000 1982 09 28   185.00 A
14185000 1982 09 29   396.00 A
14185000 1982 09 30   237.00 A
14185000 1982 10 01   185.00 A
14185000 1982 10 02   158.00 A
14185000 1982 10 03   172.00 A
14185000 1982 10 04   160.00 A
14185000 1982 10 05   150.00 A
14185000 1982 10 06   187.00 A
14185000 1982 10 07   462.00 A
14185000 1982 10 08   638.00 A
14185000 1982 10 09   477.00 A
14185000 1982 10 10   351.00 A
14185000 1982 10 11   284.00 A
14185000 1982 10 12   243.00 A
14185000 1982 10 13   214.00 A
14185000 1982 10 14   192.00 A
14185000 1982 10 15   176.00 A
14185000 1982 10 16   163.00 A
14185000 1982 10 17   201.00 A
14185000 1982 10 18   226.00 A
14185000 1982 10 19   191.00 A
14185000 1982 10 20   170.00 A
14185000 1982 10 21   163.00 A
14185000 1982 10 22   266.00 A
14185000 1982 10 23  1310.00 A
14185000 1982 10 24   838.00 A
14185000 1982 10 25   571.00 A
14185000 1982 10 26   698.00 A
14185000 1982 10 27   986.00 A
14185000 1982 10 28   931.00 A
14185000 1982 10 29  5070.00 A
14185000 1982 10 30  3040.00 A
14185000 1982 10 31  1580.00 A
14185000 1982 11 01  1080.00 A
14185000 1982 11 02   834.00 A
14185000 1982 11 03   670.00 A
14185000 1982 11 04   575.00 A
14185000 1982 11 05   629.00 A
14185000 1982 11 06  1370.00 A
14185000 1982 11 07  1060.00 A
14185000 1982 11 08   834.00 A
14185000 1982 11 09   687.00 A
14185000 1982 11 10   584.00 A
14185000 1982 11 11   514.00 A
14185000 1982 11 12   462.00 A
14185000 1982 11 13   420.00 A
14185000 1982 11 14   386.00 A
14185000 1982 11 15   360.00 A
14185000 1982 11 16   351.00 A
14185000 1982 11 17   639.00 A
14185000 1982 11 18  1410.00 A
14185000 1982 11 19  1600.00 A
14185000 1982 11 20  1470.00 A
14185000 1982 11 21  1240.00 A
14185000 1982 11 22   982.00 A
14185000 1982 11 23   790.00 A
14185000 1982 11 24   661.00 A
14185000 1982 11 25   594.00 A
14185000 1982 11 26   588.00 A
14185000 1982 11 27   664.00 A
14185000 1982 11 28  1620.00 A
14185000 1982 11 29  2650.00 A
14185000 1982 11 30  2700.00 A
14185000 1982 12 01  2060.00 A
14185000 1982 12 02  2740.00 A
14185000 1982 12 03  7180.00 A
14185000 1982 12 04  6410.00 A
14185000 1982 12 05  5250.00 A
14185000 1982 12 06  4210.00 A
14185000 1982 12 07  2710.00 A
14185000 1982 12 08  1770.00 A
14185000 1982 12 09  1270.00 A
14185000 1982 12 10   984.00 A
14185000 1982 12 11   794.00 A
14185000 1982 12 12   715.00 A
14185000 1982 12 13   794.00 A
14185000 1982 12 14   996.00 A
14185000 1982 12 15  2360.00 A
14185000 1982 12 16  5130.00 A
14185000 1982 12 17  3580.00 A
14185000 1982 12 18  2380.00 A
14185000 1982 12 19  1800.00 A
14185000 1982 12 20  1760.00 A
14185000 1982 12 21  2210.00 A
14185000 1982 12 22  2060.00 A
14185000 1982 12 23  1520.00 A
14185000 1982 12 24  1160.00 A
14185000 1982 12 25   964.00 A
14185000 1982 12 26   896.00 A
14185000 1982 12 27   790.00 A
14185000 1982 12 28   686.00 A
14185000 1982 12 29   605.00 A
14185000 1982 12 30   547.00 A
14185000 1982 12 31   498.00 A
14185000 1983 01 01   456.00 A
14185000 1983 01 02   454.00 A
14185000 1983 01 03   609.00 A
14185000 1983 01 04  5110.00 A
14185000 1983 01 05  4060.00 A
14185000 1983 01 06  5980.00 A
14185000 1983 01 07  8340.00 A
14185000 1983 01 08  5250.00 A
14185000 1983 01 09  3400.00 A
14185000 1983 01 10  2270.00 A
14185000 1983 01 11  1660.00 A
14185000 1983 01 12  1330.00 A
14185000 1983 01 13  1120.00 A
14185000 1983 01 14   963.00 A
14185000 1983 01 15   851.00 A
14185000 1983 01 16   803.00 A
14185000 1983 01 17   784.00 A
14185000 1983 01 18   763.00 A
14185000 1983 01 19   959.00 A
14185000 1983 01 20   888.00 A
14185000 1983 01 21   805.00 A
14185000 1983 01 22   765.00 A
14185000 1983 01 23   913.00 A
14185000 1983 01 24  1070.00 A
14185000 1983 01 25  1010.00 A
14185000 1983 01 26  1100.00 A
14185000 1983 01 27  1360.00 A
14185000 1983 01 28  1200.00 A
14185000 1983 01 29  1030.00 A
14185000 1983 01 30   911.00 A
14185000 1983 01 31   962.00 A
14185000 1983 02 01   879.00 A
14185000 1983 02 02   790.00 A
14185000 1983 02 03   708.00 A
14185000 1983 02 04   638.00 A
14185000 1983 02 05   575.00 A
14185000 1983 02 06   619.00 A
14185000 1983 02 07   769.00 A
14185000 1983 02 08  1060.00 A
14185000 1983 02 09  2460.00 A
14185000 1983 02 10  2140.00 A
14185000 1983 02 11  1990.00 A
14185000 1983 02 12  2340.00 A
14185000 1983 02 13  2490.00 A
14185000 1983 02 14  2260.00 A
14185000 1983 02 15  2020.00 A
14185000 1983 02 16  1880.00 A
14185000 1983 02 17  3810.00 A
14185000 1983 02 18  7280.00 A
14185000 1983 02 19  4010.00 A
14185000 1983 02 20  2760.00 A
14185000 1983 02 21  2480.00 A
14185000 1983 02 22  2870.00 A
14185000 1983 02 23  2360.00 A
14185000 1983 02 24  2040.00 A
14185000 1983 02 25  1670.00 A
14185000 1983 02 26  1440.00 A
14185000 1983 02 27  1230.00 A
14185000 1983 02 28  1110.00 A
14185000 1983 03 01  1050.00 A
14185000 1983 03 02   977.00 A
14185000 1983 03 03   885.00 A
14185000 1983 03 04   964.00 A
14185000 1983 03 05  1040.00 A
14185000 1983 03 06  1610.00 A
14185000 1983 03 07  1860.00 A
14185000 1983 03 08  2370.00 A
14185000 1983 03 09  2170.00 A
14185000 1983 03 10  2450.00 A
14185000 1983 03 11  1930.00 A
14185000 1983 03 12  1640.00 A
14185000 1983 03 13  1760.00 A
14185000 1983 03 14  1850.00 A
14185000 1983 03 15  1680.00 A
14185000 1983 03 16  1410.00 A
14185000 1983 03 17  1160.00 A
14185000 1983 03 18  1000.00 A
14185000 1983 03 19   872.00 A
14185000 1983 03 20   781.00 A
14185000 1983 03 21   735.00 A
14185000 1983 03 22   742.00 A
14185000 1983 03 23   822.00 A
14185000 1983 03 24   814.00 A
14185000 1983 03 25   988.00 A
14185000 1983 03 26   975.00 A
14185000 1983 03 27  1090.00 A
14185000 1983 03 28  1120.00 A
14185000 1983 03 29  1980.00 A
14185000 1983 03 30  6050.00 A
14185000 1983 03 31  3870.00 A
14185000 1983 04 01  2740.00 A
14185000 1983 04 02  2660.00 A
14185000 1983 04 03  2280.00 A
14185000 1983 04 04  1830.00 A
14185000 1983 04 05  1500.00 A
14185000 1983 04 06  1240.00 A
14185000 1983 04 07  1080.00 A
14185000 1983 04 08   952.00 A
14185000 1983 04 09   881.00 A
14185000 1983 04 10   807.00 A
14185000 1983 04 11   747.00 A
14185000 1983 04 12   686.00 A
14185000 1983 04 13   635.00 A
14185000 1983 04 14   597.00 A
14185000 1983 04 15   571.00 A
14185000 1983 04 16   571.00 A
14185000 1983 04 17   593.00 A
14185000 1983 04 18   644.00 A
14185000 1983 04 19   750.00 A
14185000 1983 04 20   764.00 A
14185000 1983 04 21   816.00 A
14185000 1983 04 22   792.00 A
14185000 1983 04 23   753.00 A
14185000 1983 04 24   735.00 A
14185000 1983 04 25   672.00 A
14185000 1983 04 26   656.00 A
14185000 1983 04 27   605.00 A
14185000 1983 04 28   603.00 A
14185000 1983 04 29   709.00 A
14185000 1983 04 30   660.00 A
14185000 1983 05 01   693.00 A
14185000 1983 05 02   674.00 A
14185000 1983 05 03   634.00 A
14185000 1983 05 04   603.00 A
14185000 1983 05 05   590.00 A
14185000 1983 05 06   625.00 A
14185000 1983 05 07   768.00 A
14185000 1983 05 08   977.00 A
14185000 1983 05 09  1200.00 A
14185000 1983 05 10  1120.00 A
14185000 1983 05 11   987.00 A
14185000 1983 05 12   940.00 A
14185000 1983 05 13   869.00 A
14185000 1983 05 14   838.00 A
14185000 1983 05 15  1370.00 A
14185000 1983 05 16  1990.00 A
14185000 1983 05 17  1470.00 A
14185000 1983 05 18  1160.00 A
14185000 1983 05 19   969.00 A
14185000 1983 05 20   860.00 A
14185000 1983 05 21   797.00 A
14185000 1983 05 22   727.00 A
14185000 1983 05 23   686.00 A
14185000 1983 05 24   663.00 A
14185000 1983 05 25   628.00 A
14185000 1983 05 26   578.00 A
14185000 1983 05 27   526.00 A
14185000 1983 05 28   500.00 A
14185000 1983 05 29   471.00 A
14185000 1983 05 30   430.00 A
14185000 1983 05 31   456.00 A
14185000 1983 06 01   490.00 A
14185000 1983 06 02   440.00 A
14185000 1983 06 03   394.00 A
14185000 1983 06 04   351.00 A
14185000 1983 06 05   322.00 A
14185000 1983 06 06   300.00 A
14185000 1983 06 07   287.00 A
14185000 1983 06 08   271.00 A
14185000 1983 06 09   258.00 A
14185000 1983 06 10   530.00 A
14185000 1983 06 11   505.00 A
14185000 1983 06 12   405.00 A
14185000 1983 06 13   340.00 A
14185000 1983 06 14   309.00 A
14185000 1983 06 15   297.00 A
14185000 1983 06 16   273.00 A
14185000 1983 06 17   273.00 A
14185000 1983 06 18   534.00 A
14185000 1983 06 19   784.00 A
14185000 1983 06 20   808.00 A
14185000 1983 06 21   650.00 A
14185000 1983 06 22   547.00 A
14185000 1983 06 23   512.00 A
14185000 1983 06 24   501.00 A
14185000 1983 06 25   430.00 A
14185000 1983 06 26   388.00 A
14185000 1983 06 27   359.00 A
14185000 1983 06 28   329.00 A
14185000 1983 06 29   315.00 A
14185000 1983 06 30   322.00 A
14185000 1983 07 01   762.00 A
14185000 1983 07 02  1280.00 A
14185000 1983 07 03  1150.00 A
14185000 1983 07 04   861.00 A
14185000 1983 07 05   703.00 A
14185000 1983 07 06   618.00 A
14185000 1983 07 07   552.00 A
14185000 1983 07 08   547.00 A
14185000 1983 07 09   544.00 A
14185000 1983 07 10   470.00 A
14185000 1983 07 11   419.00 A
14185000 1983 07 12   382.00 A
14185000 1983 07 13   375.00 A
14185000 1983 07 14   436.00 A
14185000 1983 07 15   383.00 A
14185000 1983 07 16   350.00 A
14185000 1983 07 17   327.00 A
14185000 1983 07 18   331.00 A
14185000 1983 07 19   404.00 A
14185000 1983 07 20   458.00 A
14185000 1983 07 21   393.00 A
14185000 1983 07 22   342.00 A
14185000 1983 07 23   313.00 A
14185000 1983 07 24   293.00 A
14185000 1983 07 25   290.00 A
14185000 1983 07 26   279.00 A
14185000 1983 07 27   256.00 A
14185000 1983 07 28   257.00 A
14185000 1983 07 29   242.00 A
14185000 1983 07 30   226.00 A
14185000 1983 07 31   214.00 A
14185000 1983 08 01   212.00 A
14185000 1983 08 02   204.00 A
14185000 1983 08 03   194.00 A
14185000 1983 08 04   189.00 A
14185000 1983 08 05   182.00 A
14185000 1983 08 06   176.00 A
14185000 1983 08 07   168.00 A
14185000 1983 08 08   166.00 A
14185000 1983 08 09   166.00 A
14185000 1983 08 10   161.00 A
14185000 1983 08 11   160.00 A
14185000 1983 08 12   154.00 A
14185000 1983 08 13   147.00 A
14185000 1983 08 14   141.00 A
14185000 1983 08 15   137.00 A
14185000 1983 08 16   131.00 A
14185000 1983 08 17   127.00 A
14185000 1983 08 18   125.00 A
14185000 1983 08 19   123.00 A
14185000 1983 08 20   123.00 A
14185000 1983 08 21   117.00 A
14185000 1983 08 22   113.00 A
14185000 1983 08 23   112.00 A
14185000 1983 08 24   112.00 A
14185000 1983 08 25   110.00 A
14185000 1983 08 26   141.00 A
14185000 1983 08 27   117.00 A
14185000 1983 08 28   112.00 A
14185000 1983 08 29   231.00 A
14185000 1983 08 30   309.00 A
14185000 1983 08 31   194.00 A
14185000 1983 09 01   178.00 A
14185000 1983 09 02   196.00 A
14185000 1983 09 03   161.00 A
14185000 1983 09 04   146.00 A
14185000 1983 09 05   137.00 A
14185000 1983 09 06   129.00 A
14185000 1983 09 07   125.00 A
14185000 1983 09 08   117.00 A
14185000 1983 09 09   112.00 A
14185000 1983 09 10   112.00 A
14185000 1983 09 11   112.00 A
14185000 1983 09 12   112.00 A
14185000 1983 09 13   106.00 A
14185000 1983 09 14   102.00 A
14185000 1983 09 15    99.00 A
14185000 1983 09 16    97.00 A
14185000 1983 09 17    91.00 A
14185000 1983 09 18    91.00 A
14185000 1983 09 19    95.00 A
14185000 1983 09 20    94.00 A
14185000 1983 09 21    89.00 A
14185000 1983 09 22    86.00 A
14185000 1983 09 23    86.00 A
14185000 1983 09 24    86.00 A
14185000 1983 09 25    86.00 A
14185000 1983 09 26    83.00 A
14185000 1983 09 27    83.00 A
14185000 1983 09 28    83.00 A
14185000 1983 09 29    80.00 A
14185000 1983 09 30    79.00 A
14185000 1983 10 01    78.00 A
14185000 1983 10 02    76.00 A
14185000 1983 10 03    76.00 A
14185000 1983 10 04    75.00 A
14185000 1983 10 05    75.00 A
14185000 1983 10 06    75.00 A
14185000 1983 10 07    73.00 A
14185000 1983 10 08    73.00 A
14185000 1983 10 09    73.00 A
14185000 1983 10 10    73.00 A
14185000 1983 10 11    75.00 A
14185000 1983 10 12    75.00 A
14185000 1983 10 13    74.00 A
14185000 1983 10 14    74.00 A
14185000 1983 10 15    76.00 A
14185000 1983 10 16    76.00 A
14185000 1983 10 17    75.00 A
14185000 1983 10 18    75.00 A
14185000 1983 10 19    73.00 A
14185000 1983 10 20    72.00 A
14185000 1983 10 21    72.00 A
14185000 1983 10 22   114.00 A
14185000 1983 10 23   145.00 A
14185000 1983 10 24   105.00 A
14185000 1983 10 25    92.00 A
14185000 1983 10 26    85.00 A
14185000 1983 10 27    79.00 A
14185000 1983 10 28    77.00 A
14185000 1983 10 29    75.00 A
14185000 1983 10 30    82.00 A
14185000 1983 10 31   175.00 A
14185000 1983 11 01   156.00 A
14185000 1983 11 02   192.00 A
14185000 1983 11 03   303.00 A
14185000 1983 11 04  1000.00 A
14185000 1983 11 05   592.00 A
14185000 1983 11 06  1300.00 A
14185000 1983 11 07  1230.00 A
14185000 1983 11 08   761.00 A
14185000 1983 11 09   589.00 A
14185000 1983 11 10   552.00 A
14185000 1983 11 11   654.00 A
14185000 1983 11 12   647.00 A
14185000 1983 11 13   922.00 A
14185000 1983 11 14   936.00 A
14185000 1983 11 15  1340.00 A
14185000 1983 11 16  1250.00 A
14185000 1983 11 17  2040.00 A
14185000 1983 11 18  2040.00 A
14185000 1983 11 19  2090.00 A
14185000 1983 11 20  2530.00 A
14185000 1983 11 21  1770.00 A
14185000 1983 11 22  1280.00 A
14185000 1983 11 23  1400.00 A
14185000 1983 11 24  3220.00 A
14185000 1983 11 25  2690.00 A
14185000 1983 11 26  1850.00 A
14185000 1983 11 27  1600.00 A
14185000 1983 11 28  1570.00 A
14185000 1983 11 29  1350.00 A
14185000 1983 11 30  1260.00 A
14185000 1983 12 01  1150.00 A
14185000 1983 12 02  1220.00 A
14185000 1983 12 03  1210.00 A
14185000 1983 12 04   973.00 A
14185000 1983 12 05   915.00 A
14185000 1983 12 06  1640.00 A
14185000 1983 12 07  2620.00 A
14185000 1983 12 08  2680.00 A
14185000 1983 12 09  2080.00 A
14185000 1983 12 10  3060.00 A
14185000 1983 12 11  2240.00 A
14185000 1983 12 12  1610.00 A
14185000 1983 12 13  1940.00 A
14185000 1983 12 14  6170.00 A
14185000 1983 12 15  5500.00 A
14185000 1983 12 16  2830.00 A
14185000 1983 12 17  1880.00 A
14185000 1983 12 18  1460.00 A
14185000 1983 12 19  1230.00 A
14185000 1983 12 20  1030.00 A
14185000 1983 12 21   854.00 A
14185000 1983 12 22   745.00 A
14185000 1983 12 23   673.00 A
14185000 1983 12 24   672.00 A
14185000 1983 12 25   648.00 A
14185000 1983 12 26   672.00 A
14185000 1983 12 27   592.00 A
14185000 1983 12 28   544.00 A
14185000 1983 12 29  1030.00 A
14185000 1983 12 30  3160.00 A
14185000 1983 12 31  2360.00 A
14185000 1984 01 01  1620.00 A
14185000 1984 01 02  1480.00 A
14185000 1984 01 03  3330.00 A
14185000 1984 01 04  3220.00 A
14185000 1984 01 05  2180.00 A
14185000 1984 01 06  1640.00 A
14185000 1984 01 07  1380.00 A
14185000 1984 01 08  1230.00 A
14185000 1984 01 09  1000.00 A
14185000 1984 01 10  1060.00 A
14185000 1984 01 11  1380.00 A
14185000 1984 01 12  1150.00 A
14185000 1984 01 13   955.00 A
14185000 1984 01 14   811.00 A
14185000 1984 01 15   705.00 A
14185000 1984 01 16   635.00 A
14185000 1984 01 17   576.00 A
14185000 1984 01 18   531.00 A
14185000 1984 01 19   507.00 A
14185000 1984 01 20   473.00 A
14185000 1984 01 21   590.00 A
14185000 1984 01 22  1040.00 A
14185000 1984 01 23  1230.00 A
14185000 1984 01 24  4040.00 A
14185000 1984 01 25  4180.00 A
14185000 1984 01 26  2910.00 A
14185000 1984 01 27  1950.00 A
14185000 1984 01 28  1460.00 A
14185000 1984 01 29  1150.00 A
14185000 1984 01 30   952.00 A
14185000 1984 01 31   811.00 A
14185000 1984 02 01   714.00 A
14185000 1984 02 02   640.00 A
14185000 1984 02 03   579.00 A
14185000 1984 02 04   539.00 A
14185000 1984 02 05   510.00 A
14185000 1984 02 06   492.00 A
14185000 1984 02 07   465.00 A
14185000 1984 02 08   442.00 A
14185000 1984 02 09   450.00 A
14185000 1984 02 10   441.00 A
14185000 1984 02 11   524.00 A
14185000 1984 02 12  2670.00 A
14185000 1984 02 13 11700.00 A
14185000 1984 02 14  4430.00 A
14185000 1984 02 15  2720.00 A
14185000 1984 02 16  2120.00 A
14185000 1984 02 17  1580.00 A
14185000 1984 02 18  1260.00 A
14185000 1984 02 19  1100.00 A
14185000 1984 02 20  1220.00 A
14185000 1984 02 21  1690.00 A
14185000 1984 02 22  1450.00 A
14185000 1984 02 23  1290.00 A
14185000 1984 02 24  1500.00 A
14185000 1984 02 25  1890.00 A
14185000 1984 02 26  1410.00 A
14185000 1984 02 27  1140.00 A
14185000 1984 02 28  1070.00 A
14185000 1984 02 29   998.00 A
14185000 1984 03 01  1150.00 A
14185000 1984 03 02  1220.00 A
14185000 1984 03 03  1050.00 A
14185000 1984 03 04   927.00 A
14185000 1984 03 05   831.00 A
14185000 1984 03 06   810.00 A
14185000 1984 03 07   798.00 A
14185000 1984 03 08   798.00 A
14185000 1984 03 09   967.00 A
14185000 1984 03 10  1160.00 A
14185000 1984 03 11  1180.00 A
14185000 1984 03 12  1290.00 A
14185000 1984 03 13  1440.00 A
14185000 1984 03 14  1730.00 A
14185000 1984 03 15  1830.00 A
14185000 1984 03 16  1770.00 A
14185000 1984 03 17  1730.00 A
14185000 1984 03 18  1870.00 A
14185000 1984 03 19  2720.00 A
14185000 1984 03 20  2830.00 A
14185000 1984 03 21  3240.00 A
14185000 1984 03 22  2640.00 A
14185000 1984 03 23  2080.00 A
14185000 1984 03 24  1650.00 A
14185000 1984 03 25  1620.00 A
14185000 1984 03 26  3800.00 A
14185000 1984 03 27  2690.00 A
14185000 1984 03 28  2020.00 A
14185000 1984 03 29  1760.00 A
14185000 1984 03 30  1460.00 A
14185000 1984 03 31  1240.00 A
14185000 1984 04 01  1140.00 A
14185000 1984 04 02  1050.00 A
14185000 1984 04 03   957.00 A
14185000 1984 04 04   885.00 A
14185000 1984 04 05   857.00 A
14185000 1984 04 06   810.00 A
14185000 1984 04 07   836.00 A
14185000 1984 04 08  1360.00 A
14185000 1984 04 09  1360.00 A
14185000 1984 04 10  1900.00 A
14185000 1984 04 11  1740.00 A
14185000 1984 04 12  1800.00 A
14185000 1984 04 13  1630.00 A
14185000 1984 04 14  1650.00 A
14185000 1984 04 15  1820.00 A
14185000 1984 04 16  1450.00 A
14185000 1984 04 17  1190.00 A
14185000 1984 04 18  1140.00 A
14185000 1984 04 19  1170.00 A
14185000 1984 04 20  1140.00 A
14185000 1984 04 21  1070.00 A
14185000 1984 04 22   976.00 A
14185000 1984 04 23   921.00 A
14185000 1984 04 24   854.00 A
14185000 1984 04 25   799.00 A
14185000 1984 04 26   750.00 A
14185000 1984 04 27   710.00 A
14185000 1984 04 28   669.00 A
14185000 1984 04 29   637.00 A
14185000 1984 04 30   736.00 A
14185000 1984 05 01  1620.00 A
14185000 1984 05 02  3150.00 A
14185000 1984 05 03  3820.00 A
14185000 1984 05 04  2510.00 A
14185000 1984 05 05  1910.00 A
14185000 1984 05 06  1660.00 A
14185000 1984 05 07  1420.00 A
14185000 1984 05 08  1240.00 A
14185000 1984 05 09  1110.00 A
14185000 1984 05 10   986.00 A
14185000 1984 05 11  1190.00 A
14185000 1984 05 12  1220.00 A
14185000 1984 05 13  1140.00 A
14185000 1984 05 14  1340.00 A
14185000 1984 05 15  1180.00 A
14185000 1984 05 16  1170.00 A
14185000 1984 05 17  1040.00 A
14185000 1984 05 18   926.00 A
14185000 1984 05 19   871.00 A
14185000 1984 05 20   918.00 A
14185000 1984 05 21   794.00 A
14185000 1984 05 22   815.00 A
14185000 1984 05 23  1670.00 A
14185000 1984 05 24  1350.00 A
14185000 1984 05 25  1280.00 A
14185000 1984 05 26  1920.00 A
14185000 1984 05 27  1500.00 A
14185000 1984 05 28  1230.00 A
14185000 1984 05 29  1090.00 A
14185000 1984 05 30   976.00 A
14185000 1984 05 31   806.00 A
14185000 1984 06 01   694.00 A
14185000 1984 06 02   624.00 A
14185000 1984 06 03   568.00 A
14185000 1984 06 04  1130.00 A
14185000 1984 06 05  1950.00 A
14185000 1984 06 06  2780.00 A
14185000 1984 06 07  4900.00 A
14185000 1984 06 08  3260.00 A
14185000 1984 06 09  2510.00 A
14185000 1984 06 10  2070.00 A
14185000 1984 06 11  1560.00 A
14185000 1984 06 12  1240.00 A
14185000 1984 06 13  1020.00 A
14185000 1984 06 14   874.00 A
14185000 1984 06 15   760.00 A
14185000 1984 06 16   669.00 A
14185000 1984 06 17   596.00 A
14185000 1984 06 18   540.00 A
14185000 1984 06 19   494.00 A
14185000 1984 06 20   616.00 A
14185000 1984 06 21  1300.00 A
14185000 1984 06 22  1140.00 A
14185000 1984 06 23   849.00 A
14185000 1984 06 24   698.00 A
14185000 1984 06 25   604.00 A
14185000 1984 06 26   560.00 A
14185000 1984 06 27   563.00 A
14185000 1984 06 28   485.00 A
14185000 1984 06 29   552.00 A
14185000 1984 06 30   482.00 A
14185000 1984 07 01   430.00 A
14185000 1984 07 02   393.00 A
14185000 1984 07 03   361.00 A
14185000 1984 07 04   336.00 A
14185000 1984 07 05   315.00 A
14185000 1984 07 06   297.00 A
14185000 1984 07 07   282.00 A
14185000 1984 07 08   265.00 A
14185000 1984 07 09   257.00 A
14185000 1984 07 10   245.00 A
14185000 1984 07 11   234.00 A
14185000 1984 07 12   227.00 A
14185000 1984 07 13   219.00 A
14185000 1984 07 14   208.00 A
14185000 1984 07 15   202.00 A
14185000 1984 07 16   193.00 A
14185000 1984 07 17   183.00 A
14185000 1984 07 18   175.00 A
14185000 1984 07 19   170.00 A
14185000 1984 07 20   163.00 A
14185000 1984 07 21   160.00 A
14185000 1984 07 22   160.00 A
14185000 1984 07 23   157.00 A
14185000 1984 07 24   151.00 A
14185000 1984 07 25   143.00 A
14185000 1984 07 26   145.00 A
14185000 1984 07 27   141.00 A
14185000 1984 07 28   139.00 A
14185000 1984 07 29   137.00 A
14185000 1984 07 30   132.00 A
14185000 1984 07 31   126.00 A
14185000 1984 08 01   126.00 A
14185000 1984 08 02   126.00 A
14185000 1984 08 03   121.00 A
14185000 1984 08 04   116.00 A
14185000 1984 08 05   112.00 A
14185000 1984 08 06   112.00 A
14185000 1984 08 07   107.00 A
14185000 1984 08 08   104.00 A
14185000 1984 08 09   101.00 A
14185000 1984 08 10    98.00 A
14185000 1984 08 11    98.00 A
14185000 1984 08 12    94.00 A
14185000 1984 08 13    94.00 A
14185000 1984 08 14    93.00 A
14185000 1984 08 15    89.00 A
14185000 1984 08 16    86.00 A
14185000 1984 08 17    86.00 A
14185000 1984 08 18    85.00 A
14185000 1984 08 19    83.00 A
14185000 1984 08 20    82.00 A
14185000 1984 08 21    80.00 A
14185000 1984 08 22    77.00 A
14185000 1984 08 23    77.00 A
14185000 1984 08 24    76.00 A
14185000 1984 08 25    76.00 A
14185000 1984 08 26    71.00 A
14185000 1984 08 27    71.00 A
14185000 1984 08 28    71.00 A
14185000 1984 08 29    70.00 A
14185000 1984 08 30    69.00 A
14185000 1984 08 31    73.00 A
14185000 1984 09 01    80.00 A
14185000 1984 09 02    77.00 A
14185000 1984 09 03    73.00 A
14185000 1984 09 04    69.00 A
14185000 1984 09 05    75.00 A
14185000 1984 09 06   133.00 A
14185000 1984 09 07   182.00 A
14185000 1984 09 08   152.00 A
14185000 1984 09 09   112.00 A
14185000 1984 09 10    96.00 A
14185000 1984 09 11    87.00 A
14185000 1984 09 12    83.00 A
14185000 1984 09 13    79.00 A
14185000 1984 09 14    76.00 A
14185000 1984 09 15    73.00 A
14185000 1984 09 16    71.00 A
14185000 1984 09 17    70.00 A
14185000 1984 09 18    67.00 A
14185000 1984 09 19    67.00 A
14185000 1984 09 20    67.00 A
14185000 1984 09 21    69.00 A
14185000 1984 09 22    71.00 A
14185000 1984 09 23   129.00 A
14185000 1984 09 24   105.00 A
14185000 1984 09 25    85.00 A
14185000 1984 09 26    78.00 A
14185000 1984 09 27    73.00 A
14185000 1984 09 28    68.00 A
14185000 1984 09 29    65.00 A
14185000 1984 09 30    65.00 A
14185000 1984 10 01    63.00 A
14185000 1984 10 02    63.00 A
14185000 1984 10 03    63.00 A
14185000 1984 10 04    62.00 A
14185000 1984 10 05    62.00 A
14185000 1984 10 06    62.00 A
14185000 1984 10 07    62.00 A
14185000 1984 10 08    62.00 A
14185000 1984 10 09    70.00 A
14185000 1984 10 10    71.00 A
14185000 1984 10 11    94.00 A
14185000 1984 10 12   147.00 A
14185000 1984 10 13   540.00 A
14185000 1984 10 14   438.00 A
14185000 1984 10 15   399.00 A
14185000 1984 10 16   265.00 A
14185000 1984 10 17   211.00 A
14185000 1984 10 18   201.00 A
14185000 1984 10 19   594.00 A
14185000 1984 10 20   851.00 A
14185000 1984 10 21   603.00 A
14185000 1984 10 22   444.00 A
14185000 1984 10 23   346.00 A
14185000 1984 10 24   331.00 A
14185000 1984 10 25   338.00 A
14185000 1984 10 26  1620.00 A
14185000 1984 10 27  1390.00 A
14185000 1984 10 28  1730.00 A
14185000 1984 10 29  1240.00 A
14185000 1984 10 30   823.00 A
14185000 1984 10 31   705.00 A
14185000 1984 11 01   586.00 A
14185000 1984 11 02  6030.00 A
14185000 1984 11 03  6800.00 A
14185000 1984 11 04  3240.00 A
14185000 1984 11 05  1860.00 A
14185000 1984 11 06  1480.00 A
14185000 1984 11 07  1560.00 A
14185000 1984 11 08  1300.00 A
14185000 1984 11 09  1360.00 A
14185000 1984 11 10  3510.00 A
14185000 1984 11 11  3500.00 A
14185000 1984 11 12  3020.00 A
14185000 1984 11 13  2990.00 A
14185000 1984 11 14  2640.00 A
14185000 1984 11 15  1760.00 A
14185000 1984 11 16  1320.00 A
14185000 1984 11 17  1070.00 A
14185000 1984 11 18  1140.00 A
14185000 1984 11 19  1080.00 A
14185000 1984 11 20  1100.00 A
14185000 1984 11 21  1070.00 A
14185000 1984 11 22   925.00 A
14185000 1984 11 23   966.00 A
14185000 1984 11 24  1070.00 A
14185000 1984 11 25   955.00 A
14185000 1984 11 26   851.00 A
14185000 1984 11 27  1700.00 A
14185000 1984 11 28  3040.00 A
14185000 1984 11 29  2550.00 A
14185000 1984 11 30  3650.00 A
14185000 1984 12 01  2160.00 A
14185000 1984 12 02  1510.00 A
14185000 1984 12 03  1140.00 A
14185000 1984 12 04   930.00 A
14185000 1984 12 05   780.00 A
14185000 1984 12 06   675.00 A
14185000 1984 12 07   625.00 A
14185000 1984 12 08   608.00 A
14185000 1984 12 09   781.00 A
14185000 1984 12 10  1980.00 A
14185000 1984 12 11  1380.00 A
14185000 1984 12 12  1710.00 A
14185000 1984 12 13  1560.00 A
14185000 1984 12 14  1250.00 A
14185000 1984 12 15  1400.00 A
14185000 1984 12 16  1130.00 A
14185000 1984 12 17   915.00 A
14185000 1984 12 18   758.00 A
14185000 1984 12 19   648.00 A
14185000 1984 12 20   589.00 A
14185000 1984 12 21   565.00 A
14185000 1984 12 22   641.00 A
14185000 1984 12 23   833.00 A
14185000 1984 12 24   950.00 A
14185000 1984 12 25   847.00 A
14185000 1984 12 26   792.00 A
14185000 1984 12 27   753.00 A
14185000 1984 12 28   704.00 A
14185000 1984 12 29   682.00 A
14185000 1984 12 30  1100.00 A
14185000 1984 12 31  1070.00 A
14185000 1985 01 01   845.00 A
14185000 1985 01 02   720.00 A
14185000 1985 01 03   711.00 A
14185000 1985 01 04   723.00 A
14185000 1985 01 05   738.00 A
14185000 1985 01 06   737.00 A
14185000 1985 01 07   748.00 A
14185000 1985 01 08   684.00 A
14185000 1985 01 09   608.00 A
14185000 1985 01 10   546.00 A
14185000 1985 01 11   505.00 A
14185000 1985 01 12   469.00 A
14185000 1985 01 13   456.00 A
14185000 1985 01 14   489.00 A
14185000 1985 01 15   541.00 A
14185000 1985 01 16   518.00 A
14185000 1985 01 17   643.00 A
14185000 1985 01 18   730.00 A
14185000 1985 01 19   674.00 A
14185000 1985 01 20   618.00 A
14185000 1985 01 21   562.00 A
14185000 1985 01 22   512.00 A
14185000 1985 01 23   476.00 A
14185000 1985 01 24   450.00 A
14185000 1985 01 25   423.00 A
14185000 1985 01 26   394.00 A
14185000 1985 01 27   370.00 A
14185000 1985 01 28   353.00 A
14185000 1985 01 29   337.00 A
14185000 1985 01 30   312.00 A
14185000 1985 01 31   302.00 A
14185000 1985 02 01   301.00 A
14185000 1985 02 02   292.00 A
14185000 1985 02 03   276.00 A
14185000 1985 02 04   239.00 A
14185000 1985 02 05   260.00 A
14185000 1985 02 06   248.00 A
14185000 1985 02 07   494.00 A
14185000 1985 02 08   530.00 A
14185000 1985 02 09   408.00 A
14185000 1985 02 10   351.00 A
14185000 1985 02 11   656.00 A
14185000 1985 02 12  1800.00 A
14185000 1985 02 13  1010.00 A
14185000 1985 02 14  1080.00 A
14185000 1985 02 15  1760.00 A
14185000 1985 02 16  1290.00 A
14185000 1985 02 17   958.00 A
14185000 1985 02 18   780.00 A
14185000 1985 02 19   725.00 A
14185000 1985 02 20   795.00 A
14185000 1985 02 21   766.00 A
14185000 1985 02 22   892.00 A
14185000 1985 02 23   950.00 A
14185000 1985 02 24   965.00 A
14185000 1985 02 25  1020.00 A
14185000 1985 02 26   866.00 A
14185000 1985 02 27   753.00 A
14185000 1985 02 28   699.00 A
14185000 1985 03 01   715.00 A
14185000 1985 03 02   666.00 A
14185000 1985 03 03   595.00 A
14185000 1985 03 04   612.00 A
14185000 1985 03 05   575.00 A
14185000 1985 03 06   540.00 A
14185000 1985 03 07   496.00 A
14185000 1985 03 08   461.00 A
14185000 1985 03 09   438.00 A
14185000 1985 03 10   438.00 A
14185000 1985 03 11   450.00 A
14185000 1985 03 12   455.00 A
14185000 1985 03 13   437.00 A
14185000 1985 03 14   435.00 A
14185000 1985 03 15   448.00 A
14185000 1985 03 16   496.00 A
14185000 1985 03 17   560.00 A
14185000 1985 03 18   560.00 A
14185000 1985 03 19   551.00 A
14185000 1985 03 20   572.00 A
14185000 1985 03 21   643.00 A
14185000 1985 03 22   583.00 A
14185000 1985 03 23  1160.00 A
14185000 1985 03 24  1610.00 A
14185000 1985 03 25  1140.00 A
14185000 1985 03 26   988.00 A
14185000 1985 03 27   973.00 A
14185000 1985 03 28   852.00 A
14185000 1985 03 29   788.00 A
14185000 1985 03 30  1010.00 A
14185000 1985 03 31  1980.00 A
14185000 1985 04 01  2340.00 A
14185000 1985 04 02  2340.00 A
14185000 1985 04 03  1990.00 A
14185000 1985 04 04  1630.00 A
14185000 1985 04 05  1370.00 A
14185000 1985 04 06  1390.00 A
14185000 1985 04 07  1590.00 A
14185000 1985 04 08  1510.00 A
14185000 1985 04 09  1500.00 A
14185000 1985 04 10  1600.00 A
14185000 1985 04 11  1490.00 A
14185000 1985 04 12  1350.00 A
14185000 1985 04 13  1290.00 A
14185000 1985 04 14  1320.00 A
14185000 1985 04 15  1300.00 A
14185000 1985 04 16  1180.00 A
14185000 1985 04 17   934.00 A
14185000 1985 04 18   854.00 A
14185000 1985 04 19   823.00 A
14185000 1985 04 20   722.00 A
14185000 1985 04 21   712.00 A
14185000 1985 04 22   838.00 A
14185000 1985 04 23  1790.00 A
14185000 1985 04 24  1390.00 A
14185000 1985 04 25  1150.00 A
14185000 1985 04 26   962.00 A
14185000 1985 04 27   947.00 A
14185000 1985 04 28  1140.00 A
14185000 1985 04 29  1090.00 A
14185000 1985 04 30  1080.00 A
14185000 1985 05 01  1140.00 A
14185000 1985 05 02  1210.00 A
14185000 1985 05 03  1310.00 A
14185000 1985 05 04  1090.00 A
14185000 1985 05 05   900.00 A
14185000 1985 05 06   824.00 A
14185000 1985 05 07   752.00 A
14185000 1985 05 08   671.00 A
14185000 1985 05 09   639.00 A
14185000 1985 05 10   652.00 A
14185000 1985 05 11   652.00 A
14185000 1985 05 12   577.00 A
14185000 1985 05 13   570.00 A
14185000 1985 05 14   631.00 A
14185000 1985 05 15   621.00 A
14185000 1985 05 16   765.00 A
14185000 1985 05 17   819.00 A
14185000 1985 05 18   811.00 A
14185000 1985 05 19   770.00 A
14185000 1985 05 20   714.00 A
14185000 1985 05 21   650.00 A
14185000 1985 05 22   634.00 A
14185000 1985 05 23   636.00 A
14185000 1985 05 24   628.00 A
14185000 1985 05 25   565.00 A
14185000 1985 05 26   522.00 A
14185000 1985 05 27   474.00 A
14185000 1985 05 28   445.00 A
14185000 1985 05 29   513.00 A
14185000 1985 05 30   455.00 A
14185000 1985 05 31   483.00 A
14185000 1985 06 01   468.00 A
14185000 1985 06 02   452.00 A
14185000 1985 06 03   419.00 A
14185000 1985 06 04   449.00 A
14185000 1985 06 05   455.00 A
14185000 1985 06 06  1210.00 A
14185000 1985 06 07  2350.00 A
14185000 1985 06 08  2160.00 A
14185000 1985 06 09  1310.00 A
14185000 1985 06 10   949.00 A
14185000 1985 06 11   752.00 A
14185000 1985 06 12   639.00 A
14185000 1985 06 13   553.00 A
14185000 1985 06 14   488.00 A
14185000 1985 06 15   441.00 A
14185000 1985 06 16   398.00 A
14185000 1985 06 17   358.00 A
14185000 1985 06 18   331.00 A
14185000 1985 06 19   310.00 A
14185000 1985 06 20   287.00 A
14185000 1985 06 21   263.00 A
14185000 1985 06 22   247.00 A
14185000 1985 06 23   232.00 A
14185000 1985 06 24   221.00 A
14185000 1985 06 25   211.00 A
14185000 1985 06 26   200.00 A
14185000 1985 06 27   191.00 A
14185000 1985 06 28   186.00 A
14185000 1985 06 29   177.00 A
14185000 1985 06 30   167.00 A
14185000 1985 07 01   161.00 A
14185000 1985 07 02   153.00 A
14185000 1985 07 03   147.00 A
14185000 1985 07 04   141.00 A
14185000 1985 07 05   132.00 A
14185000 1985 07 06   132.00 A
14185000 1985 07 07   128.00 A
14185000 1985 07 08   122.00 A
14185000 1985 07 09   121.00 A
14185000 1985 07 10   124.00 A
14185000 1985 07 11   122.00 A
14185000 1985 07 12   118.00 A
14185000 1985 07 13   116.00 A
14185000 1985 07 14   112.00 A
14185000 1985 07 15   110.00 A
14185000 1985 07 16   107.00 A
14185000 1985 07 17   105.00 A
14185000 1985 07 18   101.00 A
14185000 1985 07 19    98.00 A
14185000 1985 07 20    94.00 A
14185000 1985 07 21    91.00 A
14185000 1985 07 22    90.00 A
14185000 1985 07 23    88.00 A
14185000 1985 07 24    86.00 A
14185000 1985 07 25    85.00 A
14185000 1985 07 26    83.00 A
14185000 1985 07 27    79.00 A
14185000 1985 07 28    77.00 A
14185000 1985 07 29    77.00 A
14185000 1985 07 30    79.00 A
14185000 1985 07 31    88.00 A
14185000 1985 08 01    93.00 A
14185000 1985 08 02    87.00 A
14185000 1985 08 03    82.00 A
14185000 1985 08 04    77.00 A
14185000 1985 08 05    77.00 A
14185000 1985 08 06    74.00 A
14185000 1985 08 07    73.00 A
14185000 1985 08 08    85.00 A
14185000 1985 08 09    87.00 A
14185000 1985 08 10    79.00 A
14185000 1985 08 11    74.00 A
14185000 1985 08 12    71.00 A
14185000 1985 08 13    70.00 A
14185000 1985 08 14    66.00 A
14185000 1985 08 15    63.00 A
14185000 1985 08 16    62.00 A
14185000 1985 08 17    61.00 A
14185000 1985 08 18    61.00 A
14185000 1985 08 19    62.00 A
14185000 1985 08 20    63.00 A
14185000 1985 08 21    63.00 A
14185000 1985 08 22    63.00 A
14185000 1985 08 23    61.00 A
14185000 1985 08 24    59.00 A
14185000 1985 08 25    58.00 A
14185000 1985 08 26    56.00 A
14185000 1985 08 27    54.00 A
14185000 1985 08 28    54.00 A
14185000 1985 08 29    54.00 A
14185000 1985 08 30    54.00 A
14185000 1985 08 31    54.00 A
14185000 1985 09 01    54.00 A
14185000 1985 09 02    72.00 A
14185000 1985 09 03    73.00 A
14185000 1985 09 04    64.00 A
14185000 1985 09 05    64.00 A
14185000 1985 09 06   165.00 A
14185000 1985 09 07   135.00 A
14185000 1985 09 08    96.00 A
14185000 1985 09 09    91.00 A
14185000 1985 09 10   123.00 A
14185000 1985 09 11   101.00 A
14185000 1985 09 12    92.00 A
14185000 1985 09 13    96.00 A
14185000 1985 09 14   117.00 A
14185000 1985 09 15   205.00 A
14185000 1985 09 16   157.00 A
14185000 1985 09 17   294.00 A
14185000 1985 09 18   353.00 A
14185000 1985 09 19   207.00 A
14185000 1985 09 20   157.00 A
14185000 1985 09 21   132.00 A
14185000 1985 09 22   119.00 A
14185000 1985 09 23   108.00 A
14185000 1985 09 24   101.00 A
14185000 1985 09 25    93.00 A
14185000 1985 09 26    87.00 A
14185000 1985 09 27    81.00 A
14185000 1985 09 28    77.00 A
14185000 1985 09 29    73.00 A
14185000 1985 09 30    71.00 A
14185000 1985 10 01    68.00 A
14185000 1985 10 02    65.00 A
14185000 1985 10 03    63.00 A
14185000 1985 10 04    63.00 A
14185000 1985 10 05    62.00 A
14185000 1985 10 06    61.00 A
14185000 1985 10 07    67.00 A
14185000 1985 10 08    72.00 A
14185000 1985 10 09    64.00 A
14185000 1985 10 10    62.00 A
14185000 1985 10 11   112.00 A
14185000 1985 10 12   165.00 A
14185000 1985 10 13   121.00 A
14185000 1985 10 14   100.00 A
14185000 1985 10 15    89.00 A
14185000 1985 10 16    85.00 A
14185000 1985 10 17    85.00 A
14185000 1985 10 18    82.00 A
14185000 1985 10 19    97.00 A
14185000 1985 10 20   142.00 A
14185000 1985 10 21   179.00 A
14185000 1985 10 22   531.00 A
14185000 1985 10 23  3320.00 A
14185000 1985 10 24  2470.00 A
14185000 1985 10 25  2480.00 A
14185000 1985 10 26  1500.00 A
14185000 1985 10 27   938.00 A
14185000 1985 10 28  1100.00 A
14185000 1985 10 29   805.00 A
14185000 1985 10 30   662.00 A
14185000 1985 10 31   617.00 A
14185000 1985 11 01   539.00 A
14185000 1985 11 02   618.00 A
14185000 1985 11 03   606.00 A
14185000 1985 11 04   597.00 A
14185000 1985 11 05   664.00 A
14185000 1985 11 06   812.00 A
14185000 1985 11 07  2710.00 A
14185000 1985 11 08  3450.00 A
14185000 1985 11 09  2170.00 A
14185000 1985 11 10  1440.00 A
14185000 1985 11 11  1010.00 A
14185000 1985 11 12   786.00 A
14185000 1985 11 13   648.00 A
14185000 1985 11 14   556.00 A
14185000 1985 11 15  1320.00 A
14185000 1985 11 16  3590.00 A
14185000 1985 11 17  2350.00 A
14185000 1985 11 18  1540.00 A
14185000 1985 11 19  1150.00 A
14185000 1985 11 20   947.00 A
14185000 1985 11 21   792.00 A
14185000 1985 11 22   697.00 A
14185000 1985 11 23   586.00 A
14185000 1985 11 24   526.00 A
14185000 1985 11 25   475.00 A
14185000 1985 11 26   435.00 A
14185000 1985 11 27   399.00 A
14185000 1985 11 28   381.00 A
14185000 1985 11 29   358.00 A
14185000 1985 11 30   330.00 A
14185000 1985 12 01   327.00 A
14185000 1985 12 02   576.00 A
14185000 1985 12 03  1820.00 A
14185000 1985 12 04  1400.00 A
14185000 1985 12 05  1380.00 A
14185000 1985 12 06  2610.00 A
14185000 1985 12 07  3340.00 A
14185000 1985 12 08  2330.00 A
14185000 1985 12 09  1550.00 A
14185000 1985 12 10  1140.00 A
14185000 1985 12 11   911.00 A
14185000 1985 12 12   765.00 A
14185000 1985 12 13   662.00 A
14185000 1985 12 14   582.00 A
14185000 1985 12 15   527.00 A
14185000 1985 12 16   506.00 A
14185000 1985 12 17   526.00 A
14185000 1985 12 18   588.00 A
14185000 1985 12 19   622.00 A
14185000 1985 12 20   626.00 A
14185000 1985 12 21   609.00 A
14185000 1985 12 22   599.00 A
14185000 1985 12 23   611.00 A
14185000 1985 12 24   635.00 A
14185000 1985 12 25   649.00 A
14185000 1985 12 26   606.00 A
14185000 1985 12 27   548.00 A
14185000 1985 12 28   496.00 A
14185000 1985 12 29   452.00 A
14185000 1985 12 30   414.00 A
14185000 1985 12 31   399.00 A
14185000 1986 01 01  1100.00 A
14185000 1986 01 02  1080.00 A
14185000 1986 01 03  1180.00 A
14185000 1986 01 04   910.00 A
14185000 1986 01 05  1050.00 A
14185000 1986 01 06  1300.00 A
14185000 1986 01 07   996.00 A
14185000 1986 01 08   970.00 A
14185000 1986 01 09  1300.00 A
14185000 1986 01 10  1280.00 A
14185000 1986 01 11  1090.00 A
14185000 1986 01 12   896.00 A
14185000 1986 01 13   786.00 A
14185000 1986 01 14   698.00 A
14185000 1986 01 15   719.00 A
14185000 1986 01 16  1490.00 A
14185000 1986 01 17  2100.00 A
14185000 1986 01 18  1600.00 A
14185000 1986 01 19  1970.00 A
14185000 1986 01 20  1840.00 A
14185000 1986 01 21  1410.00 A
14185000 1986 01 22  1540.00 A
14185000 1986 01 23  2310.00 A
14185000 1986 01 24  1860.00 A
14185000 1986 01 25  1410.00 A
14185000 1986 01 26  1150.00 A
14185000 1986 01 27  1050.00 A
14185000 1986 01 28  1080.00 A
14185000 1986 01 29  1050.00 A
14185000 1986 01 30  1160.00 A
14185000 1986 01 31  1020.00 A
14185000 1986 02 01   954.00 A
14185000 1986 02 02   892.00 A
14185000 1986 02 03   948.00 A
14185000 1986 02 04   982.00 A
14185000 1986 02 05  1110.00 A
14185000 1986 02 06   985.00 A
14185000 1986 02 07   862.00 A
14185000 1986 02 08   749.00 A
14185000 1986 02 09   666.00 A
14185000 1986 02 10   598.00 A
14185000 1986 02 11   566.00 A
14185000 1986 02 12   771.00 A
14185000 1986 02 13  1710.00 A
14185000 1986 02 14  1790.00 A
14185000 1986 02 15  2310.00 A
14185000 1986 02 16  5370.00 A
14185000 1986 02 17  6930.00 A
14185000 1986 02 18  4660.00 A
14185000 1986 02 19  2810.00 A
14185000 1986 02 20  2110.00 A
14185000 1986 02 21  2490.00 A
14185000 1986 02 22  9770.00 A
14185000 1986 02 23 15000.00 A
14185000 1986 02 24  6280.00 A
14185000 1986 02 25  3960.00 A
14185000 1986 02 26  3150.00 A
14185000 1986 02 27  2350.00 A
14185000 1986 02 28  1780.00 A
14185000 1986 03 01  1420.00 A
14185000 1986 03 02  1170.00 A
14185000 1986 03 03   993.00 A
14185000 1986 03 04   885.00 A
14185000 1986 03 05   796.00 A
14185000 1986 03 06   741.00 A
14185000 1986 03 07  1280.00 A
14185000 1986 03 08  1360.00 A
14185000 1986 03 09  1730.00 A
14185000 1986 03 10  1420.00 A
14185000 1986 03 11  1400.00 A
14185000 1986 03 12  1350.00 A
14185000 1986 03 13  1260.00 A
14185000 1986 03 14  1160.00 A
14185000 1986 03 15  1020.00 A
14185000 1986 03 16   894.00 A
14185000 1986 03 17   821.00 A
14185000 1986 03 18   734.00 A
14185000 1986 03 19   675.00 A
14185000 1986 03 20   639.00 A
14185000 1986 03 21   648.00 A
14185000 1986 03 22   610.00 A
14185000 1986 03 23   729.00 A
14185000 1986 03 24  1370.00 A
14185000 1986 03 25  1120.00 A
14185000 1986 03 26   958.00 A
14185000 1986 03 27   850.00 A
14185000 1986 03 28   767.00 A
14185000 1986 03 29   691.00 A
14185000 1986 03 30   643.00 A
14185000 1986 03 31   578.00 A
14185000 1986 04 01   558.00 A
14185000 1986 04 02   556.00 A
14185000 1986 04 03   514.00 A
14185000 1986 04 04   488.00 A
14185000 1986 04 05   458.00 A
14185000 1986 04 06   435.00 A
14185000 1986 04 07   412.00 A
14185000 1986 04 08   401.00 A
14185000 1986 04 09   400.00 A
14185000 1986 04 10   379.00 A
14185000 1986 04 11   370.00 A
14185000 1986 04 12   445.00 A
14185000 1986 04 13   551.00 A
14185000 1986 04 14   558.00 A
14185000 1986 04 15   567.00 A
14185000 1986 04 16   629.00 A
14185000 1986 04 17   821.00 A
14185000 1986 04 18   843.00 A
14185000 1986 04 19   768.00 A
14185000 1986 04 20   757.00 A
14185000 1986 04 21   761.00 A
14185000 1986 04 22   704.00 A
14185000 1986 04 23   606.00 A
14185000 1986 04 24   538.00 A
14185000 1986 04 25   557.00 A
14185000 1986 04 26   612.00 A
14185000 1986 04 27  1730.00 A
14185000 1986 04 28  1930.00 A
14185000 1986 04 29  1490.00 A
14185000 1986 04 30  1250.00 A
14185000 1986 05 01  1070.00 A
14185000 1986 05 02  1160.00 A
14185000 1986 05 03  1250.00 A
14185000 1986 05 04  1080.00 A
14185000 1986 05 05  1190.00 A
14185000 1986 05 06  1140.00 A
14185000 1986 05 07   969.00 A
14185000 1986 05 08   854.00 A
14185000 1986 05 09   769.00 A
14185000 1986 05 10   865.00 A
14185000 1986 05 11   996.00 A
14185000 1986 05 12   995.00 A
14185000 1986 05 13  1090.00 A
14185000 1986 05 14  1030.00 A
14185000 1986 05 15   869.00 A
14185000 1986 05 16   748.00 A
14185000 1986 05 17   664.00 A
14185000 1986 05 18   607.00 A
14185000 1986 05 19   559.00 A
14185000 1986 05 20   583.00 A
14185000 1986 05 21   585.00 A
14185000 1986 05 22   614.00 A
14185000 1986 05 23   546.00 A
14185000 1986 05 24   494.00 A
14185000 1986 05 25   456.00 A
14185000 1986 05 26   428.00 A
14185000 1986 05 27   401.00 A
14185000 1986 05 28   371.00 A
14185000 1986 05 29   344.00 A
14185000 1986 05 30   321.00 A
14185000 1986 05 31   304.00 A
14185000 1986 06 01   282.00 A
14185000 1986 06 02   266.00 A
14185000 1986 06 03   253.00 A
14185000 1986 06 04   241.00 A
14185000 1986 06 05   230.00 A
14185000 1986 06 06   223.00 A
14185000 1986 06 07   216.00 A
14185000 1986 06 08   207.00 A
14185000 1986 06 09   196.00 A
14185000 1986 06 10   189.00 A
14185000 1986 06 11   176.00 A
14185000 1986 06 12   166.00 A
14185000 1986 06 13   161.00 A
14185000 1986 06 14   159.00 A
14185000 1986 06 15   168.00 A
14185000 1986 06 16   160.00 A
14185000 1986 06 17   168.00 A
14185000 1986 06 18   220.00 A
14185000 1986 06 19   204.00 A
14185000 1986 06 20   168.00 A
14185000 1986 06 21   155.00 A
14185000 1986 06 22   147.00 A
14185000 1986 06 23   140.00 A
14185000 1986 06 24   135.00 A
14185000 1986 06 25   129.00 A
14185000 1986 06 26   126.00 A
14185000 1986 06 27   122.00 A
14185000 1986 06 28   118.00 A
14185000 1986 06 29   119.00 A
14185000 1986 06 30   117.00 A
14185000 1986 07 01   111.00 A
14185000 1986 07 02   107.00 A
14185000 1986 07 03   107.00 A
14185000 1986 07 04   166.00 A
14185000 1986 07 05   166.00 A
14185000 1986 07 06   132.00 A
14185000 1986 07 07   119.00 A
14185000 1986 07 08   114.00 A
14185000 1986 07 09   107.00 A
14185000 1986 07 10   113.00 A
14185000 1986 07 11   124.00 A
14185000 1986 07 12   113.00 A
14185000 1986 07 13   104.00 A
14185000 1986 07 14   100.00 A
14185000 1986 07 15    94.00 A
14185000 1986 07 16   101.00 A
14185000 1986 07 17   122.00 A
14185000 1986 07 18   108.00 A
14185000 1986 07 19    98.00 A
14185000 1986 07 20    93.00 A
14185000 1986 07 21    89.00 A
14185000 1986 07 22    86.00 A
14185000 1986 07 23    83.00 A
14185000 1986 07 24    82.00 A
14185000 1986 07 25    79.00 A
14185000 1986 07 26    77.00 A
14185000 1986 07 27    76.00 A
14185000 1986 07 28    74.00 A
14185000 1986 07 29    72.00 A
14185000 1986 07 30    71.00 A
14185000 1986 07 31    69.00 A
14185000 1986 08 01    67.00 A
14185000 1986 08 02    65.00 A
14185000 1986 08 03    65.00 A
14185000 1986 08 04    63.00 A
14185000 1986 08 05    61.00 A
14185000 1986 08 06    60.00 A
14185000 1986 08 07    59.00 A
14185000 1986 08 08    58.00 A
14185000 1986 08 09    56.00 A
14185000 1986 08 10    52.00 A
14185000 1986 08 11    51.00 A
14185000 1986 08 12    51.00 A
14185000 1986 08 13    51.00 A
14185000 1986 08 14    51.00 A
14185000 1986 08 15    51.00 A
14185000 1986 08 16    48.00 A
14185000 1986 08 17    47.00 A
14185000 1986 08 18    47.00 A
14185000 1986 08 19    47.00 A
14185000 1986 08 20    47.00 A
14185000 1986 08 21    44.00 A
14185000 1986 08 22    44.00 A
14185000 1986 08 23    44.00 A
14185000 1986 08 24    44.00 A
14185000 1986 08 25    44.00 A
14185000 1986 08 26    44.00 A
14185000 1986 08 27    43.00 A
14185000 1986 08 28    43.00 A
14185000 1986 08 29    41.00 A
14185000 1986 08 30    44.00 A
14185000 1986 08 31    46.00 A
14185000 1986 09 01    47.00 A
14185000 1986 09 02    44.00 A
14185000 1986 09 03    44.00 A
14185000 1986 09 04    43.00 A
14185000 1986 09 05    41.00 A
14185000 1986 09 06    38.00 A
14185000 1986 09 07    38.00 A
14185000 1986 09 08    38.00 A
14185000 1986 09 09    42.00 A
14185000 1986 09 10    51.00 A
14185000 1986 09 11    50.00 A
14185000 1986 09 12    45.00 A
14185000 1986 09 13    43.00 A
14185000 1986 09 14    43.00 A
14185000 1986 09 15    52.00 A
14185000 1986 09 16    68.00 A
14185000 1986 09 17    86.00 A
14185000 1986 09 18   148.00 A
14185000 1986 09 19    95.00 A
14185000 1986 09 20   125.00 A
14185000 1986 09 21   112.00 A
14185000 1986 09 22    85.00 A
14185000 1986 09 23   104.00 A
14185000 1986 09 24   569.00 A
14185000 1986 09 25   639.00 A
14185000 1986 09 26  1440.00 A
14185000 1986 09 27  1070.00 A
14185000 1986 09 28   736.00 A
14185000 1986 09 29   541.00 A
14185000 1986 09 30   474.00 A
14185000 1986 10 01   378.00 A
14185000 1986 10 02   315.00 A
14185000 1986 10 03   274.00 A
14185000 1986 10 04   244.00 A
14185000 1986 10 05   221.00 A
14185000 1986 10 06   196.00 A
14185000 1986 10 07   181.00 A
14185000 1986 10 08   167.00 A
14185000 1986 10 09   155.00 A
14185000 1986 10 10   150.00 A
