14187000 1988 10 01     9.90 A
14187000 1988 10 02     8.60 A
14187000 1988 10 03     8.20 A
14187000 1988 10 04     8.40 A
14187000 1988 10 05     9.70 A
14187000 1988 10 06     9.20 A
14187000 1988 10 07     8.60 A
14187000 1988 10 08     8.30 A
14187000 1988 10 09     8.10 A
14187000 1988 10 10     7.30 A
14187000 1988 10 11     7.00 A
14187000 1988 10 12     7.10 A
14187000 1988 10 13     7.30 A
14187000 1988 10 14     7.60 A
14187000 1988 10 15     8.70 A
14187000 1988 10 16     9.70 A
14187000 1988 10 17     8.50 A
14187000 1988 10 18     8.20 A
14187000 1988 10 19     7.90 A
14187000 1988 10 20     7.70 A
14187000 1988 10 21     7.60 A
14187000 1988 10 22     8.80 A
14187000 1988 10 23     8.50 A
14187000 1988 10 24     8.10 A
14187000 1988 10 25     7.90 A
14187000 1988 10 26     7.60 A
14187000 1988 10 27     7.60 A
14187000 1988 10 28     7.30 A
14187000 1988 10 29     7.10 A
14187000 1988 10 30     7.00 A
14187000 1988 10 31     7.00 A
14187000 1988 11 01     9.10 A
14187000 1988 11 02    38.00 A
14187000 1988 11 03   147.00 A
14187000 1988 11 04   150.00 A
14187000 1988 11 05   121.00 A
14187000 1988 11 06   282.00 A
14187000 1988 11 07   130.00 A
14187000 1988 11 08   117.00 A
14187000 1988 11 09   100.00 A
14187000 1988 11 10   207.00 A
14187000 1988 11 11   193.00 A
14187000 1988 11 12   274.00 A
14187000 1988 11 13   219.00 A
14187000 1988 11 14   159.00 A
14187000 1988 11 15   213.00 A
14187000 1988 11 16   259.00 A
14187000 1988 11 17   453.00 A
14187000 1988 11 18   300.00 A
14187000 1988 11 19   220.00 A
14187000 1988 11 20   277.00 A
14187000 1988 11 21   751.00 A
14187000 1988 11 22  1810.00 A
14187000 1988 11 23  1080.00 A
14187000 1988 11 24   605.00 A
14187000 1988 11 25   610.00 A
14187000 1988 11 26   502.00 A
14187000 1988 11 27   633.00 A
14187000 1988 11 28  1150.00 A
14187000 1988 11 29   604.00 A
14187000 1988 11 30   404.00 A
14187000 1988 12 01   304.00 A
14187000 1988 12 02   248.00 A
14187000 1988 12 03   210.00 A
14187000 1988 12 04   180.00 A
14187000 1988 12 05   159.00 A
14187000 1988 12 06   172.00 A
14187000 1988 12 07   171.00 A
14187000 1988 12 08   150.00 A
14187000 1988 12 09   135.00 A
14187000 1988 12 10   123.00 A
14187000 1988 12 11   111.00 A
14187000 1988 12 12   100.00 A
14187000 1988 12 13    99.00 A
14187000 1988 12 14    90.00 A
14187000 1988 12 15    81.00 A
14187000 1988 12 16    75.00 A
14187000 1988 12 17    71.00 A
14187000 1988 12 18    67.00 A
14187000 1988 12 19    88.00 A
14187000 1988 12 20   119.00 A
14187000 1988 12 21   166.00 A
14187000 1988 12 22   227.00 A
14187000 1988 12 23   213.00 A
14187000 1988 12 24   197.00 A
14187000 1988 12 25   159.00 A
14187000 1988 12 26   129.00 A
14187000 1988 12 27   113.00 A
14187000 1988 12 28   101.00 A
14187000 1988 12 29   138.00 A
14187000 1988 12 30   380.00 A
14187000 1988 12 31   344.00 A
14187000 1989 01 01   242.00 A
14187000 1989 01 02   260.00 A
14187000 1989 01 03   331.00 A
14187000 1989 01 04   354.00 A
14187000 1989 01 05   333.00 A
14187000 1989 01 06   279.00 A
14187000 1989 01 07   236.00 A
14187000 1989 01 08   272.00 A
14187000 1989 01 09  2110.00 A
14187000 1989 01 10  2840.00 A
14187000 1989 01 11   846.00 A
14187000 1989 01 12   517.00 A
14187000 1989 01 13   435.00 A
14187000 1989 01 14   357.00 A
14187000 1989 01 15   354.00 A
14187000 1989 01 16   466.00 A
14187000 1989 01 17   494.00 A
14187000 1989 01 18   441.00 A
14187000 1989 01 19   385.00 A
14187000 1989 01 20   352.00 A
14187000 1989 01 21   395.00 A
14187000 1989 01 22   376.00 A
14187000 1989 01 23   312.00 A
14187000 1989 01 24   264.00 A
14187000 1989 01 25   226.00 A
14187000 1989 01 26   202.00 A
14187000 1989 01 27   187.00 A
14187000 1989 01 28   172.00 A
14187000 1989 01 29   162.00 A
14187000 1989 01 30   174.00 A
14187000 1989 01 31   275.00 A
14187000 1989 02 01   264.00 A
14187000 1989 02 02   221.00 A
14187000 1989 02 03   186.00 A
14187000 1989 02 04   167.00 A
14187000 1989 02 05   150.00 A:e
14187000 1989 02 06   140.00 A:e
14187000 1989 02 07   135.00 A:e
14187000 1989 02 08   130.00 A:e
14187000 1989 02 09   125.00 A:e
14187000 1989 02 10   117.00 A
14187000 1989 02 11   113.00 A
14187000 1989 02 12   115.00 A
14187000 1989 02 13   110.00 A
14187000 1989 02 14   103.00 A
14187000 1989 02 15    97.00 A
14187000 1989 02 16   249.00 A
14187000 1989 02 17   505.00 A
14187000 1989 02 18   455.00 A
14187000 1989 02 19   534.00 A
14187000 1989 02 20   418.00 A
14187000 1989 02 21   359.00 A
14187000 1989 02 22   493.00 A
14187000 1989 02 23   537.00 A
14187000 1989 02 24   425.00 A
14187000 1989 02 25   340.00 A
14187000 1989 02 26   285.00 A
14187000 1989 02 27   255.00 A
14187000 1989 02 28   234.00 A
14187000 1989 03 01   210.00 A
14187000 1989 03 02   215.00 A
14187000 1989 03 03   178.00 A
14187000 1989 03 04   173.00 A
14187000 1989 03 05   536.00 A
14187000 1989 03 06  1280.00 A
14187000 1989 03 07   799.00 A
14187000 1989 03 08   541.00 A
14187000 1989 03 09   526.00 A
14187000 1989 03 10   572.00 A
14187000 1989 03 11   494.00 A
14187000 1989 03 12   550.00 A
14187000 1989 03 13   820.00 A
14187000 1989 03 14   631.00 A
14187000 1989 03 15   669.00 A
14187000 1989 03 16   747.00 A
14187000 1989 03 17   597.00 A
14187000 1989 03 18   810.00 A
14187000 1989 03 19   684.00 A
14187000 1989 03 20   559.00 A
14187000 1989 03 21   783.00 A
14187000 1989 03 22   630.00 A
14187000 1989 03 23   481.00 A
14187000 1989 03 24   452.00 A
14187000 1989 03 25   778.00 A
14187000 1989 03 26   701.00 A
14187000 1989 03 27   644.00 A
14187000 1989 03 28   832.00 A
14187000 1989 03 29   843.00 A
14187000 1989 03 30   660.00 A
14187000 1989 03 31   627.00 A
14187000 1989 04 01   561.00 A
14187000 1989 04 02   564.00 A
14187000 1989 04 03   483.00 A
14187000 1989 04 04   424.00 A
14187000 1989 04 05   408.00 A
14187000 1989 04 06   392.00 A
14187000 1989 04 07   370.00 A
14187000 1989 04 08   329.00 A
14187000 1989 04 09   294.00 A
14187000 1989 04 10   263.00 A
14187000 1989 04 11   235.00 A
14187000 1989 04 12   218.00 A
14187000 1989 04 13   212.00 A
14187000 1989 04 14   200.00 A
14187000 1989 04 15   186.00 A
14187000 1989 04 16   167.00 A
14187000 1989 04 17   155.00 A
14187000 1989 04 18   145.00 A
14187000 1989 04 19   156.00 A
14187000 1989 04 20   160.00 A
14187000 1989 04 21   135.00 A
14187000 1989 04 22   114.00 A
14187000 1989 04 23   114.00 A
14187000 1989 04 24   146.00 A
14187000 1989 04 25   140.00 A
14187000 1989 04 26   127.00 A
14187000 1989 04 27   115.00 A
14187000 1989 04 28   105.00 A
14187000 1989 04 29    97.00 A
14187000 1989 04 30    92.00 A
14187000 1989 05 01    86.00 A
14187000 1989 05 02    80.00 A
14187000 1989 05 03    77.00 A
14187000 1989 05 04    78.00 A
14187000 1989 05 05    71.00 A
14187000 1989 05 06    66.00 A
14187000 1989 05 07    63.00 A
14187000 1989 05 08    58.00 A
14187000 1989 05 09    66.00 A
14187000 1989 05 10    96.00 A
14187000 1989 05 11    80.00 A
14187000 1989 05 12    69.00 A
14187000 1989 05 13    62.00 A
14187000 1989 05 14    57.00 A
14187000 1989 05 15    52.00 A
14187000 1989 05 16    49.00 A
14187000 1989 05 17    50.00 A
14187000 1989 05 18    60.00 A
14187000 1989 05 19    59.00 A
14187000 1989 05 20    50.00 A
14187000 1989 05 21    46.00 A
14187000 1989 05 22    46.00 A
14187000 1989 05 23    71.00 A
14187000 1989 05 24   175.00 A
14187000 1989 05 25   149.00 A
14187000 1989 05 26   122.00 A
14187000 1989 05 27   274.00 A
14187000 1989 05 28   328.00 A
14187000 1989 05 29   250.00 A
14187000 1989 05 30   195.00 A
14187000 1989 05 31   156.00 A
14187000 1989 06 01   134.00 A
14187000 1989 06 02   116.00 A
14187000 1989 06 03   106.00 A
14187000 1989 06 04    93.00 A
14187000 1989 06 05    78.00 A
14187000 1989 06 06    71.00 A
14187000 1989 06 07    65.00 A
14187000 1989 06 08    60.00 A
14187000 1989 06 09    56.00 A
14187000 1989 06 10    53.00 A
14187000 1989 06 11    49.00 A
14187000 1989 06 12    47.00 A
14187000 1989 06 13    46.00 A
14187000 1989 06 14    66.00 A
14187000 1989 06 15    85.00 A
14187000 1989 06 16    59.00 A
14187000 1989 06 17    50.00 A
14187000 1989 06 18    45.00 A
14187000 1989 06 19    43.00 A
14187000 1989 06 20    45.00 A
14187000 1989 06 21    39.00 A
14187000 1989 06 22    35.00 A
14187000 1989 06 23    33.00 A
14187000 1989 06 24    29.00 A
14187000 1989 06 25    27.00 A
14187000 1989 06 26    26.00 A
14187000 1989 06 27    26.00 A
14187000 1989 06 28    26.00 A
14187000 1989 06 29    31.00 A
14187000 1989 06 30    41.00 A
14187000 1989 07 01    32.00 A
14187000 1989 07 02    29.00 A
14187000 1989 07 03    27.00 A
14187000 1989 07 04    25.00 A
14187000 1989 07 05    24.00 A
14187000 1989 07 06    22.00 A
14187000 1989 07 07    21.00 A
14187000 1989 07 08    20.00 A
14187000 1989 07 09    20.00 A
14187000 1989 07 10    20.00 A
14187000 1989 07 11    20.00 A
14187000 1989 07 12    18.00 A
14187000 1989 07 13    17.00 A
14187000 1989 07 14    18.00 A
14187000 1989 07 15    18.00 A
14187000 1989 07 16    23.00 A
14187000 1989 07 17    34.00 A
14187000 1989 07 18    24.00 A
14187000 1989 07 19    21.00 A
14187000 1989 07 20    18.00 A
14187000 1989 07 21    18.00 A
14187000 1989 07 22    16.00 A
14187000 1989 07 23    15.00 A
14187000 1989 07 24    14.00 A
14187000 1989 07 25    13.00 A
14187000 1989 07 26    13.00 A
14187000 1989 07 27    14.00 A
14187000 1989 07 28    13.00 A
14187000 1989 07 29    12.00 A
14187000 1989 07 30    14.00 A
14187000 1989 07 31    17.00 A
14187000 1989 08 01    25.00 A
14187000 1989 08 02    32.00 A
14187000 1989 08 03    25.00 A
14187000 1989 08 04    19.00 A
14187000 1989 08 05    16.00 A
14187000 1989 08 06    14.00 A
14187000 1989 08 07    13.00 A
14187000 1989 08 08    13.00 A
14187000 1989 08 09    12.00 A
14187000 1989 08 10    12.00 A
14187000 1989 08 11    11.00 A
14187000 1989 08 12    11.00 A
14187000 1989 08 13    10.00 A
14187000 1989 08 14     9.60 A
14187000 1989 08 15     9.60 A
14187000 1989 08 16     9.10 A
14187000 1989 08 17     8.90 A
14187000 1989 08 18     9.00 A
14187000 1989 08 19     8.80 A
14187000 1989 08 20     8.70 A
14187000 1989 08 21     9.00 A
14187000 1989 08 22    42.00 A
14187000 1989 08 23   103.00 A
14187000 1989 08 24    51.00 A
14187000 1989 08 25    32.00 A
14187000 1989 08 26    25.00 A
14187000 1989 08 27    21.00 A
14187000 1989 08 28    19.00 A
14187000 1989 08 29    17.00 A
14187000 1989 08 30    25.00 A
14187000 1989 08 31    21.00 A
14187000 1989 09 01    18.00 A
14187000 1989 09 02    16.00 A
14187000 1989 09 03    15.00 A
14187000 1989 09 04    14.00 A
14187000 1989 09 05    13.00 A
14187000 1989 09 06    13.00 A
14187000 1989 09 07    12.00 A
14187000 1989 09 08    11.00 A
14187000 1989 09 09    10.00 A
14187000 1989 09 10     9.00 A
14187000 1989 09 11     8.60 A
14187000 1989 09 12     8.20 A
14187000 1989 09 13     7.90 A
14187000 1989 09 14     7.60 A
14187000 1989 09 15     7.60 A
14187000 1989 09 16     7.30 A
14187000 1989 09 17     7.70 A
14187000 1989 09 18    11.00 A
14187000 1989 09 19     9.50 A
14187000 1989 09 20     8.60 A
14187000 1989 09 21     8.30 A
14187000 1989 09 22     7.80 A
14187000 1989 09 23     7.30 A
14187000 1989 09 24     7.00 A
14187000 1989 09 25     7.00 A
14187000 1989 09 26     9.30 A
14187000 1989 09 27     9.70 A
14187000 1989 09 28     9.00 A
14187000 1989 09 29     8.20 A
14187000 1989 09 30    12.00 A
14187000 1989 10 01    18.00 A
14187000 1989 10 02    12.00 A
14187000 1989 10 03    10.00 A
14187000 1989 10 04     9.00 A
14187000 1989 10 05     8.30 A
14187000 1989 10 06     8.20 A
14187000 1989 10 07     8.20 A
14187000 1989 10 08     8.20 A
14187000 1989 10 09     7.90 A
14187000 1989 10 10     7.90 A
14187000 1989 10 11     8.50 A
14187000 1989 10 12     8.20 A
14187000 1989 10 13     8.20 A
14187000 1989 10 14     8.20 A
14187000 1989 10 15     8.20 A
14187000 1989 10 16     8.20 A
14187000 1989 10 17     8.00 A
14187000 1989 10 18     7.70 A
14187000 1989 10 19     7.60 A
14187000 1989 10 20     7.70 A
14187000 1989 10 21    16.00 A
14187000 1989 10 22    27.00 A
14187000 1989 10 23    38.00 A
14187000 1989 10 24    43.00 A
14187000 1989 10 25    24.00 A
14187000 1989 10 26    57.00 A
14187000 1989 10 27   147.00 A
14187000 1989 10 28    99.00 A
14187000 1989 10 29    61.00 A
14187000 1989 10 30    46.00 A
14187000 1989 10 31    37.00 A
14187000 1989 11 01    32.00 A
14187000 1989 11 02    29.00 A
14187000 1989 11 03    26.00 A
14187000 1989 11 04    31.00 A
14187000 1989 11 05    32.00 A
14187000 1989 11 06    38.00 A
14187000 1989 11 07    82.00 A
14187000 1989 11 08    62.00 A
14187000 1989 11 09    86.00 A
14187000 1989 11 10    69.00 A
14187000 1989 11 11    58.00 A
14187000 1989 11 12   151.00 A
14187000 1989 11 13   136.00 A
14187000 1989 11 14   106.00 A
14187000 1989 11 15    85.00 A
14187000 1989 11 16    72.00 A
14187000 1989 11 17    75.00 A
14187000 1989 11 18    67.00 A
14187000 1989 11 19    59.00 A
14187000 1989 11 20    53.00 A
14187000 1989 11 21    48.00 A
14187000 1989 11 22    44.00 A
14187000 1989 11 23    65.00 A
14187000 1989 11 24   126.00 A
14187000 1989 11 25   291.00 A
14187000 1989 11 26   318.00 A
14187000 1989 11 27   268.00 A
14187000 1989 11 28   194.00 A
14187000 1989 11 29   149.00 A
14187000 1989 11 30   123.00 A
14187000 1989 12 01   110.00 A
14187000 1989 12 02   109.00 A
14187000 1989 12 03   148.00 A
14187000 1989 12 04   279.00 A
14187000 1989 12 05   462.00 A
14187000 1989 12 06   302.00 A
14187000 1989 12 07   223.00 A
14187000 1989 12 08   287.00 A
14187000 1989 12 09   269.00 A
14187000 1989 12 10   221.00 A
14187000 1989 12 11   183.00 A
14187000 1989 12 12   155.00 A
14187000 1989 12 13   134.00 A
14187000 1989 12 14   118.00 A
14187000 1989 12 15   105.00 A
14187000 1989 12 16    94.00 A
14187000 1989 12 17    85.00 A
14187000 1989 12 18    78.00 A
14187000 1989 12 19    72.00 A
14187000 1989 12 20    67.00 A
14187000 1989 12 21    62.00 A
14187000 1989 12 22    59.00 A
14187000 1989 12 23    57.00 A
14187000 1989 12 24    54.00 A
14187000 1989 12 25    51.00 A
14187000 1989 12 26    48.00 A
14187000 1989 12 27    47.00 A
14187000 1989 12 28    47.00 A
14187000 1989 12 29    44.00 A
14187000 1989 12 30    42.00 A
14187000 1989 12 31    54.00 A
14187000 1990 01 01    92.00 A
14187000 1990 01 02    97.00 A
14187000 1990 01 03    83.00 A
14187000 1990 01 04   112.00 A
14187000 1990 01 05   174.00 A
14187000 1990 01 06   358.00 A
14187000 1990 01 07  1210.00 A
14187000 1990 01 08  1580.00 A
14187000 1990 01 09   921.00 A
14187000 1990 01 10   988.00 A
14187000 1990 01 11   740.00 A
14187000 1990 01 12   501.00 A
14187000 1990 01 13   387.00 A
14187000 1990 01 14   363.00 A
14187000 1990 01 15   315.00 A
14187000 1990 01 16   268.00 A
14187000 1990 01 17   220.00 A
14187000 1990 01 18   190.00 A
14187000 1990 01 19   169.00 A
14187000 1990 01 20   147.00 A
14187000 1990 01 21   133.00 A
14187000 1990 01 22   134.00 A
14187000 1990 01 23   202.00 A
14187000 1990 01 24   176.00 A
14187000 1990 01 25   159.00 A
14187000 1990 01 26   160.00 A
14187000 1990 01 27   181.00 A
14187000 1990 01 28   453.00 A
14187000 1990 01 29   658.00 A
14187000 1990 01 30   576.00 A
14187000 1990 01 31   454.00 A
14187000 1990 02 01   398.00 A
14187000 1990 02 02   371.00 A
14187000 1990 02 03   391.00 A
14187000 1990 02 04   381.00 A
14187000 1990 02 05   366.00 A
14187000 1990 02 06   359.00 A
14187000 1990 02 07   294.00 A
14187000 1990 02 08   391.00 A
14187000 1990 02 09   487.00 A
14187000 1990 02 10   794.00 A
14187000 1990 02 11   652.00 A
14187000 1990 02 12   497.00 A
14187000 1990 02 13   388.00 A
14187000 1990 02 14   302.00 A
14187000 1990 02 15   279.00 A
14187000 1990 02 16   249.00 A
14187000 1990 02 17   221.00 A
14187000 1990 02 18   204.00 A
14187000 1990 02 19   193.00 A
14187000 1990 02 20   241.00 A
14187000 1990 02 21   442.00 A
14187000 1990 02 22   454.00 A
14187000 1990 02 23   449.00 A
14187000 1990 02 24   442.00 A
14187000 1990 02 25   460.00 A:e
14187000 1990 02 26   470.00 A:e
14187000 1990 02 27   458.00 A
14187000 1990 02 28   408.00 A
14187000 1990 03 01   360.00 A
14187000 1990 03 02   330.00 A
14187000 1990 03 03   365.00 A
14187000 1990 03 04   437.00 A
14187000 1990 03 05   386.00 A
14187000 1990 03 06   334.00 A
14187000 1990 03 07   353.00 A
14187000 1990 03 08   354.00 A
14187000 1990 03 09   308.00 A
14187000 1990 03 10   518.00 A
14187000 1990 03 11   403.00 A
14187000 1990 03 12   333.00 A
14187000 1990 03 13   285.00 A
14187000 1990 03 14   302.00 A
14187000 1990 03 15   290.00 A
14187000 1990 03 16   279.00 A
14187000 1990 03 17   310.00 A
14187000 1990 03 18   325.00 A
14187000 1990 03 19   324.00 A
14187000 1990 03 20   325.00 A
14187000 1990 03 21   312.00 A
14187000 1990 03 22   310.00 A
14187000 1990 03 23   330.00 A:e
14187000 1990 03 24   280.00 A:e
14187000 1990 03 25   250.00 A:e
14187000 1990 03 26   225.00 A:e
14187000 1990 03 27   200.00 A:e
14187000 1990 03 28   182.00 A
14187000 1990 03 29   173.00 A
14187000 1990 03 30   165.00 A
14187000 1990 03 31   161.00 A
14187000 1990 04 01   159.00 A
14187000 1990 04 02   159.00 A
14187000 1990 04 03   151.00 A
14187000 1990 04 04   143.00 A
14187000 1990 04 05   139.00 A
14187000 1990 04 06   135.00 A
14187000 1990 04 07   129.00 A
14187000 1990 04 08   120.00 A
14187000 1990 04 09   108.00 A
14187000 1990 04 10   100.00 A
14187000 1990 04 11   102.00 A
14187000 1990 04 12    97.00 A
14187000 1990 04 13    90.00 A
14187000 1990 04 14    87.00 A
14187000 1990 04 15    87.00 A
14187000 1990 04 16    87.00 A
14187000 1990 04 17    83.00 A
14187000 1990 04 18    80.00 A
14187000 1990 04 19    72.00 A
14187000 1990 04 20    69.00 A
14187000 1990 04 21    64.00 A
14187000 1990 04 22    72.00 A
14187000 1990 04 23   128.00 A
14187000 1990 04 24   127.00 A
14187000 1990 04 25   171.00 A
14187000 1990 04 26   199.00 A
14187000 1990 04 27  1710.00 A
14187000 1990 04 28  1670.00 A
14187000 1990 04 29   685.00 A
14187000 1990 04 30   424.00 A
14187000 1990 05 01   310.00 A
14187000 1990 05 02   246.00 A
14187000 1990 05 03   202.00 A
14187000 1990 05 04   171.00 A
14187000 1990 05 05   148.00 A
14187000 1990 05 06   131.00 A
14187000 1990 05 07   118.00 A
14187000 1990 05 08   108.00 A
14187000 1990 05 09    98.00 A
14187000 1990 05 10    91.00 A
14187000 1990 05 11    90.00 A
14187000 1990 05 12    82.00 A
14187000 1990 05 13    89.00 A
14187000 1990 05 14    81.00 A
14187000 1990 05 15    72.00 A
14187000 1990 05 16    66.00 A
14187000 1990 05 17    62.00 A
14187000 1990 05 18    58.00 A
14187000 1990 05 19    57.00 A
14187000 1990 05 20   102.00 A
14187000 1990 05 21   104.00 A
14187000 1990 05 22   146.00 A
14187000 1990 05 23   186.00 A
14187000 1990 05 24   237.00 A
14187000 1990 05 25   207.00 A
14187000 1990 05 26   168.00 A
14187000 1990 05 27   159.00 A
14187000 1990 05 28   153.00 A
14187000 1990 05 29   155.00 A
14187000 1990 05 30   248.00 A
14187000 1990 05 31   341.00 A
14187000 1990 06 01   262.00 A
14187000 1990 06 02   210.00 A
14187000 1990 06 03   204.00 A
14187000 1990 06 04   191.00 A
14187000 1990 06 05   165.00 A
14187000 1990 06 06   265.00 A
14187000 1990 06 07   375.00 A
14187000 1990 06 08   285.00 A
14187000 1990 06 09   239.00 A
14187000 1990 06 10   271.00 A
14187000 1990 06 11   244.00 A
14187000 1990 06 12   240.00 A
14187000 1990 06 13   294.00 A
14187000 1990 06 14   252.00 A
14187000 1990 06 15   212.00 A
14187000 1990 06 16   180.00 A
14187000 1990 06 17   156.00 A
14187000 1990 06 18   136.00 A
14187000 1990 06 19   121.00 A
14187000 1990 06 20   108.00 A
14187000 1990 06 21    97.00 A
14187000 1990 06 22    87.00 A
14187000 1990 06 23    82.00 A
14187000 1990 06 24    78.00 A
14187000 1990 06 25    72.00 A
14187000 1990 06 26    66.00 A
14187000 1990 06 27    61.00 A
14187000 1990 06 28    58.00 A
14187000 1990 06 29    55.00 A
14187000 1990 06 30    51.00 A
14187000 1990 07 01    49.00 A
14187000 1990 07 02    62.00 A
14187000 1990 07 03    54.00 A
14187000 1990 07 04    47.00 A
14187000 1990 07 05    49.00 A
14187000 1990 07 06    59.00 A
14187000 1990 07 07    47.00 A
14187000 1990 07 08    41.00 A
14187000 1990 07 09    37.00 A
14187000 1990 07 10    35.00 A
14187000 1990 07 11    33.00 A
14187000 1990 07 12    31.00 A
14187000 1990 07 13    28.00 A
14187000 1990 07 14    27.00 A
14187000 1990 07 15    26.00 A
14187000 1990 07 16    24.00 A
14187000 1990 07 17    24.00 A
14187000 1990 07 18    23.00 A
14187000 1990 07 19    22.00 A
14187000 1990 07 20    21.00 A
14187000 1990 07 21    20.00 A
14187000 1990 07 22    19.00 A
14187000 1990 07 23    18.00 A
14187000 1990 07 24    18.00 A
14187000 1990 07 25    20.00 A
14187000 1990 07 26    20.00 A
14187000 1990 07 27    18.00 A
14187000 1990 07 28    17.00 A
14187000 1990 07 29    16.00 A
14187000 1990 07 30    16.00 A
14187000 1990 07 31    15.00 A
14187000 1990 08 01    16.00 A
14187000 1990 08 02    15.00 A
14187000 1990 08 03    14.00 A
14187000 1990 08 04    13.00 A
14187000 1990 08 05    12.00 A
14187000 1990 08 06    11.00 A
14187000 1990 08 07    12.00 A
14187000 1990 08 08    12.00 A
14187000 1990 08 09    12.00 A
14187000 1990 08 10    11.00 A
14187000 1990 08 11    11.00 A
14187000 1990 08 12    10.00 A
14187000 1990 08 13    10.00 A
14187000 1990 08 14    11.00 A
14187000 1990 08 15    11.00 A
14187000 1990 08 16    12.00 A
14187000 1990 08 17    16.00 A
14187000 1990 08 18    29.00 A
14187000 1990 08 19    18.00 A
14187000 1990 08 20    15.00 A
14187000 1990 08 21    16.00 A
14187000 1990 08 22    19.00 A
14187000 1990 08 23    16.00 A
14187000 1990 08 24    14.00 A
14187000 1990 08 25    13.00 A
14187000 1990 08 26    13.00 A
14187000 1990 08 27    15.00 A
14187000 1990 08 28    16.00 A
14187000 1990 08 29    19.00 A
14187000 1990 08 30    34.00 A
14187000 1990 08 31    19.00 A
14187000 1990 09 01    15.00 A
14187000 1990 09 02    14.00 A
14187000 1990 09 03    13.00 A
14187000 1990 09 04    12.00 A
14187000 1990 09 05    11.00 A
14187000 1990 09 06    10.00 A
14187000 1990 09 07     9.70 A
14187000 1990 09 08     9.60 A
14187000 1990 09 09     9.30 A
14187000 1990 09 10     9.20 A
14187000 1990 09 11     9.10 A
14187000 1990 09 12     9.90 A
14187000 1990 09 13     9.30 A
14187000 1990 09 14     8.90 A
14187000 1990 09 15    12.00 A
14187000 1990 09 16    16.00 A
14187000 1990 09 17    12.00 A
14187000 1990 09 18    11.00 A
14187000 1990 09 19    10.00 A
14187000 1990 09 20     9.70 A
14187000 1990 09 21     9.10 A
14187000 1990 09 22     8.20 A
14187000 1990 09 23     7.70 A
14187000 1990 09 24     8.00 A
14187000 1990 09 25     8.70 A
14187000 1990 09 26     8.90 A
14187000 1990 09 27     8.90 A
14187000 1990 09 28     8.80 A
14187000 1990 09 29     8.30 A
14187000 1990 09 30     8.20 A
14187000 1990 10 01     8.20 A
14187000 1990 10 02     9.20 A
14187000 1990 10 03     9.20 A
14187000 1990 10 04    10.00 A
14187000 1990 10 05    29.00 A
14187000 1990 10 06    18.00 A
14187000 1990 10 07    13.00 A
14187000 1990 10 08    11.00 A
14187000 1990 10 09    11.00 A
14187000 1990 10 10    11.00 A
14187000 1990 10 11    11.00 A
14187000 1990 10 12    22.00 A
14187000 1990 10 13    22.00 A
14187000 1990 10 14    23.00 A
14187000 1990 10 15    33.00 A
14187000 1990 10 16    42.00 A
14187000 1990 10 17    29.00 A
14187000 1990 10 18    81.00 A
14187000 1990 10 19    58.00 A
14187000 1990 10 20    35.00 A
14187000 1990 10 21    97.00 A
14187000 1990 10 22   140.00 A
14187000 1990 10 23    67.00 A
14187000 1990 10 24    46.00 A
14187000 1990 10 25    39.00 A
14187000 1990 10 26    97.00 A
14187000 1990 10 27    61.00 A
14187000 1990 10 28    78.00 A
14187000 1990 10 29    65.00 A
14187000 1990 10 30   337.00 A
14187000 1990 10 31   562.00 A
14187000 1990 11 01   304.00 A
14187000 1990 11 02   190.00 A
14187000 1990 11 03   151.00 A
14187000 1990 11 04   478.00 A
14187000 1990 11 05   438.00 A
14187000 1990 11 06   315.00 A
14187000 1990 11 07   253.00 A
14187000 1990 11 08   223.00 A
14187000 1990 11 09   193.00 A
14187000 1990 11 10   164.00 A
14187000 1990 11 11   140.00 A
14187000 1990 11 12   121.00 A
14187000 1990 11 13   226.00 A
14187000 1990 11 14   308.00 A
14187000 1990 11 15   215.00 A
14187000 1990 11 16   172.00 A
14187000 1990 11 17   167.00 A
14187000 1990 11 18   194.00 A
14187000 1990 11 19   176.00 A
14187000 1990 11 20   195.00 A
14187000 1990 11 21   266.00 A
14187000 1990 11 22   288.00 A
14187000 1990 11 23   279.00 A
14187000 1990 11 24   245.00 A
14187000 1990 11 25   936.00 A
14187000 1990 11 26   649.00 A
14187000 1990 11 27   465.00 A
14187000 1990 11 28   363.00 A
14187000 1990 11 29   399.00 A
14187000 1990 11 30   498.00 A
14187000 1990 12 01   410.00 A
14187000 1990 12 02   341.00 A
14187000 1990 12 03   284.00 A
14187000 1990 12 04   304.00 A
14187000 1990 12 05   294.00 A
14187000 1990 12 06   249.00 A
14187000 1990 12 07   221.00 A
14187000 1990 12 08   199.00 A
14187000 1990 12 09   241.00 A
14187000 1990 12 10   625.00 A
14187000 1990 12 11   520.00 A
14187000 1990 12 12   378.00 A
14187000 1990 12 13   315.00 A
14187000 1990 12 14   280.00 A
14187000 1990 12 15   243.00 A
14187000 1990 12 16   207.00 A
14187000 1990 12 17   189.00 A
14187000 1990 12 18   353.00 A
14187000 1990 12 19   290.00 A
14187000 1990 12 20   230.00 A
14187000 1990 12 21   201.00 A
14187000 1990 12 22   190.00 A:e
14187000 1990 12 23   170.00 A:e
14187000 1990 12 24   150.00 A:e
14187000 1990 12 25   143.00 A
14187000 1990 12 26   136.00 A
14187000 1990 12 27   146.00 A
14187000 1990 12 28   148.00 A
14187000 1990 12 29   120.00 A
14187000 1990 12 30   120.00 A
14187000 1990 12 31   107.00 A
14187000 1991 01 01   101.00 A
14187000 1991 01 02    96.00 A
14187000 1991 01 03    95.00 A
14187000 1991 01 04    87.00 A
14187000 1991 01 05    85.00 A
14187000 1991 01 06    83.00 A
14187000 1991 01 07   158.00 A
14187000 1991 01 08   184.00 A
14187000 1991 01 09   167.00 A
14187000 1991 01 10   281.00 A
14187000 1991 01 11   404.00 A
14187000 1991 01 12  1100.00 A
14187000 1991 01 13   906.00 A
14187000 1991 01 14   748.00 A
14187000 1991 01 15   783.00 A
14187000 1991 01 16   599.00 A
14187000 1991 01 17   432.00 A
14187000 1991 01 18   339.00 A
14187000 1991 01 19   274.00 A
14187000 1991 01 20   217.00 A
14187000 1991 01 21   187.00 A
14187000 1991 01 22   164.00 A
14187000 1991 01 23   154.00 A
14187000 1991 01 24   140.00 A
14187000 1991 01 25   120.00 A
14187000 1991 01 26   111.00 A
14187000 1991 01 27   102.00 A
14187000 1991 01 28    95.00 A
14187000 1991 01 29    88.00 A
14187000 1991 01 30    83.00 A
14187000 1991 01 31    87.00 A
14187000 1991 02 01    84.00 A
14187000 1991 02 02   119.00 A
14187000 1991 02 03   156.00 A
14187000 1991 02 04   166.00 A
14187000 1991 02 05   301.00 A
14187000 1991 02 06   239.00 A
14187000 1991 02 07   189.00 A
14187000 1991 02 08   158.00 A
14187000 1991 02 09   137.00 A
14187000 1991 02 10   122.00 A
14187000 1991 02 11   114.00 A
14187000 1991 02 12   165.00 A
14187000 1991 02 13   759.00 A
14187000 1991 02 14   551.00 A
14187000 1991 02 15   375.00 A
14187000 1991 02 16   379.00 A
14187000 1991 02 17   362.00 A
14187000 1991 02 18   378.00 A
14187000 1991 02 19   425.00 A
14187000 1991 02 20   375.00 A
14187000 1991 02 21   315.00 A
14187000 1991 02 22   267.00 A
14187000 1991 02 23   230.00 A
14187000 1991 02 24   198.00 A
14187000 1991 02 25   173.00 A
14187000 1991 02 26   155.00 A
14187000 1991 02 27   141.00 A
14187000 1991 02 28   131.00 A
14187000 1991 03 01   140.00 A
14187000 1991 03 02   301.00 A
14187000 1991 03 03   673.00 A
14187000 1991 03 04  1070.00 A
14187000 1991 03 05   713.00 A
14187000 1991 03 06   478.00 A
14187000 1991 03 07   376.00 A
14187000 1991 03 08   314.00 A
14187000 1991 03 09   287.00 A
14187000 1991 03 10   275.00 A
14187000 1991 03 11   251.00 A
14187000 1991 03 12   339.00 A
14187000 1991 03 13   326.00 A
14187000 1991 03 14   286.00 A
14187000 1991 03 15   255.00 A
14187000 1991 03 16   228.00 A
14187000 1991 03 17   207.00 A
14187000 1991 03 18   210.00 A
14187000 1991 03 19   207.00 A
14187000 1991 03 20   189.00 A
14187000 1991 03 21   181.00 A
14187000 1991 03 22   184.00 A
14187000 1991 03 23   202.00 A
14187000 1991 03 24   237.00 A
14187000 1991 03 25   225.00 A
14187000 1991 03 26   199.00 A
14187000 1991 03 27   174.00 A
14187000 1991 03 28   156.00 A
14187000 1991 03 29   143.00 A
14187000 1991 03 30   139.00 A
14187000 1991 03 31   149.00 A
14187000 1991 04 01   165.00 A
14187000 1991 04 02   168.00 A
14187000 1991 04 03   159.00 A
14187000 1991 04 04   153.00 A
14187000 1991 04 05   332.00 A
14187000 1991 04 06   348.00 A
14187000 1991 04 07   334.00 A
14187000 1991 04 08   323.00 A
14187000 1991 04 09   561.00 A
14187000 1991 04 10   501.00 A
14187000 1991 04 11   402.00 A
14187000 1991 04 12   338.00 A
14187000 1991 04 13   299.00 A
14187000 1991 04 14   276.00 A
14187000 1991 04 15   254.00 A
14187000 1991 04 16   226.00 A
14187000 1991 04 17   203.00 A
14187000 1991 04 18   185.00 A
14187000 1991 04 19   170.00 A
14187000 1991 04 20   163.00 A
14187000 1991 04 21   164.00 A
14187000 1991 04 22   149.00 A
14187000 1991 04 23   137.00 A
14187000 1991 04 24   200.00 A
14187000 1991 04 25   248.00 A
14187000 1991 04 26   250.00 A
14187000 1991 04 27   263.00 A
14187000 1991 04 28   238.00 A
14187000 1991 04 29   214.00 A
14187000 1991 04 30   194.00 A
14187000 1991 05 01   175.00 A
14187000 1991 05 02   160.00 A
14187000 1991 05 03   147.00 A
14187000 1991 05 04   130.00 A
14187000 1991 05 05   120.00 A
14187000 1991 05 06   120.00 A
14187000 1991 05 07   151.00 A
14187000 1991 05 08   624.00 A
14187000 1991 05 09   512.00 A
14187000 1991 05 10   398.00 A
14187000 1991 05 11   324.00 A
14187000 1991 05 12   273.00 A
14187000 1991 05 13   247.00 A
14187000 1991 05 14   231.00 A
14187000 1991 05 15   200.00 A
14187000 1991 05 16   195.00 A
14187000 1991 05 17   893.00 A
14187000 1991 05 18   926.00 A
14187000 1991 05 19   635.00 A
14187000 1991 05 20   449.00 A
14187000 1991 05 21   349.00 A
14187000 1991 05 22   280.00 A
14187000 1991 05 23   235.00 A
14187000 1991 05 24   203.00 A
14187000 1991 05 25   178.00 A
14187000 1991 05 26   157.00 A
14187000 1991 05 27   141.00 A
14187000 1991 05 28   131.00 A
14187000 1991 05 29   134.00 A
14187000 1991 05 30   161.00 A
14187000 1991 05 31   134.00 A
14187000 1991 06 01   118.00 A
14187000 1991 06 02   108.00 A
14187000 1991 06 03    98.00 A
14187000 1991 06 04    89.00 A
14187000 1991 06 05    84.00 A
14187000 1991 06 06    80.00 A
14187000 1991 06 07    75.00 A
14187000 1991 06 08    71.00 A
14187000 1991 06 09    66.00 A
14187000 1991 06 10    62.00 A
14187000 1991 06 11    61.00 A
14187000 1991 06 12    59.00 A
14187000 1991 06 13    60.00 A
14187000 1991 06 14    61.00 A
14187000 1991 06 15    53.00 A
14187000 1991 06 16    52.00 A
14187000 1991 06 17    49.00 A
14187000 1991 06 18    46.00 A
14187000 1991 06 19    48.00 A
14187000 1991 06 20    93.00 A
14187000 1991 06 21    88.00 A
14187000 1991 06 22    69.00 A
14187000 1991 06 23    60.00 A
14187000 1991 06 24    55.00 A
14187000 1991 06 25    52.00 A
14187000 1991 06 26    50.00 A
14187000 1991 06 27    48.00 A
14187000 1991 06 28    81.00 A
14187000 1991 06 29    69.00 A
14187000 1991 06 30    60.00 A
14187000 1991 07 01    54.00 A
14187000 1991 07 02    48.00 A
14187000 1991 07 03    43.00 A
14187000 1991 07 04    40.00 A
14187000 1991 07 05    37.00 A
14187000 1991 07 06    35.00 A
14187000 1991 07 07    33.00 A
14187000 1991 07 08    31.00 A
14187000 1991 07 09    30.00 A
14187000 1991 07 10    30.00 A
14187000 1991 07 11    27.00 A
14187000 1991 07 12    27.00 A
14187000 1991 07 13    26.00 A
14187000 1991 07 14    27.00 A
14187000 1991 07 15    26.00 A
14187000 1991 07 16    30.00 A
14187000 1991 07 17    34.00 A
14187000 1991 07 18    29.00 A
14187000 1991 07 19    25.00 A
14187000 1991 07 20    23.00 A
14187000 1991 07 21    22.00 A
14187000 1991 07 22    21.00 A
14187000 1991 07 23    20.00 A
14187000 1991 07 24    18.00 A
14187000 1991 07 25    20.00 A
14187000 1991 07 26    19.00 A
14187000 1991 07 27    18.00 A
14187000 1991 07 28    16.00 A
14187000 1991 07 29    16.00 A
14187000 1991 07 30    15.00 A
14187000 1991 07 31    15.00 A
14187000 1991 08 01    14.00 A
14187000 1991 08 02    14.00 A
14187000 1991 08 03    14.00 A
14187000 1991 08 04    13.00 A
14187000 1991 08 05    13.00 A
14187000 1991 08 06    13.00 A
14187000 1991 08 07    13.00 A
14187000 1991 08 08    13.00 A
14187000 1991 08 09    24.00 A
14187000 1991 08 10    25.00 A
14187000 1991 08 11    16.00 A
14187000 1991 08 12    15.00 A
14187000 1991 08 13    13.00 A
14187000 1991 08 14    13.00 A
14187000 1991 08 15    12.00 A
14187000 1991 08 16    11.00 A
14187000 1991 08 17    12.00 A
14187000 1991 08 18    11.00 A
14187000 1991 08 19    11.00 A
14187000 1991 08 20    11.00 A
14187000 1991 08 21     9.70 A
14187000 1991 08 22     9.00 A
14187000 1991 08 23     9.10 A
14187000 1991 08 24     9.80 A
14187000 1991 08 25     9.60 A
14187000 1991 08 26     9.40 A
14187000 1991 08 27    10.00 A
14187000 1991 08 28    19.00 A
14187000 1991 08 29    15.00 A
14187000 1991 08 30    12.00 A
14187000 1991 08 31    11.00 A
14187000 1991 09 01    13.00 A
14187000 1991 09 02    11.00 A
14187000 1991 09 03    11.00 A
14187000 1991 09 04     9.60 A
14187000 1991 09 05     9.10 A
14187000 1991 09 06     8.80 A
14187000 1991 09 07     9.20 A
14187000 1991 09 08    10.00 A
14187000 1991 09 09     9.60 A
14187000 1991 09 10     8.80 A
14187000 1991 09 11     8.40 A
14187000 1991 09 12     8.30 A
14187000 1991 09 13     8.30 A
14187000 1991 09 14     8.70 A
14187000 1991 09 15     8.50 A
14187000 1991 09 16     8.00 A
14187000 1991 09 17     7.30 A
14187000 1991 09 18     7.20 A
14187000 1991 09 19     6.90 A
14187000 1991 09 20     6.70 A
14187000 1991 09 21     6.70 A
14187000 1991 09 22     6.90 A
14187000 1991 09 23     6.80 A
14187000 1991 09 24     6.60 A
14187000 1991 09 25     6.10 A
14187000 1991 09 26     6.10 A
14187000 1991 09 27     6.20 A
14187000 1991 09 28     6.70 A
14187000 1991 09 29     7.00 A
14187000 1991 09 30     7.20 A
14187000 1991 10 01     7.00 A
14187000 1991 10 02     6.70 A
14187000 1991 10 03     6.70 A
14187000 1991 10 04     6.80 A
14187000 1991 10 05     6.60 A
14187000 1991 10 06     6.40 A
14187000 1991 10 07     6.60 A
14187000 1991 10 08     6.70 A
14187000 1991 10 09     7.00 A
14187000 1991 10 10     6.70 A
14187000 1991 10 11     6.30 A
14187000 1991 10 12     6.10 A
14187000 1991 10 13     6.10 A
14187000 1991 10 14     6.20 A
14187000 1991 10 15     6.10 A
14187000 1991 10 16     5.80 A
14187000 1991 10 17     7.90 A
14187000 1991 10 18     7.70 A
14187000 1991 10 19     7.60 A
14187000 1991 10 20     7.30 A
14187000 1991 10 21     8.20 A
14187000 1991 10 22    12.00 A
14187000 1991 10 23    19.00 A
14187000 1991 10 24    23.00 A
14187000 1991 10 25    50.00 A
14187000 1991 10 26    84.00 A
14187000 1991 10 27    50.00 A
14187000 1991 10 28    32.00 A
14187000 1991 10 29    50.00 A
14187000 1991 10 30    30.00 A
14187000 1991 10 31    22.00 A
14187000 1991 11 01    19.00 A
14187000 1991 11 02    16.00 A
14187000 1991 11 03    15.00 A
14187000 1991 11 04    15.00 A
14187000 1991 11 05   169.00 A
14187000 1991 11 06   167.00 A
14187000 1991 11 07    86.00 A
14187000 1991 11 08    61.00 A
14187000 1991 11 09    49.00 A
14187000 1991 11 10    40.00 A
14187000 1991 11 11    36.00 A
14187000 1991 11 12   132.00 A
14187000 1991 11 13   173.00 A
14187000 1991 11 14   173.00 A
14187000 1991 11 15   115.00 A
14187000 1991 11 16    96.00 A
14187000 1991 11 17   254.00 A
14187000 1991 11 18   479.00 A
14187000 1991 11 19   285.00 A
14187000 1991 11 20   602.00 A
14187000 1991 11 21   486.00 A
14187000 1991 11 22   317.00 A
14187000 1991 11 23   226.00 A
14187000 1991 11 24   242.00 A
14187000 1991 11 25   642.00 A
14187000 1991 11 26   961.00 A
14187000 1991 11 27  1070.00 A
14187000 1991 11 28   565.00 A
14187000 1991 11 29   412.00 A
14187000 1991 11 30   304.00 A
14187000 1991 12 01   250.00 A
14187000 1991 12 02   238.00 A
14187000 1991 12 03   206.00 A
14187000 1991 12 04   185.00 A
14187000 1991 12 05   199.00 A
14187000 1991 12 06  1120.00 A
14187000 1991 12 07   971.00 A
14187000 1991 12 08   549.00 A
14187000 1991 12 09   383.00 A
14187000 1991 12 10   303.00 A
14187000 1991 12 11   255.00 A
14187000 1991 12 12   303.00 A
14187000 1991 12 13   332.00 A
14187000 1991 12 14   274.00 A
14187000 1991 12 15   229.00 A
14187000 1991 12 16   194.00 A
14187000 1991 12 17   169.00 A
14187000 1991 12 18   208.00 A
14187000 1991 12 19   228.00 A
14187000 1991 12 20   193.00 A
14187000 1991 12 21   190.00 A
14187000 1991 12 22   211.00 A
14187000 1991 12 23   186.00 A
14187000 1991 12 24   165.00 A
14187000 1991 12 25   149.00 A
14187000 1991 12 26   134.00 A
14187000 1991 12 27   122.00 A
14187000 1991 12 28   113.00 A
14187000 1991 12 29   108.00 A
14187000 1991 12 30    98.00 A
14187000 1991 12 31    90.00 A
14187000 1992 01 01    84.00 A
14187000 1992 01 02   121.00 A
14187000 1992 01 03   117.00 A
14187000 1992 01 04   190.00 A
14187000 1992 01 05   170.00 A
14187000 1992 01 06   150.00 A
14187000 1992 01 07   133.00 A
14187000 1992 01 08   119.00 A
14187000 1992 01 09   110.00 A
14187000 1992 01 10   150.00 A
14187000 1992 01 11   270.00 A