14185000 1986 10 11   140.00 A
14185000 1986 10 12   132.00 A
14185000 1986 10 13   128.00 A
14185000 1986 10 14   122.00 A
14185000 1986 10 15   118.00 A
14185000 1986 10 16   116.00 A
14185000 1986 10 17   114.00 A
14185000 1986 10 18   133.00 A
14185000 1986 10 19   123.00 A
14185000 1986 10 20   112.00 A
14185000 1986 10 21   107.00 A
14185000 1986 10 22   103.00 A
14185000 1986 10 23   100.00 A
14185000 1986 10 24    96.00 A
14185000 1986 10 25    94.00 A
14185000 1986 10 26   101.00 A
14185000 1986 10 27   180.00 A
14185000 1986 10 28   183.00 A
14185000 1986 10 29   157.00 A
14185000 1986 10 30   457.00 A
14185000 1986 10 31   860.00 A
14185000 1986 11 01   539.00 A
14185000 1986 11 02   372.00 A
14185000 1986 11 03   300.00 A
14185000 1986 11 04   261.00 A
14185000 1986 11 05   241.00 A
14185000 1986 11 06   281.00 A
14185000 1986 11 07   791.00 A
14185000 1986 11 08   689.00 A
14185000 1986 11 09   843.00 A
14185000 1986 11 10   867.00 A
14185000 1986 11 11   645.00 A
14185000 1986 11 12   541.00 A
14185000 1986 11 13   494.00 A
14185000 1986 11 14   676.00 A
14185000 1986 11 15   596.00 A
14185000 1986 11 16   603.00 A
14185000 1986 11 17  1950.00 A
14185000 1986 11 18  1560.00 A
14185000 1986 11 19  1930.00 A
14185000 1986 11 20  2540.00 A
14185000 1986 11 21  4320.00 A
14185000 1986 11 22  4780.00 A
14185000 1986 11 23  3880.00 A
14185000 1986 11 24  3100.00 A
14185000 1986 11 25  2390.00 A
14185000 1986 11 26  2590.00 A
14185000 1986 11 27  5890.00 A
14185000 1986 11 28  6260.00 A
14185000 1986 11 29  3420.00 A
14185000 1986 11 30  2190.00 A
14185000 1986 12 01  1550.00 A
14185000 1986 12 02  1180.00 A
14185000 1986 12 03   961.00 A
14185000 1986 12 04   824.00 A
14185000 1986 12 05   748.00 A
14185000 1986 12 06   671.00 A
14185000 1986 12 07   609.00 A
14185000 1986 12 08   560.00 A
14185000 1986 12 09   526.00 A
14185000 1986 12 10   490.00 A
14185000 1986 12 11   473.00 A
14185000 1986 12 12   521.00 A
14185000 1986 12 13   584.00 A
14185000 1986 12 14   790.00 A
14185000 1986 12 15   650.00 A
14185000 1986 12 16   559.00 A
14185000 1986 12 17   512.00 A
14185000 1986 12 18   488.00 A
14185000 1986 12 19   486.00 A
14185000 1986 12 20   448.00 A
14185000 1986 12 21   421.00 A
14185000 1986 12 22   445.00 A
14185000 1986 12 23   674.00 A
14185000 1986 12 24   638.00 A
14185000 1986 12 25   595.00 A
14185000 1986 12 26   777.00 A
14185000 1986 12 27   704.00 A
14185000 1986 12 28   617.00 A
14185000 1986 12 29   683.00 A
14185000 1986 12 30   742.00 A
14185000 1986 12 31   675.00 A
14185000 1987 01 01  1190.00 A
14185000 1987 01 02  1580.00 A
14185000 1987 01 03  1650.00 A
14185000 1987 01 04  1440.00 A
14185000 1987 01 05  1090.00 A
14185000 1987 01 06   874.00 A
14185000 1987 01 07   734.00 A
14185000 1987 01 08   641.00 A
14185000 1987 01 09   573.00 A
14185000 1987 01 10   529.00 A
14185000 1987 01 11   501.00 A
14185000 1987 01 12   517.00 A
14185000 1987 01 13   537.00 A
14185000 1987 01 14   584.00 A
14185000 1987 01 15   533.00 A
14185000 1987 01 16   482.00 A
14185000 1987 01 17   455.00 A
14185000 1987 01 18   434.00 A
14185000 1987 01 19   412.00 A
14185000 1987 01 20   390.00 A
14185000 1987 01 21   378.00 A
14185000 1987 01 22   375.00 A
14185000 1987 01 23   403.00 A
14185000 1987 01 24   738.00 A
14185000 1987 01 25  1610.00 A
14185000 1987 01 26  2850.00 A
14185000 1987 01 27  2570.00 A
14185000 1987 01 28  2330.00 A
14185000 1987 01 29  1720.00 A
14185000 1987 01 30  1340.00 A
14185000 1987 01 31  2290.00 A
14185000 1987 02 01  4190.00 A
14185000 1987 02 02  3930.00 A
14185000 1987 02 03  2650.00 A
14185000 1987 02 04  1850.00 A
14185000 1987 02 05  1400.00 A
14185000 1987 02 06  1140.00 A
14185000 1987 02 07  1010.00 A
14185000 1987 02 08   906.00 A
14185000 1987 02 09   835.00 A
14185000 1987 02 10   773.00 A
14185000 1987 02 11   789.00 A
14185000 1987 02 12   733.00 A
14185000 1987 02 13  1190.00 A
14185000 1987 02 14  1400.00 A
14185000 1987 02 15  1190.00 A
14185000 1987 02 16  1190.00 A
14185000 1987 02 17  1320.00 A
14185000 1987 02 18  1340.00 A
14185000 1987 02 19  1100.00 A
14185000 1987 02 20   936.00 A
14185000 1987 02 21   828.00 A
14185000 1987 02 22   756.00 A
14185000 1987 02 23   720.00 A
14185000 1987 02 24   654.00 A
14185000 1987 02 25   596.00 A
14185000 1987 02 26   552.00 A
14185000 1987 02 27   516.00 A
14185000 1987 02 28   490.00 A
14185000 1987 03 01   470.00 A
14185000 1987 03 02   480.00 A
14185000 1987 03 03   667.00 A
14185000 1987 03 04   848.00 A
14185000 1987 03 05   922.00 A
14185000 1987 03 06  1010.00 A
14185000 1987 03 07   876.00 A
14185000 1987 03 08   766.00 A
14185000 1987 03 09   740.00 A
14185000 1987 03 10   726.00 A
14185000 1987 03 11   746.00 A
14185000 1987 03 12  1310.00 A
14185000 1987 03 13  2010.00 A
14185000 1987 03 14  2060.00 A
14185000 1987 03 15  1690.00 A
14185000 1987 03 16  1270.00 A
14185000 1987 03 17  1400.00 A
14185000 1987 03 18  1660.00 A
14185000 1987 03 19  1410.00 A
14185000 1987 03 20  1150.00 A
14185000 1987 03 21   974.00 A
14185000 1987 03 22   837.00 A
14185000 1987 03 23   945.00 A
14185000 1987 03 24   996.00 A
14185000 1987 03 25   894.00 A
14185000 1987 03 26   808.00 A
14185000 1987 03 27   714.00 A
14185000 1987 03 28   645.00 A
14185000 1987 03 29   591.00 A
14185000 1987 03 30   553.00 A
14185000 1987 03 31   539.00 A
14185000 1987 04 01   545.00 A
14185000 1987 04 02   572.00 A
14185000 1987 04 03   590.00 A
14185000 1987 04 04   554.00 A
14185000 1987 04 05   522.00 A
14185000 1987 04 06   520.00 A
14185000 1987 04 07   518.00 A
14185000 1987 04 08   736.00 A
14185000 1987 04 09   643.00 A
14185000 1987 04 10   658.00 A
14185000 1987 04 11   832.00 A
14185000 1987 04 12   806.00 A
14185000 1987 04 13   701.00 A
14185000 1987 04 14   629.00 A
14185000 1987 04 15   584.00 A
14185000 1987 04 16   564.00 A
14185000 1987 04 17   578.00 A
14185000 1987 04 18   565.00 A
14185000 1987 04 19   518.00 A
14185000 1987 04 20   490.00 A
14185000 1987 04 21   480.00 A
14185000 1987 04 22   479.00 A
14185000 1987 04 23   481.00 A
14185000 1987 04 24   464.00 A
14185000 1987 04 25   434.00 A
14185000 1987 04 26   408.00 A
14185000 1987 04 27   409.00 A
14185000 1987 04 28   418.00 A
14185000 1987 04 29   385.00 A
14185000 1987 04 30   377.00 A
14185000 1987 05 01   403.00 A
14185000 1987 05 02   419.00 A
14185000 1987 05 03   466.00 A
14185000 1987 05 04   421.00 A
14185000 1987 05 05   386.00 A
14185000 1987 05 06   368.00 A
14185000 1987 05 07   350.00 A
14185000 1987 05 08   329.00 A
14185000 1987 05 09   304.00 A
14185000 1987 05 10   285.00 A
14185000 1987 05 11   268.00 A
14185000 1987 05 12   385.00 A
14185000 1987 05 13   375.00 A
14185000 1987 05 14   317.00 A
14185000 1987 05 15   294.00 A
14185000 1987 05 16   274.00 A
14185000 1987 05 17   250.00 A
14185000 1987 05 18   238.00 A
14185000 1987 05 19   223.00 A
14185000 1987 05 20   215.00 A
14185000 1987 05 21   207.00 A
14185000 1987 05 22   194.00 A
14185000 1987 05 23   187.00 A
14185000 1987 05 24   181.00 A
14185000 1987 05 25   183.00 A
14185000 1987 05 26   182.00 A
14185000 1987 05 27   181.00 A
14185000 1987 05 28   175.00 A
14185000 1987 05 29   164.00 A
14185000 1987 05 30   175.00 A
14185000 1987 05 31   355.00 A
14185000 1987 06 01   388.00 A
14185000 1987 06 02   285.00 A
14185000 1987 06 03   243.00 A
14185000 1987 06 04   215.00 A
14185000 1987 06 05   199.00 A
14185000 1987 06 06   192.00 A
14185000 1987 06 07   178.00 A
14185000 1987 06 08   171.00 A
14185000 1987 06 09   162.00 A
14185000 1987 06 10   149.00 A
14185000 1987 06 11   141.00 A
14185000 1987 06 12   133.00 A
14185000 1987 06 13   125.00 A
14185000 1987 06 14   119.00 A
14185000 1987 06 15   118.00 A
14185000 1987 06 16   119.00 A
14185000 1987 06 17   113.00 A
14185000 1987 06 18   107.00 A
14185000 1987 06 19   102.00 A
14185000 1987 06 20    96.00 A
14185000 1987 06 21   147.00 A
14185000 1987 06 22   149.00 A
14185000 1987 06 23   116.00 A
14185000 1987 06 24   101.00 A
14185000 1987 06 25    92.00 A
14185000 1987 06 26    88.00 A
14185000 1987 06 27    84.00 A
14185000 1987 06 28    80.00 A
14185000 1987 06 29    78.00 A
14185000 1987 06 30    76.00 A
14185000 1987 07 01    75.00 A
14185000 1987 07 02    73.00 A
14185000 1987 07 03    72.00 A
14185000 1987 07 04    71.00 A
14185000 1987 07 05    73.00 A
14185000 1987 07 06    73.00 A
14185000 1987 07 07    71.00 A
14185000 1987 07 08    71.00 A
14185000 1987 07 09    69.00 A
14185000 1987 07 10    71.00 A
14185000 1987 07 11    71.00 A
14185000 1987 07 12    66.00 A
14185000 1987 07 13    63.00 A
14185000 1987 07 14    61.00 A
14185000 1987 07 15    59.00 A
14185000 1987 07 16    57.00 A
14185000 1987 07 17    62.00 A
14185000 1987 07 18   458.00 A
14185000 1987 07 19   395.00 A
14185000 1987 07 20   239.00 A
14185000 1987 07 21   193.00 A
14185000 1987 07 22   234.00 A
14185000 1987 07 23   200.00 A
14185000 1987 07 24   166.00 A
14185000 1987 07 25   145.00 A
14185000 1987 07 26   131.00 A
14185000 1987 07 27   121.00 A
14185000 1987 07 28   110.00 A
14185000 1987 07 29   102.00 A
14185000 1987 07 30    96.00 A
14185000 1987 07 31    90.00 A
14185000 1987 08 01    87.00 A
14185000 1987 08 02    84.00 A
14185000 1987 08 03    81.00 A
14185000 1987 08 04    76.00 A
14185000 1987 08 05    73.00 A
14185000 1987 08 06    71.00 A
14185000 1987 08 07    69.00 A
14185000 1987 08 08    65.00 A
14185000 1987 08 09    62.00 A
14185000 1987 08 10    60.00 A
14185000 1987 08 11    60.00 A
14185000 1987 08 12    59.00 A
14185000 1987 08 13    59.00 A
14185000 1987 08 14    62.00 A
14185000 1987 08 15    62.00 A
14185000 1987 08 16    60.00 A
14185000 1987 08 17    57.00 A
14185000 1987 08 18    56.00 A
14185000 1987 08 19    54.00 A
14185000 1987 08 20    52.00 A
14185000 1987 08 21    50.00 A
14185000 1987 08 22    50.00 A
14185000 1987 08 23    50.00 A
14185000 1987 08 24    49.00 A
14185000 1987 08 25    48.00 A
14185000 1987 08 26    47.00 A
14185000 1987 08 27    46.00 A
14185000 1987 08 28    45.00 A
14185000 1987 08 29    45.00 A
14185000 1987 08 30    44.00 A
14185000 1987 08 31    43.00 A
14185000 1987 09 01    41.00 A
14185000 1987 09 02    41.00 A
14185000 1987 09 03    41.00 A
14185000 1987 09 04    41.00 A
14185000 1987 09 05    41.00 A
14185000 1987 09 06    40.00 A
14185000 1987 09 07    39.00 A
14185000 1987 09 08    39.00 A
14185000 1987 09 09    39.00 A
14185000 1987 09 10    39.00 A
14185000 1987 09 11    39.00 A
14185000 1987 09 12    40.00 A
14185000 1987 09 13    42.00 A
14185000 1987 09 14    44.00 A
14185000 1987 09 15    52.00 A
14185000 1987 09 16    51.00 A
14185000 1987 09 17    45.00 A
14185000 1987 09 18    42.00 A
14185000 1987 09 19    41.00 A
14185000 1987 09 20    40.00 A
14185000 1987 09 21    39.00 A
14185000 1987 09 22    38.00 A
14185000 1987 09 23    36.00 A
14185000 1987 09 24    35.00 A
14185000 1987 09 25    37.00 A
14185000 1987 09 26    44.00 A
14185000 1987 09 27    45.00 A
14185000 1987 09 28    41.00 A
14185000 1987 09 29    38.00 A
14185000 1987 09 30    37.00 A
14185000 1987 10 01    35.00 A
14185000 1987 10 02    34.00 A
14185000 1987 10 03    34.00 A
14185000 1987 10 04    34.00 A
14185000 1987 10 05    34.00 A
14185000 1987 10 06    33.00 A
14185000 1987 10 07    32.00 A
14185000 1987 10 08    32.00 A
14185000 1987 10 09    32.00 A
14185000 1987 10 10    32.00 A
14185000 1987 10 11    31.00 A
14185000 1987 10 12    31.00 A
14185000 1987 10 13    31.00 A
14185000 1987 10 14    31.00 A
14185000 1987 10 15    31.00 A
14185000 1987 10 16    31.00 A
14185000 1987 10 17    31.00 A
14185000 1987 10 18    31.00 A
14185000 1987 10 19    31.00 A
14185000 1987 10 20    31.00 A
14185000 1987 10 21    30.00 A
14185000 1987 10 22    30.00 A
14185000 1987 10 23    30.00 A
14185000 1987 10 24    30.00 A
14185000 1987 10 25    31.00 A
14185000 1987 10 26    31.00 A
14185000 1987 10 27    31.00 A
14185000 1987 10 28    31.00 A
14185000 1987 10 29    31.00 A
14185000 1987 10 30    31.00 A
14185000 1987 10 31    33.00 A
14185000 1987 11 01    39.00 A
14185000 1987 11 02    41.00 A
14185000 1987 11 03    40.00 A
14185000 1987 11 04    37.00 A
14185000 1987 11 05    36.00 A
14185000 1987 11 06    36.00 A
14185000 1987 11 07    35.00 A
14185000 1987 11 08    35.00 A
14185000 1987 11 09    36.00 A
14185000 1987 11 10    37.00 A
14185000 1987 11 11    45.00 A
14185000 1987 11 12   120.00 A
14185000 1987 11 13   281.00 A
14185000 1987 11 14   303.00 A
14185000 1987 11 15   160.00 A
14185000 1987 11 16   198.00 A
14185000 1987 11 17   178.00 A
14185000 1987 11 18   133.00 A
14185000 1987 11 19   104.00 A
14185000 1987 11 20    88.00 A
14185000 1987 11 21    90.00 A
14185000 1987 11 22   110.00 A
14185000 1987 11 23   204.00 A
14185000 1987 11 24   237.00 A
14185000 1987 11 25   329.00 A
14185000 1987 11 26   206.00 A
14185000 1987 11 27   160.00 A
14185000 1987 11 28   134.00 A
14185000 1987 11 29   116.00 A
14185000 1987 11 30   112.00 A
14185000 1987 12 01   976.00 A
14185000 1987 12 02  1500.00 A
14185000 1987 12 03  3010.00 A
14185000 1987 12 04  1890.00 A
14185000 1987 12 05  1110.00 A
14185000 1987 12 06  1450.00 A
14185000 1987 12 07  1310.00 A
14185000 1987 12 08   930.00 A
14185000 1987 12 09  4220.00 A
14185000 1987 12 10  7580.00 A
14185000 1987 12 11  2820.00 A
14185000 1987 12 12  1630.00 A
14185000 1987 12 13  1110.00 A
14185000 1987 12 14   860.00 A
14185000 1987 12 15   705.00 A
14185000 1987 12 16   613.00 A
14185000 1987 12 17   527.00 A
14185000 1987 12 18   461.00 A
14185000 1987 12 19   413.00 A
14185000 1987 12 20   398.00 A
14185000 1987 12 21   858.00 A
14185000 1987 12 22   846.00 A
14185000 1987 12 23   693.00 A
14185000 1987 12 24   572.00 A
14185000 1987 12 25   501.00 A
14185000 1987 12 26   453.00 A
14185000 1987 12 27   418.00 A
14185000 1987 12 28   403.00 A
14185000 1987 12 29   393.00 A
14185000 1987 12 30   376.00 A
14185000 1987 12 31   470.00 A
14185000 1988 01 01   455.00 A
14185000 1988 01 02   396.00 A
14185000 1988 01 03   372.00 A
14185000 1988 01 04   361.00 A
14185000 1988 01 05   362.00 A
14185000 1988 01 06   347.00 A
14185000 1988 01 07   346.00 A
14185000 1988 01 08   381.00 A
14185000 1988 01 09  1770.00 A
14185000 1988 01 10  7300.00 A
14185000 1988 01 11  4220.00 A
14185000 1988 01 12  2290.00 A
14185000 1988 01 13  1630.00 A
14185000 1988 01 14  3140.00 A
14185000 1988 01 15  3730.00 A
14185000 1988 01 16  2250.00 A
14185000 1988 01 17  1560.00 A
14185000 1988 01 18  1190.00 A
14185000 1988 01 19   937.00 A
14185000 1988 01 20   866.00 A
14185000 1988 01 21   806.00 A
14185000 1988 01 22   729.00 A
14185000 1988 01 23   741.00 A
14185000 1988 01 24   675.00 A
14185000 1988 01 25   632.00 A
14185000 1988 01 26   657.00 A
14185000 1988 01 27   719.00 A
14185000 1988 01 28   801.00 A
14185000 1988 01 29  1670.00 A
14185000 1988 01 30  1910.00 A
14185000 1988 01 31  1320.00 A
14185000 1988 02 01  1010.00 A
14185000 1988 02 02   830.00 A
14185000 1988 02 03   714.00 A
14185000 1988 02 04   633.00 A
14185000 1988 02 05   578.00 A
14185000 1988 02 06   531.00 A
14185000 1988 02 07   502.00 A
14185000 1988 02 08   718.00 A
14185000 1988 02 09  2210.00 A
14185000 1988 02 10  2880.00 A
14185000 1988 02 11  1910.00 A
14185000 1988 02 12  1420.00 A
14185000 1988 02 13  1330.00 A
14185000 1988 02 14  1090.00 A
14185000 1988 02 15  1070.00 A
14185000 1988 02 16  1010.00 A
14185000 1988 02 17   918.00 A
14185000 1988 02 18   888.00 A
14185000 1988 02 19   799.00 A
14185000 1988 02 20   751.00 A
14185000 1988 02 21   718.00 A
14185000 1988 02 22   677.00 A
14185000 1988 02 23   626.00 A
14185000 1988 02 24   591.00 A
14185000 1988 02 25   571.00 A
14185000 1988 02 26   574.00 A
14185000 1988 02 27   601.00 A
14185000 1988 02 28   636.00 A
14185000 1988 02 29   723.00 A
14185000 1988 03 01   679.00 A
14185000 1988 03 02   629.00 A
14185000 1988 03 03   828.00 A
14185000 1988 03 04  1030.00 A
14185000 1988 03 05  1440.00 A
14185000 1988 03 06  1410.00 A
14185000 1988 03 07  1190.00 A
14185000 1988 03 08  1100.00 A
14185000 1988 03 09  1820.00 A
14185000 1988 03 10  1510.00 A
14185000 1988 03 11  1160.00 A
14185000 1988 03 12   973.00 A
14185000 1988 03 13   856.00 A
14185000 1988 03 14   783.00 A
14185000 1988 03 15   712.00 A
14185000 1988 03 16   646.00 A
14185000 1988 03 17   591.00 A
14185000 1988 03 18   559.00 A
14185000 1988 03 19   549.00 A
14185000 1988 03 20   552.00 A
14185000 1988 03 21   613.00 A
14185000 1988 03 22   607.00 A
14185000 1988 03 23  1060.00 A
14185000 1988 03 24  1050.00 A
14185000 1988 03 25  2130.00 A
14185000 1988 03 26  2490.00 A
14185000 1988 03 27  2790.00 A
14185000 1988 03 28  1860.00 A
14185000 1988 03 29  1550.00 A
14185000 1988 03 30  1370.00 A
14185000 1988 03 31  1180.00 A
14185000 1988 04 01  1130.00 A
14185000 1988 04 02  1300.00 A
14185000 1988 04 03  2810.00 A
14185000 1988 04 04  2580.00 A
14185000 1988 04 05  1910.00 A
14185000 1988 04 06  1890.00 A
14185000 1988 04 07  2110.00 A
14185000 1988 04 08  1630.00 A
14185000 1988 04 09  1360.00 A
14185000 1988 04 10  1200.00 A
14185000 1988 04 11  1160.00 A
14185000 1988 04 12  1150.00 A
14185000 1988 04 13  1100.00 A
14185000 1988 04 14  1080.00 A
14185000 1988 04 15   931.00 A
14185000 1988 04 16   861.00 A
14185000 1988 04 17   793.00 A
14185000 1988 04 18   722.00 A
14185000 1988 04 19   720.00 A
14185000 1988 04 20   806.00 A
14185000 1988 04 21  1650.00 A
14185000 1988 04 22  1730.00 A
14185000 1988 04 23  1280.00 A
14185000 1988 04 24  1040.00 A
14185000 1988 04 25   905.00 A
14185000 1988 04 26   803.00 A
14185000 1988 04 27   760.00 A
14185000 1988 04 28   843.00 A
14185000 1988 04 29  1280.00 A
14185000 1988 04 30  1440.00 A
14185000 1988 05 01  1290.00 A
14185000 1988 05 02  1320.00 A
14185000 1988 05 03  1530.00 A
14185000 1988 05 04  1340.00 A
14185000 1988 05 05  1170.00 A
14185000 1988 05 06  1130.00 A
14185000 1988 05 07  1270.00 A
14185000 1988 05 08  1300.00 A
14185000 1988 05 09  1270.00 A
14185000 1988 05 10  1170.00 A
14185000 1988 05 11  1180.00 A
14185000 1988 05 12  1120.00 A
14185000 1988 05 13  1210.00 A
14185000 1988 05 14  1310.00 A
14185000 1988 05 15  1060.00 A
14185000 1988 05 16  1080.00 A
14185000 1988 05 17  1090.00 A
14185000 1988 05 18   933.00 A
14185000 1988 05 19   816.00 A
14185000 1988 05 20   724.00 A
14185000 1988 05 21   660.00 A
14185000 1988 05 22   613.00 A
14185000 1988 05 23   563.00 A
14185000 1988 05 24   509.00 A
14185000 1988 05 25   469.00 A
14185000 1988 05 26   433.00 A
14185000 1988 05 27   421.00 A
14185000 1988 05 28   650.00 A
14185000 1988 05 29   778.00 A
14185000 1988 05 30   768.00 A
14185000 1988 05 31   789.00 A
14185000 1988 06 01  2580.00 A
14185000 1988 06 02  2140.00 A
14185000 1988 06 03  2160.00 A
14185000 1988 06 04  1650.00 A
14185000 1988 06 05  1240.00 A
14185000 1988 06 06   996.00 A
14185000 1988 06 07   958.00 A
14185000 1988 06 08   837.00 A
14185000 1988 06 09   777.00 A
14185000 1988 06 10   782.00 A
14185000 1988 06 11   696.00 A
14185000 1988 06 12   615.00 A
14185000 1988 06 13   554.00 A
14185000 1988 06 14   501.00 A
14185000 1988 06 15   459.00 A
14185000 1988 06 16   428.00 A
14185000 1988 06 17   400.00 A
14185000 1988 06 18   380.00 A
14185000 1988 06 19   354.00 A
14185000 1988 06 20   332.00 A
14185000 1988 06 21   313.00 A
14185000 1988 06 22   295.00 A
14185000 1988 06 23   282.00 A
14185000 1988 06 24   269.00 A
14185000 1988 06 25   257.00 A
14185000 1988 06 26   249.00 A
14185000 1988 06 27   243.00 A
14185000 1988 06 28   240.00 A
14185000 1988 06 29   278.00 A
14185000 1988 06 30   236.00 A
14185000 1988 07 01   218.00 A
14185000 1988 07 02   211.00 A
14185000 1988 07 03   231.00 A
14185000 1988 07 04   216.00 A
14185000 1988 07 05   206.00 A
14185000 1988 07 06   211.00 A
14185000 1988 07 07   191.00 A
14185000 1988 07 08   179.00 A
14185000 1988 07 09   168.00 A
14185000 1988 07 10   160.00 A
14185000 1988 07 11   155.00 A
14185000 1988 07 12   153.00 A
14185000 1988 07 13   158.00 A
14185000 1988 07 14   159.00 A
14185000 1988 07 15   149.00 A
14185000 1988 07 16   140.00 A
14185000 1988 07 17   132.00 A
14185000 1988 07 18   125.00 A
14185000 1988 07 19   120.00 A
14185000 1988 07 20   112.00 A
14185000 1988 07 21   108.00 A
14185000 1988 07 22   105.00 A
14185000 1988 07 23   101.00 A
14185000 1988 07 24    98.00 A
14185000 1988 07 25    94.00 A
14185000 1988 07 26    90.00 A
14185000 1988 07 27    86.00 A
14185000 1988 07 28    85.00 A
14185000 1988 07 29    82.00 A
14185000 1988 07 30    80.00 A
14185000 1988 07 31    79.00 A
14185000 1988 08 01    76.00 A
14185000 1988 08 02    75.00 A
14185000 1988 08 03    70.00 A
14185000 1988 08 04    69.00 A
14185000 1988 08 05    66.00 A
14185000 1988 08 06    66.00 A
14185000 1988 08 07    66.00 A
14185000 1988 08 08    65.00 A
14185000 1988 08 09    63.00 A
14185000 1988 08 10    62.00 A
14185000 1988 08 11    62.00 A
14185000 1988 08 12    63.00 A
14185000 1988 08 13    63.00 A
14185000 1988 08 14    63.00 A
14185000 1988 08 15    62.00 A
14185000 1988 08 16    58.00 A
14185000 1988 08 17    58.00 A
14185000 1988 08 18    58.00 A
14185000 1988 08 19    58.00 A
14185000 1988 08 20    55.00 A
14185000 1988 08 21    53.00 A
14185000 1988 08 22    53.00 A
14185000 1988 08 23    51.00 A
14185000 1988 08 24    49.00 A
14185000 1988 08 25    48.00 A
14185000 1988 08 26    46.00 A
14185000 1988 08 27    46.00 A
14185000 1988 08 28    46.00 A
14185000 1988 08 29    45.00 A
14185000 1988 08 30    44.00 A
14185000 1988 08 31    44.00 A
14185000 1988 09 01    44.00 A
14185000 1988 09 02    43.00 A
14185000 1988 09 03    41.00 A
14185000 1988 09 04    41.00 A
14185000 1988 09 05    40.00 A
14185000 1988 09 06    40.00 A
14185000 1988 09 07    40.00 A
14185000 1988 09 08    40.00 A
14185000 1988 09 09    40.00 A
14185000 1988 09 10    40.00 A
14185000 1988 09 11    39.00 A
14185000 1988 09 12    39.00 A
14185000 1988 09 13    39.00 A
14185000 1988 09 14    38.00 A
14185000 1988 09 15    38.00 A
14185000 1988 09 16    38.00 A
14185000 1988 09 17    39.00 A
14185000 1988 09 18    40.00 A
14185000 1988 09 19   117.00 A
14185000 1988 09 20   103.00 A
14185000 1988 09 21    64.00 A
14185000 1988 09 22    53.00 A
14185000 1988 09 23    49.00 A
14185000 1988 09 24    46.00 A
14185000 1988 09 25    45.00 A
14185000 1988 09 26    79.00 A
14185000 1988 09 27   280.00 A
14185000 1988 09 28   149.00 A
14185000 1988 09 29    95.00 A
14185000 1988 09 30    77.00 A
14185000 1988 10 01    66.00 A
14185000 1988 10 02    58.00 A
14185000 1988 10 03    52.00 A
14185000 1988 10 04    50.00 A
14185000 1988 10 05    51.00 A
14185000 1988 10 06    51.00 A
14185000 1988 10 07    48.00 A
14185000 1988 10 08    46.00 A
14185000 1988 10 09    45.00 A
14185000 1988 10 10    43.00 A
14185000 1988 10 11    42.00 A
14185000 1988 10 12    42.00 A
14185000 1988 10 13    42.00 A
14185000 1988 10 14    43.00 A
14185000 1988 10 15    52.00 A
14185000 1988 10 16    58.00 A
14185000 1988 10 17    52.00 A
14185000 1988 10 18    47.00 A
14185000 1988 10 19    45.00 A
14185000 1988 10 20    44.00 A
14185000 1988 10 21    43.00 A
14185000 1988 10 22    43.00 A
14185000 1988 10 23    43.00 A
14185000 1988 10 24    43.00 A
14185000 1988 10 25    42.00 A
14185000 1988 10 26    42.00 A
14185000 1988 10 27    41.00 A
14185000 1988 10 28    41.00 A
14185000 1988 10 29    40.00 A
14185000 1988 10 30    39.00 A
14185000 1988 10 31    39.00 A
14185000 1988 11 01    44.00 A
14185000 1988 11 02   151.00 A
14185000 1988 11 03   825.00 A
14185000 1988 11 04   980.00 A
14185000 1988 11 05   647.00 A
14185000 1988 11 06  1360.00 A
14185000 1988 11 07   691.00 A
14185000 1988 11 08   554.00 A
14185000 1988 11 09   521.00 A
14185000 1988 11 10   952.00 A
14185000 1988 11 11  1010.00 A
14185000 1988 11 12  1380.00 A
14185000 1988 11 13  1110.00 A
14185000 1988 11 14   781.00 A
14185000 1988 11 15   783.00 A
14185000 1988 11 16  1030.00 A
14185000 1988 11 17  1460.00 A
14185000 1988 11 18  1050.00 A
14185000 1988 11 19   830.00 A
14185000 1988 11 20  1430.00 A
14185000 1988 11 21  3220.00 A
14185000 1988 11 22  7290.00 A
14185000 1988 11 23  4620.00 A
14185000 1988 11 24  2460.00 A
14185000 1988 11 25  2240.00 A
14185000 1988 11 26  1950.00 A
14185000 1988 11 27  2490.00 A
14185000 1988 11 28  4720.00 A
14185000 1988 11 29  2460.00 A
14185000 1988 11 30  1650.00 A:e
14185000 1988 12 01  1290.00 A:e
14185000 1988 12 02  1120.00 A:e
14185000 1988 12 03  1020.00 A
14185000 1988 12 04   918.00 A
14185000 1988 12 05   845.00 A
14185000 1988 12 06   948.00 A
14185000 1988 12 07  1040.00 A
14185000 1988 12 08   918.00 A
14185000 1988 12 09   844.00 A
14185000 1988 12 10   813.00 A
14185000 1988 12 11   756.00 A
14185000 1988 12 12   709.00 A
14185000 1988 12 13   738.00 A
14185000 1988 12 14   675.00 A
14185000 1988 12 15   601.00 A
14185000 1988 12 16   549.00 A
14185000 1988 12 17   510.00 A
14185000 1988 12 18   479.00 A
14185000 1988 12 19   517.00 A
14185000 1988 12 20   546.00 A
14185000 1988 12 21   650.00 A
14185000 1988 12 22   795.00 A
14185000 1988 12 23   784.00 A
14185000 1988 12 24   735.00 A
14185000 1988 12 25   644.00 A
14185000 1988 12 26   557.00 A
14185000 1988 12 27   511.00 A
14185000 1988 12 28   477.00 A
14185000 1988 12 29   593.00 A
14185000 1988 12 30  1330.00 A
14185000 1988 12 31  1170.00 A
14185000 1989 01 01   922.00 A
14185000 1989 01 02  1020.00 A
14185000 1989 01 03  1300.00 A
14185000 1989 01 04  1380.00 A
14185000 1989 01 05  1230.00 A
14185000 1989 01 06  1030.00 A
14185000 1989 01 07   880.00 A
14185000 1989 01 08   981.00 A
14185000 1989 01 09  5180.00 A:e
14185000 1989 01 10  7270.00 A
14185000 1989 01 11  2950.00 A
14185000 1989 01 12  1890.00 A
14185000 1989 01 13  1480.00 A
14185000 1989 01 14  1180.00 A
14185000 1989 01 15  1100.00 A
14185000 1989 01 16  1500.00 A
14185000 1989 01 17  1650.00 A
14185000 1989 01 18  1560.00 A
14185000 1989 01 19  1440.00 A
14185000 1989 01 20  1440.00 A
14185000 1989 01 21  1500.00 A
14185000 1989 01 22  1370.00 A
14185000 1989 01 23  1100.00 A
14185000 1989 01 24   922.00 A
14185000 1989 01 25   789.00 A
14185000 1989 01 26   715.00 A
14185000 1989 01 27   712.00 A
14185000 1989 01 28   660.00 A
14185000 1989 01 29   621.00 A
14185000 1989 01 30   750.00 A
14185000 1989 01 31  1300.00 A
14185000 1989 02 01  1160.00 A
14185000 1989 02 02   912.00 A
14185000 1989 02 03   726.00 A
14185000 1989 02 04   632.00 A
14185000 1989 02 05   589.00 A:e
14185000 1989 02 06   546.00 A:e
14185000 1989 02 07   506.00 A:e
14185000 1989 02 08   467.00 A
14185000 1989 02 09   435.00 A
14185000 1989 02 10   418.00 A
14185000 1989 02 11   398.00 A
14185000 1989 02 12   389.00 A
14185000 1989 02 13   371.00 A
14185000 1989 02 14   353.00 A
14185000 1989 02 15   334.00 A
14185000 1989 02 16   622.00 A
14185000 1989 02 17  1320.00 A
14185000 1989 02 18  1330.00 A
14185000 1989 02 19  1930.00 A
14185000 1989 02 20  1430.00 A
14185000 1989 02 21  1190.00 A
14185000 1989 02 22  1540.00 A
14185000 1989 02 23  1710.00 A
14185000 1989 02 24  1310.00 A
14185000 1989 02 25  1050.00 A
14185000 1989 02 26   887.00 A
14185000 1989 02 27   776.00 A
14185000 1989 02 28   693.00 A
14185000 1989 03 01   645.00 A
14185000 1989 03 02   637.00 A
14185000 1989 03 03   560.00 A
14185000 1989 03 04   522.00 A
14185000 1989 03 05  1360.00 A
14185000 1989 03 06  4650.00 A
14185000 1989 03 07  3080.00 A
14185000 1989 03 08  2010.00 A
14185000 1989 03 09  1740.00 A
14185000 1989 03 10  2090.00 A
14185000 1989 03 11  1950.00 A
14185000 1989 03 12  1950.00 A
14185000 1989 03 13  2590.00 A
14185000 1989 03 14  1960.00 A
14185000 1989 03 15  1910.00 A
14185000 1989 03 16  2050.00 A
14185000 1989 03 17  1720.00 A
14185000 1989 03 18  2420.00 A
14185000 1989 03 19  2220.00 A
14185000 1989 03 20  1700.00 A
14185000 1989 03 21  2930.00 A
14185000 1989 03 22  2520.00 A
14185000 1989 03 23  1800.00 A
14185000 1989 03 24  1490.00 A
14185000 1989 03 25  2460.00 A
14185000 1989 03 26  2230.00 A
14185000 1989 03 27  1850.00 A
14185000 1989 03 28  2280.00 A
14185000 1989 03 29  2350.00 A
14185000 1989 03 30  1920.00 A
14185000 1989 03 31  1940.00 A
14185000 1989 04 01  1690.00 A
14185000 1989 04 02  1900.00 A
14185000 1989 04 03  1610.00 A
14185000 1989 04 04  1550.00 A
14185000 1989 04 05  1760.00 A
14185000 1989 04 06  1860.00 A
14185000 1989 04 07  1970.00 A
14185000 1989 04 08  1870.00 A
14185000 1989 04 09  1640.00 A
14185000 1989 04 10  1530.00 A
14185000 1989 04 11  1380.00 A
14185000 1989 04 12  1370.00 A
14185000 1989 04 13  1410.00 A
14185000 1989 04 14  1470.00 A
14185000 1989 04 15  1390.00 A
14185000 1989 04 16  1190.00 A
14185000 1989 04 17  1110.00 A
14185000 1989 04 18  1120.00 A
14185000 1989 04 19  1300.00 A:e
14185000 1989 04 20  1250.00 A:e
14185000 1989 04 21  1150.00 A:e
14185000 1989 04 22  1000.00 A:e
14185000 1989 04 23   850.00 A:e
14185000 1989 04 24   900.00 A:e
14185000 1989 04 25   900.00 A:e
14185000 1989 04 26   952.00 A
14185000 1989 04 27   860.00 A
14185000 1989 04 28   785.00 A
14185000 1989 04 29   760.00 A
14185000 1989 04 30   812.00 A
14185000 1989 05 01   785.00 A
14185000 1989 05 02   708.00 A
14185000 1989 05 03   680.00 A
14185000 1989 05 04   733.00 A
14185000 1989 05 05   811.00 A
14185000 1989 05 06   841.00 A
14185000 1989 05 07   789.00 A
14185000 1989 05 08   713.00 A
14185000 1989 05 09   714.00 A
14185000 1989 05 10   735.00 A
14185000 1989 05 11   627.00 A
14185000 1989 05 12   516.00 A
14185000 1989 05 13   451.00 A
14185000 1989 05 14   421.00 A
14185000 1989 05 15   391.00 A
14185000 1989 05 16   381.00 A
14185000 1989 05 17   380.00 A
14185000 1989 05 18   398.00 A
14185000 1989 05 19   363.00 A
14185000 1989 05 20   326.00 A
14185000 1989 05 21   310.00 A
14185000 1989 05 22   296.00 A
14185000 1989 05 23   357.00 A
14185000 1989 05 24   608.00 A
14185000 1989 05 25   715.00 A
14185000 1989 05 26   635.00 A
14185000 1989 05 27  1150.00 A
14185000 1989 05 28  1300.00 A
14185000 1989 05 29   992.00 A
14185000 1989 05 30   802.00 A
14185000 1989 05 31   681.00 A
14185000 1989 06 01   609.00 A
14185000 1989 06 02   559.00 A
14185000 1989 06 03   510.00 A
14185000 1989 06 04   468.00 A
14185000 1989 06 05   415.00 A
14185000 1989 06 06   381.00 A
14185000 1989 06 07   346.00 A
14185000 1989 06 08   317.00 A
14185000 1989 06 09   295.00 A
14185000 1989 06 10   276.00 A
14185000 1989 06 11   258.00 A
14185000 1989 06 12   246.00 A
14185000 1989 06 13   240.00 A
14185000 1989 06 14   273.00 A
14185000 1989 06 15   322.00 A
14185000 1989 06 16   261.00 A
14185000 1989 06 17   230.00 A
14185000 1989 06 18   210.00 A
14185000 1989 06 19   202.00 A
14185000 1989 06 20   228.00 A
14185000 1989 06 21   199.00 A
14185000 1989 06 22   181.00 A
14185000 1989 06 23   175.00 A
14185000 1989 06 24   164.00 A
14185000 1989 06 25   155.00 A
14185000 1989 06 26   149.00 A
14185000 1989 06 27   145.00 A
14185000 1989 06 28   143.00 A
14185000 1989 06 29   149.00 A
14185000 1989 06 30   180.00 A
14185000 1989 07 01   150.00 A
14185000 1989 07 02   141.00 A
14185000 1989 07 03   131.00 A
14185000 1989 07 04   125.00 A
14185000 1989 07 05   119.00 A
14185000 1989 07 06   115.00 A
14185000 1989 07 07   110.00 A
14185000 1989 07 08   107.00 A
14185000 1989 07 09   105.00 A
14185000 1989 07 10   107.00 A
14185000 1989 07 11   103.00 A
14185000 1989 07 12    97.00 A
14185000 1989 07 13    93.00 A
14185000 1989 07 14    93.00 A
14185000 1989 07 15    94.00 A
14185000 1989 07 16   109.00 A
14185000 1989 07 17   166.00 A
14185000 1989 07 18   127.00 A
14185000 1989 07 19   110.00 A
14185000 1989 07 20   101.00 A
14185000 1989 07 21    98.00 A
14185000 1989 07 22    91.00 A
14185000 1989 07 23    86.00 A
14185000 1989 07 24    83.00 A
14185000 1989 07 25    80.00 A
14185000 1989 07 26    79.00 A
14185000 1989 07 27    81.00 A
14185000 1989 07 28    77.00 A
14185000 1989 07 29    75.00 A
14185000 1989 07 30    76.00 A
14185000 1989 07 31    84.00 A
14185000 1989 08 01   105.00 A
14185000 1989 08 02   159.00 A
14185000 1989 08 03   142.00 A
14185000 1989 08 04   109.00 A
14185000 1989 08 05    96.00 A
14185000 1989 08 06    88.00 A
14185000 1989 08 07    82.00 A
14185000 1989 08 08    80.00 A
14185000 1989 08 09    78.00 A
14185000 1989 08 10    75.00 A
14185000 1989 08 11    70.00 A
14185000 1989 08 12    68.00 A
14185000 1989 08 13    66.00 A
14185000 1989 08 14    65.00 A
14185000 1989 08 15    63.00 A
14185000 1989 08 16    61.00 A
14185000 1989 08 17    60.00 A
14185000 1989 08 18    59.00 A
14185000 1989 08 19    58.00 A
14185000 1989 08 20    58.00 A
14185000 1989 08 21    58.00 A
14185000 1989 08 22   174.00 A
14185000 1989 08 23   540.00 A
14185000 1989 08 24   293.00 A
14185000 1989 08 25   194.00 A
14185000 1989 08 26   157.00 A
14185000 1989 08 27   135.00 A
14185000 1989 08 28   120.00 A
14185000 1989 08 29   112.00 A
14185000 1989 08 30   137.00 A
14185000 1989 08 31   124.00 A
14185000 1989 09 01   109.00 A
14185000 1989 09 02   102.00 A
14185000 1989 09 03    96.00 A
14185000 1989 09 04    89.00 A
14185000 1989 09 05    85.00 A
14185000 1989 09 06    82.00 A
14185000 1989 09 07    77.00 A
14185000 1989 09 08    74.00 A
14185000 1989 09 09    70.00 A
14185000 1989 09 10    66.00 A
14185000 1989 09 11    63.00 A
14185000 1989 09 12    61.00 A
14185000 1989 09 13    58.00 A
14185000 1989 09 14    57.00 A
14185000 1989 09 15    56.00 A
14185000 1989 09 16    56.00 A
14185000 1989 09 17    57.00 A
14185000 1989 09 18    67.00 A
14185000 1989 09 19    62.00 A
14185000 1989 09 20    58.00 A
14185000 1989 09 21    57.00 A:e
14185000 1989 09 22    55.00 A:e
14185000 1989 09 23    53.00 A:e
14185000 1989 09 24    53.00 A:e
14185000 1989 09 25    50.00 A:e
14185000 1989 09 26    53.00 A:e
14185000 1989 09 27    54.00 A
14185000 1989 09 28    52.00 A
14185000 1989 09 29    49.00 A
14185000 1989 09 30    61.00 A
14185000 1989 10 01    84.00 A
14185000 1989 10 02    69.00 A
14185000 1989 10 03    59.00 A
14185000 1989 10 04    54.00 A
14185000 1989 10 05    52.00 A
14185000 1989 10 06    51.00 A
14185000 1989 10 07    50.00 A
14185000 1989 10 08    49.00 A
14185000 1989 10 09    48.00 A
14185000 1989 10 10    48.00 A
14185000 1989 10 11    49.00 A
14185000 1989 10 12    49.00 A
14185000 1989 10 13    48.00 A
14185000 1989 10 14    48.00 A
14185000 1989 10 15    47.00 A
14185000 1989 10 16    47.00 A
14185000 1989 10 17    45.00 A
14185000 1989 10 18    44.00 A
14185000 1989 10 19    45.00 A
14185000 1989 10 20    45.00 A
14185000 1989 10 21    72.00 A
14185000 1989 10 22   134.00 A
14185000 1989 10 23   145.00 A
14185000 1989 10 24   169.00 A
14185000 1989 10 25   117.00 A
14185000 1989 10 26   211.00 A
14185000 1989 10 27   531.00 A
14185000 1989 10 28   397.00 A
14185000 1989 10 29   248.00 A
14185000 1989 10 30   190.00 A
14185000 1989 10 31   162.00 A
14185000 1989 11 01   146.00 A
14185000 1989 11 02   133.00 A
14185000 1989 11 03   123.00 A
14185000 1989 11 04   152.00 A
14185000 1989 11 05   171.00 A
14185000 1989 11 06   190.00 A
14185000 1989 11 07   540.00 A
14185000 1989 11 08   383.00 A
14185000 1989 11 09   681.00 A
14185000 1989 11 10   514.00 A
14185000 1989 11 11   390.00 A
14185000 1989 11 12   843.00 A
14185000 1989 11 13   828.00 A
14185000 1989 11 14   712.00 A
14185000 1989 11 15   544.00 A
14185000 1989 11 16   439.00 A
14185000 1989 11 17   441.00 A
14185000 1989 11 18   391.00 A
14185000 1989 11 19   339.00 A
14185000 1989 11 20   301.00 A
14185000 1989 11 21   270.00 A
14185000 1989 11 22   247.00 A
14185000 1989 11 23   334.00 A
14185000 1989 11 24   585.00 A
14185000 1989 11 25   923.00 A
14185000 1989 11 26  1110.00 A
14185000 1989 11 27   991.00 A
14185000 1989 11 28   809.00 A
14185000 1989 11 29   631.00 A
14185000 1989 11 30   535.00 A
14185000 1989 12 01   486.00 A
14185000 1989 12 02   489.00 A
14185000 1989 12 03   626.00 A
14185000 1989 12 04  1430.00 A
14185000 1989 12 05  2420.00 A
14185000 1989 12 06  1540.00 A
14185000 1989 12 07  1120.00 A
14185000 1989 12 08  1450.00 A
14185000 1989 12 09  1440.00 A
14185000 1989 12 10  1170.00 A
14185000 1989 12 11   918.00 A
14185000 1989 12 12   757.00 A
14185000 1989 12 13   640.00 A
14185000 1989 12 14   554.00 A
14185000 1989 12 15   489.00 A
14185000 1989 12 16   438.00 A
14185000 1989 12 17   396.00 A
14185000 1989 12 18   360.00 A
14185000 1989 12 19   330.00 A
14185000 1989 12 20   307.00 A
14185000 1989 12 21   287.00 A
14185000 1989 12 22   269.00 A
14185000 1989 12 23   265.00 A
14185000 1989 12 24   249.00 A
14185000 1989 12 25   234.00 A
14185000 1989 12 26   222.00 A
14185000 1989 12 27   212.00 A
14185000 1989 12 28   210.00 A
14185000 1989 12 29   200.00 A
14185000 1989 12 30   190.00 A
14185000 1989 12 31   214.00 A
14185000 1990 01 01   326.00 A
14185000 1990 01 02   337.00 A
14185000 1990 01 03   304.00 A
14185000 1990 01 04   477.00 A
14185000 1990 01 05   922.00 A
14185000 1990 01 06  2450.00 A
14185000 1990 01 07  5900.00 A
14185000 1990 01 08  8100.00 A
14185000 1990 01 09  4470.00 A
14185000 1990 01 10  3890.00 A
14185000 1990 01 11  3030.00 A
14185000 1990 01 12  2040.00 A
14185000 1990 01 13  1640.00 A
14185000 1990 01 14  1320.00 A
14185000 1990 01 15  1070.00 A
14185000 1990 01 16   930.00 A:e
14185000 1990 01 17   760.00 A:e
14185000 1990 01 18   620.00 A:e
14185000 1990 01 19   540.00 A:e
14185000 1990 01 20   450.00 A:e
14185000 1990 01 21   400.00 A:e
14185000 1990 01 22   540.00 A:e
14185000 1990 01 23   738.00 A
14185000 1990 01 24   661.00 A
14185000 1990 01 25   595.00 A
14185000 1990 01 26   571.00 A
14185000 1990 01 27   593.00 A
14185000 1990 01 28  1190.00 A
14185000 1990 01 29  2000.00 A:e
14185000 1990 01 30  1600.00 A:e
14185000 1990 01 31  1270.00 A
14185000 1990 02 01  1070.00 A
14185000 1990 02 02  1030.00 A
14185000 1990 02 03  1110.00 A
14185000 1990 02 04  1110.00 A
14185000 1990 02 05   978.00 A
14185000 1990 02 06   960.00 A
14185000 1990 02 07   802.00 A
14185000 1990 02 08   893.00 A
14185000 1990 02 09  1440.00 A
14185000 1990 02 10  3000.00 A
14185000 1990 02 11  2220.00 A
14185000 1990 02 12  1620.00 A
14185000 1990 02 13  1290.00 A
14185000 1990 02 14   992.00 A
14185000 1990 02 15   871.00 A
14185000 1990 02 16   778.00 A
14185000 1990 02 17   675.00 A
14185000 1990 02 18   591.00 A
14185000 1990 02 19   545.00 A
14185000 1990 02 20   699.00 A
14185000 1990 02 21  1750.00 A
14185000 1990 02 22  1880.00 A
14185000 1990 02 23  1960.00 A
14185000 1990 02 24  1900.00 A
14185000 1990 02 25  1930.00 A
14185000 1990 02 26  2000.00 A
14185000 1990 02 27  1870.00 A
14185000 1990 02 28  1560.00 A
14185000 1990 03 01  1350.00 A
14185000 1990 03 02  1260.00 A
14185000 1990 03 03  1340.00 A
14185000 1990 03 04  1620.00 A
14185000 1990 03 05  1460.00 A
14185000 1990 03 06  1220.00 A
14185000 1990 03 07  1190.00 A
14185000 1990 03 08  1170.00 A
14185000 1990 03 09  1020.00 A
14185000 1990 03 10  1460.00 A
14185000 1990 03 11  1240.00 A
14185000 1990 03 12  1030.00 A
14185000 1990 03 13   876.00 A
14185000 1990 03 14  1040.00 A
14185000 1990 03 15  1090.00 A
14185000 1990 03 16  1020.00 A
14185000 1990 03 17  1110.00 A
14185000 1990 03 18  1230.00 A
14185000 1990 03 19  1320.00 A
14185000 1990 03 20  1310.00 A
14185000 1990 03 21  1300.00 A
14185000 1990 03 22  1320.00 A
14185000 1990 03 23  1500.00 A
14185000 1990 03 24  1360.00 A
14185000 1990 03 25  1170.00 A
14185000 1990 03 26  1050.00 A
14185000 1990 03 27   989.00 A
14185000 1990 03 28   955.00 A
14185000 1990 03 29   933.00 A
14185000 1990 03 30   915.00 A
14185000 1990 03 31   939.00 A
14185000 1990 04 01   992.00 A
14185000 1990 04 02  1040.00 A
14185000 1990 04 03  1000.00 A
14185000 1990 04 04   972.00 A
14185000 1990 04 05  1000.00 A
14185000 1990 04 06  1020.00 A
14185000 1990 04 07  1020.00 A
14185000 1990 04 08   941.00 A
14185000 1990 04 09   789.00 A
14185000 1990 04 10   723.00 A
14185000 1990 04 11   770.00 A
14185000 1990 04 12   751.00 A
14185000 1990 04 13   715.00 A
14185000 1990 04 14   747.00 A
14185000 1990 04 15   827.00 A
14185000 1990 04 16   877.00 A
14185000 1990 04 17   802.00 A
14185000 1990 04 18   707.00 A
14185000 1990 04 19   636.00 A
14185000 1990 04 20   584.00 A
14185000 1990 04 21   549.00 A
14185000 1990 04 22   573.00 A
14185000 1990 04 23  1130.00 A
14185000 1990 04 24  1050.00 A
14185000 1990 04 25  1720.00 A
14185000 1990 04 26  1830.00 A
14185000 1990 04 27 10300.00 A
14185000 1990 04 28  8550.00 A
14185000 1990 04 29  3450.00 A
14185000 1990 04 30  2180.00 A
14185000 1990 05 01  1590.00 A
14185000 1990 05 02  1270.00 A
14185000 1990 05 03  1060.00 A
14185000 1990 05 04   929.00 A
14185000 1990 05 05   842.00 A
14185000 1990 05 06   746.00 A
14185000 1990 05 07   644.00 A
14185000 1990 05 08   575.00 A
14185000 1990 05 09   520.00 A
14185000 1990 05 10   482.00 A
14185000 1990 05 11   471.00 A
14185000 1990 05 12   438.00 A
14185000 1990 05 13   448.00 A
14185000 1990 05 14   424.00 A
14185000 1990 05 15   390.00 A
14185000 1990 05 16   360.00 A
14185000 1990 05 17   340.00 A
14185000 1990 05 18   323.00 A
14185000 1990 05 19   311.00 A
14185000 1990 05 20   428.00 A
14185000 1990 05 21   438.00 A
14185000 1990 05 22   607.00 A
14185000 1990 05 23   767.00 A
14185000 1990 05 24   894.00 A
14185000 1990 05 25   842.00 A
14185000 1990 05 26   713.00 A
14185000 1990 05 27   667.00 A
14185000 1990 05 28   651.00 A
14185000 1990 05 29   666.00 A
14185000 1990 05 30   941.00 A
14185000 1990 05 31  1440.00 A
14185000 1990 06 01  1210.00 A
14185000 1990 06 02   985.00 A
14185000 1990 06 03   934.00 A
14185000 1990 06 04  1010.00 A
14185000 1990 06 05   848.00 A
14185000 1990 06 06  1220.00 A
14185000 1990 06 07  2060.00 A
14185000 1990 06 08  1480.00 A
14185000 1990 06 09  1160.00 A
14185000 1990 06 10  1170.00 A
14185000 1990 06 11  1100.00 A
14185000 1990 06 12  1080.00 A
14185000 1990 06 13  1220.00 A
14185000 1990 06 14  1060.00 A
14185000 1990 06 15   904.00 A
14185000 1990 06 16   788.00 A
14185000 1990 06 17   688.00 A
14185000 1990 06 18   603.00 A
14185000 1990 06 19   537.00 A
14185000 1990 06 20   486.00 A
14185000 1990 06 21   456.00 A
14185000 1990 06 22   421.00 A
14185000 1990 06 23   385.00 A
14185000 1990 06 24   360.00 A
14185000 1990 06 25   334.00 A
14185000 1990 06 26   313.00 A
14185000 1990 06 27   294.00 A
14185000 1990 06 28   282.00 A
14185000 1990 06 29   267.00 A
14185000 1990 06 30   250.00 A
14185000 1990 07 01   240.00 A
14185000 1990 07 02   266.00 A
14185000 1990 07 03   254.00 A
14185000 1990 07 04   228.00 A
14185000 1990 07 05   224.00 A
14185000 1990 07 06   301.00 A
14185000 1990 07 07   234.00 A
14185000 1990 07 08   210.00 A
14185000 1990 07 09   196.00 A
14185000 1990 07 10   186.00 A
14185000 1990 07 11   176.00 A
14185000 1990 07 12   169.00 A
14185000 1990 07 13   160.00 A
14185000 1990 07 14   155.00 A
14185000 1990 07 15   150.00 A:e
14185000 1990 07 16   140.00 A:e
14185000 1990 07 17   135.00 A:e
14185000 1990 07 18   130.00 A:e
14185000 1990 07 19   125.00 A:e
14185000 1990 07 20   120.00 A:e
14185000 1990 07 21   117.00 A
14185000 1990 07 22   112.00 A
14185000 1990 07 23   107.00 A
14185000 1990 07 24   104.00 A
14185000 1990 07 25   106.00 A
14185000 1990 07 26   104.00 A
14185000 1990 07 27    98.00 A
14185000 1990 07 28    94.00 A
14185000 1990 07 29    90.00 A
14185000 1990 07 30    88.00 A
14185000 1990 07 31    86.00 A
14185000 1990 08 01    85.00 A
14185000 1990 08 02    81.00 A
14185000 1990 08 03    79.00 A
14185000 1990 08 04    77.00 A
14185000 1990 08 05    75.00 A
14185000 1990 08 06    72.00 A
14185000 1990 08 07    72.00 A
14185000 1990 08 08    70.00 A
14185000 1990 08 09    69.00 A
14185000 1990 08 10    67.00 A
14185000 1990 08 11    64.00 A
14185000 1990 08 12    63.00 A
14185000 1990 08 13    62.00 A
14185000 1990 08 14    63.00 A
14185000 1990 08 15    62.00 A
14185000 1990 08 16    63.00 A
14185000 1990 08 17    72.00 A
14185000 1990 08 18   110.00 A
14185000 1990 08 19    89.00 A
14185000 1990 08 20    81.00 A
14185000 1990 08 21    95.00 A
14185000 1990 08 22   100.00 A
14185000 1990 08 23    86.00 A
14185000 1990 08 24    74.00 A
14185000 1990 08 25    70.00 A
14185000 1990 08 26    67.00 A
14185000 1990 08 27    67.00 A
14185000 1990 08 28    66.00 A
14185000 1990 08 29    77.00 A
14185000 1990 08 30   141.00 A
14185000 1990 08 31    98.00 A
14185000 1990 09 01    78.00 A
14185000 1990 09 02    71.00 A
14185000 1990 09 03    66.00 A
14185000 1990 09 04    63.00 A
14185000 1990 09 05    60.00 A
14185000 1990 09 06    58.00 A
14185000 1990 09 07    55.00 A
14185000 1990 09 08    55.00 A
14185000 1990 09 09    54.00 A
14185000 1990 09 10    53.00 A
14185000 1990 09 11    52.00 A
14185000 1990 09 12    54.00 A
14185000 1990 09 13    52.00 A
14185000 1990 09 14    50.00 A
14185000 1990 09 15    56.00 A
14185000 1990 09 16    73.00 A
14185000 1990 09 17    62.00 A
14185000 1990 09 18    56.00 A
14185000 1990 09 19    53.00 A
14185000 1990 09 20    51.00 A
14185000 1990 09 21    49.00 A
14185000 1990 09 22    46.00 A
14185000 1990 09 23    45.00 A
14185000 1990 09 24    46.00 A
14185000 1990 09 25    47.00 A
14185000 1990 09 26    48.00 A
14185000 1990 09 27    48.00 A
14185000 1990 09 28    47.00 A
14185000 1990 09 29    44.00 A
14185000 1990 09 30    44.00 A
14185000 1990 10 01    44.00 A
14185000 1990 10 02    45.00 A
14185000 1990 10 03    54.00 A
14185000 1990 10 04    61.00 A
14185000 1990 10 05   107.00 A
14185000 1990 10 06    92.00 A
14185000 1990 10 07    68.00 A
14185000 1990 10 08    58.00 A
14185000 1990 10 09    54.00 A
14185000 1990 10 10    54.00 A
14185000 1990 10 11    53.00 A
14185000 1990 10 12    83.00 A
14185000 1990 10 13    97.00 A
14185000 1990 10 14    95.00 A
14185000 1990 10 15   153.00 A
14185000 1990 10 16   213.00 A
14185000 1990 10 17   161.00 A
14185000 1990 10 18   270.00 A
14185000 1990 10 19   278.00 A
14185000 1990 10 20   187.00 A