14187000 1992 01 12   220.00 A
14187000 1992 01 13   180.00 A
14187000 1992 01 14   159.00 A
14187000 1992 01 15   151.00 A
14187000 1992 01 16   168.00 A
14187000 1992 01 17   168.00 A
14187000 1992 01 18   151.00 A
14187000 1992 01 19   137.00 A
14187000 1992 01 20   123.00 A
14187000 1992 01 21   115.00 A
14187000 1992 01 22   104.00 A
14187000 1992 01 23    97.00 A
14187000 1992 01 24    94.00 A
14187000 1992 01 25   120.00 A
14187000 1992 01 26   116.00 A
14187000 1992 01 27   159.00 A
14187000 1992 01 28   289.00 A
14187000 1992 01 29   253.00 A
14187000 1992 01 30   200.00 A
14187000 1992 01 31   188.00 A
14187000 1992 02 01   212.00 A
14187000 1992 02 02   191.00 A
14187000 1992 02 03   167.00 A
14187000 1992 02 04   148.00 A
14187000 1992 02 05   132.00 A
14187000 1992 02 06   120.00 A
14187000 1992 02 07   110.00 A
14187000 1992 02 08   101.00 A
14187000 1992 02 09   100.00 A
14187000 1992 02 10    91.00 A
14187000 1992 02 11    84.00 A
14187000 1992 02 12    80.00 A
14187000 1992 02 13    95.00 A
14187000 1992 02 14   106.00 A
14187000 1992 02 15   101.00 A
14187000 1992 02 16    92.00 A
14187000 1992 02 17   103.00 A
14187000 1992 02 18   216.00 A
14187000 1992 02 19   669.00 A
14187000 1992 02 20   792.00 A
14187000 1992 02 21   707.00 A
14187000 1992 02 22   771.00 A
14187000 1992 02 23   546.00 A
14187000 1992 02 24   390.00 A
14187000 1992 02 25   292.00 A
14187000 1992 02 26   262.00 A
14187000 1992 02 27   225.00 A
14187000 1992 02 28   189.00 A
14187000 1992 02 29   167.00 A
14187000 1992 03 01   151.00 A
14187000 1992 03 02   129.00 A
14187000 1992 03 03   122.00 A
14187000 1992 03 04   121.00 A
14187000 1992 03 05   127.00 A
14187000 1992 03 06   129.00 A
14187000 1992 03 07   108.00 A
14187000 1992 03 08   101.00 A
14187000 1992 03 09    92.00 A
14187000 1992 03 10    87.00 A
14187000 1992 03 11    83.00 A
14187000 1992 03 12    79.00 A
14187000 1992 03 13    77.00 A
14187000 1992 03 14    76.00 A
14187000 1992 03 15    79.00 A
14187000 1992 03 16    80.00 A
14187000 1992 03 17   128.00 A
14187000 1992 03 18   106.00 A
14187000 1992 03 19    86.00 A
14187000 1992 03 20    77.00 A
14187000 1992 03 21    71.00 A
14187000 1992 03 22    65.00 A
14187000 1992 03 23    61.00 A
14187000 1992 03 24    57.00 A
14187000 1992 03 25    55.00 A
14187000 1992 03 26    53.00 A
14187000 1992 03 27    52.00 A
14187000 1992 03 28    49.00 A
14187000 1992 03 29    47.00 A
14187000 1992 03 30    45.00 A
14187000 1992 03 31    43.00 A
14187000 1992 04 01    42.00 A
14187000 1992 04 02    40.00 A
14187000 1992 04 03    42.00 A
14187000 1992 04 04    53.00 A
14187000 1992 04 05    77.00 A
14187000 1992 04 06    88.00 A
14187000 1992 04 07    75.00 A
14187000 1992 04 08    71.00 A
14187000 1992 04 09   695.00 A
14187000 1992 04 10   806.00 A
14187000 1992 04 11   483.00 A
14187000 1992 04 12   394.00 A
14187000 1992 04 13   325.00 A
14187000 1992 04 14   298.00 A
14187000 1992 04 15   244.00 A
14187000 1992 04 16   253.00 A
14187000 1992 04 17   531.00 A
14187000 1992 04 18   579.00 A
14187000 1992 04 19   398.00 A
14187000 1992 04 20   298.00 A
14187000 1992 04 21   247.00 A
14187000 1992 04 22   220.00 A
14187000 1992 04 23   188.00 A
14187000 1992 04 24   161.00 A
14187000 1992 04 25   141.00 A
14187000 1992 04 26   126.00 A
14187000 1992 04 27   115.00 A
14187000 1992 04 28   104.00 A
14187000 1992 04 29   113.00 A
14187000 1992 04 30   252.00 A
14187000 1992 05 01   222.00 A
14187000 1992 05 02   176.00 A
14187000 1992 05 03   146.00 A
14187000 1992 05 04   124.00 A
14187000 1992 05 05   109.00 A
14187000 1992 05 06    97.00 A
14187000 1992 05 07    87.00 A
14187000 1992 05 08    80.00 A
14187000 1992 05 09    76.00 A
14187000 1992 05 10    74.00 A
14187000 1992 05 11    69.00 A
14187000 1992 05 12    64.00 A
14187000 1992 05 13    62.00 A
14187000 1992 05 14    57.00 A
14187000 1992 05 15    54.00 A
14187000 1992 05 16    50.00 A
14187000 1992 05 17    47.00 A
14187000 1992 05 18    44.00 A
14187000 1992 05 19    56.00 A
14187000 1992 05 20    57.00 A
14187000 1992 05 21    45.00 A
14187000 1992 05 22    41.00 A
14187000 1992 05 23    38.00 A
14187000 1992 05 24    35.00 A
14187000 1992 05 25    33.00 A
14187000 1992 05 26    33.00 A
14187000 1992 05 27    32.00 A
14187000 1992 05 28    31.00 A
14187000 1992 05 29    29.00 A
14187000 1992 05 30    28.00 A
14187000 1992 05 31    27.00 A
14187000 1992 06 01    25.00 A
14187000 1992 06 02    25.00 A
14187000 1992 06 03    24.00 A
14187000 1992 06 04    22.00 A
14187000 1992 06 05    21.00 A
14187000 1992 06 06    21.00 A
14187000 1992 06 07    20.00 A
14187000 1992 06 08    20.00 A
14187000 1992 06 09    19.00 A
14187000 1992 06 10    19.00 A
14187000 1992 06 11    20.00 A
14187000 1992 06 12    23.00 A
14187000 1992 06 13    30.00 A
14187000 1992 06 14    33.00 A
14187000 1992 06 15    27.00 A
14187000 1992 06 16    25.00 A
14187000 1992 06 17    23.00 A
14187000 1992 06 18    21.00 A
14187000 1992 06 19    19.00 A
14187000 1992 06 20    18.00 A
14187000 1992 06 21    17.00 A
14187000 1992 06 22    15.00 A
14187000 1992 06 23    14.00 A
14187000 1992 06 24    13.00 A
14187000 1992 06 25    12.00 A
14187000 1992 06 26    12.00 A
14187000 1992 06 27    12.00 A
14187000 1992 06 28    12.00 A
14187000 1992 06 29    24.00 A
14187000 1992 06 30    21.00 A
14187000 1992 07 01    24.00 A
14187000 1992 07 02    18.00 A
14187000 1992 07 03    15.00 A
14187000 1992 07 04    16.00 A
14187000 1992 07 05    19.00 A
14187000 1992 07 06    27.00 A
14187000 1992 07 07    20.00 A
14187000 1992 07 08    16.00 A
14187000 1992 07 09    15.00 A
14187000 1992 07 10    14.00 A
14187000 1992 07 11    12.00 A
14187000 1992 07 12    12.00 A
14187000 1992 07 13    11.00 A
14187000 1992 07 14    11.00 A
14187000 1992 07 15    10.00 A
14187000 1992 07 16     9.60 A
14187000 1992 07 17     8.80 A
14187000 1992 07 18     8.10 A
14187000 1992 07 19     7.60 A
14187000 1992 07 20     7.70 A
14187000 1992 07 21     7.80 A
14187000 1992 07 22     9.00 A
14187000 1992 07 23    11.00 A
14187000 1992 07 24     9.90 A
14187000 1992 07 25     8.60 A
14187000 1992 07 26     7.50 A
14187000 1992 07 27     7.10 A
14187000 1992 07 28     6.40 A
14187000 1992 07 29     6.20 A
14187000 1992 07 30     5.70 A
14187000 1992 07 31     5.30 A
14187000 1992 08 01     5.20 A
14187000 1992 08 02     5.50 A
14187000 1992 08 03     5.40 A
14187000 1992 08 04     5.20 A
14187000 1992 08 05     5.70 A
14187000 1992 08 06     5.20 A
14187000 1992 08 07     6.60 A
14187000 1992 08 08     7.80 A
14187000 1992 08 09     6.50 A
14187000 1992 08 10     5.60 A
14187000 1992 08 11     4.90 A
14187000 1992 08 12     4.60 A
14187000 1992 08 13     4.80 A
14187000 1992 08 14     4.10 A
14187000 1992 08 15     3.90 A
14187000 1992 08 16     3.70 A
14187000 1992 08 17     3.70 A
14187000 1992 08 18     3.60 A
14187000 1992 08 19     3.60 A
14187000 1992 08 20     3.50 A
14187000 1992 08 21     3.40 A
14187000 1992 08 22     4.00 A
14187000 1992 08 23     4.60 A
14187000 1992 08 24     4.10 A
14187000 1992 08 25     3.50 A
14187000 1992 08 26     3.20 A
14187000 1992 08 27     3.00 A
14187000 1992 08 28     2.90 A
14187000 1992 08 29     2.90 A
14187000 1992 08 30     2.90 A
14187000 1992 08 31     2.90 A
14187000 1992 09 01     3.30 A
14187000 1992 09 02     3.40 A
14187000 1992 09 03     3.20 A
14187000 1992 09 04     3.50 A
14187000 1992 09 05     6.20 A
14187000 1992 09 06     4.90 A
14187000 1992 09 07     4.40 A
14187000 1992 09 08     4.00 A
14187000 1992 09 09     4.30 A
14187000 1992 09 10     4.00 A
14187000 1992 09 11     3.50 A
14187000 1992 09 12     3.40 A
14187000 1992 09 13     3.40 A
14187000 1992 09 14     3.40 A
14187000 1992 09 15     3.40 A
14187000 1992 09 16     3.60 A
14187000 1992 09 17     3.60 A
14187000 1992 09 18     3.40 A
14187000 1992 09 19     3.40 A
14187000 1992 09 20     3.30 A
14187000 1992 09 21     3.30 A
14187000 1992 09 22     3.20 A
14187000 1992 09 23     3.30 A
14187000 1992 09 24    17.00 A
14187000 1992 09 25    18.00 A
14187000 1992 09 26    10.00 A
14187000 1992 09 27     7.20 A
14187000 1992 09 28     6.40 A
14187000 1992 09 29     5.50 A
14187000 1992 09 30     5.10 A
14187000 1992 10 01     4.90 A
14187000 1992 10 02     5.70 A
14187000 1992 10 03    17.00 A
14187000 1992 10 04    15.00 A
14187000 1992 10 05     9.50 A
14187000 1992 10 06     7.90 A
14187000 1992 10 07     6.80 A
14187000 1992 10 08     6.10 A
14187000 1992 10 09     5.70 A
14187000 1992 10 10     5.60 A
14187000 1992 10 11     5.60 A
14187000 1992 10 12     5.40 A
14187000 1992 10 13     5.70 A
14187000 1992 10 14     6.20 A
14187000 1992 10 15     5.90 A
14187000 1992 10 16     5.90 A
14187000 1992 10 17     6.00 A
14187000 1992 10 18     6.10 A
14187000 1992 10 19     5.90 A
14187000 1992 10 20     6.90 A
14187000 1992 10 21    14.00 A
14187000 1992 10 22    12.00 A
14187000 1992 10 23     8.90 A
14187000 1992 10 24     7.50 A
14187000 1992 10 25     6.90 A
14187000 1992 10 26     6.70 A
14187000 1992 10 27     6.50 A
14187000 1992 10 28     6.60 A
14187000 1992 10 29    13.00 A
14187000 1992 10 30    82.00 A
14187000 1992 10 31   124.00 A
14187000 1992 11 01   224.00 A
14187000 1992 11 02   176.00 A
14187000 1992 11 03    82.00 A
14187000 1992 11 04    57.00 A
14187000 1992 11 05    46.00 A
14187000 1992 11 06    36.00 A
14187000 1992 11 07    83.00 A
14187000 1992 11 08   171.00 A
14187000 1992 11 09   164.00 A
14187000 1992 11 10   106.00 A
14187000 1992 11 11    82.00 A
14187000 1992 11 12   189.00 A
14187000 1992 11 13   131.00 A
14187000 1992 11 14    96.00 A
14187000 1992 11 15    75.00 A
14187000 1992 11 16    61.00 A
14187000 1992 11 17    57.00 A
14187000 1992 11 18    63.00 A
14187000 1992 11 19   176.00 A
14187000 1992 11 20   157.00 A
14187000 1992 11 21   553.00 A
14187000 1992 11 22  1010.00 A
14187000 1992 11 23   450.00 A
14187000 1992 11 24   270.00 A
14187000 1992 11 25   193.00 A
14187000 1992 11 26   152.00 A
14187000 1992 11 27   183.00 A
14187000 1992 11 28   263.00 A
14187000 1992 11 29   210.00 A
14187000 1992 11 30   341.00 A
14187000 1992 12 01   420.00 A
14187000 1992 12 02   712.00 A
14187000 1992 12 03   433.00 A
14187000 1992 12 04   296.00 A
14187000 1992 12 05   233.00 A
14187000 1992 12 06   191.00 A
14187000 1992 12 07   174.00 A
14187000 1992 12 08   386.00 A
14187000 1992 12 09   470.00 A
14187000 1992 12 10   824.00 A
14187000 1992 12 11   620.00 A
14187000 1992 12 12   417.00 A
14187000 1992 12 13   315.00 A
14187000 1992 12 14   299.00 A
14187000 1992 12 15   302.00 A
14187000 1992 12 16   277.00 A
14187000 1992 12 17   295.00 A
14187000 1992 12 18   250.00 A
14187000 1992 12 19   227.00 A
14187000 1992 12 20   554.00 A
14187000 1992 12 21   547.00 A
14187000 1992 12 22   444.00 A
14187000 1992 12 23   353.00 A
14187000 1992 12 24   295.00 A
14187000 1992 12 25   250.00 A
14187000 1992 12 26   306.00 A
14187000 1992 12 27   450.00 A
14187000 1992 12 28   654.00 A
14187000 1992 12 29   505.00 A
14187000 1992 12 30   374.00 A
14187000 1992 12 31   346.00 A
14187000 1993 01 01   299.00 A
14187000 1993 01 02   243.00 A
14187000 1993 01 03   220.00 A
14187000 1993 01 04   230.00 A
14187000 1993 01 05   199.00 A
14187000 1993 01 06   171.00 A
14187000 1993 01 07   159.00 A
14187000 1993 01 08   162.00 A
14187000 1993 01 09   141.00 A
14187000 1993 01 10   126.00 A
14187000 1993 01 11   116.00 A
14187000 1993 01 12   109.00 A
14187000 1993 01 13   104.00 A
14187000 1993 01 14   112.00 A
14187000 1993 01 15   122.00 A
14187000 1993 01 16   125.00 A
14187000 1993 01 17   129.00 A
14187000 1993 01 18   123.00 A
14187000 1993 01 19   238.00 A
14187000 1993 01 20  1150.00 A
14187000 1993 01 21   847.00 A
14187000 1993 01 22   755.00 A
14187000 1993 01 23   508.00 A
14187000 1993 01 24   456.00 A
14187000 1993 01 25   542.00 A
14187000 1993 01 26   478.00 A
14187000 1993 01 27   393.00 A
14187000 1993 01 28   370.00 A
14187000 1993 01 29   328.00 A
14187000 1993 01 30   280.00 A
14187000 1993 01 31   246.00 A
14187000 1993 02 01   220.00 A
14187000 1993 02 02   202.00 A
14187000 1993 02 03   198.00 A
14187000 1993 02 04   204.00 A
14187000 1993 02 05   237.00 A
14187000 1993 02 06   247.00 A
14187000 1993 02 07   230.00 A
14187000 1993 02 08   221.00 A
14187000 1993 02 09   216.00 A
14187000 1993 02 10   195.00 A
14187000 1993 02 11   176.00 A
14187000 1993 02 12   168.00 A
14187000 1993 02 13   149.00 A
14187000 1993 02 14   134.00 A
14187000 1993 02 15   122.00 A
14187000 1993 02 16   111.00 A
14187000 1993 02 17   103.00 A
14187000 1993 02 18   103.00 A
14187000 1993 02 19   160.00 A
14187000 1993 02 20   152.00 A
14187000 1993 02 21   139.00 A
14187000 1993 02 22   132.00 A
14187000 1993 02 23   135.00 A
14187000 1993 02 24   121.00 A
14187000 1993 02 25   112.00 A
14187000 1993 02 26   108.00 A
14187000 1993 02 27   105.00 A
14187000 1993 02 28   105.00 A
14187000 1993 03 01   161.00 A
14187000 1993 03 02   225.00 A
14187000 1993 03 03   350.00 A
14187000 1993 03 04   469.00 A
14187000 1993 03 05   525.00 A
14187000 1993 03 06   399.00 A
14187000 1993 03 07   331.00 A
14187000 1993 03 08   291.00 A
14187000 1993 03 09   258.00 A
14187000 1993 03 10   257.00 A
14187000 1993 03 11   233.00 A
14187000 1993 03 12   203.00 A
14187000 1993 03 13   184.00 A
14187000 1993 03 14   266.00 A
14187000 1993 03 15  1000.00 A
14187000 1993 03 16  1290.00 A
14187000 1993 03 17  1240.00 A
14187000 1993 03 18  1430.00 A
14187000 1993 03 19  1000.00 A
14187000 1993 03 20   754.00 A
14187000 1993 03 21   536.00 A
14187000 1993 03 22   481.00 A
14187000 1993 03 23  1110.00 A
14187000 1993 03 24   834.00 A
14187000 1993 03 25   556.00 A
14187000 1993 03 26   411.00 A
14187000 1993 03 27   319.00 A
14187000 1993 03 28   259.00 A
14187000 1993 03 29   223.00 A
14187000 1993 03 30   197.00 A
14187000 1993 03 31   178.00 A
14187000 1993 04 01   188.00 A
14187000 1993 04 02   254.00 A
14187000 1993 04 03   983.00 A
14187000 1993 04 04   807.00 A
14187000 1993 04 05   557.00 A
14187000 1993 04 06   421.00 A
14187000 1993 04 07   360.00 A
14187000 1993 04 08   434.00 A
14187000 1993 04 09   544.00 A
14187000 1993 04 10   698.00 A
14187000 1993 04 11   746.00 A
14187000 1993 04 12   600.00 A
14187000 1993 04 13   495.00 A
14187000 1993 04 14   421.00 A
14187000 1993 04 15   432.00 A
14187000 1993 04 16   390.00 A
14187000 1993 04 17   411.00 A
14187000 1993 04 18   519.00 A
14187000 1993 04 19   461.00 A
14187000 1993 04 20   376.00 A
14187000 1993 04 21   337.00 A
14187000 1993 04 22   390.00 A
14187000 1993 04 23   428.00 A
14187000 1993 04 24   521.00 A
14187000 1993 04 25   524.00 A
14187000 1993 04 26   503.00 A
14187000 1993 04 27   445.00 A
14187000 1993 04 28   377.00 A
14187000 1993 04 29   494.00 A
14187000 1993 04 30   517.00 A
14187000 1993 05 01   413.00 A
14187000 1993 05 02   344.00 A
14187000 1993 05 03   478.00 A
14187000 1993 05 04   515.00 A
14187000 1993 05 05   405.00 A
14187000 1993 05 06   491.00 A
14187000 1993 05 07   490.00 A
14187000 1993 05 08   502.00 A
14187000 1993 05 09   426.00 A
14187000 1993 05 10   355.00 A
14187000 1993 05 11   295.00 A
14187000 1993 05 12   253.00 A
14187000 1993 05 13   215.00 A
14187000 1993 05 14   187.00 A
14187000 1993 05 15   164.00 A
14187000 1993 05 16   149.00 A
14187000 1993 05 17   143.00 A
14187000 1993 05 18   127.00 A
14187000 1993 05 19   120.00 A
14187000 1993 05 20   158.00 A
14187000 1993 05 21   157.00 A
14187000 1993 05 22   171.00 A
14187000 1993 05 23   146.00 A
14187000 1993 05 24   125.00 A
14187000 1993 05 25   179.00 A
14187000 1993 05 26   191.00 A
14187000 1993 05 27   265.00 A
14187000 1993 05 28   314.00 A
14187000 1993 05 29   276.00 A
14187000 1993 05 30   238.00 A
14187000 1993 05 31   367.00 A
14187000 1993 06 01   709.00 A
14187000 1993 06 02   668.00 A
14187000 1993 06 03   556.00 A
14187000 1993 06 04   456.00 A
14187000 1993 06 05   487.00 A
14187000 1993 06 06   460.00 A
14187000 1993 06 07   532.00 A
14187000 1993 06 08   455.00 A
14187000 1993 06 09   400.00 A
14187000 1993 06 10   376.00 A
14187000 1993 06 11   384.00 A
14187000 1993 06 12   386.00 A
14187000 1993 06 13   323.00 A
14187000 1993 06 14   272.00 A
14187000 1993 06 15   238.00 A
14187000 1993 06 16   202.00 A
14187000 1993 06 17   184.00 A
14187000 1993 06 18   165.00 A
14187000 1993 06 19   147.00 A
14187000 1993 06 20   129.00 A
14187000 1993 06 21   124.00 A
14187000 1993 06 22   143.00 A
14187000 1993 06 23   134.00 A
14187000 1993 06 24   111.00 A
14187000 1993 06 25   104.00 A
14187000 1993 06 26    97.00 A
14187000 1993 06 27    95.00 A
14187000 1993 06 28    87.00 A
14187000 1993 06 29    80.00 A
14187000 1993 06 30    78.00 A
14187000 1993 07 01    73.00 A
14187000 1993 07 02    74.00 A
14187000 1993 07 03    70.00 A
14187000 1993 07 04    64.00 A
14187000 1993 07 05    59.00 A
14187000 1993 07 06    56.00 A
14187000 1993 07 07    54.00 A
14187000 1993 07 08    51.00 A
14187000 1993 07 09    49.00 A
14187000 1993 07 10    47.00 A
14187000 1993 07 11    45.00 A
14187000 1993 07 12    44.00 A
14187000 1993 07 13    43.00 A
14187000 1993 07 14    46.00 A
14187000 1993 07 15    57.00 A
14187000 1993 07 16    47.00 A
14187000 1993 07 17    46.00 A
14187000 1993 07 18    44.00 A
14187000 1993 07 19    42.00 A
14187000 1993 07 20    46.00 A
14187000 1993 07 21    48.00 A
14187000 1993 07 22   100.00 A
14187000 1993 07 23   112.00 A
14187000 1993 07 24    85.00 A
14187000 1993 07 25    69.00 A
14187000 1993 07 26    59.00 A
14187000 1993 07 27    54.00 A
14187000 1993 07 28    55.00 A
14187000 1993 07 29    70.00 A
14187000 1993 07 30    50.00 A
14187000 1993 07 31    45.00 A
14187000 1993 08 01    40.00 A
14187000 1993 08 02    35.00 A
14187000 1993 08 03    33.00 A
14187000 1993 08 04    30.00 A
14187000 1993 08 05    27.00 A
14187000 1993 08 06    27.00 A
14187000 1993 08 07    27.00 A
14187000 1993 08 08    28.00 A
14187000 1993 08 09    25.00 A
14187000 1993 08 10    24.00 A
14187000 1993 08 11    24.00 A
14187000 1993 08 12    22.00 A
14187000 1993 08 13    22.00 A
14187000 1993 08 14    22.00 A
14187000 1993 08 15    25.00 A
14187000 1993 08 16    25.00 A
14187000 1993 08 17    25.00 A
14187000 1993 08 18    21.00 A
14187000 1993 08 19    21.00 A
14187000 1993 08 20    22.00 A
14187000 1993 08 21    24.00 A
14187000 1993 08 22    20.00 A
14187000 1993 08 23    21.00 A
14187000 1993 08 24    21.00 A
14187000 1993 08 25    18.00 A
14187000 1993 08 26    18.00 A
14187000 1993 08 27    16.00 A
14187000 1993 08 28    16.00 A
14187000 1993 08 29    15.00 A
14187000 1993 08 30    14.00 A
14187000 1993 08 31    13.00 A
14187000 1993 09 01    13.00 A
14187000 1993 09 02    12.00 A
14187000 1993 09 03    12.00 A
14187000 1993 09 04    12.00 A
14187000 1993 09 05    12.00 A
14187000 1993 09 06    12.00 A
14187000 1993 09 07    12.00 A
14187000 1993 09 08    11.00 A
14187000 1993 09 09    11.00 A
14187000 1993 09 10     9.80 A
14187000 1993 09 11     9.70 A
14187000 1993 09 12    11.00 A
14187000 1993 09 13    10.00 A
14187000 1993 09 14     9.50 A
14187000 1993 09 15     9.30 A
14187000 1993 09 16     9.80 A
14187000 1993 09 17     9.40 A
14187000 1993 09 18     9.20 A
14187000 1993 09 19     9.40 A
14187000 1993 09 20     9.60 A
14187000 1993 09 21     9.30 A
14187000 1993 09 22     9.20 A
14187000 1993 09 23     8.90 A
14187000 1993 09 24     8.60 A
14187000 1993 09 25     8.30 A
14187000 1993 09 26     8.00 A
14187000 1993 09 27     7.60 A
14187000 1993 09 28     7.30 A
14187000 1993 09 29     7.30 A
14187000 1993 09 30     7.00 A
14187000 1993 10 01     7.00 A
14187000 1993 10 02     6.70 A
14187000 1993 10 03     6.60 A
14187000 1993 10 04     6.70 A
14187000 1993 10 05     6.90 A
14187000 1993 10 06     7.20 A
14187000 1993 10 07     9.50 A
14187000 1993 10 08     9.60 A
14187000 1993 10 09     8.50 A
14187000 1993 10 10     7.90 A
14187000 1993 10 11     7.80 A
14187000 1993 10 12    15.00 A
14187000 1993 10 13    13.00 A
14187000 1993 10 14    12.00 A
14187000 1993 10 15    21.00 A
14187000 1993 10 16    25.00 A
14187000 1993 10 17    15.00 A
14187000 1993 10 18    12.00 A
14187000 1993 10 19    11.00 A
14187000 1993 10 20    10.00 A
14187000 1993 10 21     9.70 A
14187000 1993 10 22     9.20 A
14187000 1993 10 23     9.00 A
14187000 1993 10 24    11.00 A
14187000 1993 10 25    11.00 A
14187000 1993 10 26     9.70 A
14187000 1993 10 27     8.80 A
14187000 1993 10 28     8.30 A
14187000 1993 10 29     8.20 A
14187000 1993 10 30     8.20 A
14187000 1993 10 31     8.40 A
14187000 1993 11 01     8.50 A
14187000 1993 11 02     8.50 A
14187000 1993 11 03    13.00 A
14187000 1993 11 04    16.00 A
14187000 1993 11 05    11.00 A
14187000 1993 11 06    10.00 A
14187000 1993 11 07     9.80 A
14187000 1993 11 08     9.30 A
14187000 1993 11 09     8.90 A
14187000 1993 11 10     8.90 A
14187000 1993 11 11     8.60 A
14187000 1993 11 12     8.50 A
14187000 1993 11 13     8.70 A
14187000 1993 11 14     8.90 A
14187000 1993 11 15     8.80 A
14187000 1993 11 16    11.00 A
14187000 1993 11 17    22.00 A
14187000 1993 11 18    25.00 A
14187000 1993 11 19    16.00 A
14187000 1993 11 20    13.00 A
14187000 1993 11 21    14.00 A
14187000 1993 11 22    39.00 A
14187000 1993 11 23    24.00 A
14187000 1993 11 24    17.00 A
14187000 1993 11 25    15.00 A
14187000 1993 11 26    23.00 A
14187000 1993 11 27    17.00 A
14187000 1993 11 28    24.00 A
14187000 1993 11 29    48.00 A
14187000 1993 11 30    69.00 A
14187000 1993 12 01   230.00 A
14187000 1993 12 02   174.00 A
14187000 1993 12 03    88.00 A
14187000 1993 12 04   154.00 A
14187000 1993 12 05   102.00 A
14187000 1993 12 06    73.00 A
14187000 1993 12 07   189.00 A
14187000 1993 12 08   558.00 A
14187000 1993 12 09   513.00 A
14187000 1993 12 10   344.00 A
14187000 1993 12 11   366.00 A
14187000 1993 12 12   332.00 A
14187000 1993 12 13   233.00 A
14187000 1993 12 14   189.00 A
14187000 1993 12 15   149.00 A
14187000 1993 12 16   121.00 A
14187000 1993 12 17   105.00 A
14187000 1993 12 18    91.00 A
14187000 1993 12 19    80.00 A
14187000 1993 12 20    72.00 A
14187000 1993 12 21    68.00 A
14187000 1993 12 22    61.00 A
14187000 1993 12 23    59.00 A
14187000 1993 12 24    54.00 A
14187000 1993 12 25    51.00 A
14187000 1993 12 26    49.00 A
14187000 1993 12 27    47.00 A
14187000 1993 12 28    44.00 A
14187000 1993 12 29    42.00 A
14187000 1993 12 30    45.00 A
14187000 1993 12 31    59.00 A
14187000 1994 01 01   119.00 A
14187000 1994 01 02   177.00 A
14187000 1994 01 03   457.00 A
14187000 1994 01 04   377.00 A
14187000 1994 01 05   692.00 A
14187000 1994 01 06   525.00 A
14187000 1994 01 07   335.00 A
14187000 1994 01 08   293.00 A
14187000 1994 01 09   377.00 A
14187000 1994 01 10   368.00 A
14187000 1994 01 11   373.00 A
14187000 1994 01 12   323.00 A
14187000 1994 01 13   274.00 A
14187000 1994 01 14   234.00 A
14187000 1994 01 15   196.00 A
14187000 1994 01 16   169.00 A
14187000 1994 01 17   149.00 A
14187000 1994 01 18   131.00 A
14187000 1994 01 19   119.00 A
14187000 1994 01 20   105.00 A
14187000 1994 01 21    96.00 A
14187000 1994 01 22    95.00 A
14187000 1994 01 23   115.00 A
14187000 1994 01 24   115.00 A
14187000 1994 01 25   113.00 A
14187000 1994 01 26   100.00 A
14187000 1994 01 27    88.00 A
14187000 1994 01 28    80.00 A
14187000 1994 01 29    77.00 A
14187000 1994 01 30    74.00 A
14187000 1994 01 31    71.00 A
14187000 1994 02 01    67.00 A
14187000 1994 02 02    60.00 A
14187000 1994 02 03    57.00 A
14187000 1994 02 04    56.00 A
14187000 1994 02 05    53.00 A
14187000 1994 02 06    53.00 A
14187000 1994 02 07    52.00 A
14187000 1994 02 08    50.00 A
14187000 1994 02 09    56.00 A
14187000 1994 02 10    60.00 A
14187000 1994 02 11    57.00 A
14187000 1994 02 12    53.00 A
14187000 1994 02 13    73.00 A
14187000 1994 02 14   107.00 A
14187000 1994 02 15    91.00 A
14187000 1994 02 16    82.00 A
14187000 1994 02 17   121.00 A
14187000 1994 02 18   182.00 A
14187000 1994 02 19   156.00 A
14187000 1994 02 20   138.00 A
14187000 1994 02 21   149.00 A
14187000 1994 02 22   164.00 A
14187000 1994 02 23   282.00 A
14187000 1994 02 24  1220.00 A
14187000 1994 02 25   839.00 A
14187000 1994 02 26   599.00 A
14187000 1994 02 27   719.00 A
14187000 1994 02 28   616.00 A
14187000 1994 03 01   487.00 A
14187000 1994 03 02   386.00 A
14187000 1994 03 03   457.00 A
14187000 1994 03 04   536.00 A
14187000 1994 03 05   447.00 A
14187000 1994 03 06   311.00 A
14187000 1994 03 07   254.00 A
14187000 1994 03 08   214.00 A
14187000 1994 03 09   184.00 A
14187000 1994 03 10   165.00 A
14187000 1994 03 11   142.00 A
14187000 1994 03 12   125.00 A
14187000 1994 03 13   113.00 A
14187000 1994 03 14   105.00 A
14187000 1994 03 15    97.00 A
14187000 1994 03 16   100.00 A
14187000 1994 03 17    98.00 A
14187000 1994 03 18   130.00 A
14187000 1994 03 19   136.00 A
14187000 1994 03 20   131.00 A
14187000 1994 03 21   246.00 A
14187000 1994 03 22   202.00 A
14187000 1994 03 23   169.00 A
14187000 1994 03 24   157.00 A
14187000 1994 03 25   155.00 A
14187000 1994 03 26   147.00 A
14187000 1994 03 27   147.00 A
14187000 1994 03 28   145.00 A
14187000 1994 03 29   137.00 A
14187000 1994 03 30   182.00 A
14187000 1994 03 31   327.00 A
14187000 1994 04 01   267.00 A
14187000 1994 04 02   225.00 A
14187000 1994 04 03   198.00 A
14187000 1994 04 04   171.00 A
14187000 1994 04 05   160.00 A
14187000 1994 04 06   242.00 A
14187000 1994 04 07   318.00 A
14187000 1994 04 08   460.00 A
14187000 1994 04 09   626.00 A
14187000 1994 04 10   560.00 A
14187000 1994 04 11   422.00 A
14187000 1994 04 12   337.00 A
14187000 1994 04 13   267.00 A
14187000 1994 04 14   225.00 A
14187000 1994 04 15   193.00 A
14187000 1994 04 16   168.00 A
14187000 1994 04 17   150.00 A
14187000 1994 04 18   135.00 A
14187000 1994 04 19   127.00 A
14187000 1994 04 20   113.00 A
14187000 1994 04 21   106.00 A
14187000 1994 04 22    95.00 A
14187000 1994 04 23    90.00 A
14187000 1994 04 24   100.00 A
14187000 1994 04 25    99.00 A
14187000 1994 04 26    94.00 A
14187000 1994 04 27    91.00 A
14187000 1994 04 28    84.00 A
14187000 1994 04 29    81.00 A
14187000 1994 04 30   101.00 A
14187000 1994 05 01    89.00 A
14187000 1994 05 02    83.00 A
14187000 1994 05 03    78.00 A
14187000 1994 05 04    91.00 A
14187000 1994 05 05    90.00 A
14187000 1994 05 06    79.00 A
14187000 1994 05 07    72.00 A
14187000 1994 05 08    66.00 A
14187000 1994 05 09    61.00 A
14187000 1994 05 10    59.00 A
14187000 1994 05 11    55.00 A
14187000 1994 05 12    54.00 A
14187000 1994 05 13    50.00 A
14187000 1994 05 14    48.00 A
14187000 1994 05 15    55.00 A
14187000 1994 05 16    78.00 A
14187000 1994 05 17    83.00 A
14187000 1994 05 18    74.00 A
14187000 1994 05 19    69.00 A
14187000 1994 05 20    78.00 A
14187000 1994 05 21    70.00 A
14187000 1994 05 22    66.00 A
14187000 1994 05 23    61.00 A
14187000 1994 05 24    57.00 A
14187000 1994 05 25    52.00 A
14187000 1994 05 26    49.00 A
14187000 1994 05 27    46.00 A
14187000 1994 05 28    49.00 A
14187000 1994 05 29    57.00 A
14187000 1994 05 30    56.00 A
14187000 1994 05 31    50.00 A
14187000 1994 06 01    70.00 A
14187000 1994 06 02    56.00 A
14187000 1994 06 03    50.00 A
14187000 1994 06 04    56.00 A
14187000 1994 06 05    54.00 A
14187000 1994 06 06   120.00 A
14187000 1994 06 07   204.00 A
14187000 1994 06 08   165.00 A
14187000 1994 06 09   131.00 A
14187000 1994 06 10   103.00 A
14187000 1994 06 11    87.00 A
14187000 1994 06 12    76.00 A
14187000 1994 06 13   102.00 A
14187000 1994 06 14   144.00 A
14187000 1994 06 15   203.00 A
14187000 1994 06 16   164.00 A
14187000 1994 06 17   140.00 A
14187000 1994 06 18   152.00 A
14187000 1994 06 19   123.00 A
14187000 1994 06 20   105.00 A
14187000 1994 06 21    95.00 A
14187000 1994 06 22    84.00 A
14187000 1994 06 23    78.00 A
14187000 1994 06 24    68.00 A
14187000 1994 06 25    64.00 A
14187000 1994 06 26    66.00 A
14187000 1994 06 27    56.00 A
14187000 1994 06 28    52.00 A
14187000 1994 06 29    47.00 A
14187000 1994 06 30    44.00 A
14187000 1994 07 01    41.00 A
14187000 1994 07 02    47.00 A
14187000 1994 07 03    40.00 A
14187000 1994 07 04    38.00 A
14187000 1994 07 05    38.00 A
14187000 1994 07 06    35.00 A
14187000 1994 07 07    32.00 A
14187000 1994 07 08    30.00 A
14187000 1994 07 09    28.00 A
14187000 1994 07 10    26.00 A
14187000 1994 07 11    24.00 A
14187000 1994 07 12    23.00 A
14187000 1994 07 13    22.00 A
14187000 1994 07 14    21.00 A
14187000 1994 07 15    21.00 A
14187000 1994 07 16    21.00 A
14187000 1994 07 17    20.00 A
14187000 1994 07 18    19.00 A
14187000 1994 07 19    18.00 A
14187000 1994 07 20    17.00 A
14187000 1994 07 21    16.00 A
14187000 1994 07 22    15.00 A
14187000 1994 07 23    15.00 A
14187000 1994 07 24    15.00 A
14187000 1994 07 25    16.00 A
14187000 1994 07 26    14.00 A
14187000 1994 07 27    13.00 A
14187000 1994 07 28    13.00 A
14187000 1994 07 29    13.00 A
14187000 1994 07 30    14.00 A
14187000 1994 07 31    13.00 A
14187000 1994 08 01    12.00 A
14187000 1994 08 02    12.00 A
14187000 1994 08 03    11.00 A
14187000 1994 08 04    11.00 A
14187000 1994 08 05    12.00 A
14187000 1994 08 06    11.00 A
14187000 1994 08 07    11.00 A
14187000 1994 08 08    11.00 A
14187000 1994 08 09    11.00 A
14187000 1994 08 10    10.00 A
14187000 1994 08 11     9.60 A
14187000 1994 08 12     9.80 A
14187000 1994 08 13     9.70 A
14187000 1994 08 14     9.20 A
14187000 1994 08 15     9.70 A
14187000 1994 08 16     9.10 A
14187000 1994 08 17     8.90 A
14187000 1994 08 18     8.70 A
14187000 1994 08 19     8.70 A
14187000 1994 08 20     8.40 A
14187000 1994 08 21     8.40 A
14187000 1994 08 22     8.50 A
14187000 1994 08 23     8.10 A
14187000 1994 08 24     7.90 A
14187000 1994 08 25     7.90 A
14187000 1994 08 26     7.30 A
14187000 1994 08 27     7.00 A
14187000 1994 08 28     6.70 A
14187000 1994 08 29     7.30 A
14187000 1994 08 30     7.00 A
14187000 1994 08 31     6.80 A
14187000 1994 09 01     6.70 A
14187000 1994 09 02     6.70 A
14187000 1994 09 03     9.70 A
14187000 1994 09 04    13.00 A
14187000 1994 09 05     9.60 A
14187000 1994 09 06     8.10 A
14187000 1994 09 07     7.90 A
14187000 1994 09 08     7.50 A
14187000 1994 09 09    11.00 A
14187000 1994 09 10    15.00 A
14187000 1994 09 11    14.00 A
14187000 1994 09 12    11.00 A
14187000 1994 09 13     9.30 A
14187000 1994 09 14     8.60 A
14187000 1994 09 15     8.10 A
14187000 1994 09 16     8.00 A
14187000 1994 09 17     7.60 A
14187000 1994 09 18     7.00 A
14187000 1994 09 19     7.00 A
14187000 1994 09 20     7.00 A
14187000 1994 09 21     6.90 A
14187000 1994 09 22     6.60 A
14187000 1994 09 23     6.20 A
14187000 1994 09 24     6.10 A
14187000 1994 09 25     6.50 A
14187000 1994 09 26     6.70 A
14187000 1994 09 27     6.40 A
14187000 1994 09 28     6.40 A
14187000 1994 09 29    12.00 A
14187000 1994 09 30    16.00 A
14187000 1994 10 01    10.00 A
14187000 1994 10 02     8.60 A
14187000 1994 10 03     8.00 A
14187000 1994 10 04     7.40 A
14187000 1994 10 05     7.00 A
14187000 1994 10 06     6.80 A
14187000 1994 10 07     6.70 A
14187000 1994 10 08     6.90 A
14187000 1994 10 09     6.90 A
14187000 1994 10 10     6.70 A
14187000 1994 10 11     6.70 A
14187000 1994 10 12     6.70 A
14187000 1994 10 13     6.70 A
14187000 1994 10 14    35.00 A
14187000 1994 10 15    38.00 A
14187000 1994 10 16    17.00 A
14187000 1994 10 17    13.00 A
14187000 1994 10 18    11.00 A
14187000 1994 10 19    10.00 A
14187000 1994 10 20     9.80 A
14187000 1994 10 21    14.00 A
14187000 1994 10 22    16.00 A
14187000 1994 10 23    13.00 A
14187000 1994 10 24    11.00 A
14187000 1994 10 25    10.00 A
14187000 1994 10 26    14.00 A
14187000 1994 10 27   479.00 A
14187000 1994 10 28   345.00 A
14187000 1994 10 29   135.00 A
14187000 1994 10 30    85.00 A
14187000 1994 10 31   240.00 A
14187000 1994 11 01   805.00 A
14187000 1994 11 02   332.00 A
14187000 1994 11 03   198.00 A
14187000 1994 11 04   423.00 A
14187000 1994 11 05   396.00 A
14187000 1994 11 06   275.00 A
14187000 1994 11 07   229.00 A
14187000 1994 11 08   190.00 A
14187000 1994 11 09   421.00 A
14187000 1994 11 10   308.00 A
14187000 1994 11 11   221.00 A
14187000 1994 11 12   204.00 A
14187000 1994 11 13   176.00 A
14187000 1994 11 14   153.00 A
14187000 1994 11 15   141.00 A
14187000 1994 11 16   182.00 A
14187000 1994 11 17   216.00 A
14187000 1994 11 18   171.00 A
14187000 1994 11 19   178.00 A
14187000 1994 11 20   606.00 A
14187000 1994 11 21   337.00 A
14187000 1994 11 22   241.00 A
14187000 1994 11 23   279.00 A
14187000 1994 11 24   342.00 A
14187000 1994 11 25   578.00 A
14187000 1994 11 26   396.00 A
14187000 1994 11 27   334.00 A
14187000 1994 11 28   291.00 A
14187000 1994 11 29   363.00 A
14187000 1994 11 30   851.00 A
14187000 1994 12 01  1330.00 A
14187000 1994 12 02   907.00 A
14187000 1994 12 03   628.00 A
14187000 1994 12 04   425.00 A
14187000 1994 12 05   316.00 A
14187000 1994 12 06   265.00 A
14187000 1994 12 07   235.00 A
14187000 1994 12 08   203.00 A
14187000 1994 12 09   184.00 A
14187000 1994 12 10   178.00 A
14187000 1994 12 11   203.00 A
14187000 1994 12 12   236.00 A
14187000 1994 12 13   190.00 A
14187000 1994 12 14   169.00 A
14187000 1994 12 15   176.00 A
14187000 1994 12 16   434.00 A
14187000 1994 12 17   717.00 A
14187000 1994 12 18   702.00 A
14187000 1994 12 19   568.00 A
14187000 1994 12 20   461.00 A
14187000 1994 12 21   362.00 A
14187000 1994 12 22   300.00 A
14187000 1994 12 23   260.00 A
14187000 1994 12 24   233.00 A
14187000 1994 12 25   214.00 A
14187000 1994 12 26   252.00 A
14187000 1994 12 27   403.00 A
14187000 1994 12 28   401.00 A
14187000 1994 12 29   315.00 A
14187000 1994 12 30   255.00 A
14187000 1994 12 31   213.00 A
14187000 1995 01 01   182.00 A
14187000 1995 01 02   159.00 A
14187000 1995 01 03   141.00 A
14187000 1995 01 04   128.00 A
14187000 1995 01 05   120.00 A
14187000 1995 01 06   126.00 A
14187000 1995 01 07   129.00 A
14187000 1995 01 08   145.00 A
14187000 1995 01 09   497.00 A
14187000 1995 01 10   571.00 A
14187000 1995 01 11   512.00 A
14187000 1995 01 12   550.00 A
14187000 1995 01 13  1550.00 A
14187000 1995 01 14  2100.00 A
14187000 1995 01 15  1130.00 A
14187000 1995 01 16   767.00 A
14187000 1995 01 17   555.00 A
14187000 1995 01 18   581.00 A
14187000 1995 01 19   518.00 A
14187000 1995 01 20   415.00 A
14187000 1995 01 21   339.00 A
14187000 1995 01 22   282.00 A
14187000 1995 01 23   248.00 A
14187000 1995 01 24   224.00 A
14187000 1995 01 25   196.00 A
14187000 1995 01 26   185.00 A
14187000 1995 01 27   179.00 A
14187000 1995 01 28   188.00 A
14187000 1995 01 29   215.00 A
14187000 1995 01 30   308.00 A
14187000 1995 01 31   942.00 A
14187000 1995 02 01  1410.00 A
14187000 1995 02 02  1140.00 A
14187000 1995 02 03   629.00 A
14187000 1995 02 04   409.00 A
14187000 1995 02 05   333.00 A
14187000 1995 02 06   294.00 A
14187000 1995 02 07   213.00 A
14187000 1995 02 08   185.00 A
14187000 1995 02 09   162.00 A
14187000 1995 02 10   145.00 A
14187000 1995 02 11   139.00 A
14187000 1995 02 12   168.00 A
14187000 1995 02 13   164.00 A
14187000 1995 02 14   139.00 A
14187000 1995 02 15   133.00 A
14187000 1995 02 16   137.00 A
14187000 1995 02 17   918.00 A
14187000 1995 02 18  1260.00 A
14187000 1995 02 19   680.00 A
14187000 1995 02 20   455.00 A
14187000 1995 02 21   335.00 A
14187000 1995 02 22   267.00 A
14187000 1995 02 23   224.00 A
14187000 1995 02 24   193.00 A
14187000 1995 02 25   172.00 A
14187000 1995 02 26   154.00 A
14187000 1995 02 27   138.00 A
14187000 1995 02 28   127.00 A
14187000 1995 03 01   118.00 A
14187000 1995 03 02   108.00 A
14187000 1995 03 03   107.00 A
14187000 1995 03 04   142.00 A
14187000 1995 03 05   151.00 A
14187000 1995 03 06   130.00 A
14187000 1995 03 07   120.00 A
14187000 1995 03 08   131.00 A
14187000 1995 03 09   223.00 A
14187000 1995 03 10   233.00 A
14187000 1995 03 11   225.00 A
14187000 1995 03 12   214.00 A
14187000 1995 03 13   246.00 A
14187000 1995 03 14   334.00 A
14187000 1995 03 15   384.00 A
14187000 1995 03 16   303.00 A
14187000 1995 03 17   248.00 A
14187000 1995 03 18   287.00 A
14187000 1995 03 19   317.00 A
14187000 1995 03 20   471.00 A
14187000 1995 03 21   458.00 A
14187000 1995 03 22   356.00 A
14187000 1995 03 23   298.00 A
14187000 1995 03 24   273.00 A
14187000 1995 03 25   249.00 A
14187000 1995 03 26   219.00 A
14187000 1995 03 27   207.00 A
14187000 1995 03 28   190.00 A
14187000 1995 03 29   171.00 A
14187000 1995 03 30   164.00 A
14187000 1995 03 31   142.00 A
14187000 1995 04 01   151.00 A
14187000 1995 04 02   136.00 A
14187000 1995 04 03   126.00 A
14187000 1995 04 04   113.00 A
14187000 1995 04 05   122.00 A
14187000 1995 04 06   133.00 A
14187000 1995 04 07   222.00 A
14187000 1995 04 08   384.00 A
14187000 1995 04 09   424.00 A
14187000 1995 04 10   337.00 A
14187000 1995 04 11   299.00 A
14187000 1995 04 12   336.00 A
14187000 1995 04 13   518.00 A
14187000 1995 04 14   502.00 A
14187000 1995 04 15   417.00 A
14187000 1995 04 16   328.00 A
14187000 1995 04 17   286.00 A
14187000 1995 04 18   247.00 A
14187000 1995 04 19   228.00 A
14187000 1995 04 20   210.00 A:e
14187000 1995 04 21   210.00 A:e
14187000 1995 04 22   190.00 A:e
14187000 1995 04 23   170.00 A:e
14187000 1995 04 24   180.00 A:e