14185000 1990 10 21   506.00 A
14185000 1990 10 22   827.00 A
14185000 1990 10 23   387.00 A
14185000 1990 10 24   276.00 A
14185000 1990 10 25   228.00 A
14185000 1990 10 26   422.00 A
14185000 1990 10 27   306.00 A
14185000 1990 10 28   350.00 A
14185000 1990 10 29   316.00 A
14185000 1990 10 30  1090.00 A
14185000 1990 10 31  2370.00 A
14185000 1990 11 01  1450.00 A
14185000 1990 11 02   849.00 A
14185000 1990 11 03   647.00 A
14185000 1990 11 04  2190.00 A
14185000 1990 11 05  2290.00 A
14185000 1990 11 06  1610.00 A
14185000 1990 11 07  1260.00 A
14185000 1990 11 08  1300.00 A
14185000 1990 11 09  1350.00 A
14185000 1990 11 10  1100.00 A
14185000 1990 11 11   889.00 A
14185000 1990 11 12   732.00 A
14185000 1990 11 13   944.00 A
14185000 1990 11 14  1270.00 A
14185000 1990 11 15   973.00 A
14185000 1990 11 16   801.00 A
14185000 1990 11 17   747.00 A
14185000 1990 11 18   812.00 A
14185000 1990 11 19   739.00 A
14185000 1990 11 20   792.00 A
14185000 1990 11 21  1150.00 A
14185000 1990 11 22  3000.00 A:e
14185000 1990 11 23  2400.00 A:e
14185000 1990 11 24  2500.00 A:e
14185000 1990 11 25  6000.00 A:e
14185000 1990 11 26  3400.00 A:e
14185000 1990 11 27  2100.00 A:e
14185000 1990 11 28  1510.00 A
14185000 1990 11 29  1470.00 A
14185000 1990 11 30  1740.00 A
14185000 1990 12 01  1400.00 A
14185000 1990 12 02  1190.00 A
14185000 1990 12 03  1020.00 A
14185000 1990 12 04  1070.00 A
14185000 1990 12 05  1100.00 A
14185000 1990 12 06   913.00 A
14185000 1990 12 07   798.00 A
14185000 1990 12 08   756.00 A
14185000 1990 12 09   987.00 A
14185000 1990 12 10  2570.00 A
14185000 1990 12 11  2220.00 A
14185000 1990 12 12  1570.00 A
14185000 1990 12 13  1210.00 A
14185000 1990 12 14   993.00 A
14185000 1990 12 15   848.00 A
14185000 1990 12 16   731.00 A
14185000 1990 12 17   672.00 A
14185000 1990 12 18  1280.00 A
14185000 1990 12 19  1060.00 A
14185000 1990 12 20   816.00 A
14185000 1990 12 21   740.00 A:e
14185000 1990 12 22   660.00 A:e
14185000 1990 12 23   598.00 A
14185000 1990 12 24   533.00 A
14185000 1990 12 25   493.00 A
14185000 1990 12 26   481.00 A
14185000 1990 12 27   498.00 A
14185000 1990 12 28   505.00 A
14185000 1990 12 29   427.00 A
14185000 1990 12 30   400.00 A
14185000 1990 12 31   376.00 A
14185000 1991 01 01   359.00 A
14185000 1991 01 02   342.00 A
14185000 1991 01 03   332.00 A
14185000 1991 01 04   322.00 A
14185000 1991 01 05   310.00 A
14185000 1991 01 06   305.00 A
14185000 1991 01 07   501.00 A
14185000 1991 01 08   575.00 A
14185000 1991 01 09   515.00 A
14185000 1991 01 10   930.00 A
14185000 1991 01 11  1570.00 A
14185000 1991 01 12  4860.00 A
14185000 1991 01 13  4170.00 A
14185000 1991 01 14  3860.00 A
14185000 1991 01 15  4580.00 A
14185000 1991 01 16  2780.00 A
14185000 1991 01 17  1890.00 A
14185000 1991 01 18  1450.00 A
14185000 1991 01 19  1170.00 A
14185000 1991 01 20   975.00 A
14185000 1991 01 21   836.00 A
14185000 1991 01 22   734.00 A
14185000 1991 01 23   652.00 A
14185000 1991 01 24   586.00 A
14185000 1991 01 25   534.00 A
14185000 1991 01 26   490.00 A
14185000 1991 01 27   450.00 A
14185000 1991 01 28   421.00 A
14185000 1991 01 29   392.00 A
14185000 1991 01 30   372.00 A
14185000 1991 01 31   378.00 A
14185000 1991 02 01   374.00 A
14185000 1991 02 02   499.00 A
14185000 1991 02 03   736.00 A
14185000 1991 02 04   821.00 A
14185000 1991 02 05  1610.00 A
14185000 1991 02 06  1210.00 A
14185000 1991 02 07   921.00 A
14185000 1991 02 08   761.00 A
14185000 1991 02 09   656.00 A
14185000 1991 02 10   584.00 A
14185000 1991 02 11   540.00 A
14185000 1991 02 12   714.00 A
14185000 1991 02 13  2910.00 A
14185000 1991 02 14  2300.00 A
14185000 1991 02 15  1550.00 A
14185000 1991 02 16  1330.00 A
14185000 1991 02 17  1290.00 A
14185000 1991 02 18  1290.00 A
14185000 1991 02 19  1650.00 A
14185000 1991 02 20  1560.00 A
14185000 1991 02 21  1440.00 A
14185000 1991 02 22  1180.00 A
14185000 1991 02 23   983.00 A
14185000 1991 02 24   841.00 A
14185000 1991 02 25   735.00 A
14185000 1991 02 26   651.00 A
14185000 1991 02 27   588.00 A
14185000 1991 02 28   542.00 A
14185000 1991 03 01   556.00 A
14185000 1991 03 02   935.00 A
14185000 1991 03 03  2010.00 A
14185000 1991 03 04  3340.00 A
14185000 1991 03 05  2380.00 A
14185000 1991 03 06  1670.00 A
14185000 1991 03 07  1370.00 A
14185000 1991 03 08  1170.00 A
14185000 1991 03 09  1080.00 A
14185000 1991 03 10   998.00 A
14185000 1991 03 11   897.00 A
14185000 1991 03 12  1080.00 A
14185000 1991 03 13  1130.00 A
14185000 1991 03 14   996.00 A
14185000 1991 03 15   857.00 A
14185000 1991 03 16   761.00 A
14185000 1991 03 17   692.00 A
14185000 1991 03 18   712.00 A
14185000 1991 03 19   700.00 A
14185000 1991 03 20   640.00 A
14185000 1991 03 21   615.00 A
14185000 1991 03 22   613.00 A
14185000 1991 03 23   652.00 A
14185000 1991 03 24   769.00 A
14185000 1991 03 25   750.00 A
14185000 1991 03 26   670.00 A
14185000 1991 03 27   595.00 A
14185000 1991 03 28   547.00 A
14185000 1991 03 29   510.00 A
14185000 1991 03 30   502.00 A
14185000 1991 03 31   605.00 A
14185000 1991 04 01   819.00 A
14185000 1991 04 02   885.00 A
14185000 1991 04 03   862.00 A
14185000 1991 04 04   827.00 A
14185000 1991 04 05  1520.00 A
14185000 1991 04 06  1660.00 A
14185000 1991 04 07  1440.00 A
14185000 1991 04 08  1400.00 A
14185000 1991 04 09  2740.00 A
14185000 1991 04 10  2130.00 A
14185000 1991 04 11  1610.00 A
14185000 1991 04 12  1390.00 A
14185000 1991 04 13  1320.00 A
14185000 1991 04 14  1250.00 A
14185000 1991 04 15  1200.00 A:e
14185000 1991 04 16  1100.00 A:e
14185000 1991 04 17  1000.00 A:e
14185000 1991 04 18   915.00 A
14185000 1991 04 19   884.00 A
14185000 1991 04 20   884.00 A
14185000 1991 04 21   940.00 A
14185000 1991 04 22   885.00 A
14185000 1991 04 23   820.00 A
14185000 1991 04 24   966.00 A
14185000 1991 04 25  1050.00 A
14185000 1991 04 26  1110.00 A
14185000 1991 04 27  1230.00 A
14185000 1991 04 28  1040.00 A
14185000 1991 04 29   927.00 A
14185000 1991 04 30   879.00 A
14185000 1991 05 01   846.00 A
14185000 1991 05 02   816.00 A
14185000 1991 05 03   762.00 A
14185000 1991 05 04   701.00 A
14185000 1991 05 05   658.00 A
14185000 1991 05 06   677.00 A
14185000 1991 05 07   803.00 A
14185000 1991 05 08  2370.00 A
14185000 1991 05 09  1970.00 A
14185000 1991 05 10  1630.00 A
14185000 1991 05 11  1390.00 A
14185000 1991 05 12  1200.00 A
14185000 1991 05 13  1120.00 A
14185000 1991 05 14  1060.00 A
14185000 1991 05 15   925.00 A
14185000 1991 05 16   930.00 A
14185000 1991 05 17  2820.00 A
14185000 1991 05 18  3090.00 A
14185000 1991 05 19  2270.00 A
14185000 1991 05 20  1730.00 A
14185000 1991 05 21  1420.00 A
14185000 1991 05 22  1200.00 A
14185000 1991 05 23  1020.00 A
14185000 1991 05 24   885.00 A
14185000 1991 05 25   784.00 A
14185000 1991 05 26   712.00 A
14185000 1991 05 27   643.00 A
14185000 1991 05 28   601.00 A
14185000 1991 05 29   589.00 A
14185000 1991 05 30   872.00 A
14185000 1991 05 31   772.00 A
14185000 1991 06 01   663.00 A
14185000 1991 06 02   607.00 A
14185000 1991 06 03   550.00 A
14185000 1991 06 04   499.00 A
14185000 1991 06 05   455.00 A
14185000 1991 06 06   425.00 A
14185000 1991 06 07   400.00 A
14185000 1991 06 08   379.00 A
14185000 1991 06 09   358.00 A
14185000 1991 06 10   340.00 A
14185000 1991 06 11   331.00 A
14185000 1991 06 12   313.00 A
14185000 1991 06 13   309.00 A
14185000 1991 06 14   308.00 A
14185000 1991 06 15   277.00 A
14185000 1991 06 16   273.00 A
14185000 1991 06 17   261.00 A
14185000 1991 06 18   243.00 A
14185000 1991 06 19   244.00 A
14185000 1991 06 20   429.00 A
14185000 1991 06 21   446.00 A
14185000 1991 06 22   350.00 A
14185000 1991 06 23   310.00 A
14185000 1991 06 24   285.00 A
14185000 1991 06 25   272.00 A
14185000 1991 06 26   262.00 A
14185000 1991 06 27   250.00 A
14185000 1991 06 28   369.00 A
14185000 1991 06 29   333.00 A
14185000 1991 06 30   297.00 A
14185000 1991 07 01   272.00 A
14185000 1991 07 02   252.00 A
14185000 1991 07 03   234.00 A
14185000 1991 07 04   222.00 A
14185000 1991 07 05   210.00 A
14185000 1991 07 06   199.00 A
14185000 1991 07 07   190.00 A
14185000 1991 07 08   181.00 A
14185000 1991 07 09   173.00 A
14185000 1991 07 10   168.00 A
14185000 1991 07 11   165.00 A
14185000 1991 07 12   156.00 A
14185000 1991 07 13   152.00 A
14185000 1991 07 14   152.00 A
14185000 1991 07 15   150.00 A
14185000 1991 07 16   163.00 A
14185000 1991 07 17   179.00 A
14185000 1991 07 18   154.00 A
14185000 1991 07 19   139.00 A
14185000 1991 07 20   132.00 A
14185000 1991 07 21   126.00 A
14185000 1991 07 22   122.00 A
14185000 1991 07 23   119.00 A
14185000 1991 07 24   124.00 A
14185000 1991 07 25   119.00 A
14185000 1991 07 26   114.00 A
14185000 1991 07 27   109.00 A
14185000 1991 07 28   104.00 A
14185000 1991 07 29   100.00 A
14185000 1991 07 30    96.00 A
14185000 1991 07 31    94.00 A
14185000 1991 08 01    91.00 A
14185000 1991 08 02    89.00 A
14185000 1991 08 03    87.00 A
14185000 1991 08 04    86.00 A
14185000 1991 08 05    85.00 A
14185000 1991 08 06    84.00 A
14185000 1991 08 07    82.00 A
14185000 1991 08 08    81.00 A
14185000 1991 08 09    96.00 A
14185000 1991 08 10   115.00 A
14185000 1991 08 11    91.00 A
14185000 1991 08 12    82.00 A
14185000 1991 08 13    78.00 A
14185000 1991 08 14    75.00 A
14185000 1991 08 15    73.00 A
14185000 1991 08 16    71.00 A
14185000 1991 08 17    70.00 A
14185000 1991 08 18    95.00 A
14185000 1991 08 19    76.00 A
14185000 1991 08 20    70.00 A
14185000 1991 08 21    66.00 A
14185000 1991 08 22    64.00 A
14185000 1991 08 23    63.00 A
14185000 1991 08 24    63.00 A
14185000 1991 08 25    62.00 A
14185000 1991 08 26    61.00 A
14185000 1991 08 27    63.00 A
14185000 1991 08 28    86.00 A
14185000 1991 08 29    91.00 A
14185000 1991 08 30    73.00 A
14185000 1991 08 31    66.00 A
14185000 1991 09 01    65.00 A
14185000 1991 09 02    63.00 A
14185000 1991 09 03    61.00 A
14185000 1991 09 04    58.00 A
14185000 1991 09 05    57.00 A
14185000 1991 09 06    55.00 A
14185000 1991 09 07    55.00 A
14185000 1991 09 08    58.00 A
14185000 1991 09 09    56.00 A
14185000 1991 09 10    54.00 A
14185000 1991 09 11    52.00 A
14185000 1991 09 12    51.00 A
14185000 1991 09 13    51.00 A
14185000 1991 09 14    52.00 A
14185000 1991 09 15    51.00 A
14185000 1991 09 16    49.00 A
14185000 1991 09 17    48.00 A
14185000 1991 09 18    46.00 A
14185000 1991 09 19    46.00 A
14185000 1991 09 20    45.00 A
14185000 1991 09 21    45.00 A
14185000 1991 09 22    44.00 A
14185000 1991 09 23    44.00 A
14185000 1991 09 24    43.00 A
14185000 1991 09 25    42.00 A
14185000 1991 09 26    42.00 A
14185000 1991 09 27    42.00 A
14185000 1991 09 28    43.00 A
14185000 1991 09 29    43.00 A
14185000 1991 09 30    42.00 A
14185000 1991 10 01    41.00 A
14185000 1991 10 02    41.00 A
14185000 1991 10 03    40.00 A
14185000 1991 10 04    40.00 A
14185000 1991 10 05    39.00 A
14185000 1991 10 06    39.00 A
14185000 1991 10 07    39.00 A
14185000 1991 10 08    40.00 A
14185000 1991 10 09    40.00 A
14185000 1991 10 10    39.00 A
14185000 1991 10 11    37.00 A
14185000 1991 10 12    37.00 A
14185000 1991 10 13    37.00 A
14185000 1991 10 14    37.00 A
14185000 1991 10 15    36.00 A
14185000 1991 10 16    37.00 A
14185000 1991 10 17    40.00 A
14185000 1991 10 18    40.00 A
14185000 1991 10 19    39.00 A
14185000 1991 10 20    39.00 A
14185000 1991 10 21    41.00 A
14185000 1991 10 22    46.00 A
14185000 1991 10 23    75.00 A
14185000 1991 10 24    99.00 A
14185000 1991 10 25   214.00 A
14185000 1991 10 26   407.00 A
14185000 1991 10 27   249.00 A
14185000 1991 10 28   158.00 A
14185000 1991 10 29   332.00 A
14185000 1991 10 30   193.00 A
14185000 1991 10 31   136.00 A
14185000 1991 11 01   113.00 A
14185000 1991 11 02   105.00 A
14185000 1991 11 03   101.00 A
14185000 1991 11 04   107.00 A
14185000 1991 11 05  1240.00 A
14185000 1991 11 06  1280.00 A
14185000 1991 11 07   742.00 A
14185000 1991 11 08   500.00 A
14185000 1991 11 09   393.00 A
14185000 1991 11 10   308.00 A
14185000 1991 11 11   265.00 A
14185000 1991 11 12   873.00 A
14185000 1991 11 13  1240.00 A
14185000 1991 11 14  1230.00 A
14185000 1991 11 15   806.00 A
14185000 1991 11 16   630.00 A
14185000 1991 11 17  1180.00 A
14185000 1991 11 18  1840.00 A
14185000 1991 11 19  1360.00 A
14185000 1991 11 20  3230.00 A
14185000 1991 11 21  2520.00 A
14185000 1991 11 22  1610.00 A
14185000 1991 11 23  1130.00 A
14185000 1991 11 24  1410.00 A
14185000 1991 11 25  4910.00 A
14185000 1991 11 26  5480.00 A
14185000 1991 11 27  5170.00 A
14185000 1991 11 28  2600.00 A
14185000 1991 11 29  1980.00 A
14185000 1991 11 30  1420.00 A
14185000 1991 12 01  1170.00 A
14185000 1991 12 02  1530.00 A
14185000 1991 12 03  1280.00 A
14185000 1991 12 04  1140.00 A
14185000 1991 12 05  1330.00 A
14185000 1991 12 06  7630.00 A
14185000 1991 12 07  5350.00 A
14185000 1991 12 08  2860.00 A
14185000 1991 12 09  1920.00 A
14185000 1991 12 10  1520.00 A
14185000 1991 12 11  1150.00 A:e
14185000 1991 12 12  1550.00 A:e
14185000 1991 12 13  1820.00 A
14185000 1991 12 14  1340.00 A
14185000 1991 12 15  1060.00 A
14185000 1991 12 16   900.00 A
14185000 1991 12 17   762.00 A
14185000 1991 12 18   812.00 A
14185000 1991 12 19   820.00 A
14185000 1991 12 20   717.00 A
14185000 1991 12 21   708.00 A
14185000 1991 12 22   851.00 A
14185000 1991 12 23   747.00 A
14185000 1991 12 24   666.00 A
14185000 1991 12 25   604.00 A
14185000 1991 12 26   555.00 A
14185000 1991 12 27   515.00 A
14185000 1991 12 28   484.00 A
14185000 1991 12 29   459.00 A
14185000 1991 12 30   426.00 A
14185000 1991 12 31   392.00 A
14185000 1992 01 01   366.00 A
14185000 1992 01 02   594.00 A
14185000 1992 01 03   573.00 A
14185000 1992 01 04   661.00 A
14185000 1992 01 05   618.00 A
14185000 1992 01 06   583.00 A
14185000 1992 01 07   529.00 A
14185000 1992 01 08   480.00 A
14185000 1992 01 09   447.00 A
14185000 1992 01 10   536.00 A
14185000 1992 01 11   878.00 A
14185000 1992 01 12   778.00 A
14185000 1992 01 13   663.00 A
14185000 1992 01 14   608.00 A
14185000 1992 01 15   600.00 A
14185000 1992 01 16   660.00 A
14185000 1992 01 17   701.00 A
14185000 1992 01 18   623.00 A
14185000 1992 01 19   557.00 A
14185000 1992 01 20   503.00 A
14185000 1992 01 21   471.00 A
14185000 1992 01 22   431.00 A
14185000 1992 01 23   404.00 A
14185000 1992 01 24   425.00 A
14185000 1992 01 25   544.00 A
14185000 1992 01 26   589.00 A
14185000 1992 01 27   730.00 A
14185000 1992 01 28  1420.00 A
14185000 1992 01 29  1210.00 A
14185000 1992 01 30   945.00 A
14185000 1992 01 31   836.00 A
14185000 1992 02 01   878.00 A
14185000 1992 02 02   798.00 A
14185000 1992 02 03   701.00 A
14185000 1992 02 04   619.00 A
14185000 1992 02 05   556.00 A
14185000 1992 02 06   504.00 A
14185000 1992 02 07   462.00 A
14185000 1992 02 08   428.00 A
14185000 1992 02 09   410.00 A
14185000 1992 02 10   380.00 A
14185000 1992 02 11   354.00 A
14185000 1992 02 12   336.00 A
14185000 1992 02 13   360.00 A
14185000 1992 02 14   387.00 A
14185000 1992 02 15   365.00 A
14185000 1992 02 16   339.00 A
14185000 1992 02 17   342.00 A
14185000 1992 02 18   530.00 A
14185000 1992 02 19  2190.00 A
14185000 1992 02 20  2820.00 A
14185000 1992 02 21  2740.00 A
14185000 1992 02 22  3120.00 A
14185000 1992 02 23  2270.00 A
14185000 1992 02 24  1550.00 A:e
14185000 1992 02 25  1240.00 A
14185000 1992 02 26  1000.00 A
14185000 1992 02 27   883.00 A
14185000 1992 02 28   791.00 A
14185000 1992 02 29   692.00 A
14185000 1992 03 01   646.00 A
14185000 1992 03 02   571.00 A
14185000 1992 03 03   502.00 A
14185000 1992 03 04   488.00 A
14185000 1992 03 05   460.00 A
14185000 1992 03 06   452.00 A
14185000 1992 03 07   387.00 A
14185000 1992 03 08   352.00 A
14185000 1992 03 09   325.00 A
14185000 1992 03 10   305.00 A
14185000 1992 03 11   289.00 A
14185000 1992 03 12   275.00 A
14185000 1992 03 13   262.00 A
14185000 1992 03 14   253.00 A
14185000 1992 03 15   258.00 A
14185000 1992 03 16   279.00 A
14185000 1992 03 17   488.00 A
14185000 1992 03 18   434.00 A
14185000 1992 03 19   361.00 A
14185000 1992 03 20   319.00 A
14185000 1992 03 21   296.00 A
14185000 1992 03 22   275.00 A
14185000 1992 03 23   259.00 A
14185000 1992 03 24   242.00 A
14185000 1992 03 25   233.00 A
14185000 1992 03 26   223.00 A
14185000 1992 03 27   215.00 A
14185000 1992 03 28   211.00 A
14185000 1992 03 29   202.00 A
14185000 1992 03 30   199.00 A
14185000 1992 03 31   192.00 A
14185000 1992 04 01   181.00 A
14185000 1992 04 02   176.00 A
14185000 1992 04 03   175.00 A
14185000 1992 04 04   198.00 A
14185000 1992 04 05   247.00 A
14185000 1992 04 06   273.00 A
14185000 1992 04 07   248.00 A
14185000 1992 04 08   239.00 A
14185000 1992 04 09  3070.00 A
14185000 1992 04 10  3950.00 A
14185000 1992 04 11  2230.00 A
14185000 1992 04 12  1690.00 A
14185000 1992 04 13  1420.00 A
14185000 1992 04 14  1330.00 A
14185000 1992 04 15  1100.00 A
14185000 1992 04 16  1040.00 A
14185000 1992 04 17  2000.00 A
14185000 1992 04 18  2510.00 A
14185000 1992 04 19  1710.00 A
14185000 1992 04 20  1260.00 A
14185000 1992 04 21  1040.00 A
14185000 1992 04 22   926.00 A
14185000 1992 04 23   819.00 A
14185000 1992 04 24   727.00 A
14185000 1992 04 25   645.00 A
14185000 1992 04 26   576.00 A
14185000 1992 04 27   525.00 A
14185000 1992 04 28   482.00 A
14185000 1992 04 29   509.00 A
14185000 1992 04 30  1250.00 A
14185000 1992 05 01  1120.00 A
14185000 1992 05 02   884.00 A
14185000 1992 05 03   742.00 A
14185000 1992 05 04   632.00 A
14185000 1992 05 05   558.00 A
14185000 1992 05 06   511.00 A
14185000 1992 05 07   455.00 A
14185000 1992 05 08   418.00 A
14185000 1992 05 09   391.00 A
14185000 1992 05 10   388.00 A
14185000 1992 05 11   356.00 A
14185000 1992 05 12   329.00 A
14185000 1992 05 13   319.00 A
14185000 1992 05 14   294.00 A
14185000 1992 05 15   284.00 A
14185000 1992 05 16   269.00 A
14185000 1992 05 17   251.00 A
14185000 1992 05 18   242.00 A
14185000 1992 05 19   250.00 A:e
14185000 1992 05 20   225.00 A:e
14185000 1992 05 21   203.00 A
14185000 1992 05 22   190.00 A
14185000 1992 05 23   180.00 A
14185000 1992 05 24   170.00 A
14185000 1992 05 25   162.00 A
14185000 1992 05 26   158.00 A
14185000 1992 05 27   154.00 A
14185000 1992 05 28   148.00 A
14185000 1992 05 29   144.00 A
14185000 1992 05 30   139.00 A
14185000 1992 05 31   134.00 A
14185000 1992 06 01   127.00 A
14185000 1992 06 02   125.00 A
14185000 1992 06 03   121.00 A
14185000 1992 06 04   115.00 A
14185000 1992 06 05   111.00 A
14185000 1992 06 06   107.00 A
14185000 1992 06 07   100.00 A
14185000 1992 06 08    97.00 A
14185000 1992 06 09    94.00 A
14185000 1992 06 10    93.00 A
14185000 1992 06 11    93.00 A
14185000 1992 06 12   100.00 A
14185000 1992 06 13   135.00 A
14185000 1992 06 14   143.00 A
14185000 1992 06 15   128.00 A
14185000 1992 06 16   120.00 A
14185000 1992 06 17   113.00 A
14185000 1992 06 18   101.00 A
14185000 1992 06 19    95.00 A
14185000 1992 06 20    89.00 A
14185000 1992 06 21    86.00 A
14185000 1992 06 22    82.00 A
14185000 1992 06 23    79.00 A
14185000 1992 06 24    77.00 A
14185000 1992 06 25    74.00 A
14185000 1992 06 26    71.00 A
14185000 1992 06 27    69.00 A
14185000 1992 06 28    69.00 A
14185000 1992 06 29   104.00 A
14185000 1992 06 30   102.00 A
14185000 1992 07 01   116.00 A
14185000 1992 07 02    91.00 A
14185000 1992 07 03    82.00 A
14185000 1992 07 04    81.00 A
14185000 1992 07 05    85.00 A
14185000 1992 07 06   109.00 A
14185000 1992 07 07   102.00 A
14185000 1992 07 08    84.00 A
14185000 1992 07 09    77.00 A
14185000 1992 07 10    71.00 A
14185000 1992 07 11    69.00 A
14185000 1992 07 12    66.00 A
14185000 1992 07 13    63.00 A
14185000 1992 07 14    61.00 A
14185000 1992 07 15    60.00 A
14185000 1992 07 16    59.00 A
14185000 1992 07 17    54.00 A
14185000 1992 07 18    52.00 A
14185000 1992 07 19    50.00 A
14185000 1992 07 20    49.00 A
14185000 1992 07 21    52.00 A
14185000 1992 07 22    54.00 A
14185000 1992 07 23    64.00 A
14185000 1992 07 24    61.00 A
14185000 1992 07 25    56.00 A
14185000 1992 07 26    52.00 A
14185000 1992 07 27    49.00 A
14185000 1992 07 28    47.00 A
14185000 1992 07 29    45.00 A
14185000 1992 07 30    45.00 A
14185000 1992 07 31    43.00 A
14185000 1992 08 01    41.00 A
14185000 1992 08 02    41.00 A
14185000 1992 08 03    40.00 A
14185000 1992 08 04    40.00 A
14185000 1992 08 05    40.00 A
14185000 1992 08 06    39.00 A
14185000 1992 08 07    44.00 A
14185000 1992 08 08    49.00 A
14185000 1992 08 09    46.00 A
14185000 1992 08 10    40.00 A
14185000 1992 08 11    38.00 A
14185000 1992 08 12    36.00 A
14185000 1992 08 13    37.00 A
14185000 1992 08 14    35.00 A
14185000 1992 08 15    34.00 A
14185000 1992 08 16    33.00 A
14185000 1992 08 17    33.00 A
14185000 1992 08 18    32.00 A
14185000 1992 08 19    32.00 A
14185000 1992 08 20    33.00 A
14185000 1992 08 21    32.00 A
14185000 1992 08 22    35.00 A
14185000 1992 08 23    36.00 A
14185000 1992 08 24    36.00 A
14185000 1992 08 25    34.00 A
14185000 1992 08 26    31.00 A
14185000 1992 08 27    30.00 A
14185000 1992 08 28    30.00 A
14185000 1992 08 29    29.00 A
14185000 1992 08 30    29.00 A
14185000 1992 08 31    28.00 A
14185000 1992 09 01    29.00 A
14185000 1992 09 02    29.00 A
14185000 1992 09 03    29.00 A
14185000 1992 09 04    40.00 A
14185000 1992 09 05    57.00 A
14185000 1992 09 06    46.00 A
14185000 1992 09 07    38.00 A
14185000 1992 09 08    35.00 A
14185000 1992 09 09    36.00 A
14185000 1992 09 10    36.00 A
14185000 1992 09 11    33.00 A
14185000 1992 09 12    31.00 A
14185000 1992 09 13    31.00 A
14185000 1992 09 14    30.00 A
14185000 1992 09 15    30.00 A
14185000 1992 09 16    30.00 A
14185000 1992 09 17    30.00 A
14185000 1992 09 18    30.00 A
14185000 1992 09 19    30.00 A
14185000 1992 09 20    29.00 A
14185000 1992 09 21    29.00 A
14185000 1992 09 22    29.00 A
14185000 1992 09 23    30.00 A
14185000 1992 09 24   133.00 A
14185000 1992 09 25   158.00 A
14185000 1992 09 26    97.00 A
14185000 1992 09 27    71.00 A
14185000 1992 09 28    59.00 A
14185000 1992 09 29    50.00 A
14185000 1992 09 30    44.00 A
14185000 1992 10 01    41.00 A
14185000 1992 10 02    43.00 A
14185000 1992 10 03    80.00 A
14185000 1992 10 04    89.00 A
14185000 1992 10 05    68.00 A
14185000 1992 10 06    58.00 A
14185000 1992 10 07    51.00 A
14185000 1992 10 08    47.00 A
14185000 1992 10 09    43.00 A
14185000 1992 10 10    41.00 A
14185000 1992 10 11    40.00 A
14185000 1992 10 12    38.00 A
14185000 1992 10 13    38.00 A
14185000 1992 10 14    40.00 A
14185000 1992 10 15    39.00 A
14185000 1992 10 16    38.00 A
14185000 1992 10 17    38.00 A
14185000 1992 10 18    38.00 A
14185000 1992 10 19    38.00 A
14185000 1992 10 20    39.00 A
14185000 1992 10 21    58.00 A
14185000 1992 10 22    63.00 A
14185000 1992 10 23    52.00 A
14185000 1992 10 24    46.00 A
14185000 1992 10 25    44.00 A
14185000 1992 10 26    41.00 A
14185000 1992 10 27    40.00 A
14185000 1992 10 28    39.00 A
14185000 1992 10 29    53.00 A
14185000 1992 10 30   264.00 A
14185000 1992 10 31   680.00 A
14185000 1992 11 01  1600.00 A
14185000 1992 11 02  1240.00 A
14185000 1992 11 03   589.00 A
14185000 1992 11 04   397.00 A
14185000 1992 11 05   316.00 A
14185000 1992 11 06   250.00 A
14185000 1992 11 07   511.00 A
14185000 1992 11 08   974.00 A
14185000 1992 11 09  1020.00 A
14185000 1992 11 10   641.00 A
14185000 1992 11 11   488.00 A
14185000 1992 11 12  1370.00 A
14185000 1992 11 13   988.00 A
14185000 1992 11 14   711.00 A
14185000 1992 11 15   547.00 A
14185000 1992 11 16   447.00 A
14185000 1992 11 17   428.00 A
14185000 1992 11 18   561.00 A
14185000 1992 11 19   832.00 A
14185000 1992 11 20   774.00 A
14185000 1992 11 21  3030.00 A
14185000 1992 11 22  4460.00 A
14185000 1992 11 23  2140.00 A
14185000 1992 11 24  1310.00 A
14185000 1992 11 25   929.00 A
14185000 1992 11 26   728.00 A
14185000 1992 11 27  1000.00 A
14185000 1992 11 28  1560.00 A
14185000 1992 11 29  1110.00 A
14185000 1992 11 30  1450.00 A
14185000 1992 12 01  1860.00 A
14185000 1992 12 02  3020.00 A
14185000 1992 12 03  1830.00 A
14185000 1992 12 04  1250.00 A
14185000 1992 12 05   963.00 A
14185000 1992 12 06   792.00 A
14185000 1992 12 07   686.00 A
14185000 1992 12 08   987.00 A
14185000 1992 12 09  1370.00 A
14185000 1992 12 10  2240.00 A
14185000 1992 12 11  1790.00 A
14185000 1992 12 12  1230.00 A
14185000 1992 12 13   961.00 A
14185000 1992 12 14   951.00 A
14185000 1992 12 15  1040.00 A
14185000 1992 12 16   903.00 A
14185000 1992 12 17   875.00 A
14185000 1992 12 18   748.00 A
14185000 1992 12 19   672.00 A
14185000 1992 12 20  1530.00 A
14185000 1992 12 21  1480.00 A
14185000 1992 12 22  1460.00 A
14185000 1992 12 23  1320.00 A
14185000 1992 12 24  1080.00 A
14185000 1992 12 25   898.00 A
14185000 1992 12 26   995.00 A
14185000 1992 12 27  1280.00 A
14185000 1992 12 28  1550.00 A
14185000 1992 12 29  1250.00 A
14185000 1992 12 30   972.00 A
14185000 1992 12 31   867.00 A
14185000 1993 01 01   777.00 A
14185000 1993 01 02   658.00 A
14185000 1993 01 03   590.00 A
14185000 1993 01 04   578.00 A
14185000 1993 01 05   521.00 A
14185000 1993 01 06   466.00 A
14185000 1993 01 07   440.00 A
14185000 1993 01 08   452.00 A
14185000 1993 01 09   400.00 A
14185000 1993 01 10   367.00 A
14185000 1993 01 11   350.00 A
14185000 1993 01 12   329.00 A
14185000 1993 01 13   315.00 A
14185000 1993 01 14   327.00 A
14185000 1993 01 15   332.00 A
14185000 1993 01 16   329.00 A
14185000 1993 01 17   332.00 A
14185000 1993 01 18   321.00 A
14185000 1993 01 19   504.00 A
14185000 1993 01 20  2620.00 A
14185000 1993 01 21  2050.00 A
14185000 1993 01 22  1860.00 A
14185000 1993 01 23  1310.00 A
14185000 1993 01 24  1370.00 A
14185000 1993 01 25  2130.00 A
14185000 1993 01 26  1780.00 A
14185000 1993 01 27  1460.00 A
14185000 1993 01 28  1360.00 A
14185000 1993 01 29  1220.00 A
14185000 1993 01 30  1050.00 A
14185000 1993 01 31   933.00 A
14185000 1993 02 01   845.00 A
14185000 1993 02 02   781.00 A
14185000 1993 02 03   770.00 A
14185000 1993 02 04   787.00 A
14185000 1993 02 05   904.00 A
14185000 1993 02 06  1010.00 A
14185000 1993 02 07   970.00 A
14185000 1993 02 08   918.00 A
14185000 1993 02 09   876.00 A
14185000 1993 02 10   838.00 A
14185000 1993 02 11   761.00 A
14185000 1993 02 12   710.00 A
14185000 1993 02 13   648.00 A
14185000 1993 02 14   585.00 A
14185000 1993 02 15   533.00 A
14185000 1993 02 16   473.00 A
14185000 1993 02 17   440.00 A
14185000 1993 02 18   429.00 A
14185000 1993 02 19   555.00 A
14185000 1993 02 20   554.00 A
14185000 1993 02 21   507.00 A
14185000 1993 02 22   471.00 A
14185000 1993 02 23   459.00 A
14185000 1993 02 24   420.00 A
14185000 1993 02 25   386.00 A
14185000 1993 02 26   368.00 A
14185000 1993 02 27   357.00 A
14185000 1993 02 28   355.00 A
14185000 1993 03 01   438.00 A
14185000 1993 03 02   579.00 A
14185000 1993 03 03   908.00 A
14185000 1993 03 04  1760.00 A
14185000 1993 03 05  2410.00 A
14185000 1993 03 06  1780.00 A
14185000 1993 03 07  1580.00 A
14185000 1993 03 08  1450.00 A
14185000 1993 03 09  1300.00 A
14185000 1993 03 10  1250.00 A
14185000 1993 03 11  1160.00 A
14185000 1993 03 12   977.00 A
14185000 1993 03 13   870.00 A
14185000 1993 03 14  1190.00 A
14185000 1993 03 15  3990.00 A
14185000 1993 03 16  4900.00 A
14185000 1993 03 17  5080.00 A
14185000 1993 03 18  6930.00 A
14185000 1993 03 19  4560.00 A
14185000 1993 03 20  3380.00 A
14185000 1993 03 21  2380.00 A
14185000 1993 03 22  2010.00 A
14185000 1993 03 23  4650.00 A
14185000 1993 03 24  3290.00 A
14185000 1993 03 25  2190.00 A
14185000 1993 03 26  1650.00 A
14185000 1993 03 27  1320.00 A
14185000 1993 03 28  1100.00 A
14185000 1993 03 29   966.00 A
14185000 1993 03 30   872.00 A
14185000 1993 03 31   827.00 A
14185000 1993 04 01   978.00 A
14185000 1993 04 02  1350.00 A
14185000 1993 04 03  4230.00 A
14185000 1993 04 04  3220.00 A
14185000 1993 04 05  2250.00 A
14185000 1993 04 06  1820.00 A
14185000 1993 04 07  1740.00 A
14185000 1993 04 08  1930.00 A
14185000 1993 04 09  2420.00 A
14185000 1993 04 10  2490.00 A
14185000 1993 04 11  2430.00 A
14185000 1993 04 12  2000.00 A
14185000 1993 04 13  1710.00 A
14185000 1993 04 14  1560.00 A
14185000 1993 04 15  1590.00 A
14185000 1993 04 16  1510.00 A
14185000 1993 04 17  1580.00 A
14185000 1993 04 18  1850.00 A
14185000 1993 04 19  1680.00 A
14185000 1993 04 20  1420.00 A
14185000 1993 04 21  1350.00 A
14185000 1993 04 22  1580.00 A
14185000 1993 04 23  1690.00 A
14185000 1993 04 24  2020.00 A
14185000 1993 04 25  2090.00 A
14185000 1993 04 26  2030.00 A
14185000 1993 04 27  1740.00 A
14185000 1993 04 28  1450.00 A
14185000 1993 04 29  2210.00 A
14185000 1993 04 30  2480.00 A
14185000 1993 05 01  1850.00 A
14185000 1993 05 02  1610.00 A
14185000 1993 05 03  2140.00 A
14185000 1993 05 04  2380.00 A
14185000 1993 05 05  1830.00 A
14185000 1993 05 06  1970.00 A
14185000 1993 05 07  2030.00 A
14185000 1993 05 08  2430.00 A
14185000 1993 05 09  2020.00 A
14185000 1993 05 10  1650.00 A
14185000 1993 05 11  1430.00 A
14185000 1993 05 12  1220.00 A
14185000 1993 05 13  1090.00 A
14185000 1993 05 14   951.00 A
14185000 1993 05 15   853.00 A
14185000 1993 05 16   784.00 A
14185000 1993 05 17   743.00 A
14185000 1993 05 18   713.00 A
14185000 1993 05 19   675.00 A
14185000 1993 05 20   793.00 A
14185000 1993 05 21   806.00 A
14185000 1993 05 22   861.00 A
14185000 1993 05 23   728.00 A
14185000 1993 05 24   638.00 A
14185000 1993 05 25   827.00 A
14185000 1993 05 26   844.00 A
14185000 1993 05 27   963.00 A
14185000 1993 05 28  1110.00 A
14185000 1993 05 29   996.00 A
14185000 1993 05 30   893.00 A
14185000 1993 05 31  1190.00 A
14185000 1993 06 01  1960.00 A
14185000 1993 06 02  1980.00 A
14185000 1993 06 03  1680.00 A
14185000 1993 06 04  1390.00 A
14185000 1993 06 05  1440.00 A
14185000 1993 06 06  1370.00 A
14185000 1993 06 07  1770.00 A
14185000 1993 06 08  1640.00 A
14185000 1993 06 09  1380.00 A
14185000 1993 06 10  1350.00 A
14185000 1993 06 11  1350.00 A
14185000 1993 06 12  1440.00 A
14185000 1993 06 13  1200.00 A
14185000 1993 06 14  1010.00 A
14185000 1993 06 15   986.00 A
14185000 1993 06 16   867.00 A
14185000 1993 06 17   758.00 A
14185000 1993 06 18   667.00 A
14185000 1993 06 19   598.00 A
14185000 1993 06 20   540.00 A
14185000 1993 06 21   510.00 A
14185000 1993 06 22   678.00 A
14185000 1993 06 23   718.00 A
14185000 1993 06 24   587.00 A
14185000 1993 06 25   516.00 A
14185000 1993 06 26   466.00 A
14185000 1993 06 27   439.00 A
14185000 1993 06 28   405.00 A
14185000 1993 06 29   375.00 A
14185000 1993 06 30   348.00 A
14185000 1993 07 01   325.00 A
14185000 1993 07 02   332.00 A
14185000 1993 07 03   316.00 A
14185000 1993 07 04   289.00 A
14185000 1993 07 05   269.00 A
14185000 1993 07 06   257.00 A
14185000 1993 07 07   244.00 A
14185000 1993 07 08   232.00 A
14185000 1993 07 09   220.00 A
14185000 1993 07 10   211.00 A
14185000 1993 07 11   202.00 A
14185000 1993 07 12   196.00 A
14185000 1993 07 13   195.00 A
14185000 1993 07 14   194.00 A
14185000 1993 07 15   196.00 A
14185000 1993 07 16   188.00 A
14185000 1993 07 17   199.00 A
14185000 1993 07 18   188.00 A
14185000 1993 07 19   172.00 A
14185000 1993 07 20   180.00 A
14185000 1993 07 21   192.00 A
14185000 1993 07 22   384.00 A
14185000 1993 07 23   527.00 A
14185000 1993 07 24   387.00 A
14185000 1993 07 25   315.00 A
14185000 1993 07 26   275.00 A
14185000 1993 07 27   248.00 A
14185000 1993 07 28   235.00 A
14185000 1993 07 29   254.00 A
14185000 1993 07 30   215.00 A
14185000 1993 07 31   197.00 A
14185000 1993 08 01   184.00 A
14185000 1993 08 02   173.00 A
14185000 1993 08 03   162.00 A
14185000 1993 08 04   152.00 A
14185000 1993 08 05   144.00 A
14185000 1993 08 06   139.00 A
14185000 1993 08 07   135.00 A
14185000 1993 08 08   132.00 A
14185000 1993 08 09   126.00 A
14185000 1993 08 10   121.00 A
14185000 1993 08 11   119.00 A
14185000 1993 08 12   114.00 A
14185000 1993 08 13   111.00 A
14185000 1993 08 14   110.00 A
14185000 1993 08 15   113.00 A
14185000 1993 08 16   113.00 A
14185000 1993 08 17   120.00 A
14185000 1993 08 18   107.00 A
14185000 1993 08 19   103.00 A
14185000 1993 08 20   104.00 A
14185000 1993 08 21   106.00 A
14185000 1993 08 22    99.00 A
14185000 1993 08 23   100.00 A
14185000 1993 08 24   103.00 A
14185000 1993 08 25    93.00 A
14185000 1993 08 26    89.00 A
14185000 1993 08 27    84.00 A
14185000 1993 08 28    81.00 A
14185000 1993 08 29    79.00 A
14185000 1993 08 30    76.00 A
14185000 1993 08 31    73.00 A
14185000 1993 09 01    70.00 A
14185000 1993 09 02    69.00 A
14185000 1993 09 03    67.00 A
14185000 1993 09 04    65.00 A
14185000 1993 09 05    64.00 A
14185000 1993 09 06    65.00 A
14185000 1993 09 07    64.00 A
14185000 1993 09 08    61.00 A
14185000 1993 09 09    59.00 A
14185000 1993 09 10    57.00 A
14185000 1993 09 11    56.00 A
14185000 1993 09 12    57.00 A
14185000 1993 09 13    57.00 A
14185000 1993 09 14    54.00 A
14185000 1993 09 15    54.00 A
14185000 1993 09 16    54.00 A
14185000 1993 09 17    54.00 A
14185000 1993 09 18    53.00 A
14185000 1993 09 19    53.00 A
14185000 1993 09 20    53.00 A
14185000 1993 09 21    53.00 A
14185000 1993 09 22    52.00 A
14185000 1993 09 23    50.00 A
14185000 1993 09 24    49.00 A
14185000 1993 09 25    48.00 A
14185000 1993 09 26    48.00 A
14185000 1993 09 27    47.00 A
14185000 1993 09 28    47.00 A
14185000 1993 09 29    46.00 A
14185000 1993 09 30    44.00 A
14185000 1993 10 01    44.00 A
14185000 1993 10 02    43.00 A
14185000 1993 10 03    43.00 A
14185000 1993 10 04    43.00 A
14185000 1993 10 05    43.00 A
14185000 1993 10 06    44.00 A
14185000 1993 10 07    53.00 A
14185000 1993 10 08    57.00 A
14185000 1993 10 09    50.00 A
14185000 1993 10 10    47.00 A
14185000 1993 10 11    46.00 A
14185000 1993 10 12    59.00 A
14185000 1993 10 13    64.00 A
14185000 1993 10 14    59.00 A
14185000 1993 10 15    84.00 A
14185000 1993 10 16   101.00 A
14185000 1993 10 17    74.00 A
14185000 1993 10 18    62.00 A
14185000 1993 10 19    57.00 A
14185000 1993 10 20    53.00 A
14185000 1993 10 21    50.00 A
14185000 1993 10 22    48.00 A
14185000 1993 10 23    47.00 A
14185000 1993 10 24    51.00 A
14185000 1993 10 25    51.00 A
14185000 1993 10 26    48.00 A
14185000 1993 10 27    45.00 A
14185000 1993 10 28    44.00 A
14185000 1993 10 29    43.00 A
14185000 1993 10 30    42.00 A
14185000 1993 10 31    42.00 A
14185000 1993 11 01    42.00 A
14185000 1993 11 02    42.00 A
14185000 1993 11 03    65.00 A
14185000 1993 11 04    72.00 A
14185000 1993 11 05    57.00 A
14185000 1993 11 06    51.00 A
14185000 1993 11 07    48.00 A
14185000 1993 11 08    46.00 A
14185000 1993 11 09    44.00 A
14185000 1993 11 10    44.00 A
14185000 1993 11 11    43.00 A
14185000 1993 11 12    43.00 A
14185000 1993 11 13    42.00 A
14185000 1993 11 14    42.00 A
14185000 1993 11 15    43.00 A
14185000 1993 11 16    47.00 A
14185000 1993 11 17    67.00 A
14185000 1993 11 18    79.00 A
14185000 1993 11 19    60.00 A
14185000 1993 11 20    53.00 A
14185000 1993 11 21    64.00 A
14185000 1993 11 22   140.00 A
14185000 1993 11 23    90.00 A
14185000 1993 11 24    68.00 A
14185000 1993 11 25    60.00 A
14185000 1993 11 26    59.00 A
14185000 1993 11 27    64.00 A
14185000 1993 11 28    86.00 A
14185000 1993 11 29   147.00 A
14185000 1993 11 30   306.00 A
14185000 1993 12 01  1690.00 A
14185000 1993 12 02  1250.00 A
14185000 1993 12 03   591.00 A
14185000 1993 12 04   771.00 A
14185000 1993 12 05   561.00 A
14185000 1993 12 06   408.00 A
14185000 1993 12 07   728.00 A
14185000 1993 12 08  2020.00 A
14185000 1993 12 09  1870.00 A
14185000 1993 12 10  1490.00 A
14185000 1993 12 11  1490.00 A
14185000 1993 12 12  1310.00 A
14185000 1993 12 13   938.00 A
14185000 1993 12 14   728.00 A
14185000 1993 12 15   585.00 A
14185000 1993 12 16   488.00 A
14185000 1993 12 17   419.00 A
14185000 1993 12 18   370.00 A
14185000 1993 12 19   332.00 A
14185000 1993 12 20   302.00 A
14185000 1993 12 21   278.00 A
14185000 1993 12 22   256.00 A
14185000 1993 12 23   237.00 A
14185000 1993 12 24   224.00 A
14185000 1993 12 25   214.00 A
14185000 1993 12 26   205.00 A
14185000 1993 12 27   196.00 A
14185000 1993 12 28   186.00 A
14185000 1993 12 29   180.00 A
14185000 1993 12 30   183.00 A
14185000 1993 12 31   250.00 A
14185000 1994 01 01   622.00 A
14185000 1994 01 02  1450.00 A
14185000 1994 01 03  3510.00 A
14185000 1994 01 04  2410.00 A
14185000 1994 01 05  3050.00 A
14185000 1994 01 06  2310.00 A
14185000 1994 01 07  1490.00 A
14185000 1994 01 08  1320.00 A
14185000 1994 01 09  1990.00 A
14185000 1994 01 10  1880.00 A
14185000 1994 01 11  2190.00 A
14185000 1994 01 12  1770.00 A
14185000 1994 01 13  1380.00 A
14185000 1994 01 14  1190.00 A
14185000 1994 01 15  1020.00 A
14185000 1994 01 16   865.00 A
14185000 1994 01 17   740.00 A
14185000 1994 01 18   642.00 A
14185000 1994 01 19   572.00 A
14185000 1994 01 20   518.00 A
14185000 1994 01 21   482.00 A
14185000 1994 01 22   481.00 A
14185000 1994 01 23   535.00 A
14185000 1994 01 24   520.00 A
14185000 1994 01 25   470.00 A
14185000 1994 01 26   416.00 A
14185000 1994 01 27   382.00 A
14185000 1994 01 28   353.00 A
14185000 1994 01 29   328.00 A
14185000 1994 01 30   307.00 A
14185000 1994 01 31   289.00 A
14185000 1994 02 01   275.00 A
14185000 1994 02 02   263.00 A
14185000 1994 02 03   252.00 A
14185000 1994 02 04   239.00 A
14185000 1994 02 05   229.00 A
14185000 1994 02 06   222.00 A
14185000 1994 02 07   216.00 A
14185000 1994 02 08   202.00 A
14185000 1994 02 09   229.00 A
14185000 1994 02 10   233.00 A
14185000 1994 02 11   219.00 A
14185000 1994 02 12   209.00 A
14185000 1994 02 13   235.00 A
14185000 1994 02 14   295.00 A
14185000 1994 02 15   276.00 A
14185000 1994 02 16   272.00 A
14185000 1994 02 17   412.00 A
14185000 1994 02 18   607.00 A
14185000 1994 02 19   506.00 A
14185000 1994 02 20   445.00 A
14185000 1994 02 21   454.00 A
14185000 1994 02 22   454.00 A
14185000 1994 02 23   944.00 A
14185000 1994 02 24  5080.00 A
14185000 1994 02 25  2890.00 A
14185000 1994 02 26  2140.00 A
14185000 1994 02 27  2630.00 A
14185000 1994 02 28  2410.00 A
14185000 1994 03 01  2150.00 A
14185000 1994 03 02  1900.00 A
14185000 1994 03 03  2580.00 A
14185000 1994 03 04  3080.00 A
14185000 1994 03 05  2160.00 A
14185000 1994 03 06  1540.00 A
14185000 1994 03 07  1190.00 A
14185000 1994 03 08   979.00 A
14185000 1994 03 09   843.00 A
14185000 1994 03 10   790.00 A
14185000 1994 03 11   702.00 A
14185000 1994 03 12   626.00 A
14185000 1994 03 13   580.00 A
14185000 1994 03 14   559.00 A
14185000 1994 03 15   535.00 A
14185000 1994 03 16   548.00 A
14185000 1994 03 17   528.00 A
14185000 1994 03 18   649.00 A
14185000 1994 03 19   653.00 A
14185000 1994 03 20   600.00 A
14185000 1994 03 21   885.00 A
14185000 1994 03 22   770.00 A
14185000 1994 03 23   665.00 A
14185000 1994 03 24   636.00 A
14185000 1994 03 25   645.00 A
14185000 1994 03 26   623.00 A
14185000 1994 03 27   663.00 A
14185000 1994 03 28   711.00 A
14185000 1994 03 29   718.00 A
14185000 1994 03 30   856.00 A
14185000 1994 03 31  1250.00 A
14185000 1994 04 01  1120.00 A
14185000 1994 04 02   985.00 A
14185000 1994 04 03   880.00 A
14185000 1994 04 04   769.00 A
14185000 1994 04 05   691.00 A
14185000 1994 04 06   953.00 A
14185000 1994 04 07  1240.00 A
14185000 1994 04 08  1540.00 A
14185000 1994 04 09  2020.00 A
14185000 1994 04 10  2140.00 A
14185000 1994 04 11  1670.00 A
14185000 1994 04 12  1380.00 A
14185000 1994 04 13  1160.00 A
14185000 1994 04 14   985.00 A
14185000 1994 04 15   855.00 A
14185000 1994 04 16   801.00 A
14185000 1994 04 17   777.00 A
14185000 1994 04 18   753.00 A
14185000 1994 04 19   727.00 A
14185000 1994 04 20   641.00 A
14185000 1994 04 21   607.00 A
14185000 1994 04 22   545.00 A
14185000 1994 04 23   492.00 A
14185000 1994 04 24   536.00 A
14185000 1994 04 25   500.00 A
14185000 1994 04 26   491.00 A
14185000 1994 04 27   459.00 A
14185000 1994 04 28   431.00 A
14185000 1994 04 29   411.00 A
14185000 1994 04 30   450.00 A
14185000 1994 05 01   397.00 A
14185000 1994 05 02   373.00 A
14185000 1994 05 03   358.00 A
14185000 1994 05 04   431.00 A
14185000 1994 05 05   492.00 A
14185000 1994 05 06   435.00 A
14185000 1994 05 07   403.00 A
14185000 1994 05 08   375.00 A
14185000 1994 05 09   349.00 A
14185000 1994 05 10   322.00 A
14185000 1994 05 11   302.00 A
14185000 1994 05 12   285.00 A
14185000 1994 05 13   267.00 A
14185000 1994 05 14   253.00 A
14185000 1994 05 15   258.00 A
14185000 1994 05 16   380.00 A
14185000 1994 05 17   368.00 A
14185000 1994 05 18   334.00 A
14185000 1994 05 19   354.00 A
14185000 1994 05 20   630.00 A
14185000 1994 05 21   526.00 A
14185000 1994 05 22   453.00 A
14185000 1994 05 23   396.00 A
14185000 1994 05 24   354.00 A
14185000 1994 05 25   322.00 A
14185000 1994 05 26   299.00 A
14185000 1994 05 27   279.00 A
14185000 1994 05 28   273.00 A
14185000 1994 05 29   294.00 A
14185000 1994 05 30   302.00 A
14185000 1994 05 31   269.00 A
14185000 1994 06 01   317.00 A
14185000 1994 06 02   276.00 A
14185000 1994 06 03   253.00 A
14185000 1994 06 04   270.00 A
14185000 1994 06 05   272.00 A
14185000 1994 06 06   613.00 A
14185000 1994 06 07  1120.00 A
14185000 1994 06 08   900.00 A
14185000 1994 06 09   683.00 A
14185000 1994 06 10   549.00 A
14185000 1994 06 11   467.00 A
14185000 1994 06 12   411.00 A
14185000 1994 06 13   502.00 A
14185000 1994 06 14   839.00 A
14185000 1994 06 15  1010.00 A
14185000 1994 06 16   833.00 A
14185000 1994 06 17   682.00 A
14185000 1994 06 18   646.00 A
14185000 1994 06 19   544.00 A
14185000 1994 06 20   475.00 A
14185000 1994 06 21   424.00 A
14185000 1994 06 22   389.00 A
14185000 1994 06 23   358.00 A
14185000 1994 06 24   331.00 A
14185000 1994 06 25   307.00 A
14185000 1994 06 26   311.00 A
14185000 1994 06 27   278.00 A
14185000 1994 06 28   254.00 A
14185000 1994 06 29   238.00 A
14185000 1994 06 30   223.00 A
14185000 1994 07 01   211.00 A
14185000 1994 07 02   222.00 A
14185000 1994 07 03   201.00 A
14185000 1994 07 04   190.00 A
14185000 1994 07 05   189.00 A
14185000 1994 07 06   184.00 A
14185000 1994 07 07   170.00 A
14185000 1994 07 08   160.00 A
14185000 1994 07 09   151.00 A
14185000 1994 07 10   144.00 A
14185000 1994 07 11   139.00 A
14185000 1994 07 12   132.00 A
14185000 1994 07 13   128.00 A
14185000 1994 07 14   124.00 A
14185000 1994 07 15   121.00 A
14185000 1994 07 16   117.00 A
14185000 1994 07 17   112.00 A
14185000 1994 07 18   109.00 A
14185000 1994 07 19   105.00 A
14185000 1994 07 20   101.00 A
14185000 1994 07 21    97.00 A
14185000 1994 07 22    94.00 A
14185000 1994 07 23    93.00 A
14185000 1994 07 24    89.00 A
14185000 1994 07 25    89.00 A
14185000 1994 07 26    84.00 A
14185000 1994 07 27    81.00 A
14185000 1994 07 28    78.00 A
14185000 1994 07 29    77.00 A
14185000 1994 07 30    77.00 A
14185000 1994 07 31    75.00 A
14185000 1994 08 01    72.00 A
14185000 1994 08 02    71.00 A
14185000 1994 08 03    69.00 A
14185000 1994 08 04    67.00 A
14185000 1994 08 05    68.00 A
14185000 1994 08 06    65.00 A
14185000 1994 08 07    64.00 A
14185000 1994 08 08    64.00 A
14185000 1994 08 09    63.00 A
14185000 1994 08 10    62.00 A
14185000 1994 08 11    59.00 A
14185000 1994 08 12    59.00 A
14185000 1994 08 13    57.00 A
14185000 1994 08 14    56.00 A
14185000 1994 08 15    57.00 A
14185000 1994 08 16    56.00 A
14185000 1994 08 17    54.00 A
14185000 1994 08 18    53.00 A
14185000 1994 08 19    52.00 A
14185000 1994 08 20    51.00 A
14185000 1994 08 21    51.00 A
14185000 1994 08 22    51.00 A
14185000 1994 08 23    51.00 A
14185000 1994 08 24    49.00 A
14185000 1994 08 25    48.00 A
14185000 1994 08 26    47.00 A
14185000 1994 08 27    46.00 A
14185000 1994 08 28    45.00 A
14185000 1994 08 29    44.00 A
14185000 1994 08 30    44.00 A
14185000 1994 08 31    43.00 A
14185000 1994 09 01    43.00 A
14185000 1994 09 02    43.00 A
14185000 1994 09 03    50.00 A
14185000 1994 09 04    72.00 A
14185000 1994 09 05    58.00 A
14185000 1994 09 06    50.00 A
14185000 1994 09 07    46.00 A
14185000 1994 09 08    45.00 A
14185000 1994 09 09    57.00 A
14185000 1994 09 10    76.00 A
14185000 1994 09 11    65.00 A:e
14185000 1994 09 12    52.00 A:e
14185000 1994 09 13    46.00 A:e
14185000 1994 09 14    43.00 A:e
14185000 1994 09 15    41.00 A:e
14185000 1994 09 16    38.00 A:e
14185000 1994 09 17    37.00 A:e
14185000 1994 09 18    35.00 A:e
14185000 1994 09 19    34.00 A:e
14185000 1994 09 20    33.00 A:e
14185000 1994 09 21    33.00 A:e
14185000 1994 09 22    32.00 A:e
14185000 1994 09 23    32.00 A:e
14185000 1994 09 24    31.00 A:e
14185000 1994 09 25    31.00 A:e
14185000 1994 09 26    30.00 A:e
14185000 1994 09 27    30.00 A:e
14185000 1994 09 28    30.00 A:e
14185000 1994 09 29    33.00 A:e
14185000 1994 09 30    43.00 A:e
14185000 1994 10 01    37.00 A:e
14185000 1994 10 02    33.00 A:e
14185000 1994 10 03    30.00 A:e
14185000 1994 10 04    27.00 A:e
14185000 1994 10 05    26.00 A:e
14185000 1994 10 06    26.00 A:e
14185000 1994 10 07    26.00 A:e
14185000 1994 10 08    26.00 A:e
14185000 1994 10 09    26.00 A:e
14185000 1994 10 10    27.00 A:e
14185000 1994 10 11    27.00 A:e
14185000 1994 10 12    26.00 A:e
14185000 1994 10 13    60.00 A:e
14185000 1994 10 14   120.00 A:e
14185000 1994 10 15   210.00 A:e
14185000 1994 10 16    95.00 A:e
14185000 1994 10 17    72.00 A:e
14185000 1994 10 18    59.00 A:e
14185000 1994 10 19    54.00 A
14185000 1994 10 20    50.00 A
14185000 1994 10 21    71.00 A
14185000 1994 10 22    92.00 A
14185000 1994 10 23    68.00 A
14185000 1994 10 24    59.00 A
14185000 1994 10 25    53.00 A
14185000 1994 10 26    62.00 A
14185000 1994 10 27  1570.00 A
14185000 1994 10 28  1630.00 A
14185000 1994 10 29   639.00 A
14185000 1994 10 30   395.00 A