14187000 1995 04 25   177.00 A
14187000 1995 04 26   160.00 A
14187000 1995 04 27   174.00 A
14187000 1995 04 28   184.00 A
14187000 1995 04 29   195.00 A
14187000 1995 04 30   200.00 A
14187000 1995 05 01   343.00 A
14187000 1995 05 02  1040.00 A
14187000 1995 05 03   597.00 A
14187000 1995 05 04   424.00 A
14187000 1995 05 05   349.00 A
14187000 1995 05 06   325.00 A
14187000 1995 05 07   296.00 A
14187000 1995 05 08   267.00 A
14187000 1995 05 09   255.00 A
14187000 1995 05 10   238.00 A
14187000 1995 05 11   306.00 A
14187000 1995 05 12   332.00 A
14187000 1995 05 13   296.00 A
14187000 1995 05 14   252.00 A
14187000 1995 05 15   220.00 A
14187000 1995 05 16   197.00 A
14187000 1995 05 17   179.00 A
14187000 1995 05 18   161.00 A
14187000 1995 05 19   150.00 A
14187000 1995 05 20   138.00 A
14187000 1995 05 21   124.00 A
14187000 1995 05 22   117.00 A
14187000 1995 05 23   112.00 A
14187000 1995 05 24   104.00 A
14187000 1995 05 25    93.00 A
14187000 1995 05 26    85.00 A
14187000 1995 05 27    81.00 A
14187000 1995 05 28    83.00 A
14187000 1995 05 29    76.00 A
14187000 1995 05 30    69.00 A
14187000 1995 05 31    66.00 A
14187000 1995 06 01    62.00 A
14187000 1995 06 02    54.00 A
14187000 1995 06 03    49.00 A
14187000 1995 06 04    48.00 A
14187000 1995 06 05    71.00 A
14187000 1995 06 06    88.00 A
14187000 1995 06 07   109.00 A
14187000 1995 06 08    75.00 A
14187000 1995 06 09    62.00 A
14187000 1995 06 10    59.00 A
14187000 1995 06 11    63.00 A
14187000 1995 06 12    53.00 A
14187000 1995 06 13    54.00 A
14187000 1995 06 14    89.00 A
14187000 1995 06 15   161.00 A
14187000 1995 06 16   124.00 A
14187000 1995 06 17   111.00 A
14187000 1995 06 18   123.00 A
14187000 1995 06 19   160.00 A
14187000 1995 06 20   188.00 A
14187000 1995 06 21   161.00 A
14187000 1995 06 22   136.00 A
14187000 1995 06 23   116.00 A
14187000 1995 06 24   100.00 A
14187000 1995 06 25    88.00 A
14187000 1995 06 26    78.00 A
14187000 1995 06 27    70.00 A
14187000 1995 06 28    61.00 A
14187000 1995 06 29    55.00 A
14187000 1995 06 30    51.00 A
14187000 1995 07 01    48.00 A
14187000 1995 07 02    46.00 A
14187000 1995 07 03    46.00 A
14187000 1995 07 04    44.00 A
14187000 1995 07 05    41.00 A
14187000 1995 07 06    43.00 A
14187000 1995 07 07    44.00 A
14187000 1995 07 08    43.00 A
14187000 1995 07 09    60.00 A
14187000 1995 07 10    53.00 A
14187000 1995 07 11    42.00 A
14187000 1995 07 12    36.00 A
14187000 1995 07 13    34.00 A
14187000 1995 07 14    32.00 A
14187000 1995 07 15    30.00 A
14187000 1995 07 16    28.00 A
14187000 1995 07 17    27.00 A
14187000 1995 07 18    24.00 A
14187000 1995 07 19    24.00 A
14187000 1995 07 20    24.00 A
14187000 1995 07 21    23.00 A
14187000 1995 07 22    22.00 A
14187000 1995 07 23    23.00 A
14187000 1995 07 24    21.00 A
14187000 1995 07 25    20.00 A
14187000 1995 07 26    20.00 A
14187000 1995 07 27    21.00 A
14187000 1995 07 28    19.00 A
14187000 1995 07 29    17.00 A
14187000 1995 07 30    17.00 A
14187000 1995 07 31    16.00 A
14187000 1995 08 01    15.00 A
14187000 1995 08 02    14.00 A
14187000 1995 08 03    14.00 A
14187000 1995 08 04    14.00 A
14187000 1995 08 05    14.00 A
14187000 1995 08 06    13.00 A
14187000 1995 08 07    21.00 A
14187000 1995 08 08    23.00 A
14187000 1995 08 09    17.00 A
14187000 1995 08 10    17.00 A
14187000 1995 08 11    21.00 A
14187000 1995 08 12    18.00 A
14187000 1995 08 13    16.00 A
14187000 1995 08 14    13.00 A:e
14187000 1995 08 15     9.00 A:e
14187000 1995 08 16    10.00 A:e
14187000 1995 08 17    21.00 A:e
14187000 1995 08 18    25.00 A
14187000 1995 08 19    18.00 A
14187000 1995 08 20    16.00 A
14187000 1995 08 21    14.00 A
14187000 1995 08 22    13.00 A
14187000 1995 08 23    12.00 A
14187000 1995 08 24    13.00 A
14187000 1995 08 25    12.00 A
14187000 1995 08 26    11.00 A
14187000 1995 08 27    11.00 A
14187000 1995 08 28    11.00 A
14187000 1995 08 29    11.00 A
14187000 1995 08 30    11.00 A
14187000 1995 08 31    11.00 A
14187000 1995 09 01    11.00 A
14187000 1995 09 02    10.00 A
14187000 1995 09 03    10.00 A
14187000 1995 09 04    11.00 A
14187000 1995 09 05    11.00 A
14187000 1995 09 06    12.00 A
14187000 1995 09 07    11.00 A
14187000 1995 09 08    11.00 A
14187000 1995 09 09    11.00 A
14187000 1995 09 10     9.40 A
14187000 1995 09 11     9.30 A
14187000 1995 09 12     9.20 A
14187000 1995 09 13     8.80 A
14187000 1995 09 14     8.20 A
14187000 1995 09 15     8.00 A
14187000 1995 09 16     7.90 A
14187000 1995 09 17     7.90 A
14187000 1995 09 18     7.90 A
14187000 1995 09 19     8.30 A
14187000 1995 09 20     8.30 A
14187000 1995 09 21     7.60 A
14187000 1995 09 22     6.70 A
14187000 1995 09 23     6.50 A
14187000 1995 09 24     6.40 A
14187000 1995 09 25     6.40 A
14187000 1995 09 26    12.00 A
14187000 1995 09 27    44.00 A
14187000 1995 09 28    68.00 A
14187000 1995 09 29    86.00 A
14187000 1995 09 30    56.00 A
14187000 1995 10 01    46.00 A
14187000 1995 10 02    32.00 A
14187000 1995 10 03   133.00 A
14187000 1995 10 04   118.00 A
14187000 1995 10 05    66.00 A
14187000 1995 10 06    48.00 A
14187000 1995 10 07    39.00 A
14187000 1995 10 08    34.00 A
14187000 1995 10 09    33.00 A
14187000 1995 10 10    29.00 A
14187000 1995 10 11   113.00 A
14187000 1995 10 12   134.00 A
14187000 1995 10 13    84.00 A
14187000 1995 10 14    64.00 A
14187000 1995 10 15    51.00 A
14187000 1995 10 16    44.00 A
14187000 1995 10 17    50.00 A
14187000 1995 10 18   108.00 A
14187000 1995 10 19    72.00 A
14187000 1995 10 20    62.00 A
14187000 1995 10 21    70.00 A
14187000 1995 10 22    80.00 A
14187000 1995 10 23    67.00 A
14187000 1995 10 24    57.00 A
14187000 1995 10 25    57.00 A
14187000 1995 10 26   137.00 A
14187000 1995 10 27   122.00 A
14187000 1995 10 28    97.00 A
14187000 1995 10 29    80.00 A
14187000 1995 10 30    69.00 A
14187000 1995 10 31    62.00 A
14187000 1995 11 01    55.00 A
14187000 1995 11 02    49.00 A
14187000 1995 11 03    46.00 A
14187000 1995 11 04    43.00 A
14187000 1995 11 05    46.00 A
14187000 1995 11 06    90.00 A
14187000 1995 11 07   129.00 A
14187000 1995 11 08   376.00 A
14187000 1995 11 09   552.00 A
14187000 1995 11 10   376.00 A
14187000 1995 11 11   645.00 A
14187000 1995 11 12   792.00 A
14187000 1995 11 13   620.00 A
14187000 1995 11 14   444.00 A
14187000 1995 11 15   326.00 A
14187000 1995 11 16   255.00 A
14187000 1995 11 17   219.00 A
14187000 1995 11 18   216.00 A
14187000 1995 11 19   183.00 A
14187000 1995 11 20   160.00 A
14187000 1995 11 21   142.00 A
14187000 1995 11 22   132.00 A
14187000 1995 11 23   121.00 A
14187000 1995 11 24   169.00 A
14187000 1995 11 25   628.00 A
14187000 1995 11 26   632.00 A
14187000 1995 11 27   931.00 A
14187000 1995 11 28  1040.00 A
14187000 1995 11 29   725.00 A
14187000 1995 11 30  1010.00 A
14187000 1995 12 01  1440.00 A
14187000 1995 12 02   938.00 A
14187000 1995 12 03   673.00 A
14187000 1995 12 04   735.00 A
14187000 1995 12 05   721.00 A
14187000 1995 12 06   615.00 A
14187000 1995 12 07   457.00 A
14187000 1995 12 08   367.00 A
14187000 1995 12 09   500.00 A:e
14187000 1995 12 10   449.00 A
14187000 1995 12 11   728.00 A
14187000 1995 12 12  1260.00 A
14187000 1995 12 13  1270.00 A:e
14187000 1995 12 14  1300.00 A:e
14187000 1995 12 15  1100.00 A
14187000 1995 12 16   675.00 A
14187000 1995 12 17   468.00 A
14187000 1995 12 18   352.00 A
14187000 1995 12 19   276.00 A
14187000 1995 12 20   230.00 A
14187000 1995 12 21   199.00 A
14187000 1995 12 22   175.00 A
14187000 1995 12 23   155.00 A
14187000 1995 12 24   139.00 A
14187000 1995 12 25   127.00 A
14187000 1995 12 26   117.00 A
14187000 1995 12 27   113.00 A
14187000 1995 12 28   118.00 A
14187000 1995 12 29   469.00 A
14187000 1995 12 30   796.00 A
14187000 1995 12 31   824.00 A
14187000 1996 01 01   516.00 A
14187000 1996 01 02   371.00 A
14187000 1996 01 03   375.00 A
14187000 1996 01 04   406.00 A
14187000 1996 01 05   359.00 A
14187000 1996 01 06   354.00 A
14187000 1996 01 07   372.00 A
14187000 1996 01 08   453.00 A
14187000 1996 01 09   531.00 A
14187000 1996 01 10   539.00 A
14187000 1996 01 11   402.00 A
14187000 1996 01 12   308.00 A
14187000 1996 01 13   250.00 A
14187000 1996 01 14   245.00 A
14187000 1996 01 15   453.00 A
14187000 1996 01 16   798.00 A
14187000 1996 01 17   650.00 A
14187000 1996 01 18   542.00 A
14187000 1996 01 19  1210.00 A
14187000 1996 01 20  1280.00 A
14187000 1996 01 21  1110.00 A
14187000 1996 01 22   650.00 A
14187000 1996 01 23   491.00 A
14187000 1996 01 24   467.00 A
14187000 1996 01 25   358.00 A
14187000 1996 01 26   291.00 A
14187000 1996 01 27   499.00 A
14187000 1996 01 28   492.00 A
14187000 1996 01 29   388.00 A
14187000 1996 01 30   298.00 A
14187000 1996 01 31   245.00 A
14187000 1996 02 01   212.00 A
14187000 1996 02 02   187.00 A
14187000 1996 02 03   175.00 A
14187000 1996 02 04   243.00 A
14187000 1996 02 05   657.00 A
14187000 1996 02 06  2640.00 A
14187000 1996 02 07  5610.00 A
14187000 1996 02 08  2590.00 A
14187000 1996 02 09  2560.00 A
14187000 1996 02 10  1250.00 A
14187000 1996 02 11   757.00 A
14187000 1996 02 12   537.00 A
14187000 1996 02 13   410.00 A
14187000 1996 02 14   321.00 A
14187000 1996 02 15   283.00 A
14187000 1996 02 16   258.00 A
14187000 1996 02 17   267.00 A
14187000 1996 02 18   677.00 A
14187000 1996 02 19   831.00 A
14187000 1996 02 20   656.00 A
14187000 1996 02 21   580.00 A
14187000 1996 02 22   454.00 A
14187000 1996 02 23   469.00 A
14187000 1996 02 24   418.00 A
14187000 1996 02 25   347.00 A
14187000 1996 02 26   289.00 A
14187000 1996 02 27   235.00 A
14187000 1996 02 28   214.00 A
14187000 1996 02 29   196.00 A
14187000 1996 03 01   197.00 A
14187000 1996 03 02   212.00 A
14187000 1996 03 03   263.00 A
14187000 1996 03 04   433.00 A
14187000 1996 03 05   538.00 A
14187000 1996 03 06   430.00 A
14187000 1996 03 07   355.00 A
14187000 1996 03 08   321.00 A
14187000 1996 03 09   305.00 A
14187000 1996 03 10   293.00 A
14187000 1996 03 11   297.00 A
14187000 1996 03 12   301.00 A
14187000 1996 03 13   269.00 A
14187000 1996 03 14   234.00 A
14187000 1996 03 15   202.00 A
14187000 1996 03 16   173.00 A
14187000 1996 03 17   155.00 A
14187000 1996 03 18   142.00 A
14187000 1996 03 19   132.00 A
14187000 1996 03 20   120.00 A
14187000 1996 03 21   113.00 A
14187000 1996 03 22   123.00 A
14187000 1996 03 23   113.00 A
14187000 1996 03 24   106.00 A
14187000 1996 03 25    96.00 A
14187000 1996 03 26    90.00 A
14187000 1996 03 27    92.00 A
14187000 1996 03 28    91.00 A
14187000 1996 03 29    87.00 A
14187000 1996 03 30    84.00 A
14187000 1996 03 31   175.00 A
14187000 1996 04 01   388.00 A
14187000 1996 04 02   388.00 A
14187000 1996 04 03   317.00 A
14187000 1996 04 04   241.00 A
14187000 1996 04 05   196.00 A
14187000 1996 04 06   167.00 A
14187000 1996 04 07   162.00 A
14187000 1996 04 08   141.00 A
14187000 1996 04 09   126.00 A
14187000 1996 04 10   127.00 A
14187000 1996 04 11   155.00 A
14187000 1996 04 12   271.00 A
14187000 1996 04 13   283.00 A
14187000 1996 04 14   236.00 A
14187000 1996 04 15   222.00 A
14187000 1996 04 16   274.00 A
14187000 1996 04 17   306.00 A
14187000 1996 04 18   297.00 A
14187000 1996 04 19   318.00 A
14187000 1996 04 20   310.00 A
14187000 1996 04 21   300.00 A
14187000 1996 04 22   489.00 A
14187000 1996 04 23   918.00 A
14187000 1996 04 24  1550.00 A
14187000 1996 04 25   851.00 A
14187000 1996 04 26   664.00 A
14187000 1996 04 27   471.00 A
14187000 1996 04 28   367.00 A
14187000 1996 04 29   291.00 A
14187000 1996 04 30   240.00 A
14187000 1996 05 01   206.00 A
14187000 1996 05 02   191.00 A
14187000 1996 05 03   177.00 A
14187000 1996 05 04   152.00 A
14187000 1996 05 05   135.00 A
14187000 1996 05 06   124.00 A
14187000 1996 05 07   115.00 A
14187000 1996 05 08   107.00 A
14187000 1996 05 09   100.00 A
14187000 1996 05 10    94.00 A
14187000 1996 05 11    88.00 A
14187000 1996 05 12    84.00 A
14187000 1996 05 13    99.00 A
14187000 1996 05 14   233.00 A
14187000 1996 05 15   504.00 A
14187000 1996 05 16   463.00 A
14187000 1996 05 17   541.00 A
14187000 1996 05 18   757.00 A
14187000 1996 05 19   890.00 A
14187000 1996 05 20   607.00 A
14187000 1996 05 21   545.00 A
14187000 1996 05 22   933.00 A
14187000 1996 05 23   847.00 A
14187000 1996 05 24   603.00 A
14187000 1996 05 25   444.00 A
14187000 1996 05 26   338.00 A
14187000 1996 05 27   263.00 A
14187000 1996 05 28   219.00 A
14187000 1996 05 29   193.00 A
14187000 1996 05 30   168.00 A
14187000 1996 05 31   149.00 A
14187000 1996 06 01   141.00 A
14187000 1996 06 02   129.00 A
14187000 1996 06 03   109.00 A
14187000 1996 06 04    98.00 A
14187000 1996 06 05    90.00 A
14187000 1996 06 06    83.00 A
14187000 1996 06 07    78.00 A
14187000 1996 06 08    74.00 A
14187000 1996 06 09    68.00 A
14187000 1996 06 10    64.00 A
14187000 1996 06 11    60.00 A
14187000 1996 06 12    58.00 A
14187000 1996 06 13    54.00 A
14187000 1996 06 14    51.00 A
14187000 1996 06 15    48.00 A
14187000 1996 06 16    47.00 A
14187000 1996 06 17    50.00 A
14187000 1996 06 18    49.00 A
14187000 1996 06 19    42.00 A
14187000 1996 06 20    39.00 A
14187000 1996 06 21    37.00 A
14187000 1996 06 22    36.00 A
14187000 1996 06 23    69.00 A
14187000 1996 06 24    87.00 A
14187000 1996 06 25    87.00 A
14187000 1996 06 26    59.00 A
14187000 1996 06 27    51.00 A
14187000 1996 06 28    53.00 A
14187000 1996 06 29    44.00 A
14187000 1996 06 30    39.00 A
14187000 1996 07 01    35.00 A
14187000 1996 07 02    33.00 A
14187000 1996 07 03    31.00 A
14187000 1996 07 04    30.00 A
14187000 1996 07 05    29.00 A
14187000 1996 07 06    27.00 A
14187000 1996 07 07    25.00 A
14187000 1996 07 08    24.00 A
14187000 1996 07 09    23.00 A
14187000 1996 07 10    23.00 A
14187000 1996 07 11    22.00 A
14187000 1996 07 12    21.00 A
14187000 1996 07 13    19.00 A
14187000 1996 07 14    18.00 A
14187000 1996 07 15    17.00 A
14187000 1996 07 16    17.00 A
14187000 1996 07 17    21.00 A
14187000 1996 07 18    27.00 A
14187000 1996 07 19    21.00 A
14187000 1996 07 20    19.00 A
14187000 1996 07 21    18.00 A
14187000 1996 07 22    17.00 A
14187000 1996 07 23    16.00 A
14187000 1996 07 24    15.00 A
14187000 1996 07 25    14.00 A
14187000 1996 07 26    13.00 A
14187000 1996 07 27    13.00 A
14187000 1996 07 28    13.00 A
14187000 1996 07 29    14.00 A
14187000 1996 07 30    12.00 A
14187000 1996 07 31    12.00 A
14187000 1996 08 01    11.00 A
14187000 1996 08 02    13.00 A
14187000 1996 08 03    15.00 A
14187000 1996 08 04    13.00 A
14187000 1996 08 05    14.00 A
14187000 1996 08 06    13.00 A
14187000 1996 08 07    12.00 A
14187000 1996 08 08    11.00 A
14187000 1996 08 09    10.00 A
14187000 1996 08 10    10.00 A
14187000 1996 08 11     9.50 A
14187000 1996 08 12     9.60 A
14187000 1996 08 13     9.40 A
14187000 1996 08 14     9.00 A
14187000 1996 08 15     8.70 A
14187000 1996 08 16     8.40 A
14187000 1996 08 17     8.40 A
14187000 1996 08 18     8.40 A
14187000 1996 08 19     8.40 A
14187000 1996 08 20     8.40 A
14187000 1996 08 21     8.30 A
14187000 1996 08 22     8.10 A
14187000 1996 08 23     7.70 A
14187000 1996 08 24     7.40 A
14187000 1996 08 25     7.40 A
14187000 1996 08 26     7.80 A
14187000 1996 08 27     8.30 A
14187000 1996 08 28     8.10 A
14187000 1996 08 29     7.80 A
14187000 1996 08 30     7.30 A
14187000 1996 08 31     7.20 A
14187000 1996 09 01     7.10 A
14187000 1996 09 02     7.00 A
14187000 1996 09 03     7.00 A
14187000 1996 09 04     7.10 A
14187000 1996 09 05     7.70 A
14187000 1996 09 06     7.70 A
14187000 1996 09 07     7.30 A
14187000 1996 09 08     7.00 A
14187000 1996 09 09     6.90 A
14187000 1996 09 10     6.90 A
14187000 1996 09 11     6.70 A
14187000 1996 09 12     6.80 A
14187000 1996 09 13     7.30 A
14187000 1996 09 14    11.00 A
14187000 1996 09 15    55.00 A
14187000 1996 09 16    30.00 A
14187000 1996 09 17    31.00 A
14187000 1996 09 18    18.00 A
14187000 1996 09 19    14.00 A
14187000 1996 09 20    13.00 A
14187000 1996 09 21    11.00 A
14187000 1996 09 22    11.00 A
14187000 1996 09 23    10.00 A
14187000 1996 09 24     9.50 A
14187000 1996 09 25     9.10 A
14187000 1996 09 26     8.80 A
14187000 1996 09 27     8.50 A
14187000 1996 09 28     8.30 A
14187000 1996 09 29     8.10 A
14187000 1996 09 30     7.90 A
14187000 1996 10 01     7.90 A
14187000 1996 10 02     7.90 A
14187000 1996 10 03     7.90 A
14187000 1996 10 04     8.30 A
14187000 1996 10 05    18.00 A
14187000 1996 10 06    13.00 A
14187000 1996 10 07    11.00 A
14187000 1996 10 08     9.60 A
14187000 1996 10 09     9.10 A
14187000 1996 10 10     8.60 A
14187000 1996 10 11     8.40 A
14187000 1996 10 12     9.40 A
14187000 1996 10 13    44.00 A
14187000 1996 10 14    36.00 A
14187000 1996 10 15    65.00 A
14187000 1996 10 16    51.00 A
14187000 1996 10 17    29.00 A
14187000 1996 10 18   174.00 A
14187000 1996 10 19   148.00 A
14187000 1996 10 20    87.00 A
14187000 1996 10 21    62.00 A
14187000 1996 10 22    83.00 A
14187000 1996 10 23    92.00 A
14187000 1996 10 24   360.00 A
14187000 1996 10 25   411.00 A
14187000 1996 10 26   270.00 A
14187000 1996 10 27   158.00 A
14187000 1996 10 28   158.00 A
14187000 1996 10 29   235.00 A
14187000 1996 10 30   157.00 A
14187000 1996 10 31   119.00 A
14187000 1996 11 01    96.00 A
14187000 1996 11 02    81.00 A
14187000 1996 11 03    72.00 A
14187000 1996 11 04    90.00 A
14187000 1996 11 05    83.00 A
14187000 1996 11 06    81.00 A
14187000 1996 11 07    95.00 A
14187000 1996 11 08    84.00 A
14187000 1996 11 09    75.00 A
14187000 1996 11 10    67.00 A
14187000 1996 11 11    61.00 A
14187000 1996 11 12    63.00 A
14187000 1996 11 13   130.00 A
14187000 1996 11 14   172.00 A
14187000 1996 11 15   219.00 A
14187000 1996 11 16   296.00 A
14187000 1996 11 17   566.00 A
14187000 1996 11 18  1990.00 A
14187000 1996 11 19  3930.00 A
14187000 1996 11 20  1470.00 A
14187000 1996 11 21   834.00 A
14187000 1996 11 22   784.00 A
14187000 1996 11 23   628.00 A
14187000 1996 11 24   803.00 A
14187000 1996 11 25   671.00 A
14187000 1996 11 26   498.00 A
14187000 1996 11 27   450.00 A
14187000 1996 11 28   692.00 A
14187000 1996 11 29   652.00 A
14187000 1996 11 30   569.00 A
14187000 1996 12 01   847.00 A
14187000 1996 12 02   708.00 A
14187000 1996 12 03   621.00 A
14187000 1996 12 04  1230.00 A
14187000 1996 12 05  1590.00 A
14187000 1996 12 06  1080.00 A
14187000 1996 12 07  1240.00 A
14187000 1996 12 08  1930.00 A
14187000 1996 12 09  1360.00 A
14187000 1996 12 10  1260.00 A
14187000 1996 12 11  1060.00 A
14187000 1996 12 12   888.00 A
14187000 1996 12 13   891.00 A
14187000 1996 12 14   694.00 A
14187000 1996 12 15   523.00 A
14187000 1996 12 16   399.00 A
14187000 1996 12 17   310.00 A
14187000 1996 12 18   253.00 A
14187000 1996 12 19   215.00 A
14187000 1996 12 20   276.00 A
14187000 1996 12 21   334.00 A
14187000 1996 12 22   311.00 A
14187000 1996 12 23   360.00 A
14187000 1996 12 24   728.00 A
14187000 1996 12 25  2640.00 A
14187000 1996 12 26  2650.00 A
14187000 1996 12 27  1710.00 A
14187000 1996 12 28  1160.00 A
14187000 1996 12 29  1540.00 A
14187000 1996 12 30  1550.00 A
14187000 1996 12 31  1590.00 A
14187000 1997 01 01  1930.00 A
14187000 1997 01 02  1460.00 A
14187000 1997 01 03  1140.00 A
14187000 1997 01 04   778.00 A
14187000 1997 01 05   570.00 A
14187000 1997 01 06   435.00 A
14187000 1997 01 07   366.00 A
14187000 1997 01 08   305.00 A
14187000 1997 01 09   258.00 A
14187000 1997 01 10   243.00 A
14187000 1997 01 11   220.00 A
14187000 1997 01 12   193.00 A
14187000 1997 01 13   168.00 A
14187000 1997 01 14   154.00 A
14187000 1997 01 15   142.00 A
14187000 1997 01 16   134.00 A
14187000 1997 01 17   169.00 A
14187000 1997 01 18   159.00 A
14187000 1997 01 19   147.00 A
14187000 1997 01 20   179.00 A
14187000 1997 01 21   208.00 A
14187000 1997 01 22   200.00 A
14187000 1997 01 23   180.00 A
14187000 1997 01 24   159.00 A
14187000 1997 01 25   240.00 A
14187000 1997 01 26   519.00 A
14187000 1997 01 27   418.00 A
14187000 1997 01 28   512.00 A
14187000 1997 01 29   434.00 A
14187000 1997 01 30   581.00 A
14187000 1997 01 31  2070.00 A
14187000 1997 02 01  1450.00 A
14187000 1997 02 02   846.00 A
14187000 1997 02 03   590.00 A
14187000 1997 02 04   448.00 A
14187000 1997 02 05   350.00 A:e
14187000 1997 02 06   280.00 A:e
14187000 1997 02 07   262.00 A
14187000 1997 02 08   231.00 A
14187000 1997 02 09   198.00 A
14187000 1997 02 10   173.00 A
14187000 1997 02 11   171.00 A
14187000 1997 02 12   209.00 A
14187000 1997 02 13   190.00 A
14187000 1997 02 14   198.00 A
14187000 1997 02 15   188.00 A
14187000 1997 02 16   172.00 A
14187000 1997 02 17   164.00 A
14187000 1997 02 18   166.00 A
14187000 1997 02 19   382.00 A
14187000 1997 02 20   389.00 A
14187000 1997 02 21   301.00 A
14187000 1997 02 22   243.00 A
14187000 1997 02 23   201.00 A
14187000 1997 02 24   171.00 A
14187000 1997 02 25   152.00 A
14187000 1997 02 26   157.00 A
14187000 1997 02 27   175.00 A
14187000 1997 02 28   168.00 A
14187000 1997 03 01   436.00 A
14187000 1997 03 02   844.00 A
14187000 1997 03 03   537.00 A
14187000 1997 03 04   405.00 A
14187000 1997 03 05   316.00 A
14187000 1997 03 06   384.00 A
14187000 1997 03 07   592.00 A
14187000 1997 03 08   570.00 A
14187000 1997 03 09   524.00 A
14187000 1997 03 10  1390.00 A
14187000 1997 03 11  1450.00 A
14187000 1997 03 12   953.00 A
14187000 1997 03 13   699.00 A
14187000 1997 03 14   548.00 A
14187000 1997 03 15   622.00 A
14187000 1997 03 16  1250.00 A
14187000 1997 03 17  1250.00 A
14187000 1997 03 18   787.00 A
14187000 1997 03 19   584.00 A
14187000 1997 03 20   581.00 A
14187000 1997 03 21   455.00 A
14187000 1997 03 22   354.00 A
14187000 1997 03 23   284.00 A
14187000 1997 03 24   236.00 A
14187000 1997 03 25   206.00 A
14187000 1997 03 26   203.00 A
14187000 1997 03 27   200.00 A
14187000 1997 03 28   237.00 A
14187000 1997 03 29   197.00 A
14187000 1997 03 30   176.00 A
14187000 1997 03 31   173.00 A
14187000 1997 04 01   174.00 A
14187000 1997 04 02   168.00 A
14187000 1997 04 03   160.00 A
14187000 1997 04 04   150.00 A
14187000 1997 04 05   132.00 A
14187000 1997 04 06   124.00 A
14187000 1997 04 07   139.00 A
14187000 1997 04 08   152.00 A
14187000 1997 04 09   139.00 A
14187000 1997 04 10   130.00 A
14187000 1997 04 11   119.00 A
14187000 1997 04 12   113.00 A
14187000 1997 04 13   123.00 A
14187000 1997 04 14   206.00 A
14187000 1997 04 15   229.00 A
14187000 1997 04 16   188.00 A
14187000 1997 04 17   159.00 A
14187000 1997 04 18   161.00 A
14187000 1997 04 19   181.00 A
14187000 1997 04 20   494.00 A
14187000 1997 04 21   354.00 A
14187000 1997 04 22   336.00 A
14187000 1997 04 23   574.00 A
14187000 1997 04 24   576.00 A
14187000 1997 04 25   438.00 A
14187000 1997 04 26   322.00 A
14187000 1997 04 27   284.00 A
14187000 1997 04 28   239.00 A
14187000 1997 04 29   343.00 A
14187000 1997 04 30   391.00 A
14187000 1997 05 01   414.00 A
14187000 1997 05 02   338.00 A
14187000 1997 05 03   321.00 A
14187000 1997 05 04   262.00 A
14187000 1997 05 05   216.00 A
14187000 1997 05 06   218.00 A
14187000 1997 05 07   181.00 A
14187000 1997 05 08   162.00 A
14187000 1997 05 09   148.00 A
14187000 1997 05 10   132.00 A
14187000 1997 05 11   121.00 A
14187000 1997 05 12   111.00 A
14187000 1997 05 13   102.00 A
14187000 1997 05 14    93.00 A
14187000 1997 05 15    87.00 A
14187000 1997 05 16    82.00 A
14187000 1997 05 17    76.00 A
14187000 1997 05 18    70.00 A
14187000 1997 05 19    66.00 A
14187000 1997 05 20    62.00 A
14187000 1997 05 21    60.00 A
14187000 1997 05 22    58.00 A
14187000 1997 05 23    61.00 A
14187000 1997 05 24    65.00 A
14187000 1997 05 25    86.00 A
14187000 1997 05 26    62.00 A
14187000 1997 05 27    62.00 A
14187000 1997 05 28    66.00 A
14187000 1997 05 29    66.00 A
14187000 1997 05 30    59.00 A
14187000 1997 05 31   102.00 A
14187000 1997 06 01   111.00 A
14187000 1997 06 02    82.00 A
14187000 1997 06 03    87.00 A
14187000 1997 06 04    95.00 A
14187000 1997 06 05    94.00 A
14187000 1997 06 06    81.00 A
14187000 1997 06 07    72.00 A
14187000 1997 06 08    64.00 A
14187000 1997 06 09    59.00 A
14187000 1997 06 10    54.00 A
14187000 1997 06 11    51.00 A
14187000 1997 06 12    60.00 A
14187000 1997 06 13    54.00 A
14187000 1997 06 14    50.00 A
14187000 1997 06 15    45.00 A
14187000 1997 06 16    41.00 A
14187000 1997 06 17    39.00 A
14187000 1997 06 18    40.00 A
14187000 1997 06 19    37.00 A
14187000 1997 06 20    35.00 A
14187000 1997 06 21    44.00 A
14187000 1997 06 22    53.00 A
14187000 1997 06 23    46.00 A
14187000 1997 06 24    39.00 A
14187000 1997 06 25    35.00 A
14187000 1997 06 26    33.00 A
14187000 1997 06 27    30.00 A
14187000 1997 06 28    31.00 A
14187000 1997 06 29    43.00 A
14187000 1997 06 30    54.00 A
14187000 1997 07 01    87.00 A
14187000 1997 07 02    58.00 A
14187000 1997 07 03    47.00 A
14187000 1997 07 04    40.00 A
14187000 1997 07 05    36.00 A
14187000 1997 07 06    33.00 A
14187000 1997 07 07    31.00 A
14187000 1997 07 08    30.00 A
14187000 1997 07 09    65.00 A
14187000 1997 07 10    58.00 A
14187000 1997 07 11    47.00 A
14187000 1997 07 12    40.00 A
14187000 1997 07 13    35.00 A
14187000 1997 07 14    32.00 A
14187000 1997 07 15    29.00 A
14187000 1997 07 16    27.00 A
14187000 1997 07 17    26.00 A
14187000 1997 07 18    26.00 A
14187000 1997 07 19    24.00 A
14187000 1997 07 20    23.00 A
14187000 1997 07 21    22.00 A
14187000 1997 07 22    22.00 A
14187000 1997 07 23    20.00 A
14187000 1997 07 24    19.00 A
14187000 1997 07 25    18.00 A
14187000 1997 07 26    18.00 A
14187000 1997 07 27    17.00 A
14187000 1997 07 28    16.00 A
14187000 1997 07 29    16.00 A
14187000 1997 07 30    16.00 A
14187000 1997 07 31    16.00 A
14187000 1997 08 01    15.00 A
14187000 1997 08 02    14.00 A
14187000 1997 08 03    14.00 A
14187000 1997 08 04    13.00 A
14187000 1997 08 05    13.00 A
14187000 1997 08 06    12.00 A:e
14187000 1997 08 07    12.00 A:e
14187000 1997 08 08    11.00 A
14187000 1997 08 09    11.00 A
14187000 1997 08 10    10.00 A
14187000 1997 08 11     9.80 A
14187000 1997 08 12     9.70 A
14187000 1997 08 13     9.40 A
14187000 1997 08 14     9.10 A
14187000 1997 08 15     8.90 A
14187000 1997 08 16     9.10 A
14187000 1997 08 17     8.90 A
14187000 1997 08 18     9.60 A
14187000 1997 08 19     9.70 A
14187000 1997 08 20    13.00 A
14187000 1997 08 21    16.00 A
14187000 1997 08 22    12.00 A
14187000 1997 08 23    11.00 A
14187000 1997 08 24    29.00 A
14187000 1997 08 25    17.00 A
14187000 1997 08 26    16.00 A
14187000 1997 08 27    17.00 A
14187000 1997 08 28    14.00 A
14187000 1997 08 29    13.00 A
14187000 1997 08 30    12.00 A
14187000 1997 08 31    11.00 A
14187000 1997 09 01    11.00 A
14187000 1997 09 02    11.00 A
14187000 1997 09 03    10.00 A
14187000 1997 09 04     9.80 A
14187000 1997 09 05     9.50 A
14187000 1997 09 06     9.60 A
14187000 1997 09 07     9.20 A
14187000 1997 09 08     8.80 A
14187000 1997 09 09     8.60 A
14187000 1997 09 10     9.20 A
14187000 1997 09 11    16.00 A
14187000 1997 09 12    16.00 A
14187000 1997 09 13    13.00 A
14187000 1997 09 14    26.00 A
14187000 1997 09 15    62.00 A
14187000 1997 09 16    78.00 A
14187000 1997 09 17    93.00 A
14187000 1997 09 18   101.00 A
14187000 1997 09 19    72.00 A
14187000 1997 09 20    46.00 A
14187000 1997 09 21    34.00 A
14187000 1997 09 22    28.00 A
14187000 1997 09 23    24.00 A
14187000 1997 09 24    21.00 A
14187000 1997 09 25    19.00 A
14187000 1997 09 26    24.00 A
14187000 1997 09 27    32.00 A
14187000 1997 09 28    24.00 A
14187000 1997 09 29    21.00 A
14187000 1997 09 30    19.00 A
14187000 1997 10 01    40.00 A
14187000 1997 10 02    93.00 A
14187000 1997 10 03    89.00 A
14187000 1997 10 04   116.00 A
14187000 1997 10 05   278.00 A
14187000 1997 10 06   147.00 A
14187000 1997 10 07   107.00 A
14187000 1997 10 08   109.00 A
14187000 1997 10 09   218.00 A
14187000 1997 10 10   172.00 A
14187000 1997 10 11   140.00 A
14187000 1997 10 12   137.00 A
14187000 1997 10 13   118.00 A
14187000 1997 10 14   102.00 A
14187000 1997 10 15    87.00 A
14187000 1997 10 16    75.00 A
14187000 1997 10 17    66.00 A
14187000 1997 10 18    61.00 A
14187000 1997 10 19    56.00 A
14187000 1997 10 20    51.00 A
14187000 1997 10 21    47.00 A
14187000 1997 10 22    44.00 A
14187000 1997 10 23    47.00 A
14187000 1997 10 24    49.00 A
14187000 1997 10 25    43.00 A
14187000 1997 10 26    40.00 A
14187000 1997 10 27    37.00 A
14187000 1997 10 28    36.00 A
14187000 1997 10 29   280.00 A
14187000 1997 10 30   553.00 A
14187000 1997 10 31   872.00 A
14187000 1997 11 01   469.00 A
14187000 1997 11 02   281.00 A
14187000 1997 11 03   196.00 A
14187000 1997 11 04   155.00 A
14187000 1997 11 05   130.00 A:e
14187000 1997 11 06   120.00 A:e
14187000 1997 11 07   162.00 A
14187000 1997 11 08   137.00 A
14187000 1997 11 09   119.00 A
14187000 1997 11 10   105.00 A
14187000 1997 11 11    95.00 A
14187000 1997 11 12    87.00 A
14187000 1997 11 13    80.00 A
14187000 1997 11 14    74.00 A
14187000 1997 11 15    68.00 A
14187000 1997 11 16    64.00 A
14187000 1997 11 17    97.00 A
14187000 1997 11 18   103.00 A
14187000 1997 11 19   117.00 A
14187000 1997 11 20   149.00 A
14187000 1997 11 21   147.00 A
14187000 1997 11 22   130.00 A
14187000 1997 11 23   162.00 A
14187000 1997 11 24   419.00 A
14187000 1997 11 25   343.00 A
14187000 1997 11 26   261.00 A
14187000 1997 11 27   195.00 A
14187000 1997 11 28   161.00 A
14187000 1997 11 29   158.00 A
14187000 1997 11 30   156.00 A
14187000 1997 12 01   137.00 A
14187000 1997 12 02   125.00 A
14187000 1997 12 03   113.00 A
14187000 1997 12 04   103.00 A
14187000 1997 12 05    95.00 A
14187000 1997 12 06    88.00 A
14187000 1997 12 07   114.00 A
14187000 1997 12 08   155.00 A
14187000 1997 12 09   158.00 A
14187000 1997 12 10   173.00 A
14187000 1997 12 11   155.00 A
14187000 1997 12 12   137.00 A
14187000 1997 12 13   125.00 A
14187000 1997 12 14   122.00 A
14187000 1997 12 15   154.00 A
14187000 1997 12 16   514.00 A
14187000 1997 12 17   911.00 A
14187000 1997 12 18   533.00 A
14187000 1997 12 19   359.00 A
14187000 1997 12 20   311.00 A
14187000 1997 12 21   259.00 A
14187000 1997 12 22   209.00 A
14187000 1997 12 23   193.00 A
14187000 1997 12 24   182.00 A
14187000 1997 12 25   162.00 A
14187000 1997 12 26   147.00 A
14187000 1997 12 27   137.00 A
14187000 1997 12 28   129.00 A
14187000 1997 12 29   124.00 A
14187000 1997 12 30   117.00 A
14187000 1997 12 31   110.00 A
14187000 1998 01 01   149.00 A
14187000 1998 01 02   261.00 A
14187000 1998 01 03   235.00 A
14187000 1998 01 04   282.00 A
14187000 1998 01 05   229.00 A
14187000 1998 01 06   219.00 A
14187000 1998 01 07   398.00 A
14187000 1998 01 08   370.00 A
14187000 1998 01 09   284.00 A
14187000 1998 01 10   306.00 A
14187000 1998 01 11  1040.00 A
14187000 1998 01 12   908.00 A
14187000 1998 01 13  1150.00 A
14187000 1998 01 14  1190.00 A
14187000 1998 01 15  1160.00 A
14187000 1998 01 16   900.00 A
14187000 1998 01 17  1220.00 A
14187000 1998 01 18   880.00 A
14187000 1998 01 19   733.00 A
14187000 1998 01 20   574.00 A
14187000 1998 01 21   470.00 A
14187000 1998 01 22   429.00 A
14187000 1998 01 23   458.00 A
14187000 1998 01 24   587.00 A
14187000 1998 01 25   766.00 A
14187000 1998 01 26   736.00 A
14187000 1998 01 27   720.00 A
14187000 1998 01 28   590.00 A
14187000 1998 01 29   520.00 A
14187000 1998 01 30   434.00 A
14187000 1998 01 31   353.00 A
14187000 1998 02 01   297.00 A
14187000 1998 02 02   248.00 A
14187000 1998 02 03   222.00 A
14187000 1998 02 04   187.00 A
14187000 1998 02 05   171.00 A
14187000 1998 02 06   167.00 A
14187000 1998 02 07   150.00 A
14187000 1998 02 08   141.00 A
14187000 1998 02 09   132.00 A
14187000 1998 02 10   143.00 A
14187000 1998 02 11   177.00 A
14187000 1998 02 12   237.00 A
14187000 1998 02 13   379.00 A
14187000 1998 02 14   358.00 A
14187000 1998 02 15   398.00 A
14187000 1998 02 16   335.00 A
14187000 1998 02 17   275.00 A
14187000 1998 02 18   242.00 A
14187000 1998 02 19   317.00 A
14187000 1998 02 20   379.00 A
14187000 1998 02 21  1140.00 A
14187000 1998 02 22   852.00 A
14187000 1998 02 23   562.00 A
14187000 1998 02 24   418.00 A
14187000 1998 02 25   335.00 A
14187000 1998 02 26   275.00 A
14187000 1998 02 27   232.00 A
14187000 1998 02 28   372.00 A
14187000 1998 03 01   550.00 A
14187000 1998 03 02   653.00 A
14187000 1998 03 03   634.00 A
14187000 1998 03 04   527.00 A
14187000 1998 03 05   421.00 A
14187000 1998 03 06   333.00 A
14187000 1998 03 07   271.00 A
14187000 1998 03 08   266.00 A
14187000 1998 03 09   239.00 A
14187000 1998 03 10   220.00 A
14187000 1998 03 11   228.00 A
14187000 1998 03 12   255.00 A
14187000 1998 03 13   251.00 A
14187000 1998 03 14   231.00 A
14187000 1998 03 15   221.00 A
14187000 1998 03 16   214.00 A
14187000 1998 03 17   192.00 A
14187000 1998 03 18   172.00 A
14187000 1998 03 19   156.00 A
14187000 1998 03 20   144.00 A
14187000 1998 03 21   165.00 A
14187000 1998 03 22   502.00 A
14187000 1998 03 23   574.00 A
14187000 1998 03 24   487.00 A
14187000 1998 03 25   398.00 A
14187000 1998 03 26   367.00 A
14187000 1998 03 27   372.00 A
14187000 1998 03 28   316.00 A
14187000 1998 03 29   262.00 A
14187000 1998 03 30   227.00 A
14187000 1998 03 31   213.00 A
14187000 1998 04 01   189.00 A
14187000 1998 04 02   177.00 A
14187000 1998 04 03   189.00 A
14187000 1998 04 04   184.00 A
14187000 1998 04 05   180.00 A
14187000 1998 04 06   177.00 A
14187000 1998 04 07   185.00 A
14187000 1998 04 08   176.00 A
14187000 1998 04 09   182.00 A
14187000 1998 04 10   342.00 A
14187000 1998 04 11   428.00 A
14187000 1998 04 12   366.00 A
14187000 1998 04 13   302.00 A
14187000 1998 04 14   265.00 A
14187000 1998 04 15   243.00 A
14187000 1998 04 16   213.00 A
14187000 1998 04 17   191.00 A
14187000 1998 04 18   174.00 A
14187000 1998 04 19   170.00 A
14187000 1998 04 20   155.00 A
14187000 1998 04 21   143.00 A
14187000 1998 04 22   134.00 A
14187000 1998 04 23   201.00 A
14187000 1998 04 24   356.00 A
14187000 1998 04 25   289.00 A
14187000 1998 04 26   229.00 A
14187000 1998 04 27   192.00 A
14187000 1998 04 28   168.00 A
14187000 1998 04 29   150.00 A
14187000 1998 04 30   135.00 A
14187000 1998 05 01   122.00 A
14187000 1998 05 02   122.00 A
14187000 1998 05 03   111.00 A
14187000 1998 05 04   102.00 A
14187000 1998 05 05   111.00 A
14187000 1998 05 06    96.00 A
14187000 1998 05 07    89.00 A
14187000 1998 05 08    91.00 A
14187000 1998 05 09   101.00 A
14187000 1998 05 10    94.00 A
14187000 1998 05 11    97.00 A
14187000 1998 05 12   125.00 A
14187000 1998 05 13   147.00 A
14187000 1998 05 14   195.00 A
14187000 1998 05 15   323.00 A
14187000 1998 05 16   358.00 A
14187000 1998 05 17   396.00 A
14187000 1998 05 18   432.00 A
14187000 1998 05 19   472.00 A
14187000 1998 05 20   552.00 A
14187000 1998 05 21   746.00 A
14187000 1998 05 22   572.00 A
14187000 1998 05 23   427.00 A
14187000 1998 05 24   424.00 A
14187000 1998 05 25   625.00 A
14187000 1998 05 26   571.00 A
14187000 1998 05 27   437.00 A
14187000 1998 05 28   335.00 A
14187000 1998 05 29   443.00 A
14187000 1998 05 30   552.00 A
14187000 1998 05 31   424.00 A
14187000 1998 06 01   325.00 A
14187000 1998 06 02   257.00 A
14187000 1998 06 03   210.00 A
14187000 1998 06 04   185.00 A
14187000 1998 06 05   159.00 A
14187000 1998 06 06   141.00 A
14187000 1998 06 07   126.00 A
14187000 1998 06 08   114.00 A
14187000 1998 06 09   104.00 A
14187000 1998 06 10   129.00 A
14187000 1998 06 11   125.00 A
14187000 1998 06 12   104.00 A
14187000 1998 06 13    93.00 A
14187000 1998 06 14    85.00 A
14187000 1998 06 15    80.00 A
14187000 1998 06 16    76.00 A
14187000 1998 06 17    69.00 A
14187000 1998 06 18    64.00 A
14187000 1998 06 19    64.00 A
14187000 1998 06 20    60.00 A
14187000 1998 06 21    56.00 A
14187000 1998 06 22    54.00 A
14187000 1998 06 23    53.00 A
14187000 1998 06 24    74.00 A
14187000 1998 06 25    89.00 A
14187000 1998 06 26   110.00 A
14187000 1998 06 27    89.00 A
14187000 1998 06 28    75.00 A
14187000 1998 06 29    63.00 A
14187000 1998 06 30    60.00 A
14187000 1998 07 01    59.00 A
14187000 1998 07 02    57.00 A
14187000 1998 07 03    55.00 A
14187000 1998 07 04    53.00 A
14187000 1998 07 05    49.00 A
14187000 1998 07 06    45.00 A
14187000 1998 07 07    44.00 A
14187000 1998 07 08    43.00 A
14187000 1998 07 09    39.00 A
14187000 1998 07 10    40.00 A
14187000 1998 07 11    39.00 A
14187000 1998 07 12    35.00 A
14187000 1998 07 13    34.00 A
14187000 1998 07 14    30.00 A
14187000 1998 07 15    29.00 A
14187000 1998 07 16    28.00 A
14187000 1998 07 17    27.00 A
14187000 1998 07 18    26.00 A
14187000 1998 07 19    25.00 A
14187000 1998 07 20    25.00 A
14187000 1998 07 21    24.00 A
14187000 1998 07 22    23.00 A
14187000 1998 07 23    22.00 A
14187000 1998 07 24    21.00 A
14187000 1998 07 25    21.00 A
14187000 1998 07 26    18.00 A
14187000 1998 07 27    16.00 A
14187000 1998 07 28    17.00 A
14187000 1998 07 29    15.00 A
14187000 1998 07 30    16.00 A
14187000 1998 07 31    18.00 A
14187000 1998 08 01    18.00 A
14187000 1998 08 02    15.00 A
14187000 1998 08 03    14.00 A
14187000 1998 08 04    14.00 A
14187000 1998 08 05    13.00 A
14187000 1998 08 06    12.00 A
14187000 1998 08 07    12.00 A
14187000 1998 08 08    12.00 A
14187000 1998 08 09    12.00 A
14187000 1998 08 10    11.00 A
14187000 1998 08 11    11.00 A
14187000 1998 08 12    10.00 A
14187000 1998 08 13     9.80 A
14187000 1998 08 14     9.60 A
14187000 1998 08 15     9.50 A
14187000 1998 08 16    10.00 A
14187000 1998 08 17     9.70 A
14187000 1998 08 18     9.30 A
14187000 1998 08 19     9.10 A
14187000 1998 08 20     9.10 A
14187000 1998 08 21     9.20 A
14187000 1998 08 22     9.30 A
14187000 1998 08 23     9.40 A
14187000 1998 08 24    10.00 A
14187000 1998 08 25     9.50 A
14187000 1998 08 26     8.80 A
14187000 1998 08 27     8.30 A
14187000 1998 08 28     8.00 A
14187000 1998 08 29     7.40 A
14187000 1998 08 30     7.20 A
14187000 1998 08 31     7.00 A
14187000 1998 09 01     6.70 A
14187000 1998 09 02     6.50 A
14187000 1998 09 03     6.40 A
14187000 1998 09 04     6.30 A
14187000 1998 09 05     6.20 A
14187000 1998 09 06     6.20 A
14187000 1998 09 07     6.00 A
14187000 1998 09 08     6.00 A
14187000 1998 09 09     6.40 A
14187000 1998 09 10     6.50 A
14187000 1998 09 11     6.30 A
14187000 1998 09 12     6.20 A
14187000 1998 09 13     6.10 A
14187000 1998 09 14     6.00 A
14187000 1998 09 15     5.80 A
14187000 1998 09 16     5.60 A
14187000 1998 09 17     5.50 A
14187000 1998 09 18     6.00 A
14187000 1998 09 19    12.00 A
14187000 1998 09 20    11.00 A
14187000 1998 09 21     8.30 A
14187000 1998 09 22     7.30 A
14187000 1998 09 23     6.70 A
14187000 1998 09 24     6.50 A
14187000 1998 09 25    11.00 A
14187000 1998 09 26    20.00 A
14187000 1998 09 27    11.00 A
14187000 1998 09 28     9.00 A
14187000 1998 09 29     8.20 A
14187000 1998 09 30     7.90 A
14187000 1998 10 01     7.70 A
14187000 1998 10 02    11.00 A
14187000 1998 10 03    24.00 A
14187000 1998 10 04    41.00 A
14187000 1998 10 05    22.00 A
14187000 1998 10 06    14.00 A
14187000 1998 10 07    11.00 A
14187000 1998 10 08    18.00 A
14187000 1998 10 09    35.00 A
14187000 1998 10 10    42.00 A
14187000 1998 10 11    22.00 A
14187000 1998 10 12    17.00 A
14187000 1998 10 13    33.00 A
14187000 1998 10 14    49.00 A
14187000 1998 10 15    54.00 A
14187000 1998 10 16    48.00 A
14187000 1998 10 17    31.00 A
14187000 1998 10 18    25.00 A
14187000 1998 10 19    22.00 A
14187000 1998 10 20    18.00 A
14187000 1998 10 21    16.00 A
14187000 1998 10 22    14.00 A
14187000 1998 10 23    13.00 A
14187000 1998 10 24    13.00 A
14187000 1998 10 25    15.00 A
14187000 1998 10 26    15.00 A
14187000 1998 10 27    19.00 A
14187000 1998 10 28    46.00 A
14187000 1998 10 29    30.00 A
14187000 1998 10 30    23.00 A
14187000 1998 10 31    22.00 A
14187000 1998 11 01    29.00 A
14187000 1998 11 02    31.00 A
14187000 1998 11 03    29.00 A
14187000 1998 11 04    51.00 A
14187000 1998 11 05   139.00 A
14187000 1998 11 06   122.00 A
14187000 1998 11 07   102.00 A
14187000 1998 11 08   112.00 A
14187000 1998 11 09    89.00 A
14187000 1998 11 10    89.00 A
14187000 1998 11 11    94.00 A
14187000 1998 11 12    73.00 A
14187000 1998 11 13    60.00 A
14187000 1998 11 14    52.00 A
14187000 1998 11 15   122.00 A
14187000 1998 11 16   198.00 A
14187000 1998 11 17   134.00 A
14187000 1998 11 18   153.00 A
14187000 1998 11 19   139.00 A
14187000 1998 11 20   438.00 A
14187000 1998 11 21  1920.00 A
14187000 1998 11 22  1280.00 A
14187000 1998 11 23   994.00 A
14187000 1998 11 24   961.00 A
14187000 1998 11 25   961.00 A
14187000 1998 11 26  1250.00 A
14187000 1998 11 27   833.00 A
14187000 1998 11 28   549.00 A
14187000 1998 11 29   477.00 A
14187000 1998 11 30   648.00 A
14187000 1998 12 01   788.00 A
14187000 1998 12 02  2240.00 A
14187000 1998 12 03  1430.00 A
14187000 1998 12 04   821.00 A
14187000 1998 12 05   567.00 A
14187000 1998 12 06   429.00 A
14187000 1998 12 07   450.00 A
14187000 1998 12 08   551.00 A
14187000 1998 12 09   391.00 A
14187000 1998 12 10   326.00 A
14187000 1998 12 11   783.00 A
14187000 1998 12 12   920.00 A
14187000 1998 12 13   791.00 A
14187000 1998 12 14   668.00 A
14187000 1998 12 15   503.00 A
14187000 1998 12 16   391.00 A
14187000 1998 12 17   315.00 A
14187000 1998 12 18   267.00 A
14187000 1998 12 19   227.00 A
14187000 1998 12 20   181.00 A
14187000 1998 12 21   162.00 A
14187000 1998 12 22   150.00 A:e
14187000 1998 12 23   140.00 A:e
14187000 1998 12 24   138.00 A
14187000 1998 12 25   390.00 A
14187000 1998 12 26   580.00 A
14187000 1998 12 27   807.00 A
14187000 1998 12 28  3280.00 A
14187000 1998 12 29  1800.00 A
14187000 1998 12 30  1060.00 A
14187000 1998 12 31   991.00 A
14187000 1999 01 01   856.00 A
14187000 1999 01 02   630.00 A
14187000 1999 01 03   479.00 A
14187000 1999 01 04   375.00 A
14187000 1999 01 05   301.00 A
14187000 1999 01 06   252.00 A
14187000 1999 01 07   226.00 A
14187000 1999 01 08   198.00 A
14187000 1999 01 09   176.00 A
14187000 1999 01 10   160.00 A
14187000 1999 01 11   167.00 A
14187000 1999 01 12   178.00 A
14187000 1999 01 13   161.00 A
14187000 1999 01 14   391.00 A
14187000 1999 01 15  1070.00 A
14187000 1999 01 16   880.00 A
14187000 1999 01 17  1170.00 A
14187000 1999 01 18  1550.00 A
14187000 1999 01 19  1080.00 A
14187000 1999 01 20  1240.00 A
14187000 1999 01 21  1750.00 A
14187000 1999 01 22  1400.00 A
14187000 1999 01 23  1190.00 A
14187000 1999 01 24   818.00 A
14187000 1999 01 25   606.00 A
14187000 1999 01 26   465.00 A
14187000 1999 01 27   364.00 A
14187000 1999 01 28   343.00 A
14187000 1999 01 29   310.00 A
14187000 1999 01 30   275.00 A
14187000 1999 01 31   258.00 A
14187000 1999 02 01   225.00 A
14187000 1999 02 02   366.00 A
14187000 1999 02 03   410.00 A
14187000 1999 02 04   454.00 A
14187000 1999 02 05   418.00 A
14187000 1999 02 06  1110.00 A
14187000 1999 02 07  1570.00 A
14187000 1999 02 08   967.00 A
14187000 1999 02 09   672.00 A
14187000 1999 02 10   505.00 A
14187000 1999 02 11   400.00 A
14187000 1999 02 12   346.00 A
14187000 1999 02 13   342.00 A
14187000 1999 02 14   359.00 A
14187000 1999 02 15   331.00 A
14187000 1999 02 16   488.00 A
14187000 1999 02 17   706.00 A
14187000 1999 02 18  1080.00 A
14187000 1999 02 19  1060.00 A
14187000 1999 02 20   728.00 A
14187000 1999 02 21   556.00 A
14187000 1999 02 22   598.00 A
14187000 1999 02 23  1060.00 A
14187000 1999 02 24  1130.00 A
14187000 1999 02 25   999.00 A
14187000 1999 02 26   782.00 A
14187000 1999 02 27   972.00 A
14187000 1999 02 28  1660.00 A
14187000 1999 03 01  1140.00 A
14187000 1999 03 02   832.00 A
14187000 1999 03 03   818.00 A
14187000 1999 03 04   672.00 A
14187000 1999 03 05   522.00 A
14187000 1999 03 06   425.00 A
14187000 1999 03 07   342.00 A
14187000 1999 03 08   307.00 A
14187000 1999 03 09   276.00 A
14187000 1999 03 10   233.00 A
14187000 1999 03 11   204.00 A
14187000 1999 03 12   215.00 A
14187000 1999 03 13   304.00 A
14187000 1999 03 14   325.00 A
14187000 1999 03 15   287.00 A
14187000 1999 03 16   252.00 A
14187000 1999 03 17   220.00 A
14187000 1999 03 18   201.00 A
14187000 1999 03 19   192.00 A
14187000 1999 03 20   216.00 A
14187000 1999 03 21   220.00 A
14187000 1999 03 22   221.00 A
14187000 1999 03 23   222.00 A
14187000 1999 03 24   209.00 A
14187000 1999 03 25   213.00 A
14187000 1999 03 26   229.00 A
14187000 1999 03 27   247.00 A
14187000 1999 03 28   234.00 A
14187000 1999 03 29   440.00 A
14187000 1999 03 30   434.00 A
14187000 1999 03 31   320.00 A
14187000 1999 04 01   257.00 A
14187000 1999 04 02   230.00 A
14187000 1999 04 03   226.00 A
14187000 1999 04 04   214.00 A
14187000 1999 04 05   212.00 A
14187000 1999 04 06   209.00 A
14187000 1999 04 07   200.00 A
14187000 1999 04 08   240.00 A
14187000 1999 04 09   231.00 A
14187000 1999 04 10   253.00 A
14187000 1999 04 11   261.00 A
14187000 1999 04 12   289.00 A
14187000 1999 04 13   301.00 A
14187000 1999 04 14   289.00 A
14187000 1999 04 15   295.00 A
14187000 1999 04 16   358.00 A
14187000 1999 04 17   406.00 A
14187000 1999 04 18   383.00 A
14187000 1999 04 19   327.00 A
14187000 1999 04 20   303.00 A
14187000 1999 04 21   262.00 A
14187000 1999 04 22   232.00 A
14187000 1999 04 23   201.00 A
14187000 1999 04 24   206.00 A
14187000 1999 04 25   219.00 A
14187000 1999 04 26   193.00 A
14187000 1999 04 27   181.00 A
14187000 1999 04 28   168.00 A
14187000 1999 04 29   147.00 A
14187000 1999 04 30   141.00 A
14187000 1999 05 01   169.00 A
14187000 1999 05 02   272.00 A
14187000 1999 05 03   598.00 A
14187000 1999 05 04   572.00 A
14187000 1999 05 05   483.00 A
14187000 1999 05 06   440.00 A
14187000 1999 05 07   427.00 A
14187000 1999 05 08   389.00 A
14187000 1999 05 09   313.00 A
14187000 1999 05 10   264.00 A
14187000 1999 05 11   264.00 A
14187000 1999 05 12   318.00 A
14187000 1999 05 13   308.00 A
14187000 1999 05 14   289.00 A
14187000 1999 05 15   301.00 A
14187000 1999 05 16   269.00 A
14187000 1999 05 17   396.00 A
14187000 1999 05 18   595.00 A
14187000 1999 05 19   495.00 A
14187000 1999 05 20   391.00 A
14187000 1999 05 21   306.00 A
14187000 1999 05 22   253.00 A
14187000 1999 05 23   248.00 A
14187000 1999 05 24   256.00 A
14187000 1999 05 25   238.00 A
14187000 1999 05 26   183.00 A
14187000 1999 05 27   157.00 A
14187000 1999 05 28   147.00 A
14187000 1999 05 29   134.00 A
14187000 1999 05 30   121.00 A
14187000 1999 05 31   112.00 A
14187000 1999 06 01   130.00 A
14187000 1999 06 02   111.00 A
14187000 1999 06 03    95.00 A
14187000 1999 06 04    87.00 A
14187000 1999 06 05    93.00 A
14187000 1999 06 06    93.00 A
14187000 1999 06 07    98.00 A
14187000 1999 06 08   114.00 A
14187000 1999 06 09    93.00 A
14187000 1999 06 10    82.00 A
14187000 1999 06 11    75.00 A
14187000 1999 06 12    70.00 A
14187000 1999 06 13    67.00 A
14187000 1999 06 14    64.00 A
14187000 1999 06 15    63.00 A
14187000 1999 06 16    60.00 A
14187000 1999 06 17    55.00 A
14187000 1999 06 18    52.00 A
14187000 1999 06 19    49.00 A
14187000 1999 06 20    48.00 A
14187000 1999 06 21    51.00 A
14187000 1999 06 22    47.00 A
14187000 1999 06 23    42.00 A
14187000 1999 06 24    49.00 A
14187000 1999 06 25    66.00 A
14187000 1999 06 26    52.00 A
14187000 1999 06 27    46.00 A
14187000 1999 06 28    41.00 A
14187000 1999 06 29    38.00 A
14187000 1999 06 30    36.00 A
14187000 1999 07 01    37.00 A
14187000 1999 07 02    35.00 A
14187000 1999 07 03    35.00 A
14187000 1999 07 04    37.00 A
14187000 1999 07 05    33.00 A
14187000 1999 07 06    31.00 A
14187000 1999 07 07    33.00 A
14187000 1999 07 08    30.00 A
14187000 1999 07 09    28.00 A
14187000 1999 07 10    26.00 A
14187000 1999 07 11    25.00 A
14187000 1999 07 12    24.00 A
14187000 1999 07 13    24.00 A
14187000 1999 07 14    23.00 A
14187000 1999 07 15    23.00 A
14187000 1999 07 16    21.00 A
14187000 1999 07 17    21.00 A
14187000 1999 07 18    20.00 A
14187000 1999 07 19    19.00 A
14187000 1999 07 20    18.00 A
14187000 1999 07 21    19.00 A
14187000 1999 07 22    19.00 A
14187000 1999 07 23    17.00 A
14187000 1999 07 24    16.00 A
14187000 1999 07 25    16.00 A
14187000 1999 07 26    15.00 A
14187000 1999 07 27    14.00 A
14187000 1999 07 28    14.00 A
14187000 1999 07 29    13.00 A
14187000 1999 07 30    13.00 A
14187000 1999 07 31    13.00 A
14187000 1999 08 01    13.00 A
14187000 1999 08 02    12.00 A
14187000 1999 08 03    12.00 A
14187000 1999 08 04    11.00 A
14187000 1999 08 05    12.00 A
14187000 1999 08 06    16.00 A
14187000 1999 08 07    39.00 A
14187000 1999 08 08    35.00 A
14187000 1999 08 09    22.00 A
14187000 1999 08 10    17.00 A
14187000 1999 08 11    15.00 A
14187000 1999 08 12    15.00 A
14187000 1999 08 13    15.00 A
14187000 1999 08 14    18.00 A
14187000 1999 08 15    16.00 A
14187000 1999 08 16    14.00 A
14187000 1999 08 17    12.00 A
14187000 1999 08 18    12.00 A
14187000 1999 08 19    12.00 A
14187000 1999 08 20    11.00 A
14187000 1999 08 21    11.00 A
14187000 1999 08 22    10.00 A
14187000 1999 08 23     9.80 A
14187000 1999 08 24     9.70 A
14187000 1999 08 25     9.00 A
14187000 1999 08 26     8.60 A
14187000 1999 08 27     8.40 A
14187000 1999 08 28     8.00 A
14187000 1999 08 29     8.10 A
14187000 1999 08 30    14.00 A
14187000 1999 08 31    19.00 A
14187000 1999 09 01    14.00 A
14187000 1999 09 02    11.00 A
14187000 1999 09 03     9.50 A
14187000 1999 09 04     8.70 A
14187000 1999 09 05     8.10 A
14187000 1999 09 06     7.90 A
14187000 1999 09 07     7.70 A
14187000 1999 09 08     7.60 A
14187000 1999 09 09     7.10 A
14187000 1999 09 10     6.90 A
14187000 1999 09 11     7.00 A
14187000 1999 09 12     6.50 A
14187000 1999 09 13     6.00 A
14187000 1999 09 14     5.90 A
14187000 1999 09 15     5.80 A
14187000 1999 09 16     6.10 A
14187000 1999 09 17     6.50 A
14187000 1999 09 18     6.50 A
14187000 1999 09 19     6.20 A
14187000 1999 09 20     5.70 A
14187000 1999 09 21     5.50 A
14187000 1999 09 22     5.30 A
14187000 1999 09 23     5.30 A
14187000 1999 09 24     5.50 A
14187000 1999 09 25     5.50 A
14187000 1999 09 26     5.70 A
14187000 1999 09 27     5.70 A
14187000 1999 09 28     5.70 A
14187000 1999 09 29     5.50 A
14187000 1999 09 30     5.20 A
14187000 1999 10 01     5.30 A
14187000 1999 10 02     5.30 A
14187000 1999 10 03     5.20 A
14187000 1999 10 04     5.00 A
14187000 1999 10 05     5.20 A
14187000 1999 10 06     7.60 A
14187000 1999 10 07     7.90 A
14187000 1999 10 08     7.50 A
14187000 1999 10 09    10.00 A
14187000 1999 10 10     8.10 A
14187000 1999 10 11     7.20 A
14187000 1999 10 12     6.40 A
14187000 1999 10 13     6.00 A
14187000 1999 10 14     5.80 A
14187000 1999 10 15     5.70 A
14187000 1999 10 16     5.90 A
14187000 1999 10 17     5.80 A
14187000 1999 10 18     5.70 A
14187000 1999 10 19     5.70 A
14187000 1999 10 20     5.50 A
14187000 1999 10 21     5.50 A
14187000 1999 10 22     5.30 A
14187000 1999 10 23     5.20 A
14187000 1999 10 24     5.70 A
14187000 1999 10 25     6.80 A
14187000 1999 10 26    24.00 A
14187000 1999 10 27    26.00 A
14187000 1999 10 28   136.00 A
14187000 1999 10 29    67.00 A
14187000 1999 10 30    32.00 A
14187000 1999 10 31    34.00 A
14187000 1999 11 01    27.00 A
14187000 1999 11 02    21.00 A
14187000 1999 11 03    18.00 A
14187000 1999 11 04    32.00 A
14187000 1999 11 05    44.00 A
14187000 1999 11 06   119.00 A
14187000 1999 11 07    53.00 A
14187000 1999 11 08    63.00 A
14187000 1999 11 09    71.00 A
14187000 1999 11 10   110.00 A
14187000 1999 11 11    98.00 A
14187000 1999 11 12    72.00 A
14187000 1999 11 13    59.00 A
14187000 1999 11 14    48.00 A
14187000 1999 11 15    40.00 A
14187000 1999 11 16    41.00 A
14187000 1999 11 17    63.00 A
14187000 1999 11 18    53.00 A
14187000 1999 11 19    56.00 A
14187000 1999 11 20   158.00 A
14187000 1999 11 21   170.00 A
14187000 1999 11 22   135.00 A
14187000 1999 11 23   163.00 A
14187000 1999 11 24   352.00 A
14187000 1999 11 25  2040.00 A
14187000 1999 11 26  2480.00 A
14187000 1999 11 27   943.00 A
14187000 1999 11 28   532.00 A
14187000 1999 11 29   362.00 A
14187000 1999 11 30   329.00 A
14187000 1999 12 01   268.00 A
14187000 1999 12 02   694.00 A
14187000 1999 12 03   562.00 A
14187000 1999 12 04   399.00 A
14187000 1999 12 05   348.00 A
14187000 1999 12 06   439.00 A
14187000 1999 12 07   667.00 A
14187000 1999 12 08   542.00 A
14187000 1999 12 09   503.00 A
14187000 1999 12 10   449.00 A
14187000 1999 12 11   427.00 A
14187000 1999 12 12   526.00 A
14187000 1999 12 13   643.00 A
14187000 1999 12 14   547.00 A
14187000 1999 12 15   616.00 A
14187000 1999 12 16  1210.00 A
14187000 1999 12 17  1170.00 A
14187000 1999 12 18  1030.00 A
14187000 1999 12 19   714.00 A
14187000 1999 12 20   526.00 A
14187000 1999 12 21   402.00 A
14187000 1999 12 22   315.00 A
14187000 1999 12 23   254.00 A
14187000 1999 12 24   218.00 A
14187000 1999 12 25   195.00 A
14187000 1999 12 26   173.00 A
14187000 1999 12 27   155.00 A
14187000 1999 12 28   138.00 A
14187000 1999 12 29   125.00 A
14187000 1999 12 30   110.00 A
14187000 1999 12 31   104.00 A
14187000 2000 01 01   121.00 A
14187000 2000 01 02   130.00 A
14187000 2000 01 03   159.00 A
14187000 2000 01 04   456.00 A
14187000 2000 01 05   396.00 A
14187000 2000 01 06   285.00 A
14187000 2000 01 07   251.00 A
14187000 2000 01 08   347.00 A
14187000 2000 01 09   543.00 A
14187000 2000 01 10  1290.00 A
14187000 2000 01 11  1440.00 A
14187000 2000 01 12   849.00 A
14187000 2000 01 13  1020.00 A
14187000 2000 01 14  1480.00 A
14187000 2000 01 15  1050.00 A
14187000 2000 01 16   846.00 A
14187000 2000 01 17   673.00 A
14187000 2000 01 18   521.00 A
14187000 2000 01 19   441.00 A
14187000 2000 01 20   496.00 A
14187000 2000 01 21   455.00 A
14187000 2000 01 22   399.00 A
14187000 2000 01 23   359.00 A
14187000 2000 01 24   562.00 A
14187000 2000 01 25   616.00 A
14187000 2000 01 26   566.00 A
14187000 2000 01 27   452.00 A
14187000 2000 01 28   367.00 A
14187000 2000 01 29   300.00 A
14187000 2000 01 30   257.00 A
14187000 2000 01 31   237.00 A
14187000 2000 02 01   672.00 A
14187000 2000 02 02   840.00 A
14187000 2000 02 03   607.00 A
14187000 2000 02 04   491.00 A
14187000 2000 02 05   422.00 A
14187000 2000 02 06   378.00 A
14187000 2000 02 07   327.00 A
14187000 2000 02 08   350.00 A
14187000 2000 02 09   397.00 A
14187000 2000 02 10   352.00 A
14187000 2000 02 11   359.00 A
14187000 2000 02 12   461.00 A
14187000 2000 02 13   515.00 A
14187000 2000 02 14   643.00 A
14187000 2000 02 15   731.00 A
14187000 2000 02 16   594.00 A
14187000 2000 02 17   459.00 A
14187000 2000 02 18   362.00 A
14187000 2000 02 19   297.00 A
14187000 2000 02 20   249.00 A
14187000 2000 02 21   226.00 A
14187000 2000 02 22   294.00 A
14187000 2000 02 23   337.00 A
14187000 2000 02 24   269.00 A
14187000 2000 02 25   274.00 A
14187000 2000 02 26   495.00 A
14187000 2000 02 27   665.00 A
14187000 2000 02 28   562.00 A
14187000 2000 02 29   618.00 A
14187000 2000 03 01   542.00 A
14187000 2000 03 02   490.00 A
14187000 2000 03 03   413.00 A
14187000 2000 03 04   457.00 A
14187000 2000 03 05   438.00 A
14187000 2000 03 06   362.00 A
14187000 2000 03 07   302.00 A
14187000 2000 03 08   265.00 A
14187000 2000 03 09   231.00 A
14187000 2000 03 10   221.00 A
14187000 2000 03 11   261.00 A
14187000 2000 03 12   220.00 A
14187000 2000 03 13   210.00 A
14187000 2000 03 14   258.00 A
14187000 2000 03 15   227.00 A
14187000 2000 03 16   365.00 A
14187000 2000 03 17   358.00 A
14187000 2000 03 18   344.00 A
14187000 2000 03 19   394.00 A
14187000 2000 03 20   376.00 A
14187000 2000 03 21   323.00 A
14187000 2000 03 22   325.00 A
14187000 2000 03 23   347.00 A
14187000 2000 03 24   298.00 A
14187000 2000 03 25   255.00 A
14187000 2000 03 26   220.00 A
14187000 2000 03 27   210.00 A
14187000 2000 03 28   200.00 A
14187000 2000 03 29   171.00 A
14187000 2000 03 30   154.00 A
14187000 2000 03 31   142.00 A
14187000 2000 04 01   134.00 A
14187000 2000 04 02   130.00 A
14187000 2000 04 03   126.00 A
14187000 2000 04 04   127.00 A
14187000 2000 04 05   122.00 A
14187000 2000 04 06   112.00 A
14187000 2000 04 07   103.00 A
14187000 2000 04 08    99.00 A
14187000 2000 04 09    95.00 A
14187000 2000 04 10    91.00 A
14187000 2000 04 11    87.00 A
14187000 2000 04 12    86.00 A
14187000 2000 04 13   314.00 A
14187000 2000 04 14   310.00 A
14187000 2000 04 15   358.00 A
14187000 2000 04 16   344.00 A
14187000 2000 04 17   278.00 A
14187000 2000 04 18   228.00 A
14187000 2000 04 19   193.00 A
14187000 2000 04 20   167.00 A
14187000 2000 04 21   149.00 A
14187000 2000 04 22   160.00 A
14187000 2000 04 23   156.00 A
14187000 2000 04 24   158.00 A
14187000 2000 04 25   184.00 A
14187000 2000 04 26   176.00 A
14187000 2000 04 27   166.00 A
14187000 2000 04 28   165.00 A
14187000 2000 04 29   147.00 A
14187000 2000 04 30   134.00 A
14187000 2000 05 01   124.00 A
14187000 2000 05 02   128.00 A
14187000 2000 05 03   143.00 A
14187000 2000 05 04   150.00 A
14187000 2000 05 05   170.00 A
14187000 2000 05 06   159.00 A
14187000 2000 05 07   144.00 A
14187000 2000 05 08   155.00 A
14187000 2000 05 09   314.00 A
14187000 2000 05 10   540.00 A
14187000 2000 05 11   705.00 A
14187000 2000 05 12   677.00 A
14187000 2000 05 13   509.00 A
14187000 2000 05 14   440.00 A
14187000 2000 05 15   395.00 A
14187000 2000 05 16   318.00 A
14187000 2000 05 17   253.00 A
14187000 2000 05 18   206.00 A
14187000 2000 05 19   178.00 A
14187000 2000 05 20   153.00 A
14187000 2000 05 21   134.00 A
14187000 2000 05 22   121.00 A
14187000 2000 05 23   110.00 A
14187000 2000 05 24   102.00 A
14187000 2000 05 25    94.00 A
14187000 2000 05 26    88.00 A
14187000 2000 05 27   100.00 A
14187000 2000 05 28    94.00 A
14187000 2000 05 29    87.00 A
14187000 2000 05 30   101.00 A
14187000 2000 05 31   119.00 A
14187000 2000 06 01    97.00 A
14187000 2000 06 02    84.00 A
14187000 2000 06 03    74.00 A
14187000 2000 06 04    67.00 A
14187000 2000 06 05    62.00 A
14187000 2000 06 06    59.00 A
14187000 2000 06 07    57.00 A
14187000 2000 06 08    93.00 A
14187000 2000 06 09    85.00 A
14187000 2000 06 10   100.00 A
14187000 2000 06 11   114.00 A
14187000 2000 06 12   382.00 A
14187000 2000 06 13   357.00 A
14187000 2000 06 14   231.00 A
14187000 2000 06 15   176.00 A
14187000 2000 06 16   145.00 A
14187000 2000 06 17   123.00 A
14187000 2000 06 18   108.00 A
14187000 2000 06 19    97.00 A
14187000 2000 06 20    87.00 A
14187000 2000 06 21    79.00 A
14187000 2000 06 22    72.00 A
14187000 2000 06 23    66.00 A
14187000 2000 06 24    61.00 A
14187000 2000 06 25    56.00 A
14187000 2000 06 26    51.00 A
14187000 2000 06 27    47.00 A
14187000 2000 06 28    43.00 A
14187000 2000 06 29    40.00 A
14187000 2000 06 30    38.00 A
14187000 2000 07 01    38.00 A
14187000 2000 07 02    37.00 A
14187000 2000 07 03    38.00 A
14187000 2000 07 04    42.00 A
14187000 2000 07 05    43.00 A
14187000 2000 07 06    37.00 A
14187000 2000 07 07    33.00 A
14187000 2000 07 08    31.00 A
14187000 2000 07 09    30.00 A
14187000 2000 07 10    28.00 A
14187000 2000 07 11    28.00 A
14187000 2000 07 12    27.00 A
14187000 2000 07 13    25.00 A
14187000 2000 07 14    24.00 A
14187000 2000 07 15    24.00 A
14187000 2000 07 16    22.00 A
14187000 2000 07 17    21.00 A
14187000 2000 07 18    21.00 A
14187000 2000 07 19    21.00 A
14187000 2000 07 20    20.00 A
14187000 2000 07 21    19.00 A
14187000 2000 07 22    18.00 A
14187000 2000 07 23    19.00 A
14187000 2000 07 24    17.00 A
14187000 2000 07 25    16.00 A
14187000 2000 07 26    16.00 A
14187000 2000 07 27    16.00 A
14187000 2000 07 28    15.00 A
14187000 2000 07 29    15.00 A
14187000 2000 07 30    14.00 A
14187000 2000 07 31    13.00 A
14187000 2000 08 01    13.00 A
14187000 2000 08 02    13.00 A
14187000 2000 08 03    12.00 A
14187000 2000 08 04    11.00 A
14187000 2000 08 05    11.00 A
14187000 2000 08 06    11.00 A
14187000 2000 08 07    10.00 A
14187000 2000 08 08    10.00 A
14187000 2000 08 09     9.80 A
14187000 2000 08 10     9.80 A
14187000 2000 08 11    10.00 A
14187000 2000 08 12     9.80 A
14187000 2000 08 13     9.50 A
14187000 2000 08 14     9.40 A
14187000 2000 08 15     9.30 A
14187000 2000 08 16     9.20 A
14187000 2000 08 17     8.90 A
14187000 2000 08 18     9.20 A
14187000 2000 08 19    11.00 A
14187000 2000 08 20    11.00 A
14187000 2000 08 21     9.40 A
14187000 2000 08 22     8.80 A
14187000 2000 08 23     8.30 A
14187000 2000 08 24     8.10 A
14187000 2000 08 25     8.10 A
14187000 2000 08 26     8.00 A
14187000 2000 08 27     7.90 A
14187000 2000 08 28     7.80 A
14187000 2000 08 29     7.60 A
14187000 2000 08 30     7.30 A
14187000 2000 08 31     7.60 A
14187000 2000 09 01     8.60 A
14187000 2000 09 02    11.00 A
14187000 2000 09 03    15.00 A
14187000 2000 09 04    13.00 A
14187000 2000 09 05    11.00 A
14187000 2000 09 06    10.00 A
14187000 2000 09 07     9.20 A
14187000 2000 09 08     9.90 A
14187000 2000 09 09    14.00 A
14187000 2000 09 10    11.00 A
14187000 2000 09 11    12.00 A
14187000 2000 09 12    11.00 A
14187000 2000 09 13     9.50 A
14187000 2000 09 14     8.50 A
14187000 2000 09 15     7.90 A
14187000 2000 09 16     8.30 A
14187000 2000 09 17     8.20 A
14187000 2000 09 18     7.90 A
14187000 2000 09 19     7.60 A
14187000 2000 09 20     7.60 A
14187000 2000 09 21     7.30 A
14187000 2000 09 22     7.20 A
14187000 2000 09 23     6.70 A
14187000 2000 09 24     6.50 A
14187000 2000 09 25     6.40 A
14187000 2000 09 26     6.30 A
14187000 2000 09 27     6.20 A
14187000 2000 09 28     6.20 A
14187000 2000 09 29     6.30 A
14187000 2000 09 30     6.50 A
14187000 2000 10 01     8.00 A
14187000 2000 10 02    11.00 A
14187000 2000 10 03     8.80 A
14187000 2000 10 04     8.00 A
14187000 2000 10 05     7.60 A
14187000 2000 10 06     7.00 A
14187000 2000 10 07     6.60 A
14187000 2000 10 08     6.20 A
14187000 2000 10 09     7.60 A
14187000 2000 10 10    12.00 A
14187000 2000 10 11    15.00 A
14187000 2000 10 12    13.00 A
14187000 2000 10 13    11.00 A
14187000 2000 10 14    13.00 A
14187000 2000 10 15    12.00 A
14187000 2000 10 16    10.00 A
14187000 2000 10 17     9.30 A
14187000 2000 10 18    14.00 A
14187000 2000 10 19    15.00 A
14187000 2000 10 20    61.00 A
14187000 2000 10 21    77.00 A
14187000 2000 10 22    30.00 A
14187000 2000 10 23    20.00 A
14187000 2000 10 24    16.00 A
14187000 2000 10 25    14.00 A
14187000 2000 10 26    13.00 A
14187000 2000 10 27    12.00 A
14187000 2000 10 28    41.00 A
14187000 2000 10 29    30.00 A
14187000 2000 10 30    21.00 A
14187000 2000 10 31    17.00 A
14187000 2000 11 01    15.00 A
14187000 2000 11 02    16.00 A
14187000 2000 11 03    16.00 A
14187000 2000 11 04    19.00 A
14187000 2000 11 05    23.00 A
14187000 2000 11 06    23.00 A
14187000 2000 11 07    23.00 A
14187000 2000 11 08    80.00 A
14187000 2000 11 09    84.00 A
14187000 2000 11 10    47.00 A
14187000 2000 11 11    33.00 A
14187000 2000 11 12    27.00 A
14187000 2000 11 13    23.00 A
14187000 2000 11 14    21.00 A
14187000 2000 11 15    19.00 A
14187000 2000 11 16    18.00 A
14187000 2000 11 17    17.00 A
14187000 2000 11 18    16.00 A
14187000 2000 11 19    15.00 A
14187000 2000 11 20    15.00 A
14187000 2000 11 21    15.00 A
14187000 2000 11 22    14.00 A
14187000 2000 11 23    19.00 A
14187000 2000 11 24    30.00 A
14187000 2000 11 25    28.00 A
14187000 2000 11 26    39.00 A
14187000 2000 11 27    85.00 A
14187000 2000 11 28    62.00 A
14187000 2000 11 29    77.00 A
14187000 2000 11 30    81.00 A
14187000 2000 12 01    59.00 A
14187000 2000 12 02    47.00 A
14187000 2000 12 03    40.00 A
14187000 2000 12 04    34.00 A
14187000 2000 12 05    30.00 A
14187000 2000 12 06    28.00 A
14187000 2000 12 07    25.00 A
14187000 2000 12 08    24.00 A
14187000 2000 12 09    24.00 A
14187000 2000 12 10    24.00 A
14187000 2000 12 11    28.00 A
14187000 2000 12 12    46.00 A
14187000 2000 12 13    81.00 A
14187000 2000 12 14   207.00 A
14187000 2000 12 15   391.00 A
14187000 2000 12 16   222.00 A
14187000 2000 12 17   242.00 A
14187000 2000 12 18   170.00 A
14187000 2000 12 19   130.00 A
14187000 2000 12 20   113.00 A
14187000 2000 12 21   128.00 A
14187000 2000 12 22   461.00 A
14187000 2000 12 23   580.00 A
14187000 2000 12 24   439.00 A
14187000 2000 12 25   270.00 A
14187000 2000 12 26   191.00 A
14187000 2000 12 27   153.00 A
14187000 2000 12 28   129.00 A
14187000 2000 12 29   112.00 A
14187000 2000 12 30   100.00 A
14187000 2000 12 31    90.00 A
14187000 2001 01 01    82.00 A
14187000 2001 01 02    74.00 A
14187000 2001 01 03    69.00 A
14187000 2001 01 04    64.00 A
14187000 2001 01 05    64.00 A
14187000 2001 01 06    60.00 A
14187000 2001 01 07    57.00 A
14187000 2001 01 08    56.00 A
14187000 2001 01 09    60.00 A
14187000 2001 01 10    67.00 A
14187000 2001 01 11    58.00 A
14187000 2001 01 12    53.00 A
14187000 2001 01 13    78.00 A
14187000 2001 01 14   134.00 A
14187000 2001 01 15   108.00 A
14187000 2001 01 16    87.00 A
14187000 2001 01 17    74.00 A
14187000 2001 01 18    68.00 A
14187000 2001 01 19    90.00 A
14187000 2001 01 20    87.00 A
14187000 2001 01 21   104.00 A
14187000 2001 01 22   120.00 A
14187000 2001 01 23   110.00 A
14187000 2001 01 24   127.00 A
14187000 2001 01 25   127.00 A
14187000 2001 01 26   113.00 A
14187000 2001 01 27    98.00 A
14187000 2001 01 28    89.00 A
14187000 2001 01 29    87.00 A
14187000 2001 01 30    79.00 A
14187000 2001 01 31    73.00 A
14187000 2001 02 01    69.00 A
14187000 2001 02 02    80.00 A
14187000 2001 02 03   110.00 A
14187000 2001 02 04   159.00 A
14187000 2001 02 05   178.00 A
14187000 2001 02 06   161.00 A
14187000 2001 02 07   138.00 A
14187000 2001 02 08   120.00 A
14187000 2001 02 09   111.00 A
14187000 2001 02 10   104.00 A
14187000 2001 02 11    97.00 A
14187000 2001 02 12    87.00 A
14187000 2001 02 13    81.00 A
14187000 2001 02 14    76.00 A
14187000 2001 02 15    71.00 A
14187000 2001 02 16    68.00 A
14187000 2001 02 17    65.00 A
14187000 2001 02 18    74.00 A
14187000 2001 02 19    68.00 A
14187000 2001 02 20    63.00 A
14187000 2001 02 21    82.00 A
14187000 2001 02 22    84.00 A
14187000 2001 02 23    86.00 A
14187000 2001 02 24    84.00 A
14187000 2001 02 25    77.00 A
14187000 2001 02 26    70.00 A
14187000 2001 02 27    65.00 A
14187000 2001 02 28    61.00 A
14187000 2001 03 01    68.00 A
14187000 2001 03 02   110.00 A
14187000 2001 03 03    95.00 A
14187000 2001 03 04    88.00 A
14187000 2001 03 05    84.00 A
14187000 2001 03 06    77.00 A
14187000 2001 03 07    72.00 A
14187000 2001 03 08    72.00 A
14187000 2001 03 09    90.00 A
14187000 2001 03 10    89.00 A
14187000 2001 03 11    83.00 A
14187000 2001 03 12    78.00 A
14187000 2001 03 13    74.00 A
14187000 2001 03 14    70.00 A
14187000 2001 03 15    82.00 A
14187000 2001 03 16    98.00 A
14187000 2001 03 17   165.00 A
14187000 2001 03 18   220.00 A
14187000 2001 03 19   384.00 A
14187000 2001 03 20   330.00 A
14187000 2001 03 21   227.00 A
14187000 2001 03 22   178.00 A
14187000 2001 03 23   149.00 A
14187000 2001 03 24   134.00 A
14187000 2001 03 25   159.00 A
14187000 2001 03 26   157.00 A
14187000 2001 03 27   259.00 A
14187000 2001 03 28   528.00 A
14187000 2001 03 29   404.00 A
14187000 2001 03 30   296.00 A
14187000 2001 03 31   289.00 A
14187000 2001 04 01   304.00 A
14187000 2001 04 02   281.00 A
14187000 2001 04 03   243.00 A
14187000 2001 04 04   205.00 A
14187000 2001 04 05   184.00 A
14187000 2001 04 06   212.00 A
14187000 2001 04 07   212.00 A
14187000 2001 04 08   199.00 A
14187000 2001 04 09   182.00 A
14187000 2001 04 10   176.00 A
14187000 2001 04 11   393.00 A
14187000 2001 04 12   322.00 A
14187000 2001 04 13   241.00 A
14187000 2001 04 14   199.00 A
14187000 2001 04 15   179.00 A
14187000 2001 04 16   175.00 A
14187000 2001 04 17   201.00 A
14187000 2001 04 18   217.00 A
14187000 2001 04 19   251.00 A
14187000 2001 04 20   238.00 A
14187000 2001 04 21   208.00 A
14187000 2001 04 22   185.00 A
14187000 2001 04 23   164.00 A
14187000 2001 04 24   149.00 A
14187000 2001 04 25   137.00 A
14187000 2001 04 26   126.00 A
14187000 2001 04 27   117.00 A
14187000 2001 04 28   137.00 A
14187000 2001 04 29   133.00 A
14187000 2001 04 30   263.00 A
14187000 2001 05 01   329.00 A
14187000 2001 05 02   245.00 A
14187000 2001 05 03   196.00 A
14187000 2001 05 04   168.00 A
14187000 2001 05 05   147.00 A
14187000 2001 05 06   130.00 A
14187000 2001 05 07   115.00 A
14187000 2001 05 08   104.00 A
14187000 2001 05 09    95.00 A
14187000 2001 05 10    87.00 A
14187000 2001 05 11    81.00 A
14187000 2001 05 12    74.00 A
14187000 2001 05 13    68.00 A
14187000 2001 05 14    86.00 A
14187000 2001 05 15   254.00 A
14187000 2001 05 16   409.00 A
14187000 2001 05 17   241.00 A
14187000 2001 05 18   180.00 A
14187000 2001 05 19   148.00 A
14187000 2001 05 20   127.00 A
14187000 2001 05 21   112.00 A
14187000 2001 05 22    98.00 A
14187000 2001 05 23    88.00 A
14187000 2001 05 24    80.00 A
14187000 2001 05 25    72.00 A
14187000 2001 05 26    66.00 A
14187000 2001 05 27    62.00 A
14187000 2001 05 28    60.00 A
14187000 2001 05 29    59.00 A
14187000 2001 05 30    52.00 A
14187000 2001 05 31    48.00 A
14187000 2001 06 01    50.00 A
14187000 2001 06 02    56.00 A
14187000 2001 06 03    63.00 A
14187000 2001 06 04    54.00 A
14187000 2001 06 05    59.00 A
14187000 2001 06 06    64.00 A
14187000 2001 06 07    51.00 A
14187000 2001 06 08    45.00 A
14187000 2001 06 09    48.00 A
14187000 2001 06 10    44.00 A
14187000 2001 06 11    51.00 A
14187000 2001 06 12   108.00 A
14187000 2001 06 13    71.00 A
14187000 2001 06 14    58.00 A
14187000 2001 06 15    51.00 A
14187000 2001 06 16    46.00 A
14187000 2001 06 17    42.00 A
14187000 2001 06 18    40.00 A
14187000 2001 06 19    37.00 A
14187000 2001 06 20    34.00 A
14187000 2001 06 21    32.00 A
14187000 2001 06 22    30.00 A
14187000 2001 06 23    30.00 A
14187000 2001 06 24    31.00 A
14187000 2001 06 25    35.00 A
14187000 2001 06 26    33.00 A
14187000 2001 06 27    43.00 A
14187000 2001 06 28    39.00 A
14187000 2001 06 29    34.00 A
14187000 2001 06 30    30.00 A
14187000 2001 07 01    28.00 A
14187000 2001 07 02    26.00 A
14187000 2001 07 03    24.00 A
14187000 2001 07 04    22.00 A
14187000 2001 07 05    21.00 A
14187000 2001 07 06    21.00 A
14187000 2001 07 07    20.00 A
14187000 2001 07 08    19.00 A
14187000 2001 07 09    18.00 A
14187000 2001 07 10    17.00 A
14187000 2001 07 11    17.00 A
14187000 2001 07 12    17.00 A
14187000 2001 07 13    15.00 A
14187000 2001 07 14    15.00 A
14187000 2001 07 15    15.00 A
14187000 2001 07 16    16.00 A
14187000 2001 07 17    16.00 A
14187000 2001 07 18    15.00 A
14187000 2001 07 19    15.00 A
14187000 2001 07 20    14.00 A
14187000 2001 07 21    15.00 A
14187000 2001 07 22    13.00 A
14187000 2001 07 23    13.00 A
14187000 2001 07 24    12.00 A
14187000 2001 07 25    12.00 A
14187000 2001 07 26    11.00 A
14187000 2001 07 27    11.00 A
14187000 2001 07 28    11.00 A
14187000 2001 07 29    12.00 A
14187000 2001 07 30    22.00 A
14187000 2001 07 31    16.00 A
14187000 2001 08 01    13.00 A
14187000 2001 08 02    12.00 A
14187000 2001 08 03    11.00 A
14187000 2001 08 04    11.00 A
14187000 2001 08 05    11.00 A
14187000 2001 08 06    10.00 A
14187000 2001 08 07     9.60 A
14187000 2001 08 08     9.30 A
14187000 2001 08 09     8.90 A
14187000 2001 08 10     8.30 A
14187000 2001 08 11     7.90 A
14187000 2001 08 12     7.80 A
14187000 2001 08 13     7.70 A
14187000 2001 08 14     7.70 A
14187000 2001 08 15     7.90 A
14187000 2001 08 16     7.80 A
14187000 2001 08 17     8.10 A
14187000 2001 08 18     7.60 A
14187000 2001 08 19     7.40 A
14187000 2001 08 20     7.10 A
14187000 2001 08 21     7.00 A
14187000 2001 08 22     7.60 A
14187000 2001 08 23    21.00 A:e
14187000 2001 08 24    12.00 A:e
14187000 2001 08 25     9.50 A:e
14187000 2001 08 26     8.50 A:e
14187000 2001 08 27     8.00 A:e
14187000 2001 08 28     7.80 A:e
14187000 2001 08 29     7.30 A
14187000 2001 08 30     7.30 A
14187000 2001 08 31     6.90 A
14187000 2001 09 01     6.60 A
14187000 2001 09 02     6.50 A
14187000 2001 09 03     6.20 A
14187000 2001 09 04     6.10 A
14187000 2001 09 05     6.00 A
14187000 2001 09 06     6.10 A
14187000 2001 09 07     6.00 A
14187000 2001 09 08     6.00 A
14187000 2001 09 09     5.70 A
14187000 2001 09 10     5.40 A
14187000 2001 09 11     5.30 A
14187000 2001 09 12     5.20 A
14187000 2001 09 13     5.20 A
14187000 2001 09 14     5.20 A
14187000 2001 09 15     5.70 A
14187000 2001 09 16     6.30 A
14187000 2001 09 17     6.00 A
14187000 2001 09 18     5.60 A
14187000 2001 09 19     5.50 A
14187000 2001 09 20     5.40 A
14187000 2001 09 21     5.30 A
14187000 2001 09 22     5.10 A
14187000 2001 09 23     5.00 A
14187000 2001 09 24     4.90 A
14187000 2001 09 25     7.30 A
14187000 2001 09 26    14.00 A:e
14187000 2001 09 27    12.00 A:e
14187000 2001 09 28     9.20 A
14187000 2001 09 29     7.60 A:e
14187000 2001 09 30     7.00 A:e
14187000 2001 10 01     6.50 A:e
14187000 2001 10 02     6.00 A
14187000 2001 10 03     5.70 A
14187000 2001 10 04     5.60 A
14187000 2001 10 05     5.40 A
14187000 2001 10 06     5.20 A
14187000 2001 10 07     5.50 A
14187000 2001 10 08     6.20 A
14187000 2001 10 09     8.00 A
14187000 2001 10 10    12.00 A
14187000 2001 10 11    58.00 A
14187000 2001 10 12    22.00 A
14187000 2001 10 13    17.00 A
14187000 2001 10 14    14.00 A
14187000 2001 10 15    12.00 A
14187000 2001 10 16    11.00 A
14187000 2001 10 17    13.00 A
14187000 2001 10 18    11.00 A
14187000 2001 10 19     9.70 A
14187000 2001 10 20     9.10 A
14187000 2001 10 21     9.00 A
14187000 2001 10 22    94.00 A
14187000 2001 10 23   135.00 A
14187000 2001 10 24    57.00 A
14187000 2001 10 25    34.00 A
14187000 2001 10 26    25.00 A:e
14187000 2001 10 27    22.00 A:e
14187000 2001 10 28    20.00 A:e
14187000 2001 10 29    25.00 A:e
14187000 2001 10 30   100.00 A
14187000 2001 10 31   233.00 A
14187000 2001 11 01   178.00 A
14187000 2001 11 02   109.00 A
14187000 2001 11 03    75.00 A
14187000 2001 11 04    56.00 A
14187000 2001 11 05    57.00 A
14187000 2001 11 06    48.00 A
14187000 2001 11 07    40.00 A
14187000 2001 11 08    35.00 A
14187000 2001 11 09    31.00 A
14187000 2001 11 10    28.00 A
14187000 2001 11 11    27.00 A
14187000 2001 11 12    34.00 A
14187000 2001 11 13    66.00 A
14187000 2001 11 14   130.00 A