14185000 1994 10 31   800.00 A
14185000 1994 11 01  2490.00 A
14185000 1994 11 02  1140.00 A
14185000 1994 11 03   726.00 A
14185000 1994 11 04  1320.00 A
14185000 1994 11 05  1230.00 A
14185000 1994 11 06   923.00 A
14185000 1994 11 07   816.00 A
14185000 1994 11 08   639.00 A
14185000 1994 11 09  1230.00 A
14185000 1994 11 10   997.00 A
14185000 1994 11 11   725.00 A
14185000 1994 11 12   656.00 A
14185000 1994 11 13   617.00 A
14185000 1994 11 14   553.00 A
14185000 1994 11 15   499.00 A
14185000 1994 11 16   589.00 A
14185000 1994 11 17   598.00 A
14185000 1994 11 18   491.00 A
14185000 1994 11 19   516.00 A
14185000 1994 11 20  1980.00 A
14185000 1994 11 21  1120.00 A
14185000 1994 11 22   797.00 A
14185000 1994 11 23   915.00 A
14185000 1994 11 24  1170.00 A
14185000 1994 11 25  1640.00 A
14185000 1994 11 26  1190.00 A
14185000 1994 11 27  1060.00 A
14185000 1994 11 28  1080.00 A
14185000 1994 11 29  2110.00 A
14185000 1994 11 30  4630.00 A
14185000 1994 12 01  5810.00 A
14185000 1994 12 02  3180.00 A
14185000 1994 12 03  2100.00 A
14185000 1994 12 04  1480.00 A
14185000 1994 12 05  1140.00 A
14185000 1994 12 06   959.00 A
14185000 1994 12 07   829.00 A
14185000 1994 12 08   700.00 A
14185000 1994 12 09   657.00 A
14185000 1994 12 10   629.00 A
14185000 1994 12 11   649.00 A
14185000 1994 12 12   703.00 A
14185000 1994 12 13   625.00 A
14185000 1994 12 14   568.00 A
14185000 1994 12 15   572.00 A
14185000 1994 12 16  1430.00 A
14185000 1994 12 17  2690.00 A
14185000 1994 12 18  2500.00 A
14185000 1994 12 19  1980.00 A
14185000 1994 12 20  1740.00 A
14185000 1994 12 21  1470.00 A
14185000 1994 12 22  1310.00 A
14185000 1994 12 23  1180.00 A
14185000 1994 12 24  1100.00 A
14185000 1994 12 25   999.00 A
14185000 1994 12 26  1650.00 A
14185000 1994 12 27  2990.00 A
14185000 1994 12 28  2290.00 A
14185000 1994 12 29  1640.00 A
14185000 1994 12 30  1270.00 A
14185000 1994 12 31  1030.00 A
14185000 1995 01 01   865.00 A
14185000 1995 01 02   747.00 A
14185000 1995 01 03   656.00 A
14185000 1995 01 04   585.00 A
14185000 1995 01 05   541.00 A
14185000 1995 01 06   527.00 A
14185000 1995 01 07   528.00 A
14185000 1995 01 08   583.00 A
14185000 1995 01 09  1720.00 A
14185000 1995 01 10  2100.00 A
14185000 1995 01 11  1890.00 A
14185000 1995 01 12  1950.00 A
14185000 1995 01 13  5880.00 A
14185000 1995 01 14  8210.00 A
14185000 1995 01 15  3900.00 A
14185000 1995 01 16  2570.00 A
14185000 1995 01 17  1900.00 A
14185000 1995 01 18  2030.00 A
14185000 1995 01 19  1820.00 A
14185000 1995 01 20  1460.00 A
14185000 1995 01 21  1190.00 A
14185000 1995 01 22  1010.00 A
14185000 1995 01 23   876.00 A
14185000 1995 01 24   782.00 A
14185000 1995 01 25   704.00 A
14185000 1995 01 26   683.00 A
14185000 1995 01 27   669.00 A
14185000 1995 01 28   868.00 A
14185000 1995 01 29  1250.00 A
14185000 1995 01 30  1910.00 A
14185000 1995 01 31  5420.00 A
14185000 1995 02 01  7650.00 A
14185000 1995 02 02  5000.00 A
14185000 1995 02 03  2730.00 A
14185000 1995 02 04  2070.00 A
14185000 1995 02 05  1680.00 A
14185000 1995 02 06  1390.00 A
14185000 1995 02 07  1170.00 A
14185000 1995 02 08   995.00 A
14185000 1995 02 09   848.00 A
14185000 1995 02 10   748.00 A
14185000 1995 02 11   704.00 A
14185000 1995 02 12   732.00 A
14185000 1995 02 13   657.00 A
14185000 1995 02 14   572.00 A
14185000 1995 02 15   531.00 A
14185000 1995 02 16   516.00 A
14185000 1995 02 17  2700.00 A
14185000 1995 02 18  4490.00 A
14185000 1995 02 19  3050.00 A
14185000 1995 02 20  2320.00 A
14185000 1995 02 21  1720.00 A
14185000 1995 02 22  1350.00 A
14185000 1995 02 23  1120.00 A
14185000 1995 02 24   992.00 A
14185000 1995 02 25   884.00 A
14185000 1995 02 26   779.00 A
14185000 1995 02 27   696.00 A
14185000 1995 02 28   622.00 A
14185000 1995 03 01   558.00 A
14185000 1995 03 02   508.00 A
14185000 1995 03 03   495.00 A
14185000 1995 03 04   555.00 A
14185000 1995 03 05   544.00 A
14185000 1995 03 06   485.00 A
14185000 1995 03 07   456.00 A
14185000 1995 03 08   497.00 A
14185000 1995 03 09   957.00 A
14185000 1995 03 10  1300.00 A
14185000 1995 03 11  1210.00 A
14185000 1995 03 12  1070.00 A
14185000 1995 03 13  1180.00 A
14185000 1995 03 14  1600.00 A:e
14185000 1995 03 15  1800.00 A:e
14185000 1995 03 16  1390.00 A
14185000 1995 03 17  1110.00 A
14185000 1995 03 18  1340.00 A
14185000 1995 03 19  1640.00 A
14185000 1995 03 20  1920.00 A
14185000 1995 03 21  1680.00 A
14185000 1995 03 22  1330.00 A
14185000 1995 03 23  1090.00 A
14185000 1995 03 24   945.00 A
14185000 1995 03 25   830.00 A
14185000 1995 03 26   743.00 A
14185000 1995 03 27   678.00 A
14185000 1995 03 28   628.00 A
14185000 1995 03 29   587.00 A
14185000 1995 03 30   551.00 A
14185000 1995 03 31   526.00 A
14185000 1995 04 01   525.00 A
14185000 1995 04 02   485.00 A
14185000 1995 04 03   463.00 A
14185000 1995 04 04   484.00 A
14185000 1995 04 05   546.00 A
14185000 1995 04 06   646.00 A
14185000 1995 04 07   968.00 A
14185000 1995 04 08  1300.00 A
14185000 1995 04 09  1350.00 A
14185000 1995 04 10  1210.00 A
14185000 1995 04 11  1200.00 A
14185000 1995 04 12  1380.00 A
14185000 1995 04 13  2420.00 A
14185000 1995 04 14  2040.00 A
14185000 1995 04 15  1630.00 A
14185000 1995 04 16  1310.00 A
14185000 1995 04 17  1120.00 A
14185000 1995 04 18  1010.00 A
14185000 1995 04 19   907.00 A
14185000 1995 04 20   995.00 A
14185000 1995 04 21  1000.00 A
14185000 1995 04 22   957.00 A
14185000 1995 04 23   918.00 A
14185000 1995 04 24   932.00 A
14185000 1995 04 25   923.00 A
14185000 1995 04 26   862.00 A
14185000 1995 04 27   919.00 A
14185000 1995 04 28   973.00 A
14185000 1995 04 29   997.00 A
14185000 1995 04 30  1080.00 A
14185000 1995 05 01  1430.00 A
14185000 1995 05 02  4330.00 A
14185000 1995 05 03  2470.00 A
14185000 1995 05 04  1900.00 A
14185000 1995 05 05  1800.00 A
14185000 1995 05 06  1700.00 A
14185000 1995 05 07  1530.00 A
14185000 1995 05 08  1310.00 A
14185000 1995 05 09  1140.00 A
14185000 1995 05 10  1080.00 A
14185000 1995 05 11  1370.00 A
14185000 1995 05 12  1450.00 A
14185000 1995 05 13  1270.00 A
14185000 1995 05 14  1070.00 A
14185000 1995 05 15   932.00 A
14185000 1995 05 16   850.00 A
14185000 1995 05 17   770.00 A
14185000 1995 05 18   683.00 A
14185000 1995 05 19   615.00 A
14185000 1995 05 20   569.00 A
14185000 1995 05 21   532.00 A
14185000 1995 05 22   496.00 A
14185000 1995 05 23   464.00 A
14185000 1995 05 24   442.00 A
14185000 1995 05 25   413.00 A
14185000 1995 05 26   385.00 A
14185000 1995 05 27   358.00 A
14185000 1995 05 28   335.00 A
14185000 1995 05 29   317.00 A
14185000 1995 05 30   300.00 A
14185000 1995 05 31   282.00 A
14185000 1995 06 01   265.00 A
14185000 1995 06 02   252.00 A
14185000 1995 06 03   239.00 A
14185000 1995 06 04   229.00 A
14185000 1995 06 05   325.00 A
14185000 1995 06 06   426.00 A
14185000 1995 06 07   628.00 A
14185000 1995 06 08   438.00 A
14185000 1995 06 09   357.00 A
14185000 1995 06 10   321.00 A
14185000 1995 06 11   323.00 A
14185000 1995 06 12   281.00 A
14185000 1995 06 13   278.00 A
14185000 1995 06 14   397.00 A
14185000 1995 06 15   667.00 A
14185000 1995 06 16   539.00 A
14185000 1995 06 17   487.00 A
14185000 1995 06 18   636.00 A
14185000 1995 06 19   856.00 A
14185000 1995 06 20  1030.00 A
14185000 1995 06 21   874.00 A
14185000 1995 06 22   722.00 A
14185000 1995 06 23   598.00 A
14185000 1995 06 24   510.00 A
14185000 1995 06 25   447.00 A
14185000 1995 06 26   399.00 A
14185000 1995 06 27   358.00 A
14185000 1995 06 28   321.00 A
14185000 1995 06 29   297.00 A
14185000 1995 06 30   276.00 A
14185000 1995 07 01   257.00 A
14185000 1995 07 02   243.00 A
14185000 1995 07 03   239.00 A
14185000 1995 07 04   227.00 A
14185000 1995 07 05   213.00 A
14185000 1995 07 06   222.00 A
14185000 1995 07 07   216.00 A
14185000 1995 07 08   210.00 A
14185000 1995 07 09   266.00 A
14185000 1995 07 10   265.00 A
14185000 1995 07 11   212.00 A
14185000 1995 07 12   195.00 A
14185000 1995 07 13   181.00 A
14185000 1995 07 14   172.00 A
14185000 1995 07 15   162.00 A
14185000 1995 07 16   155.00 A
14185000 1995 07 17   147.00 A
14185000 1995 07 18   141.00 A
14185000 1995 07 19   138.00 A
14185000 1995 07 20   138.00 A
14185000 1995 07 21   131.00 A
14185000 1995 07 22   125.00 A
14185000 1995 07 23   122.00 A
14185000 1995 07 24   117.00 A
14185000 1995 07 25   114.00 A
14185000 1995 07 26   110.00 A
14185000 1995 07 27   112.00 A
14185000 1995 07 28   105.00 A
14185000 1995 07 29   100.00 A
14185000 1995 07 30    97.00 A
14185000 1995 07 31    95.00 A
14185000 1995 08 01    91.00 A
14185000 1995 08 02    89.00 A
14185000 1995 08 03    86.00 A
14185000 1995 08 04    84.00 A
14185000 1995 08 05    81.00 A
14185000 1995 08 06    79.00 A
14185000 1995 08 07   109.00 A
14185000 1995 08 08   110.00 A
14185000 1995 08 09    92.00 A
14185000 1995 08 10    93.00 A
14185000 1995 08 11   112.00 A
14185000 1995 08 12    92.00 A
14185000 1995 08 13    85.00 A
14185000 1995 08 14    80.00 A
14185000 1995 08 15    77.00 A
14185000 1995 08 16    79.00 A
14185000 1995 08 17   112.00 A
14185000 1995 08 18   125.00 A
14185000 1995 08 19    95.00 A
14185000 1995 08 20    84.00 A
14185000 1995 08 21    78.00 A
14185000 1995 08 22    73.00 A
14185000 1995 08 23    72.00 A
14185000 1995 08 24    72.00 A
14185000 1995 08 25    69.00 A
14185000 1995 08 26    67.00 A
14185000 1995 08 27    65.00 A
14185000 1995 08 28    64.00 A
14185000 1995 08 29    69.00 A
14185000 1995 08 30    67.00 A
14185000 1995 08 31    64.00 A
14185000 1995 09 01    62.00 A
14185000 1995 09 02    60.00 A
14185000 1995 09 03    60.00 A
14185000 1995 09 04    61.00 A
14185000 1995 09 05    61.00 A
14185000 1995 09 06    60.00 A
14185000 1995 09 07    61.00 A
14185000 1995 09 08    61.00 A
14185000 1995 09 09    59.00 A
14185000 1995 09 10    56.00 A
14185000 1995 09 11    55.00 A
14185000 1995 09 12    53.00 A
14185000 1995 09 13    52.00 A
14185000 1995 09 14    51.00 A
14185000 1995 09 15    50.00 A
14185000 1995 09 16    51.00 A
14185000 1995 09 17    53.00 A
14185000 1995 09 18    53.00 A
14185000 1995 09 19    51.00 A
14185000 1995 09 20    49.00 A
14185000 1995 09 21    46.00 A
14185000 1995 09 22    45.00 A
14185000 1995 09 23    44.00 A
14185000 1995 09 24    44.00 A
14185000 1995 09 25    69.00 A
14185000 1995 09 26    82.00 A
14185000 1995 09 27   167.00 A
14185000 1995 09 28   311.00 A
14185000 1995 09 29   459.00 A
14185000 1995 09 30   307.00 A
14185000 1995 10 01   253.00 A
14185000 1995 10 02   180.00 A
14185000 1995 10 03   508.00 A
14185000 1995 10 04   494.00 A
14185000 1995 10 05   296.00 A
14185000 1995 10 06   224.00 A
14185000 1995 10 07   188.00 A
14185000 1995 10 08   166.00 A
14185000 1995 10 09   165.00 A
14185000 1995 10 10   147.00 A
14185000 1995 10 11   406.00 A
14185000 1995 10 12   703.00 A
14185000 1995 10 13   429.00 A
14185000 1995 10 14   319.00 A
14185000 1995 10 15   261.00 A
14185000 1995 10 16   231.00 A
14185000 1995 10 17   247.00 A
14185000 1995 10 18   562.00 A
14185000 1995 10 19   373.00 A
14185000 1995 10 20   305.00 A
14185000 1995 10 21   339.00 A
14185000 1995 10 22   369.00 A
14185000 1995 10 23   313.00 A
14185000 1995 10 24   275.00 A
14185000 1995 10 25   280.00 A
14185000 1995 10 26   893.00 A
14185000 1995 10 27   721.00 A
14185000 1995 10 28   529.00 A
14185000 1995 10 29   423.00 A
14185000 1995 10 30   360.00 A
14185000 1995 10 31   314.00 A
14185000 1995 11 01   282.00 A
14185000 1995 11 02   253.00 A
14185000 1995 11 03   232.00 A
14185000 1995 11 04   216.00 A
14185000 1995 11 05   224.00 A
14185000 1995 11 06   451.00 A
14185000 1995 11 07   873.00 A
14185000 1995 11 08  1750.00 A
14185000 1995 11 09  2730.00 A
14185000 1995 11 10  1880.00 A
14185000 1995 11 11  3620.00 A
14185000 1995 11 12  3790.00 A
14185000 1995 11 13  3660.00 A
14185000 1995 11 14  2450.00 A
14185000 1995 11 15  1650.00 A
14185000 1995 11 16  1290.00 A
14185000 1995 11 17  1040.00 A
14185000 1995 11 18  1130.00 A
14185000 1995 11 19   928.00 A
14185000 1995 11 20   785.00 A
14185000 1995 11 21   673.00 A
14185000 1995 11 22   620.00 A
14185000 1995 11 23   565.00 A
14185000 1995 11 24   684.00 A
14185000 1995 11 25  3420.00 A
14185000 1995 11 26  3830.00 A
14185000 1995 11 27  3920.00 A
14185000 1995 11 28  5730.00 A
14185000 1995 11 29  4200.00 A
14185000 1995 11 30  6160.00 A
14185000 1995 12 01  7230.00 A
14185000 1995 12 02  3990.00 A
14185000 1995 12 03  2820.00 A
14185000 1995 12 04  3110.00 A
14185000 1995 12 05  2800.00 A
14185000 1995 12 06  2530.00 A
14185000 1995 12 07  2040.00 A
14185000 1995 12 08  1630.00 A
14185000 1995 12 09  2410.00 A
14185000 1995 12 10  2340.00 A
14185000 1995 12 11  2760.00 A
14185000 1995 12 12  4250.00 A
14185000 1995 12 13  4190.00 A
14185000 1995 12 14  4010.00 A
14185000 1995 12 15  3620.00 A
14185000 1995 12 16  2400.00 A
14185000 1995 12 17  1790.00 A
14185000 1995 12 18  1420.00 A
14185000 1995 12 19  1170.00 A
14185000 1995 12 20   998.00 A
14185000 1995 12 21   868.00 A
14185000 1995 12 22   767.00 A
14185000 1995 12 23   676.00 A
14185000 1995 12 24   608.00 A
14185000 1995 12 25   554.00 A
14185000 1995 12 26   509.00 A
14185000 1995 12 27   481.00 A
14185000 1995 12 28   507.00 A
14185000 1995 12 29  2410.00 A
14185000 1995 12 30  6100.00 A
14185000 1995 12 31  5140.00 A
14185000 1996 01 01  2900.00 A
14185000 1996 01 02  2010.00 A
14185000 1996 01 03  1930.00 A
14185000 1996 01 04  2000.00 A
14185000 1996 01 05  1690.00 A
14185000 1996 01 06  1940.00 A
14185000 1996 01 07  2170.00 A
14185000 1996 01 08  2990.00 A
14185000 1996 01 09  2790.00 A
14185000 1996 01 10  2710.00 A
14185000 1996 01 11  2010.00 A
14185000 1996 01 12  1540.00 A
14185000 1996 01 13  1240.00 A
14185000 1996 01 14  1170.00 A
14185000 1996 01 15  2120.00 A
14185000 1996 01 16  3190.00 A
14185000 1996 01 17  2460.00 A
14185000 1996 01 18  1960.00 A
14185000 1996 01 19  3470.00 A
14185000 1996 01 20  3270.00 A
14185000 1996 01 21  2900.00 A
14185000 1996 01 22  1970.00 A
14185000 1996 01 23  1570.00 A
14185000 1996 01 24  1430.00 A
14185000 1996 01 25  1210.00 A
14185000 1996 01 26  1050.00 A
14185000 1996 01 27  1420.00 A
14185000 1996 01 28  1480.00 A
14185000 1996 01 29  1190.00 A
14185000 1996 01 30   975.00 A
14185000 1996 01 31   842.00 A
14185000 1996 02 01   739.00 A
14185000 1996 02 02   658.00 A
14185000 1996 02 03   617.00 A
14185000 1996 02 04   838.00 A
14185000 1996 02 05  1900.00 A
14185000 1996 02 06 10400.00 A
14185000 1996 02 07 23200.00 A
14185000 1996 02 08 10300.00 A
14185000 1996 02 09 11100.00 A
14185000 1996 02 10  4340.00 A
14185000 1996 02 11  2730.00 A
14185000 1996 02 12  2160.00 A
14185000 1996 02 13  1920.00 A
14185000 1996 02 14  1720.00 A
14185000 1996 02 15  1550.00 A
14185000 1996 02 16  1430.00 A
14185000 1996 02 17  1550.00 A
14185000 1996 02 18  3560.00 A
14185000 1996 02 19  3300.00 A
14185000 1996 02 20  2410.00 A
14185000 1996 02 21  1920.00 A
14185000 1996 02 22  1550.00 A
14185000 1996 02 23  1390.00 A
14185000 1996 02 24  1180.00 A
14185000 1996 02 25  1000.00 A
14185000 1996 02 26   875.00 A
14185000 1996 02 27   778.00 A
14185000 1996 02 28   692.00 A
14185000 1996 02 29   633.00 A
14185000 1996 03 01   626.00 A
14185000 1996 03 02   694.00 A
14185000 1996 03 03   887.00 A
14185000 1996 03 04  1320.00 A
14185000 1996 03 05  1570.00 A
14185000 1996 03 06  1290.00 A
14185000 1996 03 07  1110.00 A
14185000 1996 03 08  1120.00 A
14185000 1996 03 09  1230.00 A
14185000 1996 03 10  1250.00 A
14185000 1996 03 11  1360.00 A
14185000 1996 03 12  1370.00 A
14185000 1996 03 13  1150.00 A
14185000 1996 03 14   970.00 A
14185000 1996 03 15   852.00 A
14185000 1996 03 16   754.00 A
14185000 1996 03 17   671.00 A
14185000 1996 03 18   619.00 A
14185000 1996 03 19   602.00 A
14185000 1996 03 20   569.00 A
14185000 1996 03 21   536.00 A
14185000 1996 03 22   566.00 A
14185000 1996 03 23   522.00 A
14185000 1996 03 24   485.00 A
14185000 1996 03 25   437.00 A
14185000 1996 03 26   413.00 A
14185000 1996 03 27   403.00 A
14185000 1996 03 28   391.00 A
14185000 1996 03 29   373.00 A
14185000 1996 03 30   363.00 A
14185000 1996 03 31   588.00 A
14185000 1996 04 01  1450.00 A
14185000 1996 04 02  1430.00 A
14185000 1996 04 03  1240.00 A
14185000 1996 04 04   979.00 A
14185000 1996 04 05   831.00 A
14185000 1996 04 06   770.00 A
14185000 1996 04 07   753.00 A
14185000 1996 04 08   748.00 A
14185000 1996 04 09   751.00 A
14185000 1996 04 10   713.00 A
14185000 1996 04 11   770.00 A
14185000 1996 04 12   980.00 A
14185000 1996 04 13  1130.00 A
14185000 1996 04 14  1040.00 A
14185000 1996 04 15  1020.00 A
14185000 1996 04 16  1160.00 A
14185000 1996 04 17  1220.00 A
14185000 1996 04 18  1140.00 A
14185000 1996 04 19  1160.00 A
14185000 1996 04 20  1090.00 A
14185000 1996 04 21  1080.00 A
14185000 1996 04 22  1980.00 A
14185000 1996 04 23  3840.00 A
14185000 1996 04 24  6340.00 A
14185000 1996 04 25  3140.00 A
14185000 1996 04 26  2520.00 A
14185000 1996 04 27  1840.00 A
14185000 1996 04 28  1420.00 A
14185000 1996 04 29  1150.00 A
14185000 1996 04 30   977.00 A
14185000 1996 05 01   863.00 A
14185000 1996 05 02   773.00 A
14185000 1996 05 03   703.00 A
14185000 1996 05 04   623.00 A
14185000 1996 05 05   558.00 A
14185000 1996 05 06   506.00 A
14185000 1996 05 07   464.00 A
14185000 1996 05 08   431.00 A
14185000 1996 05 09   404.00 A
14185000 1996 05 10   382.00 A
14185000 1996 05 11   366.00 A
14185000 1996 05 12   361.00 A
14185000 1996 05 13   423.00 A
14185000 1996 05 14  1020.00 A
14185000 1996 05 15  2240.00 A
14185000 1996 05 16  2070.00 A
14185000 1996 05 17  2070.00 A
14185000 1996 05 18  2820.00 A
14185000 1996 05 19  3360.00 A
14185000 1996 05 20  2400.00 A
14185000 1996 05 21  1880.00 A
14185000 1996 05 22  2820.00 A
14185000 1996 05 23  3230.00 A
14185000 1996 05 24  2450.00 A
14185000 1996 05 25  1810.00 A
14185000 1996 05 26  1390.00 A
14185000 1996 05 27  1120.00 A
14185000 1996 05 28   943.00 A
14185000 1996 05 29   828.00 A
14185000 1996 05 30   711.00 A
14185000 1996 05 31   623.00 A
14185000 1996 06 01   557.00 A
14185000 1996 06 02   506.00 A
14185000 1996 06 03   460.00 A
14185000 1996 06 04   424.00 A
14185000 1996 06 05   393.00 A
14185000 1996 06 06   367.00 A
14185000 1996 06 07   343.00 A
14185000 1996 06 08   324.00 A
14185000 1996 06 09   304.00 A
14185000 1996 06 10   286.00 A
14185000 1996 06 11   271.00 A
14185000 1996 06 12   259.00 A
14185000 1996 06 13   247.00 A
14185000 1996 06 14   236.00 A
14185000 1996 06 15   226.00 A
14185000 1996 06 16   219.00 A
14185000 1996 06 17   230.00 A
14185000 1996 06 18   238.00 A
14185000 1996 06 19   208.00 A
14185000 1996 06 20   195.00 A
14185000 1996 06 21   186.00 A
14185000 1996 06 22   179.00 A
14185000 1996 06 23   244.00 A
14185000 1996 06 24   368.00 A
14185000 1996 06 25   346.00 A
14185000 1996 06 26   268.00 A
14185000 1996 06 27   246.00 A
14185000 1996 06 28   265.00 A
14185000 1996 06 29   229.00 A
14185000 1996 06 30   208.00 A
14185000 1996 07 01   193.00 A
14185000 1996 07 02   181.00 A
14185000 1996 07 03   170.00 A
14185000 1996 07 04   167.00 A
14185000 1996 07 05   159.00 A
14185000 1996 07 06   149.00 A
14185000 1996 07 07   143.00 A
14185000 1996 07 08   137.00 A
14185000 1996 07 09   133.00 A
14185000 1996 07 10   130.00 A
14185000 1996 07 11   125.00 A
14185000 1996 07 12   120.00 A
14185000 1996 07 13   115.00 A
14185000 1996 07 14   110.00 A
14185000 1996 07 15   106.00 A
14185000 1996 07 16   102.00 A
14185000 1996 07 17   114.00 A
14185000 1996 07 18   141.00 A
14185000 1996 07 19   119.00 A
14185000 1996 07 20   108.00 A
14185000 1996 07 21   103.00 A
14185000 1996 07 22    98.00 A
14185000 1996 07 23    93.00 A
14185000 1996 07 24    90.00 A
14185000 1996 07 25    85.00 A
14185000 1996 07 26    82.00 A
14185000 1996 07 27    79.00 A
14185000 1996 07 28    78.00 A
14185000 1996 07 29    80.00 A
14185000 1996 07 30    75.00 A
14185000 1996 07 31    72.00 A
14185000 1996 08 01    70.00 A
14185000 1996 08 02    75.00 A
14185000 1996 08 03    80.00 A
14185000 1996 08 04    74.00 A
14185000 1996 08 05    74.00 A
14185000 1996 08 06    73.00 A
14185000 1996 08 07    69.00 A
14185000 1996 08 08    65.00 A
14185000 1996 08 09    63.00 A
14185000 1996 08 10    60.00 A
14185000 1996 08 11    58.00 A
14185000 1996 08 12    57.00 A
14185000 1996 08 13    57.00 A
14185000 1996 08 14    55.00 A
14185000 1996 08 15    53.00 A
14185000 1996 08 16    52.00 A
14185000 1996 08 17    51.00 A
14185000 1996 08 18    51.00 A
14185000 1996 08 19    50.00 A
14185000 1996 08 20    50.00 A
14185000 1996 08 21    51.00 A
14185000 1996 08 22    52.00 A
14185000 1996 08 23    50.00 A
14185000 1996 08 24    49.00 A
14185000 1996 08 25    48.00 A
14185000 1996 08 26    49.00 A
14185000 1996 08 27    51.00 A
14185000 1996 08 28    52.00 A
14185000 1996 08 29    50.00 A
14185000 1996 08 30    48.00 A
14185000 1996 08 31    47.00 A
14185000 1996 09 01    46.00 A
14185000 1996 09 02    45.00 A
14185000 1996 09 03    45.00 A
14185000 1996 09 04    44.00 A
14185000 1996 09 05    45.00 A
14185000 1996 09 06    46.00 A
14185000 1996 09 07    44.00 A
14185000 1996 09 08    43.00 A
14185000 1996 09 09    43.00 A
14185000 1996 09 10    43.00 A
14185000 1996 09 11    42.00 A
14185000 1996 09 12    41.00 A
14185000 1996 09 13    43.00 A
14185000 1996 09 14    52.00 A
14185000 1996 09 15   240.00 A
14185000 1996 09 16   203.00 A
14185000 1996 09 17   180.00 A
14185000 1996 09 18   117.00 A
14185000 1996 09 19    97.00 A
14185000 1996 09 20    85.00 A
14185000 1996 09 21    74.00 A
14185000 1996 09 22    69.00 A
14185000 1996 09 23    64.00 A
14185000 1996 09 24    60.00 A
14185000 1996 09 25    58.00 A
14185000 1996 09 26    56.00 A
14185000 1996 09 27    54.00 A
14185000 1996 09 28    52.00 A
14185000 1996 09 29    51.00 A
14185000 1996 09 30    49.00 A
14185000 1996 10 01    48.00 A
14185000 1996 10 02    47.00 A
14185000 1996 10 03    47.00 A
14185000 1996 10 04    49.00 A
14185000 1996 10 05    83.00 A
14185000 1996 10 06    71.00 A
14185000 1996 10 07    59.00 A
14185000 1996 10 08    54.00 A
14185000 1996 10 09    51.00 A
14185000 1996 10 10    49.00 A
14185000 1996 10 11    48.00 A
14185000 1996 10 12    51.00 A
14185000 1996 10 13   207.00 A
14185000 1996 10 14   222.00 A
14185000 1996 10 15   354.00 A
14185000 1996 10 16   319.00 A
14185000 1996 10 17   197.00 A
14185000 1996 10 18   908.00 A
14185000 1996 10 19   843.00 A
14185000 1996 10 20   521.00 A
14185000 1996 10 21   391.00 A
14185000 1996 10 22   671.00 A
14185000 1996 10 23   800.00 A
14185000 1996 10 24  2270.00 A
14185000 1996 10 25  2400.00 A
14185000 1996 10 26  1480.00 A
14185000 1996 10 27   937.00 A
14185000 1996 10 28   874.00 A
14185000 1996 10 29  1370.00 A
14185000 1996 10 30   944.00 A
14185000 1996 10 31   723.00 A
14185000 1996 11 01   576.00 A
14185000 1996 11 02   488.00 A
14185000 1996 11 03   433.00 A
14185000 1996 11 04   498.00 A
14185000 1996 11 05   508.00 A
14185000 1996 11 06   517.00 A
14185000 1996 11 07   769.00 A
14185000 1996 11 08   635.00 A
14185000 1996 11 09   552.00 A
14185000 1996 11 10   483.00 A
14185000 1996 11 11   433.00 A
14185000 1996 11 12   407.00 A
14185000 1996 11 13   774.00 A
14185000 1996 11 14  1150.00 A
14185000 1996 11 15  1410.00 A
14185000 1996 11 16  1350.00 A
14185000 1996 11 17  1790.00 A:e
14185000 1996 11 18  5750.00 A
14185000 1996 11 19 17400.00 A
14185000 1996 11 20  5800.00 A
14185000 1996 11 21  3020.00 A
14185000 1996 11 22  2800.00 A
14185000 1996 11 23  2300.00 A
14185000 1996 11 24  3390.00 A
14185000 1996 11 25  3040.00 A
14185000 1996 11 26  2050.00 A
14185000 1996 11 27  1720.00 A
14185000 1996 11 28  2670.00 A
14185000 1996 11 29  2470.00 A
14185000 1996 11 30  2160.00 A
14185000 1996 12 01  3610.00 A
14185000 1996 12 02  2550.00 A
14185000 1996 12 03  2100.00 A
14185000 1996 12 04  4260.00 A
14185000 1996 12 05  5860.00 A
14185000 1996 12 06  3430.00 A
14185000 1996 12 07  3820.00 A
14185000 1996 12 08  5920.00 A
14185000 1996 12 09  4310.00 A
14185000 1996 12 10  3910.00 A
14185000 1996 12 11  3110.00 A
14185000 1996 12 12  2760.00 A
14185000 1996 12 13  2580.00 A
14185000 1996 12 14  2060.00 A
14185000 1996 12 15  1610.00 A
14185000 1996 12 16  1320.00 A
14185000 1996 12 17  1120.00 A
14185000 1996 12 18   964.00 A
14185000 1996 12 19   849.00 A
14185000 1996 12 20  1060.00 A
14185000 1996 12 21  1180.00 A
14185000 1996 12 22  1070.00 A
14185000 1996 12 23  1090.00 A
14185000 1996 12 24  2800.00 A
14185000 1996 12 25 12100.00 A
14185000 1996 12 26 13200.00 A
14185000 1996 12 27  6980.00 A
14185000 1996 12 28  4120.00 A
14185000 1996 12 29  5290.00 A
14185000 1996 12 30  5860.00 A
14185000 1996 12 31  6210.00 A
14185000 1997 01 01  7950.00 A
14185000 1997 01 02  6030.00 A
14185000 1997 01 03  4690.00 A
14185000 1997 01 04  2890.00 A
14185000 1997 01 05  2050.00 A
14185000 1997 01 06  1580.00 A
14185000 1997 01 07  1410.00 A
14185000 1997 01 08  1230.00 A
14185000 1997 01 09  1080.00 A
14185000 1997 01 10  1230.00 A
14185000 1997 01 11  1210.00 A
14185000 1997 01 12  1040.00 A
14185000 1997 01 13   896.00 A
14185000 1997 01 14   815.00 A
14185000 1997 01 15   739.00 A
14185000 1997 01 16   684.00 A
14185000 1997 01 17   981.00 A
14185000 1997 01 18  1080.00 A
14185000 1997 01 19   991.00 A
14185000 1997 01 20  1020.00 A
14185000 1997 01 21  1030.00 A
14185000 1997 01 22   945.00 A
14185000 1997 01 23   858.00 A
14185000 1997 01 24   774.00 A
14185000 1997 01 25   935.00 A
14185000 1997 01 26  1750.00 A
14185000 1997 01 27  1390.00 A
14185000 1997 01 28  1750.00 A
14185000 1997 01 29  1530.00 A
14185000 1997 01 30  2460.00 A
14185000 1997 01 31  9950.00 A
14185000 1997 02 01  6490.00 A
14185000 1997 02 02  3240.00 A
14185000 1997 02 03  2180.00 A
14185000 1997 02 04  1660.00 A
14185000 1997 02 05  1320.00 A
14185000 1997 02 06  1100.00 A
14185000 1997 02 07  1020.00 A
14185000 1997 02 08   907.00 A
14185000 1997 02 09   808.00 A
14185000 1997 02 10   728.00 A
14185000 1997 02 11   693.00 A
14185000 1997 02 12   881.00 A
14185000 1997 02 13   815.00 A
14185000 1997 02 14  1030.00 A
14185000 1997 02 15  1120.00 A
14185000 1997 02 16   991.00 A
14185000 1997 02 17  1030.00 A
14185000 1997 02 18  1110.00 A
14185000 1997 02 19  2060.00 A
14185000 1997 02 20  1880.00 A
14185000 1997 02 21  1440.00 A
14185000 1997 02 22  1160.00 A
14185000 1997 02 23   977.00 A
14185000 1997 02 24   846.00 A
14185000 1997 02 25   763.00 A
14185000 1997 02 26   767.00 A
14185000 1997 02 27   842.00 A
14185000 1997 02 28   779.00 A
14185000 1997 03 01   980.00 A
14185000 1997 03 02  1660.00 A
14185000 1997 03 03  1320.00 A
14185000 1997 03 04  1070.00 A
14185000 1997 03 05   938.00 A
14185000 1997 03 06  1130.00 A
14185000 1997 03 07  1900.00 A
14185000 1997 03 08  1770.00 A
14185000 1997 03 09  1910.00 A
14185000 1997 03 10  4590.00 A
14185000 1997 03 11  5320.00 A
14185000 1997 03 12  3010.00 A
14185000 1997 03 13  2140.00 A
14185000 1997 03 14  1660.00 A
14185000 1997 03 15  2110.00 A
14185000 1997 03 16  5130.00 A
14185000 1997 03 17  5090.00 A
14185000 1997 03 18  2860.00 A
14185000 1997 03 19  2410.00 A
14185000 1997 03 20  2570.00 A
14185000 1997 03 21  2060.00 A
14185000 1997 03 22  1590.00 A
14185000 1997 03 23  1310.00 A
14185000 1997 03 24  1130.00 A
14185000 1997 03 25  1030.00 A
14185000 1997 03 26  1090.00 A
14185000 1997 03 27  1140.00 A
14185000 1997 03 28  1210.00 A
14185000 1997 03 29  1020.00 A
14185000 1997 03 30   919.00 A
14185000 1997 03 31   868.00 A
14185000 1997 04 01   823.00 A
14185000 1997 04 02   776.00 A
14185000 1997 04 03   744.00 A
14185000 1997 04 04   690.00 A
14185000 1997 04 05   634.00 A
14185000 1997 04 06   587.00 A
14185000 1997 04 07   627.00 A
14185000 1997 04 08   789.00 A
14185000 1997 04 09   750.00 A
14185000 1997 04 10   671.00 A
14185000 1997 04 11   611.00 A
14185000 1997 04 12   561.00 A
14185000 1997 04 13   609.00 A
14185000 1997 04 14  1290.00 A
14185000 1997 04 15  1550.00 A
14185000 1997 04 16  1280.00 A
14185000 1997 04 17  1110.00 A
14185000 1997 04 18  1070.00 A
14185000 1997 04 19  1180.00 A
14185000 1997 04 20  2700.00 A
14185000 1997 04 21  1810.00 A
14185000 1997 04 22  1680.00 A
14185000 1997 04 23  2700.00 A
14185000 1997 04 24  2640.00 A
14185000 1997 04 25  1890.00 A
14185000 1997 04 26  1490.00 A
14185000 1997 04 27  1420.00 A
14185000 1997 04 28  1250.00 A
14185000 1997 04 29  1610.00 A
14185000 1997 04 30  1740.00 A
14185000 1997 05 01  1840.00 A
14185000 1997 05 02  1570.00 A
14185000 1997 05 03  1450.00 A
14185000 1997 05 04  1290.00 A
14185000 1997 05 05  1130.00 A
14185000 1997 05 06  1100.00 A
14185000 1997 05 07   983.00 A
14185000 1997 05 08   882.00 A
14185000 1997 05 09   834.00 A
14185000 1997 05 10   802.00 A
14185000 1997 05 11   786.00 A
14185000 1997 05 12   765.00 A
14185000 1997 05 13   701.00 A
14185000 1997 05 14   635.00 A
14185000 1997 05 15   587.00 A
14185000 1997 05 16   535.00 A
14185000 1997 05 17   497.00 A
14185000 1997 05 18   458.00 A
14185000 1997 05 19   423.00 A
14185000 1997 05 20   393.00 A
14185000 1997 05 21   362.00 A
14185000 1997 05 22   338.00 A
14185000 1997 05 23   343.00 A
14185000 1997 05 24   358.00 A
14185000 1997 05 25   394.00 A
14185000 1997 05 26   326.00 A
14185000 1997 05 27   337.00 A
14185000 1997 05 28   365.00 A
14185000 1997 05 29   389.00 A
14185000 1997 05 30   357.00 A
14185000 1997 05 31   475.00 A
14185000 1997 06 01   556.00 A
14185000 1997 06 02   446.00 A
14185000 1997 06 03   503.00 A
14185000 1997 06 04   583.00 A
14185000 1997 06 05   600.00 A
14185000 1997 06 06   499.00 A
14185000 1997 06 07   431.00 A
14185000 1997 06 08   386.00 A
14185000 1997 06 09   350.00 A
14185000 1997 06 10   322.00 A
14185000 1997 06 11   304.00 A
14185000 1997 06 12   332.00 A
14185000 1997 06 13   324.00 A
14185000 1997 06 14   290.00 A
14185000 1997 06 15   267.00 A
14185000 1997 06 16   247.00 A
14185000 1997 06 17   232.00 A
14185000 1997 06 18   226.00 A
14185000 1997 06 19   212.00 A
14185000 1997 06 20   201.00 A
14185000 1997 06 21   231.00 A
14185000 1997 06 22   285.00 A
14185000 1997 06 23   276.00 A
14185000 1997 06 24   244.00 A
14185000 1997 06 25   219.00 A
14185000 1997 06 26   204.00 A
14185000 1997 06 27   192.00 A
14185000 1997 06 28   193.00 A
14185000 1997 06 29   226.00 A
14185000 1997 06 30   390.00 A
14185000 1997 07 01   602.00 A
14185000 1997 07 02   427.00 A
14185000 1997 07 03   349.00 A
14185000 1997 07 04   302.00 A
14185000 1997 07 05   272.00 A
14185000 1997 07 06   251.00 A
14185000 1997 07 07   233.00 A
14185000 1997 07 08   220.00 A
14185000 1997 07 09   332.00 A
14185000 1997 07 10   330.00 A
14185000 1997 07 11   296.00 A
14185000 1997 07 12   262.00 A
14185000 1997 07 13   240.00 A
14185000 1997 07 14   224.00 A
14185000 1997 07 15   209.00 A
14185000 1997 07 16   197.00 A
14185000 1997 07 17   188.00 A
14185000 1997 07 18   185.00 A
14185000 1997 07 19   174.00 A
14185000 1997 07 20   165.00 A
14185000 1997 07 21   158.00 A
14185000 1997 07 22   153.00 A
14185000 1997 07 23   146.00 A
14185000 1997 07 24   140.00 A
14185000 1997 07 25   133.00 A
14185000 1997 07 26   129.00 A
14185000 1997 07 27   125.00 A
14185000 1997 07 28   121.00 A
14185000 1997 07 29   117.00 A
14185000 1997 07 30   114.00 A
14185000 1997 07 31   111.00 A
14185000 1997 08 01   108.00 A
14185000 1997 08 02   104.00 A
14185000 1997 08 03   102.00 A
14185000 1997 08 04    99.00 A
14185000 1997 08 05    96.00 A
14185000 1997 08 06    94.00 A
14185000 1997 08 07    91.00 A
14185000 1997 08 08    88.00 A
14185000 1997 08 09    86.00 A
14185000 1997 08 10    82.00 A
14185000 1997 08 11    80.00 A
14185000 1997 08 12    79.00 A
14185000 1997 08 13    77.00 A
14185000 1997 08 14    75.00 A
14185000 1997 08 15    74.00 A
14185000 1997 08 16    73.00 A
14185000 1997 08 17    71.00 A
14185000 1997 08 18    72.00 A
14185000 1997 08 19    71.00 A
14185000 1997 08 20    80.00 A
14185000 1997 08 21    89.00 A
14185000 1997 08 22    78.00 A
14185000 1997 08 23    73.00 A
14185000 1997 08 24   128.00 A
14185000 1997 08 25   104.00 A
14185000 1997 08 26    92.00 A
14185000 1997 08 27    99.00 A
14185000 1997 08 28    86.00 A
14185000 1997 08 29    82.00 A
14185000 1997 08 30    77.00 A
14185000 1997 08 31    74.00 A
14185000 1997 09 01    71.00 A
14185000 1997 09 02    69.00 A
14185000 1997 09 03    67.00 A
14185000 1997 09 04    66.00 A
14185000 1997 09 05    64.00 A
14185000 1997 09 06    64.00 A
14185000 1997 09 07    63.00 A
14185000 1997 09 08    61.00 A
14185000 1997 09 09    60.00 A
14185000 1997 09 10    61.00 A
14185000 1997 09 11    78.00 A
14185000 1997 09 12    87.00 A
14185000 1997 09 13    75.00 A
14185000 1997 09 14   122.00 A
14185000 1997 09 15   239.00 A
14185000 1997 09 16   438.00 A
14185000 1997 09 17   556.00 A
14185000 1997 09 18   510.00 A
14185000 1997 09 19   391.00 A
14185000 1997 09 20   264.00 A
14185000 1997 09 21   208.00 A
14185000 1997 09 22   175.00 A
14185000 1997 09 23   155.00 A
14185000 1997 09 24   139.00 A
14185000 1997 09 25   127.00 A
14185000 1997 09 26   144.00 A
14185000 1997 09 27   177.00 A
14185000 1997 09 28   142.00 A
14185000 1997 09 29   129.00 A
14185000 1997 09 30   119.00 A
14185000 1997 10 01   158.00 A
14185000 1997 10 02   389.00 A
14185000 1997 10 03   388.00 A
14185000 1997 10 04   524.00 A
14185000 1997 10 05  1390.00 A
14185000 1997 10 06   799.00 A
14185000 1997 10 07   514.00 A
14185000 1997 10 08   450.00 A
14185000 1997 10 09  1010.00 A
14185000 1997 10 10   827.00 A
14185000 1997 10 11   773.00 A
14185000 1997 10 12   893.00 A
14185000 1997 10 13   705.00 A
14185000 1997 10 14   550.00 A
14185000 1997 10 15   444.00 A
14185000 1997 10 16   372.00 A
14185000 1997 10 17   322.00 A
14185000 1997 10 18   288.00 A
14185000 1997 10 19   261.00 A
14185000 1997 10 20   237.00 A
14185000 1997 10 21   216.00 A
14185000 1997 10 22   200.00 A
14185000 1997 10 23   209.00 A
14185000 1997 10 24   207.00 A
14185000 1997 10 25   182.00 A
14185000 1997 10 26   169.00 A
14185000 1997 10 27   159.00 A
14185000 1997 10 28   154.00 A
14185000 1997 10 29  1080.00 A
14185000 1997 10 30  2560.00 A
14185000 1997 10 31  3480.00 A
14185000 1997 11 01  1760.00 A
14185000 1997 11 02  1130.00 A
14185000 1997 11 03   837.00 A
14185000 1997 11 04   678.00 A
14185000 1997 11 05   560.00 A
14185000 1997 11 06   486.00 A
14185000 1997 11 07   606.00 A
14185000 1997 11 08   540.00 A
14185000 1997 11 09   467.00 A
14185000 1997 11 10   416.00 A
14185000 1997 11 11   380.00 A
14185000 1997 11 12   353.00 A
14185000 1997 11 13   325.00 A
14185000 1997 11 14   302.00 A
14185000 1997 11 15   281.00 A
14185000 1997 11 16   264.00 A
14185000 1997 11 17   343.00 A
14185000 1997 11 18   385.00 A
14185000 1997 11 19   459.00 A
14185000 1997 11 20   693.00 A
14185000 1997 11 21   726.00 A
14185000 1997 11 22   620.00 A
14185000 1997 11 23   650.00 A
14185000 1997 11 24  1490.00 A
14185000 1997 11 25  1280.00 A
14185000 1997 11 26  1020.00 A
14185000 1997 11 27   813.00 A
14185000 1997 11 28   676.00 A
14185000 1997 11 29   628.00 A
14185000 1997 11 30   629.00 A
14185000 1997 12 01   543.00 A
14185000 1997 12 02   489.00 A
14185000 1997 12 03   442.00 A
14185000 1997 12 04   405.00 A
14185000 1997 12 05   374.00 A
14185000 1997 12 06   348.00 A
14185000 1997 12 07   385.00 A
14185000 1997 12 08   455.00 A
14185000 1997 12 09   433.00 A
14185000 1997 12 10   464.00 A
14185000 1997 12 11   445.00 A
14185000 1997 12 12   408.00 A
14185000 1997 12 13   378.00 A
14185000 1997 12 14   373.00 A
14185000 1997 12 15   468.00 A
14185000 1997 12 16  1770.00 A
14185000 1997 12 17  2930.00 A
14185000 1997 12 18  1630.00 A
14185000 1997 12 19  1150.00 A
14185000 1997 12 20   989.00 A
14185000 1997 12 21   886.00 A
14185000 1997 12 22   758.00 A
14185000 1997 12 23   685.00 A
14185000 1997 12 24   619.00 A
14185000 1997 12 25   556.00 A
14185000 1997 12 26   506.00 A
14185000 1997 12 27   487.00 A
14185000 1997 12 28   470.00 A
14185000 1997 12 29   472.00 A
14185000 1997 12 30   467.00 A
14185000 1997 12 31   443.00 A
14185000 1998 01 01   514.00 A
14185000 1998 01 02   890.00 A
14185000 1998 01 03   788.00 A
14185000 1998 01 04   807.00 A
14185000 1998 01 05   708.00 A
14185000 1998 01 06   681.00 A
14185000 1998 01 07  1550.00 A
14185000 1998 01 08  1330.00 A
14185000 1998 01 09   996.00 A
14185000 1998 01 10  1130.00 A
14185000 1998 01 11  4770.00 A
14185000 1998 01 12  3490.00 A
14185000 1998 01 13  3430.00 A
14185000 1998 01 14  3740.00 A
14185000 1998 01 15  3930.00 A
14185000 1998 01 16  3330.00 A
14185000 1998 01 17  5650.00 A
14185000 1998 01 18  3480.00 A
14185000 1998 01 19  2640.00 A
14185000 1998 01 20  1980.00 A
14185000 1998 01 21  1580.00 A
14185000 1998 01 22  1540.00 A
14185000 1998 01 23  2040.00 A
14185000 1998 01 24  2100.00 A
14185000 1998 01 25  2570.00 A
14185000 1998 01 26  2540.00 A
14185000 1998 01 27  2410.00 A
14185000 1998 01 28  1980.00 A
14185000 1998 01 29  1800.00 A
14185000 1998 01 30  1570.00 A
14185000 1998 01 31  1280.00 A
14185000 1998 02 01  1070.00 A
14185000 1998 02 02   910.00 A
14185000 1998 02 03   791.00 A
14185000 1998 02 04   700.00 A
14185000 1998 02 05   633.00 A
14185000 1998 02 06   642.00 A
14185000 1998 02 07   595.00 A
14185000 1998 02 08   544.00 A
14185000 1998 02 09   500.00 A:e
14185000 1998 02 10   520.00 A:e
14185000 1998 02 11   589.00 A
14185000 1998 02 12   722.00 A
14185000 1998 02 13  1210.00 A
14185000 1998 02 14  1070.00 A
14185000 1998 02 15  1120.00 A
14185000 1998 02 16  1000.00 A
14185000 1998 02 17   835.00 A
14185000 1998 02 18   750.00 A
14185000 1998 02 19  1020.00 A
14185000 1998 02 20  1080.00 A
14185000 1998 02 21  2510.00 A
14185000 1998 02 22  2100.00 A
14185000 1998 02 23  1480.00 A
14185000 1998 02 24  1120.00 A
14185000 1998 02 25   927.00 A
14185000 1998 02 26   786.00 A
14185000 1998 02 27   685.00 A
14185000 1998 02 28  1180.00 A
14185000 1998 03 01  2040.00 A
14185000 1998 03 02  2160.00 A
14185000 1998 03 03  1930.00 A
14185000 1998 03 04  1550.00 A
14185000 1998 03 05  1250.00 A
14185000 1998 03 06  1020.00 A
14185000 1998 03 07   856.00 A
14185000 1998 03 08   813.00 A
14185000 1998 03 09   760.00 A
14185000 1998 03 10   705.00 A
14185000 1998 03 11   757.00 A
14185000 1998 03 12   930.00 A
14185000 1998 03 13   996.00 A
14185000 1998 03 14   978.00 A
14185000 1998 03 15   977.00 A
14185000 1998 03 16   976.00 A
14185000 1998 03 17   873.00 A
14185000 1998 03 18   751.00 A
14185000 1998 03 19   661.00 A
14185000 1998 03 20   619.00 A
14185000 1998 03 21   709.00 A
14185000 1998 03 22  1970.00 A
14185000 1998 03 23  2490.00 A
14185000 1998 03 24  2130.00 A
14185000 1998 03 25  1540.00 A
14185000 1998 03 26  1310.00 A
14185000 1998 03 27  1200.00 A
14185000 1998 03 28  1030.00 A
14185000 1998 03 29   880.00 A
14185000 1998 03 30   775.00 A
14185000 1998 03 31   721.00 A
14185000 1998 04 01   651.00 A
14185000 1998 04 02   602.00 A
14185000 1998 04 03   622.00 A
14185000 1998 04 04   600.00 A
14185000 1998 04 05   569.00 A
14185000 1998 04 06   553.00 A
14185000 1998 04 07   582.00 A
14185000 1998 04 08   562.00 A
14185000 1998 04 09   589.00 A
14185000 1998 04 10   885.00 A
14185000 1998 04 11  1180.00 A
14185000 1998 04 12  1090.00 A
14185000 1998 04 13   903.00 A
14185000 1998 04 14   795.00 A
14185000 1998 04 15   725.00 A
14185000 1998 04 16   653.00 A
14185000 1998 04 17   596.00 A
14185000 1998 04 18   564.00 A
14185000 1998 04 19   606.00 A
14185000 1998 04 20   582.00 A
14185000 1998 04 21   580.00 A
14185000 1998 04 22   609.00 A
14185000 1998 04 23   795.00 A
14185000 1998 04 24  1040.00 A
14185000 1998 04 25   911.00 A
14185000 1998 04 26   765.00 A
14185000 1998 04 27   681.00 A
14185000 1998 04 28   669.00 A
14185000 1998 04 29   687.00 A
14185000 1998 04 30   670.00 A
14185000 1998 05 01   634.00 A
14185000 1998 05 02   650.00 A
14185000 1998 05 03   573.00 A
14185000 1998 05 04   496.00 A
14185000 1998 05 05   609.00 A
14185000 1998 05 06   497.00 A
14185000 1998 05 07   442.00 A
14185000 1998 05 08   423.00 A
14185000 1998 05 09   401.00 A
14185000 1998 05 10   375.00 A
14185000 1998 05 11   377.00 A
14185000 1998 05 12   480.00 A
14185000 1998 05 13   555.00 A
14185000 1998 05 14   710.00 A
14185000 1998 05 15  1240.00 A
14185000 1998 05 16  1310.00 A
14185000 1998 05 17  1320.00 A
14185000 1998 05 18  1370.00 A
14185000 1998 05 19  1370.00 A
14185000 1998 05 20  1380.00 A
14185000 1998 05 21  1680.00 A
14185000 1998 05 22  1470.00 A
14185000 1998 05 23  1180.00 A
14185000 1998 05 24  1090.00 A
14185000 1998 05 25  1540.00 A
14185000 1998 05 26  1490.00 A
14185000 1998 05 27  1230.00 A
14185000 1998 05 28  1000.00 A
14185000 1998 05 29  1300.00 A
14185000 1998 05 30  2240.00 A
14185000 1998 05 31  1680.00 A
14185000 1998 06 01  1300.00 A
14185000 1998 06 02  1050.00 A
14185000 1998 06 03   878.00 A
14185000 1998 06 04   778.00 A
14185000 1998 06 05   669.00 A
14185000 1998 06 06   586.00 A
14185000 1998 06 07   532.00 A
14185000 1998 06 08   493.00 A
14185000 1998 06 09   452.00 A
14185000 1998 06 10   477.00 A
14185000 1998 06 11   476.00 A
14185000 1998 06 12   425.00 A
14185000 1998 06 13   378.00 A
14185000 1998 06 14   346.00 A
14185000 1998 06 15   331.00 A
14185000 1998 06 16   322.00 A
14185000 1998 06 17   302.00 A
14185000 1998 06 18   282.00 A
14185000 1998 06 19   279.00 A
14185000 1998 06 20   263.00 A
14185000 1998 06 21   253.00 A
14185000 1998 06 22   241.00 A
14185000 1998 06 23   232.00 A
14185000 1998 06 24   278.00 A
14185000 1998 06 25   376.00 A
14185000 1998 06 26   608.00 A
14185000 1998 06 27   502.00 A
14185000 1998 06 28   417.00 A
14185000 1998 06 29   359.00 A
14185000 1998 06 30   325.00 A
14185000 1998 07 01   309.00 A
14185000 1998 07 02   294.00 A
14185000 1998 07 03   281.00 A
14185000 1998 07 04   266.00 A
14185000 1998 07 05   249.00 A
14185000 1998 07 06   233.00 A
14185000 1998 07 07   220.00 A
14185000 1998 07 08   210.00 A
14185000 1998 07 09   199.00 A
14185000 1998 07 10   191.00 A
14185000 1998 07 11   185.00 A
14185000 1998 07 12   177.00 A
14185000 1998 07 13   169.00 A
14185000 1998 07 14   163.00 A
14185000 1998 07 15   154.00 A
14185000 1998 07 16   147.00 A
14185000 1998 07 17   141.00 A
14185000 1998 07 18   135.00 A
14185000 1998 07 19   131.00 A
14185000 1998 07 20   128.00 A
14185000 1998 07 21   124.00 A
14185000 1998 07 22   119.00 A
14185000 1998 07 23   115.00 A
14185000 1998 07 24   111.00 A
14185000 1998 07 25   108.00 A
14185000 1998 07 26   105.00 A
14185000 1998 07 27   100.00 A
14185000 1998 07 28    96.00 A
14185000 1998 07 29    96.00 A
14185000 1998 07 30   101.00 A
14185000 1998 07 31    98.00 A
14185000 1998 08 01    98.00 A
14185000 1998 08 02    93.00 A
14185000 1998 08 03    88.00 A
14185000 1998 08 04    85.00 A
14185000 1998 08 05    82.00 A
14185000 1998 08 06    80.00 A
14185000 1998 08 07    79.00 A
14185000 1998 08 08    77.00 A
14185000 1998 08 09    75.00 A
14185000 1998 08 10    73.00 A
14185000 1998 08 11    71.00 A
14185000 1998 08 12    69.00 A
14185000 1998 08 13    67.00 A
14185000 1998 08 14    65.00 A
14185000 1998 08 15    64.00 A
14185000 1998 08 16    65.00 A
14185000 1998 08 17    63.00 A
14185000 1998 08 18    62.00 A
14185000 1998 08 19    61.00 A
14185000 1998 08 20    60.00 A
14185000 1998 08 21    61.00 A
14185000 1998 08 22    61.00 A
14185000 1998 08 23    59.00 A
14185000 1998 08 24    61.00 A
14185000 1998 08 25    59.00 A
14185000 1998 08 26    57.00 A
14185000 1998 08 27    55.00 A
14185000 1998 08 28    53.00 A
14185000 1998 08 29    52.00 A
14185000 1998 08 30    50.00 A
14185000 1998 08 31    49.00 A
14185000 1998 09 01    48.00 A
14185000 1998 09 02    47.00 A
14185000 1998 09 03    46.00 A
14185000 1998 09 04    45.00 A
14185000 1998 09 05    45.00 A
14185000 1998 09 06    44.00 A
14185000 1998 09 07    43.00 A
14185000 1998 09 08    43.00 A
14185000 1998 09 09    45.00 A
14185000 1998 09 10    45.00 A
14185000 1998 09 11    44.00 A
14185000 1998 09 12    43.00 A
14185000 1998 09 13    42.00 A
14185000 1998 09 14    42.00 A
14185000 1998 09 15    41.00 A
14185000 1998 09 16    40.00 A
14185000 1998 09 17    40.00 A
14185000 1998 09 18    43.00 A
14185000 1998 09 19    79.00 A
14185000 1998 09 20    76.00 A
14185000 1998 09 21    57.00 A
14185000 1998 09 22    51.00 A
14185000 1998 09 23    48.00 A
14185000 1998 09 24    45.00 A
14185000 1998 09 25    71.00 A
14185000 1998 09 26   111.00 A
14185000 1998 09 27    75.00 A
14185000 1998 09 28    62.00 A
14185000 1998 09 29    56.00 A
14185000 1998 09 30    53.00 A
14185000 1998 10 01    50.00 A
14185000 1998 10 02    61.00 A
14185000 1998 10 03   105.00 A
14185000 1998 10 04   246.00 A
14185000 1998 10 05   142.00 A
14185000 1998 10 06    96.00 A
14185000 1998 10 07    80.00 A
14185000 1998 10 08    83.00 A
14185000 1998 10 09   146.00 A
14185000 1998 10 10   268.00 A
14185000 1998 10 11   158.00 A
14185000 1998 10 12   119.00 A
14185000 1998 10 13   158.00 A
14185000 1998 10 14   279.00 A
14185000 1998 10 15   285.00 A
14185000 1998 10 16   274.00 A
14185000 1998 10 17   195.00 A
14185000 1998 10 18   160.00 A
14185000 1998 10 19   137.00 A
14185000 1998 10 20   120.00 A
14185000 1998 10 21   108.00 A
14185000 1998 10 22   100.00 A
14185000 1998 10 23    94.00 A
14185000 1998 10 24    90.00 A
14185000 1998 10 25    99.00 A
14185000 1998 10 26    95.00 A
14185000 1998 10 27    96.00 A
14185000 1998 10 28   161.00 A
14185000 1998 10 29   143.00 A
14185000 1998 10 30   118.00 A
14185000 1998 10 31   113.00 A
14185000 1998 11 01   144.00 A
14185000 1998 11 02   150.00 A
14185000 1998 11 03   142.00 A
14185000 1998 11 04   260.00 A
14185000 1998 11 05   775.00 A
14185000 1998 11 06   680.00 A
14185000 1998 11 07   485.00 A
14185000 1998 11 08   450.00 A
14185000 1998 11 09   374.00 A
14185000 1998 11 10   362.00 A
14185000 1998 11 11   415.00 A