14187000 2001 11 15    90.00 A
14187000 2001 11 16   167.00 A
14187000 2001 11 17   179.00 A
14187000 2001 11 18   122.00 A
14187000 2001 11 19   114.00 A
14187000 2001 11 20   138.00 A
14187000 2001 11 21   299.00 A
14187000 2001 11 22  1150.00 A
14187000 2001 11 23   878.00 A
14187000 2001 11 24   465.00 A
14187000 2001 11 25   396.00 A
14187000 2001 11 26   300.00 A
14187000 2001 11 27   213.00 A
14187000 2001 11 28   677.00 A
14187000 2001 11 29  1140.00 A
14187000 2001 11 30   727.00 A
14187000 2001 12 01  1010.00 A
14187000 2001 12 02   948.00 A
14187000 2001 12 03   590.00 A
14187000 2001 12 04   457.00 A
14187000 2001 12 05   500.00 A
14187000 2001 12 06   929.00 A
14187000 2001 12 07   944.00 A
14187000 2001 12 08   631.00 A
14187000 2001 12 09   531.00 A
14187000 2001 12 10   444.00 A
14187000 2001 12 11   419.00 A
14187000 2001 12 12   413.00 A
14187000 2001 12 13   989.00 A
14187000 2001 12 14  1510.00 A
14187000 2001 12 15   861.00 A
14187000 2001 12 16  1210.00 A
14187000 2001 12 17  1410.00 A
14187000 2001 12 18   967.00 A
14187000 2001 12 19   806.00 A
14187000 2001 12 20   660.00 A
14187000 2001 12 21   499.00 A
14187000 2001 12 22   383.00 A
14187000 2001 12 23   290.00 A
14187000 2001 12 24   227.00 A
14187000 2001 12 25   191.00 A
14187000 2001 12 26   167.00 A
14187000 2001 12 27   158.00 A
14187000 2001 12 28   180.00 A
14187000 2001 12 29   164.00 A
14187000 2001 12 30   156.00 A
14187000 2001 12 31   191.00 A
14187000 2002 01 01   217.00 A
14187000 2002 01 02   306.00 A
14187000 2002 01 03   296.00 A
14187000 2002 01 04   230.00 A
14187000 2002 01 05   195.00 A
14187000 2002 01 06   314.00 A
14187000 2002 01 07   490.00 A
14187000 2002 01 08   900.00 A
14187000 2002 01 09   569.00 A
14187000 2002 01 10   379.00 A
14187000 2002 01 11   276.00 A
14187000 2002 01 12   252.00 A
14187000 2002 01 13   222.00 A
14187000 2002 01 14   193.00 A
14187000 2002 01 15   168.00 A
14187000 2002 01 16   153.00 A
14187000 2002 01 17   146.00 A
14187000 2002 01 18   134.00 A
14187000 2002 01 19   172.00 A
14187000 2002 01 20   514.00 A
14187000 2002 01 21  1130.00 A
14187000 2002 01 22   572.00 A
14187000 2002 01 23   399.00 A
14187000 2002 01 24   376.00 A
14187000 2002 01 25  1280.00 A
14187000 2002 01 26  1020.00 A
14187000 2002 01 27   617.00 A
14187000 2002 01 28   441.00 A
14187000 2002 01 29   333.00 A
14187000 2002 01 30   265.00 A
14187000 2002 01 31   240.00 A
14187000 2002 02 01   300.00 A
14187000 2002 02 02   267.00 A
14187000 2002 02 03   265.00 A
14187000 2002 02 04   243.00 A
14187000 2002 02 05   225.00 A
14187000 2002 02 06   254.00 A
14187000 2002 02 07   751.00 A
14187000 2002 02 08   838.00 A
14187000 2002 02 09   559.00 A
14187000 2002 02 10   431.00 A
14187000 2002 02 11   382.00 A
14187000 2002 02 12   319.00 A
14187000 2002 02 13   272.00 A
14187000 2002 02 14   235.00 A
14187000 2002 02 15   213.00 A
14187000 2002 02 16   205.00 A
14187000 2002 02 17   200.00 A
14187000 2002 02 18   197.00 A
14187000 2002 02 19   260.00 A
14187000 2002 02 20   288.00 A
14187000 2002 02 21   332.00 A
14187000 2002 02 22   413.00 A
14187000 2002 02 23   792.00 A
14187000 2002 02 24   631.00 A
14187000 2002 02 25   455.00 A
14187000 2002 02 26   344.00 A
14187000 2002 02 27   269.00 A
14187000 2002 02 28   222.00 A
14187000 2002 03 01   187.00 A
14187000 2002 03 02   162.00 A
14187000 2002 03 03   145.00 A
14187000 2002 03 04   132.00 A
14187000 2002 03 05   132.00 A
14187000 2002 03 06   443.00 A
14187000 2002 03 07   541.00 A
14187000 2002 03 08   352.00 A
14187000 2002 03 09   276.00 A
14187000 2002 03 10   270.00 A
14187000 2002 03 11   696.00 A
14187000 2002 03 12  1220.00 A
14187000 2002 03 13   786.00 A
14187000 2002 03 14   604.00 A
14187000 2002 03 15   486.00 A
14187000 2002 03 16   400.00 A
14187000 2002 03 17   320.00 A
14187000 2002 03 18   261.00 A
14187000 2002 03 19   306.00 A
14187000 2002 03 20   310.00 A
14187000 2002 03 21   341.00 A
14187000 2002 03 22   347.00 A
14187000 2002 03 23   354.00 A
14187000 2002 03 24   436.00 A
14187000 2002 03 25   397.00 A
14187000 2002 03 26   334.00 A
14187000 2002 03 27   300.00 A
14187000 2002 03 28   260.00 A
14187000 2002 03 29   232.00 A
14187000 2002 03 30   211.00 A
14187000 2002 03 31   198.00 A
14187000 2002 04 01   189.00 A
14187000 2002 04 02   184.00 A
14187000 2002 04 03   184.00 A
14187000 2002 04 04   190.00 A
14187000 2002 04 05   205.00 A
14187000 2002 04 06   205.00 A
14187000 2002 04 07   193.00 A
14187000 2002 04 08   174.00 A
14187000 2002 04 09   219.00 A
14187000 2002 04 10   524.00 A
14187000 2002 04 11   481.00 A
14187000 2002 04 12   417.00 A
14187000 2002 04 13   469.00 A
14187000 2002 04 14  1400.00 A
14187000 2002 04 15   812.00 A
14187000 2002 04 16   587.00 A
14187000 2002 04 17   506.00 A
14187000 2002 04 18   452.00 A
14187000 2002 04 19   385.00 A
14187000 2002 04 20   323.00 A
14187000 2002 04 21   271.00 A
14187000 2002 04 22   233.00 A
14187000 2002 04 23   205.00 A
14187000 2002 04 24   181.00 A
14187000 2002 04 25   165.00 A
14187000 2002 04 26   156.00 A
14187000 2002 04 27   193.00 A
14187000 2002 04 28   160.00 A
14187000 2002 04 29   144.00 A
14187000 2002 04 30   135.00 A
14187000 2002 05 01   125.00 A
14187000 2002 05 02   118.00 A
14187000 2002 05 03   114.00 A
14187000 2002 05 04   105.00 A
14187000 2002 05 05   100.00 A
14187000 2002 05 06   106.00 A
14187000 2002 05 07   100.00 A
14187000 2002 05 08    90.00 A
14187000 2002 05 09    85.00 A
14187000 2002 05 10    79.00 A
14187000 2002 05 11    75.00 A
14187000 2002 05 12    72.00 A
14187000 2002 05 13    75.00 A
14187000 2002 05 14    74.00 A
14187000 2002 05 15    70.00 A
14187000 2002 05 16    66.00 A
14187000 2002 05 17    65.00 A
14187000 2002 05 18    64.00 A
14187000 2002 05 19    64.00 A
14187000 2002 05 20    73.00 A
14187000 2002 05 21    78.00 A
14187000 2002 05 22    81.00 A
14187000 2002 05 23    71.00 A
14187000 2002 05 24    64.00 A
14187000 2002 05 25    58.00 A
14187000 2002 05 26    54.00 A
14187000 2002 05 27    54.00 A
14187000 2002 05 28    61.00 A
14187000 2002 05 29    70.00 A
14187000 2002 05 30    61.00 A
14187000 2002 05 31    53.00 A
14187000 2002 06 01    48.00 A
14187000 2002 06 02    45.00 A
14187000 2002 06 03    42.00 A
14187000 2002 06 04    39.00 A
14187000 2002 06 05    38.00 A
14187000 2002 06 06    36.00 A
14187000 2002 06 07    34.00 A
14187000 2002 06 08    34.00 A
14187000 2002 06 09    41.00 A
14187000 2002 06 10    34.00 A
14187000 2002 06 11    30.00 A
14187000 2002 06 12    28.00 A
14187000 2002 06 13    25.00 A
14187000 2002 06 14    24.00 A
14187000 2002 06 15    23.00 A
14187000 2002 06 16    23.00 A
14187000 2002 06 17    28.00 A
14187000 2002 06 18    59.00 A
14187000 2002 06 19    38.00 A
14187000 2002 06 20    31.00 A
14187000 2002 06 21    28.00 A
14187000 2002 06 22    26.00 A
14187000 2002 06 23    26.00 A
14187000 2002 06 24    23.00 A
14187000 2002 06 25    21.00 A
14187000 2002 06 26    20.00 A
14187000 2002 06 27    19.00 A
14187000 2002 06 28    20.00 A
14187000 2002 06 29    45.00 A
14187000 2002 06 30    34.00 A
14187000 2002 07 01    26.00 A
14187000 2002 07 02    23.00 A
14187000 2002 07 03    21.00 A
14187000 2002 07 04    20.00 A
14187000 2002 07 05    19.00 A
14187000 2002 07 06    17.00 A
14187000 2002 07 07    17.00 A
14187000 2002 07 08    17.00 A
14187000 2002 07 09    15.00 A
14187000 2002 07 10    14.00 A
14187000 2002 07 11    13.00 A
14187000 2002 07 12    13.00 A
14187000 2002 07 13    12.00 A
14187000 2002 07 14    11.00 A
14187000 2002 07 15    11.00 A
14187000 2002 07 16    11.00 A
14187000 2002 07 17    11.00 A
14187000 2002 07 18    10.00 A
14187000 2002 07 19    10.00 A
14187000 2002 07 20    10.00 A
14187000 2002 07 21     9.70 A
14187000 2002 07 22     9.30 A
14187000 2002 07 23     8.70 A
14187000 2002 07 24     8.40 A
14187000 2002 07 25     8.30 A
14187000 2002 07 26     8.30 A
14187000 2002 07 27     8.20 A
14187000 2002 07 28     7.70 A
14187000 2002 07 29     7.50 A
14187000 2002 07 30     7.20 A
14187000 2002 07 31     6.90 A
14187000 2002 08 01     6.80 A
14187000 2002 08 02     6.50 A
14187000 2002 08 03     6.40 A
14187000 2002 08 04     6.50 A
14187000 2002 08 05     7.10 A
14187000 2002 08 06     7.50 A
14187000 2002 08 07     7.00 A
14187000 2002 08 08     6.50 A
14187000 2002 08 09     6.10 A
14187000 2002 08 10     5.90 A
14187000 2002 08 11     5.60 A
14187000 2002 08 12     5.30 A
14187000 2002 08 13     5.10 A
14187000 2002 08 14     4.70 A
14187000 2002 08 15     4.50 A
14187000 2002 08 16     4.40 A
14187000 2002 08 17     4.40 A
14187000 2002 08 18     4.50 A
14187000 2002 08 19     4.40 A
14187000 2002 08 20     5.60 A
14187000 2002 08 21     6.90 A
14187000 2002 08 22     6.20 A
14187000 2002 08 23     5.70 A
14187000 2002 08 24     5.20 A
14187000 2002 08 25     5.10 A
14187000 2002 08 26     5.40 A
14187000 2002 08 27     5.20 A
14187000 2002 08 28     5.20 A
14187000 2002 08 29     4.80 A
14187000 2002 08 30     4.50 A
14187000 2002 08 31     4.50 A
14187000 2002 09 01     4.50 A
14187000 2002 09 02     4.50 A
14187000 2002 09 03     4.60 A
14187000 2002 09 04     4.70 A
14187000 2002 09 05     4.70 A
14187000 2002 09 06     4.80 A
14187000 2002 09 07     4.80 A
14187000 2002 09 08     5.00 A
14187000 2002 09 09     4.90 A
14187000 2002 09 10     4.70 A
14187000 2002 09 11     4.50 A
14187000 2002 09 12     4.50 A
14187000 2002 09 13     4.30 A
14187000 2002 09 14     4.30 A
14187000 2002 09 15     4.30 A
14187000 2002 09 16     4.80 A
14187000 2002 09 17    11.00 A
14187000 2002 09 18    12.00 A
14187000 2002 09 19     8.00 A
14187000 2002 09 20     6.40 A
14187000 2002 09 21     5.70 A
14187000 2002 09 22     5.20 A
14187000 2002 09 23     4.60 A
14187000 2002 09 24     4.30 A
14187000 2002 09 25     4.10 A
14187000 2002 09 26     3.80 A
14187000 2002 09 27     3.70 A
14187000 2002 09 28     3.80 A
14187000 2002 09 29     4.80 A
14187000 2002 09 30     6.90 A
14187000 2002 10 01    11.00 A
14187000 2002 10 02     7.40 A
14187000 2002 10 03     8.20 A
14187000 2002 10 04    12.00 A
14187000 2002 10 05     9.30 A
14187000 2002 10 06     7.80 A
14187000 2002 10 07     7.00 A
14187000 2002 10 08     6.50 A
14187000 2002 10 09     6.20 A
14187000 2002 10 10     6.00 A
14187000 2002 10 11     5.70 A
14187000 2002 10 12     5.50 A
14187000 2002 10 13     5.30 A
14187000 2002 10 14     5.00 A
14187000 2002 10 15     4.80 A
14187000 2002 10 16     4.60 A
14187000 2002 10 17     4.50 A
14187000 2002 10 18     4.40 A
14187000 2002 10 19     4.50 A
14187000 2002 10 20     4.70 A
14187000 2002 10 21     5.10 A
14187000 2002 10 22     5.00 A
14187000 2002 10 23     5.00 A
14187000 2002 10 24     4.80 A
14187000 2002 10 25     4.80 A
14187000 2002 10 26     4.80 A
14187000 2002 10 27     4.90 A
14187000 2002 10 28     5.20 A
14187000 2002 10 29     5.60 A
14187000 2002 10 30     5.40 A
14187000 2002 10 31     5.30 A
14187000 2002 11 01     5.40 A
14187000 2002 11 02     5.40 A
14187000 2002 11 03     5.50 A
14187000 2002 11 04     5.50 A
14187000 2002 11 05     5.50 A
14187000 2002 11 06     5.50 A
14187000 2002 11 07     6.40 A
14187000 2002 11 08    43.00 A
14187000 2002 11 09   129.00 A
14187000 2002 11 10   153.00 A
14187000 2002 11 11   157.00 A
14187000 2002 11 12    68.00 A
14187000 2002 11 13    46.00 A
14187000 2002 11 14    41.00 A
14187000 2002 11 15    32.00 A
14187000 2002 11 16    34.00 A
14187000 2002 11 17   104.00 A
14187000 2002 11 18    67.00 A
14187000 2002 11 19    57.00 A
14187000 2002 11 20    44.00 A
14187000 2002 11 21    35.00 A
14187000 2002 11 22    29.00 A
14187000 2002 11 23    25.00 A
14187000 2002 11 24    29.00 A
14187000 2002 11 25    26.00 A
14187000 2002 11 26    22.00 A
14187000 2002 11 27    20.00 A
14187000 2002 11 28    19.00 A
14187000 2002 11 29    17.00 A
14187000 2002 11 30    16.00 A
14187000 2002 12 01    15.00 A
14187000 2002 12 02    15.00 A
14187000 2002 12 03    14.00 A
14187000 2002 12 04    15.00 A
14187000 2002 12 05    16.00 A
14187000 2002 12 06    14.00 A
14187000 2002 12 07    13.00 A
14187000 2002 12 08    13.00 A
14187000 2002 12 09    12.00 A
14187000 2002 12 10    38.00 A
14187000 2002 12 11    77.00 A
14187000 2002 12 12    80.00 A
14187000 2002 12 13   186.00 A
14187000 2002 12 14   186.00 A
14187000 2002 12 15   324.00 A
14187000 2002 12 16   618.00 A
14187000 2002 12 17   306.00 A
14187000 2002 12 18   203.00 A
14187000 2002 12 19   167.00 A
14187000 2002 12 20   136.00 A
14187000 2002 12 21   472.00 A
14187000 2002 12 22   364.00 A
14187000 2002 12 23   221.00 A
14187000 2002 12 24   164.00 A
14187000 2002 12 25   132.00 A
14187000 2002 12 26   237.00 A
14187000 2002 12 27   682.00 A
14187000 2002 12 28   634.00 A
14187000 2002 12 29   620.00 A
14187000 2002 12 30   880.00 A
14187000 2002 12 31  1210.00 A
14187000 2003 01 01   724.00 A
14187000 2003 01 02   590.00 A
14187000 2003 01 03   878.00 A
14187000 2003 01 04   775.00 A
14187000 2003 01 05   702.00 A
14187000 2003 01 06   470.00 A
14187000 2003 01 07   325.00 A
14187000 2003 01 08   242.00 A
14187000 2003 01 09   195.00 A
14187000 2003 01 10   164.00 A
14187000 2003 01 11   145.00 A
14187000 2003 01 12   185.00 A
14187000 2003 01 13   239.00 A
14187000 2003 01 14   286.00 A
14187000 2003 01 15   233.00 A
14187000 2003 01 16   188.00 A
14187000 2003 01 17   159.00 A
14187000 2003 01 18   141.00 A
14187000 2003 01 19   125.00 A
14187000 2003 01 20   112.00 A
14187000 2003 01 21   102.00 A
14187000 2003 01 22   108.00 A
14187000 2003 01 23   133.00 A
14187000 2003 01 24   156.00 A
14187000 2003 01 25   225.00 A
14187000 2003 01 26   402.00 A
14187000 2003 01 27   650.00 A
14187000 2003 01 28   396.00 A
14187000 2003 01 29   320.00 A
14187000 2003 01 30  1310.00 A
14187000 2003 01 31  1330.00 A
14187000 2003 02 01  1480.00 A
14187000 2003 02 02  1010.00 A
14187000 2003 02 03   722.00 A
14187000 2003 02 04   519.00 A
14187000 2003 02 05   380.00 A
14187000 2003 02 06   286.00 A
14187000 2003 02 07   229.00 A
14187000 2003 02 08   191.00 A
14187000 2003 02 09   164.00 A
14187000 2003 02 10   145.00 A
14187000 2003 02 11   131.00 A
14187000 2003 02 12   118.00 A
14187000 2003 02 13   112.00 A
14187000 2003 02 14   113.00 A
14187000 2003 02 15   107.00 A
14187000 2003 02 16   188.00 A
14187000 2003 02 17   372.00 A
14187000 2003 02 18   477.00 A
14187000 2003 02 19   361.00 A
14187000 2003 02 20   329.00 A
14187000 2003 02 21   334.00 A
14187000 2003 02 22   377.00 A
14187000 2003 02 23   334.00 A
14187000 2003 02 24   271.00 A
14187000 2003 02 25   219.00 A
14187000 2003 02 26   186.00 A
14187000 2003 02 27   162.00 A
14187000 2003 02 28   151.00 A
14187000 2003 03 01   145.00 A
14187000 2003 03 02   131.00 A
14187000 2003 03 03   146.00 A
14187000 2003 03 04   138.00 A
14187000 2003 03 05   140.00 A
14187000 2003 03 06   387.00 A
14187000 2003 03 07  1190.00 A
14187000 2003 03 08  1310.00 A
14187000 2003 03 09   908.00 A
14187000 2003 03 10   891.00 A
14187000 2003 03 11   671.00 A
14187000 2003 03 12   561.00 A
14187000 2003 03 13   455.00 A
14187000 2003 03 14   364.00 A
14187000 2003 03 15   334.00 A
14187000 2003 03 16   313.00 A
14187000 2003 03 17   317.00 A
14187000 2003 03 18   269.00 A
14187000 2003 03 19   263.00 A
14187000 2003 03 20   317.00 A
14187000 2003 03 21   536.00 A
14187000 2003 03 22  1320.00 A
14187000 2003 03 23  1040.00 A
14187000 2003 03 24   666.00 A
14187000 2003 03 25   649.00 A
14187000 2003 03 26   909.00 A
14187000 2003 03 27   736.00 A
14187000 2003 03 28   564.00 A
14187000 2003 03 29   438.00 A
14187000 2003 03 30   348.00 A
14187000 2003 03 31   318.00 A
14187000 2003 04 01   325.00 A
14187000 2003 04 02   326.00 A
14187000 2003 04 03   317.00 A
14187000 2003 04 04   328.00 A
14187000 2003 04 05   334.00 A
14187000 2003 04 06   450.00 A
14187000 2003 04 07   413.00 A
14187000 2003 04 08   386.00 A
14187000 2003 04 09   446.00 A
14187000 2003 04 10   448.00 A
14187000 2003 04 11   452.00 A
14187000 2003 04 12   443.00 A
14187000 2003 04 13   635.00 A
14187000 2003 04 14   608.00 A
14187000 2003 04 15   496.00 A
14187000 2003 04 16   426.00 A
14187000 2003 04 17   474.00 A
14187000 2003 04 18   517.00 A
14187000 2003 04 19   430.00 A
14187000 2003 04 20   350.00 A
14187000 2003 04 21   323.00 A
14187000 2003 04 22   301.00 A
14187000 2003 04 23   326.00 A
14187000 2003 04 24   541.00 A
14187000 2003 04 25   492.00 A
14187000 2003 04 26   460.00 A
14187000 2003 04 27   393.00 A
14187000 2003 04 28   330.00 A
14187000 2003 04 29   280.00 A
14187000 2003 04 30   264.00 A
14187000 2003 05 01   223.00 A
14187000 2003 05 02   195.00 A
14187000 2003 05 03   176.00 A
14187000 2003 05 04   248.00 A
14187000 2003 05 05   262.00 A
14187000 2003 05 06   222.00 A
14187000 2003 05 07   193.00 A
14187000 2003 05 08   182.00 A
14187000 2003 05 09   162.00 A
14187000 2003 05 10   148.00 A
14187000 2003 05 11   140.00 A
14187000 2003 05 12   137.00 A
14187000 2003 05 13   124.00 A
14187000 2003 05 14   114.00 A
14187000 2003 05 15   108.00 A
14187000 2003 05 16   109.00 A
14187000 2003 05 17   109.00 A
14187000 2003 05 18   101.00 A
14187000 2003 05 19    92.00 A
14187000 2003 05 20    85.00 A
14187000 2003 05 21    80.00 A
14187000 2003 05 22    75.00 A
14187000 2003 05 23    71.00 A
14187000 2003 05 24    68.00 A
14187000 2003 05 25    71.00 A
14187000 2003 05 26    65.00 A
14187000 2003 05 27    59.00 A
14187000 2003 05 28    55.00 A
14187000 2003 05 29    52.00 A
14187000 2003 05 30    53.00 A
14187000 2003 05 31    50.00 A
14187000 2003 06 01    46.00 A
14187000 2003 06 02    43.00 A
14187000 2003 06 03    41.00 A
14187000 2003 06 04    39.00 A
14187000 2003 06 05    36.00 A
14187000 2003 06 06    34.00 A
14187000 2003 06 07    32.00 A
14187000 2003 06 08    31.00 A
14187000 2003 06 09    30.00 A
14187000 2003 06 10    30.00 A
14187000 2003 06 11    29.00 A
14187000 2003 06 12    29.00 A
14187000 2003 06 13    30.00 A
14187000 2003 06 14    29.00 A
14187000 2003 06 15    26.00 A
14187000 2003 06 16    25.00 A
14187000 2003 06 17    24.00 A
14187000 2003 06 18    23.00 A
14187000 2003 06 19    24.00 A
14187000 2003 06 20    24.00 A
14187000 2003 06 21    24.00 A
14187000 2003 06 22    25.00 A
14187000 2003 06 23    23.00 A
14187000 2003 06 24    23.00 A
14187000 2003 06 25    21.00 A
14187000 2003 06 26    19.00 A
14187000 2003 06 27    18.00 A
14187000 2003 06 28    17.00 A
14187000 2003 06 29    16.00 A
14187000 2003 06 30    15.00 A
14187000 2003 07 01    16.00 A
14187000 2003 07 02    15.00 A
14187000 2003 07 03    15.00 A
14187000 2003 07 04    14.00 A
14187000 2003 07 05    13.00 A
14187000 2003 07 06    13.00 A
14187000 2003 07 07    13.00 A
14187000 2003 07 08    12.00 A
14187000 2003 07 09    12.00 A
14187000 2003 07 10    11.00 A
14187000 2003 07 11    11.00 A
14187000 2003 07 12    10.00 A
14187000 2003 07 13    10.00 A
14187000 2003 07 14    10.00 A
14187000 2003 07 15    10.00 A
14187000 2003 07 16     9.90 A
14187000 2003 07 17    10.00 A
14187000 2003 07 18     9.30 A
14187000 2003 07 19     8.70 A
14187000 2003 07 20     8.20 A
14187000 2003 07 21     7.90 A
14187000 2003 07 22     7.60 A
14187000 2003 07 23     7.40 A
14187000 2003 07 24     7.20 A
14187000 2003 07 25     7.10 A
14187000 2003 07 26     7.00 A
14187000 2003 07 27     7.00 A
14187000 2003 07 28     6.70 A
14187000 2003 07 29     6.20 A
14187000 2003 07 30     5.90 A
14187000 2003 07 31     5.60 A
14187000 2003 08 01     5.50 A
14187000 2003 08 02     5.50 A
14187000 2003 08 03     6.30 A
14187000 2003 08 04     6.40 A
14187000 2003 08 05     6.00 A
14187000 2003 08 06     6.00 A
14187000 2003 08 07     9.70 A
14187000 2003 08 08     8.10 A
14187000 2003 08 09     6.80 A
14187000 2003 08 10     6.40 A
14187000 2003 08 11     6.00 A
14187000 2003 08 12     5.80 A
14187000 2003 08 13     5.60 A
14187000 2003 08 14     5.40 A
14187000 2003 08 15     5.10 A
14187000 2003 08 16     5.10 A
14187000 2003 08 17     5.00 A
14187000 2003 08 18     4.80 A
14187000 2003 08 19     4.70 A
14187000 2003 08 20     4.70 A
14187000 2003 08 21     4.70 A
14187000 2003 08 22     4.60 A
14187000 2003 08 23     4.80 A
14187000 2003 08 24     4.60 A
14187000 2003 08 25     4.40 A
14187000 2003 08 26     4.30 A
14187000 2003 08 27     4.40 A
14187000 2003 08 28     4.40 A
14187000 2003 08 29     4.30 A
14187000 2003 08 30     4.30 A
14187000 2003 08 31     4.00 A
14187000 2003 09 01     3.90 A
14187000 2003 09 02     3.90 A
14187000 2003 09 03     3.70 A
14187000 2003 09 04     3.50 A
14187000 2003 09 05     3.40 A
14187000 2003 09 06     3.40 A
14187000 2003 09 07     4.30 A
14187000 2003 09 08     7.50 A
14187000 2003 09 09    12.00 A:e
14187000 2003 09 10    14.00 A:e
14187000 2003 09 11     9.40 A
14187000 2003 09 12     9.10 A
14187000 2003 09 13     7.50 A
14187000 2003 09 14     6.40 A
14187000 2003 09 15     5.70 A
14187000 2003 09 16     6.70 A
14187000 2003 09 17    15.00 A
14187000 2003 09 18    10.00 A
14187000 2003 09 19     8.00 A
14187000 2003 09 20     7.60 A
14187000 2003 09 21     6.90 A
14187000 2003 09 22     6.50 A
14187000 2003 09 23     6.00 A
14187000 2003 09 24     5.70 A
14187000 2003 09 25     5.40 A
14187000 2003 09 26     5.40 A
14187000 2003 09 27     5.30 A
14187000 2003 09 28     5.10 A
14187000 2003 09 29     5.00 A
14187000 2003 09 30     5.20 A
14187000 2003 10 01     5.20 A
14187000 2003 10 02     5.20 A
14187000 2003 10 03     5.30 A
14187000 2003 10 04     5.30 A
14187000 2003 10 05     5.60 A
14187000 2003 10 06     5.90 A
14187000 2003 10 07    11.00 A
14187000 2003 10 08     9.30 A
14187000 2003 10 09    15.00 A
14187000 2003 10 10    16.00 A
14187000 2003 10 11    15.00 A
14187000 2003 10 12    35.00 A
14187000 2003 10 13    23.00 A
14187000 2003 10 14    15.00 A
14187000 2003 10 15    17.00 A
14187000 2003 10 16    24.00 A
14187000 2003 10 17    15.00 A
14187000 2003 10 18    11.00 A
14187000 2003 10 19    10.00 A
14187000 2003 10 20    10.00 A
14187000 2003 10 21     9.10 A
14187000 2003 10 22     9.20 A
14187000 2003 10 23    19.00 A
14187000 2003 10 24    15.00 A
14187000 2003 10 25    12.00 A
14187000 2003 10 26    10.00 A
14187000 2003 10 27     9.10 A
14187000 2003 10 28     9.00 A
14187000 2003 10 29    16.00 A
14187000 2003 10 30    19.00 A
14187000 2003 10 31    14.00 A
14187000 2003 11 01    12.00 A
14187000 2003 11 02    12.00 A
14187000 2003 11 03    14.00 A
14187000 2003 11 04    12.00 A
14187000 2003 11 05    11.00 A
14187000 2003 11 06    11.00 A
14187000 2003 11 07    11.00 A
14187000 2003 11 08    11.00 A
14187000 2003 11 09    11.00 A
14187000 2003 11 10    11.00 A
14187000 2003 11 11    25.00 A
14187000 2003 11 12    27.00 A
14187000 2003 11 13    20.00 A
14187000 2003 11 14    16.00 A
14187000 2003 11 15    17.00 A
14187000 2003 11 16    80.00 A
14187000 2003 11 17   143.00 A
14187000 2003 11 18    74.00 A
14187000 2003 11 19   100.00 A
14187000 2003 11 20    95.00 A
14187000 2003 11 21    70.00 A
14187000 2003 11 22    53.00 A
14187000 2003 11 23    41.00 A
14187000 2003 11 24    70.00 A
14187000 2003 11 25    82.00 A
14187000 2003 11 26   113.00 A
14187000 2003 11 27    82.00 A
14187000 2003 11 28    72.00 A
14187000 2003 11 29   782.00 A
14187000 2003 11 30   432.00 A
14187000 2003 12 01   249.00 A
14187000 2003 12 02   177.00 A
14187000 2003 12 03   264.00 A
14187000 2003 12 04   207.00 A
14187000 2003 12 05   457.00 A
14187000 2003 12 06   617.00 A
14187000 2003 12 07   505.00 A
14187000 2003 12 08   458.00 A
14187000 2003 12 09   355.00 A
14187000 2003 12 10   457.00 A
14187000 2003 12 11   312.00 A
14187000 2003 12 12   401.00 A
14187000 2003 12 13  1930.00 A
14187000 2003 12 14  1260.00 A
14187000 2003 12 15   685.00 A
14187000 2003 12 16   467.00 A
14187000 2003 12 17   390.00 A
14187000 2003 12 18   337.00 A
14187000 2003 12 19   292.00 A
14187000 2003 12 20   263.00 A
14187000 2003 12 21   220.00 A
14187000 2003 12 22   186.00 A
14187000 2003 12 23   164.00 A
14187000 2003 12 24   212.00 A
14187000 2003 12 25   284.00 A
14187000 2003 12 26   236.00 A
14187000 2003 12 27   213.00 A
14187000 2003 12 28   492.00 A
14187000 2003 12 29   820.00 A
14187000 2003 12 30   492.00 A
14187000 2003 12 31   358.00 A
14187000 2004 01 01   379.00 A
14187000 2004 01 02   300.00 A
14187000 2004 01 03   237.00 A
14187000 2004 01 04   202.00 A
14187000 2004 01 05   171.00 A
14187000 2004 01 06   208.00 A
14187000 2004 01 07   615.00 A
14187000 2004 01 08   738.00 A
14187000 2004 01 09   800.00 A
14187000 2004 01 10   704.00 A
14187000 2004 01 11   566.00 A
14187000 2004 01 12   513.00 A
14187000 2004 01 13   484.00 A
14187000 2004 01 14   515.00 A
14187000 2004 01 15   561.00 A
14187000 2004 01 16   484.00 A
14187000 2004 01 17   385.00 A
14187000 2004 01 18   391.00 A
14187000 2004 01 19   471.00 A
14187000 2004 01 20   447.00 A
14187000 2004 01 21   351.00 A
14187000 2004 01 22   276.00 A
14187000 2004 01 23   628.00 A
14187000 2004 01 24  1170.00 A
14187000 2004 01 25   796.00 A
14187000 2004 01 26   574.00 A
14187000 2004 01 27   644.00 A
14187000 2004 01 28  1040.00 A
14187000 2004 01 29  1420.00 A
14187000 2004 01 30  1170.00 A
14187000 2004 01 31   816.00 A
14187000 2004 02 01   643.00 A
14187000 2004 02 02   567.00 A
14187000 2004 02 03   499.00 A
14187000 2004 02 04   523.00 A
14187000 2004 02 05   463.00 A
14187000 2004 02 06   450.00 A
14187000 2004 02 07   528.00 A
14187000 2004 02 08   434.00 A
14187000 2004 02 09   345.00 A
14187000 2004 02 10   281.00 A
14187000 2004 02 11   238.00 A
14187000 2004 02 12   208.00 A
14187000 2004 02 13   186.00 A
14187000 2004 02 14   181.00 A
14187000 2004 02 15   212.00 A
14187000 2004 02 16   310.00 A
14187000 2004 02 17   558.00 A
14187000 2004 02 18   684.00 A
14187000 2004 02 19   625.00 A
14187000 2004 02 20   477.00 A
14187000 2004 02 21   362.00 A
14187000 2004 02 22   286.00 A
14187000 2004 02 23   253.00 A
14187000 2004 02 24   225.00 A
14187000 2004 02 25   212.00 A
14187000 2004 02 26   253.00 A
14187000 2004 02 27   322.00 A
14187000 2004 02 28   337.00 A
14187000 2004 02 29   302.00 A
14187000 2004 03 01   304.00 A
14187000 2004 03 02   258.00 A
14187000 2004 03 03   232.00 A
14187000 2004 03 04   301.00 A
14187000 2004 03 05   354.00 A
14187000 2004 03 06   380.00 A
14187000 2004 03 07   322.00 A
14187000 2004 03 08   275.00 A
14187000 2004 03 09   244.00 A
14187000 2004 03 10   211.00 A
14187000 2004 03 11   183.00 A
14187000 2004 03 12   164.00 A
14187000 2004 03 13   148.00 A
14187000 2004 03 14   134.00 A
14187000 2004 03 15   124.00 A
14187000 2004 03 16   114.00 A
14187000 2004 03 17   107.00 A
14187000 2004 03 18   107.00 A
14187000 2004 03 19   105.00 A
14187000 2004 03 20    95.00 A
14187000 2004 03 21    89.00 A
14187000 2004 03 22    86.00 A
14187000 2004 03 23    83.00 A
14187000 2004 03 24    93.00 A
14187000 2004 03 25   102.00 A
14187000 2004 03 26   137.00 A
14187000 2004 03 27   243.00 A
14187000 2004 03 28   181.00 A
14187000 2004 03 29   146.00 A
14187000 2004 03 30   149.00 A
14187000 2004 03 31   144.00 A
14187000 2004 04 01   126.00 A
14187000 2004 04 02   113.00 A
14187000 2004 04 03   104.00 A
14187000 2004 04 04    95.00 A
14187000 2004 04 05    89.00 A
14187000 2004 04 06    83.00 A
14187000 2004 04 07    77.00 A
14187000 2004 04 08    73.00 A
14187000 2004 04 09    69.00 A
14187000 2004 04 10    64.00 A
14187000 2004 04 11    61.00 A
14187000 2004 04 12    59.00 A
14187000 2004 04 13    58.00 A
14187000 2004 04 14    79.00 A
14187000 2004 04 15   103.00 A
14187000 2004 04 16   101.00 A
14187000 2004 04 17   112.00 A
14187000 2004 04 18   109.00 A
14187000 2004 04 19   115.00 A
14187000 2004 04 20   290.00 A
14187000 2004 04 21   515.00 A
14187000 2004 04 22   415.00 A
14187000 2004 04 23   285.00 A
14187000 2004 04 24   213.00 A
14187000 2004 04 25   174.00 A
14187000 2004 04 26   148.00 A
14187000 2004 04 27   129.00 A
14187000 2004 04 28   115.00 A
14187000 2004 04 29   104.00 A
14187000 2004 04 30    93.00 A
14187000 2004 05 01    84.00 A
14187000 2004 05 02    77.00 A
14187000 2004 05 03    71.00 A
14187000 2004 05 04    68.00 A
14187000 2004 05 05    65.00 A
14187000 2004 05 06    61.00 A
14187000 2004 05 07    60.00 A
14187000 2004 05 08    64.00 A
14187000 2004 05 09    57.00 A
14187000 2004 05 10    58.00 A
14187000 2004 05 11    81.00 A
14187000 2004 05 12    68.00 A
14187000 2004 05 13    58.00 A
14187000 2004 05 14    52.00 A
14187000 2004 05 15    49.00 A
14187000 2004 05 16    62.00 A
14187000 2004 05 17    56.00 A
14187000 2004 05 18    90.00 A
14187000 2004 05 19   112.00 A
14187000 2004 05 20    89.00 A
14187000 2004 05 21    77.00 A
14187000 2004 05 22    71.00 A
14187000 2004 05 23    68.00 A
14187000 2004 05 24    61.00 A
14187000 2004 05 25    54.00 A
14187000 2004 05 26    55.00 A
14187000 2004 05 27    77.00 A
14187000 2004 05 28   245.00 A
14187000 2004 05 29   244.00 A
14187000 2004 05 30   182.00 A
14187000 2004 05 31   144.00 A
14187000 2004 06 01   119.00 A
14187000 2004 06 02   102.00 A
14187000 2004 06 03    90.00 A
14187000 2004 06 04    79.00 A
14187000 2004 06 05    77.00 A
14187000 2004 06 06    88.00 A
14187000 2004 06 07   108.00 A
14187000 2004 06 08   176.00 A
14187000 2004 06 09   250.00 A
14187000 2004 06 10   334.00 A
14187000 2004 06 11   310.00 A
14187000 2004 06 12   231.00 A
14187000 2004 06 13   189.00 A
14187000 2004 06 14   162.00 A
14187000 2004 06 15   136.00 A
14187000 2004 06 16   115.00 A
14187000 2004 06 17    99.00 A
14187000 2004 06 18    87.00 A
14187000 2004 06 19    77.00 A
14187000 2004 06 20    69.00 A
14187000 2004 06 21    63.00 A
14187000 2004 06 22    61.00 A
14187000 2004 06 23    61.00 A
14187000 2004 06 24    58.00 A
14187000 2004 06 25    53.00 A
14187000 2004 06 26    48.00 A
14187000 2004 06 27    45.00 A
14187000 2004 06 28    42.00 A
14187000 2004 06 29    39.00 A
14187000 2004 06 30    37.00 A
14187000 2004 07 01    34.00 A
14187000 2004 07 02    34.00 A
14187000 2004 07 03    32.00 A
14187000 2004 07 04    31.00 A
14187000 2004 07 05    29.00 A
14187000 2004 07 06    27.00 A
14187000 2004 07 07    27.00 A
14187000 2004 07 08    26.00 A
14187000 2004 07 09    25.00 A
14187000 2004 07 10    25.00 A
14187000 2004 07 11    23.00 A
14187000 2004 07 12    22.00 A
14187000 2004 07 13    21.00 A
14187000 2004 07 14    20.00 A
14187000 2004 07 15    19.00 A
14187000 2004 07 16    18.00 A
14187000 2004 07 17    18.00 A
14187000 2004 07 18    17.00 A
14187000 2004 07 19    17.00 A
14187000 2004 07 20    16.00 A
14187000 2004 07 21    16.00 A
14187000 2004 07 22    15.00 A
14187000 2004 07 23    14.00 A
14187000 2004 07 24    13.00 A
14187000 2004 07 25    12.00 A
14187000 2004 07 26    12.00 A
14187000 2004 07 27    12.00 A
14187000 2004 07 28    11.00 A
14187000 2004 07 29    11.00 A
14187000 2004 07 30    10.00 A
14187000 2004 07 31    10.00 A
14187000 2004 08 01    10.00 A
14187000 2004 08 02     9.90 A
14187000 2004 08 03     9.70 A
14187000 2004 08 04     9.90 A
14187000 2004 08 05    11.00 A
14187000 2004 08 06    12.00 A
14187000 2004 08 07    13.00 A
14187000 2004 08 08    11.00 A
14187000 2004 08 09     9.40 A
14187000 2004 08 10     8.40 A
14187000 2004 08 11     8.00 A
14187000 2004 08 12     7.70 A
14187000 2004 08 13     7.60 A
14187000 2004 08 14     7.40 A
14187000 2004 08 15     7.20 A
14187000 2004 08 16     7.10 A
14187000 2004 08 17     6.80 A
14187000 2004 08 18     6.80 A
14187000 2004 08 19     6.50 A
14187000 2004 08 20     6.50 A
14187000 2004 08 21     6.20 A
14187000 2004 08 22    56.00 A
14187000 2004 08 23    39.00 A
14187000 2004 08 24    27.00 A
14187000 2004 08 25    39.00 A
14187000 2004 08 26    60.00 A
14187000 2004 08 27    40.00 A
14187000 2004 08 28    25.00 A
14187000 2004 08 29    20.00 A
14187000 2004 08 30    17.00 A
14187000 2004 08 31    15.00 A
14187000 2004 09 01    13.00 A
14187000 2004 09 02    15.00 A
14187000 2004 09 03    15.00 A
14187000 2004 09 04    13.00 A
14187000 2004 09 05    12.00 A
14187000 2004 09 06    12.00 A
14187000 2004 09 07    11.00 A
14187000 2004 09 08    10.00 A
14187000 2004 09 09    10.00 A
14187000 2004 09 10    10.00 A
14187000 2004 09 11    13.00 A
14187000 2004 09 12    16.00 A
14187000 2004 09 13    25.00 A
14187000 2004 09 14    30.00 A
14187000 2004 09 15    33.00 A
14187000 2004 09 16    32.00 A
14187000 2004 09 17    48.00 A
14187000 2004 09 18    90.00 A
14187000 2004 09 19    92.00 A
14187000 2004 09 20   117.00 A
14187000 2004 09 21    71.00 A
14187000 2004 09 22    50.00 A
14187000 2004 09 23    39.00 A
14187000 2004 09 24    32.00 A
14187000 2004 09 25    28.00 A
14187000 2004 09 26    27.00 A
14187000 2004 09 27    25.00 A
14187000 2004 09 28    22.00 A
14187000 2004 09 29    21.00 A
14187000 2004 09 30    20.00 A
14187000 2004 10 01    19.00 A
14187000 2004 10 02    18.00 A
14187000 2004 10 03    17.00 A
14187000 2004 10 04    16.00 A
14187000 2004 10 05    15.00 A
14187000 2004 10 06    25.00 A
14187000 2004 10 07    27.00 A
14187000 2004 10 08    28.00 A
14187000 2004 10 09    87.00 A
14187000 2004 10 10    60.00 A
14187000 2004 10 11    42.00 A
14187000 2004 10 12    33.00 A
14187000 2004 10 13    29.00 A
14187000 2004 10 14    25.00 A
14187000 2004 10 15    23.00 A
14187000 2004 10 16    22.00 A
14187000 2004 10 17    38.00 A
14187000 2004 10 18   101.00 A
14187000 2004 10 19    98.00 A
14187000 2004 10 20    80.00 A
14187000 2004 10 21    79.00 A
14187000 2004 10 22   101.00 A
14187000 2004 10 23   132.00 A
14187000 2004 10 24   114.00 A
14187000 2004 10 25    96.00 A
14187000 2004 10 26    96.00 A
14187000 2004 10 27    79.00 A
14187000 2004 10 28    68.00 A
14187000 2004 10 29    63.00 A
14187000 2004 10 30    77.00 A
14187000 2004 10 31    83.00 A
14187000 2004 11 01    74.00 A
14187000 2004 11 02   157.00 A
14187000 2004 11 03   280.00 A
14187000 2004 11 04   166.00 A
14187000 2004 11 05   126.00 A
14187000 2004 11 06   102.00 A
14187000 2004 11 07    85.00 A
14187000 2004 11 08    74.00 A
14187000 2004 11 09    65.00 A
14187000 2004 11 10    59.00 A
14187000 2004 11 11    54.00 A
14187000 2004 11 12    50.00 A
14187000 2004 11 13    47.00 A
14187000 2004 11 14    44.00 A
14187000 2004 11 15    43.00 A
14187000 2004 11 16    47.00 A
14187000 2004 11 17    41.00 A
14187000 2004 11 18    66.00 A
14187000 2004 11 19    68.00 A
14187000 2004 11 20    57.00 A
14187000 2004 11 21    51.00 A
14187000 2004 11 22    47.00 A
14187000 2004 11 23    44.00 A
14187000 2004 11 24    62.00 A
14187000 2004 11 25   141.00 A
14187000 2004 11 26   140.00 A
14187000 2004 11 27   112.00 A
14187000 2004 11 28    95.00 A
14187000 2004 11 29    82.00 A
14187000 2004 11 30    82.00 A
14187000 2004 12 01   105.00 A
14187000 2004 12 02   101.00 A
14187000 2004 12 03    91.00 A
14187000 2004 12 04    83.00 A
14187000 2004 12 05    83.00 A
14187000 2004 12 06   106.00 A
14187000 2004 12 07   263.00 A
14187000 2004 12 08   902.00 A
14187000 2004 12 09  1210.00 A
14187000 2004 12 10   884.00 A
14187000 2004 12 11   756.00 A
14187000 2004 12 12   614.00 A
14187000 2004 12 13   432.00 A
14187000 2004 12 14   396.00 A
14187000 2004 12 15   312.00 A
14187000 2004 12 16   247.00 A
14187000 2004 12 17   200.00 A
14187000 2004 12 18   167.00 A
14187000 2004 12 19   147.00 A
14187000 2004 12 20   131.00 A
14187000 2004 12 21   117.00 A
14187000 2004 12 22   108.00 A
14187000 2004 12 23    98.00 A
14187000 2004 12 24    91.00 A
14187000 2004 12 25    86.00 A
14187000 2004 12 26   112.00 A
14187000 2004 12 27    96.00 A
14187000 2004 12 28    87.00 A
14187000 2004 12 29    88.00 A
14187000 2004 12 30    87.00 A
14187000 2004 12 31    88.00 A
14187000 2005 01 01   115.00 A
14187000 2005 01 02   105.00 A
14187000 2005 01 03    93.00 A
14187000 2005 01 04    84.00 A
14187000 2005 01 05    76.00 A
14187000 2005 01 06    73.00 A
14187000 2005 01 07    78.00 A
14187000 2005 01 08    77.00 A
14187000 2005 01 09    72.00 A
14187000 2005 01 10    68.00 A
14187000 2005 01 11    66.00 A
14187000 2005 01 12    63.00 A
14187000 2005 01 13    67.00 A
14187000 2005 01 14    65.00 A
14187000 2005 01 15    74.00 A
14187000 2005 01 16   101.00 A
14187000 2005 01 17   126.00 A
14187000 2005 01 18   258.00 A
14187000 2005 01 19   217.00 A
14187000 2005 01 20   169.00 A
14187000 2005 01 21   138.00 A
14187000 2005 01 22   118.00 A
14187000 2005 01 23   103.00 A
14187000 2005 01 24    92.00 A
14187000 2005 01 25    84.00 A
14187000 2005 01 26    79.00 A
14187000 2005 01 27    75.00 A
14187000 2005 01 28    71.00 A
14187000 2005 01 29    88.00 A
14187000 2005 01 30    75.00 A
14187000 2005 01 31    68.00 A
14187000 2005 02 01    63.00 A
14187000 2005 02 02    60.00 A
14187000 2005 02 03    56.00 A
14187000 2005 02 04    59.00 A
14187000 2005 02 05    62.00 A
14187000 2005 02 06    61.00 A
14187000 2005 02 07    75.00 A:e
14187000 2005 02 08    67.00 A:e
14187000 2005 02 09    63.00 A
14187000 2005 02 10    59.00 A
14187000 2005 02 11    57.00 A
14187000 2005 02 12    68.00 A
14187000 2005 02 13   160.00 A
14187000 2005 02 14   123.00 A
14187000 2005 02 15   101.00 A
14187000 2005 02 16    87.00 A
14187000 2005 02 17    78.00 A
14187000 2005 02 18    72.00 A
14187000 2005 02 19    77.00 A
14187000 2005 02 20   151.00 A
14187000 2005 02 21   132.00 A
14187000 2005 02 22   113.00 A
14187000 2005 02 23    98.00 A
14187000 2005 02 24    86.00 A
14187000 2005 02 25    78.00 A
14187000 2005 02 26    73.00 A
14187000 2005 02 27    68.00 A
14187000 2005 02 28    69.00 A
14187000 2005 03 01    64.00 A
14187000 2005 03 02    60.00 A
14187000 2005 03 03    57.00 A
14187000 2005 03 04    53.00 A
14187000 2005 03 05    51.00 A
14187000 2005 03 06    48.00 A
14187000 2005 03 07    46.00 A
14187000 2005 03 08    44.00 A
14187000 2005 03 09    42.00 A
14187000 2005 03 10    41.00 A
14187000 2005 03 11    39.00 A
14187000 2005 03 12    38.00 A
14187000 2005 03 13    36.00 A
14187000 2005 03 14    35.00 A
14187000 2005 03 15    34.00 A
14187000 2005 03 16    35.00 A
14187000 2005 03 17    62.00 A
14187000 2005 03 18    47.00 A
14187000 2005 03 19    56.00 A
14187000 2005 03 20    72.00 A
14187000 2005 03 21    90.00 A
14187000 2005 03 22    92.00 A
14187000 2005 03 23   135.00 A
14187000 2005 03 24   209.00 A
14187000 2005 03 25   187.00 A
14187000 2005 03 26   233.00 A
14187000 2005 03 27  1290.00 A
14187000 2005 03 28  1180.00 A
14187000 2005 03 29   947.00 A
14187000 2005 03 30   654.00 A
14187000 2005 03 31   454.00 A
14187000 2005 04 01   386.00 A
14187000 2005 04 02   332.00 A
14187000 2005 04 03   323.00 A
14187000 2005 04 04   346.00 A
14187000 2005 04 05   300.00 A
14187000 2005 04 06   253.00 A
14187000 2005 04 07   306.00 A
14187000 2005 04 08   435.00 A
14187000 2005 04 09   550.00 A
14187000 2005 04 10   437.00 A
14187000 2005 04 11   460.00 A
14187000 2005 04 12   394.00 A
14187000 2005 04 13   336.00 A
14187000 2005 04 14   305.00 A
14187000 2005 04 15   262.00 A
14187000 2005 04 16   304.00 A
14187000 2005 04 17   355.00 A
14187000 2005 04 18   350.00 A
14187000 2005 04 19   307.00 A
14187000 2005 04 20   255.00 A
14187000 2005 04 21   212.00 A
14187000 2005 04 22   185.00 A
14187000 2005 04 23   229.00 A
14187000 2005 04 24   248.00 A
14187000 2005 04 25   207.00 A
14187000 2005 04 26   179.00 A
14187000 2005 04 27   158.00 A
14187000 2005 04 28   140.00 A
14187000 2005 04 29   126.00 A
14187000 2005 04 30   115.00 A
14187000 2005 05 01   114.00 A
14187000 2005 05 02   114.00 A
14187000 2005 05 03   100.00 A
14187000 2005 05 04   109.00 A
14187000 2005 05 05   107.00 A
14187000 2005 05 06   154.00 A
14187000 2005 05 07   165.00 A
14187000 2005 05 08   177.00 A
14187000 2005 05 09   262.00 A
14187000 2005 05 10   684.00 A
14187000 2005 05 11   603.00 A
14187000 2005 05 12   426.00 A
14187000 2005 05 13   311.00 A
14187000 2005 05 14   254.00 A
14187000 2005 05 15   239.00 A
14187000 2005 05 16   344.00 A
14187000 2005 05 17   361.00 A
14187000 2005 05 18   420.00 A
14187000 2005 05 19   404.00 A
14187000 2005 05 20   409.00 A
14187000 2005 05 21   441.00 A
14187000 2005 05 22   381.00 A
14187000 2005 05 23   296.00 A
14187000 2005 05 24   238.00 A
14187000 2005 05 25   200.00 A
14187000 2005 05 26   170.00 A
14187000 2005 05 27   149.00 A
14187000 2005 05 28   136.00 A
14187000 2005 05 29   134.00 A
14187000 2005 05 30   117.00 A
14187000 2005 05 31   111.00 A
14187000 2005 06 01   126.00 A
14187000 2005 06 02   122.00 A
14187000 2005 06 03   107.00 A
14187000 2005 06 04    96.00 A
14187000 2005 06 05   105.00 A
14187000 2005 06 06   146.00 A
14187000 2005 06 07   497.00 A
14187000 2005 06 08   408.00 A
14187000 2005 06 09   266.00 A
14187000 2005 06 10   202.00 A
14187000 2005 06 11   202.00 A
14187000 2005 06 12   176.00 A
14187000 2005 06 13   156.00 A
14187000 2005 06 14   141.00 A
14187000 2005 06 15   126.00 A
14187000 2005 06 16   124.00 A
14187000 2005 06 17   162.00 A
14187000 2005 06 18   160.00 A
14187000 2005 06 19   164.00 A
14187000 2005 06 20   153.00 A
14187000 2005 06 21   132.00 A
14187000 2005 06 22   120.00 A
14187000 2005 06 23   107.00 A
14187000 2005 06 24    96.00 A
14187000 2005 06 25    87.00 A
14187000 2005 06 26    81.00 A
14187000 2005 06 27    85.00 A
14187000 2005 06 28   103.00 A
14187000 2005 06 29    84.00 A
14187000 2005 06 30    74.00 A
14187000 2005 07 01    68.00 A
14187000 2005 07 02    62.00 A
14187000 2005 07 03    58.00 A
14187000 2005 07 04    53.00 A
14187000 2005 07 05    50.00 A
14187000 2005 07 06    51.00 A
14187000 2005 07 07    50.00 A
14187000 2005 07 08    47.00 A
14187000 2005 07 09    50.00 A
14187000 2005 07 10    54.00 A
14187000 2005 07 11    50.00 A
14187000 2005 07 12    44.00 A
14187000 2005 07 13    40.00 A
14187000 2005 07 14    38.00 A
14187000 2005 07 15    35.00 A
14187000 2005 07 16    33.00 A
14187000 2005 07 17    32.00 A
14187000 2005 07 18    29.00 A
14187000 2005 07 19    28.00 A
14187000 2005 07 20    26.00 A
14187000 2005 07 21    25.00 A
14187000 2005 07 22    26.00 A
14187000 2005 07 23    25.00 A
14187000 2005 07 24    23.00 A
14187000 2005 07 25    22.00 A
14187000 2005 07 26    21.00 A
14187000 2005 07 27    20.00 A
14187000 2005 07 28    19.00 A
14187000 2005 07 29    18.00 A
14187000 2005 07 30    17.00 A
14187000 2005 07 31    17.00 A
14187000 2005 08 01    17.00 A
14187000 2005 08 02    17.00 A
14187000 2005 08 03    16.00 A
14187000 2005 08 04    15.00 A
14187000 2005 08 05    15.00 A
14187000 2005 08 06    14.00 A
14187000 2005 08 07    14.00 A
14187000 2005 08 08    13.00 A
14187000 2005 08 09    13.00 A
14187000 2005 08 10    13.00 A
14187000 2005 08 11    13.00 A
14187000 2005 08 12    12.00 A
14187000 2005 08 13    12.00 A
14187000 2005 08 14    12.00 A
14187000 2005 08 15    11.00 A
14187000 2005 08 16    11.00 A
14187000 2005 08 17    11.00 A
14187000 2005 08 18    12.00 A
14187000 2005 08 19    11.00 A
14187000 2005 08 20    11.00 A
14187000 2005 08 21    10.00 A
14187000 2005 08 22    10.00 A
14187000 2005 08 23    10.00 A
14187000 2005 08 24     9.90 A
14187000 2005 08 25     9.50 A
14187000 2005 08 26     8.80 A
14187000 2005 08 27     8.50 A
14187000 2005 08 28     8.20 A
14187000 2005 08 29     9.30 A
14187000 2005 08 30    11.00 A
14187000 2005 08 31     9.90 A
14187000 2005 09 01     9.30 A
14187000 2005 09 02     8.90 A
14187000 2005 09 03     8.80 A
14187000 2005 09 04     8.80 A
14187000 2005 09 05     8.50 A
14187000 2005 09 06     8.20 A
14187000 2005 09 07     8.00 A
14187000 2005 09 08     7.90 A
14187000 2005 09 09     7.90 A
14187000 2005 09 10    12.00 A
14187000 2005 09 11    13.00 A
14187000 2005 09 12    10.00 A
14187000 2005 09 13     9.40 A
14187000 2005 09 14     8.80 A
14187000 2005 09 15     8.50 A
14187000 2005 09 16     8.70 A
14187000 2005 09 17     9.20 A
14187000 2005 09 18     9.10 A
14187000 2005 09 19     8.50 A
14187000 2005 09 20     8.00 A
14187000 2005 09 21     7.80 A
14187000 2005 09 22     7.60 A
14187000 2005 09 23     7.40 A
14187000 2005 09 24     7.30 A
14187000 2005 09 25     7.30 A
14187000 2005 09 26     7.00 A
14187000 2005 09 27     6.80 A
14187000 2005 09 28     6.80 A
14187000 2005 09 29     6.60 A
14187000 2005 09 30     9.10 A
14187000 2005 10 01    52.00 A
14187000 2005 10 02    28.00 A
14187000 2005 10 03    26.00 A
14187000 2005 10 04    34.00 A
14187000 2005 10 05    19.00 A
14187000 2005 10 06    15.00 A
14187000 2005 10 07    13.00 A
14187000 2005 10 08    13.00 A
14187000 2005 10 09    14.00 A
14187000 2005 10 10    13.00 A
14187000 2005 10 11    12.00 A
14187000 2005 10 12    12.00 A
14187000 2005 10 13    11.00 A
14187000 2005 10 14    11.00 A
14187000 2005 10 15    17.00 A
14187000 2005 10 16    25.00 A
14187000 2005 10 17    19.00 A
14187000 2005 10 18    16.00 A
14187000 2005 10 19    18.00 A
14187000 2005 10 20    32.00 A
14187000 2005 10 21    22.00 A
14187000 2005 10 22    18.00 A
14187000 2005 10 23    16.00 A
14187000 2005 10 24    14.00 A
14187000 2005 10 25    14.00 A
14187000 2005 10 26    19.00 A
14187000 2005 10 27    19.00 A
14187000 2005 10 28    46.00 A
14187000 2005 10 29    38.00 A
14187000 2005 10 30    27.00 A
14187000 2005 10 31    29.00 A
14187000 2005 11 01   187.00 A
14187000 2005 11 02   115.00 A
14187000 2005 11 03   150.00 A
14187000 2005 11 04   190.00 A
14187000 2005 11 05   228.00 A
14187000 2005 11 06   339.00 A
14187000 2005 11 07   184.00 A
14187000 2005 11 08   134.00 A
14187000 2005 11 09   102.00 A
14187000 2005 11 10    83.00 A
14187000 2005 11 11    98.00 A
14187000 2005 11 12   189.00 A
14187000 2005 11 13   275.00 A
14187000 2005 11 14   252.00 A
14187000 2005 11 15   182.00 A
14187000 2005 11 16   138.00 A
14187000 2005 11 17   110.00 A
14187000 2005 11 18    91.00 A
14187000 2005 11 19    78.00 A
14187000 2005 11 20    68.00 A
14187000 2005 11 21    60.00 A
14187000 2005 11 22    55.00 A
14187000 2005 11 23    50.00 A
14187000 2005 11 24    47.00 A
14187000 2005 11 25   167.00 A
14187000 2005 11 26   222.00 A
14187000 2005 11 27   153.00 A
14187000 2005 11 28   132.00 A
14187000 2005 11 29   259.00 A
14187000 2005 11 30   230.00 A
14187000 2005 12 01   288.00 A
14187000 2005 12 02   415.00 A
14187000 2005 12 03   329.00 A
14187000 2005 12 04   233.00 A
14187000 2005 12 05   181.00 A
14187000 2005 12 06   151.00 A
14187000 2005 12 07   136.00 A
14187000 2005 12 08   127.00 A
14187000 2005 12 09   119.00 A
14187000 2005 12 10   128.00 A
14187000 2005 12 11   155.00 A
14187000 2005 12 12   154.00 A
14187000 2005 12 13   137.00 A
14187000 2005 12 14   121.00 A
14187000 2005 12 15   109.00 A
14187000 2005 12 16    98.00 A
14187000 2005 12 17    89.00 A
14187000 2005 12 18    85.00 A
14187000 2005 12 19   141.00 A
14187000 2005 12 20   200.00 A
14187000 2005 12 21   238.00 A
14187000 2005 12 22   736.00 A
14187000 2005 12 23   633.00 A
14187000 2005 12 24   392.00 A
14187000 2005 12 25   294.00 A
14187000 2005 12 26   267.00 A
14187000 2005 12 27   565.00 A
14187000 2005 12 28  1360.00 A
14187000 2005 12 29  1040.00 A
14187000 2005 12 30  2110.00 A
14187000 2005 12 31  2540.00 A
14187000 2006 01 01  1360.00 A
14187000 2006 01 02   848.00 A
14187000 2006 01 03   618.00 A
14187000 2006 01 04   504.00 A
14187000 2006 01 05   385.00 A
14187000 2006 01 06   315.00 A
14187000 2006 01 07   388.00 A
14187000 2006 01 08   503.00 A
14187000 2006 01 09   526.00 A
14187000 2006 01 10  1830.00 A
14187000 2006 01 11  1990.00 A
14187000 2006 01 12  1130.00 A
14187000 2006 01 13  1090.00 A
14187000 2006 01 14  1240.00 A
14187000 2006 01 15   914.00 A
14187000 2006 01 16   717.00 A
14187000 2006 01 17  2010.00 A
14187000 2006 01 18  1560.00 A
14187000 2006 01 19   921.00 A
14187000 2006 01 20   921.00 A
14187000 2006 01 21   808.00 A
14187000 2006 01 22   587.00 A
14187000 2006 01 23   449.00 A
14187000 2006 01 24   368.00 A
14187000 2006 01 25   318.00 A
14187000 2006 01 26   288.00 A
14187000 2006 01 27   289.00 A
14187000 2006 01 28   538.00 A
14187000 2006 01 29   572.00 A
14187000 2006 01 30   941.00 A
14187000 2006 01 31   866.00 A
14187000 2006 02 01   852.00 A
14187000 2006 02 02   684.00 A
14187000 2006 02 03   747.00 A
14187000 2006 02 04   934.00 A
14187000 2006 02 05   728.00 A
14187000 2006 02 06   542.00 A
14187000 2006 02 07   417.00 A
14187000 2006 02 08   337.00 A
14187000 2006 02 09   282.00 A
14187000 2006 02 10   237.00 A
14187000 2006 02 11   204.00 A
14187000 2006 02 12   180.00 A
14187000 2006 02 13   165.00 A
14187000 2006 02 14   153.00 A
14187000 2006 02 15   138.00 A
14187000 2006 02 16   125.00 A
14187000 2006 02 17   114.00 A
14187000 2006 02 18   104.00 A
14187000 2006 02 19    99.00 A
14187000 2006 02 20    92.00 A
14187000 2006 02 21    90.00 A
14187000 2006 02 22    86.00 A
14187000 2006 02 23    82.00 A
14187000 2006 02 24    80.00 A
14187000 2006 02 25    76.00 A
14187000 2006 02 26    73.00 A
14187000 2006 02 27   100.00 A
14187000 2006 02 28   285.00 A
14187000 2006 03 01   265.00 A
14187000 2006 03 02   208.00 A
14187000 2006 03 03   168.00 A
14187000 2006 03 04   144.00 A
14187000 2006 03 05   128.00 A
14187000 2006 03 06   125.00 A
14187000 2006 03 07   138.00 A
14187000 2006 03 08   204.00 A
14187000 2006 03 09   293.00 A
14187000 2006 03 10   225.00 A
14187000 2006 03 11   185.00 A
14187000 2006 03 12   162.00 A
14187000 2006 03 13   146.00 A
14187000 2006 03 14   140.00 A
14187000 2006 03 15   136.00 A
14187000 2006 03 16   226.00 A
14187000 2006 03 17   279.00 A
14187000 2006 03 18   279.00 A
14187000 2006 03 19   236.00 A
14187000 2006 03 20   199.00 A
14187000 2006 03 21   193.00 A
14187000 2006 03 22   200.00 A
14187000 2006 03 23   196.00 A
14187000 2006 03 24   230.00 A
14187000 2006 03 25   284.00 A
14187000 2006 03 26   333.00 A
14187000 2006 03 27   280.00 A
14187000 2006 03 28   255.00 A
14187000 2006 03 29   251.00 A
14187000 2006 03 30   234.00 A
14187000 2006 03 31   252.00 A
14187000 2006 04 01   281.00 A
14187000 2006 04 02   278.00 A
14187000 2006 04 03   275.00 A
14187000 2006 04 04   293.00 A
14187000 2006 04 05   273.00 A
14187000 2006 04 06   250.00 A
14187000 2006 04 07   227.00 A
14187000 2006 04 08   228.00 A
14187000 2006 04 09   228.00 A
14187000 2006 04 10   282.00 A
14187000 2006 04 11   257.00 A
14187000 2006 04 12   249.00 A
14187000 2006 04 13   225.00 A
14187000 2006 04 14   325.00 A
14187000 2006 04 15   651.00 A
14187000 2006 04 16   627.00 A
14187000 2006 04 17   475.00 A
14187000 2006 04 18   408.00 A
14187000 2006 04 19   361.00 A
14187000 2006 04 20   340.00 A
14187000 2006 04 21   363.00 A
14187000 2006 04 22   323.00 A
14187000 2006 04 23   274.00 A
14187000 2006 04 24   240.00 A
14187000 2006 04 25   203.00 A
14187000 2006 04 26   183.00 A
14187000 2006 04 27   166.00 A
14187000 2006 04 28   157.00 A
14187000 2006 04 29   154.00 A
14187000 2006 04 30   141.00 A
14187000 2006 05 01   126.00 A
14187000 2006 05 02   110.00 A
14187000 2006 05 03   100.00 A
14187000 2006 05 04    92.00 A
14187000 2006 05 05    87.00 A
14187000 2006 05 06    82.00 A
14187000 2006 05 07    87.00 A
14187000 2006 05 08    89.00 A
14187000 2006 05 09    77.00 A
14187000 2006 05 10    71.00 A
14187000 2006 05 11    67.00 A
14187000 2006 05 12    64.00 A
14187000 2006 05 13    60.00 A
14187000 2006 05 14    57.00 A
14187000 2006 05 15    54.00 A
14187000 2006 05 16    51.00 A
14187000 2006 05 17    49.00 A
14187000 2006 05 18    47.00 A
14187000 2006 05 19    47.00 A
14187000 2006 05 20    67.00 A
14187000 2006 05 21    52.00 A
14187000 2006 05 22    57.00 A
14187000 2006 05 23    62.00 A
14187000 2006 05 24   104.00 A
14187000 2006 05 25    89.00 A
14187000 2006 05 26   124.00 A
14187000 2006 05 27   180.00 A
14187000 2006 05 28   389.00 A
14187000 2006 05 29   328.00 A
14187000 2006 05 30   214.00 A
14187000 2006 05 31   160.00 A
14187000 2006 06 01   172.00 A
14187000 2006 06 02   542.00 A
14187000 2006 06 03   353.00 A
14187000 2006 06 04   388.00 A
14187000 2006 06 05   350.00 A
14187000 2006 06 06   269.00 A
14187000 2006 06 07   215.00 A
14187000 2006 06 08   177.00 A
14187000 2006 06 09   150.00 A
14187000 2006 06 10   132.00 A
14187000 2006 06 11   117.00 A
14187000 2006 06 12   106.00 A
14187000 2006 06 13   104.00 A
14187000 2006 06 14   101.00 A
14187000 2006 06 15   101.00 A
14187000 2006 06 16    93.00 A
14187000 2006 06 17    86.00 A
14187000 2006 06 18    77.00 A
14187000 2006 06 19    70.00 A
14187000 2006 06 20    64.00 A
14187000 2006 06 21    60.00 A
14187000 2006 06 22    56.00 A
14187000 2006 06 23    53.00 A
14187000 2006 06 24    49.00 A
14187000 2006 06 25    45.00 A
14187000 2006 06 26    42.00 A
14187000 2006 06 27    39.00 A
14187000 2006 06 28    37.00 A
14187000 2006 06 29    37.00 A
14187000 2006 06 30    35.00 A
14187000 2006 07 01    32.00 A
14187000 2006 07 02    31.00 A
14187000 2006 07 03    29.00 A
14187000 2006 07 04    28.00 A
14187000 2006 07 05    28.00 A
14187000 2006 07 06    31.00 A
14187000 2006 07 07    30.00 A
14187000 2006 07 08    26.00 A
14187000 2006 07 09    24.00 A
14187000 2006 07 10    24.00 A
14187000 2006 07 11    24.00 A
14187000 2006 07 12    24.00 A
14187000 2006 07 13    25.00 A
14187000 2006 07 14    22.00 A
14187000 2006 07 15    21.00 A
14187000 2006 07 16    20.00 A
14187000 2006 07 17    19.00 A
14187000 2006 07 18    18.00 A
14187000 2006 07 19    17.00 A
14187000 2006 07 20    17.00 A
14187000 2006 07 21    16.00 A
14187000 2006 07 22    15.00 A
14187000 2006 07 23    15.00 A
14187000 2006 07 24    14.00 A
14187000 2006 07 25    13.00 A
14187000 2006 07 26    13.00 A
14187000 2006 07 27    12.00 A
14187000 2006 07 28    12.00 A
14187000 2006 07 29    12.00 A
14187000 2006 07 30    12.00 A
14187000 2006 07 31    12.00 A
14187000 2006 08 01    11.00 A
14187000 2006 08 02    11.00 A
14187000 2006 08 03    11.00 A
14187000 2006 08 04    11.00 A
14187000 2006 08 05    10.00 A
14187000 2006 08 06     9.80 A
14187000 2006 08 07     9.50 A
14187000 2006 08 08     9.90 A
14187000 2006 08 09     9.70 A
14187000 2006 08 10     9.40 A
14187000 2006 08 11     9.30 A
14187000 2006 08 12     9.10 A
14187000 2006 08 13     8.90 A
14187000 2006 08 14     8.40 A
14187000 2006 08 15     8.10 A
14187000 2006 08 16     8.40 A
14187000 2006 08 17     8.50 A
14187000 2006 08 18     8.00 A
14187000 2006 08 19     7.40 A
14187000 2006 08 20     7.00 A
14187000 2006 08 21     6.70 A
14187000 2006 08 22     6.90 A
14187000 2006 08 23     7.00 A
14187000 2006 08 24     7.00 A
14187000 2006 08 25     6.90 A
14187000 2006 08 26     6.70 A
14187000 2006 08 27     6.20 A
14187000 2006 08 28     5.90 A
14187000 2006 08 29     5.80 A
14187000 2006 08 30     6.40 A
14187000 2006 08 31     6.70 A
14187000 2006 09 01     6.40 A
14187000 2006 09 02     5.70 A
14187000 2006 09 03     5.20 A
14187000 2006 09 04     5.10 A
14187000 2006 09 05     5.10 A
14187000 2006 09 06     5.00 A
14187000 2006 09 07     5.00 A
14187000 2006 09 08     5.00 A
14187000 2006 09 09     5.30 A
14187000 2006 09 10     5.50 A
14187000 2006 09 11     5.30 A
14187000 2006 09 12     5.10 A
14187000 2006 09 13     5.00 A
14187000 2006 09 14     5.40 A
14187000 2006 09 15    12.00 A
14187000 2006 09 16    12.00 A
14187000 2006 09 17     8.90 A
14187000 2006 09 18     7.70 A
14187000 2006 09 19     9.80 A
14187000 2006 09 20    11.00 A
14187000 2006 09 21    23.00 A
14187000 2006 09 22    14.00 A
14187000 2006 09 23     9.80 A
14187000 2006 09 24     8.00 A
14187000 2006 09 25     7.10 A
14187000 2006 09 26     6.60 A
14187000 2006 09 27     6.30 A
14187000 2006 09 28     6.00 A
14187000 2006 09 29     5.90 A
14187000 2006 09 30     5.70 A
14187000 2006 10 01     5.70 A
14187000 2006 10 02     5.90 A
14187000 2006 10 03     6.00 A
14187000 2006 10 04     6.10 A
14187000 2006 10 05     6.20 A
14187000 2006 10 06     6.10 A
14187000 2006 10 07     5.90 A
14187000 2006 10 08     5.80 A
14187000 2006 10 09     5.70 A
14187000 2006 10 10     5.30 A
14187000 2006 10 11     5.20 A
14187000 2006 10 12     5.10 A
14187000 2006 10 13     5.00 A
14187000 2006 10 14     5.00 A
14187000 2006 10 15     5.60 A
14187000 2006 10 16    23.00 A
14187000 2006 10 17    17.00 A
14187000 2006 10 18    11.00 A
14187000 2006 10 19    12.00 A
14187000 2006 10 20    16.00 A
14187000 2006 10 21    11.00 A
14187000 2006 10 22     9.20 A
14187000 2006 10 23     8.00 A
14187000 2006 10 24     9.00 A
14187000 2006 10 25    12.00 A
14187000 2006 10 26     9.70 A
14187000 2006 10 27     8.70 A
14187000 2006 10 28     8.10 A
14187000 2006 10 29     8.10 A
14187000 2006 10 30     8.60 A
14187000 2006 10 31     8.10 A
14187000 2006 11 01     7.90 A
14187000 2006 11 02    15.00 A
14187000 2006 11 03    30.00 A
14187000 2006 11 04    43.00 A
14187000 2006 11 05   252.00 A
14187000 2006 11 06   112.00 A
14187000 2006 11 07   982.00 A
14187000 2006 11 08   642.00 A
14187000 2006 11 09   391.00 A
14187000 2006 11 10   301.00 A
14187000 2006 11 11   445.00 A
14187000 2006 11 12   289.00 A
14187000 2006 11 13   651.00 A
14187000 2006 11 14   712.00 A
14187000 2006 11 15   396.00 A
14187000 2006 11 16   529.00 A
14187000 2006 11 17   331.00 A
14187000 2006 11 18   228.00 A
14187000 2006 11 19   219.00 A
14187000 2006 11 20   314.00 A
14187000 2006 11 21   346.00 A
14187000 2006 11 22   724.00 A
14187000 2006 11 23   783.00 A
14187000 2006 11 24   989.00 A
14187000 2006 11 25   863.00 A
14187000 2006 11 26   785.00 A
14187000 2006 11 27   739.00 A
14187000 2006 11 28   487.00 A
14187000 2006 11 29   325.00 A
14187000 2006 11 30   394.00 A
14187000 2006 12 01   401.00 A
14187000 2006 12 02   319.00 A
14187000 2006 12 03   258.00 A
14187000 2006 12 04   215.00 A
14187000 2006 12 05   193.00 A
14187000 2006 12 06   185.00 A
14187000 2006 12 07   184.00 A
14187000 2006 12 08   182.00 A
14187000 2006 12 09   210.00 A
14187000 2006 12 10   210.00 A
14187000 2006 12 11   306.00 A
14187000 2006 12 12   589.00 A
14187000 2006 12 13  1170.00 A
14187000 2006 12 14  1570.00 A
14187000 2006 12 15  1320.00 A
14187000 2006 12 16   788.00 A
14187000 2006 12 17   505.00 A
14187000 2006 12 18   357.00 A
14187000 2006 12 19   277.00 A
14187000 2006 12 20   227.00 A
14187000 2006 12 21   333.00 A
14187000 2006 12 22   270.00 A
14187000 2006 12 23   434.00 A
14187000 2006 12 24   500.00 A
14187000 2006 12 25  1440.00 A
14187000 2006 12 26  1500.00 A
14187000 2006 12 27  1190.00 A
14187000 2006 12 28   774.00 A
14187000 2006 12 29   529.00 A
14187000 2006 12 30   387.00 A
14187000 2006 12 31   299.00 A
14187000 2007 01 01   241.00 A
14187000 2007 01 02   219.00 A
14187000 2007 01 03  1450.00 A
14187000 2007 01 04  1220.00 A
14187000 2007 01 05   758.00 A
14187000 2007 01 06   829.00 A
14187000 2007 01 07   669.00 A
14187000 2007 01 08   726.00 A
14187000 2007 01 09   643.00 A
14187000 2007 01 10   601.00 A
14187000 2007 01 11   460.00 A
14187000 2007 01 12   350.00 A
14187000 2007 01 13   285.00 A
14187000 2007 01 14   236.00 A
14187000 2007 01 15   201.00 A
14187000 2007 01 16   183.00 A
14187000 2007 01 17   161.00 A
14187000 2007 01 18   147.00 A
14187000 2007 01 19   150.00 A
14187000 2007 01 20   185.00 A
14187000 2007 01 21   164.00 A
14187000 2007 01 22   149.00 A
14187000 2007 01 23   141.00 A
14187000 2007 01 24   139.00 A
14187000 2007 01 25   136.00 A
14187000 2007 01 26   128.00 A
14187000 2007 01 27   120.00 A
14187000 2007 01 28   111.00 A
14187000 2007 01 29   103.00 A
14187000 2007 01 30    98.00 A
14187000 2007 01 31    92.00 A
14187000 2007 02 01    86.00 A
14187000 2007 02 02    81.00 A
14187000 2007 02 03    77.00 A
14187000 2007 02 04    76.00 A
14187000 2007 02 05    81.00 A
14187000 2007 02 06    83.00 A
14187000 2007 02 07    82.00 A
14187000 2007 02 08    95.00 A
14187000 2007 02 09    87.00 A
14187000 2007 02 10    86.00 A
14187000 2007 02 11   131.00 A
14187000 2007 02 12   142.00 A
14187000 2007 02 13   126.00 A
14187000 2007 02 14   123.00 A
14187000 2007 02 15   898.00 A
14187000 2007 02 16  1500.00 A
14187000 2007 02 17   845.00 A
14187000 2007 02 18   575.00 A
14187000 2007 02 19   432.00 A
14187000 2007 02 20   570.00 A
14187000 2007 02 21   548.00 A
14187000 2007 02 22   444.00 A
14187000 2007 02 23   366.00 A
14187000 2007 02 24   468.00 A
14187000 2007 02 25   639.00 A
14187000 2007 02 26   504.00 A
14187000 2007 02 27   383.00 A
14187000 2007 02 28   311.00 A
14187000 2007 03 01   278.00 A
14187000 2007 03 02   423.00 A
14187000 2007 03 03   601.00 A
14187000 2007 03 04   604.00 A
14187000 2007 03 05   588.00 A
14187000 2007 03 06   531.00 A
14187000 2007 03 07   541.00 A
14187000 2007 03 08   517.00 A
14187000 2007 03 09   461.00 A
14187000 2007 03 10   423.00 A
14187000 2007 03 11   423.00 A
14187000 2007 03 12   507.00 A
14187000 2007 03 13   499.00 A
14187000 2007 03 14   389.00 A
14187000 2007 03 15   306.00 A
14187000 2007 03 16   253.00 A
14187000 2007 03 17   224.00 A
14187000 2007 03 18   212.00 A
14187000 2007 03 19   218.00 A
14187000 2007 03 20   360.00 A
14187000 2007 03 21   322.00 A
14187000 2007 03 22   263.00 A
14187000 2007 03 23   220.00 A
14187000 2007 03 24   191.00 A
14187000 2007 03 25   456.00 A
14187000 2007 03 26   414.00 A
14187000 2007 03 27   363.00 A
14187000 2007 03 28   298.00 A
14187000 2007 03 29   254.00 A
14187000 2007 03 30   218.00 A
14187000 2007 03 31   207.00 A
14187000 2007 04 01   210.00 A
14187000 2007 04 02   181.00 A
14187000 2007 04 03   161.00 A
14187000 2007 04 04   146.00 A
14187000 2007 04 05   131.00 A
14187000 2007 04 06   120.00 A
14187000 2007 04 07   140.00 A
14187000 2007 04 08   133.00 A
14187000 2007 04 09   198.00 A
14187000 2007 04 10   179.00 A
14187000 2007 04 11   162.00 A
14187000 2007 04 12   167.00 A
14187000 2007 04 13   158.00 A
14187000 2007 04 14   172.00 A
14187000 2007 04 15   184.00 A
14187000 2007 04 16   171.00 A
14187000 2007 04 17   178.00 A
14187000 2007 04 18   201.00 A
14187000 2007 04 19   214.00 A
14187000 2007 04 20   192.00 A
14187000 2007 04 21   201.00 A
14187000 2007 04 22   255.00 A
14187000 2007 04 23   227.00 A
14187000 2007 04 24   194.00 A
14187000 2007 04 25   171.00 A
14187000 2007 04 26   149.00 A
14187000 2007 04 27   132.00 A
14187000 2007 04 28   118.00 A
14187000 2007 04 29   108.00 A
14187000 2007 04 30    98.00 A
14187000 2007 05 01    92.00 A
14187000 2007 05 02   117.00 A
14187000 2007 05 03   144.00 A
14187000 2007 05 04   147.00 A
14187000 2007 05 05   138.00 A
14187000 2007 05 06   124.00 A
14187000 2007 05 07   111.00 A
14187000 2007 05 08   101.00 A
14187000 2007 05 09    92.00 A
14187000 2007 05 10    85.00 A
14187000 2007 05 11    78.00 A
14187000 2007 05 12    75.00 A
14187000 2007 05 13    71.00 A
14187000 2007 05 14    66.00 A
14187000 2007 05 15    61.00 A
14187000 2007 05 16    57.00 A
14187000 2007 05 17    54.00 A
14187000 2007 05 18    51.00 A
14187000 2007 05 19    51.00 A
14187000 2007 05 20    56.00 A
14187000 2007 05 21    64.00 A
14187000 2007 05 22    59.00 A
14187000 2007 05 23    51.00 A
14187000 2007 05 24    47.00 A
14187000 2007 05 25    44.00 A
14187000 2007 05 26    42.00 A
14187000 2007 05 27    42.00 A
14187000 2007 05 28    41.00 A
14187000 2007 05 29    38.00 A
14187000 2007 05 30    35.00 A
14187000 2007 05 31    33.00 A
14187000 2007 06 01    31.00 A
14187000 2007 06 02    30.00 A
14187000 2007 06 03    29.00 A
14187000 2007 06 04    28.00 A
14187000 2007 06 05    42.00 A
14187000 2007 06 06    72.00 A
14187000 2007 06 07    61.00 A
14187000 2007 06 08    48.00 A
14187000 2007 06 09    43.00 A
14187000 2007 06 10    50.00 A
14187000 2007 06 11    48.00 A
14187000 2007 06 12    42.00 A
14187000 2007 06 13    38.00 A
14187000 2007 06 14    35.00 A
14187000 2007 06 15    34.00 A
14187000 2007 06 16    33.00 A
14187000 2007 06 17    32.00 A
14187000 2007 06 18    30.00 A
14187000 2007 06 19    28.00 A
14187000 2007 06 20    26.00 A
14187000 2007 06 21    25.00 A
14187000 2007 06 22    24.00 A
14187000 2007 06 23    24.00 A
14187000 2007 06 24    24.00 A
14187000 2007 06 25    24.00 A
14187000 2007 06 26    22.00 A
14187000 2007 06 27    21.00 A
14187000 2007 06 28    21.00 A
14187000 2007 06 29    32.00 A
14187000 2007 06 30    28.00 A
14187000 2007 07 01    23.00 A
14187000 2007 07 02    21.00 A
14187000 2007 07 03    19.00 A
14187000 2007 07 04    18.00 A
14187000 2007 07 05    17.00 A
14187000 2007 07 06    17.00 A
14187000 2007 07 07    16.00 A
14187000 2007 07 08    15.00 A
14187000 2007 07 09    15.00 A
14187000 2007 07 10    15.00 A
14187000 2007 07 11    14.00 A
14187000 2007 07 12    13.00 A
14187000 2007 07 13    13.00 A
14187000 2007 07 14    13.00 A
14187000 2007 07 15    12.00 A
14187000 2007 07 16    12.00 A
14187000 2007 07 17    14.00 A
14187000 2007 07 18    22.00 A
14187000 2007 07 19    22.00 A
14187000 2007 07 20    17.00 A
14187000 2007 07 21    17.00 A
14187000 2007 07 22    15.00 A
14187000 2007 07 23    14.00 A
14187000 2007 07 24    14.00 A
14187000 2007 07 25    13.00 A
14187000 2007 07 26    13.00 A
14187000 2007 07 27    12.00 A
14187000 2007 07 28    12.00 A
14187000 2007 07 29    12.00 A
14187000 2007 07 30    11.00 A
14187000 2007 07 31    11.00 A
14187000 2007 08 01    10.00 A
14187000 2007 08 02     9.70 A
14187000 2007 08 03     9.40 A
14187000 2007 08 04     9.50 A
14187000 2007 08 05     9.40 A
14187000 2007 08 06     9.70 A
14187000 2007 08 07     9.70 A
14187000 2007 08 08     9.80 A
14187000 2007 08 09     9.30 A
14187000 2007 08 10     9.10 A
14187000 2007 08 11     8.60 A
14187000 2007 08 12     8.30 A
14187000 2007 08 13     8.20 A
14187000 2007 08 14     7.90 A
14187000 2007 08 15     7.60 A
14187000 2007 08 16     7.50 A
14187000 2007 08 17     7.90 A
14187000 2007 08 18     7.70 A
14187000 2007 08 19    11.00 A
14187000 2007 08 20    21.00 A
14187000 2007 08 21    21.00 A
14187000 2007 08 22    13.00 A
14187000 2007 08 23    11.00 A
14187000 2007 08 24    10.00 A
14187000 2007 08 25     9.50 A
14187000 2007 08 26     9.30 A
14187000 2007 08 27     8.90 A
14187000 2007 08 28     8.60 A
14187000 2007 08 29     8.20 A
14187000 2007 08 30     7.80 A
14187000 2007 08 31     7.40 A
14187000 2007 09 01     7.30 A
14187000 2007 09 02     7.30 A
14187000 2007 09 03     7.00 A
14187000 2007 09 04    11.00 A
14187000 2007 09 05     9.80 A
14187000 2007 09 06     8.70 A
14187000 2007 09 07     8.20 A
14187000 2007 09 08     7.80 A
14187000 2007 09 09     7.10 A
14187000 2007 09 10     6.50 A
14187000 2007 09 11     6.20 A
14187000 2007 09 12     6.20 A
14187000 2007 09 13     6.50 A
14187000 2007 09 14     7.20 A
14187000 2007 09 15     7.30 A
14187000 2007 09 16     7.40 A
14187000 2007 09 17     8.80 A
14187000 2007 09 18     8.90 A
14187000 2007 09 19     8.00 A
14187000 2007 09 20     7.60 A
14187000 2007 09 21     7.10 A
14187000 2007 09 22     7.00 A
14187000 2007 09 23     7.00 A
14187000 2007 09 24     6.80 A
14187000 2007 09 25     6.80 A
14187000 2007 09 26     6.80 A
14187000 2007 09 27     6.80 A
14187000 2007 09 28    14.00 A
14187000 2007 09 29    18.00 A
14187000 2007 09 30    25.00 A
14187000 2007 10 01    46.00 A
14187000 2007 10 02    21.00 A
14187000 2007 10 03    41.00 A
14187000 2007 10 04    89.00 A
14187000 2007 10 05    46.00 A
14187000 2007 10 06    29.00 A
14187000 2007 10 07    23.00 A
14187000 2007 10 08    21.00 A
14187000 2007 10 09    19.00 A
14187000 2007 10 10    22.00 A
14187000 2007 10 11    26.00 A
14187000 2007 10 12    22.00 A
14187000 2007 10 13    19.00 A
14187000 2007 10 14    18.00 A
14187000 2007 10 15    17.00 A
14187000 2007 10 16    26.00 A
14187000 2007 10 17    50.00 A
14187000 2007 10 18    56.00 A
14187000 2007 10 19   558.00 A
14187000 2007 10 20   387.00 A
14187000 2007 10 21   302.00 A
14187000 2007 10 22   170.00 A
14187000 2007 10 23   115.00 A
14187000 2007 10 24    87.00 A
14187000 2007 10 25    74.00 A
14187000 2007 10 26    62.00 A
14187000 2007 10 27    53.00 A
14187000 2007 10 28    47.00 A
14187000 2007 10 29    42.00 A
14187000 2007 10 30    40.00 A
14187000 2007 10 31    36.00 A
14187000 2007 11 01    34.00 A
14187000 2007 11 02    32.00 A
14187000 2007 11 03    30.00 A
14187000 2007 11 04    29.00 A
14187000 2007 11 05    28.00 A
14187000 2007 11 06    27.00 A
14187000 2007 11 07    26.00 A
14187000 2007 11 08    25.00 A
14187000 2007 11 09    25.00 A
14187000 2007 11 10    42.00 A
14187000 2007 11 11    38.00 A
14187000 2007 11 12    70.00 A
14187000 2007 11 13   175.00 A
14187000 2007 11 14    91.00 A
14187000 2007 11 15    78.00 A
14187000 2007 11 16   116.00 A
14187000 2007 11 17   666.00 A
14187000 2007 11 18   925.00 A
14187000 2007 11 19   891.00 A
14187000 2007 11 20   546.00 A
14187000 2007 11 21   334.00 A
14187000 2007 11 22   233.00 A
14187000 2007 11 23   177.00 A
14187000 2007 11 24   146.00 A
14187000 2007 11 25   124.00 A
14187000 2007 11 26   114.00 A
14187000 2007 11 27   140.00 A
14187000 2007 11 28   124.00 A
14187000 2007 11 29   157.00 A
14187000 2007 11 30   145.00 A
14187000 2007 12 01   128.00 A
14187000 2007 12 02   302.00 A
14187000 2007 12 03  1250.00 A
14187000 2007 12 04  1270.00 A
14187000 2007 12 05   800.00 A
14187000 2007 12 06   602.00 A
14187000 2007 12 07   473.00 A
14187000 2007 12 08   363.00 A
14187000 2007 12 09   282.00 A
14187000 2007 12 10   230.00 A
14187000 2007 12 11   191.00 A
14187000 2007 12 12   162.00 A
14187000 2007 12 13   140.00 A
14187000 2007 12 14   124.00 A
14187000 2007 12 15   126.00 A
14187000 2007 12 16   115.00 A
14187000 2007 12 17   159.00 A
14187000 2007 12 18   250.00 A
14187000 2007 12 19   456.00 A
14187000 2007 12 20   757.00 A
14187000 2007 12 21   447.00 A
14187000 2007 12 22   394.00 A
14187000 2007 12 23   780.00 A
14187000 2007 12 24  1400.00 A
14187000 2007 12 25   773.00 A
14187000 2007 12 26   531.00 A
14187000 2007 12 27   401.00 A
14187000 2007 12 28   409.00 A
14187000 2007 12 29   446.00 A
14187000 2007 12 30   489.00 A
14187000 2007 12 31   346.00 A
14187000 2008 01 01   279.00 A
14187000 2008 01 02   269.00 A
14187000 2008 01 03   305.00 A
14187000 2008 01 04   427.00 A
14187000 2008 01 05   506.00 A
14187000 2008 01 06   423.00 A
14187000 2008 01 07   344.00 A
14187000 2008 01 08   581.00 A
14187000 2008 01 09   751.00 A
14187000 2008 01 10   937.00 A
14187000 2008 01 11  1260.00 A
14187000 2008 01 12  1050.00 A
14187000 2008 01 13   849.00 A
14187000 2008 01 14   656.00 A
14187000 2008 01 15   583.00 A
14187000 2008 01 16   449.00 A
14187000 2008 01 17   349.00 A
14187000 2008 01 18   283.00 A
14187000 2008 01 19   239.00 A
14187000 2008 01 20   223.00 A
14187000 2008 01 21   188.00 A
14187000 2008 01 22   162.00 A
14187000 2008 01 23   146.00 A
14187000 2008 01 24   135.00 A
14187000 2008 01 25   121.00 A
14187000 2008 01 26   209.00 A
14187000 2008 01 27   653.00 A
14187000 2008 01 28   367.00 A
14187000 2008 01 29   292.00 A
14187000 2008 01 30   250.00 A
14187000 2008 01 31   476.00 A
14187000 2008 02 01   430.00 A
14187000 2008 02 02   362.00 A
14187000 2008 02 03   347.00 A
14187000 2008 02 04   259.00 A
14187000 2008 02 05   224.00 A
14187000 2008 02 06   242.00 A
14187000 2008 02 07   461.00 A
14187000 2008 02 08   463.00 A
14187000 2008 02 09   387.00 A
14187000 2008 02 10   435.00 A
14187000 2008 02 11   429.00 A
14187000 2008 02 12   403.00 A
14187000 2008 02 13   464.00 A
14187000 2008 02 14   361.00 A
14187000 2008 02 15   292.00 A
14187000 2008 02 16   268.00 A
14187000 2008 02 17   253.00 A
14187000 2008 02 18   251.00 A
14187000 2008 02 19   272.00 A
14187000 2008 02 20   287.00 A
14187000 2008 02 21   281.00 A
14187000 2008 02 22   262.00 A
14187000 2008 02 23   237.00 A
14187000 2008 02 24   222.00 A
14187000 2008 02 25   244.00 A
14187000 2008 02 26   256.00 A
14187000 2008 02 27   254.00 A
14187000 2008 02 28   251.00 A
14187000 2008 02 29   283.00 A
14187000 2008 03 01   499.00 A
14187000 2008 03 02   422.00 A
14187000 2008 03 03   332.00 A
14187000 2008 03 04   271.00 A
14187000 2008 03 05   225.00 A
14187000 2008 03 06   193.00 A
14187000 2008 03 07   178.00 A
14187000 2008 03 08   300.00 A
14187000 2008 03 09   300.00 A
14187000 2008 03 10   290.00 A
14187000 2008 03 11   396.00 A
14187000 2008 03 12   330.00 A
14187000 2008 03 13   395.00 A
14187000 2008 03 14   632.00 A
14187000 2008 03 15   622.00 A
14187000 2008 03 16   520.00 A
14187000 2008 03 17   441.00 A
14187000 2008 03 18   801.00 A
14187000 2008 03 19   856.00 A
14187000 2008 03 20   637.00 A
14187000 2008 03 21   534.00 A
14187000 2008 03 22   411.00 A
14187000 2008 03 23   364.00 A
14187000 2008 03 24   399.00 A
14187000 2008 03 25   330.00 A
14187000 2008 03 26   320.00 A
14187000 2008 03 27   288.00 A
14187000 2008 03 28   260.00 A
14187000 2008 03 29   224.00 A
14187000 2008 03 30   201.00 A
14187000 2008 03 31   177.00 A
14187000 2008 04 01   161.00 A
14187000 2008 04 02   149.00 A
14187000 2008 04 03   143.00 A
14187000 2008 04 04   152.00 A
14187000 2008 04 05   161.00 A
14187000 2008 04 06   207.00 A
14187000 2008 04 07   235.00 A
14187000 2008 04 08   259.00 A
14187000 2008 04 09   255.00 A
14187000 2008 04 10   244.00 A
14187000 2008 04 11   226.00 A
14187000 2008 04 12   266.00 A
14187000 2008 04 13   367.00 A
14187000 2008 04 14   367.00 A
14187000 2008 04 15   287.00 A
14187000 2008 04 16   233.00 A
14187000 2008 04 17   200.00 A
14187000 2008 04 18   189.00 A
14187000 2008 04 19   175.00 A
14187000 2008 04 20   161.00 A
14187000 2008 04 21   154.00 A
14187000 2008 04 22   186.00 A
14187000 2008 04 23   291.00 A
14187000 2008 04 24   269.00 A
14187000 2008 04 25   233.00 A
14187000 2008 04 26   218.00 A
14187000 2008 04 27   257.00 A
14187000 2008 04 28   310.00 A
14187000 2008 04 29   373.00 A
14187000 2008 04 30   356.00 A
14187000 2008 05 01   313.00 A
14187000 2008 05 02   272.00 A
14187000 2008 05 03   259.00 A
14187000 2008 05 04   253.00 A
14187000 2008 05 05   267.00 A
14187000 2008 05 06   288.00 A
14187000 2008 05 07   266.00 A
14187000 2008 05 08   224.00 A
14187000 2008 05 09   194.00 A
14187000 2008 05 10   178.00 A
14187000 2008 05 11   192.00 A
14187000 2008 05 12   180.00 A
14187000 2008 05 13   170.00 A
14187000 2008 05 14   185.00 A
14187000 2008 05 15   250.00 A
14187000 2008 05 16   367.00 A
14187000 2008 05 17   426.00 A
14187000 2008 05 18   372.00 A
14187000 2008 05 19   304.00 A
14187000 2008 05 20   295.00 A
14187000 2008 05 21   291.00 A
14187000 2008 05 22   276.00 A
14187000 2008 05 23   237.00 A
14187000 2008 05 24   206.00 A
14187000 2008 05 25   212.00 A
14187000 2008 05 26   184.00 A
14187000 2008 05 27   168.00 A
14187000 2008 05 28   196.00 A
14187000 2008 05 29   237.00 A
14187000 2008 05 30   215.00 A
14187000 2008 05 31   195.00 A
14187000 2008 06 01   175.00 A
14187000 2008 06 02   153.00 A
14187000 2008 06 03   283.00 A
14187000 2008 06 04   317.00 A
14187000 2008 06 05   262.00 A
14187000 2008 06 06   259.00 A
14187000 2008 06 07   276.00 A
14187000 2008 06 08   244.00 A