14185000 1998 11 12   339.00 A
14185000 1998 11 13   298.00 A
14185000 1998 11 14   277.00 A
14185000 1998 11 15   574.00 A
14185000 1998 11 16  1130.00 A
14185000 1998 11 17   729.00 A
14185000 1998 11 18   659.00 A
14185000 1998 11 19   612.00 A
14185000 1998 11 20  1670.00 A
14185000 1998 11 21  7800.00 A
14185000 1998 11 22  4820.00 A
14185000 1998 11 23  3440.00 A
14185000 1998 11 24  3260.00 A
14185000 1998 11 25  3440.00 A
14185000 1998 11 26  4680.00 A
14185000 1998 11 27  2920.00 A
14185000 1998 11 28  1860.00 A
14185000 1998 11 29  1500.00 A
14185000 1998 11 30  1660.00 A
14185000 1998 12 01  2240.00 A
14185000 1998 12 02  7150.00 A
14185000 1998 12 03  4320.00 A
14185000 1998 12 04  2350.00 A
14185000 1998 12 05  1640.00 A
14185000 1998 12 06  1280.00 A
14185000 1998 12 07  1250.00 A
14185000 1998 12 08  1460.00 A
14185000 1998 12 09  1140.00 A
14185000 1998 12 10  1030.00 A
14185000 1998 12 11  2840.00 A
14185000 1998 12 12  3310.00 A
14185000 1998 12 13  2840.00 A
14185000 1998 12 14  2240.00 A
14185000 1998 12 15  1660.00 A
14185000 1998 12 16  1330.00 A
14185000 1998 12 17  1200.00 A
14185000 1998 12 18  1050.00 A
14185000 1998 12 19   901.00 A
14185000 1998 12 20   748.00 A
14185000 1998 12 21   676.00 A
14185000 1998 12 22   603.00 A
14185000 1998 12 23   544.00 A
14185000 1998 12 24   538.00 A
14185000 1998 12 25  1490.00 A
14185000 1998 12 26  2380.00 A
14185000 1998 12 27  3570.00 A
14185000 1998 12 28 15300.00 A
14185000 1998 12 29  7880.00 A
14185000 1998 12 30  4390.00 A
14185000 1998 12 31  3870.00 A
14185000 1999 01 01  3060.00 A
14185000 1999 01 02  2100.00 A
14185000 1999 01 03  1550.00 A
14185000 1999 01 04  1220.00 A
14185000 1999 01 05  1010.00 A
14185000 1999 01 06   869.00 A
14185000 1999 01 07   803.00 A
14185000 1999 01 08   703.00 A
14185000 1999 01 09   626.00 A
14185000 1999 01 10   570.00 A
14185000 1999 01 11   571.00 A
14185000 1999 01 12   640.00 A
14185000 1999 01 13   655.00 A
14185000 1999 01 14  1800.00 A
14185000 1999 01 15  4910.00 A
14185000 1999 01 16  2950.00 A
14185000 1999 01 17  3290.00 A
14185000 1999 01 18  4720.00 A
14185000 1999 01 19  3120.00 A
14185000 1999 01 20  3040.00 A
14185000 1999 01 21  3780.00 A
14185000 1999 01 22  3160.00 A
14185000 1999 01 23  2620.00 A
14185000 1999 01 24  1800.00 A
14185000 1999 01 25  1360.00 A
14185000 1999 01 26  1100.00 A
14185000 1999 01 27   904.00 A
14185000 1999 01 28   837.00 A
14185000 1999 01 29   802.00 A
14185000 1999 01 30   737.00 A
14185000 1999 01 31   686.00 A
14185000 1999 02 01   612.00 A
14185000 1999 02 02   833.00 A
14185000 1999 02 03  1020.00 A
14185000 1999 02 04  1020.00 A
14185000 1999 02 05   934.00 A
14185000 1999 02 06  2200.00 A
14185000 1999 02 07  3190.00 A
14185000 1999 02 08  1990.00 A
14185000 1999 02 09  1350.00 A
14185000 1999 02 10  1040.00 A
14185000 1999 02 11   852.00 A
14185000 1999 02 12   766.00 A
14185000 1999 02 13   761.00 A
14185000 1999 02 14   797.00 A
14185000 1999 02 15   762.00 A
14185000 1999 02 16  1040.00 A
14185000 1999 02 17  1800.00 A
14185000 1999 02 18  2200.00 A
14185000 1999 02 19  2370.00 A
14185000 1999 02 20  1580.00 A
14185000 1999 02 21  1210.00 A
14185000 1999 02 22  1210.00 A
14185000 1999 02 23  2650.00 A
14185000 1999 02 24  3080.00 A
14185000 1999 02 25  2540.00 A
14185000 1999 02 26  1910.00 A
14185000 1999 02 27  2650.00 A
14185000 1999 02 28  5580.00 A
14185000 1999 03 01  3760.00 A
14185000 1999 03 02  2410.00 A
14185000 1999 03 03  2030.00 A
14185000 1999 03 04  1660.00 A
14185000 1999 03 05  1340.00 A
14185000 1999 03 06  1130.00 A
14185000 1999 03 07   970.00 A
14185000 1999 03 08   882.00 A
14185000 1999 03 09   810.00 A
14185000 1999 03 10   722.00 A
14185000 1999 03 11   655.00 A
14185000 1999 03 12   709.00 A
14185000 1999 03 13  1130.00 A
14185000 1999 03 14  1130.00 A
14185000 1999 03 15   999.00 A
14185000 1999 03 16   896.00 A
14185000 1999 03 17   801.00 A
14185000 1999 03 18   749.00 A
14185000 1999 03 19   814.00 A
14185000 1999 03 20  1030.00 A
14185000 1999 03 21  1100.00 A
14185000 1999 03 22  1070.00 A
14185000 1999 03 23  1060.00 A
14185000 1999 03 24   991.00 A
14185000 1999 03 25   986.00 A
14185000 1999 03 26  1010.00 A
14185000 1999 03 27   991.00 A
14185000 1999 03 28   921.00 A
14185000 1999 03 29  1160.00 A
14185000 1999 03 30  1180.00 A
14185000 1999 03 31   995.00 A
14185000 1999 04 01   863.00 A
14185000 1999 04 02   811.00 A
14185000 1999 04 03   798.00 A
14185000 1999 04 04   733.00 A
14185000 1999 04 05   712.00 A
14185000 1999 04 06   702.00 A
14185000 1999 04 07   705.00 A
14185000 1999 04 08   820.00 A
14185000 1999 04 09   760.00 A
14185000 1999 04 10   723.00 A
14185000 1999 04 11   728.00 A
14185000 1999 04 12   892.00 A
14185000 1999 04 13   954.00 A
14185000 1999 04 14   937.00 A
14185000 1999 04 15   950.00 A
14185000 1999 04 16  1170.00 A
14185000 1999 04 17  1470.00 A
14185000 1999 04 18  1580.00 A
14185000 1999 04 19  1470.00 A
14185000 1999 04 20  1400.00 A
14185000 1999 04 21  1200.00 A
14185000 1999 04 22  1010.00 A
14185000 1999 04 23   894.00 A
14185000 1999 04 24   988.00 A
14185000 1999 04 25  1190.00 A
14185000 1999 04 26  1160.00 A
14185000 1999 04 27  1010.00 A
14185000 1999 04 28   857.00 A
14185000 1999 04 29   750.00 A
14185000 1999 04 30   745.00 A
14185000 1999 05 01  1020.00 A
14185000 1999 05 02  1370.00 A
14185000 1999 05 03  2030.00 A
14185000 1999 05 04  1980.00 A
14185000 1999 05 05  1570.00 A
14185000 1999 05 06  1580.00 A
14185000 1999 05 07  1660.00 A
14185000 1999 05 08  1430.00 A
14185000 1999 05 09  1250.00 A
14185000 1999 05 10  1080.00 A
14185000 1999 05 11  1060.00 A
14185000 1999 05 12  1350.00 A
14185000 1999 05 13  1340.00 A
14185000 1999 05 14  1250.00 A
14185000 1999 05 15  1270.00 A
14185000 1999 05 16  1170.00 A
14185000 1999 05 17  1820.00 A
14185000 1999 05 18  3110.00 A
14185000 1999 05 19  2480.00 A
14185000 1999 05 20  1960.00 A
14185000 1999 05 21  1600.00 A
14185000 1999 05 22  1490.00 A
14185000 1999 05 23  1690.00 A
14185000 1999 05 24  1990.00 A
14185000 1999 05 25  1950.00 A
14185000 1999 05 26  1580.00 A
14185000 1999 05 27  1430.00 A
14185000 1999 05 28  1430.00 A
14185000 1999 05 29  1320.00 A
14185000 1999 05 30  1180.00 A
14185000 1999 05 31  1090.00 A
14185000 1999 06 01  1330.00 A
14185000 1999 06 02  1100.00 A
14185000 1999 06 03   885.00 A
14185000 1999 06 04   801.00 A
14185000 1999 06 05   858.00 A
14185000 1999 06 06   946.00 A
14185000 1999 06 07   881.00 A
14185000 1999 06 08   875.00 A
14185000 1999 06 09   766.00 A
14185000 1999 06 10   711.00 A
14185000 1999 06 11   717.00 A
14185000 1999 06 12   796.00 A
14185000 1999 06 13   889.00 A
14185000 1999 06 14   958.00 A
14185000 1999 06 15   964.00 A
14185000 1999 06 16   843.00 A
14185000 1999 06 17   774.00 A
14185000 1999 06 18   717.00 A
14185000 1999 06 19   650.00 A
14185000 1999 06 20   600.00 A
14185000 1999 06 21   594.00 A
14185000 1999 06 22   557.00 A
14185000 1999 06 23   529.00 A
14185000 1999 06 24   599.00 A
14185000 1999 06 25   791.00 A
14185000 1999 06 26   603.00 A
14185000 1999 06 27   501.00 A
14185000 1999 06 28   450.00 A
14185000 1999 06 29   427.00 A
14185000 1999 06 30   426.00 A
14185000 1999 07 01   408.00 A
14185000 1999 07 02   380.00 A
14185000 1999 07 03   365.00 A
14185000 1999 07 04   358.00 A
14185000 1999 07 05   320.00 A
14185000 1999 07 06   305.00 A
14185000 1999 07 07   312.00 A
14185000 1999 07 08   282.00 A
14185000 1999 07 09   263.00 A
14185000 1999 07 10   259.00 A
14185000 1999 07 11   251.00 A
14185000 1999 07 12   237.00 A
14185000 1999 07 13   224.00 A
14185000 1999 07 14   208.00 A
14185000 1999 07 15   190.00 A
14185000 1999 07 16   180.00 A
14185000 1999 07 17   173.00 A
14185000 1999 07 18   159.00 A
14185000 1999 07 19   154.00 A
14185000 1999 07 20   152.00 A
14185000 1999 07 21   155.00 A
14185000 1999 07 22   145.00 A
14185000 1999 07 23   136.00 A
14185000 1999 07 24   131.00 A
14185000 1999 07 25   127.00 A
14185000 1999 07 26   121.00 A
14185000 1999 07 27   116.00 A
14185000 1999 07 28   112.00 A
14185000 1999 07 29   108.00 A
14185000 1999 07 30   104.00 A
14185000 1999 07 31   100.00 A
14185000 1999 08 01    98.00 A
14185000 1999 08 02    97.00 A
14185000 1999 08 03    93.00 A
14185000 1999 08 04    90.00 A
14185000 1999 08 05   103.00 A
14185000 1999 08 06   113.00 A
14185000 1999 08 07   242.00 A
14185000 1999 08 08   177.00 A
14185000 1999 08 09   130.00 A
14185000 1999 08 10   110.00 A
14185000 1999 08 11    99.00 A
14185000 1999 08 12    95.00 A
14185000 1999 08 13    93.00 A
14185000 1999 08 14   106.00 A
14185000 1999 08 15    97.00 A
14185000 1999 08 16    88.00 A
14185000 1999 08 17    83.00 A
14185000 1999 08 18    79.00 A
14185000 1999 08 19    77.00 A
14185000 1999 08 20    74.00 A
14185000 1999 08 21    72.00 A
14185000 1999 08 22    70.00 A
14185000 1999 08 23    68.00 A
14185000 1999 08 24    67.00 A
14185000 1999 08 25    65.00 A
14185000 1999 08 26    64.00 A
14185000 1999 08 27    62.00 A
14185000 1999 08 28    61.00 A
14185000 1999 08 29    59.00 A
14185000 1999 08 30    81.00 A
14185000 1999 08 31   108.00 A
14185000 1999 09 01    83.00 A
14185000 1999 09 02    72.00 A
14185000 1999 09 03    66.00 A
14185000 1999 09 04    62.00 A
14185000 1999 09 05    60.00 A
14185000 1999 09 06    58.00 A
14185000 1999 09 07    56.00 A
14185000 1999 09 08    55.00 A
14185000 1999 09 09    53.00 A
14185000 1999 09 10    52.00 A
14185000 1999 09 11    52.00 A
14185000 1999 09 12    49.00 A
14185000 1999 09 13    48.00 A
14185000 1999 09 14    47.00 A
14185000 1999 09 15    46.00 A
14185000 1999 09 16    47.00 A
14185000 1999 09 17    48.00 A
14185000 1999 09 18    48.00 A
14185000 1999 09 19    47.00 A
14185000 1999 09 20    45.00 A
14185000 1999 09 21    44.00 A
14185000 1999 09 22    44.00 A
14185000 1999 09 23    43.00 A
14185000 1999 09 24    43.00 A
14185000 1999 09 25    43.00 A
14185000 1999 09 26    44.00 A
14185000 1999 09 27    43.00 A
14185000 1999 09 28    43.00 A
14185000 1999 09 29    42.00 A
14185000 1999 09 30    41.00 A
14185000 1999 10 01    41.00 A
14185000 1999 10 02    41.00 A
14185000 1999 10 03    40.00 A
14185000 1999 10 04    40.00 A
14185000 1999 10 05    40.00 A
14185000 1999 10 06    49.00 A
14185000 1999 10 07    52.00 A
14185000 1999 10 08    47.00 A
14185000 1999 10 09    53.00 A
14185000 1999 10 10    49.00 A
14185000 1999 10 11    46.00 A
14185000 1999 10 12    43.00 A
14185000 1999 10 13    42.00 A
14185000 1999 10 14    41.00 A
14185000 1999 10 15    40.00 A
14185000 1999 10 16    40.00 A
14185000 1999 10 17    39.00 A
14185000 1999 10 18    39.00 A
14185000 1999 10 19    38.00 A
14185000 1999 10 20    38.00 A
14185000 1999 10 21    38.00 A
14185000 1999 10 22    38.00 A
14185000 1999 10 23    36.00 A
14185000 1999 10 24    37.00 A
14185000 1999 10 25    41.00 A
14185000 1999 10 26    85.00 A
14185000 1999 10 27   107.00 A
14185000 1999 10 28   525.00 A
14185000 1999 10 29   346.00 A
14185000 1999 10 30   159.00 A
14185000 1999 10 31   177.00 A
14185000 1999 11 01   146.00 A
14185000 1999 11 02   111.00 A
14185000 1999 11 03    96.00 A
14185000 1999 11 04   164.00 A
14185000 1999 11 05   179.00 A
14185000 1999 11 06   515.00 A
14185000 1999 11 07   255.00 A
14185000 1999 11 08   265.00 A
14185000 1999 11 09   325.00 A
14185000 1999 11 10   460.00 A
14185000 1999 11 11   446.00 A
14185000 1999 11 12   333.00 A
14185000 1999 11 13   292.00 A
14185000 1999 11 14   235.00 A
14185000 1999 11 15   197.00 A
14185000 1999 11 16   187.00 A
14185000 1999 11 17   252.00 A
14185000 1999 11 18   233.00 A
14185000 1999 11 19   229.00 A
14185000 1999 11 20   672.00 A
14185000 1999 11 21   737.00 A
14185000 1999 11 22   595.00 A
14185000 1999 11 23   694.00 A
14185000 1999 11 24  1620.00 A
14185000 1999 11 25 15600.00 A
14185000 1999 11 26 15200.00 A
14185000 1999 11 27  3870.00 A
14185000 1999 11 28  2050.00 A
14185000 1999 11 29  1410.00 A
14185000 1999 11 30  1210.00 A
14185000 1999 12 01   992.00 A
14185000 1999 12 02  2270.00 A
14185000 1999 12 03  1810.00 A
14185000 1999 12 04  1330.00 A
14185000 1999 12 05  1230.00 A
14185000 1999 12 06  1460.00 A
14185000 1999 12 07  1990.00 A
14185000 1999 12 08  1600.00 A
14185000 1999 12 09  1520.00 A
14185000 1999 12 10  1350.00 A
14185000 1999 12 11  1630.00 A
14185000 1999 12 12  2110.00 A
14185000 1999 12 13  2360.00 A
14185000 1999 12 14  1830.00 A
14185000 1999 12 15  2320.00 A
14185000 1999 12 16  5420.00 A
14185000 1999 12 17  4840.00 A
14185000 1999 12 18  4420.00 A
14185000 1999 12 19  2900.00 A
14185000 1999 12 20  2040.00 A
14185000 1999 12 21  1550.00 A
14185000 1999 12 22  1240.00 A
14185000 1999 12 23  1060.00 A
14185000 1999 12 24   955.00 A
14185000 1999 12 25   873.00 A
14185000 1999 12 26   805.00 A
14185000 1999 12 27   732.00 A
14185000 1999 12 28   665.00 A
14185000 1999 12 29   606.00 A
14185000 1999 12 30   544.00 A
14185000 1999 12 31   503.00 A
14185000 2000 01 01   534.00 A
14185000 2000 01 02   586.00 A
14185000 2000 01 03   684.00 A
14185000 2000 01 04  1640.00 A
14185000 2000 01 05  1520.00 A
14185000 2000 01 06  1100.00 A
14185000 2000 01 07  1010.00 A
14185000 2000 01 08  1560.00 A
14185000 2000 01 09  2240.00 A
14185000 2000 01 10  3590.00 A
14185000 2000 01 11  3810.00 A
14185000 2000 01 12  2150.00 A
14185000 2000 01 13  2090.00 A
14185000 2000 01 14  3640.00 A
14185000 2000 01 15  2660.00 A
14185000 2000 01 16  2230.00 A
14185000 2000 01 17  1840.00 A
14185000 2000 01 18  1430.00 A
14185000 2000 01 19  1260.00 A
14185000 2000 01 20  1550.00 A
14185000 2000 01 21  1410.00 A
14185000 2000 01 22  1200.00 A
14185000 2000 01 23  1070.00 A
14185000 2000 01 24  1570.00 A
14185000 2000 01 25  1740.00 A
14185000 2000 01 26  1560.00 A
14185000 2000 01 27  1250.00 A
14185000 2000 01 28  1040.00 A
14185000 2000 01 29   888.00 A
14185000 2000 01 30   796.00 A
14185000 2000 01 31   755.00 A
14185000 2000 02 01  2450.00 A
14185000 2000 02 02  3500.00 A
14185000 2000 02 03  2290.00 A
14185000 2000 02 04  1760.00 A
14185000 2000 02 05  1530.00 A
14185000 2000 02 06  1500.00 A
14185000 2000 02 07  1350.00 A
14185000 2000 02 08  1380.00 A
14185000 2000 02 09  1650.00 A
14185000 2000 02 10  1420.00 A
14185000 2000 02 11  1350.00 A
14185000 2000 02 12  1480.00 A
14185000 2000 02 13  1530.00 A
14185000 2000 02 14  1890.00 A
14185000 2000 02 15  2260.00 A
14185000 2000 02 16  1800.00 A
14185000 2000 02 17  1390.00 A
14185000 2000 02 18  1120.00 A
14185000 2000 02 19   937.00 A
14185000 2000 02 20   827.00 A
14185000 2000 02 21   787.00 A
14185000 2000 02 22   993.00 A
14185000 2000 02 23  1190.00 A
14185000 2000 02 24   987.00 A
14185000 2000 02 25   912.00 A
14185000 2000 02 26  1520.00 A
14185000 2000 02 27  2250.00 A
14185000 2000 02 28  1750.00 A
14185000 2000 02 29  1740.00 A
14185000 2000 03 01  1530.00 A
14185000 2000 03 02  1350.00 A
14185000 2000 03 03  1190.00 A
14185000 2000 03 04  1240.00 A
14185000 2000 03 05  1230.00 A
14185000 2000 03 06  1060.00 A
14185000 2000 03 07   905.00 A
14185000 2000 03 08   821.00 A
14185000 2000 03 09   734.00 A
14185000 2000 03 10   691.00 A
14185000 2000 03 11   862.00 A
14185000 2000 03 12   745.00 A
14185000 2000 03 13   695.00 A
14185000 2000 03 14  1030.00 A
14185000 2000 03 15   909.00 A
14185000 2000 03 16  1460.00 A
14185000 2000 03 17  1520.00 A
14185000 2000 03 18  1400.00 A
14185000 2000 03 19  1940.00 A
14185000 2000 03 20  1630.00 A
14185000 2000 03 21  1380.00 A
14185000 2000 03 22  1340.00 A
14185000 2000 03 23  1610.00 A
14185000 2000 03 24  1310.00 A
14185000 2000 03 25  1090.00 A
14185000 2000 03 26   945.00 A
14185000 2000 03 27   912.00 A
14185000 2000 03 28   883.00 A
14185000 2000 03 29   793.00 A
14185000 2000 03 30   707.00 A
14185000 2000 03 31   652.00 A
14185000 2000 04 01   659.00 A
14185000 2000 04 02   738.00 A
14185000 2000 04 03   843.00 A
14185000 2000 04 04   988.00 A
14185000 2000 04 05   870.00 A
14185000 2000 04 06   755.00 A
14185000 2000 04 07   651.00 A
14185000 2000 04 08   634.00 A
14185000 2000 04 09   665.00 A
14185000 2000 04 10   635.00 A
14185000 2000 04 11   654.00 A
14185000 2000 04 12   770.00 A
14185000 2000 04 13  1620.00 A
14185000 2000 04 14  1600.00 A
14185000 2000 04 15  1710.00 A
14185000 2000 04 16  1490.00 A
14185000 2000 04 17  1240.00 A
14185000 2000 04 18  1130.00 A
14185000 2000 04 19   977.00 A
14185000 2000 04 20   844.00 A
14185000 2000 04 21   783.00 A
14185000 2000 04 22   869.00 A
14185000 2000 04 23   828.00 A
14185000 2000 04 24   772.00 A
14185000 2000 04 25   817.00 A
14185000 2000 04 26   823.00 A
14185000 2000 04 27   785.00 A
14185000 2000 04 28   772.00 A
14185000 2000 04 29   692.00 A
14185000 2000 04 30   636.00 A
14185000 2000 05 01   628.00 A
14185000 2000 05 02   662.00 A
14185000 2000 05 03   726.00 A
14185000 2000 05 04   773.00 A
14185000 2000 05 05   776.00 A
14185000 2000 05 06   711.00 A
14185000 2000 05 07   644.00 A
14185000 2000 05 08   689.00 A
14185000 2000 05 09  1430.00 A
14185000 2000 05 10  2060.00 A
14185000 2000 05 11  2250.00 A
14185000 2000 05 12  2120.00 A
14185000 2000 05 13  1660.00 A
14185000 2000 05 14  1500.00 A
14185000 2000 05 15  1580.00 A
14185000 2000 05 16  1420.00 A
14185000 2000 05 17  1180.00 A
14185000 2000 05 18   993.00 A
14185000 2000 05 19   898.00 A
14185000 2000 05 20   823.00 A
14185000 2000 05 21   760.00 A
14185000 2000 05 22   712.00 A
14185000 2000 05 23   652.00 A
14185000 2000 05 24   589.00 A
14185000 2000 05 25   526.00 A
14185000 2000 05 26   491.00 A
14185000 2000 05 27   532.00 A
14185000 2000 05 28   532.00 A
14185000 2000 05 29   477.00 A
14185000 2000 05 30   497.00 A
14185000 2000 05 31   538.00 A
14185000 2000 06 01   467.00 A
14185000 2000 06 02   428.00 A
14185000 2000 06 03   393.00 A
14185000 2000 06 04   370.00 A
14185000 2000 06 05   353.00 A
14185000 2000 06 06   329.00 A
14185000 2000 06 07   310.00 A
14185000 2000 06 08   349.00 A
14185000 2000 06 09   360.00 A
14185000 2000 06 10   451.00 A
14185000 2000 06 11   544.00 A
14185000 2000 06 12  2790.00 A
14185000 2000 06 13  2130.00 A
14185000 2000 06 14  1310.00 A
14185000 2000 06 15   959.00 A
14185000 2000 06 16   759.00 A
14185000 2000 06 17   626.00 A
14185000 2000 06 18   536.00 A
14185000 2000 06 19   473.00 A
14185000 2000 06 20   423.00 A
14185000 2000 06 21   381.00 A
14185000 2000 06 22   349.00 A
14185000 2000 06 23   323.00 A
14185000 2000 06 24   300.00 A
14185000 2000 06 25   280.00 A
14185000 2000 06 26   260.00 A
14185000 2000 06 27   243.00 A
14185000 2000 06 28   228.00 A
14185000 2000 06 29   215.00 A
14185000 2000 06 30   203.00 A
14185000 2000 07 01   196.00 A
14185000 2000 07 02   189.00 A
14185000 2000 07 03   186.00 A
14185000 2000 07 04   191.00 A
14185000 2000 07 05   187.00 A
14185000 2000 07 06   177.00 A
14185000 2000 07 07   166.00 A
14185000 2000 07 08   159.00 A
14185000 2000 07 09   151.00 A
14185000 2000 07 10   145.00 A
14185000 2000 07 11   140.00 A
14185000 2000 07 12   136.00 A
14185000 2000 07 13   130.00 A
14185000 2000 07 14   126.00 A
14185000 2000 07 15   123.00 A
14185000 2000 07 16   118.00 A
14185000 2000 07 17   115.00 A
14185000 2000 07 18   113.00 A
14185000 2000 07 19   110.00 A
14185000 2000 07 20   106.00 A
14185000 2000 07 21   103.00 A
14185000 2000 07 22   101.00 A
14185000 2000 07 23   101.00 A
14185000 2000 07 24    96.00 A
14185000 2000 07 25    93.00 A
14185000 2000 07 26    90.00 A
14185000 2000 07 27    88.00 A
14185000 2000 07 28    86.00 A
14185000 2000 07 29    84.00 A
14185000 2000 07 30    82.00 A
14185000 2000 07 31    80.00 A
14185000 2000 08 01    77.00 A
14185000 2000 08 02    76.00 A
14185000 2000 08 03    73.00 A
14185000 2000 08 04    71.00 A
14185000 2000 08 05    69.00 A
14185000 2000 08 06    68.00 A
14185000 2000 08 07    66.00 A
14185000 2000 08 08    65.00 A
14185000 2000 08 09    63.00 A
14185000 2000 08 10    62.00 A
14185000 2000 08 11    62.00 A
14185000 2000 08 12    60.00 A
14185000 2000 08 13    59.00 A
14185000 2000 08 14    59.00 A
14185000 2000 08 15    58.00 A
14185000 2000 08 16    57.00 A
14185000 2000 08 17    56.00 A
14185000 2000 08 18    56.00 A
14185000 2000 08 19    64.00 A
14185000 2000 08 20    60.00 A
14185000 2000 08 21    57.00 A
14185000 2000 08 22    55.00 A
14185000 2000 08 23    53.00 A
14185000 2000 08 24    52.00 A
14185000 2000 08 25    51.00 A
14185000 2000 08 26    51.00 A
14185000 2000 08 27    50.00 A
14185000 2000 08 28    49.00 A
14185000 2000 08 29    48.00 A
14185000 2000 08 30    48.00 A
14185000 2000 08 31    48.00 A
14185000 2000 09 01    50.00 A
14185000 2000 09 02    57.00 A
14185000 2000 09 03    71.00 A
14185000 2000 09 04    65.00 A
14185000 2000 09 05    78.00 A
14185000 2000 09 06    64.00 A
14185000 2000 09 07    56.00 A
14185000 2000 09 08    61.00 A
14185000 2000 09 09    75.00 A
14185000 2000 09 10    68.00 A
14185000 2000 09 11    73.00 A
14185000 2000 09 12    64.00 A
14185000 2000 09 13    58.00 A
14185000 2000 09 14    53.00 A
14185000 2000 09 15    50.00 A
14185000 2000 09 16    52.00 A
14185000 2000 09 17    51.00 A
14185000 2000 09 18    49.00 A
14185000 2000 09 19    48.00 A
14185000 2000 09 20    47.00 A
14185000 2000 09 21    45.00 A
14185000 2000 09 22    44.00 A
14185000 2000 09 23    43.00 A
14185000 2000 09 24    42.00 A
14185000 2000 09 25    41.00 A
14185000 2000 09 26    41.00 A
14185000 2000 09 27    40.00 A
14185000 2000 09 28    40.00 A
14185000 2000 09 29    40.00 A
14185000 2000 09 30    40.00 A
14185000 2000 10 01    56.00 A
14185000 2000 10 02    74.00 A
14185000 2000 10 03    56.00 A
14185000 2000 10 04    49.00 A
14185000 2000 10 05    46.00 A
14185000 2000 10 06    44.00 A
14185000 2000 10 07    42.00 A
14185000 2000 10 08    41.00 A
14185000 2000 10 09    42.00 A
14185000 2000 10 10    54.00 A
14185000 2000 10 11    78.00 A
14185000 2000 10 12    68.00 A
14185000 2000 10 13    60.00 A
14185000 2000 10 14    66.00 A
14185000 2000 10 15    64.00 A
14185000 2000 10 16    57.00 A
14185000 2000 10 17    53.00 A
14185000 2000 10 18    70.00 A
14185000 2000 10 19    78.00 A
14185000 2000 10 20   282.00 A
14185000 2000 10 21   549.00 A
14185000 2000 10 22   227.00 A
14185000 2000 10 23   151.00 A
14185000 2000 10 24   119.00 A
14185000 2000 10 25   101.00 A
14185000 2000 10 26    91.00 A
14185000 2000 10 27    86.00 A
14185000 2000 10 28   154.00 A
14185000 2000 10 29   150.00 A
14185000 2000 10 30   123.00 A
14185000 2000 10 31   104.00 A
14185000 2000 11 01    94.00 A
14185000 2000 11 02   102.00 A
14185000 2000 11 03   102.00 A
14185000 2000 11 04   111.00 A
14185000 2000 11 05   130.00 A
14185000 2000 11 06   161.00 A
14185000 2000 11 07   158.00 A
14185000 2000 11 08   481.00 A
14185000 2000 11 09   491.00 A
14185000 2000 11 10   304.00 A
14185000 2000 11 11   222.00 A
14185000 2000 11 12   183.00 A
14185000 2000 11 13   161.00 A
14185000 2000 11 14   145.00 A
14185000 2000 11 15   133.00 A
14185000 2000 11 16   124.00 A
14185000 2000 11 17   115.00 A
14185000 2000 11 18   108.00 A
14185000 2000 11 19   103.00 A
14185000 2000 11 20   100.00 A
14185000 2000 11 21    98.00 A
14185000 2000 11 22    95.00 A
14185000 2000 11 23   112.00 A
14185000 2000 11 24   210.00 A
14185000 2000 11 25   182.00 A
14185000 2000 11 26   238.00 A
14185000 2000 11 27   455.00 A
14185000 2000 11 28   373.00 A
14185000 2000 11 29   382.00 A
14185000 2000 11 30   430.00 A
14185000 2000 12 01   351.00 A
14185000 2000 12 02   303.00 A
14185000 2000 12 03   275.00 A
14185000 2000 12 04   244.00 A
14185000 2000 12 05   221.00 A
14185000 2000 12 06   204.00 A
14185000 2000 12 07   188.00 A
14185000 2000 12 08   176.00 A
14185000 2000 12 09   170.00 A
14185000 2000 12 10   167.00 A
14185000 2000 12 11   170.00 A
14185000 2000 12 12   191.00 A
14185000 2000 12 13   256.00 A
14185000 2000 12 14   606.00 A
14185000 2000 12 15  1340.00 A
14185000 2000 12 16   897.00 A
14185000 2000 12 17  1040.00 A
14185000 2000 12 18   731.00 A
14185000 2000 12 19   570.00 A
14185000 2000 12 20   503.00 A
14185000 2000 12 21   626.00 A
14185000 2000 12 22  1410.00 A
14185000 2000 12 23  1990.00 A
14185000 2000 12 24  1560.00 A
14185000 2000 12 25  1070.00 A
14185000 2000 12 26   821.00 A
14185000 2000 12 27   711.00 A
14185000 2000 12 28   630.00 A
14185000 2000 12 29   589.00 A
14185000 2000 12 30   535.00 A
14185000 2000 12 31   502.00 A
14185000 2001 01 01   468.00 A
14185000 2001 01 02   432.00 A
14185000 2001 01 03   421.00 A
14185000 2001 01 04   413.00 A
14185000 2001 01 05   442.00 A
14185000 2001 01 06   429.00 A
14185000 2001 01 07   386.00 A
14185000 2001 01 08   373.00 A
14185000 2001 01 09   375.00 A
14185000 2001 01 10   364.00 A
14185000 2001 01 11   325.00 A
14185000 2001 01 12   301.00 A
14185000 2001 01 13   342.00 A
14185000 2001 01 14   445.00 A
14185000 2001 01 15   397.00 A
14185000 2001 01 16   341.00 A
14185000 2001 01 17   306.00 A
14185000 2001 01 18   293.00 A
14185000 2001 01 19   449.00 A
14185000 2001 01 20   449.00 A
14185000 2001 01 21   495.00 A
14185000 2001 01 22   648.00 A
14185000 2001 01 23   561.00 A
14185000 2001 01 24   537.00 A
14185000 2001 01 25   502.00 A
14185000 2001 01 26   450.00 A
14185000 2001 01 27   402.00 A
14185000 2001 01 28   368.00 A
14185000 2001 01 29   372.00 A
14185000 2001 01 30   343.00 A
14185000 2001 01 31   322.00 A
14185000 2001 02 01   313.00 A
14185000 2001 02 02   349.00 A
14185000 2001 02 03   468.00 A
14185000 2001 02 04   798.00 A
14185000 2001 02 05  1110.00 A
14185000 2001 02 06   916.00 A
14185000 2001 02 07   724.00 A
14185000 2001 02 08   604.00 A
14185000 2001 02 09   528.00 A
14185000 2001 02 10   480.00 A
14185000 2001 02 11   440.00 A
14185000 2001 02 12   392.00 A
14185000 2001 02 13   356.00 A
14185000 2001 02 14   332.00 A
14185000 2001 02 15   314.00 A
14185000 2001 02 16   298.00 A
14185000 2001 02 17   284.00 A
14185000 2001 02 18   290.00 A
14185000 2001 02 19   273.00 A
14185000 2001 02 20   262.00 A
14185000 2001 02 21   334.00 A
14185000 2001 02 22   370.00 A
14185000 2001 02 23   355.00 A
14185000 2001 02 24   336.00 A
14185000 2001 02 25   312.00 A
14185000 2001 02 26   290.00 A
14185000 2001 02 27   274.00 A
14185000 2001 02 28   261.00 A
14185000 2001 03 01   264.00 A
14185000 2001 03 02   356.00 A
14185000 2001 03 03   322.00 A
14185000 2001 03 04   311.00 A
14185000 2001 03 05   316.00 A
14185000 2001 03 06   316.00 A
14185000 2001 03 07   318.00 A
14185000 2001 03 08   339.00 A
14185000 2001 03 09   379.00 A
14185000 2001 03 10   373.00 A
14185000 2001 03 11   347.00 A
14185000 2001 03 12   327.00 A
14185000 2001 03 13   320.00 A
14185000 2001 03 14   316.00 A
14185000 2001 03 15   333.00 A
14185000 2001 03 16   372.00 A
14185000 2001 03 17   488.00 A
14185000 2001 03 18   859.00 A
14185000 2001 03 19  1640.00 A
14185000 2001 03 20  1370.00 A
14185000 2001 03 21  1010.00 A
14185000 2001 03 22   815.00 A
14185000 2001 03 23   717.00 A
14185000 2001 03 24   693.00 A
14185000 2001 03 25   891.00 A
14185000 2001 03 26   850.00 A
14185000 2001 03 27  1080.00 A
14185000 2001 03 28  2660.00 A
14185000 2001 03 29  2000.00 A
14185000 2001 03 30  1450.00 A
14185000 2001 03 31  1430.00 A
14185000 2001 04 01  1610.00 A
14185000 2001 04 02  1320.00 A
14185000 2001 04 03  1120.00 A
14185000 2001 04 04   966.00 A
14185000 2001 04 05   858.00 A
14185000 2001 04 06   894.00 A
14185000 2001 04 07   856.00 A
14185000 2001 04 08   794.00 A
14185000 2001 04 09   734.00 A
14185000 2001 04 10   701.00 A
14185000 2001 04 11  1160.00 A
14185000 2001 04 12  1040.00 A
14185000 2001 04 13   856.00 A
14185000 2001 04 14   729.00 A
14185000 2001 04 15   660.00 A
14185000 2001 04 16   698.00 A
14185000 2001 04 17   854.00 A
14185000 2001 04 18   913.00 A
14185000 2001 04 19  1040.00 A
14185000 2001 04 20  1000.00 A
14185000 2001 04 21   925.00 A
14185000 2001 04 22   835.00 A
14185000 2001 04 23   763.00 A
14185000 2001 04 24   720.00 A
14185000 2001 04 25   748.00 A
14185000 2001 04 26   792.00 A
14185000 2001 04 27   743.00 A
14185000 2001 04 28   769.00 A
14185000 2001 04 29   724.00 A
14185000 2001 04 30  1730.00 A
14185000 2001 05 01  2090.00 A
14185000 2001 05 02  1460.00 A
14185000 2001 05 03  1140.00 A
14185000 2001 05 04   946.00 A
14185000 2001 05 05   821.00 A
14185000 2001 05 06   707.00 A
14185000 2001 05 07   628.00 A
14185000 2001 05 08   581.00 A
14185000 2001 05 09   537.00 A
14185000 2001 05 10   487.00 A
14185000 2001 05 11   450.00 A
14185000 2001 05 12   427.00 A
14185000 2001 05 13   399.00 A
14185000 2001 05 14   481.00 A
14185000 2001 05 15  1750.00 A
14185000 2001 05 16  2410.00 A
14185000 2001 05 17  1440.00 A
14185000 2001 05 18  1050.00 A
14185000 2001 05 19   835.00 A
14185000 2001 05 20   696.00 A
14185000 2001 05 21   598.00 A
14185000 2001 05 22   526.00 A
14185000 2001 05 23   471.00 A
14185000 2001 05 24   425.00 A
14185000 2001 05 25   389.00 A
14185000 2001 05 26   358.00 A
14185000 2001 05 27   334.00 A
14185000 2001 05 28   319.00 A
14185000 2001 05 29   316.00 A
14185000 2001 05 30   284.00 A
14185000 2001 05 31   265.00 A
14185000 2001 06 01   259.00 A
14185000 2001 06 02   297.00 A
14185000 2001 06 03   378.00 A
14185000 2001 06 04   334.00 A
14185000 2001 06 05   339.00 A
14185000 2001 06 06   434.00 A
14185000 2001 06 07   355.00 A
14185000 2001 06 08   310.00 A
14185000 2001 06 09   297.00 A
14185000 2001 06 10   278.00 A
14185000 2001 06 11   288.00 A
14185000 2001 06 12   550.00 A
14185000 2001 06 13   434.00 A
14185000 2001 06 14   367.00 A
14185000 2001 06 15   328.00 A
14185000 2001 06 16   299.00 A
14185000 2001 06 17   273.00 A
14185000 2001 06 18   255.00 A
14185000 2001 06 19   237.00 A
14185000 2001 06 20   219.00 A
14185000 2001 06 21   206.00 A
14185000 2001 06 22   195.00 A
14185000 2001 06 23   187.00 A
14185000 2001 06 24   191.00 A
14185000 2001 06 25   212.00 A
14185000 2001 06 26   204.00 A
14185000 2001 06 27   236.00 A
14185000 2001 06 28   207.00 A
14185000 2001 06 29   190.00 A
14185000 2001 06 30   174.00 A
14185000 2001 07 01   163.00 A
14185000 2001 07 02   153.00 A
14185000 2001 07 03   146.00 A
14185000 2001 07 04   139.00 A
14185000 2001 07 05   133.00 A
14185000 2001 07 06   129.00 A
14185000 2001 07 07   124.00 A
14185000 2001 07 08   119.00 A
14185000 2001 07 09   114.00 A
14185000 2001 07 10   111.00 A
14185000 2001 07 11   109.00 A
14185000 2001 07 12   108.00 A
14185000 2001 07 13   102.00 A
14185000 2001 07 14    98.00 A
14185000 2001 07 15    96.00 A
14185000 2001 07 16    96.00 A
14185000 2001 07 17    96.00 A
14185000 2001 07 18    93.00 A
14185000 2001 07 19    93.00 A
14185000 2001 07 20    90.00 A
14185000 2001 07 21    89.00 A
14185000 2001 07 22    85.00 A
14185000 2001 07 23    82.00 A
14185000 2001 07 24    80.00 A
14185000 2001 07 25    77.00 A
14185000 2001 07 26    75.00 A
14185000 2001 07 27    73.00 A
14185000 2001 07 28    72.00 A
14185000 2001 07 29    77.00 A
14185000 2001 07 30   105.00 A
14185000 2001 07 31    92.00 A
14185000 2001 08 01    81.00 A
14185000 2001 08 02    75.00 A
14185000 2001 08 03    72.00 A
14185000 2001 08 04    71.00 A
14185000 2001 08 05    71.00 A
14185000 2001 08 06    67.00 A
14185000 2001 08 07    65.00 A
14185000 2001 08 08    63.00 A
14185000 2001 08 09    61.00 A
14185000 2001 08 10    59.00 A
14185000 2001 08 11    57.00 A
14185000 2001 08 12    56.00 A
14185000 2001 08 13    55.00 A
14185000 2001 08 14    54.00 A
14185000 2001 08 15    54.00 A
14185000 2001 08 16    53.00 A
14185000 2001 08 17    53.00 A
14185000 2001 08 18    52.00 A
14185000 2001 08 19    51.00 A
14185000 2001 08 20    50.00 A
14185000 2001 08 21    49.00 A
14185000 2001 08 22    52.00 A
14185000 2001 08 23    84.00 A
14185000 2001 08 24    72.00 A
14185000 2001 08 25    59.00 A
14185000 2001 08 26    54.00 A
14185000 2001 08 27    52.00 A
14185000 2001 08 28    50.00 A
14185000 2001 08 29    49.00 A
14185000 2001 08 30    48.00 A
14185000 2001 08 31    46.00 A
14185000 2001 09 01    45.00 A
14185000 2001 09 02    45.00 A
14185000 2001 09 03    44.00 A
14185000 2001 09 04    43.00 A
14185000 2001 09 05    43.00 A
14185000 2001 09 06    43.00 A
14185000 2001 09 07    42.00 A
14185000 2001 09 08    42.00 A
14185000 2001 09 09    41.00 A
14185000 2001 09 10    40.00 A
14185000 2001 09 11    39.00 A
14185000 2001 09 12    39.00 A
14185000 2001 09 13    39.00 A
14185000 2001 09 14    38.00 A
14185000 2001 09 15    42.00 A
14185000 2001 09 16    43.00 A
14185000 2001 09 17    41.00 A
14185000 2001 09 18    39.00 A
14185000 2001 09 19    38.00 A
14185000 2001 09 20    38.00 A
14185000 2001 09 21    37.00 A
14185000 2001 09 22    37.00 A
14185000 2001 09 23    36.00 A
14185000 2001 09 24    36.00 A
14185000 2001 09 25    53.00 A
14185000 2001 09 26    91.00 A
14185000 2001 09 27    77.00 A
14185000 2001 09 28    61.00 A
14185000 2001 09 29    51.00 A
14185000 2001 09 30    46.00 A
14185000 2001 10 01    45.00 A
14185000 2001 10 02    44.00 A
14185000 2001 10 03    42.00 A
14185000 2001 10 04    41.00 A
14185000 2001 10 05    40.00 A
14185000 2001 10 06    39.00 A
14185000 2001 10 07    39.00 A
14185000 2001 10 08    42.00 A
14185000 2001 10 09    47.00 A
14185000 2001 10 10    63.00 A
14185000 2001 10 11   310.00 A
14185000 2001 10 12   139.00 A
14185000 2001 10 13   104.00 A
14185000 2001 10 14    91.00 A
14185000 2001 10 15    81.00 A
14185000 2001 10 16    73.00 A
14185000 2001 10 17    69.00 A
14185000 2001 10 18    65.00 A
14185000 2001 10 19    61.00 A
14185000 2001 10 20    59.00 A
14185000 2001 10 21    58.00 A
14185000 2001 10 22   477.00 A
14185000 2001 10 23  1010.00 A
14185000 2001 10 24   483.00 A
14185000 2001 10 25   294.00 A
14185000 2001 10 26   226.00 A
14185000 2001 10 27   191.00 A
14185000 2001 10 28   197.00 A
14185000 2001 10 29   187.00 A
14185000 2001 10 30   439.00 A
14185000 2001 10 31  1030.00 A
14185000 2001 11 01   931.00 A
14185000 2001 11 02   644.00 A
14185000 2001 11 03   446.00 A
14185000 2001 11 04   340.00 A
14185000 2001 11 05   327.00 A
14185000 2001 11 06   283.00 A
14185000 2001 11 07   243.00 A
14185000 2001 11 08   217.00 A
14185000 2001 11 09   196.00 A
14185000 2001 11 10   180.00 A
14185000 2001 11 11   167.00 A
14185000 2001 11 12   179.00 A
14185000 2001 11 13   396.00 A
14185000 2001 11 14  1000.00 A
14185000 2001 11 15   606.00 A
14185000 2001 11 16   841.00 A
14185000 2001 11 17   948.00 A
14185000 2001 11 18   678.00 A
14185000 2001 11 19   554.00 A
14185000 2001 11 20   568.00 A
14185000 2001 11 21  1050.00 A
14185000 2001 11 22  4060.00 A
14185000 2001 11 23  3270.00 A
14185000 2001 11 24  1730.00 A
14185000 2001 11 25  1400.00 A
14185000 2001 11 26  1180.00 A
14185000 2001 11 27   936.00 A
14185000 2001 11 28  2260.00 A
14185000 2001 11 29  3640.00 A
14185000 2001 11 30  2190.00 A
14185000 2001 12 01  2640.00 A
14185000 2001 12 02  2520.00 A
14185000 2001 12 03  1690.00 A
14185000 2001 12 04  1340.00 A
14185000 2001 12 05  1310.00 A
14185000 2001 12 06  3650.00 A
14185000 2001 12 07  3860.00 A
14185000 2001 12 08  2320.00 A
14185000 2001 12 09  1770.00 A
14185000 2001 12 10  1490.00 A
14185000 2001 12 11  1500.00 A
14185000 2001 12 12  1540.00 A
14185000 2001 12 13  4440.00 A
14185000 2001 12 14  6470.00 A
14185000 2001 12 15  3100.00 A
14185000 2001 12 16  4700.00 A
14185000 2001 12 17  5410.00 A
14185000 2001 12 18  3120.00 A
14185000 2001 12 19  2470.00 A
14185000 2001 12 20  2150.00 A
14185000 2001 12 21  1700.00 A
14185000 2001 12 22  1390.00 A
14185000 2001 12 23  1140.00 A
14185000 2001 12 24   978.00 A
14185000 2001 12 25   865.00 A
14185000 2001 12 26   778.00 A
14185000 2001 12 27   736.00 A
14185000 2001 12 28   948.00 A
14185000 2001 12 29   869.00 A
14185000 2001 12 30   837.00 A
14185000 2001 12 31  1030.00 A
14185000 2002 01 01  1140.00 A
14185000 2002 01 02  1540.00 A
14185000 2002 01 03  1570.00 A
14185000 2002 01 04  1280.00 A
14185000 2002 01 05  1090.00 A
14185000 2002 01 06  1570.00 A
14185000 2002 01 07  2440.00 A
14185000 2002 01 08  4290.00 A
14185000 2002 01 09  2600.00 A
14185000 2002 01 10  1770.00 A
14185000 2002 01 11  1370.00 A
14185000 2002 01 12  1320.00 A
14185000 2002 01 13  1270.00 A
14185000 2002 01 14  1050.00 A
14185000 2002 01 15   905.00 A
14185000 2002 01 16   803.00 A
14185000 2002 01 17   730.00 A
14185000 2002 01 18   657.00 A
14185000 2002 01 19   731.00 A
14185000 2002 01 20  1300.00 A
14185000 2002 01 21  2810.00 A
14185000 2002 01 22  1440.00 A
14185000 2002 01 23  1070.00 A
14185000 2002 01 24   999.00 A
14185000 2002 01 25  2650.00 A
14185000 2002 01 26  2380.00 A
14185000 2002 01 27  1500.00 A
14185000 2002 01 28  1120.00 A
14185000 2002 01 29   904.00 A
14185000 2002 01 30   774.00 A
14185000 2002 01 31   712.00 A
14185000 2002 02 01   827.00 A
14185000 2002 02 02   816.00 A
14185000 2002 02 03   809.00 A
14185000 2002 02 04   787.00 A
14185000 2002 02 05   786.00 A
14185000 2002 02 06   816.00 A
14185000 2002 02 07  1700.00 A
14185000 2002 02 08  2100.00 A
14185000 2002 02 09  1470.00 A
14185000 2002 02 10  1180.00 A
14185000 2002 02 11  1130.00 A
14185000 2002 02 12   973.00 A
14185000 2002 02 13   871.00 A
14185000 2002 02 14   799.00 A
14185000 2002 02 15   766.00 A
14185000 2002 02 16   788.00 A
14185000 2002 02 17   824.00 A
14185000 2002 02 18   796.00 A
14185000 2002 02 19  1080.00 A
14185000 2002 02 20  1300.00 A
14185000 2002 02 21  1360.00 A
14185000 2002 02 22  1760.00 A
14185000 2002 02 23  2930.00 A
14185000 2002 02 24  2500.00 A
14185000 2002 02 25  1760.00 A
14185000 2002 02 26  1340.00 A
14185000 2002 02 27  1100.00 A
14185000 2002 02 28   938.00 A
14185000 2002 03 01   814.00 A
14185000 2002 03 02   717.00 A
14185000 2002 03 03   644.00 A
14185000 2002 03 04   596.00 A
14185000 2002 03 05   590.00 A
14185000 2002 03 06  1310.00 A
14185000 2002 03 07  1680.00 A
14185000 2002 03 08  1160.00 A
14185000 2002 03 09   959.00 A
14185000 2002 03 10   884.00 A
14185000 2002 03 11  1960.00 A
14185000 2002 03 12  4070.00 A
14185000 2002 03 13  2400.00 A
14185000 2002 03 14  1810.00 A
14185000 2002 03 15  1470.00 A
14185000 2002 03 16  1240.00 A
14185000 2002 03 17  1030.00 A
14185000 2002 03 18   887.00 A
14185000 2002 03 19   993.00 A
14185000 2002 03 20  1070.00 A
14185000 2002 03 21  1220.00 A
14185000 2002 03 22  1270.00 A
14185000 2002 03 23  1280.00 A
14185000 2002 03 24  1400.00 A
14185000 2002 03 25  1320.00 A
14185000 2002 03 26  1160.00 A
14185000 2002 03 27  1130.00 A
14185000 2002 03 28  1040.00 A
14185000 2002 03 29   955.00 A
14185000 2002 03 30   915.00 A
14185000 2002 03 31   922.00 A
14185000 2002 04 01   949.00 A
14185000 2002 04 02   991.00 A
14185000 2002 04 03  1070.00 A
14185000 2002 04 04  1190.00 A
14185000 2002 04 05  1340.00 A
14185000 2002 04 06  1300.00 A
14185000 2002 04 07  1290.00 A
14185000 2002 04 08  1180.00 A
14185000 2002 04 09  1370.00 A
14185000 2002 04 10  3620.00 A
14185000 2002 04 11  2940.00 A
14185000 2002 04 12  2700.00 A
14185000 2002 04 13  3070.00 A
14185000 2002 04 14  8080.00 A
14185000 2002 04 15  3890.00 A
14185000 2002 04 16  2490.00 A
14185000 2002 04 17  1960.00 A
14185000 2002 04 18  1680.00 A
14185000 2002 04 19  1430.00 A
14185000 2002 04 20  1230.00 A
14185000 2002 04 21  1090.00 A
14185000 2002 04 22   987.00 A
14185000 2002 04 23   933.00 A
14185000 2002 04 24   862.00 A
14185000 2002 04 25   835.00 A
14185000 2002 04 26   850.00 A
14185000 2002 04 27   926.00 A
14185000 2002 04 28   816.00 A
14185000 2002 04 29   774.00 A
14185000 2002 04 30   813.00 A
14185000 2002 05 01   775.00 A
14185000 2002 05 02   793.00 A
14185000 2002 05 03   857.00 A
14185000 2002 05 04   789.00 A
14185000 2002 05 05   749.00 A
14185000 2002 05 06   761.00 A
14185000 2002 05 07   687.00 A
14185000 2002 05 08   613.00 A
14185000 2002 05 09   581.00 A
14185000 2002 05 10   531.00 A
14185000 2002 05 11   510.00 A
14185000 2002 05 12   544.00 A
14185000 2002 05 13   679.00 A
14185000 2002 05 14   682.00 A
14185000 2002 05 15   681.00 A
14185000 2002 05 16   651.00 A
14185000 2002 05 17   677.00 A
14185000 2002 05 18   717.00 A
14185000 2002 05 19   688.00 A
14185000 2002 05 20   663.00 A
14185000 2002 05 21   668.00 A
14185000 2002 05 22   770.00 A
14185000 2002 05 23   698.00 A
14185000 2002 05 24   654.00 A
14185000 2002 05 25   657.00 A
14185000 2002 05 26   701.00 A
14185000 2002 05 27   754.00 A
14185000 2002 05 28   843.00 A
14185000 2002 05 29  1060.00 A
14185000 2002 05 30   945.00 A
14185000 2002 05 31   811.00 A
14185000 2002 06 01   715.00 A
14185000 2002 06 02   642.00 A
14185000 2002 06 03   583.00 A
14185000 2002 06 04   545.00 A
14185000 2002 06 05   555.00 A
14185000 2002 06 06   528.00 A
14185000 2002 06 07   461.00 A
14185000 2002 06 08   410.00 A
14185000 2002 06 09   377.00 A
14185000 2002 06 10   342.00 A
14185000 2002 06 11   343.00 A
14185000 2002 06 12   354.00 A
14185000 2002 06 13   366.00 A
14185000 2002 06 14   363.00 A
14185000 2002 06 15   333.00 A
14185000 2002 06 16   310.00 A
14185000 2002 06 17   317.00 A
14185000 2002 06 18   585.00 A
14185000 2002 06 19   412.00 A
14185000 2002 06 20   333.00 A
14185000 2002 06 21   304.00 A
14185000 2002 06 22   285.00 A
14185000 2002 06 23   268.00 A
14185000 2002 06 24   245.00 A
14185000 2002 06 25   228.00 A
14185000 2002 06 26   215.00 A
14185000 2002 06 27   202.00 A
14185000 2002 06 28   196.00 A
14185000 2002 06 29   285.00 A
14185000 2002 06 30   256.00 A
14185000 2002 07 01   210.00 A
14185000 2002 07 02   190.00 A
14185000 2002 07 03   176.00 A
14185000 2002 07 04   167.00 A
14185000 2002 07 05   158.00 A
14185000 2002 07 06   149.00 A
14185000 2002 07 07   144.00 A
14185000 2002 07 08   141.00 A
14185000 2002 07 09   131.00 A
14185000 2002 07 10   124.00 A
14185000 2002 07 11   118.00 A
14185000 2002 07 12   114.00 A
14185000 2002 07 13   110.00 A
14185000 2002 07 14   105.00 A
14185000 2002 07 15   102.00 A
14185000 2002 07 16    99.00 A
14185000 2002 07 17    94.00 A
14185000 2002 07 18    92.00 A
14185000 2002 07 19    90.00 A
14185000 2002 07 20    88.00 A
14185000 2002 07 21    85.00 A
14185000 2002 07 22    83.00 A
14185000 2002 07 23    86.00 A
14185000 2002 07 24    80.00 A
14185000 2002 07 25    77.00 A
14185000 2002 07 26    75.00 A
14185000 2002 07 27    73.00 A
14185000 2002 07 28    71.00 A
14185000 2002 07 29    70.00 A
14185000 2002 07 30    68.00 A
14185000 2002 07 31    65.00 A
14185000 2002 08 01    62.00 A
14185000 2002 08 02    61.00 A
14185000 2002 08 03    60.00 A
14185000 2002 08 04    59.00 A
14185000 2002 08 05    62.00 A
14185000 2002 08 06    61.00 A
14185000 2002 08 07    59.00 A
14185000 2002 08 08    57.00 A
14185000 2002 08 09    56.00 A
14185000 2002 08 10    54.00 A
14185000 2002 08 11    53.00 A
14185000 2002 08 12    52.00 A
14185000 2002 08 13    50.00 A
14185000 2002 08 14    48.00 A
14185000 2002 08 15    47.00 A
14185000 2002 08 16    46.00 A
14185000 2002 08 17    45.00 A
14185000 2002 08 18    44.00 A
14185000 2002 08 19    44.00 A
14185000 2002 08 20    46.00 A
14185000 2002 08 21    54.00 A
14185000 2002 08 22    51.00 A
14185000 2002 08 23    48.00 A
14185000 2002 08 24    46.00 A
14185000 2002 08 25    45.00 A
14185000 2002 08 26    45.00 A
14185000 2002 08 27    44.00 A
14185000 2002 08 28    43.00 A
14185000 2002 08 29    42.00 A
14185000 2002 08 30    40.00 A
14185000 2002 08 31    40.00 A
14185000 2002 09 01    40.00 A
14185000 2002 09 02    39.00 A
14185000 2002 09 03    39.00 A
14185000 2002 09 04    39.00 A
14185000 2002 09 05    39.00 A
14185000 2002 09 06    38.00 A
14185000 2002 09 07    39.00 A
14185000 2002 09 08    38.00 A
14185000 2002 09 09    38.00 A
14185000 2002 09 10    37.00 A
14185000 2002 09 11    37.00 A
14185000 2002 09 12    36.00 A
14185000 2002 09 13    35.00 A
14185000 2002 09 14    35.00 A
14185000 2002 09 15    34.00 A
14185000 2002 09 16    35.00 A
14185000 2002 09 17    61.00 A
14185000 2002 09 18    77.00 A
14185000 2002 09 19    54.00 A
14185000 2002 09 20    46.00 A
14185000 2002 09 21    43.00 A
14185000 2002 09 22    40.00 A
14185000 2002 09 23    37.00 A
14185000 2002 09 24    35.00 A
14185000 2002 09 25    35.00 A
14185000 2002 09 26    34.00 A
14185000 2002 09 27    34.00 A
14185000 2002 09 28    33.00 A
14185000 2002 09 29    37.00 A
14185000 2002 09 30    66.00 A
14185000 2002 10 01    88.00 A
14185000 2002 10 02    60.00 A
14185000 2002 10 03    56.00 A
14185000 2002 10 04    68.00 A
14185000 2002 10 05    60.00 A
14185000 2002 10 06    52.00 A
14185000 2002 10 07    47.00 A
14185000 2002 10 08    45.00 A
14185000 2002 10 09    43.00 A
14185000 2002 10 10    42.00 A
14185000 2002 10 11    41.00 A
14185000 2002 10 12    39.00 A
14185000 2002 10 13    37.00 A
14185000 2002 10 14    36.00 A
14185000 2002 10 15    35.00 A
14185000 2002 10 16    34.00 A
14185000 2002 10 17    33.00 A
14185000 2002 10 18    33.00 A
14185000 2002 10 19    33.00 A
14185000 2002 10 20    33.00 A
14185000 2002 10 21    34.00 A
14185000 2002 10 22    34.00 A
14185000 2002 10 23    33.00 A
14185000 2002 10 24    33.00 A
14185000 2002 10 25    32.00 A
14185000 2002 10 26    32.00 A
14185000 2002 10 27    32.00 A
14185000 2002 10 28    33.00 A
14185000 2002 10 29    33.00 A
14185000 2002 10 30    32.00 A
14185000 2002 10 31    31.00 A
14185000 2002 11 01    31.00 A
14185000 2002 11 02    31.00 A
14185000 2002 11 03    31.00 A
14185000 2002 11 04    31.00 A
14185000 2002 11 05    31.00 A
14185000 2002 11 06    31.00 A
14185000 2002 11 07    34.00 A
14185000 2002 11 08   127.00 A
14185000 2002 11 09   422.00 A
14185000 2002 11 10   496.00 A
14185000 2002 11 11   681.00 A
14185000 2002 11 12   336.00 A
14185000 2002 11 13   276.00 A
14185000 2002 11 14   257.00 A
14185000 2002 11 15   207.00 A
14185000 2002 11 16   189.00 A
14185000 2002 11 17   557.00 A
14185000 2002 11 18   358.00 A
14185000 2002 11 19   301.00 A
14185000 2002 11 20   264.00 A
14185000 2002 11 21   227.00 A
14185000 2002 11 22   191.00 A
14185000 2002 11 23   163.00 A
14185000 2002 11 24   156.00 A
14185000 2002 11 25   141.00 A
14185000 2002 11 26   124.00 A
14185000 2002 11 27   113.00 A
14185000 2002 11 28   105.00 A
14185000 2002 11 29    97.00 A
14185000 2002 11 30    92.00 A
14185000 2002 12 01    87.00 A
14185000 2002 12 02    83.00 A
14185000 2002 12 03    80.00 A
14185000 2002 12 04    81.00 A
14185000 2002 12 05    84.00 A
14185000 2002 12 06    78.00 A
14185000 2002 12 07    73.00 A
14185000 2002 12 08    70.00 A
14185000 2002 12 09    68.00 A
14185000 2002 12 10   133.00 A
14185000 2002 12 11   364.00 A
14185000 2002 12 12   452.00 A
14185000 2002 12 13   764.00 A
14185000 2002 12 14   982.00 A
14185000 2002 12 15  1190.00 A
14185000 2002 12 16  2130.00 A
14185000 2002 12 17  1190.00 A
14185000 2002 12 18   825.00 A
14185000 2002 12 19   689.00 A
14185000 2002 12 20   570.00 A
14185000 2002 12 21  1110.00 A
14185000 2002 12 22  1000.00 A
14185000 2002 12 23   742.00 A
14185000 2002 12 24   599.00 A
14185000 2002 12 25   514.00 A
14185000 2002 12 26   746.00 A
14185000 2002 12 27  2070.00 A
14185000 2002 12 28  1940.00 A
14185000 2002 12 29  1700.00 A
14185000 2002 12 30  2290.00 A
14185000 2002 12 31  3250.00 A
14185000 2003 01 01  2070.00 A
14185000 2003 01 02  1800.00 A
14185000 2003 01 03  3220.00 A
14185000 2003 01 04  2790.00 A
14185000 2003 01 05  2610.00 A
14185000 2003 01 06  1780.00 A
14185000 2003 01 07  1390.00 A
14185000 2003 01 08  1150.00 A
14185000 2003 01 09   991.00 A
14185000 2003 01 10   864.00 A
14185000 2003 01 11   768.00 A
14185000 2003 01 12   956.00 A
14185000 2003 01 13  1400.00 A
14185000 2003 01 14  1460.00 A
14185000 2003 01 15  1210.00 A
14185000 2003 01 16  1000.00 A
14185000 2003 01 17   871.00 A
14185000 2003 01 18   808.00 A
14185000 2003 01 19   743.00 A
14185000 2003 01 20   668.00 A
14185000 2003 01 21   615.00 A
14185000 2003 01 22   645.00 A
14185000 2003 01 23   862.00 A
14185000 2003 01 24   959.00 A
14185000 2003 01 25  1470.00 A
14185000 2003 01 26  2190.00 A
14185000 2003 01 27  2980.00 A
14185000 2003 01 28  1820.00 A
14185000 2003 01 29  1600.00 A
14185000 2003 01 30  7610.00 A
14185000 2003 01 31  5620.00 A
14185000 2003 02 01  4660.00 A
14185000 2003 02 02  3020.00 A
14185000 2003 02 03  2240.00 A
14185000 2003 02 04  1670.00 A
14185000 2003 02 05  1310.00 A
14185000 2003 02 06  1060.00 A
14185000 2003 02 07   895.00 A
14185000 2003 02 08   777.00 A
14185000 2003 02 09   678.00 A
14185000 2003 02 10   602.00 A
14185000 2003 02 11   545.00 A
14185000 2003 02 12   497.00 A
14185000 2003 02 13   465.00 A
14185000 2003 02 14   459.00 A
14185000 2003 02 15   440.00 A
14185000 2003 02 16   634.00 A
14185000 2003 02 17   897.00 A
14185000 2003 02 18  1070.00 A
14185000 2003 02 19   977.00 A
14185000 2003 02 20  1100.00 A
14185000 2003 02 21  1470.00 A
14185000 2003 02 22  1840.00 A
14185000 2003 02 23  1510.00 A
14185000 2003 02 24  1170.00 A
14185000 2003 02 25   955.00 A
14185000 2003 02 26   814.00 A
14185000 2003 02 27   705.00 A
14185000 2003 02 28   638.00 A
14185000 2003 03 01   578.00 A
14185000 2003 03 02   527.00 A
14185000 2003 03 03   566.00 A
14185000 2003 03 04   541.00 A
14185000 2003 03 05   588.00 A
14185000 2003 03 06  1330.00 A
14185000 2003 03 07  3200.00 A
14185000 2003 03 08  4270.00 A
14185000 2003 03 09  2860.00 A
14185000 2003 03 10  3070.00 A
14185000 2003 03 11  2460.00 A
14185000 2003 03 12  2590.00 A
14185000 2003 03 13  2200.00 A
14185000 2003 03 14  1820.00 A
14185000 2003 03 15  1710.00 A
14185000 2003 03 16  1520.00 A
14185000 2003 03 17  1320.00 A
14185000 2003 03 18  1130.00 A
14185000 2003 03 19  1030.00 A
14185000 2003 03 20  1150.00 A
14185000 2003 03 21  2010.00 A
14185000 2003 03 22  5760.00 A
14185000 2003 03 23  3950.00 A
14185000 2003 03 24  2410.00 A
14185000 2003 03 25  2570.00 A
14185000 2003 03 26  4030.00 A
14185000 2003 03 27  2810.00 A
14185000 2003 03 28  2030.00 A
14185000 2003 03 29  1580.00 A
14185000 2003 03 30  1380.00 A
14185000 2003 03 31  1380.00 A
14185000 2003 04 01  1400.00 A
14185000 2003 04 02  1270.00 A
14185000 2003 04 03  1160.00 A
14185000 2003 04 04  1150.00 A
14185000 2003 04 05  1150.00 A
14185000 2003 04 06  1330.00 A
14185000 2003 04 07  1350.00 A
14185000 2003 04 08  1370.00 A
14185000 2003 04 09  1580.00 A
14185000 2003 04 10  1590.00 A
14185000 2003 04 11  1870.00 A
14185000 2003 04 12  1710.00 A
14185000 2003 04 13  1840.00 A
14185000 2003 04 14  1700.00 A
14185000 2003 04 15  1460.00 A
14185000 2003 04 16  1340.00 A
14185000 2003 04 17  1510.00 A
14185000 2003 04 18  1690.00 A
14185000 2003 04 19  1460.00 A
14185000 2003 04 20  1230.00 A
14185000 2003 04 21  1130.00 A
14185000 2003 04 22  1070.00 A
14185000 2003 04 23  1090.00 A
14185000 2003 04 24  1570.00 A
14185000 2003 04 25  1400.00 A
14185000 2003 04 26  1220.00 A
14185000 2003 04 27  1080.00 A
14185000 2003 04 28   970.00 A
14185000 2003 04 29   895.00 A
14185000 2003 04 30   924.00 A
14185000 2003 05 01   850.00 A
14185000 2003 05 02   804.00 A
14185000 2003 05 03   783.00 A
14185000 2003 05 04   872.00 A
14185000 2003 05 05  1030.00 A
14185000 2003 05 06   952.00 A
14185000 2003 05 07   844.00 A
14185000 2003 05 08   789.00 A
14185000 2003 05 09   722.00 A
14185000 2003 05 10   675.00 A
14185000 2003 05 11   693.00 A
14185000 2003 05 12   693.00 A
14185000 2003 05 13   660.00 A
14185000 2003 05 14   675.00 A
14185000 2003 05 15   663.00 A
14185000 2003 05 16   635.00 A
14185000 2003 05 17   609.00 A
14185000 2003 05 18   557.00 A
14185000 2003 05 19   514.00 A
14185000 2003 05 20   484.00 A
14185000 2003 05 21   473.00 A
14185000 2003 05 22   486.00 A
14185000 2003 05 23   500.00 A
14185000 2003 05 24   518.00 A
14185000 2003 05 25   513.00 A
14185000 2003 05 26   460.00 A
14185000 2003 05 27   417.00 A
14185000 2003 05 28   403.00 A
14185000 2003 05 29   382.00 A
14185000 2003 05 30   379.00 A
14185000 2003 05 31   344.00 A
14185000 2003 06 01   309.00 A
14185000 2003 06 02   290.00 A
14185000 2003 06 03   269.00 A
14185000 2003 06 04   253.00 A
14185000 2003 06 05   236.00 A
14185000 2003 06 06   222.00 A
14185000 2003 06 07   210.00 A
14185000 2003 06 08   199.00 A
14185000 2003 06 09   190.00 A
14185000 2003 06 10   184.00 A
14185000 2003 06 11   176.00 A
14185000 2003 06 12   169.00 A
14185000 2003 06 13   169.00 A
14185000 2003 06 14   168.00 A
14185000 2003 06 15   155.00 A
14185000 2003 06 16   148.00 A
14185000 2003 06 17   142.00 A
14185000 2003 06 18   136.00 A
14185000 2003 06 19   138.00 A
14185000 2003 06 20   136.00 A
14185000 2003 06 21   139.00 A
14185000 2003 06 22   146.00 A
14185000 2003 06 23   135.00 A
14185000 2003 06 24   128.00 A
14185000 2003 06 25   120.00 A
14185000 2003 06 26   115.00 A
14185000 2003 06 27   109.00 A
14185000 2003 06 28   104.00 A
14185000 2003 06 29    98.00 A
14185000 2003 06 30    95.00 A
14185000 2003 07 01    94.00 A
14185000 2003 07 02    92.00 A
14185000 2003 07 03    89.00 A
14185000 2003 07 04    86.00 A
14185000 2003 07 05    84.00 A
14185000 2003 07 06    82.00 A
14185000 2003 07 07    80.00 A
14185000 2003 07 08    78.00 A
14185000 2003 07 09    76.00 A
14185000 2003 07 10    74.00 A
14185000 2003 07 11    71.00 A
14185000 2003 07 12    70.00 A
14185000 2003 07 13    69.00 A
14185000 2003 07 14    68.00 A
14185000 2003 07 15    66.00 A
14185000 2003 07 16    65.00 A
14185000 2003 07 17    64.00 A
14185000 2003 07 18    62.00 A
14185000 2003 07 19    60.00 A
14185000 2003 07 20    58.00 A
14185000 2003 07 21    57.00 A
14185000 2003 07 22    56.00 A
14185000 2003 07 23    54.00 A
14185000 2003 07 24    53.00 A
14185000 2003 07 25    52.00 A
14185000 2003 07 26    51.00 A
14185000 2003 07 27    51.00 A
14185000 2003 07 28    49.00 A
14185000 2003 07 29    47.00 A
14185000 2003 07 30    46.00 A
14185000 2003 07 31    45.00 A
14185000 2003 08 01    44.00 A
14185000 2003 08 02    44.00 A
14185000 2003 08 03    46.00 A
14185000 2003 08 04    46.00 A
14185000 2003 08 05    44.00 A
14185000 2003 08 06    44.00 A
14185000 2003 08 07    52.00 A
14185000 2003 08 08    47.00 A
14185000 2003 08 09    44.00 A
14185000 2003 08 10    43.00 A
14185000 2003 08 11    41.00 A
14185000 2003 08 12    41.00 A
14185000 2003 08 13    40.00 A
14185000 2003 08 14    39.00 A
14185000 2003 08 15    38.00 A
14185000 2003 08 16    38.00 A
14185000 2003 08 17    37.00 A
14185000 2003 08 18    36.00 A
14185000 2003 08 19    36.00 A
14185000 2003 08 20    35.00 A
14185000 2003 08 21    35.00 A
14185000 2003 08 22    35.00 A
14185000 2003 08 23    35.00 A
14185000 2003 08 24    35.00 A
14185000 2003 08 25    33.00 A
14185000 2003 08 26    33.00 A
14185000 2003 08 27    32.00 A
14185000 2003 08 28    32.00 A
14185000 2003 08 29    31.00 A
14185000 2003 08 30    31.00 A
14185000 2003 08 31    30.00 A
14185000 2003 09 01    30.00 A
14185000 2003 09 02    29.00 A
14185000 2003 09 03    29.00 A
14185000 2003 09 04    28.00 A
14185000 2003 09 05    28.00 A
14185000 2003 09 06    27.00 A
14185000 2003 09 07    31.00 A
14185000 2003 09 08    46.00 A
14185000 2003 09 09    66.00 A
14185000 2003 09 10    91.00 A
14185000 2003 09 11    59.00 A
14185000 2003 09 12    60.00 A
14185000 2003 09 13    50.00 A
14185000 2003 09 14    43.00 A
14185000 2003 09 15    39.00 A
14185000 2003 09 16    47.00 A
14185000 2003 09 17    86.00 A
14185000 2003 09 18    66.00 A
14185000 2003 09 19    50.00 A
14185000 2003 09 20    44.00 A
14185000 2003 09 21    41.00 A
14185000 2003 09 22    39.00 A
14185000 2003 09 23    37.00 A
14185000 2003 09 24    35.00 A
14185000 2003 09 25    34.00 A
14185000 2003 09 26    33.00 A
14185000 2003 09 27    32.00 A
14185000 2003 09 28    31.00 A
14185000 2003 09 29    30.00 A
14185000 2003 09 30    31.00 A
14185000 2003 10 01    31.00 A
14185000 2003 10 02    31.00 A
14185000 2003 10 03    31.00 A
14185000 2003 10 04    30.00 A
14185000 2003 10 05    30.00 A
14185000 2003 10 06    31.00 A
14185000 2003 10 07    46.00 A
14185000 2003 10 08    45.00 A
14185000 2003 10 09    66.00 A
14185000 2003 10 10    81.00 A
14185000 2003 10 11    89.00 A
14185000 2003 10 12   255.00 A
14185000 2003 10 13   177.00 A
14185000 2003 10 14   112.00 A
14185000 2003 10 15   140.00 A
14185000 2003 10 16   190.00 A
14185000 2003 10 17   113.00 A
14185000 2003 10 18    86.00 A
14185000 2003 10 19    76.00 A
14185000 2003 10 20    76.00 A
14185000 2003 10 21    68.00 A
14185000 2003 10 22    65.00 A
14185000 2003 10 23   110.00 A
14185000 2003 10 24    89.00 A
14185000 2003 10 25    73.00 A
14185000 2003 10 26    64.00 A
14185000 2003 10 27    59.00 A
14185000 2003 10 28    59.00 A
14185000 2003 10 29   109.00 A
14185000 2003 10 30   127.00 A
14185000 2003 10 31    93.00 A
14185000 2003 11 01    79.00 A
14185000 2003 11 02    77.00 A
14185000 2003 11 03    76.00 A
14185000 2003 11 04    67.00 A
14185000 2003 11 05    63.00 A
14185000 2003 11 06    61.00 A
14185000 2003 11 07    60.00 A
14185000 2003 11 08    60.00 A
14185000 2003 11 09    60.00 A
14185000 2003 11 10    63.00 A
14185000 2003 11 11   219.00 A
14185000 2003 11 12   233.00 A
14185000 2003 11 13   156.00 A
14185000 2003 11 14   126.00 A
14185000 2003 11 15   122.00 A
14185000 2003 11 16   428.00 A
14185000 2003 11 17  1060.00 A
14185000 2003 11 18   658.00 A
14185000 2003 11 19   675.00 A
14185000 2003 11 20   613.00 A
14185000 2003 11 21   458.00 A
14185000 2003 11 22   357.00 A
14185000 2003 11 23   290.00 A
14185000 2003 11 24   379.00 A
14185000 2003 11 25   418.00 A
14185000 2003 11 26   566.00 A
14185000 2003 11 27   445.00 A
14185000 2003 11 28   421.00 A
14185000 2003 11 29  4120.00 A
14185000 2003 11 30  2220.00 A
14185000 2003 12 01  1450.00 A
14185000 2003 12 02  1130.00 A
14185000 2003 12 03  1380.00 A
14185000 2003 12 04  1140.00 A
14185000 2003 12 05  1980.00 A
14185000 2003 12 06  2500.00 A
14185000 2003 12 07  1770.00 A
14185000 2003 12 08  1580.00 A
14185000 2003 12 09  1240.00 A
14185000 2003 12 10  1210.00 A
14185000 2003 12 11   983.00 A
14185000 2003 12 12  1830.00 A
14185000 2003 12 13  8070.00 A
14185000 2003 12 14  5050.00 A
14185000 2003 12 15  2520.00 A
14185000 2003 12 16  1730.00 A
14185000 2003 12 17  1550.00 A
14185000 2003 12 18  1470.00 A
14185000 2003 12 19  1330.00 A
14185000 2003 12 20  1300.00 A
14185000 2003 12 21  1170.00 A
14185000 2003 12 22  1000.00 A
14185000 2003 12 23   878.00 A
14185000 2003 12 24  1000.00 A
14185000 2003 12 25  1080.00 A
14185000 2003 12 26   963.00 A
14185000 2003 12 27   869.00 A
14185000 2003 12 28  1340.00 A
14185000 2003 12 29  1930.00 A
14185000 2003 12 30  1310.00 A
14185000 2003 12 31   985.00 A
14185000 2004 01 01   909.00 A
14185000 2004 01 02   794.00 A
14185000 2004 01 03   685.00 A
14185000 2004 01 04   615.00 A
14185000 2004 01 05   544.00 A
14185000 2004 01 06   603.00 A
14185000 2004 01 07  1420.00 A
14185000 2004 01 08  1910.00 A
14185000 2004 01 09  2440.00 A
14185000 2004 01 10  2280.00 A
14185000 2004 01 11  1880.00 A
14185000 2004 01 12  1790.00 A
14185000 2004 01 13  1740.00 A
14185000 2004 01 14  1890.00 A
14185000 2004 01 15  2280.00 A
14185000 2004 01 16  2080.00 A
14185000 2004 01 17  1650.00 A
14185000 2004 01 18  1560.00 A
14185000 2004 01 19  1890.00 A
14185000 2004 01 20  1790.00 A
14185000 2004 01 21  1400.00 A
14185000 2004 01 22  1140.00 A
14185000 2004 01 23  2360.00 A
14185000 2004 01 24  5050.00 A
14185000 2004 01 25  2940.00 A
14185000 2004 01 26  2030.00 A
14185000 2004 01 27  2570.00 A
14185000 2004 01 28  4590.00 A
14185000 2004 01 29  8390.00 A
14185000 2004 01 30  5490.00 A
14185000 2004 01 31  3200.00 A
14185000 2004 02 01  2260.00 A
14185000 2004 02 02  2040.00 A
14185000 2004 02 03  1890.00 A
14185000 2004 02 04  1670.00 A
14185000 2004 02 05  1430.00 A
14185000 2004 02 06  1370.00 A
14185000 2004 02 07  1520.00 A
14185000 2004 02 08  1310.00 A
14185000 2004 02 09  1100.00 A
14185000 2004 02 10   952.00 A
14185000 2004 02 11   861.00 A
14185000 2004 02 12   799.00 A
14185000 2004 02 13   731.00 A
14185000 2004 02 14   698.00 A
14185000 2004 02 15   784.00 A
14185000 2004 02 16  1040.00 A
14185000 2004 02 17  1910.00 A
14185000 2004 02 18  2440.00 A
14185000 2004 02 19  2230.00 A
14185000 2004 02 20  1680.00 A
14185000 2004 02 21  1310.00 A
14185000 2004 02 22  1070.00 A
14185000 2004 02 23   956.00 A
14185000 2004 02 24   871.00 A
14185000 2004 02 25   811.00 A
14185000 2004 02 26   817.00 A
14185000 2004 02 27   932.00 A
14185000 2004 02 28  1190.00 A
14185000 2004 02 29  1060.00 A
14185000 2004 03 01  1070.00 A
14185000 2004 03 02   989.00 A
14185000 2004 03 03   897.00 A
14185000 2004 03 04  1210.00 A
14185000 2004 03 05  1450.00 A
14185000 2004 03 06  1680.00 A
14185000 2004 03 07  1310.00 A
14185000 2004 03 08  1210.00 A
14185000 2004 03 09  1240.00 A
14185000 2004 03 10  1140.00 A
14185000 2004 03 11   994.00 A
14185000 2004 03 12   927.00 A
14185000 2004 03 13   857.00 A
14185000 2004 03 14   798.00 A
14185000 2004 03 15   767.00 A
14185000 2004 03 16   698.00 A
14185000 2004 03 17   666.00 A
14185000 2004 03 18   673.00 A
14185000 2004 03 19   669.00 A
14185000 2004 03 20   592.00 A
14185000 2004 03 21   573.00 A
14185000 2004 03 22   625.00 A
14185000 2004 03 23   663.00 A
14185000 2004 03 24   682.00 A
14185000 2004 03 25   683.00 A
14185000 2004 03 26   753.00 A
14185000 2004 03 27  1120.00 A
14185000 2004 03 28   985.00 A
14185000 2004 03 29   831.00 A
14185000 2004 03 30   872.00 A
14185000 2004 03 31   815.00 A
14185000 2004 04 01   686.00 A
14185000 2004 04 02   596.00 A
14185000 2004 04 03   561.00 A
14185000 2004 04 04   560.00 A
14185000 2004 04 05   545.00 A
14185000 2004 04 06   507.00 A
14185000 2004 04 07   486.00 A
14185000 2004 04 08   466.00 A
14185000 2004 04 09   454.00 A
14185000 2004 04 10   451.00 A
14185000 2004 04 11   467.00 A
14185000 2004 04 12   485.00 A
14185000 2004 04 13   476.00 A
14185000 2004 04 14   626.00 A
14185000 2004 04 15   714.00 A
14185000 2004 04 16   652.00 A
14185000 2004 04 17   638.00 A
14185000 2004 04 18   628.00 A
14185000 2004 04 19   619.00 A
14185000 2004 04 20   972.00 A
14185000 2004 04 21  1470.00 A
14185000 2004 04 22  1330.00 A
14185000 2004 04 23  1060.00 A
14185000 2004 04 24   897.00 A
14185000 2004 04 25   790.00 A
14185000 2004 04 26   770.00 A
14185000 2004 04 27   785.00 A
14185000 2004 04 28   723.00 A
14185000 2004 04 29   615.00 A
14185000 2004 04 30   555.00 A
14185000 2004 05 01   541.00 A
14185000 2004 05 02   528.00 A
14185000 2004 05 03   510.00 A
14185000 2004 05 04   483.00 A
14185000 2004 05 05   434.00 A
14185000 2004 05 06   390.00 A
14185000 2004 05 07   373.00 A
14185000 2004 05 08   398.00 A
14185000 2004 05 09   363.00 A
14185000 2004 05 10   368.00 A
14185000 2004 05 11   496.00 A
14185000 2004 05 12   428.00 A
14185000 2004 05 13   372.00 A
14185000 2004 05 14   340.00 A
14185000 2004 05 15   322.00 A
14185000 2004 05 16   364.00 A
14185000 2004 05 17   379.00 A
14185000 2004 05 18   655.00 A
14185000 2004 05 19  1000.00 A
14185000 2004 05 20   736.00 A
14185000 2004 05 21   589.00 A
14185000 2004 05 22   533.00 A
14185000 2004 05 23   678.00 A
14185000 2004 05 24   565.00 A
14185000 2004 05 25   480.00 A
14185000 2004 05 26   452.00 A
14185000 2004 05 27   588.00 A
14185000 2004 05 28  2150.00 A
14185000 2004 05 29  2240.00 A
14185000 2004 05 30  1500.00 A
14185000 2004 05 31  1110.00 A
14185000 2004 06 01   883.00 A
14185000 2004 06 02   726.00 A
14185000 2004 06 03   616.00 A
14185000 2004 06 04   531.00 A
14185000 2004 06 05   500.00 A
14185000 2004 06 06   581.00 A
14185000 2004 06 07   833.00 A
14185000 2004 06 08  1030.00 A
14185000 2004 06 09  1310.00 A
14185000 2004 06 10  1710.00 A
14185000 2004 06 11  1520.00 A
14185000 2004 06 12  1180.00 A
14185000 2004 06 13   978.00 A
14185000 2004 06 14   837.00 A
14185000 2004 06 15   704.00 A
14185000 2004 06 16   608.00 A
14185000 2004 06 17   527.00 A
14185000 2004 06 18   467.00 A
14185000 2004 06 19   418.00 A
14185000 2004 06 20   380.00 A
14185000 2004 06 21   349.00 A
14185000 2004 06 22   328.00 A
14185000 2004 06 23   313.00 A
14185000 2004 06 24   296.00 A
14185000 2004 06 25   276.00 A
14185000 2004 06 26   257.00 A
14185000 2004 06 27   242.00 A
14185000 2004 06 28   228.00 A
14185000 2004 06 29   217.00 A
14185000 2004 06 30   207.00 A
14185000 2004 07 01   196.00 A
14185000 2004 07 02   187.00 A
14185000 2004 07 03   181.00 A
14185000 2004 07 04   176.00 A
14185000 2004 07 05   166.00 A
14185000 2004 07 06   159.00 A
14185000 2004 07 07   154.00 A
14185000 2004 07 08   149.00 A
14185000 2004 07 09   144.00 A
14185000 2004 07 10   140.00 A
14185000 2004 07 11   135.00 A
14185000 2004 07 12   130.00 A
14185000 2004 07 13   124.00 A
14185000 2004 07 14   121.00 A
14185000 2004 07 15   117.00 A
14185000 2004 07 16   113.00 A
14185000 2004 07 17   109.00 A
14185000 2004 07 18   106.00 A
14185000 2004 07 19   104.00 A
14185000 2004 07 20   102.00 A
14185000 2004 07 21    99.00 A
14185000 2004 07 22    95.00 A
14185000 2004 07 23    90.00 A
14185000 2004 07 24    87.00 A
14185000 2004 07 25    84.00 A
14185000 2004 07 26    82.00 A
14185000 2004 07 27    80.00 A
14185000 2004 07 28    78.00 A
14185000 2004 07 29    77.00 A
14185000 2004 07 30    75.00 A
14185000 2004 07 31    73.00 A
14185000 2004 08 01    72.00 A
14185000 2004 08 02    70.00 A
14185000 2004 08 03    70.00 A
14185000 2004 08 04    69.00 A
14185000 2004 08 05    71.00 A
14185000 2004 08 06    72.00 A
14185000 2004 08 07    78.00 A
14185000 2004 08 08    71.00 A
14185000 2004 08 09    65.00 A
14185000 2004 08 10    62.00 A
14185000 2004 08 11    61.00 A
14185000 2004 08 12    59.00 A
14185000 2004 08 13    58.00 A
14185000 2004 08 14    57.00 A
14185000 2004 08 15    55.00 A
14185000 2004 08 16    55.00 A
14185000 2004 08 17    53.00 A
14185000 2004 08 18    52.00 A
14185000 2004 08 19    51.00 A
14185000 2004 08 20    51.00 A
14185000 2004 08 21    50.00 A
14185000 2004 08 22   265.00 A
14185000 2004 08 23   273.00 A
14185000 2004 08 24   171.00 A
14185000 2004 08 25   285.00 A
14185000 2004 08 26   538.00 A
14185000 2004 08 27   400.00 A
14185000 2004 08 28   259.00 A
14185000 2004 08 29   191.00 A
14185000 2004 08 30   159.00 A
14185000 2004 08 31   138.00 A
14185000 2004 09 01   124.00 A
14185000 2004 09 02   127.00 A
14185000 2004 09 03   130.00 A
14185000 2004 09 04   115.00 A
14185000 2004 09 05   106.00 A
14185000 2004 09 06   100.00 A
14185000 2004 09 07    94.00 A
14185000 2004 09 08    89.00 A
14185000 2004 09 09    86.00 A
14185000 2004 09 10    84.00 A
14185000 2004 09 11    93.00 A
14185000 2004 09 12   115.00 A
14185000 2004 09 13   155.00 A
14185000 2004 09 14   272.00 A
14185000 2004 09 15   299.00 A
14185000 2004 09 16   296.00 A
14185000 2004 09 17   302.00 A
14185000 2004 09 18   680.00 A
14185000 2004 09 19   593.00 A
14185000 2004 09 20   521.00 A
14185000 2004 09 21   398.00 A
14185000 2004 09 22   316.00 A
14185000 2004 09 23   261.00 A
14185000 2004 09 24   226.00 A
14185000 2004 09 25   202.00 A
14185000 2004 09 26   187.00 A
14185000 2004 09 27   175.00 A
14185000 2004 09 28   158.00 A
14185000 2004 09 29   148.00 A
14185000 2004 09 30   142.00 A
14185000 2004 10 01   134.00 A
14185000 2004 10 02   127.00 A
14185000 2004 10 03   121.00 A
14185000 2004 10 04   115.00 A
14185000 2004 10 05   111.00 A
14185000 2004 10 06   135.00 A
14185000 2004 10 07   157.00 A
14185000 2004 10 08   137.00 A
14185000 2004 10 09   289.00 A
14185000 2004 10 10   246.00 A
14185000 2004 10 11   190.00 A
14185000 2004 10 12   164.00 A
14185000 2004 10 13   146.00 A
14185000 2004 10 14   133.00 A
14185000 2004 10 15   126.00 A
14185000 2004 10 16   120.00 A
14185000 2004 10 17   168.00 A
14185000 2004 10 18   550.00 A
14185000 2004 10 19   583.00 A
14185000 2004 10 20   424.00 A
14185000 2004 10 21   446.00 A
14185000 2004 10 22   597.00 A
14185000 2004 10 23   941.00 A
14185000 2004 10 24   855.00 A
14185000 2004 10 25   666.00 A
14185000 2004 10 26   561.00 A
14185000 2004 10 27   465.00 A
14185000 2004 10 28   402.00 A
14185000 2004 10 29   372.00 A
14185000 2004 10 30   449.00 A
14185000 2004 10 31   754.00 A
14185000 2004 11 01   666.00 A
14185000 2004 11 02   969.00 A
14185000 2004 11 03  1590.00 A
14185000 2004 11 04  1040.00 A
14185000 2004 11 05   777.00 A
14185000 2004 11 06   620.00 A
14185000 2004 11 07   511.00 A
14185000 2004 11 08   439.00 A
14185000 2004 11 09   388.00 A
14185000 2004 11 10   348.00 A
14185000 2004 11 11   317.00 A
14185000 2004 11 12   293.00 A
14185000 2004 11 13   276.00 A
14185000 2004 11 14   258.00 A
14185000 2004 11 15   247.00 A
14185000 2004 11 16   249.00 A
14185000 2004 11 17   226.00 A
14185000 2004 11 18   277.00 A
14185000 2004 11 19   279.00 A
14185000 2004 11 20   246.00 A
14185000 2004 11 21   228.00 A
14185000 2004 11 22   216.00 A
14185000 2004 11 23   209.00 A
14185000 2004 11 24   284.00 A
14185000 2004 11 25   829.00 A
14185000 2004 11 26   813.00 A
14185000 2004 11 27   609.00 A
14185000 2004 11 28   493.00 A
14185000 2004 11 29   435.00 A
14185000 2004 11 30   409.00 A
14185000 2004 12 01   462.00 A
14185000 2004 12 02   442.00 A
14185000 2004 12 03   403.00 A
14185000 2004 12 04   379.00 A
14185000 2004 12 05   366.00 A
14185000 2004 12 06   390.00 A
14185000 2004 12 07   700.00 A:e
14185000 2004 12 08  3020.00 A
14185000 2004 12 09  5000.00 A
14185000 2004 12 10  4230.00 A
14185000 2004 12 11  3240.00 A
14185000 2004 12 12  2480.00 A
14185000 2004 12 13  1700.00 A
14185000 2004 12 14  1740.00 A
14185000 2004 12 15  1490.00 A
14185000 2004 12 16  1190.00 A
14185000 2004 12 17   967.00 A
14185000 2004 12 18   818.00 A
14185000 2004 12 19   710.00 A
14185000 2004 12 20   625.00 A
14185000 2004 12 21   557.00 A
14185000 2004 12 22   503.00 A
14185000 2004 12 23   455.00 A
14185000 2004 12 24   417.00 A
14185000 2004 12 25   391.00 A
14185000 2004 12 26   420.00 A
14185000 2004 12 27   378.00 A
14185000 2004 12 28   351.00 A
14185000 2004 12 29   353.00 A
14185000 2004 12 30   346.00 A
14185000 2004 12 31   333.00 A
14185000 2005 01 01   357.00 A
14185000 2005 01 02   336.00 A
14185000 2005 01 03   312.00 A
14185000 2005 01 04   294.00 A
14185000 2005 01 05   274.00 A
14185000 2005 01 06   267.00 A
14185000 2005 01 07   272.00 A
14185000 2005 01 08   270.00 A
14185000 2005 01 09   258.00 A
14185000 2005 01 10   247.00 A
14185000 2005 01 11   238.00 A
14185000 2005 01 12   238.00 A
14185000 2005 01 13   264.00 A
14185000 2005 01 14   258.00 A
14185000 2005 01 15   281.00 A
14185000 2005 01 16   423.00 A
14185000 2005 01 17   550.00 A
14185000 2005 01 18  1900.00 A
14185000 2005 01 19  1500.00 A
14185000 2005 01 20  1090.00 A
14185000 2005 01 21   865.00 A
14185000 2005 01 22   708.00 A
14185000 2005 01 23   607.00 A
14185000 2005 01 24   531.00 A
14185000 2005 01 25   473.00 A
14185000 2005 01 26   448.00 A
14185000 2005 01 27   456.00 A
14185000 2005 01 28   406.00 A
14185000 2005 01 29   466.00 A
14185000 2005 01 30   421.00 A
14185000 2005 01 31   389.00 A
14185000 2005 02 01   360.00 A
14185000 2005 02 02   336.00 A
14185000 2005 02 03   317.00 A
14185000 2005 02 04   330.00 A
14185000 2005 02 05   371.00 A
14185000 2005 02 06   350.00 A
14185000 2005 02 07   370.00 A
14185000 2005 02 08   349.00 A
14185000 2005 02 09   326.00 A
14185000 2005 02 10   303.00 A
14185000 2005 02 11   291.00 A
14185000 2005 02 12   304.00 A
14185000 2005 02 13   486.00 A
14185000 2005 02 14   434.00 A
14185000 2005 02 15   387.00 A
14185000 2005 02 16   354.00 A
14185000 2005 02 17   326.00 A
14185000 2005 02 18   308.00 A
14185000 2005 02 19   317.00 A
14185000 2005 02 20   668.00 A
14185000 2005 02 21   642.00 A
14185000 2005 02 22   544.00 A
14185000 2005 02 23   471.00 A
14185000 2005 02 24   418.00 A
14185000 2005 02 25   380.00 A
14185000 2005 02 26   354.00 A
14185000 2005 02 27   331.00 A
14185000 2005 02 28   336.00 A
14185000 2005 03 01   322.00 A
14185000 2005 03 02   303.00 A
14185000 2005 03 03   286.00 A
14185000 2005 03 04   268.00 A
14185000 2005 03 05   253.00 A
14185000 2005 03 06   240.00 A
14185000 2005 03 07   231.00 A
14185000 2005 03 08   224.00 A
14185000 2005 03 09   216.00 A
14185000 2005 03 10   208.00 A
14185000 2005 03 11   202.00 A
14185000 2005 03 12   196.00 A
14185000 2005 03 13   185.00 A
14185000 2005 03 14   175.00 A
14185000 2005 03 15   170.00 A:e
14185000 2005 03 16   170.00 A:e
14185000 2005 03 17   240.00 A:e
14185000 2005 03 18   199.00 A
14185000 2005 03 19   249.00 A
14185000 2005 03 20   333.00 A
14185000 2005 03 21   390.00 A
14185000 2005 03 22   393.00 A
14185000 2005 03 23   465.00 A
14185000 2005 03 24   569.00 A
14185000 2005 03 25   555.00 A
14185000 2005 03 26   761.00 A
14185000 2005 03 27  5190.00 A
14185000 2005 03 28  4280.00 A
14185000 2005 03 29  2960.00 A
14185000 2005 03 30  2230.00 A
14185000 2005 03 31  1620.00 A
14185000 2005 04 01  1480.00 A
14185000 2005 04 02  1410.00 A
14185000 2005 04 03  1270.00 A
14185000 2005 04 04  1350.00 A
14185000 2005 04 05  1230.00 A
14185000 2005 04 06  1110.00 A
14185000 2005 04 07  1250.00 A
14185000 2005 04 08  1470.00 A
14185000 2005 04 09  1630.00 A
14185000 2005 04 10  1390.00 A
14185000 2005 04 11  1590.00 A
14185000 2005 04 12  1440.00 A
14185000 2005 04 13  1230.00 A
14185000 2005 04 14  1140.00 A
14185000 2005 04 15  1030.00 A
14185000 2005 04 16  1160.00 A
14185000 2005 04 17  1490.00 A
14185000 2005 04 18  1350.00 A
14185000 2005 04 19  1190.00 A
14185000 2005 04 20  1040.00 A
14185000 2005 04 21   920.00 A
14185000 2005 04 22   865.00 A
14185000 2005 04 23  1000.00 A
14185000 2005 04 24  1110.00 A
14185000 2005 04 25  1010.00 A
14185000 2005 04 26   894.00 A
14185000 2005 04 27   815.00 A
14185000 2005 04 28   738.00 A
14185000 2005 04 29   654.00 A
14185000 2005 04 30   588.00 A
14185000 2005 05 01   589.00 A
14185000 2005 05 02   641.00 A
14185000 2005 05 03   549.00 A
14185000 2005 05 04   568.00 A
14185000 2005 05 05   576.00 A
14185000 2005 05 06   735.00 A
14185000 2005 05 07   845.00 A
14185000 2005 05 08   918.00 A
14185000 2005 05 09  1180.00 A
14185000 2005 05 10  2120.00 A
14185000 2005 05 11  2050.00 A
14185000 2005 05 12  1540.00 A
14185000 2005 05 13  1190.00 A
14185000 2005 05 14   985.00 A
14185000 2005 05 15   934.00 A
14185000 2005 05 16  1410.00 A
14185000 2005 05 17  1670.00 A
14185000 2005 05 18  1730.00 A
14185000 2005 05 19  1850.00 A
14185000 2005 05 20  1680.00 A
14185000 2005 05 21  1670.00 A
14185000 2005 05 22  1460.00 A
14185000 2005 05 23  1190.00 A
14185000 2005 05 24   983.00 A
14185000 2005 05 25   820.00 A
14185000 2005 05 26   695.00 A
14185000 2005 05 27   604.00 A
14185000 2005 05 28   542.00 A
14185000 2005 05 29   510.00 A
14185000 2005 05 30   454.00 A
14185000 2005 05 31   422.00 A
14185000 2005 06 01   474.00 A
14185000 2005 06 02   489.00 A
14185000 2005 06 03   434.00 A
14185000 2005 06 04   389.00 A
14185000 2005 06 05   412.00 A
14185000 2005 06 06   587.00 A
14185000 2005 06 07  1270.00 A
14185000 2005 06 08  1160.00 A
14185000 2005 06 09   873.00 A
14185000 2005 06 10   698.00 A
14185000 2005 06 11   669.00 A
14185000 2005 06 12   670.00 A
14185000 2005 06 13   600.00 A
14185000 2005 06 14   537.00 A
14185000 2005 06 15   482.00 A
14185000 2005 06 16   465.00 A
14185000 2005 06 17   623.00 A
14185000 2005 06 18   582.00 A
14185000 2005 06 19   554.00 A
14185000 2005 06 20   582.00 A
14185000 2005 06 21   504.00 A
14185000 2005 06 22   453.00 A
14185000 2005 06 23   410.00 A
14185000 2005 06 24   370.00 A
14185000 2005 06 25   342.00 A
14185000 2005 06 26   322.00 A
14185000 2005 06 27   331.00 A
14185000 2005 06 28   398.00 A
14185000 2005 06 29   340.00 A
14185000 2005 06 30   307.00 A
14185000 2005 07 01   284.00 A
14185000 2005 07 02   265.00 A
14185000 2005 07 03   250.00 A
14185000 2005 07 04   236.00 A
14185000 2005 07 05   223.00 A
14185000 2005 07 06   221.00 A
14185000 2005 07 07   220.00 A
14185000 2005 07 08   205.00 A
14185000 2005 07 09   217.00 A
14185000 2005 07 10   224.00 A
14185000 2005 07 11   214.00 A
14185000 2005 07 12   192.00 A
14185000 2005 07 13   181.00 A
14185000 2005 07 14   172.00 A
14185000 2005 07 15   165.00 A
14185000 2005 07 16   158.00 A
14185000 2005 07 17   153.00 A
14185000 2005 07 18   146.00 A
14185000 2005 07 19   139.00 A
14185000 2005 07 20   133.00 A
14185000 2005 07 21   128.00 A
14185000 2005 07 22   131.00 A
14185000 2005 07 23   126.00 A
14185000 2005 07 24   119.00 A
14185000 2005 07 25   114.00 A
14185000 2005 07 26   111.00 A
14185000 2005 07 27   106.00 A
14185000 2005 07 28   102.00 A
14185000 2005 07 29    99.00 A
14185000 2005 07 30    96.00 A
14185000 2005 07 31    93.00 A
14185000 2005 08 01    91.00 A
14185000 2005 08 02    91.00 A
14185000 2005 08 03    87.00 A
14185000 2005 08 04    84.00 A
14185000 2005 08 05    81.00 A
14185000 2005 08 06    79.00 A
14185000 2005 08 07    77.00 A
14185000 2005 08 08    76.00 A
14185000 2005 08 09    74.00 A
14185000 2005 08 10    72.00 A
14185000 2005 08 11    70.00 A
14185000 2005 08 12    69.00 A
14185000 2005 08 13    68.00 A
14185000 2005 08 14    65.00 A
14185000 2005 08 15    63.00 A
14185000 2005 08 16    61.00 A
14185000 2005 08 17    61.00 A
14185000 2005 08 18    62.00 A
14185000 2005 08 19    61.00 A
14185000 2005 08 20    59.00 A
14185000 2005 08 21    57.00 A
14185000 2005 08 22    56.00 A
14185000 2005 08 23    56.00 A
14185000 2005 08 24    55.00 A
14185000 2005 08 25    54.00 A
14185000 2005 08 26    52.00 A
14185000 2005 08 27    51.00 A
14185000 2005 08 28    49.00 A
14185000 2005 08 29    54.00 A
14185000 2005 08 30    60.00 A
14185000 2005 08 31    56.00 A
14185000 2005 09 01    53.00 A
14185000 2005 09 02    51.00 A
14185000 2005 09 03    51.00 A
14185000 2005 09 04    50.00 A
14185000 2005 09 05    49.00 A
14185000 2005 09 06    48.00 A
14185000 2005 09 07    48.00 A
14185000 2005 09 08    47.00 A
14185000 2005 09 09    48.00 A
14185000 2005 09 10    91.00 A
14185000 2005 09 11    93.00 A
14185000 2005 09 12    68.00 A
14185000 2005 09 13    59.00 A
14185000 2005 09 14    55.00 A
14185000 2005 09 15    52.00 A
14185000 2005 09 16    51.00 A
14185000 2005 09 17    51.00 A
14185000 2005 09 18    50.00 A
14185000 2005 09 19    49.00 A
14185000 2005 09 20    47.00 A
14185000 2005 09 21    46.00 A
14185000 2005 09 22    45.00 A
14185000 2005 09 23    44.00 A
14185000 2005 09 24    44.00 A
14185000 2005 09 25    43.00 A
14185000 2005 09 26    43.00 A
14185000 2005 09 27    42.00 A
14185000 2005 09 28    41.00 A
14185000 2005 09 29    41.00 A
14185000 2005 09 30    45.00 A
14185000 2005 10 01   198.00 A
14185000 2005 10 02   148.00 A
14185000 2005 10 03   125.00 A
14185000 2005 10 04   153.00 A
14185000 2005 10 05   100.00 A
14185000 2005 10 06    80.00 A
14185000 2005 10 07    72.00 A
14185000 2005 10 08    68.00 A
14185000 2005 10 09    74.00 A
14185000 2005 10 10    71.00 A
14185000 2005 10 11    65.00 A
14185000 2005 10 12    61.00 A
14185000 2005 10 13    59.00 A
14185000 2005 10 14    56.00 A
14185000 2005 10 15    67.00 A
14185000 2005 10 16    97.00 A
14185000 2005 10 17    85.00 A
14185000 2005 10 18    72.00 A
14185000 2005 10 19    83.00 A
14185000 2005 10 20   169.00 A
14185000 2005 10 21   119.00 A
14185000 2005 10 22    94.00 A
14185000 2005 10 23    81.00 A
14185000 2005 10 24    75.00 A
14185000 2005 10 25    71.00 A
14185000 2005 10 26    93.00 A
14185000 2005 10 27    95.00 A
14185000 2005 10 28   173.00 A
14185000 2005 10 29   177.00 A
14185000 2005 10 30   133.00 A
14185000 2005 10 31   215.00 A
14185000 2005 11 01  1050.00 A
14185000 2005 11 02   762.00 A
14185000 2005 11 03   681.00 A
14185000 2005 11 04   947.00 A
14185000 2005 11 05  1290.00 A
14185000 2005 11 06  2360.00 A
14185000 2005 11 07  1200.00 A
14185000 2005 11 08   808.00 A
14185000 2005 11 09   592.00 A
14185000 2005 11 10   483.00 A
14185000 2005 11 11   529.00 A
14185000 2005 11 12   883.00 A
14185000 2005 11 13  1860.00 A
14185000 2005 11 14  1990.00 A
14185000 2005 11 15  1290.00 A
14185000 2005 11 16   906.00 A
14185000 2005 11 17   686.00 A
14185000 2005 11 18   556.00 A
14185000 2005 11 19   471.00 A
14185000 2005 11 20   409.00 A
14185000 2005 11 21   359.00 A
14185000 2005 11 22   322.00 A
14185000 2005 11 23   292.00 A
14185000 2005 11 24   269.00 A
14185000 2005 11 25   807.00 A
14185000 2005 11 26  1190.00 A
14185000 2005 11 27   797.00 A
14185000 2005 11 28   643.00 A
14185000 2005 11 29  1010.00 A
14185000 2005 11 30   921.00 A
14185000 2005 12 01  1100.00 A
14185000 2005 12 02  1320.00 A
14185000 2005 12 03  1100.00 A
14185000 2005 12 04   908.00 A
14185000 2005 12 05   737.00 A
14185000 2005 12 06   631.00 A
14185000 2005 12 07   574.00 A
14185000 2005 12 08   526.00 A
14185000 2005 12 09   489.00 A
14185000 2005 12 10   561.00 A
14185000 2005 12 11   668.00 A
14185000 2005 12 12   669.00 A
14185000 2005 12 13   582.00 A
14185000 2005 12 14   512.00 A
14185000 2005 12 15   460.00 A
14185000 2005 12 16   417.00 A
14185000 2005 12 17   380.00 A
14185000 2005 12 18   352.00 A
14185000 2005 12 19   517.00 A
14185000 2005 12 20   909.00 A
14185000 2005 12 21  1120.00 A
14185000 2005 12 22  3350.00 A
14185000 2005 12 23  2770.00 A
14185000 2005 12 24  1780.00 A
14185000 2005 12 25  1490.00 A
14185000 2005 12 26  1430.00 A
14185000 2005 12 27  2420.00 A
14185000 2005 12 28  5640.00 A
14185000 2005 12 29  3890.00 A
14185000 2005 12 30  8940.00 A
14185000 2005 12 31 10200.00 A
14185000 2006 01 01  4740.00 A
14185000 2006 01 02  2770.00 A
14185000 2006 01 03  2030.00 A
14185000 2006 01 04  1670.00 A
14185000 2006 01 05  1370.00 A
14185000 2006 01 06  1190.00 A
14185000 2006 01 07  1370.00 A
14185000 2006 01 08  1620.00 A
14185000 2006 01 09  1850.00 A
14185000 2006 01 10  7540.00 A
14185000 2006 01 11  8190.00 A
14185000 2006 01 12  4170.00 A
14185000 2006 01 13  4790.00 A
14185000 2006 01 14  5110.00 A
14185000 2006 01 15  3390.00 A
14185000 2006 01 16  2700.00 A
14185000 2006 01 17  6300.00 A
14185000 2006 01 18  5090.00 A
14185000 2006 01 19  3150.00 A
14185000 2006 01 20  2870.00 A
14185000 2006 01 21  2660.00 A
14185000 2006 01 22  2000.00 A
14185000 2006 01 23  1600.00 A
14185000 2006 01 24  1440.00 A
14185000 2006 01 25  1350.00 A
14185000 2006 01 26  1210.00 A
14185000 2006 01 27  1140.00 A
14185000 2006 01 28  1650.00 A
14185000 2006 01 29  1930.00 A
14185000 2006 01 30  3600.00 A
14185000 2006 01 31  3390.00 A
14185000 2006 02 01  4100.00 A
14185000 2006 02 02  2850.00 A
14185000 2006 02 03  3820.00 A
14185000 2006 02 04  3710.00 A
14185000 2006 02 05  2760.00 A
14185000 2006 02 06  2070.00 A
14185000 2006 02 07  1650.00 A
14185000 2006 02 08  1410.00 A
14185000 2006 02 09  1240.00 A
14185000 2006 02 10  1090.00 A
14185000 2006 02 11   958.00 A
14185000 2006 02 12   851.00 A
14185000 2006 02 13   786.00 A
14185000 2006 02 14   741.00 A
14185000 2006 02 15   673.00 A
14185000 2006 02 16   603.00 A
14185000 2006 02 17   546.00 A
14185000 2006 02 18   497.00 A
14185000 2006 02 19   473.00 A
14185000 2006 02 20   451.00 A
14185000 2006 02 21   433.00 A
14185000 2006 02 22   414.00 A
14185000 2006 02 23   395.00 A
14185000 2006 02 24   382.00 A
14185000 2006 02 25   362.00 A
14185000 2006 02 26   351.00 A
14185000 2006 02 27   503.00 A
14185000 2006 02 28  1080.00 A
14185000 2006 03 01  1090.00 A
14185000 2006 03 02   920.00 A
14185000 2006 03 03   762.00 A
14185000 2006 03 04   662.00 A
14185000 2006 03 05   590.00 A
14185000 2006 03 06   559.00 A
14185000 2006 03 07   586.00 A
14185000 2006 03 08   694.00 A
14185000 2006 03 09   901.00 A
14185000 2006 03 10   750.00 A
14185000 2006 03 11   650.00 A
14185000 2006 03 12   580.00 A
14185000 2006 03 13   533.00 A
14185000 2006 03 14   512.00 A
14185000 2006 03 15   490.00 A
14185000 2006 03 16   609.00 A
14185000 2006 03 17   766.00 A
14185000 2006 03 18   836.00 A
14185000 2006 03 19   754.00 A
14185000 2006 03 20   658.00 A
14185000 2006 03 21   636.00 A
14185000 2006 03 22   671.00 A
14185000 2006 03 23   664.00 A
14185000 2006 03 24   758.00 A
14185000 2006 03 25   873.00 A
14185000 2006 03 26   956.00 A
14185000 2006 03 27   872.00 A
14185000 2006 03 28   841.00 A
14185000 2006 03 29   880.00 A
14185000 2006 03 30   841.00 A
14185000 2006 03 31   863.00 A
14185000 2006 04 01   993.00 A
14185000 2006 04 02  1020.00 A
14185000 2006 04 03  1010.00 A
14185000 2006 04 04  1060.00 A
14185000 2006 04 05  1000.00 A
14185000 2006 04 06  1040.00 A
14185000 2006 04 07   960.00 A
14185000 2006 04 08  1050.00 A
14185000 2006 04 09  1120.00 A
14185000 2006 04 10  1370.00 A
14185000 2006 04 11  1240.00 A
14185000 2006 04 12  1140.00 A
14185000 2006 04 13  1110.00 A
14185000 2006 04 14  1430.00 A
14185000 2006 04 15  2110.00 A
14185000 2006 04 16  1960.00 A
14185000 2006 04 17  1580.00 A
14185000 2006 04 18  1400.00 A
14185000 2006 04 19  1280.00 A
14185000 2006 04 20  1250.00 A
14185000 2006 04 21  1370.00 A
14185000 2006 04 22  1260.00 A
14185000 2006 04 23  1100.00 A
14185000 2006 04 24  1020.00 A
14185000 2006 04 25   960.00 A
14185000 2006 04 26   931.00 A
14185000 2006 04 27   913.00 A
14185000 2006 04 28  1000.00 A
14185000 2006 04 29  1170.00 A
14185000 2006 04 30  1100.00 A
14185000 2006 05 01   914.00 A
14185000 2006 05 02   772.00 A
14185000 2006 05 03   689.00 A
14185000 2006 05 04   646.00 A
14185000 2006 05 05   643.00 A
14185000 2006 05 06   646.00 A
14185000 2006 05 07   660.00 A
14185000 2006 05 08   734.00 A
14185000 2006 05 09   625.00 A
14185000 2006 05 10   573.00 A
14185000 2006 05 11   582.00 A
14185000 2006 05 12   576.00 A
14185000 2006 05 13   526.00 A
14185000 2006 05 14   506.00 A
14185000 2006 05 15   557.00 A
14185000 2006 05 16   616.00 A
14185000 2006 05 17   606.00 A
14185000 2006 05 18   595.00 A
14185000 2006 05 19   543.00 A
14185000 2006 05 20   550.00 A:e
14185000 2006 05 21   459.00 A
14185000 2006 05 22   440.00 A
14185000 2006 05 23   412.00 A
14185000 2006 05 24   570.00 A
14185000 2006 05 25   527.00 A
14185000 2006 05 26   719.00 A
14185000 2006 05 27   827.00 A
14185000 2006 05 28  1570.00 A
14185000 2006 05 29  1610.00 A
14185000 2006 05 30  1080.00 A
14185000 2006 05 31   820.00 A
14185000 2006 06 01   754.00 A
14185000 2006 06 02  1380.00 A
14185000 2006 06 03  1210.00 A
14185000 2006 06 04  1530.00 A
14185000 2006 06 05  1550.00 A
14185000 2006 06 06  1170.00 A
14185000 2006 06 07   942.00 A
14185000 2006 06 08   772.00 A
14185000 2006 06 09   656.00 A
14185000 2006 06 10   574.00 A
14185000 2006 06 11   505.00 A
14185000 2006 06 12   511.00 A
14185000 2006 06 13   554.00 A
14185000 2006 06 14   547.00 A
14185000 2006 06 15   574.00 A
14185000 2006 06 16   556.00 A
14185000 2006 06 17   561.00 A
14185000 2006 06 18   493.00 A
14185000 2006 06 19   440.00 A
14185000 2006 06 20   401.00 A
14185000 2006 06 21   365.00 A
14185000 2006 06 22   335.00 A
14185000 2006 06 23   310.00 A
14185000 2006 06 24   289.00 A
14185000 2006 06 25   268.00 A
14185000 2006 06 26   248.00 A
14185000 2006 06 27   235.00 A
14185000 2006 06 28   223.00 A
14185000 2006 06 29   216.00 A
14185000 2006 06 30   208.00 A
14185000 2006 07 01   194.00 A
14185000 2006 07 02   182.00 A
14185000 2006 07 03   175.00 A
14185000 2006 07 04   175.00 A
14185000 2006 07 05   167.00 A
14185000 2006 07 06   170.00 A
14185000 2006 07 07   166.00 A
14185000 2006 07 08   153.00 A
14185000 2006 07 09   145.00 A
14185000 2006 07 10   139.00 A
14185000 2006 07 11   136.00 A
14185000 2006 07 12   135.00 A
14185000 2006 07 13   138.00 A
14185000 2006 07 14   128.00 A
14185000 2006 07 15   121.00 A
14185000 2006 07 16   118.00 A
14185000 2006 07 17   114.00 A
14185000 2006 07 18   110.00 A
14185000 2006 07 19   107.00 A
14185000 2006 07 20   104.00 A
14185000 2006 07 21   100.00 A
14185000 2006 07 22    97.00 A
14185000 2006 07 23    95.00 A
14185000 2006 07 24    90.00 A
14185000 2006 07 25    87.00 A
14185000 2006 07 26    84.00 A
14185000 2006 07 27    83.00 A
14185000 2006 07 28    81.00 A
14185000 2006 07 29    80.00 A
14185000 2006 07 30    79.00 A
14185000 2006 07 31    78.00 A
14185000 2006 08 01    76.00 A
14185000 2006 08 02    74.00 A
14185000 2006 08 03    73.00 A
14185000 2006 08 04    71.00 A
14185000 2006 08 05    70.00 A
14185000 2006 08 06    68.00 A
14185000 2006 08 07    66.00 A
14185000 2006 08 08    70.00 A
14185000 2006 08 09    67.00 A
14185000 2006 08 10    65.00 A
14185000 2006 08 11    63.00 A
14185000 2006 08 12    62.00 A
14185000 2006 08 13    61.00 A
14185000 2006 08 14    59.00 A
14185000 2006 08 15    57.00 A
14185000 2006 08 16    57.00 A
14185000 2006 08 17    58.00 A
14185000 2006 08 18    56.00 A
14185000 2006 08 19    54.00 A
14185000 2006 08 20    52.00 A
14185000 2006 08 21    51.00 A
14185000 2006 08 22    52.00 A
14185000 2006 08 23    51.00 A
14185000 2006 08 24    51.00 A
14185000 2006 08 25    50.00 A
14185000 2006 08 26    49.00 A
14185000 2006 08 27    48.00 A
14185000 2006 08 28    46.00 A
14185000 2006 08 29    46.00 A
14185000 2006 08 30    47.00 A
14185000 2006 08 31    48.00 A
14185000 2006 09 01    47.00 A
14185000 2006 09 02    44.00 A
14185000 2006 09 03    43.00 A
14185000 2006 09 04    42.00 A
14185000 2006 09 05    42.00 A
14185000 2006 09 06    42.00 A
14185000 2006 09 07    41.00 A
14185000 2006 09 08    41.00 A
14185000 2006 09 09    42.00 A
14185000 2006 09 10    42.00 A
14185000 2006 09 11    41.00 A
14185000 2006 09 12    41.00 A
14185000 2006 09 13    40.00 A
14185000 2006 09 14    41.00 A
14185000 2006 09 15    61.00 A
14185000 2006 09 16    70.00 A
14185000 2006 09 17    57.00 A
14185000 2006 09 18    51.00 A
14185000 2006 09 19    54.00 A
14185000 2006 09 20    61.00 A
14185000 2006 09 21   118.00 A
14185000 2006 09 22    86.00 A
14185000 2006 09 23    64.00 A
14185000 2006 09 24    55.00 A
14185000 2006 09 25    50.00 A
14185000 2006 09 26    47.00 A
14185000 2006 09 27    46.00 A
14185000 2006 09 28    44.00 A
14185000 2006 09 29    43.00 A
14185000 2006 09 30    42.00 A
14185000 2006 10 01    42.00 A
14185000 2006 10 02    42.00 A
14185000 2006 10 03    42.00 A
14185000 2006 10 04    42.00 A
14185000 2006 10 05    42.00 A
14185000 2006 10 06    41.00 A
14185000 2006 10 07    41.00 A
14185000 2006 10 08    41.00 A
14185000 2006 10 09    40.00 A
14185000 2006 10 10    39.00 A
14185000 2006 10 11    38.00 A
14185000 2006 10 12    38.00 A
14185000 2006 10 13    37.00 A
14185000 2006 10 14    39.00 A
14185000 2006 10 15    46.00 A
14185000 2006 10 16   210.00 A
14185000 2006 10 17   144.00 A
14185000 2006 10 18    86.00 A
14185000 2006 10 19    94.00 A
14185000 2006 10 20   108.00 A
14185000 2006 10 21    81.00 A
14185000 2006 10 22    67.00 A
14185000 2006 10 23    59.00 A
14185000 2006 10 24    60.00 A
14185000 2006 10 25    68.00 A
14185000 2006 10 26    62.00 A
14185000 2006 10 27    56.00 A
14185000 2006 10 28    52.00 A
14185000 2006 10 29    50.00 A
14185000 2006 10 30    49.00 A
14185000 2006 10 31    48.00 A
14185000 2006 11 01    46.00 A
14185000 2006 11 02    66.00 A
14185000 2006 11 03   140.00 A
14185000 2006 11 04   273.00 A
14185000 2006 11 05  1610.00 A
14185000 2006 11 06  1040.00 A
14185000 2006 11 07  4770.00 A
14185000 2006 11 08  2940.00 A
14185000 2006 11 09  1690.00 A
14185000 2006 11 10  1180.00 A
14185000 2006 11 11  1370.00 A
14185000 2006 11 12  1130.00 A
14185000 2006 11 13  2380.00 A
14185000 2006 11 14  2810.00 A
14185000 2006 11 15  1690.00 A
14185000 2006 11 16  2580.00 A
14185000 2006 11 17  1600.00 A
14185000 2006 11 18  1140.00 A
14185000 2006 11 19   999.00 A
14185000 2006 11 20  1520.00 A
14185000 2006 11 21  1420.00 A
14185000 2006 11 22  1900.00 A
14185000 2006 11 23  1980.00 A
14185000 2006 11 24  2200.00 A
14185000 2006 11 25  2230.00 A
14185000 2006 11 26  1920.00 A
14185000 2006 11 27  1910.00 A
14185000 2006 11 28  1320.00 A
14185000 2006 11 29   982.00 A
14185000 2006 11 30  1240.00 A
14185000 2006 12 01  1370.00 A
14185000 2006 12 02  1080.00 A
14185000 2006 12 03   891.00 A
14185000 2006 12 04   784.00 A
14185000 2006 12 05   726.00 A
14185000 2006 12 06   736.00 A
14185000 2006 12 07   770.00 A