14187000 2008 06 09   215.00 A
14187000 2008 06 10   203.00 A
14187000 2008 06 11   207.00 A
14187000 2008 06 12   179.00 A
14187000 2008 06 13   159.00 A
14187000 2008 06 14   144.00 A
14187000 2008 06 15   130.00 A
14187000 2008 06 16   117.00 A
14187000 2008 06 17   107.00 A
14187000 2008 06 18    98.00 A
14187000 2008 06 19    89.00 A
14187000 2008 06 20    81.00 A
14187000 2008 06 21    76.00 A
14187000 2008 06 22    71.00 A
14187000 2008 06 23    67.00 A
14187000 2008 06 24    61.00 A
14187000 2008 06 25    57.00 A
14187000 2008 06 26    54.00 A
14187000 2008 06 27    51.00 A
14187000 2008 06 28    47.00 A
14187000 2008 06 29    43.00 A
14187000 2008 06 30    41.00 A
14187000 2008 07 01    39.00 A
14187000 2008 07 02    37.00 A
14187000 2008 07 03    35.00 A
14187000 2008 07 04    34.00 A
14187000 2008 07 05    33.00 A
14187000 2008 07 06    32.00 A
14187000 2008 07 07    31.00 A
14187000 2008 07 08    28.00 A
14187000 2008 07 09    26.00 A
14187000 2008 07 10    24.00 A
14187000 2008 07 11    23.00 A
14187000 2008 07 12    22.00 A
14187000 2008 07 13    21.00 A
14187000 2008 07 14    20.00 A
14187000 2008 07 15    19.00 A
14187000 2008 07 16    18.00 A
14187000 2008 07 17    18.00 A
14187000 2008 07 18    17.00 A
14187000 2008 07 19    17.00 A
14187000 2008 07 20    17.00 A
14187000 2008 07 21    16.00 A
14187000 2008 07 22    16.00 A
14187000 2008 07 23    17.00 A
14187000 2008 07 24    16.00 A
14187000 2008 07 25    15.00 A
14187000 2008 07 26    14.00 A
14187000 2008 07 27    14.00 A
14187000 2008 07 28    14.00 A
14187000 2008 07 29    13.00 A
14187000 2008 07 30    15.00 A
14187000 2008 07 31    14.00 A
14187000 2008 08 01    12.00 A
14187000 2008 08 02    13.00 A
14187000 2008 08 03    13.00 A
14187000 2008 08 04    12.00 A
14187000 2008 08 05    11.00 A
14187000 2008 08 06    10.00 A
14187000 2008 08 07    10.00 A
14187000 2008 08 08    10.00 A
14187000 2008 08 09    10.00 A
14187000 2008 08 10    11.00 A
14187000 2008 08 11     9.70 A
14187000 2008 08 12     9.20 A
14187000 2008 08 13     8.70 A
14187000 2008 08 14     8.40 A
14187000 2008 08 15     7.90 A
14187000 2008 08 16     7.50 A
14187000 2008 08 17     7.30 A
14187000 2008 08 18     7.80 A
14187000 2008 08 19     9.00 A
14187000 2008 08 20    22.00 A
14187000 2008 08 21    34.00 A
14187000 2008 08 22    17.00 A
14187000 2008 08 23    13.00 A
14187000 2008 08 24    11.00 A
14187000 2008 08 25    18.00 A
14187000 2008 08 26    15.00 A
14187000 2008 08 27    12.00 A
14187000 2008 08 28    11.00 A
14187000 2008 08 29    10.00 A
14187000 2008 08 30     9.70 A
14187000 2008 08 31     9.60 A
14187000 2008 09 01    10.00 A
14187000 2008 09 02     9.50 A
14187000 2008 09 03     8.90 A
14187000 2008 09 04     8.60 A
14187000 2008 09 05     8.30 A
14187000 2008 09 06     8.10 A
14187000 2008 09 07     7.90 A
14187000 2008 09 08     7.40 A
14187000 2008 09 09     7.00 A
14187000 2008 09 10     6.90 A
14187000 2008 09 11     6.90 A
14187000 2008 09 12     6.50 A
14187000 2008 09 13     6.30 A
14187000 2008 09 14     6.30 A
14187000 2008 09 15     6.10 A
14187000 2008 09 16     6.00 A
14187000 2008 09 17     5.80 A
14187000 2008 09 18     5.90 A
14187000 2008 09 19     6.50 A
14187000 2008 09 20     6.80 A
14187000 2008 09 21     7.30 A
14187000 2008 09 22     9.90 A
14187000 2008 09 23     8.80 A
14187000 2008 09 24     7.70 A
14187000 2008 09 25     9.10 A
14187000 2008 09 26     9.50 A
14187000 2008 09 27     8.30 A
14187000 2008 09 28     7.60 A
14187000 2008 09 29     7.00 A
14187000 2008 09 30     6.50 A
14187000 2008 10 01     6.30 A
14187000 2008 10 02     6.50 A
14187000 2008 10 03    13.00 A
14187000 2008 10 04    64.00 A
14187000 2008 10 05    48.00 A
14187000 2008 10 06    33.00 A
14187000 2008 10 07    56.00 A
14187000 2008 10 08    36.00 A
14187000 2008 10 09    26.00 A
14187000 2008 10 10    34.00 A
14187000 2008 10 11    26.00 A
14187000 2008 10 12    21.00 A
14187000 2008 10 13    19.00 A
14187000 2008 10 14    17.00 A
14187000 2008 10 15    16.00 A
14187000 2008 10 16    15.00 A
14187000 2008 10 17    15.00 A
14187000 2008 10 18    14.00 A
14187000 2008 10 19    14.00 A
14187000 2008 10 20    16.00 A
14187000 2008 10 21    20.00 A
14187000 2008 10 22    16.00 A
14187000 2008 10 23    15.00 A
14187000 2008 10 24    14.00 A
14187000 2008 10 25    14.00 A
14187000 2008 10 26    14.00 A
14187000 2008 10 27    13.00 A
14187000 2008 10 28    13.00 A
14187000 2008 10 29    13.00 A
14187000 2008 10 30    13.00 A
14187000 2008 10 31    15.00 A
14187000 2008 11 01    16.00 A
14187000 2008 11 02    21.00 A
14187000 2008 11 03    41.00 A
14187000 2008 11 04   186.00 A
14187000 2008 11 05   113.00 A
14187000 2008 11 06   170.00 A
14187000 2008 11 07   124.00 A
14187000 2008 11 08    95.00 A
14187000 2008 11 09   100.00 A
14187000 2008 11 10    90.00 A
14187000 2008 11 11   298.00 A
14187000 2008 11 12   535.00 A
14187000 2008 11 13  1110.00 A
14187000 2008 11 14   460.00 A
14187000 2008 11 15   252.00 A
14187000 2008 11 16   171.00 A
14187000 2008 11 17   128.00 A
14187000 2008 11 18   102.00 A
14187000 2008 11 19    86.00 A
14187000 2008 11 20    93.00 A
14187000 2008 11 21    88.00 A
14187000 2008 11 22    90.00 A
14187000 2008 11 23    80.00 A
14187000 2008 11 24    71.00 A
14187000 2008 11 25    63.00 A
14187000 2008 11 26    58.00 A
14187000 2008 11 27    54.00 A
14187000 2008 11 28    51.00 A
14187000 2008 11 29    48.00 A
14187000 2008 11 30    46.00 A
14187000 2008 12 01    44.00 A
14187000 2008 12 02    70.00 A
14187000 2008 12 03    63.00 A
14187000 2008 12 04    55.00 A
14187000 2008 12 05    51.00 A
14187000 2008 12 06    47.00 A
14187000 2008 12 07    45.00 A
14187000 2008 12 08    53.00 A
14187000 2008 12 09    47.00 A
14187000 2008 12 10    43.00 A
14187000 2008 12 11    41.00 A
14187000 2008 12 12    52.00 A
14187000 2008 12 13    73.00 A
14187000 2008 12 14    65.00 A
14187000 2008 12 15    57.00 A
14187000 2008 12 16    49.00 A
14187000 2008 12 17    51.00 A
14187000 2008 12 18    56.00 A
14187000 2008 12 19    51.00 A
14187000 2008 12 20    56.00 A
14187000 2008 12 21   318.00 A
14187000 2008 12 22   308.00 A
14187000 2008 12 23   188.00 A
14187000 2008 12 24   162.00 A
14187000 2008 12 25   176.00 A
14187000 2008 12 26   136.00 A
14187000 2008 12 27   460.00 A
14187000 2008 12 28  1770.00 A
14187000 2008 12 29  2030.00 A
14187000 2008 12 30  1080.00 A
14187000 2008 12 31   697.00 A
14187000 2009 01 01  1030.00 A
14187000 2009 01 02  2130.00 A
14187000 2009 01 03  1010.00 A
14187000 2009 01 04   603.00 A
14187000 2009 01 05   733.00 A
14187000 2009 01 06   866.00 A
14187000 2009 01 07   875.00 A
14187000 2009 01 08  1140.00 A
14187000 2009 01 09   949.00 A
14187000 2009 01 10   605.00 A
14187000 2009 01 11   431.00 A
14187000 2009 01 12   342.00 A
14187000 2009 01 13   293.00 A
14187000 2009 01 14   254.00 A
14187000 2009 01 15   233.00 A
14187000 2009 01 16   218.00 A
14187000 2009 01 17   201.00 A
14187000 2009 01 18   181.00 A
14187000 2009 01 19   160.00 A
14187000 2009 01 20   142.00 A
14187000 2009 01 21   126.00 A
14187000 2009 01 22   114.00 A
14187000 2009 01 23   104.00 A
14187000 2009 01 24   100.00 A
14187000 2009 01 25    99.00 A
14187000 2009 01 26    89.00 A
14187000 2009 01 27    84.00 A
14187000 2009 01 28    97.00 A
14187000 2009 01 29    88.00 A
14187000 2009 01 30    83.00 A
14187000 2009 01 31    81.00 A
14187000 2009 02 01    75.00 A
14187000 2009 02 02    71.00 A
14187000 2009 02 03    69.00 A
14187000 2009 02 04    66.00 A
14187000 2009 02 05    64.00 A
14187000 2009 02 06    76.00 A
14187000 2009 02 07    76.00 A
14187000 2009 02 08    70.00 A
14187000 2009 02 09    67.00 A
14187000 2009 02 10    66.00 A
14187000 2009 02 11    68.00 A
14187000 2009 02 12    65.00 A
14187000 2009 02 13    64.00 A
14187000 2009 02 14    64.00 A
14187000 2009 02 15    63.00 A
14187000 2009 02 16    62.00 A
14187000 2009 02 17    79.00 A
14187000 2009 02 18    76.00 A
14187000 2009 02 19    70.00 A
14187000 2009 02 20    65.00 A
14187000 2009 02 21    62.00 A
14187000 2009 02 22    73.00 A
14187000 2009 02 23   173.00 A
14187000 2009 02 24   461.00 A
14187000 2009 02 25  1020.00 A
14187000 2009 02 26   892.00 A
14187000 2009 02 27   509.00 A
14187000 2009 02 28   364.00 A
14187000 2009 03 01   315.00 A
14187000 2009 03 02   347.00 A
14187000 2009 03 03   341.00 A
14187000 2009 03 04   282.00 A
14187000 2009 03 05   282.00 A
14187000 2009 03 06   297.00 A
14187000 2009 03 07   245.00 A
14187000 2009 03 08   217.00 A
14187000 2009 03 09   191.00 A
14187000 2009 03 10   169.00 A
14187000 2009 03 11   154.00 A
14187000 2009 03 12   147.00 A
14187000 2009 03 13   148.00 A
14187000 2009 03 14   172.00 A
14187000 2009 03 15   595.00 A
14187000 2009 03 16   717.00 A
14187000 2009 03 17   518.00 A
14187000 2009 03 18   409.00 A
14187000 2009 03 19   344.00 A
14187000 2009 03 20   322.00 A
14187000 2009 03 21   339.00 A
14187000 2009 03 22   367.00 A
14187000 2009 03 23   324.00 A
14187000 2009 03 24   301.00 A
14187000 2009 03 25   393.00 A
14187000 2009 03 26   491.00 A
14187000 2009 03 27   391.00 A
14187000 2009 03 28   369.00 A
14187000 2009 03 29   485.00 A
14187000 2009 03 30   390.00 A
14187000 2009 03 31   320.00 A
14187000 2009 04 01   275.00 A
14187000 2009 04 02   409.00 A
14187000 2009 04 03   489.00 A
14187000 2009 04 04   387.00 A
14187000 2009 04 05   316.00 A
14187000 2009 04 06   272.00 A
14187000 2009 04 07   256.00 A
14187000 2009 04 08   252.00 A
14187000 2009 04 09   285.00 A
14187000 2009 04 10   308.00 A
14187000 2009 04 11   256.00 A
14187000 2009 04 12   236.00 A
14187000 2009 04 13   344.00 A
14187000 2009 04 14   313.00 A
14187000 2009 04 15   268.00 A
14187000 2009 04 16   229.00 A
14187000 2009 04 17   212.00 A
14187000 2009 04 18   196.00 A
14187000 2009 04 19   180.00 A
14187000 2009 04 20   174.00 A
14187000 2009 04 21   175.00 A
14187000 2009 04 22   167.00 A
14187000 2009 04 23   149.00 A
14187000 2009 04 24   131.00 A
14187000 2009 04 25   117.00 A
14187000 2009 04 26   109.00 A
14187000 2009 04 27    99.00 A
14187000 2009 04 28   116.00 A
14187000 2009 04 29   116.00 A
14187000 2009 04 30   102.00 A
14187000 2009 05 01    93.00 A
14187000 2009 05 02   135.00 A
14187000 2009 05 03   167.00 A
14187000 2009 05 04   267.00 A
14187000 2009 05 05  1020.00 A
14187000 2009 05 06   869.00 A
14187000 2009 05 07   695.00 A
14187000 2009 05 08   508.00 A
14187000 2009 05 09   371.00 A
14187000 2009 05 10   285.00 A
14187000 2009 05 11   230.00 A
14187000 2009 05 12   208.00 A
14187000 2009 05 13   186.00 A
14187000 2009 05 14   212.00 A
14187000 2009 05 15   180.00 A
14187000 2009 05 16   157.00 A
14187000 2009 05 17   139.00 A
14187000 2009 05 18   124.00 A
14187000 2009 05 19   133.00 A
14187000 2009 05 20   116.00 A
14187000 2009 05 21   102.00 A
14187000 2009 05 22    93.00 A
14187000 2009 05 23    85.00 A
14187000 2009 05 24    79.00 A
14187000 2009 05 25    73.00 A
14187000 2009 05 26    68.00 A
14187000 2009 05 27    64.00 A
14187000 2009 05 28    60.00 A
14187000 2009 05 29    56.00 A
14187000 2009 05 30    52.00 A
14187000 2009 05 31    49.00 A
14187000 2009 06 01    48.00 A
14187000 2009 06 02    50.00 A
14187000 2009 06 03    60.00 A
14187000 2009 06 04   130.00 A
14187000 2009 06 05   117.00 A
14187000 2009 06 06    84.00 A
14187000 2009 06 07    71.00 A
14187000 2009 06 08    62.00 A
14187000 2009 06 09    57.00 A
14187000 2009 06 10    53.00 A
14187000 2009 06 11    51.00 A
14187000 2009 06 12    48.00 A
14187000 2009 06 13    47.00 A
14187000 2009 06 14    47.00 A
14187000 2009 06 15    43.00 A
14187000 2009 06 16    40.00 A
14187000 2009 06 17    39.00 A
14187000 2009 06 18    37.00 A
14187000 2009 06 19    38.00 A
14187000 2009 06 20    38.00 A
14187000 2009 06 21    39.00 A
14187000 2009 06 22    39.00 A
14187000 2009 06 23    34.00 A
14187000 2009 06 24    30.00 A
14187000 2009 06 25    29.00 A
14187000 2009 06 26    28.00 A
14187000 2009 06 27    27.00 A
14187000 2009 06 28    25.00 A
14187000 2009 06 29    24.00 A
14187000 2009 06 30    23.00 A
14187000 2009 07 01    22.00 A
14187000 2009 07 02    21.00 A
14187000 2009 07 03    20.00 A
14187000 2009 07 04    19.00 A
14187000 2009 07 05    18.00 A
14187000 2009 07 06    17.00 A
14187000 2009 07 07    17.00 A
14187000 2009 07 08    17.00 A
14187000 2009 07 09    17.00 A
14187000 2009 07 10    17.00 A
14187000 2009 07 11    16.00 A
14187000 2009 07 12    17.00 A
14187000 2009 07 13    21.00 A
14187000 2009 07 14    18.00 A
14187000 2009 07 15    16.00 A
14187000 2009 07 16    15.00 A
14187000 2009 07 17    14.00 A
14187000 2009 07 18    13.00 A
14187000 2009 07 19    12.00 A
14187000 2009 07 20    12.00 A
14187000 2009 07 21    11.00 A
14187000 2009 07 22    11.00 A
14187000 2009 07 23    11.00 A
14187000 2009 07 24    11.00 A
14187000 2009 07 25    10.00 A
14187000 2009 07 26    10.00 A
14187000 2009 07 27     9.60 A
14187000 2009 07 28     9.00 A
14187000 2009 07 29     8.40 A
14187000 2009 07 30     8.10 A
14187000 2009 07 31     8.10 A
14187000 2009 08 01     8.10 A
14187000 2009 08 02     8.10 A
14187000 2009 08 03     7.70 A
14187000 2009 08 04     7.60 A
14187000 2009 08 05     7.60 A
14187000 2009 08 06     8.20 A
14187000 2009 08 07    11.00 A
14187000 2009 08 08    12.00 A
14187000 2009 08 09     9.80 A
14187000 2009 08 10     9.00 A
14187000 2009 08 11     8.20 A
14187000 2009 08 12     7.90 A
14187000 2009 08 13    13.00 A
14187000 2009 08 14    11.00 A
14187000 2009 08 15     9.60 A
14187000 2009 08 16     8.80 A
14187000 2009 08 17     8.30 A
14187000 2009 08 18     7.60 A
14187000 2009 08 19     7.00 A
14187000 2009 08 20     6.60 A
14187000 2009 08 21     6.50 A
14187000 2009 08 22     6.90 A
14187000 2009 08 23     6.70 A
14187000 2009 08 24     6.50 A
14187000 2009 08 25     6.30 A
14187000 2009 08 26     6.20 A
14187000 2009 08 27     6.00 A
14187000 2009 08 28     5.80 A
14187000 2009 08 29     6.50 A
14187000 2009 08 30     6.50 A
14187000 2009 08 31     6.30 A
14187000 2009 09 01     6.20 A
14187000 2009 09 02     6.40 A
14187000 2009 09 03     5.90 A
14187000 2009 09 04     5.60 A
14187000 2009 09 05    11.00 A
14187000 2009 09 06    18.00 A
14187000 2009 09 07    16.00 A
14187000 2009 09 08    11.00 A
14187000 2009 09 09     8.80 A
14187000 2009 09 10     7.80 A
14187000 2009 09 11     7.30 A
14187000 2009 09 12     6.80 A
14187000 2009 09 13     6.50 A
14187000 2009 09 14     6.50 A
14187000 2009 09 15     6.40 A
14187000 2009 09 16     6.20 A
14187000 2009 09 17     6.40 A
14187000 2009 09 18     6.40 A
14187000 2009 09 19     6.70 A
14187000 2009 09 20     7.90 A
14187000 2009 09 21     7.10 A
14187000 2009 09 22     6.30 A
14187000 2009 09 23     5.60 A
14187000 2009 09 24     5.50 A
14187000 2009 09 25     5.80 A
14187000 2009 09 26     6.00 A
14187000 2009 09 27     5.80 A
14187000 2009 09 28     5.80 A
14187000 2009 09 29    12.00 A
14187000 2009 09 30    17.00 A
14187000 2009 10 01    12.00 A
14187000 2009 10 02    10.00 A
14187000 2009 10 03    10.00 A
14187000 2009 10 04    10.00 A
14187000 2009 10 05    10.00 A
14187000 2009 10 06     9.00 A
14187000 2009 10 07     8.20 A
14187000 2009 10 08     7.90 A
14187000 2009 10 09     7.60 A
14187000 2009 10 10     7.30 A
14187000 2009 10 11     7.30 A
14187000 2009 10 12     7.30 A
14187000 2009 10 13     8.00 A
14187000 2009 10 14    52.00 A
14187000 2009 10 15    32.00 A
14187000 2009 10 16    21.00 A
14187000 2009 10 17    17.00 A
14187000 2009 10 18    21.00 A
14187000 2009 10 19    17.00 A
14187000 2009 10 20    14.00 A
14187000 2009 10 21    15.00 A
14187000 2009 10 22    15.00 A
14187000 2009 10 23    41.00 A
14187000 2009 10 24    60.00 A
14187000 2009 10 25    30.00 A
14187000 2009 10 26    93.00 A
14187000 2009 10 27   124.00 A
14187000 2009 10 28    67.00 A
14187000 2009 10 29    99.00 A
14187000 2009 10 30   156.00 A
14187000 2009 10 31   131.00 A
14187000 2009 11 01   108.00 A
14187000 2009 11 02    76.00 A
14187000 2009 11 03    59.00 A
14187000 2009 11 04    49.00 A
14187000 2009 11 05    44.00 A
14187000 2009 11 06   189.00 A
14187000 2009 11 07   240.00 A
14187000 2009 11 08   248.00 A
14187000 2009 11 09   156.00 A
14187000 2009 11 10   180.00 A
14187000 2009 11 11   176.00 A
14187000 2009 11 12   216.00 A
14187000 2009 11 13   193.00 A
14187000 2009 11 14   150.00 A
14187000 2009 11 15   118.00 A
14187000 2009 11 16   102.00 A
14187000 2009 11 17   328.00 A
14187000 2009 11 18   298.00 A
14187000 2009 11 19   214.00 A
14187000 2009 11 20   200.00 A
14187000 2009 11 21   200.00 A
14187000 2009 11 22   421.00 A
14187000 2009 11 23   334.00 A
14187000 2009 11 24   236.00 A
14187000 2009 11 25   192.00 A
14187000 2009 11 26   204.00 A
14187000 2009 11 27   451.00 A
14187000 2009 11 28   367.00 A
14187000 2009 11 29   258.00 A
14187000 2009 11 30   200.00 A
14187000 2009 12 01   163.00 A
14187000 2009 12 02   136.00 A
14187000 2009 12 03   115.00 A
14187000 2009 12 04    99.00 A
14187000 2009 12 05    88.00 A
14187000 2009 12 06    79.00 A
14187000 2009 12 07    70.00 A
14187000 2009 12 08    58.00 A:e
14187000 2009 12 09    52.00 A:e
14187000 2009 12 10    50.00 A:e
14187000 2009 12 11    50.00 A:e
14187000 2009 12 12    48.00 A:e
14187000 2009 12 13    56.00 A:e
14187000 2009 12 14    54.00 A
14187000 2009 12 15   201.00 A
14187000 2009 12 16   464.00 A
14187000 2009 12 17   484.00 A
14187000 2009 12 18   332.00 A
14187000 2009 12 19   255.00 A
14187000 2009 12 20   214.00 A
14187000 2009 12 21   365.00 A
14187000 2009 12 22   365.00 A
14187000 2009 12 23   268.00 A
14187000 2009 12 24   221.00 A
14187000 2009 12 25   195.00 A
14187000 2009 12 26   171.00 A
14187000 2009 12 27   154.00 A
14187000 2009 12 28   137.00 A
14187000 2009 12 29   126.00 A
14187000 2009 12 30   169.00 A
14187000 2009 12 31   445.00 A
14187000 2010 01 01  1100.00 A
14187000 2010 01 02   751.00 A
14187000 2010 01 03   500.00 A
14187000 2010 01 04   363.00 A
14187000 2010 01 05   329.00 A
14187000 2010 01 06   628.00 A
14187000 2010 01 07   486.00 A
14187000 2010 01 08   374.00 A
14187000 2010 01 09   302.00 A
14187000 2010 01 10   246.00 A
14187000 2010 01 11   212.00 A
14187000 2010 01 12   211.00 A
14187000 2010 01 13   231.00 A
14187000 2010 01 14   286.00 A
14187000 2010 01 15   247.00 A
14187000 2010 01 16   374.00 A
14187000 2010 01 17   443.00 A
14187000 2010 01 18   430.00 A
14187000 2010 01 19   331.00 A
14187000 2010 01 20   260.00 A
14187000 2010 01 21   219.00 A
14187000 2010 01 22   190.00 A
14187000 2010 01 23   164.00 A
14187000 2010 01 24   164.00 A
14187000 2010 01 25   219.00 A
14187000 2010 01 26   204.00 A
14187000 2010 01 27   178.00 A
14187000 2010 01 28   161.00 A
14187000 2010 01 29   145.00 A
14187000 2010 01 30   144.00 A
14187000 2010 01 31   147.00 A
14187000 2010 02 01   153.00 A
14187000 2010 02 02   173.00 A
14187000 2010 02 03   171.00 A
14187000 2010 02 04   182.00 A
14187000 2010 02 05   173.00 A
14187000 2010 02 06   161.00 A
14187000 2010 02 07   158.00 A
14187000 2010 02 08   144.00 A
14187000 2010 02 09   133.00 A
14187000 2010 02 10   125.00 A
14187000 2010 02 11   147.00 A
14187000 2010 02 12   233.00 A
14187000 2010 02 13   222.00 A
14187000 2010 02 14   213.00 A
14187000 2010 02 15   201.00 A
14187000 2010 02 16   212.00 A
14187000 2010 02 17   196.00 A
14187000 2010 02 18   176.00 A
14187000 2010 02 19   157.00 A
14187000 2010 02 20   138.00 A
14187000 2010 02 21   123.00 A
14187000 2010 02 22   113.00 A
14187000 2010 02 23   110.00 A
14187000 2010 02 24   144.00 A
14187000 2010 02 25   173.00 A
14187000 2010 02 26   179.00 A
14187000 2010 02 27   177.00 A
14187000 2010 02 28   154.00 A
14187000 2010 03 01   136.00 A
14187000 2010 03 02   124.00 A
14187000 2010 03 03   122.00 A
14187000 2010 03 04   121.00 A
14187000 2010 03 05   111.00 A
14187000 2010 03 06   103.00 A
14187000 2010 03 07    97.00 A
14187000 2010 03 08   113.00 A
14187000 2010 03 09   103.00 A
14187000 2010 03 10   102.00 A
14187000 2010 03 11   136.00 A
14187000 2010 03 12   318.00 A
14187000 2010 03 13   290.00 A
14187000 2010 03 14   218.00 A
14187000 2010 03 15   186.00 A
14187000 2010 03 16   173.00 A
14187000 2010 03 17   158.00 A
14187000 2010 03 18   141.00 A
14187000 2010 03 19   128.00 A
14187000 2010 03 20   118.00 A
14187000 2010 03 21   125.00 A
14187000 2010 03 22   139.00 A
14187000 2010 03 23   123.00 A
14187000 2010 03 24   114.00 A
14187000 2010 03 25   166.00 A
14187000 2010 03 26   382.00 A
14187000 2010 03 27   321.00 A
14187000 2010 03 28   286.00 A
14187000 2010 03 29  1230.00 A
14187000 2010 03 30  1220.00 A
14187000 2010 03 31   757.00 A
14187000 2010 04 01   510.00 A
14187000 2010 04 02   595.00 A
14187000 2010 04 03   585.00 A
14187000 2010 04 04   444.00 A
14187000 2010 04 05   371.00 A
14187000 2010 04 06   348.00 A
14187000 2010 04 07   336.00 A
14187000 2010 04 08   361.00 A
14187000 2010 04 09   312.00 A
14187000 2010 04 10   270.00 A
14187000 2010 04 11   265.00 A
14187000 2010 04 12   267.00 A
14187000 2010 04 13   311.00 A
14187000 2010 04 14   350.00 A
14187000 2010 04 15   478.00 A
14187000 2010 04 16   396.00 A
14187000 2010 04 17   330.00 A
14187000 2010 04 18   282.00 A
14187000 2010 04 19   247.00 A
14187000 2010 04 20   256.00 A
14187000 2010 04 21   397.00 A
14187000 2010 04 22   305.00 A
14187000 2010 04 23   247.00 A
14187000 2010 04 24   230.00 A
14187000 2010 04 25   194.00 A
14187000 2010 04 26   178.00 A
14187000 2010 04 27   589.00 A
14187000 2010 04 28   680.00 A
14187000 2010 04 29   667.00 A
14187000 2010 04 30   665.00 A
14187000 2010 05 01   534.00 A
14187000 2010 05 02   432.00 A
14187000 2010 05 03   481.00 A
14187000 2010 05 04   483.00 A
14187000 2010 05 05   392.00 A
14187000 2010 05 06   314.00 A
14187000 2010 05 07   258.00 A
14187000 2010 05 08   219.00 A
14187000 2010 05 09   191.00 A
14187000 2010 05 10   185.00 A
14187000 2010 05 11   180.00 A
14187000 2010 05 12   161.00 A
14187000 2010 05 13   146.00 A
14187000 2010 05 14   132.00 A
14187000 2010 05 15   121.00 A
14187000 2010 05 16   113.00 A
14187000 2010 05 17   108.00 A
14187000 2010 05 18   118.00 A
14187000 2010 05 19   143.00 A
14187000 2010 05 20   206.00 A
14187000 2010 05 21   199.00 A
14187000 2010 05 22   215.00 A
14187000 2010 05 23   231.00 A
14187000 2010 05 24   211.00 A
14187000 2010 05 25   197.00 A
14187000 2010 05 26   245.00 A
14187000 2010 05 27   274.00 A
14187000 2010 05 28   291.00 A
14187000 2010 05 29   233.00 A
14187000 2010 05 30   197.00 A
14187000 2010 05 31   212.00 A
14187000 2010 06 01   203.00 A
14187000 2010 06 02   718.00 A
14187000 2010 06 03   984.00 A
14187000 2010 06 04  1390.00 A
14187000 2010 06 05  1050.00 A
14187000 2010 06 06   671.00 A
14187000 2010 06 07   468.00 A
14187000 2010 06 08   347.00 A
14187000 2010 06 09   352.00 A
14187000 2010 06 10   481.00 A
14187000 2010 06 11   566.00 A
14187000 2010 06 12   427.00 A
14187000 2010 06 13   324.00 A
14187000 2010 06 14   257.00 A
14187000 2010 06 15   217.00 A
14187000 2010 06 16   195.00 A
14187000 2010 06 17   175.00 A
14187000 2010 06 18   152.00 A
14187000 2010 06 19   137.00 A
14187000 2010 06 20   127.00 A
14187000 2010 06 21   118.00 A
14187000 2010 06 22   106.00 A
14187000 2010 06 23    97.00 A
14187000 2010 06 24    88.00 A
14187000 2010 06 25    81.00 A
14187000 2010 06 26    75.00 A
14187000 2010 06 27    69.00 A
14187000 2010 06 28    65.00 A
14187000 2010 06 29    62.00 A
14187000 2010 06 30    59.00 A
14187000 2010 07 01    55.00 A
14187000 2010 07 02    60.00 A
14187000 2010 07 03    58.00 A
14187000 2010 07 04    50.00 A
14187000 2010 07 05    47.00 A
14187000 2010 07 06    45.00 A
14187000 2010 07 07    41.00 A
14187000 2010 07 08    38.00 A
14187000 2010 07 09    35.00 A
14187000 2010 07 10    33.00 A
14187000 2010 07 11    32.00 A
14187000 2010 07 12    32.00 A
14187000 2010 07 13    31.00 A
14187000 2010 07 14    30.00 A
14187000 2010 07 15    28.00 A
14187000 2010 07 16    26.00 A
14187000 2010 07 17    26.00 A
14187000 2010 07 18    25.00 A
14187000 2010 07 19    25.00 A
14187000 2010 07 20    24.00 A
14187000 2010 07 21    23.00 A
14187000 2010 07 22    23.00 A
14187000 2010 07 23    21.00 A
14187000 2010 07 24    20.00 A
14187000 2010 07 25    19.00 A
14187000 2010 07 26    18.00 A
14187000 2010 07 27    18.00 A
14187000 2010 07 28    17.00 A
14187000 2010 07 29    17.00 A
14187000 2010 07 30    16.00 A
14187000 2010 07 31    16.00 A
14187000 2010 08 01    16.00 A
14187000 2010 08 02    16.00 A
14187000 2010 08 03    15.00 A
14187000 2010 08 04    15.00 A
14187000 2010 08 05    15.00 A
14187000 2010 08 06    14.00 A
14187000 2010 08 07    14.00 A
14187000 2010 08 08    14.00 A
14187000 2010 08 09    14.00 A
14187000 2010 08 10    14.00 A
14187000 2010 08 11    13.00 A
14187000 2010 08 12    13.00 A
14187000 2010 08 13    12.00 A
14187000 2010 08 14    11.00 A
14187000 2010 08 15    10.00 A
14187000 2010 08 16    10.00 A
14187000 2010 08 17    10.00 A
14187000 2010 08 18    10.00 A
14187000 2010 08 19    11.00 A
14187000 2010 08 20    10.00 A
14187000 2010 08 21    10.00 A
14187000 2010 08 22     9.90 A
14187000 2010 08 23     9.90 A
14187000 2010 08 24     9.50 A
14187000 2010 08 25     8.80 A
14187000 2010 08 26     8.40 A
14187000 2010 08 27     8.70 A
14187000 2010 08 28     8.90 A
14187000 2010 08 29     8.70 A
14187000 2010 08 30    16.00 A
14187000 2010 08 31    15.00 A
14187000 2010 09 01    15.00 A
14187000 2010 09 02    16.00 A
14187000 2010 09 03    12.00 A
14187000 2010 09 04    10.00 A
14187000 2010 09 05    10.00 A
14187000 2010 09 06     9.80 A
14187000 2010 09 07    11.00 A
14187000 2010 09 08    18.00 A
14187000 2010 09 09    28.00 A
14187000 2010 09 10    22.00 A
14187000 2010 09 11    15.00 A
14187000 2010 09 12    13.00 A
14187000 2010 09 13    12.00 A
14187000 2010 09 14    11.00 A
14187000 2010 09 15    11.00 A
14187000 2010 09 16    11.00 A
14187000 2010 09 17    11.00 A
14187000 2010 09 18    16.00 A
14187000 2010 09 19    61.00 A
14187000 2010 09 20    94.00 A
14187000 2010 09 21    47.00 A
14187000 2010 09 22    31.00 A
14187000 2010 09 23    25.00 A
14187000 2010 09 24    23.00 A
14187000 2010 09 25    20.00 A
14187000 2010 09 26    18.00 A
14187000 2010 09 27    17.00 A
14187000 2010 09 28    16.00 A
14187000 2010 09 29    15.00 A
14187000 2010 09 30    15.00 A
14187000 2010 10 01    14.00 A
14187000 2010 10 02    14.00 A
14187000 2010 10 03    14.00 A
14187000 2010 10 04    14.00 A
14187000 2010 10 05    14.00 A
14187000 2010 10 06    13.00 A
14187000 2010 10 07    13.00 A
14187000 2010 10 08    13.00 A
14187000 2010 10 09    29.00 A
14187000 2010 10 10    54.00 A
14187000 2010 10 11    50.00 A
14187000 2010 10 12    31.00 A
14187000 2010 10 13    25.00 A
14187000 2010 10 14    20.00 A
14187000 2010 10 15    19.00 A
14187000 2010 10 16    18.00 A
14187000 2010 10 17    17.00 A
14187000 2010 10 18    17.00 A
14187000 2010 10 19    16.00 A
14187000 2010 10 20    15.00 A
14187000 2010 10 21    15.00 A
14187000 2010 10 22    17.00 A
14187000 2010 10 23    25.00 A
14187000 2010 10 24   188.00 A
14187000 2010 10 25   521.00 A
14187000 2010 10 26   475.00 A
14187000 2010 10 27   245.00 A
14187000 2010 10 28   174.00 A
14187000 2010 10 29   157.00 A
14187000 2010 10 30   129.00 A
14187000 2010 10 31   181.00 A
14187000 2010 11 01   145.00 A
14187000 2010 11 02   134.00 A
14187000 2010 11 03   116.00 A
14187000 2010 11 04    98.00 A
14187000 2010 11 05    85.00 A
14187000 2010 11 06    77.00 A
14187000 2010 11 07   271.00 A
14187000 2010 11 08   259.00 A
14187000 2010 11 09   224.00 A
14187000 2010 11 10   318.00 A
14187000 2010 11 11   252.00 A
14187000 2010 11 12   201.00 A
14187000 2010 11 13   166.00 A
14187000 2010 11 14   174.00 A
14187000 2010 11 15   171.00 A
14187000 2010 11 16   180.00 A
14187000 2010 11 17   184.00 A
14187000 2010 11 18   862.00 A
14187000 2010 11 19   576.00 A
14187000 2010 11 20   393.00 A
14187000 2010 11 21   300.00 A
14187000 2010 11 22   290.00 A
14187000 2010 11 23   288.00 A
14187000 2010 11 24   204.00 A
14187000 2010 11 25   169.00 A
14187000 2010 11 26   206.00 A
14187000 2010 11 27   422.00 A
14187000 2010 11 28   347.00 A
14187000 2010 11 29   288.00 A
14187000 2010 11 30   413.00 A
14187000 2010 12 01   865.00 A
14187000 2010 12 02   821.00 A
14187000 2010 12 03   656.00 A
14187000 2010 12 04   484.00 A
14187000 2010 12 05   383.00 A
14187000 2010 12 06   362.00 A
14187000 2010 12 07   344.00 A
14187000 2010 12 08   381.00 A
14187000 2010 12 09   524.00 A
14187000 2010 12 10   801.00 A
14187000 2010 12 11   932.00 A
14187000 2010 12 12  1140.00 A
14187000 2010 12 13  1310.00 A
14187000 2010 12 14  1610.00 A
14187000 2010 12 15  1030.00 A
14187000 2010 12 16   666.00 A
14187000 2010 12 17   465.00 A
14187000 2010 12 18   436.00 A
14187000 2010 12 19   383.00 A
14187000 2010 12 20   345.00 A
14187000 2010 12 21   301.00 A
14187000 2010 12 22   257.00 A
14187000 2010 12 23   217.00 A
14187000 2010 12 24   190.00 A
14187000 2010 12 25   183.00 A
14187000 2010 12 26   221.00 A
14187000 2010 12 27   285.00 A
14187000 2010 12 28   875.00 A
14187000 2010 12 29  1150.00 A
14187000 2010 12 30   661.00 A
14187000 2010 12 31   445.00 A
14187000 2011 01 01   339.00 A
14187000 2011 01 02   273.00 A
14187000 2011 01 03   229.00 A
14187000 2011 01 04   199.00 A
14187000 2011 01 05   180.00 A
14187000 2011 01 06   170.00 A
14187000 2011 01 07   170.00 A
14187000 2011 01 08   226.00 A
14187000 2011 01 09   200.00 A
14187000 2011 01 10   175.00 A
14187000 2011 01 11   157.00 A
14187000 2011 01 12   215.00 A
14187000 2011 01 13   405.00 A
14187000 2011 01 14   567.00 A
14187000 2011 01 15   577.00 A
14187000 2011 01 16  2320.00 A
14187000 2011 01 17  1540.00 A
14187000 2011 01 18   975.00 A
14187000 2011 01 19   928.00 A
14187000 2011 01 20   658.00 A
14187000 2011 01 21   487.00 A
14187000 2011 01 22   379.00 A
14187000 2011 01 23   301.00 A
14187000 2011 01 24   246.00 A
14187000 2011 01 25   207.00 A
14187000 2011 01 26   180.00 A
14187000 2011 01 27   159.00 A
14187000 2011 01 28   142.00 A
14187000 2011 01 29   129.00 A
14187000 2011 01 30   118.00 A
14187000 2011 01 31   107.00 A
14187000 2011 02 01    99.00 A
14187000 2011 02 02    92.00 A
14187000 2011 02 03    86.00 A
14187000 2011 02 04    82.00 A
14187000 2011 02 05    88.00 A
14187000 2011 02 06    86.00 A
14187000 2011 02 07    91.00 A
14187000 2011 02 08   102.00 A
14187000 2011 02 09    91.00 A
14187000 2011 02 10    85.00 A
14187000 2011 02 11    81.00 A
14187000 2011 02 12    79.00 A
14187000 2011 02 13    97.00 A
14187000 2011 02 14   101.00 A
14187000 2011 02 15   480.00 A
14187000 2011 02 16   398.00 A
14187000 2011 02 17   240.00 A
14187000 2011 02 18   185.00 A
14187000 2011 02 19   155.00 A
14187000 2011 02 20   136.00 A
14187000 2011 02 21   123.00 A
14187000 2011 02 22   118.00 A
14187000 2011 02 23   112.00 A
14187000 2011 02 24   106.00 A
14187000 2011 02 25    96.00 A
14187000 2011 02 26    90.00 A
14187000 2011 02 27    90.00 A
14187000 2011 02 28   293.00 A
14187000 2011 03 01   598.00 A
14187000 2011 03 02   449.00 A
14187000 2011 03 03   388.00 A
14187000 2011 03 04   338.00 A
14187000 2011 03 05   637.00 A
14187000 2011 03 06   489.00 A
14187000 2011 03 07   364.00 A
14187000 2011 03 08   402.00 A
14187000 2011 03 09   494.00 A
14187000 2011 03 10   937.00 A
14187000 2011 03 11   802.00 A
14187000 2011 03 12   550.00 A
14187000 2011 03 13   519.00 A
14187000 2011 03 14   676.00 A
14187000 2011 03 15   673.00 A
14187000 2011 03 16   914.00 A
14187000 2011 03 17   748.00 A
14187000 2011 03 18   562.00 A
14187000 2011 03 19   435.00 A
14187000 2011 03 20   356.00 A
14187000 2011 03 21   336.00 A
14187000 2011 03 22   323.00 A
14187000 2011 03 23   285.00 A
14187000 2011 03 24   268.00 A
14187000 2011 03 25   262.00 A
14187000 2011 03 26   373.00 A
14187000 2011 03 27   453.00 A
14187000 2011 03 28   532.00 A
14187000 2011 03 29   729.00 A
14187000 2011 03 30  1170.00 A
14187000 2011 03 31   948.00 A
14187000 2011 04 01   759.00 A
14187000 2011 04 02   822.00 A
14187000 2011 04 03   601.00 A
14187000 2011 04 04   479.00 A
14187000 2011 04 05   865.00 A
14187000 2011 04 06   729.00 A
14187000 2011 04 07   618.00 A
14187000 2011 04 08   476.00 A
14187000 2011 04 09   381.00 A
14187000 2011 04 10   318.00 A
14187000 2011 04 11   380.00 A
14187000 2011 04 12   345.00 A
14187000 2011 04 13   305.00 A
14187000 2011 04 14   330.00 A
14187000 2011 04 15   493.00 A
14187000 2011 04 16  1020.00 A
14187000 2011 04 17  1150.00 A
14187000 2011 04 18   724.00 A
14187000 2011 04 19   499.00 A
14187000 2011 04 20   380.00 A
14187000 2011 04 21   310.00 A
14187000 2011 04 22   252.00 A
14187000 2011 04 23   220.00 A
14187000 2011 04 24   230.00 A
14187000 2011 04 25   363.00 A
14187000 2011 04 26   481.00 A
14187000 2011 04 27   423.00 A
14187000 2011 04 28   395.00 A
14187000 2011 04 29   393.00 A
14187000 2011 04 30   375.00 A
14187000 2011 05 01   320.00 A
14187000 2011 05 02   282.00 A
14187000 2011 05 03   249.00 A
14187000 2011 05 04   226.00 A
14187000 2011 05 05   218.00 A
14187000 2011 05 06   218.00 A
14187000 2011 05 07   232.00 A
14187000 2011 05 08   251.00 A
14187000 2011 05 09   248.00 A
14187000 2011 05 10   225.00 A
14187000 2011 05 11   231.00 A
14187000 2011 05 12   268.00 A
14187000 2011 05 13   238.00 A
14187000 2011 05 14   217.00 A
14187000 2011 05 15   207.00 A
14187000 2011 05 16   195.00 A
14187000 2011 05 17   181.00 A
14187000 2011 05 18   174.00 A
14187000 2011 05 19   158.00 A
14187000 2011 05 20   148.00 A
14187000 2011 05 21   143.00 A
14187000 2011 05 22   133.00 A
14187000 2011 05 23   125.00 A
14187000 2011 05 24   119.00 A
14187000 2011 05 25   140.00 A
14187000 2011 05 26   145.00 A
14187000 2011 05 27   230.00 A
14187000 2011 05 28   257.00 A
14187000 2011 05 29   239.00 A
14187000 2011 05 30   244.00 A
14187000 2011 05 31   270.00 A
14187000 2011 06 01   305.00 A
14187000 2011 06 02   314.00 A
14187000 2011 06 03   270.00 A
14187000 2011 06 04   224.00 A
14187000 2011 06 05   193.00 A
14187000 2011 06 06   175.00 A
14187000 2011 06 07   155.00 A
14187000 2011 06 08   136.00 A
14187000 2011 06 09   121.00 A
14187000 2011 06 10   110.00 A
14187000 2011 06 11   102.00 A
14187000 2011 06 12    97.00 A
14187000 2011 06 13   107.00 A
14187000 2011 06 14    90.00 A
14187000 2011 06 15    81.00 A
14187000 2011 06 16    76.00 A
14187000 2011 06 17    70.00 A
14187000 2011 06 18    72.00 A
14187000 2011 06 19    76.00 A
14187000 2011 06 20    66.00 A
14187000 2011 06 21    61.00 A
14187000 2011 06 22    58.00 A
14187000 2011 06 23    56.00 A
14187000 2011 06 24    52.00 A
14187000 2011 06 25    49.00 A
14187000 2011 06 26    47.00 A
14187000 2011 06 27    44.00 A
14187000 2011 06 28    54.00 A
14187000 2011 06 29    52.00 A
14187000 2011 06 30    59.00 A
14187000 2011 07 01    51.00 A
14187000 2011 07 02    45.00 A
14187000 2011 07 03    41.00 A
14187000 2011 07 04    39.00 A
14187000 2011 07 05    36.00 A
14187000 2011 07 06    34.00 A
14187000 2011 07 07    33.00 A
14187000 2011 07 08    33.00 A
14187000 2011 07 09    31.00 A
14187000 2011 07 10    30.00 A
14187000 2011 07 11    29.00 A
14187000 2011 07 12    32.00 A
14187000 2011 07 13    34.00 A
14187000 2011 07 14    30.00 A
14187000 2011 07 15    28.00 A
14187000 2011 07 16    33.00 A
14187000 2011 07 17    47.00 A
14187000 2011 07 18    39.00 A
14187000 2011 07 19    79.00 A
14187000 2011 07 20    70.00 A
14187000 2011 07 21    53.00 A
14187000 2011 07 22    46.00 A
14187000 2011 07 23    40.00 A
14187000 2011 07 24    36.00 A
14187000 2011 07 25    33.00 A
14187000 2011 07 26    32.00 A
14187000 2011 07 27    30.00 A
14187000 2011 07 28    28.00 A
14187000 2011 07 29    27.00 A
14187000 2011 07 30    25.00 A
14187000 2011 07 31    24.00 A
14187000 2011 08 01    23.00 A
14187000 2011 08 02    22.00 A
14187000 2011 08 03    21.00 A
14187000 2011 08 04    21.00 A
14187000 2011 08 05    21.00 A
14187000 2011 08 06    20.00 A
14187000 2011 08 07    20.00 A
14187000 2011 08 08    20.00 A
14187000 2011 08 09    20.00 A
14187000 2011 08 10    19.00 A
14187000 2011 08 11    17.00 A
14187000 2011 08 12    17.00 A
14187000 2011 08 13    17.00 A
14187000 2011 08 14    17.00 A
14187000 2011 08 15    16.00 A
14187000 2011 08 16    16.00 A
14187000 2011 08 17    15.00 A
14187000 2011 08 18    14.00 A
14187000 2011 08 19    14.00 A
14187000 2011 08 20    14.00 A
14187000 2011 08 21    14.00 A
14187000 2011 08 22    13.00 A
14187000 2011 08 23    13.00 A
14187000 2011 08 24    13.00 A
14187000 2011 08 25    12.00 A
14187000 2011 08 26    13.00 A
14187000 2011 08 27    12.00 A
14187000 2011 08 28    12.00 A
14187000 2011 08 29    12.00 A
14187000 2011 08 30    13.00 A
14187000 2011 08 31    12.00 A
14187000 2011 09 01    12.00 A
14187000 2011 09 02    12.00 A
14187000 2011 09 03    11.00 A
14187000 2011 09 04    10.00 A
14187000 2011 09 05     9.90 A
14187000 2011 09 06     9.80 A
14187000 2011 09 07     9.60 A
14187000 2011 09 08     9.30 A
14187000 2011 09 09     9.20 A
14187000 2011 09 10     9.30 A
14187000 2011 09 11     8.80 A
14187000 2011 09 12     8.70 A
14187000 2011 09 13     9.10 A
14187000 2011 09 14     9.80 A
14187000 2011 09 15    11.00 A
14187000 2011 09 16    10.00 A
14187000 2011 09 17     9.90 A
14187000 2011 09 18     9.50 A
14187000 2011 09 19     9.30 A
14187000 2011 09 20     9.60 A