14185000 2006 12 08   790.00 A
14185000 2006 12 09   986.00 A
14185000 2006 12 10  1050.00 A
14185000 2006 12 11  1370.00 A
14185000 2006 12 12  2480.00 A
14185000 2006 12 13  5540.00 A
14185000 2006 12 14  6920.00 A
14185000 2006 12 15  5080.00 A
14185000 2006 12 16  2750.00 A
14185000 2006 12 17  1900.00 A
14185000 2006 12 18  1430.00 A
14185000 2006 12 19  1150.00 A
14185000 2006 12 20   967.00 A
14185000 2006 12 21  1370.00 A
14185000 2006 12 22  1170.00 A
14185000 2006 12 23  1700.00 A
14185000 2006 12 24  1970.00 A
14185000 2006 12 25  3800.00 A
14185000 2006 12 26  4890.00 A
14185000 2006 12 27  3510.00 A
14185000 2006 12 28  2330.00 A
14185000 2006 12 29  1730.00 A
14185000 2006 12 30  1360.00 A
14185000 2006 12 31  1110.00 A
14185000 2007 01 01   929.00 A
14185000 2007 01 02   839.00 A
14185000 2007 01 03  5140.00 A
14185000 2007 01 04  3980.00 A
14185000 2007 01 05  2350.00 A
14185000 2007 01 06  2150.00 A
14185000 2007 01 07  1970.00 A
14185000 2007 01 08  2750.00 A
14185000 2007 01 09  2370.00 A
14185000 2007 01 10  2130.00 A
14185000 2007 01 11  1670.00 A
14185000 2007 01 12  1320.00 A
14185000 2007 01 13  1100.00 A
14185000 2007 01 14   932.00 A
14185000 2007 01 15   803.00 A
14185000 2007 01 16   723.00 A
14185000 2007 01 17   641.00 A
14185000 2007 01 18   584.00 A
14185000 2007 01 19   570.00 A
14185000 2007 01 20   673.00 A
14185000 2007 01 21   605.00 A
14185000 2007 01 22   555.00 A
14185000 2007 01 23   533.00 A
14185000 2007 01 24   535.00 A
14185000 2007 01 25   538.00 A
14185000 2007 01 26   512.00 A
14185000 2007 01 27   486.00 A
14185000 2007 01 28   457.00 A
14185000 2007 01 29   427.00 A
14185000 2007 01 30   406.00 A
14185000 2007 01 31   385.00 A
14185000 2007 02 01   364.00 A
14185000 2007 02 02   345.00 A
14185000 2007 02 03   329.00 A
14185000 2007 02 04   324.00 A
14185000 2007 02 05   361.00 A
14185000 2007 02 06   411.00 A
14185000 2007 02 07   424.00 A
14185000 2007 02 08   479.00 A
14185000 2007 02 09   480.00 A
14185000 2007 02 10   478.00 A
14185000 2007 02 11   686.00 A
14185000 2007 02 12   756.00 A
14185000 2007 02 13   656.00 A
14185000 2007 02 14   613.00 A
14185000 2007 02 15  4480.00 A
14185000 2007 02 16  7740.00 A
14185000 2007 02 17  4030.00 A
14185000 2007 02 18  2550.00 A
14185000 2007 02 19  2020.00 A
14185000 2007 02 20  2200.00 A
14185000 2007 02 21  2010.00 A
14185000 2007 02 22  1630.00 A
14185000 2007 02 23  1360.00 A
14185000 2007 02 24  1440.00 A
14185000 2007 02 25  1790.00 A
14185000 2007 02 26  1510.00 A
14185000 2007 02 27  1200.00 A
14185000 2007 02 28   996.00 A
14185000 2007 03 01   891.00 A
14185000 2007 03 02  1140.00 A
14185000 2007 03 03  1770.00 A
14185000 2007 03 04  1980.00 A
14185000 2007 03 05  1980.00 A
14185000 2007 03 06  1840.00 A
14185000 2007 03 07  1870.00 A
14185000 2007 03 08  1870.00 A
14185000 2007 03 09  1600.00 A
14185000 2007 03 10  1550.00 A
14185000 2007 03 11  1690.00 A
14185000 2007 03 12  2350.00 A
14185000 2007 03 13  2470.00 A
14185000 2007 03 14  1880.00 A
14185000 2007 03 15  1450.00 A
14185000 2007 03 16  1210.00 A
14185000 2007 03 17  1160.00 A
14185000 2007 03 18  1250.00 A
14185000 2007 03 19  1300.00 A
14185000 2007 03 20  1770.00 A
14185000 2007 03 21  1510.00 A
14185000 2007 03 22  1240.00 A
14185000 2007 03 23  1060.00 A
14185000 2007 03 24   968.00 A
14185000 2007 03 25  1800.00 A
14185000 2007 03 26  1770.00 A
14185000 2007 03 27  1490.00 A
14185000 2007 03 28  1230.00 A
14185000 2007 03 29  1060.00 A
14185000 2007 03 30   932.00 A
14185000 2007 03 31   919.00 A
14185000 2007 04 01  1050.00 A
14185000 2007 04 02   893.00 A
14185000 2007 04 03   769.00 A
14185000 2007 04 04   689.00 A
14185000 2007 04 05   642.00 A
14185000 2007 04 06   643.00 A
14185000 2007 04 07   897.00 A
14185000 2007 04 08   938.00 A
14185000 2007 04 09  1210.00 A
14185000 2007 04 10  1090.00 A
14185000 2007 04 11   931.00 A
14185000 2007 04 12   877.00 A
14185000 2007 04 13   797.00 A
14185000 2007 04 14   808.00 A
14185000 2007 04 15   814.00 A
14185000 2007 04 16   752.00 A
14185000 2007 04 17   825.00 A
14185000 2007 04 18   928.00 A
14185000 2007 04 19   998.00 A
14185000 2007 04 20   911.00 A
14185000 2007 04 21   887.00 A
14185000 2007 04 22  1160.00 A
14185000 2007 04 23  1090.00 A
14185000 2007 04 24   965.00 A
14185000 2007 04 25   876.00 A
14185000 2007 04 26   777.00 A
14185000 2007 04 27   698.00 A
14185000 2007 04 28   660.00 A
14185000 2007 04 29   631.00 A
14185000 2007 04 30   575.00 A
14185000 2007 05 01   536.00 A
14185000 2007 05 02   607.00 A
14185000 2007 05 03   660.00 A
14185000 2007 05 04   674.00 A
14185000 2007 05 05   629.00 A
14185000 2007 05 06   569.00 A
14185000 2007 05 07   545.00 A
14185000 2007 05 08   562.00 A
14185000 2007 05 09   555.00 A
14185000 2007 05 10   503.00 A
14185000 2007 05 11   456.00 A
14185000 2007 05 12   425.00 A
14185000 2007 05 13   402.00 A
14185000 2007 05 14   367.00 A
14185000 2007 05 15   349.00 A
14185000 2007 05 16   344.00 A
14185000 2007 05 17   323.00 A
14185000 2007 05 18   299.00 A
14185000 2007 05 19   293.00 A
14185000 2007 05 20   305.00 A
14185000 2007 05 21   430.00 A
14185000 2007 05 22   394.00 A
14185000 2007 05 23   334.00 A
14185000 2007 05 24   305.00 A
14185000 2007 05 25   283.00 A
14185000 2007 05 26   266.00 A
14185000 2007 05 27   256.00 A
14185000 2007 05 28   241.00 A
14185000 2007 05 29   222.00 A
14185000 2007 05 30   208.00 A
14185000 2007 05 31   200.00 A
14185000 2007 06 01   191.00 A
14185000 2007 06 02   181.00 A
14185000 2007 06 03   172.00 A
14185000 2007 06 04   164.00 A
14185000 2007 06 05   200.00 A
14185000 2007 06 06   316.00 A
14185000 2007 06 07   316.00 A
14185000 2007 06 08   258.00 A
14185000 2007 06 09   226.00 A
14185000 2007 06 10   285.00 A
14185000 2007 06 11   313.00 A
14185000 2007 06 12   273.00 A
14185000 2007 06 13   241.00 A
14185000 2007 06 14   219.00 A
14185000 2007 06 15   206.00 A
14185000 2007 06 16   196.00 A
14185000 2007 06 17   185.00 A
14185000 2007 06 18   173.00 A
14185000 2007 06 19   165.00 A
14185000 2007 06 20   157.00 A
14185000 2007 06 21   148.00 A
14185000 2007 06 22   144.00 A
14185000 2007 06 23   139.00 A
14185000 2007 06 24   136.00 A
14185000 2007 06 25   136.00 A
14185000 2007 06 26   125.00 A
14185000 2007 06 27   120.00 A
14185000 2007 06 28   120.00 A
14185000 2007 06 29   145.00 A
14185000 2007 06 30   148.00 A
14185000 2007 07 01   123.00 A
14185000 2007 07 02   113.00 A
14185000 2007 07 03   106.00 A
14185000 2007 07 04   102.00 A
14185000 2007 07 05   100.00 A
14185000 2007 07 06    96.00 A
14185000 2007 07 07    92.00 A
14185000 2007 07 08    89.00 A
14185000 2007 07 09    86.00 A
14185000 2007 07 10    84.00 A
14185000 2007 07 11    80.00 A
14185000 2007 07 12    79.00 A
14185000 2007 07 13    78.00 A
14185000 2007 07 14    76.00 A
14185000 2007 07 15    74.00 A
14185000 2007 07 16    73.00 A
14185000 2007 07 17    74.00 A
14185000 2007 07 18    98.00 A
14185000 2007 07 19   107.00 A
14185000 2007 07 20    86.00 A
14185000 2007 07 21    83.00 A
14185000 2007 07 22    80.00 A
14185000 2007 07 23    75.00 A
14185000 2007 07 24    73.00 A
14185000 2007 07 25    71.00 A
14185000 2007 07 26    68.00 A
14185000 2007 07 27    66.00 A
14185000 2007 07 28    65.00 A
14185000 2007 07 29    64.00 A
14185000 2007 07 30    62.00 A
14185000 2007 07 31    60.00 A
14185000 2007 08 01    58.00 A
14185000 2007 08 02    57.00 A
14185000 2007 08 03    55.00 A
14185000 2007 08 04    55.00 A
14185000 2007 08 05    54.00 A
14185000 2007 08 06    54.00 A
14185000 2007 08 07    53.00 A
14185000 2007 08 08    54.00 A
14185000 2007 08 09    52.00 A
14185000 2007 08 10    51.00 A
14185000 2007 08 11    51.00 A
14185000 2007 08 12    49.00 A
14185000 2007 08 13    48.00 A
14185000 2007 08 14    47.00 A
14185000 2007 08 15    46.00 A
14185000 2007 08 16    46.00 A
14185000 2007 08 17    46.00 A
14185000 2007 08 18    45.00 A
14185000 2007 08 19    54.00 A
14185000 2007 08 20    89.00 A
14185000 2007 08 21   109.00 A
14185000 2007 08 22    72.00 A
14185000 2007 08 23    61.00 A
14185000 2007 08 24    56.00 A
14185000 2007 08 25    52.00 A
14185000 2007 08 26    50.00 A
14185000 2007 08 27    48.00 A
14185000 2007 08 28    47.00 A
14185000 2007 08 29    46.00 A
14185000 2007 08 30    44.00 A
14185000 2007 08 31    43.00 A
14185000 2007 09 01    42.00 A
14185000 2007 09 02    41.00 A
14185000 2007 09 03    41.00 A
14185000 2007 09 04    45.00 A
14185000 2007 09 05    48.00 A
14185000 2007 09 06    45.00 A
14185000 2007 09 07    43.00 A
14185000 2007 09 08    41.00 A
14185000 2007 09 09    39.00 A
14185000 2007 09 10    37.00 A
14185000 2007 09 11    36.00 A
14185000 2007 09 12    36.00 A
14185000 2007 09 13    36.00 A
14185000 2007 09 14    38.00 A
14185000 2007 09 15    38.00 A
14185000 2007 09 16    38.00 A
14185000 2007 09 17    43.00 A
14185000 2007 09 18    44.00 A
14185000 2007 09 19    42.00 A
14185000 2007 09 20    40.00 A
14185000 2007 09 21    38.00 A
14185000 2007 09 22    38.00 A
14185000 2007 09 23    37.00 A
14185000 2007 09 24    36.00 A
14185000 2007 09 25    36.00 A
14185000 2007 09 26    36.00 A
14185000 2007 09 27    36.00 A
14185000 2007 09 28    55.00 A
14185000 2007 09 29    80.00 A
14185000 2007 09 30    98.00 A
14185000 2007 10 01   241.00 A
14185000 2007 10 02   117.00 A
14185000 2007 10 03   234.00 A
14185000 2007 10 04   469.00 A
14185000 2007 10 05   265.00 A
14185000 2007 10 06   166.00 A
14185000 2007 10 07   129.00 A
14185000 2007 10 08   119.00 A
14185000 2007 10 09   105.00 A
14185000 2007 10 10   115.00 A
14185000 2007 10 11   141.00 A
14185000 2007 10 12   119.00 A
14185000 2007 10 13   103.00 A
14185000 2007 10 14    94.00 A
14185000 2007 10 15    89.00 A
14185000 2007 10 16   127.00 A
14185000 2007 10 17   219.00 A
14185000 2007 10 18   299.00 A
14185000 2007 10 19  2660.00 A
14185000 2007 10 20  1880.00 A
14185000 2007 10 21  1550.00 A
14185000 2007 10 22   969.00 A
14185000 2007 10 23   739.00 A
14185000 2007 10 24   577.00 A
14185000 2007 10 25   465.00 A
14185000 2007 10 26   372.00 A
14185000 2007 10 27   318.00 A
14185000 2007 10 28   275.00 A
14185000 2007 10 29   243.00 A
14185000 2007 10 30   243.00 A
14185000 2007 10 31   210.00 A
14185000 2007 11 01   193.00 A
14185000 2007 11 02   179.00 A
14185000 2007 11 03   167.00 A
14185000 2007 11 04   157.00 A
14185000 2007 11 05   149.00 A
14185000 2007 11 06   140.00 A
14185000 2007 11 07   132.00 A
14185000 2007 11 08   126.00 A
14185000 2007 11 09   121.00 A
14185000 2007 11 10   207.00 A
14185000 2007 11 11   196.00 A
14185000 2007 11 12   237.00 A
14185000 2007 11 13   830.00 A
14185000 2007 11 14   451.00 A
14185000 2007 11 15   379.00 A
14185000 2007 11 16   773.00 A
14185000 2007 11 17  3200.00 A
14185000 2007 11 18  3560.00 A
14185000 2007 11 19  3010.00 A
14185000 2007 11 20  1950.00 A
14185000 2007 11 21  1340.00 A
14185000 2007 11 22   994.00 A
14185000 2007 11 23   779.00 A
14185000 2007 11 24   657.00 A
14185000 2007 11 25   571.00 A
14185000 2007 11 26   515.00 A
14185000 2007 11 27   625.00 A
14185000 2007 11 28   559.00 A
14185000 2007 11 29   822.00 A
14185000 2007 11 30   732.00 A
14185000 2007 12 01   608.00 A
14185000 2007 12 02   994.00 A
14185000 2007 12 03  5530.00 A
14185000 2007 12 04  6210.00 A
14185000 2007 12 05  3270.00 A
14185000 2007 12 06  2500.00 A
14185000 2007 12 07  2010.00 A
14185000 2007 12 08  1570.00 A
14185000 2007 12 09  1240.00 A
14185000 2007 12 10  1020.00 A
14185000 2007 12 11   851.00 A
14185000 2007 12 12   723.00 A
14185000 2007 12 13   629.00 A
14185000 2007 12 14   563.00 A
14185000 2007 12 15   545.00 A
14185000 2007 12 16   497.00 A
14185000 2007 12 17   554.00 A
14185000 2007 12 18   800.00 A
14185000 2007 12 19  1320.00 A
14185000 2007 12 20  1780.00 A
14185000 2007 12 21  1280.00 A
14185000 2007 12 22  1220.00 A
14185000 2007 12 23  3020.00 A
14185000 2007 12 24  5030.00 A
14185000 2007 12 25  2470.00 A
14185000 2007 12 26  1790.00 A
14185000 2007 12 27  1410.00 A
14185000 2007 12 28  1280.00 A
14185000 2007 12 29  1420.00 A
14185000 2007 12 30  1720.00 A
14185000 2007 12 31  1260.00 A
14185000 2008 01 01  1030.00 A
14185000 2008 01 02   968.00 A
14185000 2008 01 03  1060.00 A
14185000 2008 01 04  1430.00 A
14185000 2008 01 05  1590.00 A
14185000 2008 01 06  1300.00 A
14185000 2008 01 07  1080.00 A
14185000 2008 01 08  1380.00 A
14185000 2008 01 09  1980.00 A
14185000 2008 01 10  2490.00 A
14185000 2008 01 11  3560.00 A
14185000 2008 01 12  3090.00 A
14185000 2008 01 13  2740.00 A
14185000 2008 01 14  2160.00 A
14185000 2008 01 15  2040.00 A
14185000 2008 01 16  1630.00 A
14185000 2008 01 17  1330.00 A
14185000 2008 01 18  1120.00 A
14185000 2008 01 19   981.00 A
14185000 2008 01 20   921.00 A
14185000 2008 01 21   798.00 A
14185000 2008 01 22   706.00 A
14185000 2008 01 23   651.00 A
14185000 2008 01 24   608.00 A
14185000 2008 01 25   558.00 A
14185000 2008 01 26   695.00 A
14185000 2008 01 27  1570.00 A
14185000 2008 01 28  1100.00 A
14185000 2008 01 29   919.00 A
14185000 2008 01 30   802.00 A
14185000 2008 01 31  1010.00 A
14185000 2008 02 01  1050.00 A
14185000 2008 02 02   946.00 A
14185000 2008 02 03   905.00 A
14185000 2008 02 04   774.00 A
14185000 2008 02 05   742.00 A
14185000 2008 02 06   870.00 A
14185000 2008 02 07  1550.00 A
14185000 2008 02 08  1590.00 A
14185000 2008 02 09  1420.00 A
14185000 2008 02 10  1570.00 A
14185000 2008 02 11  1570.00 A
14185000 2008 02 12  1470.00 A
14185000 2008 02 13  1650.00 A
14185000 2008 02 14  1340.00 A
14185000 2008 02 15  1110.00 A
14185000 2008 02 16  1100.00 A
14185000 2008 02 17  1080.00 A
14185000 2008 02 18  1100.00 A
14185000 2008 02 19  1230.00 A
14185000 2008 02 20  1260.00 A
14185000 2008 02 21  1220.00 A
14185000 2008 02 22  1150.00 A
14185000 2008 02 23  1050.00 A
14185000 2008 02 24   984.00 A
14185000 2008 02 25  1100.00 A
14185000 2008 02 26  1200.00 A
14185000 2008 02 27  1200.00 A
14185000 2008 02 28  1200.00 A
14185000 2008 02 29  1290.00 A
14185000 2008 03 01  2030.00 A
14185000 2008 03 02  1710.00 A
14185000 2008 03 03  1410.00 A
14185000 2008 03 04  1210.00 A
14185000 2008 03 05  1060.00 A
14185000 2008 03 06   944.00 A
14185000 2008 03 07   887.00 A
14185000 2008 03 08  1550.00 A
14185000 2008 03 09  1590.00 A
14185000 2008 03 10  1450.00 A
14185000 2008 03 11  1980.00 A
14185000 2008 03 12  1700.00 A
14185000 2008 03 13  1680.00 A
14185000 2008 03 14  1930.00 A
14185000 2008 03 15  1870.00 A
14185000 2008 03 16  1730.00 A
14185000 2008 03 17  1500.00 A
14185000 2008 03 18  3000.00 A
14185000 2008 03 19  3110.00 A
14185000 2008 03 20  2230.00 A
14185000 2008 03 21  1880.00 A
14185000 2008 03 22  1570.00 A
14185000 2008 03 23  1430.00 A
14185000 2008 03 24  1680.00 A
14185000 2008 03 25  1410.00 A
14185000 2008 03 26  1280.00 A
14185000 2008 03 27  1130.00 A
14185000 2008 03 28  1040.00 A
14185000 2008 03 29   924.00 A
14185000 2008 03 30   837.00 A
14185000 2008 03 31   744.00 A
14185000 2008 04 01   684.00 A
14185000 2008 04 02   650.00 A
14185000 2008 04 03   650.00 A
14185000 2008 04 04   711.00 A
14185000 2008 04 05   738.00 A
14185000 2008 04 06   862.00 A
14185000 2008 04 07  1010.00 A
14185000 2008 04 08  1010.00 A
14185000 2008 04 09  1030.00 A
14185000 2008 04 10  1050.00 A
14185000 2008 04 11   999.00 A
14185000 2008 04 12  1210.00 A
14185000 2008 04 13  1730.00 A
14185000 2008 04 14  1810.00 A
14185000 2008 04 15  1450.00 A
14185000 2008 04 16  1190.00 A
14185000 2008 04 17  1050.00 A
14185000 2008 04 18  1030.00 A
14185000 2008 04 19   942.00 A
14185000 2008 04 20   854.00 A
14185000 2008 04 21   786.00 A
14185000 2008 04 22   830.00 A
14185000 2008 04 23  1130.00 A
14185000 2008 04 24  1110.00 A
14185000 2008 04 25  1030.00 A
14185000 2008 04 26  1010.00 A
14185000 2008 04 27  1250.00 A
14185000 2008 04 28  1570.00 A
14185000 2008 04 29  1830.00 A
14185000 2008 04 30  1700.00 A
14185000 2008 05 01  1480.00 A
14185000 2008 05 02  1330.00 A
14185000 2008 05 03  1360.00 A
14185000 2008 05 04  1380.00 A
14185000 2008 05 05  1530.00 A
14185000 2008 05 06  1770.00 A
14185000 2008 05 07  1700.00 A
14185000 2008 05 08  1460.00 A
14185000 2008 05 09  1260.00 A
14185000 2008 05 10  1170.00 A
14185000 2008 05 11  1290.00 A
14185000 2008 05 12  1270.00 A
14185000 2008 05 13  1190.00 A
14185000 2008 05 14  1300.00 A
14185000 2008 05 15  1850.00 A
14185000 2008 05 16  2730.00 A
14185000 2008 05 17  3300.00 A
14185000 2008 05 18  3100.00 A
14185000 2008 05 19  2650.00 A
14185000 2008 05 20  2650.00 A
14185000 2008 05 21  2650.00 A
14185000 2008 05 22  2430.00 A
14185000 2008 05 23  1960.00 A
14185000 2008 05 24  1660.00 A
14185000 2008 05 25  1690.00 A
14185000 2008 05 26  1550.00 A
14185000 2008 05 27  1470.00 A
14185000 2008 05 28  1610.00 A
14185000 2008 05 29  1970.00 A
14185000 2008 05 30  1750.00 A
14185000 2008 05 31  1660.00 A
14185000 2008 06 01  1530.00 A
14185000 2008 06 02  1370.00 A
14185000 2008 06 03  1950.00 A
14185000 2008 06 04  2440.00 A
14185000 2008 06 05  2000.00 A
14185000 2008 06 06  1940.00 A
14185000 2008 06 07  2250.00 A
14185000 2008 06 08  1960.00 A
14185000 2008 06 09  1760.00 A
14185000 2008 06 10  1750.00 A
14185000 2008 06 11  1800.00 A
14185000 2008 06 12  1530.00 A
14185000 2008 06 13  1420.00 A
14185000 2008 06 14  1450.00 A
14185000 2008 06 15  1370.00 A
14185000 2008 06 16  1300.00 A
14185000 2008 06 17  1250.00 A
14185000 2008 06 18  1140.00 A
14185000 2008 06 19  1050.00 A
14185000 2008 06 20  1050.00 A
14185000 2008 06 21  1080.00 A
14185000 2008 06 22  1030.00 A
14185000 2008 06 23   935.00 A
14185000 2008 06 24   834.00 A
14185000 2008 06 25   795.00 A
14185000 2008 06 26   774.00 A
14185000 2008 06 27   759.00 A
14185000 2008 06 28   868.00 A
14185000 2008 06 29   915.00 A
14185000 2008 06 30   829.00 A
14185000 2008 07 01   722.00 A
14185000 2008 07 02   635.00 A
14185000 2008 07 03   579.00 A
14185000 2008 07 04   510.00 A
14185000 2008 07 05   443.00 A
14185000 2008 07 06   403.00 A
14185000 2008 07 07   369.00 A
14185000 2008 07 08   340.00 A
14185000 2008 07 09   320.00 A
14185000 2008 07 10   299.00 A
14185000 2008 07 11   268.00 A
14185000 2008 07 12   242.00 A
14185000 2008 07 13   227.00 A
14185000 2008 07 14   214.00 A
14185000 2008 07 15   201.00 A
14185000 2008 07 16   187.00 A
14185000 2008 07 17   175.00 A
14185000 2008 07 18   165.00 A
14185000 2008 07 19   157.00 A
14185000 2008 07 20   151.00 A
14185000 2008 07 21   144.00 A
14185000 2008 07 22   136.00 A
14185000 2008 07 23   137.00 A
14185000 2008 07 24   126.00 A
14185000 2008 07 25   120.00 A
14185000 2008 07 26   114.00 A
14185000 2008 07 27   111.00 A
14185000 2008 07 28   108.00 A
14185000 2008 07 29   104.00 A
14185000 2008 07 30   108.00 A
14185000 2008 07 31   104.00 A
14185000 2008 08 01    96.00 A
14185000 2008 08 02    96.00 A
14185000 2008 08 03    95.00 A
14185000 2008 08 04    90.00 A
14185000 2008 08 05    86.00 A
14185000 2008 08 06    83.00 A
14185000 2008 08 07    81.00 A
14185000 2008 08 08    80.00 A
14185000 2008 08 09    80.00 A
14185000 2008 08 10    80.00 A
14185000 2008 08 11    75.00 A
14185000 2008 08 12    73.00 A
14185000 2008 08 13    70.00 A
14185000 2008 08 14    68.00 A
14185000 2008 08 15    65.00 A
14185000 2008 08 16    63.00 A
14185000 2008 08 17    61.00 A
14185000 2008 08 18    62.00 A
14185000 2008 08 19    66.00 A
14185000 2008 08 20   107.00 A
14185000 2008 08 21   204.00 A
14185000 2008 08 22   129.00 A
14185000 2008 08 23    98.00 A
14185000 2008 08 24    85.00 A
14185000 2008 08 25    88.00 A
14185000 2008 08 26    86.00 A
14185000 2008 08 27    78.00 A
14185000 2008 08 28    78.00 A
14185000 2008 08 29    73.00 A
14185000 2008 08 30    70.00 A
14185000 2008 08 31    68.00 A
14185000 2008 09 01    68.00 A
14185000 2008 09 02    66.00 A
14185000 2008 09 03    63.00 A
14185000 2008 09 04    60.00 A
14185000 2008 09 05    59.00 A
14185000 2008 09 06    58.00 A
14185000 2008 09 07    56.00 A
14185000 2008 09 08    54.00 A
14185000 2008 09 09    52.00 A
14185000 2008 09 10    51.00 A
14185000 2008 09 11    50.00 A
14185000 2008 09 12    48.00 A
14185000 2008 09 13    48.00 A
14185000 2008 09 14    47.00 A
14185000 2008 09 15    46.00 A
14185000 2008 09 16    45.00 A
14185000 2008 09 17    45.00 A
14185000 2008 09 18    44.00 A
14185000 2008 09 19    45.00 A
14185000 2008 09 20    45.00 A
14185000 2008 09 21    47.00 A
14185000 2008 09 22    53.00 A
14185000 2008 09 23    54.00 A
14185000 2008 09 24    50.00 A
14185000 2008 09 25    51.00 A
14185000 2008 09 26    54.00 A
14185000 2008 09 27    50.00 A
14185000 2008 09 28    47.00 A
14185000 2008 09 29    45.00 A
14185000 2008 09 30    44.00 A
14185000 2008 10 01    42.00 A
14185000 2008 10 02    43.00 A
14185000 2008 10 03    59.00 A
14185000 2008 10 04   223.00 A
14185000 2008 10 05   247.00 A
14185000 2008 10 06   153.00 A
14185000 2008 10 07   232.00 A
14185000 2008 10 08   170.00 A
14185000 2008 10 09   125.00 A
14185000 2008 10 10   135.00 A
14185000 2008 10 11   115.00 A
14185000 2008 10 12   101.00 A
14185000 2008 10 13    90.00 A
14185000 2008 10 14    85.00 A
14185000 2008 10 15    80.00 A
14185000 2008 10 16    76.00 A
14185000 2008 10 17    75.00 A
14185000 2008 10 18    71.00 A
14185000 2008 10 19    68.00 A
14185000 2008 10 20    74.00 A
14185000 2008 10 21    94.00 A
14185000 2008 10 22    80.00 A
14185000 2008 10 23    72.00 A
14185000 2008 10 24    67.00 A
14185000 2008 10 25    65.00 A
14185000 2008 10 26    62.00 A
14185000 2008 10 27    59.00 A
14185000 2008 10 28    58.00 A
14185000 2008 10 29    57.00 A
14185000 2008 10 30    56.00 A
14185000 2008 10 31    57.00 A
14185000 2008 11 01    58.00 A
14185000 2008 11 02    74.00 A
14185000 2008 11 03   142.00 A
14185000 2008 11 04   612.00 A
14185000 2008 11 05   411.00 A
14185000 2008 11 06  1080.00 A
14185000 2008 11 07   784.00 A
14185000 2008 11 08   551.00 A
14185000 2008 11 09   582.00 A
14185000 2008 11 10   552.00 A
14185000 2008 11 11  1620.00 A
14185000 2008 11 12  2980.00 A
14185000 2008 11 13  5140.00 A
14185000 2008 11 14  2020.00 A
14185000 2008 11 15  1220.00 A
14185000 2008 11 16   855.00 A
14185000 2008 11 17   647.00 A
14185000 2008 11 18   524.00 A
14185000 2008 11 19   442.00 A
14185000 2008 11 20   449.00 A
14185000 2008 11 21   447.00 A
14185000 2008 11 22   442.00 A
14185000 2008 11 23   398.00 A
14185000 2008 11 24   353.00 A
14185000 2008 11 25   319.00 A
14185000 2008 11 26   293.00 A
14185000 2008 11 27   268.00 A
14185000 2008 11 28   253.00 A
14185000 2008 11 29   242.00 A
14185000 2008 11 30   230.00 A
14185000 2008 12 01   219.00 A
14185000 2008 12 02   429.00 A
14185000 2008 12 03   410.00 A
14185000 2008 12 04   344.00 A
14185000 2008 12 05   305.00 A
14185000 2008 12 06   275.00 A
14185000 2008 12 07   260.00 A
14185000 2008 12 08   277.00 A
14185000 2008 12 09   244.00 A
14185000 2008 12 10   228.00 A
14185000 2008 12 11   216.00 A
14185000 2008 12 12   243.00 A
14185000 2008 12 13   324.00 A
14185000 2008 12 14   280.00 A
14185000 2008 12 15   242.00 A
14185000 2008 12 16   218.00 A
14185000 2008 12 17   216.00 A
14185000 2008 12 18   234.00 A
14185000 2008 12 19   218.00 A
14185000 2008 12 20   218.00 A
14185000 2008 12 21   714.00 A
14185000 2008 12 22   941.00 A
14185000 2008 12 23   646.00 A
14185000 2008 12 24   563.00 A
14185000 2008 12 25   552.00 A
14185000 2008 12 26   473.00 A
14185000 2008 12 27  1450.00 A
14185000 2008 12 28  6750.00 A
14185000 2008 12 29  7540.00 A
14185000 2008 12 30  3640.00 A
14185000 2008 12 31  2460.00 A
14185000 2009 01 01  4300.00 A
14185000 2009 01 02  8590.00 A
14185000 2009 01 03  3570.00 A
14185000 2009 01 04  2210.00 A
14185000 2009 01 05  3500.00 A
14185000 2009 01 06  4400.00 A
14185000 2009 01 07  4800.00 A
14185000 2009 01 08  5470.00 A
14185000 2009 01 09  3810.00 A
14185000 2009 01 10  2400.00 A
14185000 2009 01 11  1830.00 A
14185000 2009 01 12  1610.00 A
14185000 2009 01 13  1500.00 A
14185000 2009 01 14  1350.00 A
14185000 2009 01 15  1340.00 A
14185000 2009 01 16  1370.00 A
14185000 2009 01 17  1370.00 A
14185000 2009 01 18  1260.00 A
14185000 2009 01 19  1130.00 A
14185000 2009 01 20  1010.00 A
14185000 2009 01 21   899.00 A
14185000 2009 01 22   812.00 A
14185000 2009 01 23   737.00 A
14185000 2009 01 24   705.00 A
14185000 2009 01 25   671.00 A
14185000 2009 01 26   596.00 A
14185000 2009 01 27   550.00 A
14185000 2009 01 28   612.00 A
14185000 2009 01 29   562.00 A
14185000 2009 01 30   542.00 A
14185000 2009 01 31   528.00 A
14185000 2009 02 01   488.00 A
14185000 2009 02 02   457.00 A
14185000 2009 02 03   441.00 A
14185000 2009 02 04   446.00 A
14185000 2009 02 05   459.00 A
14185000 2009 02 06   523.00 A
14185000 2009 02 07   536.00 A
14185000 2009 02 08   498.00 A
14185000 2009 02 09   461.00 A
14185000 2009 02 10   434.00 A
14185000 2009 02 11   414.00 A
14185000 2009 02 12   388.00 A
14185000 2009 02 13   375.00 A
14185000 2009 02 14   365.00 A
14185000 2009 02 15   353.00 A
14185000 2009 02 16   348.00 A
14185000 2009 02 17   370.00 A
14185000 2009 02 18   355.00 A
14185000 2009 02 19   337.00 A
14185000 2009 02 20   322.00 A
14185000 2009 02 21   313.00 A
14185000 2009 02 22   350.00 A
14185000 2009 02 23   757.00 A
14185000 2009 02 24  1530.00 A
14185000 2009 02 25  2910.00 A
14185000 2009 02 26  2500.00 A
14185000 2009 02 27  1600.00 A
14185000 2009 02 28  1240.00 A
14185000 2009 03 01  1170.00 A
14185000 2009 03 02  1440.00 A
14185000 2009 03 03  1400.00 A
14185000 2009 03 04  1180.00 A
14185000 2009 03 05  1120.00 A
14185000 2009 03 06  1130.00 A
14185000 2009 03 07   973.00 A
14185000 2009 03 08   866.00 A
14185000 2009 03 09   752.00 A
14185000 2009 03 10   665.00 A
14185000 2009 03 11   601.00 A
14185000 2009 03 12   585.00 A
14185000 2009 03 13   618.00 A
14185000 2009 03 14   718.00 A
14185000 2009 03 15  1510.00 A
14185000 2009 03 16  1950.00 A
14185000 2009 03 17  1420.00 A
14185000 2009 03 18  1240.00 A
14185000 2009 03 19  1130.00 A
14185000 2009 03 20  1160.00 A
14185000 2009 03 21  1270.00 A
14185000 2009 03 22  1280.00 A
14185000 2009 03 23  1120.00 A
14185000 2009 03 24  1140.00 A
14185000 2009 03 25  1570.00 A
14185000 2009 03 26  2090.00 A
14185000 2009 03 27  1600.00 A
14185000 2009 03 28  1500.00 A
14185000 2009 03 29  2180.00 A
14185000 2009 03 30  1670.00 A
14185000 2009 03 31  1380.00 A
14185000 2009 04 01  1230.00 A
14185000 2009 04 02  2390.00 A
14185000 2009 04 03  2270.00 A
14185000 2009 04 04  1710.00 A
14185000 2009 04 05  1410.00 A
14185000 2009 04 06  1270.00 A
14185000 2009 04 07  1320.00 A
14185000 2009 04 08  1380.00 A
14185000 2009 04 09  1580.00 A
14185000 2009 04 10  1670.00 A
14185000 2009 04 11  1390.00 A
14185000 2009 04 12  1270.00 A
14185000 2009 04 13  2100.00 A
14185000 2009 04 14  1710.00 A
14185000 2009 04 15  1420.00 A
14185000 2009 04 16  1210.00 A
14185000 2009 04 17  1130.00 A
14185000 2009 04 18  1120.00 A
14185000 2009 04 19  1070.00 A
14185000 2009 04 20  1200.00 A
14185000 2009 04 21  1470.00 A
14185000 2009 04 22  1510.00 A
14185000 2009 04 23  1300.00 A
14185000 2009 04 24  1030.00 A
14185000 2009 04 25   853.00 A
14185000 2009 04 26   726.00 A
14185000 2009 04 27   645.00 A
14185000 2009 04 28   652.00 A
14185000 2009 04 29   632.00 A
14185000 2009 04 30   564.00 A
14185000 2009 05 01   542.00 A
14185000 2009 05 02   783.00 A
14185000 2009 05 03  1080.00 A
14185000 2009 05 04  1260.00 A
14185000 2009 05 05  4430.00 A
14185000 2009 05 06  3690.00 A
14185000 2009 05 07  3100.00 A
14185000 2009 05 08  2280.00 A
14185000 2009 05 09  1740.00 A
14185000 2009 05 10  1430.00 A
14185000 2009 05 11  1250.00 A
14185000 2009 05 12  1160.00 A
14185000 2009 05 13  1020.00 A
14185000 2009 05 14  1700.00 A
14185000 2009 05 15  1450.00 A
14185000 2009 05 16  1230.00 A
14185000 2009 05 17  1170.00 A
14185000 2009 05 18  1140.00 A
14185000 2009 05 19  1170.00 A
14185000 2009 05 20  1020.00 A
14185000 2009 05 21   843.00 A
14185000 2009 05 22   765.00 A
14185000 2009 05 23   725.00 A
14185000 2009 05 24   684.00 A
14185000 2009 05 25   626.00 A
14185000 2009 05 26   568.00 A
14185000 2009 05 27   535.00 A
14185000 2009 05 28   518.00 A
14185000 2009 05 29   515.00 A
14185000 2009 05 30   492.00 A
14185000 2009 05 31   452.00 A
14185000 2009 06 01   418.00 A
14185000 2009 06 02   390.00 A
14185000 2009 06 03   354.00 A
14185000 2009 06 04   388.00 A
14185000 2009 06 05   351.00 A
14185000 2009 06 06   326.00 A
14185000 2009 06 07   294.00 A
14185000 2009 06 08   269.00 A
14185000 2009 06 09   249.00 A
14185000 2009 06 10   241.00 A
14185000 2009 06 11   240.00 A
14185000 2009 06 12   230.00 A
14185000 2009 06 13   245.00 A
14185000 2009 06 14   219.00 A
14185000 2009 06 15   205.00 A
14185000 2009 06 16   191.00 A
14185000 2009 06 17   181.00 A
14185000 2009 06 18   174.00 A
14185000 2009 06 19   185.00 A
14185000 2009 06 20   194.00 A
14185000 2009 06 21   190.00 A
14185000 2009 06 22   188.00 A
14185000 2009 06 23   165.00 A
14185000 2009 06 24   154.00 A
14185000 2009 06 25   149.00 A
14185000 2009 06 26   142.00 A
14185000 2009 06 27   135.00 A
14185000 2009 06 28   128.00 A
14185000 2009 06 29   124.00 A
14185000 2009 06 30   119.00 A
14185000 2009 07 01   115.00 A
14185000 2009 07 02   111.00 A
14185000 2009 07 03   106.00 A
14185000 2009 07 04   102.00 A
14185000 2009 07 05    98.00 A
14185000 2009 07 06    95.00 A
14185000 2009 07 07    94.00 A
14185000 2009 07 08    93.00 A
14185000 2009 07 09    91.00 A
14185000 2009 07 10    89.00 A
14185000 2009 07 11    88.00 A
14185000 2009 07 12    88.00 A
14185000 2009 07 13    98.00 A
14185000 2009 07 14    92.00 A
14185000 2009 07 15    84.00 A
14185000 2009 07 16    80.00 A
14185000 2009 07 17    76.00 A
14185000 2009 07 18    73.00 A
14185000 2009 07 19    71.00 A
14185000 2009 07 20    69.00 A
14185000 2009 07 21    68.00 A
14185000 2009 07 22    66.00 A
14185000 2009 07 23    65.00 A
14185000 2009 07 24    63.00 A
14185000 2009 07 25    61.00 A
14185000 2009 07 26    60.00 A
14185000 2009 07 27    58.00 A
14185000 2009 07 28    56.00 A
14185000 2009 07 29    54.00 A
14185000 2009 07 30    52.00 A
14185000 2009 07 31    52.00 A
14185000 2009 08 01    52.00 A
14185000 2009 08 02    51.00 A
14185000 2009 08 03    50.00 A
14185000 2009 08 04    49.00 A
14185000 2009 08 05    48.00 A
14185000 2009 08 06    52.00 A
14185000 2009 08 07    64.00 A
14185000 2009 08 08    67.00 A
14185000 2009 08 09    58.00 A
14185000 2009 08 10    54.00 A
14185000 2009 08 11    51.00 A
14185000 2009 08 12    49.00 A
14185000 2009 08 13    57.00 A
14185000 2009 08 14    58.00 A
14185000 2009 08 15    53.00 A
14185000 2009 08 16    50.00 A
14185000 2009 08 17    48.00 A
14185000 2009 08 18    46.00 A
14185000 2009 08 19    44.00 A
14185000 2009 08 20    42.00 A
14185000 2009 08 21    41.00 A
14185000 2009 08 22    41.00 A
14185000 2009 08 23    41.00 A
14185000 2009 08 24    40.00 A
14185000 2009 08 25    40.00 A
14185000 2009 08 26    39.00 A
14185000 2009 08 27    38.00 A
14185000 2009 08 28    38.00 A
14185000 2009 08 29    39.00 A
14185000 2009 08 30    39.00 A
14185000 2009 08 31    38.00 A
14185000 2009 09 01    38.00 A
14185000 2009 09 02    38.00 A
14185000 2009 09 03    36.00 A
14185000 2009 09 04    35.00 A
14185000 2009 09 05    49.00 A
14185000 2009 09 06    81.00 A
14185000 2009 09 07    93.00 A
14185000 2009 09 08    65.00 A
14185000 2009 09 09    54.00 A
14185000 2009 09 10    49.00 A
14185000 2009 09 11    46.00 A
14185000 2009 09 12    44.00 A
14185000 2009 09 13    42.00 A
14185000 2009 09 14    42.00 A
14185000 2009 09 15    41.00 A
14185000 2009 09 16    40.00 A
14185000 2009 09 17    39.00 A
14185000 2009 09 18    39.00 A
14185000 2009 09 19    40.00 A
14185000 2009 09 20    43.00 A
14185000 2009 09 21    42.00 A
14185000 2009 09 22    39.00 A
14185000 2009 09 23    37.00 A
14185000 2009 09 24    36.00 A
14185000 2009 09 25    36.00 A
14185000 2009 09 26    36.00 A
14185000 2009 09 27    36.00 A
14185000 2009 09 28    35.00 A
14185000 2009 09 29    49.00 A
14185000 2009 09 30    86.00 A
14185000 2009 10 01    70.00 A
14185000 2009 10 02    57.00 A
14185000 2009 10 03    56.00 A
14185000 2009 10 04    59.00 A
14185000 2009 10 05    62.00 A
14185000 2009 10 06    54.00 A
14185000 2009 10 07    49.00 A
14185000 2009 10 08    46.00 A
14185000 2009 10 09    44.00 A
14185000 2009 10 10    43.00 A
14185000 2009 10 11    42.00 A
14185000 2009 10 12    41.00 A
14185000 2009 10 13    43.00 A
14185000 2009 10 14   150.00 A
14185000 2009 10 15   138.00 A
14185000 2009 10 16    97.00 A
14185000 2009 10 17    77.00 A
14185000 2009 10 18   112.00 A
14185000 2009 10 19    80.00 A
14185000 2009 10 20    70.00 A:e
14185000 2009 10 21    75.00 A:e
14185000 2009 10 22    80.00 A:e
14185000 2009 10 23    90.00 A:e
14185000 2009 10 24   140.00 A:e
14185000 2009 10 25   120.00 A:e
14185000 2009 10 26   268.00 A
14185000 2009 10 27   589.00 A
14185000 2009 10 28   370.00 A
14185000 2009 10 29   401.00 A
14185000 2009 10 30   682.00 A
14185000 2009 10 31   887.00 A
14185000 2009 11 01   665.00 A
14185000 2009 11 02   424.00 A
14185000 2009 11 03   310.00 A
14185000 2009 11 04   248.00 A
14185000 2009 11 05   214.00 A
14185000 2009 11 06   679.00 A
14185000 2009 11 07  1060.00 A
14185000 2009 11 08  1140.00 A
14185000 2009 11 09   756.00 A
14185000 2009 11 10   850.00 A
14185000 2009 11 11   861.00 A
14185000 2009 11 12   910.00 A
14185000 2009 11 13   767.00 A
14185000 2009 11 14   633.00 A
14185000 2009 11 15   514.00 A
14185000 2009 11 16   471.00 A
14185000 2009 11 17  1110.00 A
14185000 2009 11 18  1080.00 A
14185000 2009 11 19   811.00 A
14185000 2009 11 20   748.00 A
14185000 2009 11 21   713.00 A
14185000 2009 11 22  1420.00 A
14185000 2009 11 23  1150.00 A
14185000 2009 11 24   861.00 A
14185000 2009 11 25   764.00 A
14185000 2009 11 26   808.00 A
14185000 2009 11 27  1680.00 A
14185000 2009 11 28  1370.00 A
14185000 2009 11 29  1010.00 A
14185000 2009 11 30   798.00 A
14185000 2009 12 01   657.00 A
14185000 2009 12 02   559.00 A
14185000 2009 12 03   482.00 A
14185000 2009 12 04   423.00 A
14185000 2009 12 05   377.00 A
14185000 2009 12 06   341.00 A
14185000 2009 12 07   297.00 A
14185000 2009 12 08   271.00 A
14185000 2009 12 09   230.00 A:e
14185000 2009 12 10   250.00 A:e
14185000 2009 12 11   260.00 A:e
14185000 2009 12 12   267.00 A
14185000 2009 12 13   251.00 A
14185000 2009 12 14   227.00 A
14185000 2009 12 15   941.00 A
14185000 2009 12 16  1970.00 A
14185000 2009 12 17  2280.00 A
14185000 2009 12 18  1570.00 A
14185000 2009 12 19  1240.00 A
14185000 2009 12 20  1090.00 A
14185000 2009 12 21  1690.00 A
14185000 2009 12 22  1600.00 A
14185000 2009 12 23  1190.00 A
14185000 2009 12 24   985.00 A
14185000 2009 12 25   881.00 A
14185000 2009 12 26   765.00 A
14185000 2009 12 27   667.00 A
14185000 2009 12 28   589.00 A
14185000 2009 12 29   538.00 A
14185000 2009 12 30   618.00 A
14185000 2009 12 31  1450.00 A
14185000 2010 01 01  4040.00 A
14185000 2010 01 02  2870.00 A
14185000 2010 01 03  1930.00 A
14185000 2010 01 04  1490.00 A
14185000 2010 01 05  1850.00 A
14185000 2010 01 06  3540.00 A
14185000 2010 01 07  2330.00 A
14185000 2010 01 08  1690.00 A
14185000 2010 01 09  1410.00 A
14185000 2010 01 10  1160.00 A
14185000 2010 01 11   986.00 A
14185000 2010 01 12   971.00 A
14185000 2010 01 13   972.00 A
14185000 2010 01 14  1130.00 A
14185000 2010 01 15   985.00 A
14185000 2010 01 16  1410.00 A
14185000 2010 01 17  1520.00 A
14185000 2010 01 18  1490.00 A
14185000 2010 01 19  1200.00 A
14185000 2010 01 20   979.00 A
14185000 2010 01 21   821.00 A
14185000 2010 01 22   721.00 A
14185000 2010 01 23   640.00 A
14185000 2010 01 24   660.00 A
14185000 2010 01 25  1000.00 A
14185000 2010 01 26   943.00 A
14185000 2010 01 27   802.00 A
14185000 2010 01 28   699.00 A
14185000 2010 01 29   631.00 A
14185000 2010 01 30   607.00 A
14185000 2010 01 31   606.00 A
14185000 2010 02 01   601.00 A
14185000 2010 02 02   701.00 A
14185000 2010 02 03   674.00 A
14185000 2010 02 04   703.00 A
14185000 2010 02 05   702.00 A
14185000 2010 02 06   660.00 A
14185000 2010 02 07   647.00 A
14185000 2010 02 08   609.00 A
14185000 2010 02 09   564.00 A
14185000 2010 02 10   529.00 A
14185000 2010 02 11   655.00 A
14185000 2010 02 12  1060.00 A
14185000 2010 02 13  1030.00 A
14185000 2010 02 14   942.00 A
14185000 2010 02 15   867.00 A
14185000 2010 02 16   854.00 A
14185000 2010 02 17   795.00 A
14185000 2010 02 18   706.00 A
14185000 2010 02 19   625.00 A
14185000 2010 02 20   556.00 A
14185000 2010 02 21   499.00 A
14185000 2010 02 22   451.00 A
14185000 2010 02 23   423.00 A
14185000 2010 02 24   532.00 A
14185000 2010 02 25   688.00 A
14185000 2010 02 26   698.00 A
14185000 2010 02 27   689.00 A
14185000 2010 02 28   598.00 A
14185000 2010 03 01   531.00 A
14185000 2010 03 02   488.00 A
14185000 2010 03 03   482.00 A
14185000 2010 03 04   466.00 A
14185000 2010 03 05   431.00 A
14185000 2010 03 06   401.00 A
14185000 2010 03 07   375.00 A
14185000 2010 03 08   383.00 A
14185000 2010 03 09   348.00 A
14185000 2010 03 10   343.00 A
14185000 2010 03 11   386.00 A
14185000 2010 03 12   755.00 A
14185000 2010 03 13   773.00 A
14185000 2010 03 14   648.00 A
14185000 2010 03 15   592.00 A
14185000 2010 03 16   584.00 A
14185000 2010 03 17   557.00 A
14185000 2010 03 18   508.00 A
14185000 2010 03 19   465.00 A
14185000 2010 03 20   430.00 A
14185000 2010 03 21   460.00 A
14185000 2010 03 22   605.00 A
14185000 2010 03 23   558.00 A
14185000 2010 03 24   508.00 A
14185000 2010 03 25   650.00 A
14185000 2010 03 26  1150.00 A
14185000 2010 03 27  1150.00 A
14185000 2010 03 28  1100.00 A
14185000 2010 03 29  5240.00 A
14185000 2010 03 30  4460.00 A
14185000 2010 03 31  2620.00 A
14185000 2010 04 01  1860.00 A
14185000 2010 04 02  1790.00 A
14185000 2010 04 03  1770.00 A
14185000 2010 04 04  1420.00 A
14185000 2010 04 05  1210.00 A
14185000 2010 04 06  1140.00 A
14185000 2010 04 07  1180.00 A
14185000 2010 04 08  1320.00 A
14185000 2010 04 09  1160.00 A
14185000 2010 04 10  1020.00 A
14185000 2010 04 11  1030.00 A
14185000 2010 04 12  1090.00 A
14185000 2010 04 13  1210.00 A
14185000 2010 04 14  1400.00 A
14185000 2010 04 15  1770.00 A
14185000 2010 04 16  1570.00 A
14185000 2010 04 17  1430.00 A
14185000 2010 04 18  1340.00 A
14185000 2010 04 19  1290.00 A
14185000 2010 04 20  1310.00 A
14185000 2010 04 21  1560.00 A
14185000 2010 04 22  1280.00 A
14185000 2010 04 23  1080.00 A
14185000 2010 04 24  1020.00 A
14185000 2010 04 25   906.00 A
14185000 2010 04 26   828.00 A
14185000 2010 04 27  1750.00 A
14185000 2010 04 28  2040.00 A
14185000 2010 04 29  2100.00 A
14185000 2010 04 30  2090.00 A
14185000 2010 05 01  1900.00 A
14185000 2010 05 02  1860.00 A
14185000 2010 05 03  2340.00 A
14185000 2010 05 04  2450.00 A
14185000 2010 05 05  1870.00 A
14185000 2010 05 06  1510.00 A
14185000 2010 05 07  1260.00 A
14185000 2010 05 08  1080.00 A
14185000 2010 05 09   963.00 A
14185000 2010 05 10  1010.00 A
14185000 2010 05 11  1040.00 A
14185000 2010 05 12   957.00 A
14185000 2010 05 13   883.00 A
14185000 2010 05 14   826.00 A
14185000 2010 05 15   790.00 A
14185000 2010 05 16   760.00 A
14185000 2010 05 17   748.00 A
14185000 2010 05 18   857.00 A
14185000 2010 05 19   942.00 A
14185000 2010 05 20  1330.00 A
14185000 2010 05 21  1270.00 A
14185000 2010 05 22  1180.00 A
14185000 2010 05 23  1160.00 A
14185000 2010 05 24  1070.00 A
14185000 2010 05 25   962.00 A
14185000 2010 05 26  1050.00 A
14185000 2010 05 27  1060.00 A
14185000 2010 05 28   976.00 A
14185000 2010 05 29   862.00 A
14185000 2010 05 30   761.00 A
14185000 2010 05 31   843.00 A
14185000 2010 06 01   940.00 A
14185000 2010 06 02  3690.00 A
14185000 2010 06 03  4700.00 A
14185000 2010 06 04  5730.00 A
14185000 2010 06 05  4060.00 A
14185000 2010 06 06  2550.00 A
14185000 2010 06 07  2000.00 A
14185000 2010 06 08  1550.00 A
14185000 2010 06 09  1650.00 A
14185000 2010 06 10  2210.00 A
14185000 2010 06 11  2340.00 A
14185000 2010 06 12  1840.00 A
14185000 2010 06 13  1430.00 A
14185000 2010 06 14  1160.00 A
14185000 2010 06 15   974.00 A
14185000 2010 06 16   907.00 A
14185000 2010 06 17   870.00 A
14185000 2010 06 18   741.00 A
14185000 2010 06 19   658.00 A
14185000 2010 06 20   606.00 A
14185000 2010 06 21   561.00 A
14185000 2010 06 22   503.00 A
14185000 2010 06 23   463.00 A
14185000 2010 06 24   426.00 A
14185000 2010 06 25   395.00 A
14185000 2010 06 26   368.00 A
14185000 2010 06 27   341.00 A
14185000 2010 06 28   319.00 A
14185000 2010 06 29   305.00 A
14185000 2010 06 30   288.00 A
14185000 2010 07 01   270.00 A
14185000 2010 07 02   290.00 A
14185000 2010 07 03   277.00 A
14185000 2010 07 04   250.00 A
14185000 2010 07 05   236.00 A
14185000 2010 07 06   223.00 A
14185000 2010 07 07   207.00 A
14185000 2010 07 08   197.00 A
14185000 2010 07 09   188.00 A
14185000 2010 07 10   181.00 A
14185000 2010 07 11   174.00 A
14185000 2010 07 12   169.00 A
14185000 2010 07 13   163.00 A
14185000 2010 07 14   157.00 A
14185000 2010 07 15   150.00 A
14185000 2010 07 16   144.00 A
14185000 2010 07 17   140.00 A
14185000 2010 07 18   136.00 A
14185000 2010 07 19   132.00 A
14185000 2010 07 20   128.00 A
14185000 2010 07 21   125.00 A
14185000 2010 07 22   121.00 A
14185000 2010 07 23   117.00 A
14185000 2010 07 24   113.00 A
14185000 2010 07 25   109.00 A
14185000 2010 07 26   105.00 A
14185000 2010 07 27   102.00 A
14185000 2010 07 28   101.00 A
14185000 2010 07 29    99.00 A
14185000 2010 07 30    96.00 A
14185000 2010 07 31    94.00 A
14185000 2010 08 01    93.00 A
14185000 2010 08 02    91.00 A
14185000 2010 08 03    88.00 A
14185000 2010 08 04    86.00 A
14185000 2010 08 05    85.00 A
14185000 2010 08 06    82.00 A
14185000 2010 08 07    80.00 A
14185000 2010 08 08    79.00 A
14185000 2010 08 09    77.00 A
14185000 2010 08 10    76.00 A
14185000 2010 08 11    74.00 A
14185000 2010 08 12    72.00 A
14185000 2010 08 13    70.00 A
14185000 2010 08 14    66.00 A
14185000 2010 08 15    63.00 A
14185000 2010 08 16    63.00 A
14185000 2010 08 17    61.00 A
14185000 2010 08 18    62.00 A
14185000 2010 08 19    62.00 A
14185000 2010 08 20    61.00 A
14185000 2010 08 21    59.00 A
14185000 2010 08 22    58.00 A
14185000 2010 08 23    58.00 A
14185000 2010 08 24    56.00 A
14185000 2010 08 25    54.00 A
14185000 2010 08 26    52.00 A
14185000 2010 08 27    52.00 A
14185000 2010 08 28    52.00 A
14185000 2010 08 29    52.00 A
14185000 2010 08 30    71.00 A
14185000 2010 08 31    78.00 A
14185000 2010 09 01    90.00 A
14185000 2010 09 02    97.00 A
14185000 2010 09 03    71.00 A
14185000 2010 09 04    62.00 A
14185000 2010 09 05    58.00 A
14185000 2010 09 06    56.00 A
14185000 2010 09 07    58.00 A
14185000 2010 09 08    87.00 A
14185000 2010 09 09   128.00 A
14185000 2010 09 10   123.00 A
14185000 2010 09 11    86.00 A
14185000 2010 09 12    74.00 A
14185000 2010 09 13    67.00 A
14185000 2010 09 14    64.00 A
14185000 2010 09 15    61.00 A
14185000 2010 09 16    60.00 A
14185000 2010 09 17    59.00 A
14185000 2010 09 18    70.00 A
14185000 2010 09 19   244.00 A
14185000 2010 09 20   501.00 A
14185000 2010 09 21   250.00 A
14185000 2010 09 22   166.00 A
14185000 2010 09 23   134.00 A
14185000 2010 09 24   123.00 A
14185000 2010 09 25   109.00 A
14185000 2010 09 26    99.00 A
14185000 2010 09 27    92.00 A
14185000 2010 09 28    86.00 A
14185000 2010 09 29    82.00 A
14185000 2010 09 30    78.00 A
14185000 2010 10 01    74.00 A
14185000 2010 10 02    71.00 A
14185000 2010 10 03    70.00 A
14185000 2010 10 04    68.00 A
14185000 2010 10 05    67.00 A
14185000 2010 10 06    65.00 A
14185000 2010 10 07    62.00 A
14185000 2010 10 08    61.00 A
14185000 2010 10 09   143.00 A
14185000 2010 10 10   235.00 A
14185000 2010 10 11   211.00 A
14185000 2010 10 12   144.00 A
14185000 2010 10 13   119.00 A
14185000 2010 10 14   103.00 A
14185000 2010 10 15    95.00 A
14185000 2010 10 16    89.00 A
14185000 2010 10 17    85.00 A
14185000 2010 10 18    81.00 A
14185000 2010 10 19    77.00 A
14185000 2010 10 20    74.00 A
14185000 2010 10 21    70.00 A
14185000 2010 10 22    75.00 A
14185000 2010 10 23   107.00 A
14185000 2010 10 24   773.00 A
14185000 2010 10 25  1820.00 A
14185000 2010 10 26  1840.00 A
14185000 2010 10 27  1000.00 A
14185000 2010 10 28   696.00 A
14185000 2010 10 29   709.00 A
14185000 2010 10 30   607.00 A
14185000 2010 10 31   881.00 A
14185000 2010 11 01   749.00 A
14185000 2010 11 02   821.00 A
14185000 2010 11 03   691.00 A
14185000 2010 11 04   525.00 A
14185000 2010 11 05   421.00 A
14185000 2010 11 06   354.00 A
14185000 2010 11 07  1120.00 A
14185000 2010 11 08  1180.00 A
14185000 2010 11 09  1000.00 A
14185000 2010 11 10  1500.00 A
14185000 2010 11 11  1160.00 A
14185000 2010 11 12   956.00 A
14185000 2010 11 13   767.00 A
14185000 2010 11 14   887.00 A
14185000 2010 11 15  1050.00 A
14185000 2010 11 16  1330.00 A
14185000 2010 11 17  1180.00 A
14185000 2010 11 18  2820.00 A
14185000 2010 11 19  1990.00 A
14185000 2010 11 20  1420.00 A
14185000 2010 11 21  1100.00 A
14185000 2010 11 22   993.00 A
14185000 2010 11 23   915.00 A
14185000 2010 11 24   701.00 A
14185000 2010 11 25   600.00 A
14185000 2010 11 26   673.00 A
14185000 2010 11 27  1210.00 A
14185000 2010 11 28  1110.00 A
14185000 2010 11 29   954.00 A
14185000 2010 11 30  1710.00 A
14185000 2010 12 01  3770.00 A
14185000 2010 12 02  3030.00 A
14185000 2010 12 03  2210.00 A
14185000 2010 12 04  1620.00 A
14185000 2010 12 05  1340.00 A
14185000 2010 12 06  1340.00 A
14185000 2010 12 07  1350.00 A
14185000 2010 12 08  1630.00 A
14185000 2010 12 09  2310.00 A
14185000 2010 12 10  3620.00 A
14185000 2010 12 11  4150.00 A
14185000 2010 12 12  6000.00 A
14185000 2010 12 13  8210.00 A
14185000 2010 12 14  6780.00 A
14185000 2010 12 15  3790.00 A
14185000 2010 12 16  2390.00 A
14185000 2010 12 17  1720.00 A
14185000 2010 12 18  1460.00 A
14185000 2010 12 19  1240.00 A
14185000 2010 12 20  1100.00 A
14185000 2010 12 21  1000.00 A
14185000 2010 12 22   875.00 A
14185000 2010 12 23   743.00 A
14185000 2010 12 24   652.00 A
14185000 2010 12 25   620.00 A
14185000 2010 12 26   674.00 A
14185000 2010 12 27   730.00 A
14185000 2010 12 28  3400.00 A
14185000 2010 12 29  4290.00 A
14185000 2010 12 30  2200.00 A
14185000 2010 12 31  1480.00 A
14185000 2011 01 01  1150.00 A
14185000 2011 01 02   950.00 A
14185000 2011 01 03   791.00 A
14185000 2011 01 04   689.00 A
14185000 2011 01 05   624.00 A
14185000 2011 01 06   593.00 A
14185000 2011 01 07   604.00 A
14185000 2011 01 08   792.00 A
14185000 2011 01 09   708.00 A
14185000 2011 01 10   614.00 A
14185000 2011 01 11   552.00 A
14185000 2011 01 12   744.00 A
14185000 2011 01 13  1940.00 A
14185000 2011 01 14  2940.00 A
14185000 2011 01 15  3250.00 A
14185000 2011 01 16 18000.00 A:e
14185000 2011 01 17 10000.00 A:e
14185000 2011 01 18  3820.00 A
14185000 2011 01 19  3670.00 A
14185000 2011 01 20  2450.00 A
14185000 2011 01 21  1880.00 A
14185000 2011 01 22  1540.00 A
14185000 2011 01 23  1240.00 A
14185000 2011 01 24  1040.00 A
14185000 2011 01 25   898.00 A
14185000 2011 01 26   775.00 A
14185000 2011 01 27   699.00 A
14185000 2011 01 28   651.00 A
14185000 2011 01 29   603.00 A
14185000 2011 01 30   550.00 A
14185000 2011 01 31   501.00 A
14185000 2011 02 01   457.00 A
14185000 2011 02 02   419.00 A
14185000 2011 02 03   388.00 A
14185000 2011 02 04   368.00 A
14185000 2011 02 05   471.00 A
14185000 2011 02 06   520.00 A
14185000 2011 02 07   578.00 A
14185000 2011 02 08   637.00 A
14185000 2011 02 09   565.00 A
14185000 2011 02 10   506.00 A
14185000 2011 02 11   473.00 A
14185000 2011 02 12   452.00 A
14185000 2011 02 13   508.00 A
14185000 2011 02 14   523.00 A
14185000 2011 02 15  1040.00 A
14185000 2011 02 16  1120.00 A
14185000 2011 02 17   832.00 A
14185000 2011 02 18   686.00 A
14185000 2011 02 19   598.00 A
14185000 2011 02 20   532.00 A
14185000 2011 02 21   480.00 A
14185000 2011 02 22   461.00 A
14185000 2011 02 23   439.00 A
14185000 2011 02 24   414.00 A
14185000 2011 02 25   370.00 A
14185000 2011 02 26   338.00 A
14185000 2011 02 27   337.00 A
14185000 2011 02 28   535.00 A
14185000 2011 03 01  1130.00 A
14185000 2011 03 02  1200.00 A
14185000 2011 03 03  1150.00 A
14185000 2011 03 04   971.00 A
14185000 2011 03 05  1650.00 A
14185000 2011 03 06  1410.00 A
14185000 2011 03 07  1070.00 A
14185000 2011 03 08  1210.00 A
14185000 2011 03 09  1590.00 A
14185000 2011 03 10  2760.00 A
14185000 2011 03 11  2390.00 A
14185000 2011 03 12  1650.00 A
14185000 2011 03 13  1500.00 A
14185000 2011 03 14  1900.00 A
14185000 2011 03 15  2020.00 A
14185000 2011 03 16  2530.00 A
14185000 2011 03 17  2090.00 A
14185000 2011 03 18  1680.00 A
14185000 2011 03 19  1400.00 A
14185000 2011 03 20  1170.00 A
14185000 2011 03 21  1110.00 A
14185000 2011 03 22  1100.00 A
14185000 2011 03 23   979.00 A
14185000 2011 03 24   908.00 A
14185000 2011 03 25   855.00 A
14185000 2011 03 26  1030.00 A
14185000 2011 03 27  1190.00 A
14185000 2011 03 28  1340.00 A
14185000 2011 03 29  1860.00 A
14185000 2011 03 30  3580.00 A
14185000 2011 03 31  2980.00 A
14185000 2011 04 01  2630.00 A
14185000 2011 04 02  2720.00 A
14185000 2011 04 03  2060.00 A
14185000 2011 04 04  1710.00 A
14185000 2011 04 05  3680.00 A
14185000 2011 04 06  2610.00 A
14185000 2011 04 07  2050.00 A
14185000 2011 04 08  1630.00 A
14185000 2011 04 09  1320.00 A
14185000 2011 04 10  1130.00 A
14185000 2011 04 11  1310.00 A
14185000 2011 04 12  1210.00 A
14185000 2011 04 13  1060.00 A
14185000 2011 04 14  1000.00 A
14185000 2011 04 15  1460.00 A
14185000 2011 04 16  3270.00 A
14185000 2011 04 17  3820.00 A
14185000 2011 04 18  2350.00 A
14185000 2011 04 19  1690.00 A
14185000 2011 04 20  1310.00 A
14185000 2011 04 21  1090.00 A
14185000 2011 04 22   911.00 A
14185000 2011 04 23   805.00 A
14185000 2011 04 24   863.00 A
14185000 2011 04 25  1310.00 A
14185000 2011 04 26  1790.00 A
14185000 2011 04 27  1660.00 A
14185000 2011 04 28  1470.00 A
14185000 2011 04 29  1370.00 A
14185000 2011 04 30  1300.00 A
14185000 2011 05 01  1120.00 A
14185000 2011 05 02  1050.00 A
14185000 2011 05 03   966.00 A
14185000 2011 05 04   902.00 A
14185000 2011 05 05   962.00 A
14185000 2011 05 06   992.00 A
14185000 2011 05 07  1100.00 A
14185000 2011 05 08  1260.00 A
14185000 2011 05 09  1260.00 A
14185000 2011 05 10  1150.00 A
14185000 2011 05 11  1220.00 A
14185000 2011 05 12  1550.00 A
14185000 2011 05 13  1340.00 A
14185000 2011 05 14  1250.00 A
14185000 2011 05 15  1210.00 A
14185000 2011 05 16  1260.00 A
14185000 2011 05 17  1150.00 A
14185000 2011 05 18  1070.00 A
14185000 2011 05 19  1010.00 A
14185000 2011 05 20   993.00 A
14185000 2011 05 21  1030.00 A
14185000 2011 05 22   954.00 A
14185000 2011 05 23   875.00 A
14185000 2011 05 24   831.00 A
14185000 2011 05 25   977.00 A
14185000 2011 05 26  1110.00 A
14185000 2011 05 27  1480.00 A
14185000 2011 05 28  1620.00 A
14185000 2011 05 29  1400.00 A
14185000 2011 05 30  1330.00 A
14185000 2011 05 31  1580.00 A
14185000 2011 06 01  1690.00 A
14185000 2011 06 02  1810.00 A
14185000 2011 06 03  1630.00 A
14185000 2011 06 04  1450.00 A
14185000 2011 06 05  1450.00 A
14185000 2011 06 06  1520.00 A
14185000 2011 06 07  1300.00 A
14185000 2011 06 08  1110.00 A
14185000 2011 06 09   968.00 A
14185000 2011 06 10   940.00 A
14185000 2011 06 11   907.00 A
14185000 2011 06 12   829.00 A
14185000 2011 06 13   916.00 A
14185000 2011 06 14   851.00 A
14185000 2011 06 15   773.00 A
14185000 2011 06 16   687.00 A
14185000 2011 06 17   630.00 A
14185000 2011 06 18   626.00 A
14185000 2011 06 19   723.00 A
14185000 2011 06 20   667.00 A
14185000 2011 06 21   651.00 A
14185000 2011 06 22   636.00 A
14185000 2011 06 23   602.00 A
14185000 2011 06 24   516.00 A
14185000 2011 06 25   463.00 A
14185000 2011 06 26   429.00 A
14185000 2011 06 27   413.00 A
14185000 2011 06 28   481.00 A
14185000 2011 06 29   440.00 A
14185000 2011 06 30   454.00 A
14185000 2011 07 01   405.00 A
14185000 2011 07 02   368.00 A
14185000 2011 07 03   347.00 A
14185000 2011 07 04   323.00 A
14185000 2011 07 05   302.00 A
14185000 2011 07 06   287.00 A
14185000 2011 07 07   273.00 A
14185000 2011 07 08   254.00 A
14185000 2011 07 09   234.00 A
14185000 2011 07 10   221.00 A
14185000 2011 07 11   210.00 A
14185000 2011 07 12   214.00 A
14185000 2011 07 13   233.00 A
14185000 2011 07 14   201.00 A
14185000 2011 07 15   186.00 A
14185000 2011 07 16   204.00 A
14185000 2011 07 17   233.00 A
14185000 2011 07 18   203.00 A
14185000 2011 07 19   333.00 A
14185000 2011 07 20   321.00 A
14185000 2011 07 21   256.00 A
14185000 2011 07 22   228.00 A
14185000 2011 07 23   207.00 A
14185000 2011 07 24   190.00 A
14185000 2011 07 25   178.00 A
14185000 2011 07 26   171.00 A
14185000 2011 07 27   161.00 A
14185000 2011 07 28   154.00 A
14185000 2011 07 29   147.00 A
14185000 2011 07 30   140.00 A
14185000 2011 07 31   134.00 A
14185000 2011 08 01   129.00 A
14185000 2011 08 02   124.00 A
14185000 2011 08 03   120.00 A
14185000 2011 08 04   116.00 A
14185000 2011 08 05   113.00 A
14185000 2011 08 06   110.00 A
14185000 2011 08 07   106.00 A
14185000 2011 08 08   103.00 A
14185000 2011 08 09   102.00 A
14185000 2011 08 10    98.00 A
14185000 2011 08 11    94.00 A
14185000 2011 08 12    91.00 A
14185000 2011 08 13    89.00 A
14185000 2011 08 14    89.00 A
14185000 2011 08 15    86.00 A
14185000 2011 08 16    85.00 A
14185000 2011 08 17    84.00 A
14185000 2011 08 18    81.00 A
14185000 2011 08 19    79.00 A
14185000 2011 08 20    78.00 A
14185000 2011 08 21    76.00 A
14185000 2011 08 22    74.00 A
14185000 2011 08 23    73.00 A
14185000 2011 08 24    71.00 A
14185000 2011 08 25    71.00 A
14185000 2011 08 26    69.00 A
14185000 2011 08 27    67.00 A
14185000 2011 08 28    65.00 A
14185000 2011 08 29    64.00 A
14185000 2011 08 30    64.00 A
14185000 2011 08 31    63.00 A
14185000 2011 09 01    63.00 A
14185000 2011 09 02    61.00 A
14185000 2011 09 03    60.00 A
14185000 2011 09 04    57.00 A
14185000 2011 09 05    56.00 A
14185000 2011 09 06    55.00 A
14185000 2011 09 07    55.00 A
14185000 2011 09 08    53.00 A
14185000 2011 09 09    53.00 A
14185000 2011 09 10    52.00 A
14185000 2011 09 11    50.00 A
14185000 2011 09 12    49.00 A
14185000 2011 09 13    50.00 A
14185000 2011 09 14    50.00 A
14185000 2011 09 15    52.00 A
14185000 2011 09 16    52.00 A
14185000 2011 09 17    51.00 A
14185000 2011 09 18    50.00 A
14185000 2011 09 19    49.00 A
14185000 2011 09 20    49.00 A
14185000 2011 09 21    47.00 A
14185000 2011 09 22    46.00 A
14185000 2011 09 23    45.00 A
14185000 2011 09 24    44.00 A
14185000 2011 09 25    47.00 A
14185000 2011 09 26    54.00 A
14185000 2011 09 27    56.00 A
14185000 2011 09 28    58.00 A
14185000 2011 09 29    54.00 A
14185000 2011 09 30    49.00 A
14185000 2011 10 01    48.00 A
14185000 2011 10 02    58.00 A
14185000 2011 10 03    71.00 A
14185000 2011 10 04    88.00 A
14185000 2011 10 05   136.00 A
14185000 2011 10 06   135.00 A
14185000 2011 10 07    97.00 A
14185000 2011 10 08    86.00 A
14185000 2011 10 09    76.00 A
14185000 2011 10 10   104.00 A
14185000 2011 10 11   246.00 A
14185000 2011 10 12   207.00 A
14185000 2011 10 13   130.00 A
14185000 2011 10 14   105.00 A
14185000 2011 10 15    92.00 A
14185000 2011 10 16    87.00 A
14185000 2011 10 17    80.00 A
14185000 2011 10 18    73.00 A
14185000 2011 10 19    69.00 A
14185000 2011 10 20    67.00 A
14185000 2011 10 21    65.00 A
14185000 2011 10 22    63.00 A
14185000 2011 10 23    61.00 A
14185000 2011 10 24    59.00 A
14185000 2011 10 25    57.00 A
14185000 2011 10 26    55.00 A
14185000 2011 10 27    54.00 A
14185000 2011 10 28    56.00 A
14185000 2011 10 29   104.00 A
14185000 2011 10 30   111.00 A
14185000 2011 10 31   202.00 A
14185000 2011 11 01   140.00 A
14185000 2011 11 02   110.00 A
14185000 2011 11 03   120.00 A
14185000 2011 11 04   108.00 A
14185000 2011 11 05   100.00 A
14185000 2011 11 06   121.00 A
14185000 2011 11 07   108.00 A
14185000 2011 11 08   101.00 A
14185000 2011 11 09    98.00 A
14185000 2011 11 10    94.00 A
14185000 2011 11 11    91.00 A
14185000 2011 11 12   115.00 A
14185000 2011 11 13   192.00 A
14185000 2011 11 14   198.00 A
14185000 2011 11 15   276.00 A
14185000 2011 11 16   240.00 A
14185000 2011 11 17  1390.00 A
14185000 2011 11 18  1010.00 A
14185000 2011 11 19   587.00 A
14185000 2011 11 20   437.00 A
14185000 2011 11 21   452.00 A
14185000 2011 11 22  2360.00 A
14185000 2011 11 23  1930.00 A
14185000 2011 11 24  1530.00 A
14185000 2011 11 25  1600.00 A
14185000 2011 11 26  1090.00 A
14185000 2011 11 27   895.00 A
14185000 2011 11 28   964.00 A
14185000 2011 11 29   795.00 A
14185000 2011 11 30   740.00 A
14185000 2011 12 01   661.00 A
14185000 2011 12 02   572.00 A
14185000 2011 12 03   500.00 A
14185000 2011 12 04   442.00 A
14185000 2011 12 05   397.00 A
14185000 2011 12 06   362.00 A
14185000 2011 12 07   331.00 A
14185000 2011 12 08   307.00 A
14185000 2011 12 09   286.00 A
14185000 2011 12 10   267.00 A
14185000 2011 12 11   256.00 A
14185000 2011 12 12   242.00 A
14185000 2011 12 13   227.00 A
14185000 2011 12 14   219.00 A
14185000 2011 12 15   217.00 A
14185000 2011 12 16   206.00 A
14185000 2011 12 17   198.00 A
14185000 2011 12 18   195.00 A
14185000 2011 12 19   189.00 A
14185000 2011 12 20   181.00 A
14185000 2011 12 21   176.00 A
14185000 2011 12 22   169.00 A
14185000 2011 12 23   164.00 A
14185000 2011 12 24   160.00 A
14185000 2011 12 25   163.00 A
14185000 2011 12 26   174.00 A
14185000 2011 12 27   182.00 A
14185000 2011 12 28  4120.00 A
14185000 2011 12 29  5860.00 A
14185000 2011 12 30 10000.00 A:e
14185000 2011 12 31  4210.00 A
14185000 2012 01 01  2220.00 A
14185000 2012 01 02  1570.00 A
14185000 2012 01 03  1210.00 A
14185000 2012 01 04   955.00 A
14185000 2012 01 05   931.00 A
14185000 2012 01 06   784.00 A
14185000 2012 01 07   681.00 A
14185000 2012 01 08   604.00 A
14185000 2012 01 09   546.00 A
14185000 2012 01 10   503.00 A
14185000 2012 01 11   456.00 A
14185000 2012 01 12   422.00 A
14185000 2012 01 13   395.00 A
14185000 2012 01 14   376.00 A
14185000 2012 01 15   367.00 A
14185000 2012 01 16   337.00 A
14185000 2012 01 17   346.00 A
14185000 2012 01 18  2820.00 A
14185000 2012 01 19 13000.00 A:e
14185000 2012 01 20  7500.00 A:e
14185000 2012 01 21  5770.00 A
14185000 2012 01 22  3270.00 A
14185000 2012 01 23  2310.00 A
14185000 2012 01 24  4020.00 A
14185000 2012 01 25  7060.00 A
14185000 2012 01 26  5780.00 A
14185000 2012 01 27  3380.00 A
14185000 2012 01 28  2170.00 A
14185000 2012 01 29  1720.00 A
14185000 2012 01 30  2350.00 A
14185000 2012 01 31  1750.00 A
14185000 2012 02 01  1560.00 A
14185000 2012 02 02  1330.00 A
14185000 2012 02 03  1110.00 A
14185000 2012 02 04   921.00 A
14185000 2012 02 05   776.00 A
14185000 2012 02 06   684.00 A
14185000 2012 02 07   614.00 A
14185000 2012 02 08   627.00 A
14185000 2012 02 09   807.00 A
14185000 2012 02 10   823.00 A
14185000 2012 02 11  1270.00 A
14185000 2012 02 12  1020.00 A
14185000 2012 02 13   832.00 A
14185000 2012 02 14   718.00 A
14185000 2012 02 15   634.00 A
14185000 2012 02 16   579.00 A
14185000 2012 02 17   590.00 A
14185000 2012 02 18   874.00 A
14185000 2012 02 19   750.00 A
14185000 2012 02 20  1010.00 A
14185000 2012 02 21  2310.00 A
14185000 2012 02 22  3860.00 A
14185000 2012 02 23  3130.00 A
14185000 2012 02 24  1970.00 A
14185000 2012 02 25  1640.00 A
14185000 2012 02 26  1270.00 A
14185000 2012 02 27  1070.00 A
14185000 2012 02 28   932.00 A
14185000 2012 02 29   870.00 A
14185000 2012 03 01   790.00 A
14185000 2012 03 02   708.00 A
14185000 2012 03 03   737.00 A
14185000 2012 03 04   943.00 A
14185000 2012 03 05  1120.00 A
14185000 2012 03 06  1140.00 A
14185000 2012 03 07   908.00 A
14185000 2012 03 08   847.00 A
14185000 2012 03 09   980.00 A
14185000 2012 03 10  1020.00 A
14185000 2012 03 11  1230.00 A
14185000 2012 03 12  1160.00 A
14185000 2012 03 13  1800.00 A
14185000 2012 03 14  1500.00 A
14185000 2012 03 15  3940.00 A
14185000 2012 03 16  5570.00 A
14185000 2012 03 17  3200.00 A
14185000 2012 03 18  2210.00 A
14185000 2012 03 19  1640.00 A
14185000 2012 03 20  2340.00 A
14185000 2012 03 21  3740.00 A
14185000 2012 03 22  3960.00 A
14185000 2012 03 23  2430.00 A
14185000 2012 03 24  1920.00 A
14185000 2012 03 25  1780.00 A
14185000 2012 03 26  1530.00 A
14185000 2012 03 27  1370.00 A
14185000 2012 03 28  1460.00 A
14185000 2012 03 29  1830.00 A
14185000 2012 03 30  7350.00 A
14185000 2012 03 31  5860.00 A
14185000 2012 04 01  3730.00 A
14185000 2012 04 02  2550.00 A
14185000 2012 04 03  2020.00 A
14185000 2012 04 04  1720.00 A
14185000 2012 04 05  1440.00 A
14185000 2012 04 06  1220.00 A
14185000 2012 04 07  1050.00 A
14185000 2012 04 08   945.00 A
14185000 2012 04 09   925.00 A
14185000 2012 04 10   966.00 A
14185000 2012 04 11  1110.00 A
14185000 2012 04 12  1190.00 A
14185000 2012 04 13  1060.00 A
14185000 2012 04 14   952.00 A
14185000 2012 04 15   901.00 A
14185000 2012 04 16  1690.00 A
14185000 2012 04 17  2140.00 A
14185000 2012 04 18  2120.00 A
14185000 2012 04 19  2700.00 A
14185000 2012 04 20  3750.00 A
14185000 2012 04 21  2760.00 A
14185000 2012 04 22  2420.00 A
14185000 2012 04 23  2360.00 A
14185000 2012 04 24  2370.00 A
14185000 2012 04 25  1840.00 A
14185000 2012 04 26  2700.00 A
14185000 2012 04 27  2530.00 A
14185000 2012 04 28  2030.00 A
14185000 2012 04 29  1630.00 A
14185000 2012 04 30  2370.00 A
14185000 2012 05 01  2740.00 A
14185000 2012 05 02  2120.00 A
14185000 2012 05 03  2300.00 A
14185000 2012 05 04  2430.00 A
14185000 2012 05 05  2000.00 A
14185000 2012 05 06  1610.00 A
14185000 2012 05 07  1330.00 A
14185000 2012 05 08  1200.00 A
14185000 2012 05 09  1120.00 A
14185000 2012 05 10   953.00 A
14185000 2012 05 11   818.00 A
14185000 2012 05 12   739.00 A
14185000 2012 05 13   739.00 A
14185000 2012 05 14   806.00 A
14185000 2012 05 15   811.00 A
14185000 2012 05 16   745.00 A
14185000 2012 05 17   655.00 A
14185000 2012 05 18   568.00 A
14185000 2012 05 19   506.00 A
14185000 2012 05 20   467.00 A
14185000 2012 05 21   489.00 A
14185000 2012 05 22   651.00 A
14185000 2012 05 23   649.00 A
14185000 2012 05 24   938.00 A
14185000 2012 05 25  1100.00 A
14185000 2012 05 26  1050.00 A
14185000 2012 05 27   817.00 A
14185000 2012 05 28   700.00 A:e
14185000 2012 05 29   600.00 A:e
14185000 2012 05 30   541.00 A
14185000 2012 05 31   502.00 A
14185000 2012 06 01   483.00 A
14185000 2012 06 02   594.00 A
14185000 2012 06 03   498.00 A
14185000 2012 06 04   853.00 A
14185000 2012 06 05  1770.00 A
14185000 2012 06 06  1520.00 A
14185000 2012 06 07  1310.00 A
14185000 2012 06 08  1450.00 A
14185000 2012 06 09  1790.00 A
14185000 2012 06 10  1430.00 A
14185000 2012 06 11  1100.00 A
14185000 2012 06 12   911.00 A
14185000 2012 06 13   854.00 A
14185000 2012 06 14   730.00 A
14185000 2012 06 15   638.00 A
14185000 2012 06 16   570.00 A
14185000 2012 06 17   521.00 A
14185000 2012 06 18   523.00 A
14185000 2012 06 19   502.00 A
14185000 2012 06 20   446.00 A
14185000 2012 06 21   405.00 A
14185000 2012 06 22   389.00 A
14185000 2012 06 23   550.00 A
14185000 2012 06 24   562.00 A
14185000 2012 06 25   511.00 A
14185000 2012 06 26   631.00 A
14185000 2012 06 27   661.00 A
14185000 2012 06 28   569.00 A
14185000 2012 06 29   499.00 A
14185000 2012 06 30   463.00 A
14185000 2012 07 01   458.00 A
14185000 2012 07 02   411.00 A
14185000 2012 07 03   401.00 A
14185000 2012 07 04   378.00 A
14185000 2012 07 05   346.00 A
14185000 2012 07 06   320.00 A
14185000 2012 07 07   297.00 A
14185000 2012 07 08   277.00 A
14185000 2012 07 09   259.00 A
14185000 2012 07 10   242.00 A
14185000 2012 07 11   228.00 A
14185000 2012 07 12   216.00 A
14185000 2012 07 13   208.00 A
14185000 2012 07 14   198.00 A
14185000 2012 07 15   191.00 A
14185000 2012 07 16   187.00 A
14185000 2012 07 17   183.00 A
14185000 2012 07 18   181.00 A
14185000 2012 07 19   177.00 A
14185000 2012 07 20   170.00 A
14185000 2012 07 21   162.00 A
14185000 2012 07 22   154.00 A
14185000 2012 07 23   153.00 A
14185000 2012 07 24   145.00 A
14185000 2012 07 25   140.00 A
14185000 2012 07 26   134.00 A:e
14185000 2012 07 27   132.00 A
14185000 2012 07 28   129.00 A
14185000 2012 07 29   124.00 A
14185000 2012 07 30   121.00 A
14185000 2012 07 31   118.00 A
14185000 2012 08 01   116.00 A
14185000 2012 08 02   111.00 A
14185000 2012 08 03   107.00 A
14185000 2012 08 04   103.00 A
14185000 2012 08 05    99.00 A
14185000 2012 08 06    98.00 A
14185000 2012 08 07    95.00 A
14185000 2012 08 08    93.00 A
14185000 2012 08 09    92.00 A
14185000 2012 08 10    91.00 A
14185000 2012 08 11    89.00 A
14185000 2012 08 12    86.00 A
14185000 2012 08 13    84.00 A
14185000 2012 08 14    82.00 A
14185000 2012 08 15    79.00 A
14185000 2012 08 16    80.00 A
14185000 2012 08 17    78.00 A
14185000 2012 08 18    76.00 A
14185000 2012 08 19    77.00 A
14185000 2012 08 20    74.00 A
14185000 2012 08 21    72.00 A
14185000 2012 08 22    71.00 A
14185000 2012 08 23    70.00 A
14185000 2012 08 24    69.00 A
14185000 2012 08 25    68.00 A
14185000 2012 08 26    67.00 A
14185000 2012 08 27    66.00 A
14185000 2012 08 28    65.00 A
14185000 2012 08 29    64.00 A
14185000 2012 08 30    63.00 A
14185000 2012 08 31    62.00 A
14185000 2012 09 01    61.00 A
14185000 2012 09 02    59.00 A
14185000 2012 09 03    59.00 A
14185000 2012 09 04    58.00 A
14185000 2012 09 05    57.00 A
14185000 2012 09 06    56.00 A
14185000 2012 09 07    55.00 A
14185000 2012 09 08    53.00 A
14185000 2012 09 09    53.00 A
14185000 2012 09 10    54.00 A
14185000 2012 09 11    57.00 A
14185000 2012 09 12    55.00 A
14185000 2012 09 13    52.00 A
14185000 2012 09 14    50.00 A
14185000 2012 09 15    49.00 A
14185000 2012 09 16    48.00 A
14185000 2012 09 17    48.00 A
14185000 2012 09 18    46.00 A
14185000 2012 09 19    46.00 A
14185000 2012 09 20    46.00 A
14185000 2012 09 21    47.00 A
14185000 2012 09 22    48.00 A
14185000 2012 09 23    48.00 A
14185000 2012 09 24    46.00 A
14185000 2012 09 25    46.00 A
14185000 2012 09 26    45.00 A
14185000 2012 09 27    45.00 A
14185000 2012 09 28    44.00 A
14185000 2012 09 29    43.00 A
14185000 2012 09 30    42.00 A
14185000 2012 10 01    42.00 A
14185000 2012 10 02    42.00 A
14185000 2012 10 03    41.00 A
14185000 2012 10 04    40.00 A
14185000 2012 10 05    39.00 A
14185000 2012 10 06    39.00 A
14185000 2012 10 07    38.00 A
14185000 2012 10 08    38.00 A
14185000 2012 10 09    38.00 A
14185000 2012 10 10    39.00 A
14185000 2012 10 11    39.00 A
14185000 2012 10 12    42.00 A
14185000 2012 10 13    88.00 A
14185000 2012 10 14    69.00 A
14185000 2012 10 15   186.00 A
14185000 2012 10 16  1060.00 A
14185000 2012 10 17   310.00 A
14185000 2012 10 18   181.00 A
14185000 2012 10 19   180.00 A
14185000 2012 10 20   470.00 A
14185000 2012 10 21   382.00 A
14185000 2012 10 22   402.00 A
14185000 2012 10 23   430.00 A
14185000 2012 10 24   348.00 A
14185000 2012 10 25   313.00 A
14185000 2012 10 26   259.00 A
14185000 2012 10 27   594.00 A
14185000 2012 10 28  2530.00 A
14185000 2012 10 29  2820.00 A
14185000 2012 10 30  1490.00 A
14185000 2012 10 31   897.00 A
14185000 2012 11 01   877.00 A
14185000 2012 11 02   897.00 A
14185000 2012 11 03   739.00 A
14185000 2012 11 04   606.00 A
14185000 2012 11 05   505.00 A
14185000 2012 11 06   434.00 A
14185000 2012 11 07   408.00 A
14185000 2012 11 08   367.00 A
14185000 2012 11 09   364.00 A
14185000 2012 11 10   348.00 A
14185000 2012 11 11   324.00 A
14185000 2012 11 12   836.00 A
14185000 2012 11 13  1040.00 A
14185000 2012 11 14   801.00 A
14185000 2012 11 15   640.00 A
14185000 2012 11 16   532.00 A
14185000 2012 11 17   595.00 A
14185000 2012 11 18   734.00 A
14185000 2012 11 19  1390.00 A
14185000 2012 11 20  8640.00 A
14185000 2012 11 21  5280.00 A
14185000 2012 11 22  2920.00 A
14185000 2012 11 23  1950.00 A
14185000 2012 11 24  3380.00 A
14185000 2012 11 25  2810.00 A
14185000 2012 11 26  1890.00 A
14185000 2012 11 27  1360.00 A
14185000 2012 11 28  1080.00 A
14185000 2012 11 29  1190.00 A
14185000 2012 11 30  2420.00 A
14185000 2012 12 01  3260.00 A
14185000 2012 12 02  5460.00 A
14185000 2012 12 03  3230.00 A
14185000 2012 12 04  5630.00 A
14185000 2012 12 05  7790.00 A
14185000 2012 12 06  3480.00 A
14185000 2012 12 07  2270.00 A
14185000 2012 12 08  1830.00 A
14185000 2012 12 09  1430.00 A
14185000 2012 12 10  1290.00 A
14185000 2012 12 11  1170.00 A
14185000 2012 12 12  1170.00 A
14185000 2012 12 13  1030.00 A
14185000 2012 12 14   913.00 A
14185000 2012 12 15   828.00 A
14185000 2012 12 16   902.00 A
14185000 2012 12 17  2390.00 A
14185000 2012 12 18  1690.00 A
14185000 2012 12 19  1260.00 A
14185000 2012 12 20  1450.00 A
14185000 2012 12 21  1510.00 A
14185000 2012 12 22  1460.00 A
14185000 2012 12 23  1320.00 A
14185000 2012 12 24  1240.00 A
14185000 2012 12 25  1320.00 A
14185000 2012 12 26  1610.00 A
14185000 2012 12 27  1600.00 A
14185000 2012 12 28  1250.00 A
14185000 2012 12 29  1000.00 A
14185000 2012 12 30   838.00 A
14185000 2012 12 31   714.00 A
14185000 2013 01 01   634.00 A
14185000 2013 01 02   580.00 A
14185000 2013 01 03   550.00 A
14185000 2013 01 04   546.00 A
14185000 2013 01 05   571.00 A
14185000 2013 01 06   580.00 A
14185000 2013 01 07  1040.00 A
14185000 2013 01 08  1770.00 A
14185000 2013 01 09  1900.00 A
14185000 2013 01 10  1560.00 A
14185000 2013 01 11  1220.00 A
14185000 2013 01 12   995.00 A
14185000 2013 01 13   839.00 A
14185000 2013 01 14   729.00 A
14185000 2013 01 15   656.00 A
14185000 2013 01 16   621.00 A
14185000 2013 01 17   631.00 A
14185000 2013 01 18   699.00 A
14185000 2013 01 19   769.00 A
14185000 2013 01 20   800.00 A
14185000 2013 01 21   781.00 A
14185000 2013 01 22   749.00 A
14185000 2013 01 23   749.00 A
14185000 2013 01 24   786.00 A
14185000 2013 01 25  1240.00 A
14185000 2013 01 26  1870.00 A
14185000 2013 01 27  1400.00 A
14185000 2013 01 28  1360.00 A
14185000 2013 01 29  2460.00 A
14185000 2013 01 30  1980.00 A
14185000 2013 01 31  1710.00 A
14185000 2013 02 01  1400.00 A
14185000 2013 02 02  1260.00 A
14185000 2013 02 03  1210.00 A
14185000 2013 02 04  1070.00 A
14185000 2013 02 05  1050.00 A
14185000 2013 02 06  1170.00 A
14185000 2013 02 07  1100.00 A
14185000 2013 02 08   958.00 A
14185000 2013 02 09   838.00 A
14185000 2013 02 10   741.00 A
14185000 2013 02 11   668.00 A
14185000 2013 02 12   625.00 A
14185000 2013 02 13   625.00 A
14185000 2013 02 14   642.00 A
14185000 2013 02 15   645.00 A
14185000 2013 02 16   694.00 A
14185000 2013 02 17   684.00 A
14185000 2013 02 18   628.00 A
14185000 2013 02 19   589.00 A
14185000 2013 02 20   551.00 A
14185000 2013 02 21   546.00 A
14185000 2013 02 22   654.00 A
14185000 2013 02 23   920.00 A
14185000 2013 02 24   782.00 A
14185000 2013 02 25   830.00 A
14185000 2013 02 26   807.00 A
14185000 2013 02 27   707.00 A
14185000 2013 02 28  1170.00 A
14185000 2013 03 01  1940.00 A
14185000 2013 03 02  1650.00 A
14185000 2013 03 03  1530.00 A
14185000 2013 03 04  1230.00 A
14185000 2013 03 05  1050.00 A
14185000 2013 03 06  1050.00 A
14185000 2013 03 07  1010.00 A
14185000 2013 03 08   906.00 A
14185000 2013 03 09   796.00 A
14185000 2013 03 10   716.00 A
14185000 2013 03 11   712.00 A
14185000 2013 03 12   794.00 A
14185000 2013 03 13   850.00 A
14185000 2013 03 14   939.00 A
14185000 2013 03 15  1030.00 A
14185000 2013 03 16  1050.00 A
14185000 2013 03 17  1080.00 A
14185000 2013 03 18   907.00 A
14185000 2013 03 19   820.00 A
14185000 2013 03 20  2170.00 A
14185000 2013 03 21  2300.00 A
14185000 2013 03 22  1650.00 A
14185000 2013 03 23  1280.00 A
14185000 2013 03 24  1070.00 A
14185000 2013 03 25   977.00 A
14185000 2013 03 26   917.00 A
14185000 2013 03 27   861.00 A
14185000 2013 03 28   880.00 A
14185000 2013 03 29  1010.00 A
14185000 2013 03 30  1030.00 A
14185000 2013 03 31  1120.00 A
14185000 2013 04 01  1200.00 A
14185000 2013 04 02  1160.00 A
14185000 2013 04 03  1040.00 A
14185000 2013 04 04  1060.00 A
14185000 2013 04 05  1690.00 A
14185000 2013 04 06  2570.00 A
14185000 2013 04 07  3530.00 A
14185000 2013 04 08  2700.00 A
14185000 2013 04 09  2030.00 A
14185000 2013 04 10  1700.00 A
14185000 2013 04 11  1560.00 A
14185000 2013 04 12  1290.00 A
14185000 2013 04 13  1220.00 A
14185000 2013 04 14  1090.00 A
14185000 2013 04 15  1040.00 A
14185000 2013 04 16  1010.00 A
14185000 2013 04 17   945.00 A
14185000 2013 04 18   846.00 A
14185000 2013 04 19  1160.00 A
14185000 2013 04 20  1810.00 A
14185000 2013 04 21  1540.00 A
14185000 2013 04 22  1290.00 A
14185000 2013 04 23  1090.00 A
14185000 2013 04 24   959.00 A
14185000 2013 04 25   879.00 A
14185000 2013 04 26   849.00 A
14185000 2013 04 27   851.00 A
14185000 2013 04 28   828.00 A
14185000 2013 04 29   875.00 A
14185000 2013 04 30   796.00 A
14185000 2013 05 01   670.00 A
14185000 2013 05 02   607.00 A
14185000 2013 05 03   601.00 A
14185000 2013 05 04   620.00 A
14185000 2013 05 05   656.00 A
14185000 2013 05 06   646.00 A
14185000 2013 05 07   622.00 A
14185000 2013 05 08   584.00 A
14185000 2013 05 09   555.00 A
14185000 2013 05 10   541.00 A
14185000 2013 05 11   528.00 A
14185000 2013 05 12   499.00 A
14185000 2013 05 13   459.00 A
14185000 2013 05 14   402.00 A
14185000 2013 05 15   363.00 A
14185000 2013 05 16   359.00 A
14185000 2013 05 17   358.00 A
14185000 2013 05 18   346.00 A
14185000 2013 05 19   360.00 A
14185000 2013 05 20   323.00 A
14185000 2013 05 21   372.00 A
14185000 2013 05 22   530.00 A
14185000 2013 05 23   563.00 A
14185000 2013 05 24   856.00 A
14185000 2013 05 25   806.00 A
14185000 2013 05 26   879.00 A
14185000 2013 05 27  1160.00 A
14185000 2013 05 28  1560.00 A
14185000 2013 05 29  1480.00 A
14185000 2013 05 30  1530.00 A
14185000 2013 05 31  1140.00 A
14185000 2013 06 01   898.00 A
14185000 2013 06 02   735.00 A
14185000 2013 06 03   625.00 A
14185000 2013 06 04   542.00 A
14185000 2013 06 05   480.00 A
14185000 2013 06 06   428.00 A
14185000 2013 06 07   388.00 A
14185000 2013 06 08   352.00 A
14185000 2013 06 09   320.00 A
14185000 2013 06 10   296.00 A
14185000 2013 06 11   276.00 A
14185000 2013 06 12   259.00 A
14185000 2013 06 13   251.00 A
14185000 2013 06 14   251.00 A
14185000 2013 06 15   224.00 A
14185000 2013 06 16   206.00 A
14185000 2013 06 17   193.00 A
14185000 2013 06 18   194.00 A
14185000 2013 06 19   240.00 A
14185000 2013 06 20   256.00 A
14185000 2013 06 21   214.00 A
14185000 2013 06 22   192.00 A
14185000 2013 06 23   192.00 A
14185000 2013 06 24   245.00 A
14185000 2013 06 25   316.00 A
14185000 2013 06 26   438.00 A
14185000 2013 06 27   373.00 A
14185000 2013 06 28   298.00 A
14185000 2013 06 29   255.00 A
14185000 2013 06 30   227.00 A
14185000 2013 07 01   208.00 A
14185000 2013 07 02   194.00 A
14185000 2013 07 03   180.00 A
14185000 2013 07 04   167.00 A
14185000 2013 07 05   159.00 A
14185000 2013 07 06   152.00 A
14185000 2013 07 07   145.00 A
14185000 2013 07 08   139.00 A
14185000 2013 07 09   134.00 A
14185000 2013 07 10   128.00 A
14185000 2013 07 11   121.00 A
14185000 2013 07 12   117.00 A
14185000 2013 07 13   112.00 A
14185000 2013 07 14   108.00 A
14185000 2013 07 15   105.00 A
14185000 2013 07 16   102.00 A
14185000 2013 07 17    98.00 A
14185000 2013 07 18    95.00 A
14185000 2013 07 19    92.00 A
14185000 2013 07 20    89.00 A
14185000 2013 07 21    88.00 A
14185000 2013 07 22    85.00 A
14185000 2013 07 23    82.00 A
14185000 2013 07 24    79.00 A
14185000 2013 07 25    75.00 A
14185000 2013 07 26    75.00 A
14185000 2013 07 27    72.00 A
14185000 2013 07 28    71.00 A
14185000 2013 07 29    70.00 A
14185000 2013 07 30    70.00 A
14185000 2013 07 31    69.00 A
14185000 2013 08 01    71.00 A
14185000 2013 08 02    75.00 A
14185000 2013 08 03    72.00 A
14185000 2013 08 04    69.00 A
14185000 2013 08 05    65.00 A
14185000 2013 08 06    64.00 A
14185000 2013 08 07    62.00 A
14185000 2013 08 08    61.00 A
14185000 2013 08 09    61.00 A
14185000 2013 08 10    65.00 A
14185000 2013 08 11    66.00 A
14185000 2013 08 12    64.00 A
14185000 2013 08 13    62.00 A
14185000 2013 08 14    59.00 A
14185000 2013 08 15    57.00 A
14185000 2013 08 16    56.00 A
14185000 2013 08 17    56.00 A
14185000 2013 08 18    55.00 A
14185000 2013 08 19    54.00 A
14185000 2013 08 20    53.00 A
14185000 2013 08 21    52.00 A
14185000 2013 08 22    52.00 A
14185000 2013 08 23    54.00 A
14185000 2013 08 24    53.00 A
14185000 2013 08 25    58.00 A
14185000 2013 08 26    74.00 A
14185000 2013 08 27    62.00 A
14185000 2013 08 28    56.00 A
14185000 2013 08 29    54.00 A
14185000 2013 08 30    55.00 A
14185000 2013 08 31    53.00 A
14185000 2013 09 01    50.00 A
14185000 2013 09 02    49.00 A
14185000 2013 09 03    48.00 A
14185000 2013 09 04    47.00 A
14185000 2013 09 05    58.00 A
14185000 2013 09 06   194.00 A
14185000 2013 09 07   115.00 A
14185000 2013 09 08    79.00 A
14185000 2013 09 09    68.00 A
14185000 2013 09 10    62.00 A
14185000 2013 09 11    57.00 A
14185000 2013 09 12    53.00 A
14185000 2013 09 13    51.00 A
14185000 2013 09 14    51.00 A
14185000 2013 09 15    50.00 A
14185000 2013 09 16    50.00 A
14185000 2013 09 17    52.00 A
14185000 2013 09 18    79.00 A
14185000 2013 09 19    73.00 A
14185000 2013 09 20    60.00 A
14185000 2013 09 21    92.00 A
14185000 2013 09 22   108.00 A
14185000 2013 09 23   168.00 A
14185000 2013 09 24   302.00 A
14185000 2013 09 25   417.00 A
14185000 2013 09 26   303.00 A
14185000 2013 09 27   223.00 A
14185000 2013 09 28   921.00 A
14185000 2013 09 29  3210.00 A
14185000 2013 09 30  4280.00 A
14185000 2013 10 01  2180.00 A
14185000 2013 10 02  1490.00 A
14185000 2013 10 03  1140.00 A
14185000 2013 10 04   835.00 A
14185000 2013 10 05   641.00 A
14185000 2013 10 06   518.00 A
14185000 2013 10 07   469.00 A
14185000 2013 10 08   516.00 A
14185000 2013 10 09   699.00 A
14185000 2013 10 10   539.00 A
14185000 2013 10 11   453.00 A
14185000 2013 10 12   401.00 A
14185000 2013 10 13   361.00 A
14185000 2013 10 14   324.00 A
14185000 2013 10 15   295.00 A
14185000 2013 10 16   269.00 A
14185000 2013 10 17   251.00 A
14185000 2013 10 18   233.00 A
14185000 2013 10 19   218.00 A
14185000 2013 10 20   207.00 A
14185000 2013 10 21   195.00 A
14185000 2013 10 22   184.00 A
14185000 2013 10 23   175.00 A
14185000 2013 10 24   167.00 A
14185000 2013 10 25   159.00 A
14185000 2013 10 26   152.00 A
14185000 2013 10 27   167.00 A
14185000 2013 10 28   191.00 A
14185000 2013 10 29   157.00 A
14185000 2013 10 30   145.00 A
14185000 2013 10 31   142.00 A
14185000 2013 11 01   146.00 A
14185000 2013 11 02   266.00 A
14185000 2013 11 03   382.00 A
14185000 2013 11 04   381.00 A
14185000 2013 11 05   695.00 A
14185000 2013 11 06  1010.00 A
14185000 2013 11 07  1110.00 A
14185000 2013 11 08  1210.00 A
14185000 2013 11 09   904.00 A
14185000 2013 11 10   693.00 A
14185000 2013 11 11   558.00 A
14185000 2013 11 12   477.00 A
14185000 2013 11 13   419.00 A
14185000 2013 11 14   376.00 A
14185000 2013 11 15   356.00 A
14185000 2013 11 16   655.00 A
14185000 2013 11 17   794.00 A
14185000 2013 11 18   749.00 A
14185000 2013 11 19  1560.00 A
14185000 2013 11 20  1680.00 A
14185000 2013 11 21  1110.00 A
14185000 2013 11 22   842.00 A
14185000 2013 11 23   683.00 A
14185000 2013 11 24   578.00 A
14185000 2013 11 25   500.00 A
14185000 2013 11 26   442.00 A
14185000 2013 11 27   403.00 A
14185000 2013 11 28   367.00 A
14185000 2013 11 29   336.00 A
14185000 2013 11 30   312.00 A
14185000 2013 12 01   581.00 A
14185000 2013 12 02  3790.00 A
14185000 2013 12 03  2110.00 A
14185000 2013 12 04  1250.00 A
14185000 2013 12 05   923.00 A
14185000 2013 12 06   762.00 A
14185000 2013 12 07   636.00 A
14185000 2013 12 08   553.00 A
14185000 2013 12 09   501.00 A
14185000 2013 12 10   459.00 A
14185000 2013 12 11   427.00 A
14185000 2013 12 12   408.00 A
14185000 2013 12 13   414.00 A
14185000 2013 12 14   387.00 A
14185000 2013 12 15   363.00 A
14185000 2013 12 16   346.00 A
14185000 2013 12 17   328.00 A
14185000 2013 12 18   313.00 A
14185000 2013 12 19   299.00 A
14185000 2013 12 20   310.00 A
14185000 2013 12 21   626.00 A
14185000 2013 12 22   667.00 A
14185000 2013 12 23   657.00 A
14185000 2013 12 24   790.00 A
14185000 2013 12 25   695.00 A
14185000 2013 12 26   607.00 A
14185000 2013 12 27   540.00 A
14185000 2013 12 28   479.00 A
14185000 2013 12 29   436.00 A
14185000 2013 12 30   407.00 A
14185000 2013 12 31   378.00 A
14185000 2014 01 01   351.00 A
14185000 2014 01 02   329.00 A
14185000 2014 01 03   340.00 A
14185000 2014 01 04   306.00 A
14185000 2014 01 05   284.00 A
14185000 2014 01 06   270.00 A
14185000 2014 01 07   278.00 A
14185000 2014 01 08   535.00 A
14185000 2014 01 09  1360.00 A
14185000 2014 01 10  1660.00 A
14185000 2014 01 11  1830.00 A
14185000 2014 01 12  2670.00 A
14185000 2014 01 13  3410.00 A
14185000 2014 01 14  2170.00 A
14185000 2014 01 15  1490.00 A
14185000 2014 01 16  1150.00 A
14185000 2014 01 17   949.00 A
14185000 2014 01 18   817.00 A
14185000 2014 01 19   715.00 A
14185000 2014 01 20   632.00 A
14185000 2014 01 21   568.00 A
14185000 2014 01 22   513.00 A
14185000 2014 01 23   470.00 A
14185000 2014 01 24   432.00 A
14185000 2014 01 25   402.00 A
14185000 2014 01 26   377.00 A
14185000 2014 01 27   355.00 A
14185000 2014 01 28   371.00 A
14185000 2014 01 29  2010.00 A
14185000 2014 01 30  1870.00 A
14185000 2014 01 31  1220.00 A
14185000 2014 02 01   945.00 A
14185000 2014 02 02   805.00 A
14185000 2014 02 03   717.00 A
14185000 2014 02 04   642.00 A
14185000 2014 02 05   575.00 A
14185000 2014 02 06   535.00 A
14185000 2014 02 07   549.00 A
14185000 2014 02 08  1090.00 A
14185000 2014 02 09  2390.00 A
14185000 2014 02 10  1960.00 A
14185000 2014 02 11  2730.00 A
14185000 2014 02 12  8480.00 A
14185000 2014 02 13  7650.00 A
14185000 2014 02 14  8060.00 A
14185000 2014 02 15  6660.00 A
14185000 2014 02 16  5400.00 A
14185000 2014 02 17  3600.00 A
14185000 2014 02 18  4340.00 A
14185000 2014 02 19  4460.00 A
14185000 2014 02 20  3150.00 A
14185000 2014 02 21  2800.00 A
14185000 2014 02 22  2180.00 A
14185000 2014 02 23  1650.00 A
14185000 2014 02 24  1610.00 A
14185000 2014 02 25  1690.00 A
14185000 2014 02 26  1550.00 A
14185000 2014 02 27  1520.00 A
14185000 2014 02 28  1410.00 A
14185000 2014 03 01  1520.00 A
14185000 2014 03 02  2980.00 A
14185000 2014 03 03  3950.00 A
14185000 2014 03 04  3240.00 A
14185000 2014 03 05  2960.00 A
14185000 2014 03 06  3880.00 A
14185000 2014 03 07  3970.00 A
14185000 2014 03 08  2640.00 A
14185000 2014 03 09  4640.00 A
14185000 2014 03 10  6210.00 A
14185000 2014 03 11  3860.00 A
14185000 2014 03 12  2500.00 A
14185000 2014 03 13  1790.00 A
14185000 2014 03 14  1510.00 A
14185000 2014 03 15  1250.00 A
14185000 2014 03 16  1040.00 A
14185000 2014 03 17  1180.00 A
14185000 2014 03 18  1050.00 A
14185000 2014 03 19   968.00 A
14185000 2014 03 20   891.00 A
14185000 2014 03 21   790.00 A
14185000 2014 03 22   711.00 A
14185000 2014 03 23   645.00 A
14185000 2014 03 24   595.00 A
14185000 2014 03 25   581.00 A
14185000 2014 03 26   715.00 A
14185000 2014 03 27  1200.00 A
14185000 2014 03 28  2560.00 A
14185000 2014 03 29  4220.00 A
14185000 2014 03 30  2830.00 A
14185000 2014 03 31  2060.00 A
14185000 2014 04 01  1550.00 A
14185000 2014 04 02  1230.00 A
14185000 2014 04 03  1030.00 A
14185000 2014 04 04  1000.00 A
14185000 2014 04 05  1250.00 A
14185000 2014 04 06  2430.00 A
14185000 2014 04 07  2030.00 A
14185000 2014 04 08  1530.00 A
14185000 2014 04 09  1250.00 A
14185000 2014 04 10  1030.00 A
14185000 2014 04 11   876.00 A
14185000 2014 04 12   766.00 A
14185000 2014 04 13   674.00 A
14185000 2014 04 14   605.00 A
14185000 2014 04 15   553.00 A
14185000 2014 04 16   510.00 A
14185000 2014 04 17   552.00 A
14185000 2014 04 18   607.00 A
14185000 2014 04 19   526.00 A
14185000 2014 04 20   505.00 A
14185000 2014 04 21   461.00 A
14185000 2014 04 22   613.00 A
14185000 2014 04 23   856.00 A
14185000 2014 04 24  3360.00 A
14185000 2014 04 25  2800.00 A
14185000 2014 04 26  1840.00 A
14185000 2014 04 27  1620.00 A
14185000 2014 04 28  1540.00 A
14185000 2014 04 29  1270.00 A
14185000 2014 04 30  1070.00 A
14185000 2014 05 01   937.00 A
14185000 2014 05 02   817.00 A
14185000 2014 05 03   726.00 A
14185000 2014 05 04   758.00 A
14185000 2014 05 05  1010.00 A
14185000 2014 05 06   902.00 A
14185000 2014 05 07   772.00 A
14185000 2014 05 08   781.00 A
14185000 2014 05 09  2060.00 A
14185000 2014 05 10  2910.00 A
14185000 2014 05 11  2240.00 A
14185000 2014 05 12  1580.00 A
14185000 2014 05 13  1200.00 A
14185000 2014 05 14   962.00 A
14185000 2014 05 15   810.00 A
14185000 2014 05 16   698.00 A
14185000 2014 05 17   618.00 A
14185000 2014 05 18   668.00 A
14185000 2014 05 19   759.00 A
14185000 2014 05 20   644.00 A
14185000 2014 05 21   561.00 A
14185000 2014 05 22   504.00 A
14185000 2014 05 23   464.00 A
14185000 2014 05 24   433.00 A
14185000 2014 05 25   399.00 A
14185000 2014 05 26   379.00 A
14185000 2014 05 27   356.00 A
14185000 2014 05 28   399.00 A
14185000 2014 05 29   394.00 A
14185000 2014 05 30   342.00 A
14185000 2014 05 31   315.00 A
14185000 2014 06 01   296.00 A
14185000 2014 06 02   280.00 A
14185000 2014 06 03   265.00 A
14185000 2014 06 04   252.00 A
14185000 2014 06 05   239.00 A
14185000 2014 06 06   227.00 A
14185000 2014 06 07   215.00 A
14185000 2014 06 08   207.00 A
14185000 2014 06 09   200.00 A
14185000 2014 06 10   192.00 A
14185000 2014 06 11   184.00 A
14185000 2014 06 12   181.00 A
14185000 2014 06 13   262.00 A
14185000 2014 06 14   260.00 A
14185000 2014 06 15   214.00 A
14185000 2014 06 16   239.00 A
14185000 2014 06 17   366.00 A
14185000 2014 06 18   307.00 A
14185000 2014 06 19   259.00 A
14185000 2014 06 20   234.00 A
14185000 2014 06 21   218.00 A
14185000 2014 06 22   202.00 A
14185000 2014 06 23   190.00 A
14185000 2014 06 24   181.00 A
14185000 2014 06 25   177.00 A
14185000 2014 06 26   253.00 A
14185000 2014 06 27   416.00 A
14185000 2014 06 28   531.00 A
14185000 2014 06 29   419.00 A
14185000 2014 06 30   350.00 A
14185000 2014 07 01   304.00 A
14185000 2014 07 02   267.00 A
14185000 2014 07 03   245.00 A
14185000 2014 07 04   228.00 A
14185000 2014 07 05   210.00 A
14185000 2014 07 06   194.00 A
14185000 2014 07 07   183.00 A
14185000 2014 07 08   173.00 A
14185000 2014 07 09   162.00 A
14185000 2014 07 10   153.00 A
14185000 2014 07 11   145.00 A
14185000 2014 07 12   141.00 A
14185000 2014 07 13   135.00 A
14185000 2014 07 14   135.00 A
14185000 2014 07 15   128.00 A
14185000 2014 07 16   119.00 A
14185000 2014 07 17   112.00 A
14185000 2014 07 18   107.00 A
14185000 2014 07 19   104.00 A
14185000 2014 07 20   102.00 A
14185000 2014 07 21   102.00 A
14185000 2014 07 22   102.00 A
14185000 2014 07 23   109.00 A
14185000 2014 07 24   128.00 A
14185000 2014 07 25   106.00 A
14185000 2014 07 26    97.00 A
14185000 2014 07 27    92.00 A
14185000 2014 07 28    89.00 A
14185000 2014 07 29    85.00 A
14185000 2014 07 30    81.00 A
14185000 2014 07 31    78.00 A
14185000 2014 08 01    76.00 A
14185000 2014 08 02    74.00 A
14185000 2014 08 03    72.00 A
14185000 2014 08 04    71.00 A
14185000 2014 08 05    69.00 A
14185000 2014 08 06    67.00 A
14185000 2014 08 07    65.00 A
14185000 2014 08 08    63.00 A
14185000 2014 08 09    62.00 A
14185000 2014 08 10    61.00 A
14185000 2014 08 11    60.00 A
14185000 2014 08 12    60.00 A
14185000 2014 08 13    61.00 A
14185000 2014 08 14    61.00 A
14185000 2014 08 15    61.00 A
14185000 2014 08 16    58.00 A
14185000 2014 08 17    56.00 A
14185000 2014 08 18    54.00 A
14185000 2014 08 19    53.00 A
14185000 2014 08 20    52.00 A
14185000 2014 08 21    52.00 A
14185000 2014 08 22    51.00 A
14185000 2014 08 23    49.00 A
14185000 2014 08 24    48.00 A
14185000 2014 08 25    47.00 A
14185000 2014 08 26    46.00 A
14185000 2014 08 27    45.00 A
14185000 2014 08 28    44.00 A
14185000 2014 08 29    44.00 A
14185000 2014 08 30    47.00 A
14185000 2014 08 31    55.00 A
14185000 2014 09 01    51.00 A
14185000 2014 09 02    47.00 A
14185000 2014 09 03    45.00 A
14185000 2014 09 04    44.00 A
14185000 2014 09 05    42.00 A
14185000 2014 09 06    40.00 A
14185000 2014 09 07    40.00 A
14185000 2014 09 08    39.00 A
14185000 2014 09 09    39.00 A
14185000 2014 09 10    39.00 A
14185000 2014 09 11    38.00 A
14185000 2014 09 12    37.00 A
14185000 2014 09 13    36.00 A
14185000 2014 09 14    36.00 A
14185000 2014 09 15    36.00 A
14185000 2014 09 16    35.00 A
14185000 2014 09 17    35.00 A
14185000 2014 09 18    36.00 A
14185000 2014 09 19    38.00 A
14185000 2014 09 20    38.00 A
14185000 2014 09 21    36.00 A
14185000 2014 09 22    35.00 A
14185000 2014 09 23    35.00 A
14185000 2014 09 24    86.00 A
14185000 2014 09 25   106.00 A
14185000 2014 09 26    72.00 A
14185000 2014 09 27    58.00 A
14185000 2014 09 28    51.00 A
14185000 2014 09 29    48.00 A
14185000 2014 09 30    69.00 A
14185000 2014 10 01    72.00 A
14185000 2014 10 02    57.00 A
14185000 2014 10 03    50.00 A
14185000 2014 10 04    47.00 A
14185000 2014 10 05    44.00 A
14185000 2014 10 06    43.00 A
14185000 2014 10 07    42.00 A
14185000 2014 10 08    41.00 A
14185000 2014 10 09    41.00 A
14185000 2014 10 10    40.00 A
14185000 2014 10 11    45.00 A
14185000 2014 10 12    50.00 A
14185000 2014 10 13    48.00 A
14185000 2014 10 14    65.00 A
14185000 2014 10 15   107.00 A
14185000 2014 10 16   120.00 A
14185000 2014 10 17    82.00 A
14185000 2014 10 18    70.00 A
14185000 2014 10 19    64.00 A
14185000 2014 10 20    91.00 A
14185000 2014 10 21   237.00 A
14185000 2014 10 22   182.00 A
14185000 2014 10 23   864.00 A
14185000 2014 10 24   471.00 A
14185000 2014 10 25   312.00 A
14185000 2014 10 26  1010.00 A
14185000 2014 10 27   794.00 A
14185000 2014 10 28   469.00 A
14185000 2014 10 29   448.00 A
14185000 2014 10 30   365.00 A
14185000 2014 10 31  1300.00 A
14185000 2014 11 01   838.00 A
14185000 2014 11 02   565.00 A
14185000 2014 11 03   572.00 A
14185000 2014 11 04  1070.00 A
14185000 2014 11 05  1160.00 A
14185000 2014 11 06   764.00 A
14185000 2014 11 07   621.00 A
14185000 2014 11 08   497.00 A
14185000 2014 11 09   432.00 A
14185000 2014 11 10   394.00 A
14185000 2014 11 11   336.00 A
14185000 2014 11 12   299.00 A
14185000 2014 11 13   701.00 A
14185000 2014 11 14  4410.00 A
14185000 2014 11 15  1940.00 A
14185000 2014 11 16  1120.00 A
14185000 2014 11 17   804.00 A
14185000 2014 11 18   630.00 A
14185000 2014 11 19   525.00 A
14185000 2014 11 20   539.00 A
14185000 2014 11 21   586.00 A
14185000 2014 11 22  2480.00 A
14185000 2014 11 23  1520.00 A
14185000 2014 11 24  1140.00 A
14185000 2014 11 25  1080.00 A
14185000 2014 11 26  1090.00 A
14185000 2014 11 27   971.00 A
14185000 2014 11 28  1820.00 A
14185000 2014 11 29  3890.00 A
14185000 2014 11 30  2090.00 A
14185000 2014 12 01  1460.00 A
14185000 2014 12 02  1340.00 A
14185000 2014 12 03  1090.00 A
14185000 2014 12 04  1170.00 A
14185000 2014 12 05  1190.00 A
14185000 2014 12 06  1410.00 A
14185000 2014 12 07  1150.00 A
14185000 2014 12 08   919.00 A
14185000 2014 12 09   786.00 A
14185000 2014 12 10   779.00 A
14185000 2014 12 11   871.00 A
14185000 2014 12 12   764.00 A
14185000 2014 12 13   693.00 A
14185000 2014 12 14   621.00 A
14185000 2014 12 15   562.00 A
14185000 2014 12 16   516.00 A
14185000 2014 12 17   481.00 A
14185000 2014 12 18   459.00 A
14185000 2014 12 19   630.00 A
14185000 2014 12 20  3380.00 A
14185000 2014 12 21 14700.00 A
14185000 2014 12 22  8650.00 A
14185000 2014 12 23  3820.00 A
14185000 2014 12 24  2830.00 A
14185000 2014 12 25  2540.00 A
14185000 2014 12 26  1990.00 A
14185000 2014 12 27  1610.00 A
14185000 2014 12 28  2090.00 A
14185000 2014 12 29  1920.00 A
14185000 2014 12 30  1430.00 A
14185000 2014 12 31  1120.00 A