14187000 2011 09 21     9.20 A
14187000 2011 09 22     8.50 A
14187000 2011 09 23     8.20 A
14187000 2011 09 24     8.20 A
14187000 2011 09 25     9.10 A
14187000 2011 09 26    11.00 A
14187000 2011 09 27    11.00 A
14187000 2011 09 28    12.00 A
14187000 2011 09 29    11.00 A
14187000 2011 09 30     9.60 A
14187000 2011 10 01     9.40 A
14187000 2011 10 02    13.00 A
14187000 2011 10 03    17.00 A
14187000 2011 10 04    20.00 A
14187000 2011 10 05    31.00 A
14187000 2011 10 06    26.00 A
14187000 2011 10 07    19.00 A
14187000 2011 10 08    17.00 A
14187000 2011 10 09    15.00 A
14187000 2011 10 10    22.00 A
14187000 2011 10 11    40.00 A
14187000 2011 10 12    34.00 A
14187000 2011 10 13    25.00 A
14187000 2011 10 14    20.00 A
14187000 2011 10 15    18.00 A
14187000 2011 10 16    18.00 A
14187000 2011 10 17    16.00 A
14187000 2011 10 18    15.00 A
14187000 2011 10 19    14.00 A
14187000 2011 10 20    13.00 A
14187000 2011 10 21    13.00 A
14187000 2011 10 22    13.00 A
14187000 2011 10 23    13.00 A
14187000 2011 10 24    13.00 A
14187000 2011 10 25    12.00 A
14187000 2011 10 26    12.00 A
14187000 2011 10 27    12.00 A
14187000 2011 10 28    12.00 A
14187000 2011 10 29    23.00 A
14187000 2011 10 30    19.00 A
14187000 2011 10 31    36.00 A
14187000 2011 11 01    27.00 A
14187000 2011 11 02    22.00 A
14187000 2011 11 03    30.00 A
14187000 2011 11 04    25.00 A
14187000 2011 11 05    23.00 A
14187000 2011 11 06    32.00 A
14187000 2011 11 07    27.00 A
14187000 2011 11 08    24.00 A
14187000 2011 11 09    23.00 A
14187000 2011 11 10    21.00 A
14187000 2011 11 11    20.00 A
14187000 2011 11 12    27.00 A
14187000 2011 11 13    32.00 A
14187000 2011 11 14    37.00 A
14187000 2011 11 15    46.00 A
14187000 2011 11 16    43.00 A
14187000 2011 11 17   252.00 A
14187000 2011 11 18   232.00 A
14187000 2011 11 19   130.00 A
14187000 2011 11 20    93.00 A
14187000 2011 11 21   110.00 A
14187000 2011 11 22   619.00 A
14187000 2011 11 23   467.00 A
14187000 2011 11 24   376.00 A
14187000 2011 11 25   405.00 A
14187000 2011 11 26   265.00 A
14187000 2011 11 27   209.00 A
14187000 2011 11 28   217.00 A
14187000 2011 11 29   170.00 A
14187000 2011 11 30   154.00 A
14187000 2011 12 01   132.00 A
14187000 2011 12 02   114.00 A
14187000 2011 12 03   100.00 A
14187000 2011 12 04    88.00 A
14187000 2011 12 05    80.00 A
14187000 2011 12 06    72.00 A
14187000 2011 12 07    66.00 A
14187000 2011 12 08    61.00 A
14187000 2011 12 09    56.00 A
14187000 2011 12 10    53.00 A
14187000 2011 12 11    50.00 A
14187000 2011 12 12    47.00 A
14187000 2011 12 13    44.00 A
14187000 2011 12 14    41.00 A
14187000 2011 12 15    42.00 A
14187000 2011 12 16    39.00 A
14187000 2011 12 17    37.00 A
14187000 2011 12 18    36.00 A
14187000 2011 12 19    35.00 A
14187000 2011 12 20    34.00 A
14187000 2011 12 21    33.00 A
14187000 2011 12 22    31.00 A
14187000 2011 12 23    30.00 A
14187000 2011 12 24    29.00 A
14187000 2011 12 25    32.00 A
14187000 2011 12 26    35.00 A
14187000 2011 12 27    34.00 A
14187000 2011 12 28   695.00 A
14187000 2011 12 29  1200.00 A
14187000 2011 12 30  2130.00 A
14187000 2011 12 31  1140.00 A
14187000 2012 01 01   624.00 A
14187000 2012 01 02   411.00 A
14187000 2012 01 03   300.00 A
14187000 2012 01 04   230.00 A
14187000 2012 01 05   219.00 A
14187000 2012 01 06   184.00 A
14187000 2012 01 07   160.00 A
14187000 2012 01 08   141.00 A
14187000 2012 01 09   125.00 A
14187000 2012 01 10   115.00 A
14187000 2012 01 11   103.00 A
14187000 2012 01 12    94.00 A
14187000 2012 01 13    86.00 A
14187000 2012 01 14    83.00 A
14187000 2012 01 15    82.00 A
14187000 2012 01 16    75.00 A
14187000 2012 01 17    94.00 A
14187000 2012 01 18   855.00 A
14187000 2012 01 19  3280.00 A
14187000 2012 01 20  1930.00 A
14187000 2012 01 21  1660.00 A
14187000 2012 01 22  1070.00 A
14187000 2012 01 23   756.00 A
14187000 2012 01 24  1040.00 A
14187000 2012 01 25  1570.00 A
14187000 2012 01 26  1300.00 A
14187000 2012 01 27   850.00 A:e
14187000 2012 01 28   587.00 A
14187000 2012 01 29   462.00 A
14187000 2012 01 30   512.00 A
14187000 2012 01 31   396.00 A
14187000 2012 02 01   361.00 A
14187000 2012 02 02   294.00 A
14187000 2012 02 03   250.00 A
14187000 2012 02 04   212.00 A
14187000 2012 02 05   182.00 A
14187000 2012 02 06   160.00 A
14187000 2012 02 07   143.00 A
14187000 2012 02 08   143.00 A
14187000 2012 02 09   151.00 A
14187000 2012 02 10   151.00 A
14187000 2012 02 11   223.00 A
14187000 2012 02 12   185.00 A
14187000 2012 02 13   165.00 A
14187000 2012 02 14   150.00 A
14187000 2012 02 15   138.00 A
14187000 2012 02 16   131.00 A
14187000 2012 02 17   142.00 A
14187000 2012 02 18   202.00 A
14187000 2012 02 19   181.00 A
14187000 2012 02 20   223.00 A
14187000 2012 02 21   456.00 A
14187000 2012 02 22   600.00 A
14187000 2012 02 23   610.00 A
14187000 2012 02 24   439.00 A
14187000 2012 02 25   400.00 A
14187000 2012 02 26   317.00 A
14187000 2012 02 27   273.00 A
14187000 2012 02 28   255.00 A
14187000 2012 02 29   295.00 A
14187000 2012 03 01   259.00 A
14187000 2012 03 02   223.00 A
14187000 2012 03 03   234.00 A
14187000 2012 03 04   289.00 A
14187000 2012 03 05   347.00 A
14187000 2012 03 06   372.00 A
14187000 2012 03 07   290.00 A
14187000 2012 03 08   262.00 A
14187000 2012 03 09   279.00 A
14187000 2012 03 10   294.00 A
14187000 2012 03 11   413.00 A
14187000 2012 03 12   394.00 A
14187000 2012 03 13   735.00 A
14187000 2012 03 14   582.00 A
14187000 2012 03 15  1200.00 A
14187000 2012 03 16  1680.00 A
14187000 2012 03 17  1080.00 A
14187000 2012 03 18   755.00 A
14187000 2012 03 19   538.00 A
14187000 2012 03 20   757.00 A
14187000 2012 03 21  1390.00 A
14187000 2012 03 22  1430.00 A
14187000 2012 03 23   924.00 A
14187000 2012 03 24   733.00 A
14187000 2012 03 25   641.00 A
14187000 2012 03 26   515.00 A
14187000 2012 03 27   452.00 A
14187000 2012 03 28   464.00 A
14187000 2012 03 29   651.00 A
14187000 2012 03 30  2160.00 A
14187000 2012 03 31  1860.00 A
14187000 2012 04 01  1270.00 A
14187000 2012 04 02   872.00 A
14187000 2012 04 03   671.00 A
14187000 2012 04 04   544.00 A
14187000 2012 04 05   450.00 A
14187000 2012 04 06   376.00 A
14187000 2012 04 07   313.00 A
14187000 2012 04 08   273.00 A
14187000 2012 04 09   248.00 A
14187000 2012 04 10   244.00 A
14187000 2012 04 11   280.00 A
14187000 2012 04 12   288.00 A
14187000 2012 04 13   255.00 A
14187000 2012 04 14   223.00 A
14187000 2012 04 15   204.00 A
14187000 2012 04 16   356.00 A
14187000 2012 04 17   422.00 A
14187000 2012 04 18   471.00 A
14187000 2012 04 19   575.00 A
14187000 2012 04 20   725.00 A
14187000 2012 04 21   565.00 A
14187000 2012 04 22   442.00 A
14187000 2012 04 23   365.00 A
14187000 2012 04 24   301.00 A
14187000 2012 04 25   274.00 A
14187000 2012 04 26   551.00 A
14187000 2012 04 27   578.00 A
14187000 2012 04 28   448.00 A
14187000 2012 04 29   351.00 A
14187000 2012 04 30   407.00 A
14187000 2012 05 01   429.00 A
14187000 2012 05 02   381.00 A
14187000 2012 05 03   512.00 A
14187000 2012 05 04   576.00 A
14187000 2012 05 05   491.00 A
14187000 2012 05 06   390.00 A
14187000 2012 05 07   310.00 A
14187000 2012 05 08   251.00 A
14187000 2012 05 09   209.00 A
14187000 2012 05 10   178.00 A
14187000 2012 05 11   156.00 A
14187000 2012 05 12   138.00 A
14187000 2012 05 13   123.00 A
14187000 2012 05 14   111.00 A
14187000 2012 05 15   102.00 A
14187000 2012 05 16    93.00 A
14187000 2012 05 17    85.00 A
14187000 2012 05 18    79.00 A
14187000 2012 05 19    74.00 A
14187000 2012 05 20    70.00 A
14187000 2012 05 21    74.00 A
14187000 2012 05 22    90.00 A
14187000 2012 05 23    85.00 A
14187000 2012 05 24   148.00 A
14187000 2012 05 25   200.00 A
14187000 2012 05 26   320.00 A
14187000 2012 05 27   198.00 A
14187000 2012 05 28   155.00 A
14187000 2012 05 29   130.00 A
14187000 2012 05 30   112.00 A
14187000 2012 05 31    99.00 A
14187000 2012 06 01    90.00 A
14187000 2012 06 02   110.00 A
14187000 2012 06 03    91.00 A
14187000 2012 06 04   259.00 A
14187000 2012 06 05   532.00 A
14187000 2012 06 06   411.00 A
14187000 2012 06 07   348.00 A
14187000 2012 06 08   344.00 A
14187000 2012 06 09   441.00 A
14187000 2012 06 10   357.00 A
14187000 2012 06 11   275.00 A
14187000 2012 06 12   227.00 A
14187000 2012 06 13   218.00 A
14187000 2012 06 14   179.00 A
14187000 2012 06 15   153.00 A
14187000 2012 06 16   133.00 A
14187000 2012 06 17   120.00 A
14187000 2012 06 18   121.00 A
14187000 2012 06 19   110.00 A
14187000 2012 06 20    98.00 A
14187000 2012 06 21    89.00 A
14187000 2012 06 22    88.00 A
14187000 2012 06 23   120.00 A
14187000 2012 06 24   120.00 A
14187000 2012 06 25   111.00 A
14187000 2012 06 26   135.00 A
14187000 2012 06 27   128.00 A
14187000 2012 06 28   111.00 A
14187000 2012 06 29   100.00 A
14187000 2012 06 30    95.00 A
14187000 2012 07 01   106.00 A
14187000 2012 07 02    95.00 A
14187000 2012 07 03    94.00 A
14187000 2012 07 04    87.00 A
14187000 2012 07 05    78.00 A
14187000 2012 07 06    72.00 A
14187000 2012 07 07    67.00 A
14187000 2012 07 08    62.00 A
14187000 2012 07 09    57.00 A
14187000 2012 07 10    52.00 A
14187000 2012 07 11    49.00 A
14187000 2012 07 12    47.00 A
14187000 2012 07 13    44.00 A
14187000 2012 07 14    42.00 A
14187000 2012 07 15    41.00 A
14187000 2012 07 16    41.00 A
14187000 2012 07 17    40.00 A
14187000 2012 07 18    40.00 A
14187000 2012 07 19    39.00 A
14187000 2012 07 20    36.00 A
14187000 2012 07 21    34.00 A
14187000 2012 07 22    33.00 A
14187000 2012 07 23    32.00 A
14187000 2012 07 24    31.00 A
14187000 2012 07 25    29.00 A
14187000 2012 07 26    28.00 A
14187000 2012 07 27    27.00 A
14187000 2012 07 28    26.00 A
14187000 2012 07 29    25.00 A
14187000 2012 07 30    25.00 A
14187000 2012 07 31    24.00 A
14187000 2012 08 01    22.00 A
14187000 2012 08 02    21.00 A
14187000 2012 08 03    20.00 A
14187000 2012 08 04    19.00 A
14187000 2012 08 05    18.00 A
14187000 2012 08 06    17.00 A
14187000 2012 08 07    17.00 A
14187000 2012 08 08    17.00 A
14187000 2012 08 09    16.00 A
14187000 2012 08 10    16.00 A
14187000 2012 08 11    16.00 A
14187000 2012 08 12    15.00 A
14187000 2012 08 13    14.00 A
14187000 2012 08 14    13.00 A
14187000 2012 08 15    13.00 A
14187000 2012 08 16    13.00 A
14187000 2012 08 17    12.00 A
14187000 2012 08 18    12.00 A
14187000 2012 08 19    12.00 A
14187000 2012 08 20    12.00 A
14187000 2012 08 21    12.00 A
14187000 2012 08 22    12.00 A
14187000 2012 08 23    11.00 A
14187000 2012 08 24    11.00 A
14187000 2012 08 25    11.00 A
14187000 2012 08 26    11.00 A
14187000 2012 08 27    11.00 A
14187000 2012 08 28    11.00 A
14187000 2012 08 29    10.00 A
14187000 2012 08 30    10.00 A
14187000 2012 08 31    10.00 A
14187000 2012 09 01    10.00 A
14187000 2012 09 02     9.90 A
14187000 2012 09 03     9.90 A
14187000 2012 09 04     9.70 A
14187000 2012 09 05     9.60 A
14187000 2012 09 06     9.30 A
14187000 2012 09 07     9.00 A
14187000 2012 09 08     8.70 A
14187000 2012 09 09     8.80 A
14187000 2012 09 10     9.40 A
14187000 2012 09 11     9.90 A
14187000 2012 09 12     9.50 A
14187000 2012 09 13     8.90 A
14187000 2012 09 14     8.20 A
14187000 2012 09 15     7.90 A
14187000 2012 09 16     7.90 A
14187000 2012 09 17     7.90 A
14187000 2012 09 18     7.60 A
14187000 2012 09 19     7.50 A
14187000 2012 09 20     7.90 A
14187000 2012 09 21     8.50 A
14187000 2012 09 22     9.10 A
14187000 2012 09 23     8.80 A
14187000 2012 09 24     8.30 A
14187000 2012 09 25     8.20 A
14187000 2012 09 26     8.00 A
14187000 2012 09 27     8.00 A
14187000 2012 09 28     7.70 A
14187000 2012 09 29     7.30 A
14187000 2012 09 30     7.40 A
14187000 2012 10 01     7.60 A
14187000 2012 10 02     7.30 A
14187000 2012 10 03     7.40 A
14187000 2012 10 04     7.20 A
14187000 2012 10 05     7.00 A
14187000 2012 10 06     7.20 A
14187000 2012 10 07     7.30 A
14187000 2012 10 08     7.00 A
14187000 2012 10 09     7.20 A
14187000 2012 10 10     7.50 A
14187000 2012 10 11     7.70 A
14187000 2012 10 12     8.90 A
14187000 2012 10 13    22.00 A
14187000 2012 10 14    13.00 A
14187000 2012 10 15    35.00 A
14187000 2012 10 16   177.00 A
14187000 2012 10 17    49.00 A
14187000 2012 10 18    29.00 A
14187000 2012 10 19    34.00 A
14187000 2012 10 20    84.00 A
14187000 2012 10 21    65.00 A
14187000 2012 10 22    73.00 A
14187000 2012 10 23    84.00 A
14187000 2012 10 24    92.00 A
14187000 2012 10 25    76.00 A
14187000 2012 10 26    56.00 A
14187000 2012 10 27    80.00 A
14187000 2012 10 28   300.00 A
14187000 2012 10 29   389.00 A
14187000 2012 10 30   236.00 A
14187000 2012 10 31   156.00 A
14187000 2012 11 01   173.00 A
14187000 2012 11 02   176.00 A
14187000 2012 11 03   149.00 A
14187000 2012 11 04   120.00 A
14187000 2012 11 05   100.00 A
14187000 2012 11 06    85.00 A
14187000 2012 11 07    89.00 A
14187000 2012 11 08    79.00 A
14187000 2012 11 09    86.00 A
14187000 2012 11 10    80.00 A
14187000 2012 11 11    73.00 A
14187000 2012 11 12   130.00 A
14187000 2012 11 13   160.00 A
14187000 2012 11 14   131.00 A
14187000 2012 11 15   110.00 A
14187000 2012 11 16    95.00 A
14187000 2012 11 17   139.00 A
14187000 2012 11 18   181.00 A
14187000 2012 11 19   403.00 A
14187000 2012 11 20  2230.00 A
14187000 2012 11 21  1480.00 A
14187000 2012 11 22   863.00 A
14187000 2012 11 23   525.00 A
14187000 2012 11 24   817.00 A
14187000 2012 11 25   721.00 A
14187000 2012 11 26   477.00 A
14187000 2012 11 27   337.00 A
14187000 2012 11 28   255.00 A
14187000 2012 11 29   325.00 A
14187000 2012 11 30   639.00 A
14187000 2012 12 01  1070.00 A
14187000 2012 12 02  1660.00 A
14187000 2012 12 03   995.00 A
14187000 2012 12 04  1400.00 A
14187000 2012 12 05  1980.00 A
14187000 2012 12 06  1030.00 A
14187000 2012 12 07   630.00 A
14187000 2012 12 08   451.00 A
14187000 2012 12 09   342.00 A
14187000 2012 12 10   280.00 A
14187000 2012 12 11   248.00 A
14187000 2012 12 12   247.00 A
14187000 2012 12 13   207.00 A
14187000 2012 12 14   185.00 A
14187000 2012 12 15   178.00 A
14187000 2012 12 16   237.00 A
14187000 2012 12 17   700.00 A
14187000 2012 12 18   481.00 A
14187000 2012 12 19   360.00 A
14187000 2012 12 20   541.00 A
14187000 2012 12 21   549.00 A
14187000 2012 12 22   468.00 A
14187000 2012 12 23   436.00 A
14187000 2012 12 24   395.00 A
14187000 2012 12 25   465.00 A
14187000 2012 12 26   564.00 A
14187000 2012 12 27   499.00 A
14187000 2012 12 28   384.00 A
14187000 2012 12 29   299.00 A
14187000 2012 12 30   241.00 A
14187000 2012 12 31   200.00 A
14187000 2013 01 01   170.00 A
14187000 2013 01 02   150.00 A
14187000 2013 01 03   136.00 A
14187000 2013 01 04   130.00 A
14187000 2013 01 05   130.00 A
14187000 2013 01 06   129.00 A
14187000 2013 01 07   228.00 A
14187000 2013 01 08   334.00 A
14187000 2013 01 09   379.00 A
14187000 2013 01 10   332.00 A
14187000 2013 01 11   264.00 A
14187000 2013 01 12   214.00 A
14187000 2013 01 13   180.00 A
14187000 2013 01 14   156.00 A
14187000 2013 01 15   140.00 A
14187000 2013 01 16   129.00 A
14187000 2013 01 17   122.00 A
14187000 2013 01 18   124.00 A
14187000 2013 01 19   130.00 A
14187000 2013 01 20   131.00 A
14187000 2013 01 21   125.00 A
14187000 2013 01 22   118.00 A
14187000 2013 01 23   123.00 A
14187000 2013 01 24   128.00 A
14187000 2013 01 25   226.00 A
14187000 2013 01 26   316.00 A
14187000 2013 01 27   256.00 A
14187000 2013 01 28   326.00 A
14187000 2013 01 29   786.00 A
14187000 2013 01 30   603.00 A
14187000 2013 01 31   477.00 A
14187000 2013 02 01   385.00 A
14187000 2013 02 02   329.00 A
14187000 2013 02 03   298.00 A
14187000 2013 02 04   262.00 A
14187000 2013 02 05   267.00 A
14187000 2013 02 06   317.00 A
14187000 2013 02 07   306.00 A
14187000 2013 02 08   256.00 A
14187000 2013 02 09   219.00 A
14187000 2013 02 10   190.00 A
14187000 2013 02 11   167.00 A
14187000 2013 02 12   156.00 A
14187000 2013 02 13   149.00 A
14187000 2013 02 14   145.00 A
14187000 2013 02 15   141.00 A
14187000 2013 02 16   146.00 A
14187000 2013 02 17   144.00 A
14187000 2013 02 18   133.00 A
14187000 2013 02 19   126.00 A
14187000 2013 02 20   118.00 A
14187000 2013 02 21   123.00 A
14187000 2013 02 22   168.00 A
14187000 2013 02 23   243.00 A
14187000 2013 02 24   189.00 A
14187000 2013 02 25   183.00 A
14187000 2013 02 26   165.00 A
14187000 2013 02 27   150.00 A
14187000 2013 02 28   266.00 A
14187000 2013 03 01   380.00 A
14187000 2013 03 02   334.00 A
14187000 2013 03 03   308.00 A
14187000 2013 03 04   250.00 A
14187000 2013 03 05   215.00 A
14187000 2013 03 06   240.00 A
14187000 2013 03 07   235.00 A
14187000 2013 03 08   208.00 A
14187000 2013 03 09   180.00 A
14187000 2013 03 10   161.00 A
14187000 2013 03 11   154.00 A
14187000 2013 03 12   155.00 A
14187000 2013 03 13   157.00 A
14187000 2013 03 14   162.00 A
14187000 2013 03 15   167.00 A
14187000 2013 03 16   176.00 A
14187000 2013 03 17   194.00 A
14187000 2013 03 18   161.00 A
14187000 2013 03 19   149.00 A
14187000 2013 03 20   568.00 A
14187000 2013 03 21   568.00 A
14187000 2013 03 22   395.00 A
14187000 2013 03 23   303.00 A
14187000 2013 03 24   247.00 A
14187000 2013 03 25   213.00 A
14187000 2013 03 26   189.00 A
14187000 2013 03 27   176.00 A
14187000 2013 03 28   178.00 A
14187000 2013 03 29   197.00 A
14187000 2013 03 30   186.00 A
14187000 2013 03 31   182.00 A
14187000 2013 04 01   179.00 A
14187000 2013 04 02   166.00 A
14187000 2013 04 03   149.00 A
14187000 2013 04 04   158.00 A
14187000 2013 04 05   216.00 A
14187000 2013 04 06   479.00 A
14187000 2013 04 07   788.00 A
14187000 2013 04 08   653.00 A
14187000 2013 04 09   476.00 A
14187000 2013 04 10   377.00 A
14187000 2013 04 11   305.00 A
14187000 2013 04 12   254.00 A
14187000 2013 04 13   239.00 A
14187000 2013 04 14   214.00 A
14187000 2013 04 15   229.00 A
14187000 2013 04 16   232.00 A
14187000 2013 04 17   213.00 A
14187000 2013 04 18   190.00 A
14187000 2013 04 19   245.00 A
14187000 2013 04 20   270.00 A
14187000 2013 04 21   243.00 A
14187000 2013 04 22   217.00 A
14187000 2013 04 23   185.00 A
14187000 2013 04 24   162.00 A
14187000 2013 04 25   145.00 A
14187000 2013 04 26   130.00 A
14187000 2013 04 27   118.00 A
14187000 2013 04 28   109.00 A
14187000 2013 04 29   109.00 A
14187000 2013 04 30    98.00 A
14187000 2013 05 01    89.00 A
14187000 2013 05 02    83.00 A
14187000 2013 05 03    78.00 A
14187000 2013 05 04    73.00 A
14187000 2013 05 05    68.00 A
14187000 2013 05 06    65.00 A
14187000 2013 05 07    61.00 A
14187000 2013 05 08    58.00 A
14187000 2013 05 09    55.00 A
14187000 2013 05 10    52.00 A
14187000 2013 05 11    50.00 A
14187000 2013 05 12    47.00 A
14187000 2013 05 13    46.00 A
14187000 2013 05 14    44.00 A
14187000 2013 05 15    44.00 A
14187000 2013 05 16    49.00 A
14187000 2013 05 17    48.00 A
14187000 2013 05 18    48.00 A
14187000 2013 05 19    55.00 A
14187000 2013 05 20    47.00 A
14187000 2013 05 21    67.00 A
14187000 2013 05 22   120.00 A
14187000 2013 05 23   128.00 A
14187000 2013 05 24   188.00 A
14187000 2013 05 25   180.00 A
14187000 2013 05 26   175.00 A
14187000 2013 05 27   228.00 A
14187000 2013 05 28   304.00 A
14187000 2013 05 29   306.00 A
14187000 2013 05 30   273.00 A
14187000 2013 05 31   211.00 A
14187000 2013 06 01   169.00 A
14187000 2013 06 02   142.00 A
14187000 2013 06 03   121.00 A
14187000 2013 06 04   105.00 A
14187000 2013 06 05    93.00 A
14187000 2013 06 06    84.00 A
14187000 2013 06 07    76.00 A
14187000 2013 06 08    70.00 A
14187000 2013 06 09    64.00 A
14187000 2013 06 10    59.00 A
14187000 2013 06 11    56.00 A
14187000 2013 06 12    55.00 A
14187000 2013 06 13    54.00 A
14187000 2013 06 14    52.00 A
14187000 2013 06 15    47.00 A
14187000 2013 06 16    43.00 A
14187000 2013 06 17    41.00 A
14187000 2013 06 18    43.00 A
14187000 2013 06 19    65.00 A
14187000 2013 06 20    69.00 A
14187000 2013 06 21    56.00 A
14187000 2013 06 22    46.00 A
14187000 2013 06 23    43.00 A
14187000 2013 06 24    49.00 A
14187000 2013 06 25    63.00 A
14187000 2013 06 26    97.00 A
14187000 2013 06 27    75.00 A
14187000 2013 06 28    60.00 A
14187000 2013 06 29    51.00 A
14187000 2013 06 30    45.00 A
14187000 2013 07 01    40.00 A
14187000 2013 07 02    37.00 A
14187000 2013 07 03    34.00 A
14187000 2013 07 04    32.00 A
14187000 2013 07 05    30.00 A
14187000 2013 07 06    29.00 A
14187000 2013 07 07    28.00 A
14187000 2013 07 08    27.00 A
14187000 2013 07 09    25.00 A
14187000 2013 07 10    24.00 A
14187000 2013 07 11    22.00 A
14187000 2013 07 12    22.00 A
14187000 2013 07 13    21.00 A
14187000 2013 07 14    20.00 A
14187000 2013 07 15    19.00 A
14187000 2013 07 16    18.00 A
14187000 2013 07 17    18.00 A
14187000 2013 07 18    18.00 A
14187000 2013 07 19    16.00 A
14187000 2013 07 20    16.00 A
14187000 2013 07 21    15.00 A
14187000 2013 07 22    15.00 A
14187000 2013 07 23    15.00 A
14187000 2013 07 24    14.00 A
14187000 2013 07 25    13.00 A
14187000 2013 07 26    13.00 A
14187000 2013 07 27    12.00 A
14187000 2013 07 28    12.00 A
14187000 2013 07 29    12.00 A
14187000 2013 07 30    12.00 A
14187000 2013 07 31    12.00 A
14187000 2013 08 01    13.00 A
14187000 2013 08 02    14.00 A
14187000 2013 08 03    13.00 A
14187000 2013 08 04    12.00 A
14187000 2013 08 05    11.00 A
14187000 2013 08 06    10.00 A
14187000 2013 08 07     9.80 A
14187000 2013 08 08    10.00 A
14187000 2013 08 09    10.00 A
14187000 2013 08 10    11.00 A
14187000 2013 08 11    10.00 A
14187000 2013 08 12    10.00 A
14187000 2013 08 13    10.00 A
14187000 2013 08 14     9.50 A
14187000 2013 08 15     8.90 A
14187000 2013 08 16     8.90 A
14187000 2013 08 17     9.00 A
14187000 2013 08 18     8.70 A
14187000 2013 08 19     8.40 A
14187000 2013 08 20     8.10 A
14187000 2013 08 21     8.00 A
14187000 2013 08 22     8.00 A
14187000 2013 08 23     8.50 A
14187000 2013 08 24     8.50 A
14187000 2013 08 25     9.60 A
14187000 2013 08 26    11.00 A
14187000 2013 08 27     9.40 A
14187000 2013 08 28     8.50 A
14187000 2013 08 29     8.40 A
14187000 2013 08 30     9.30 A
14187000 2013 08 31     8.50 A
14187000 2013 09 01     7.90 A
14187000 2013 09 02     7.60 A
14187000 2013 09 03     7.60 A
14187000 2013 09 04     7.40 A
14187000 2013 09 05    14.00 A
14187000 2013 09 06    70.00 A
14187000 2013 09 07    24.00 A
14187000 2013 09 08    15.00 A
14187000 2013 09 09    13.00 A
14187000 2013 09 10    12.00 A
14187000 2013 09 11    10.00 A
14187000 2013 09 12     9.60 A
14187000 2013 09 13     9.60 A
14187000 2013 09 14     9.60 A
14187000 2013 09 15     9.60 A
14187000 2013 09 16     9.80 A
14187000 2013 09 17    10.00 A
14187000 2013 09 18    15.00 A
14187000 2013 09 19    11.00 A
14187000 2013 09 20     9.80 A
14187000 2013 09 21    17.00 A
14187000 2013 09 22    21.00 A
14187000 2013 09 23    29.00 A
14187000 2013 09 24    78.00 A
14187000 2013 09 25    80.00 A
14187000 2013 09 26    54.00 A
14187000 2013 09 27    42.00 A
14187000 2013 09 28   204.00 A
14187000 2013 09 29   944.00 A
14187000 2013 09 30  1180.00 A
14187000 2013 10 01   571.00 A
14187000 2013 10 02   353.00 A
14187000 2013 10 03   247.00 A
14187000 2013 10 04   179.00 A
14187000 2013 10 05   140.00 A
14187000 2013 10 06   114.00 A
14187000 2013 10 07   105.00 A
14187000 2013 10 08   103.00 A
14187000 2013 10 09   118.00 A
14187000 2013 10 10    97.00 A
14187000 2013 10 11    85.00 A
14187000 2013 10 12    77.00 A
14187000 2013 10 13    70.00 A
14187000 2013 10 14    63.00 A
14187000 2013 10 15    58.00 A
14187000 2013 10 16    54.00 A
14187000 2013 10 17    49.00 A
14187000 2013 10 18    46.00 A
14187000 2013 10 19    44.00 A
14187000 2013 10 20    42.00 A
14187000 2013 10 21    39.00 A
14187000 2013 10 22    37.00 A
14187000 2013 10 23    36.00 A
14187000 2013 10 24    34.00 A
14187000 2013 10 25    33.00 A
14187000 2013 10 26    32.00 A
14187000 2013 10 27    38.00 A
14187000 2013 10 28    45.00 A
14187000 2013 10 29    35.00 A
14187000 2013 10 30    32.00 A
14187000 2013 10 31    31.00 A
14187000 2013 11 01    31.00 A
14187000 2013 11 02    65.00 A
14187000 2013 11 03    76.00 A
14187000 2013 11 04    70.00 A
14187000 2013 11 05   155.00 A
14187000 2013 11 06   159.00 A
14187000 2013 11 07   187.00 A
14187000 2013 11 08   197.00 A
14187000 2013 11 09   150.00 A
14187000 2013 11 10   121.00 A
14187000 2013 11 11   101.00 A
14187000 2013 11 12    91.00 A
14187000 2013 11 13    81.00 A
14187000 2013 11 14    74.00 A
14187000 2013 11 15    75.00 A
14187000 2013 11 16   137.00 A
14187000 2013 11 17   138.00 A
14187000 2013 11 18   129.00 A
14187000 2013 11 19   267.00 A
14187000 2013 11 20   337.00 A
14187000 2013 11 21   232.00 A
14187000 2013 11 22   177.00 A
14187000 2013 11 23   146.00 A
14187000 2013 11 24   124.00 A
14187000 2013 11 25   106.00 A
14187000 2013 11 26    94.00 A
14187000 2013 11 27    85.00 A
14187000 2013 11 28    77.00 A
14187000 2013 11 29    70.00 A
14187000 2013 11 30    64.00 A
14187000 2013 12 01    83.00 A
14187000 2013 12 02   651.00 A
14187000 2013 12 03   410.00 A
14187000 2013 12 04   240.00 A:e
14187000 2013 12 05   180.00 A:e
14187000 2013 12 06   160.00 A:e
14187000 2013 12 07   140.00 A:e
14187000 2013 12 08   130.00 A:e
14187000 2013 12 09   110.00 A:e
14187000 2013 12 10   100.00 A:e
14187000 2013 12 11    91.00 A
14187000 2013 12 12    90.00 A
14187000 2013 12 13    96.00 A
14187000 2013 12 14    87.00 A
14187000 2013 12 15    81.00 A
14187000 2013 12 16    77.00 A
14187000 2013 12 17    72.00 A
14187000 2013 12 18    69.00 A
14187000 2013 12 19    66.00 A
14187000 2013 12 20    71.00 A
14187000 2013 12 21   152.00 A
14187000 2013 12 22   158.00 A
14187000 2013 12 23   147.00 A
14187000 2013 12 24   145.00 A
14187000 2013 12 25   130.00 A
14187000 2013 12 26   116.00 A
14187000 2013 12 27   104.00 A
14187000 2013 12 28    93.00 A
14187000 2013 12 29    85.00 A
14187000 2013 12 30    80.00 A
14187000 2013 12 31    74.00 A
14187000 2014 01 01    68.00 A
14187000 2014 01 02    64.00 A
14187000 2014 01 03    71.00 A
14187000 2014 01 04    63.00 A
14187000 2014 01 05    59.00 A
14187000 2014 01 06    56.00 A
14187000 2014 01 07    59.00 A
14187000 2014 01 08   111.00 A
14187000 2014 01 09   272.00 A
14187000 2014 01 10   252.00 A
14187000 2014 01 11   432.00 A
14187000 2014 01 12   665.00 A
14187000 2014 01 13   609.00 A
14187000 2014 01 14   439.00 A
14187000 2014 01 15   315.00 A
14187000 2014 01 16   241.00 A
14187000 2014 01 17   195.00 A
14187000 2014 01 18   163.00 A
14187000 2014 01 19   141.00 A
14187000 2014 01 20   122.00 A
14187000 2014 01 21   108.00 A
14187000 2014 01 22    97.00 A
14187000 2014 01 23    89.00 A
14187000 2014 01 24    82.00 A
14187000 2014 01 25    75.00 A
14187000 2014 01 26    69.00 A
14187000 2014 01 27    65.00 A
14187000 2014 01 28    72.00 A
14187000 2014 01 29   321.00 A
14187000 2014 01 30   302.00 A
14187000 2014 01 31   212.00 A
14187000 2014 02 01   167.00 A
14187000 2014 02 02   144.00 A
14187000 2014 02 03   129.00 A
14187000 2014 02 04   117.00 A
14187000 2014 02 05   106.00 A
14187000 2014 02 06   101.00 A
14187000 2014 02 07   110.00 A:e
14187000 2014 02 08   220.00 A:e
14187000 2014 02 09   500.00 A:e
14187000 2014 02 10   400.00 A:e
14187000 2014 02 11   550.00 A:e
14187000 2014 02 12  1460.00 A
14187000 2014 02 13  1490.00 A
14187000 2014 02 14  1880.00 A
14187000 2014 02 15  1610.00 A
14187000 2014 02 16  1390.00 A
14187000 2014 02 17  1040.00 A
14187000 2014 02 18  1320.00 A
14187000 2014 02 19  1310.00 A
14187000 2014 02 20   879.00 A
14187000 2014 02 21   735.00 A
14187000 2014 02 22   573.00 A
14187000 2014 02 23   438.00 A
14187000 2014 02 24   396.00 A
14187000 2014 02 25   350.00 A
14187000 2014 02 26   298.00 A
14187000 2014 02 27   275.00 A
14187000 2014 02 28   237.00 A
14187000 2014 03 01   292.00 A
14187000 2014 03 02   584.00 A
14187000 2014 03 03   787.00 A
14187000 2014 03 04   637.00 A
14187000 2014 03 05   666.00 A
14187000 2014 03 06  1050.00 A
14187000 2014 03 07  1030.00 A
14187000 2014 03 08   676.00 A
14187000 2014 03 09  1120.00 A
14187000 2014 03 10  1480.00 A
14187000 2014 03 11   953.00 A
14187000 2014 03 12   631.00 A
14187000 2014 03 13   442.00 A
14187000 2014 03 14   357.00 A
14187000 2014 03 15   274.00 A
14187000 2014 03 16   225.00 A
14187000 2014 03 17   303.00 A
14187000 2014 03 18   253.00 A
14187000 2014 03 19   221.00 A
14187000 2014 03 20   203.00 A
14187000 2014 03 21   178.00 A
14187000 2014 03 22   158.00 A
14187000 2014 03 23   142.00 A
14187000 2014 03 24   129.00 A
14187000 2014 03 25   127.00 A
14187000 2014 03 26   177.00 A
14187000 2014 03 27   419.00 A
14187000 2014 03 28   785.00 A
14187000 2014 03 29  1180.00 A
14187000 2014 03 30   764.00 A
14187000 2014 03 31   540.00 A
14187000 2014 04 01   407.00 A
14187000 2014 04 02   314.00 A
14187000 2014 04 03   254.00 A
14187000 2014 04 04   248.00 A
14187000 2014 04 05   298.00 A
14187000 2014 04 06   444.00 A
14187000 2014 04 07   367.00 A
14187000 2014 04 08   289.00 A
14187000 2014 04 09   239.00 A
14187000 2014 04 10   198.00 A
14187000 2014 04 11   169.00 A
14187000 2014 04 12   148.00 A
14187000 2014 04 13   130.00 A
14187000 2014 04 14   116.00 A
14187000 2014 04 15   105.00 A
14187000 2014 04 16    97.00 A
14187000 2014 04 17   110.00 A
14187000 2014 04 18   109.00 A
14187000 2014 04 19    97.00 A
14187000 2014 04 20    92.00 A
14187000 2014 04 21    84.00 A
14187000 2014 04 22   130.00 A
14187000 2014 04 23   213.00 A
14187000 2014 04 24   775.00 A
14187000 2014 04 25   631.00 A
14187000 2014 04 26   420.00 A
14187000 2014 04 27   411.00 A
14187000 2014 04 28   372.00 A
14187000 2014 04 29   296.00 A
14187000 2014 04 30   240.00 A
14187000 2014 05 01   199.00 A
14187000 2014 05 02   170.00 A
14187000 2014 05 03   151.00 A
14187000 2014 05 04   161.00 A
14187000 2014 05 05   175.00 A
14187000 2014 05 06   156.00 A
14187000 2014 05 07   138.00 A
14187000 2014 05 08   153.00 A
14187000 2014 05 09   413.00 A
14187000 2014 05 10   615.00 A
14187000 2014 05 11   443.00 A
14187000 2014 05 12   318.00 A
14187000 2014 05 13   246.00 A
14187000 2014 05 14   199.00 A
14187000 2014 05 15   167.00 A
14187000 2014 05 16   145.00 A
14187000 2014 05 17   131.00 A
14187000 2014 05 18   155.00 A
14187000 2014 05 19   170.00 A
14187000 2014 05 20   137.00 A
14187000 2014 05 21   119.00 A
14187000 2014 05 22   107.00 A
14187000 2014 05 23    98.00 A
14187000 2014 05 24    91.00 A
14187000 2014 05 25    83.00 A
14187000 2014 05 26    78.00 A
14187000 2014 05 27    76.00 A
14187000 2014 05 28    88.00 A
14187000 2014 05 29    81.00 A
14187000 2014 05 30    70.00 A
14187000 2014 05 31    64.00 A
14187000 2014 06 01    61.00 A
14187000 2014 06 02    57.00 A
14187000 2014 06 03    54.00 A
14187000 2014 06 04    51.00 A
14187000 2014 06 05    48.00 A
14187000 2014 06 06    45.00 A
14187000 2014 06 07    43.00 A
14187000 2014 06 08    41.00 A
14187000 2014 06 09    40.00 A
14187000 2014 06 10    38.00 A
14187000 2014 06 11    37.00 A
14187000 2014 06 12    37.00 A
14187000 2014 06 13    50.00 A
14187000 2014 06 14    47.00 A
14187000 2014 06 15    41.00 A
14187000 2014 06 16    51.00 A
14187000 2014 06 17    94.00 A
14187000 2014 06 18    61.00 A
14187000 2014 06 19    49.00 A
14187000 2014 06 20    45.00 A
14187000 2014 06 21    42.00 A
14187000 2014 06 22    38.00 A
14187000 2014 06 23    35.00 A
14187000 2014 06 24    33.00 A
14187000 2014 06 25    33.00 A
14187000 2014 06 26    48.00 A
14187000 2014 06 27    70.00 A
14187000 2014 06 28    70.00 A
14187000 2014 06 29    56.00 A
14187000 2014 06 30    48.00 A
14187000 2014 07 01    43.00 A
14187000 2014 07 02    38.00 A
14187000 2014 07 03    36.00 A
14187000 2014 07 04    35.00 A
14187000 2014 07 05    32.00 A
14187000 2014 07 06    30.00 A
14187000 2014 07 07    28.00 A
14187000 2014 07 08    27.00 A
14187000 2014 07 09    26.00 A
14187000 2014 07 10    24.00 A
14187000 2014 07 11    24.00 A
14187000 2014 07 12    24.00 A
14187000 2014 07 13    23.00 A
14187000 2014 07 14    24.00 A
14187000 2014 07 15    22.00 A
14187000 2014 07 16    20.00 A
14187000 2014 07 17    19.00 A
14187000 2014 07 18    18.00 A
14187000 2014 07 19    18.00 A
14187000 2014 07 20    18.00 A
14187000 2014 07 21    19.00 A
14187000 2014 07 22    19.00 A
14187000 2014 07 23    22.00 A
14187000 2014 07 24    24.00 A
14187000 2014 07 25    20.00 A
14187000 2014 07 26    18.00 A
14187000 2014 07 27    17.00 A
14187000 2014 07 28    16.00 A
14187000 2014 07 29    15.00 A
14187000 2014 07 30    14.00 A
14187000 2014 07 31    14.00 A
14187000 2014 08 01    14.00 A
14187000 2014 08 02    13.00 A
14187000 2014 08 03    13.00 A
14187000 2014 08 04    13.00 A
14187000 2014 08 05    13.00 A
14187000 2014 08 06    12.00 A
14187000 2014 08 07    12.00 A
14187000 2014 08 08    11.00 A
14187000 2014 08 09    11.00 A
14187000 2014 08 10    11.00 A
14187000 2014 08 11    11.00 A
14187000 2014 08 12    11.00 A
14187000 2014 08 13    12.00 A
14187000 2014 08 14    12.00 A
14187000 2014 08 15    12.00 A
14187000 2014 08 16    11.00 A
14187000 2014 08 17    10.00 A
14187000 2014 08 18    10.00 A
14187000 2014 08 19     9.80 A
14187000 2014 08 20     9.90 A
14187000 2014 08 21    10.00 A
14187000 2014 08 22     9.50 A
14187000 2014 08 23     9.30 A
14187000 2014 08 24     9.00 A
14187000 2014 08 25     8.70 A
14187000 2014 08 26     8.50 A
14187000 2014 08 27     8.20 A
14187000 2014 08 28     8.00 A
14187000 2014 08 29     8.10 A
14187000 2014 08 30     9.40 A
14187000 2014 08 31    12.00 A
14187000 2014 09 01    10.00 A
14187000 2014 09 02     9.40 A
14187000 2014 09 03     9.00 A
14187000 2014 09 04     8.70 A
14187000 2014 09 05     8.20 A
14187000 2014 09 06     7.70 A
14187000 2014 09 07     7.30 A
14187000 2014 09 08     7.40 A
14187000 2014 09 09     7.70 A
14187000 2014 09 10     8.00 A
14187000 2014 09 11     7.90 A
14187000 2014 09 12     7.50 A
14187000 2014 09 13     7.30 A
14187000 2014 09 14     7.20 A
14187000 2014 09 15     7.00 A
14187000 2014 09 16     7.00 A
14187000 2014 09 17     7.20 A
14187000 2014 09 18     7.70 A
14187000 2014 09 19     8.20 A
14187000 2014 09 20     8.00 A
14187000 2014 09 21     7.50 A
14187000 2014 09 22     7.20 A
14187000 2014 09 23     7.60 A
14187000 2014 09 24    30.00 A
14187000 2014 09 25    22.00 A
14187000 2014 09 26    16.00 A
14187000 2014 09 27    12.00 A
14187000 2014 09 28    11.00 A
14187000 2014 09 29    11.00 A
14187000 2014 09 30    13.00 A
14187000 2014 10 01    14.00 A
14187000 2014 10 02    12.00 A
14187000 2014 10 03    11.00 A
14187000 2014 10 04     9.90 A
14187000 2014 10 05     9.30 A
14187000 2014 10 06     8.90 A
14187000 2014 10 07     8.90 A
14187000 2014 10 08     8.90 A
14187000 2014 10 09     8.90 A
14187000 2014 10 10     8.90 A
14187000 2014 10 11     9.80 A
14187000 2014 10 12    11.00 A
14187000 2014 10 13    10.00 A
14187000 2014 10 14    18.00 A
14187000 2014 10 15    33.00 A
14187000 2014 10 16    28.00 A
14187000 2014 10 17    19.00 A
14187000 2014 10 18    17.00 A
14187000 2014 10 19    15.00 A
14187000 2014 10 20    24.00 A
14187000 2014 10 21    74.00 A
14187000 2014 10 22    46.00 A
14187000 2014 10 23   191.00 A
14187000 2014 10 24   115.00 A
14187000 2014 10 25    86.00 A
14187000 2014 10 26   271.00 A
14187000 2014 10 27   181.00 A
14187000 2014 10 28   115.00 A
14187000 2014 10 29    93.00 A
14187000 2014 10 30    82.00 A
14187000 2014 10 31   272.00 A
14187000 2014 11 01   183.00 A
14187000 2014 11 02   128.00 A
14187000 2014 11 03   111.00 A
14187000 2014 11 04   155.00 A
14187000 2014 11 05   153.00 A
14187000 2014 11 06   132.00 A
14187000 2014 11 07   121.00 A
14187000 2014 11 08   102.00 A
14187000 2014 11 09    90.00 A
14187000 2014 11 10    82.00 A
14187000 2014 11 11    71.00 A
14187000 2014 11 12    63.00 A
14187000 2014 11 13   148.00 A
14187000 2014 11 14   889.00 A
14187000 2014 11 15   411.00 A
14187000 2014 11 16   240.00 A:e
14187000 2014 11 17   180.00 A:e
14187000 2014 11 18   140.00 A:e
14187000 2014 11 19   118.00 A
14187000 2014 11 20   124.00 A
14187000 2014 11 21   145.00 A
14187000 2014 11 22   558.00 A
14187000 2014 11 23   335.00 A
14187000 2014 11 24   242.00 A
14187000 2014 11 25   194.00 A
14187000 2014 11 26   164.00 A
14187000 2014 11 27   159.00 A
14187000 2014 11 28   345.00 A
14187000 2014 11 29   824.00 A
14187000 2014 11 30   488.00 A
14187000 2014 12 01   356.00 A
14187000 2014 12 02   319.00 A
14187000 2014 12 03   262.00 A
14187000 2014 12 04   289.00 A
14187000 2014 12 05   289.00 A
14187000 2014 12 06   354.00 A
14187000 2014 12 07   279.00 A
14187000 2014 12 08   224.00 A
14187000 2014 12 09   193.00 A
14187000 2014 12 10   205.00 A
14187000 2014 12 11   248.00 A
14187000 2014 12 12   196.00 A
14187000 2014 12 13   166.00 A
14187000 2014 12 14   146.00 A
14187000 2014 12 15   133.00 A
14187000 2014 12 16   122.00 A
14187000 2014 12 17   113.00 A
14187000 2014 12 18   108.00 A
14187000 2014 12 19   176.00 A
14187000 2014 12 20   668.00 A
14187000 2014 12 21  2300.00 A
14187000 2014 12 22  1810.00 A
14187000 2014 12 23   969.00 A
14187000 2014 12 24   798.00 A
14187000 2014 12 25   734.00 A
14187000 2014 12 26   570.00 A
14187000 2014 12 27   453.00 A
14187000 2014 12 28   571.00 A
14187000 2014 12 29   498.00 A
14187000 2014 12 30   377.00 A
14187000 2014 12 31   298.00 A
