14216500 1983 10 01   218.00 A
14216500 1983 10 02   216.00 A
14216500 1983 10 03   216.00 A
14216500 1983 10 04   218.00 A
14216500 1983 10 05   211.00 A
14216500 1983 10 06   206.00 A
14216500 1983 10 07   206.00 A
14216500 1983 10 08   204.00 A
14216500 1983 10 09   204.00 A
14216500 1983 10 10   199.00 A
14216500 1983 10 11   195.00 A
14216500 1983 10 12   193.00 A
14216500 1983 10 13   193.00 A
14216500 1983 10 14   191.00 A
14216500 1983 10 15   186.00 A
14216500 1983 10 16   186.00 A
14216500 1983 10 17   191.00 A
14216500 1983 10 18   186.00 A
14216500 1983 10 19   182.00 A
14216500 1983 10 20   182.00 A
14216500 1983 10 21   185.00 A
14216500 1983 10 22   354.00 A
14216500 1983 10 23   223.00 A
14216500 1983 10 24   206.00 A
14216500 1983 10 25   199.00 A
14216500 1983 10 26   197.00 A
14216500 1983 10 27   193.00 A
14216500 1983 10 28   188.00 A
14216500 1983 10 29   186.00 A
14216500 1983 10 30   385.00 A
14216500 1983 10 31   283.00 A
14216500 1983 11 01   292.00 A
14216500 1983 11 02   663.00 A
14216500 1983 11 03  2910.00 A
14216500 1983 11 04  2150.00 A
14216500 1983 11 05  1700.00 A
14216500 1983 11 06  1980.00 A
14216500 1983 11 07  1810.00 A
14216500 1983 11 08  1610.00 A
14216500 1983 11 09  1460.00 A
14216500 1983 11 10  1820.00 A
14216500 1983 11 11  2360.00 A
14216500 1983 11 12  2400.00 A
14216500 1983 11 13  2490.00 A
14216500 1983 11 14  2930.00 A
14216500 1983 11 15  4500.00 A
14216500 1983 11 16  6210.00 A
14216500 1983 11 17  6980.00 A
14216500 1983 11 18  5400.00 A
14216500 1983 11 19  4390.00 A
14216500 1983 11 20  3670.00 A
14216500 1983 11 21  2850.00 A
14216500 1983 11 22  2260.00 A
14216500 1983 11 23  1890.00 A
14216500 1983 11 24  2670.00 A
14216500 1983 11 25  2380.00 A
14216500 1983 11 26  2110.00 A
14216500 1983 11 27  1890.00 A
14216500 1983 11 28  1680.00 A
14216500 1983 11 29  1480.00 A
14216500 1983 11 30  1340.00 A
14216500 1983 12 01  1180.00 A
14216500 1983 12 02  1070.00 A
14216500 1983 12 03   978.00 A
14216500 1983 12 04   918.00 A
14216500 1983 12 05   924.00 A
14216500 1983 12 06   835.00 A
14216500 1983 12 07   780.00 A
14216500 1983 12 08   842.00 A
14216500 1983 12 09   979.00 A
14216500 1983 12 10  1620.00 A
14216500 1983 12 11  1510.00 A
14216500 1983 12 12  1430.00 A
14216500 1983 12 13  1520.00 A
14216500 1983 12 14  1570.00 A
14216500 1983 12 15  1450.00 A
14216500 1983 12 16  1310.00 A
14216500 1983 12 17  1180.00 A
14216500 1983 12 18  1070.00 A
14216500 1983 12 19   954.00 A
14216500 1983 12 20   820.00 A
14216500 1983 12 21   665.00 A
14216500 1983 12 22   612.00 A
14216500 1983 12 23   576.00 A
14216500 1983 12 24   580.00 A
14216500 1983 12 25   600.00 A
14216500 1983 12 26   576.00 A
14216500 1983 12 27   570.00 A
14216500 1983 12 28   570.00 A
14216500 1983 12 29   840.00 A
14216500 1983 12 30  1210.00 A
14216500 1983 12 31  1090.00 A
14216500 1984 01 01   912.00 A
14216500 1984 01 02  1090.00 A
14216500 1984 01 03  2610.00 A
14216500 1984 01 04  3130.00 A
14216500 1984 01 05  2970.00 A
14216500 1984 01 06  2660.00 A
14216500 1984 01 07  2370.00 A
14216500 1984 01 08  2070.00 A
14216500 1984 01 09  1760.00 A
14216500 1984 01 10  1590.00 A
14216500 1984 01 11  1420.00 A
14216500 1984 01 12  1260.00 A
14216500 1984 01 13  1120.00 A
14216500 1984 01 14   978.00 A
14216500 1984 01 15   852.00 A
14216500 1984 01 16   795.00 A
14216500 1984 01 17   720.00 A
14216500 1984 01 18   655.00 A
14216500 1984 01 19   624.00 A
14216500 1984 01 20   596.00 A
14216500 1984 01 21   589.00 A
14216500 1984 01 22   967.00 A
14216500 1984 01 23  1470.00 A
14216500 1984 01 24  2780.00 A
14216500 1984 01 25  3620.00 A
14216500 1984 01 26  2840.00 A
14216500 1984 01 27  2260.00 A
14216500 1984 01 28  1850.00 A
14216500 1984 01 29  1620.00 A
14216500 1984 01 30  1400.00 A
14216500 1984 01 31  1260.00 A
14216500 1984 02 01  1180.00 A
14216500 1984 02 02  1100.00 A
14216500 1984 02 03  1030.00 A
14216500 1984 02 04   996.00 A
14216500 1984 02 05   972.00 A
14216500 1984 02 06   966.00 A
14216500 1984 02 07   924.00 A
14216500 1984 02 08   959.00 A
14216500 1984 02 09  1010.00 A
14216500 1984 02 10  1030.00 A
14216500 1984 02 11  1150.00 A
14216500 1984 02 12  2280.00 A
14216500 1984 02 13  2160.00 A
14216500 1984 02 14  1820.00 A
14216500 1984 02 15  1600.00 A
14216500 1984 02 16  1360.00 A
14216500 1984 02 17  1220.00 A
14216500 1984 02 18  1160.00 A
14216500 1984 02 19  1140.00 A
14216500 1984 02 20  1320.00 A
14216500 1984 02 21  1270.00 A
14216500 1984 02 22  1160.00 A
14216500 1984 02 23  1180.00 A
14216500 1984 02 24  1230.00 A
14216500 1984 02 25  1120.00 A
14216500 1984 02 26  1010.00 A
14216500 1984 02 27   920.00 A
14216500 1984 02 28   950.00 A
14216500 1984 02 29   900.00 A
14216500 1984 03 01  1040.00 A
14216500 1984 03 02  1010.00 A
14216500 1984 03 03   900.00 A
14216500 1984 03 04   858.00 A
14216500 1984 03 05   835.00 A
14216500 1984 03 06   852.00 A
14216500 1984 03 07   858.00 A
14216500 1984 03 08   906.00 A
14216500 1984 03 09   990.00 A
14216500 1984 03 10  1090.00 A
14216500 1984 03 11  1120.00 A
14216500 1984 03 12  1480.00 A
14216500 1984 03 13  1570.00 A
14216500 1984 03 14  1810.00 A
14216500 1984 03 15  1900.00 A
14216500 1984 03 16  1830.00 A
14216500 1984 03 17  1730.00 A
14216500 1984 03 18  1620.00 A
14216500 1984 03 19  1670.00 A
14216500 1984 03 20  1970.00 A
14216500 1984 03 21  2380.00 A
14216500 1984 03 22  2280.00 A
14216500 1984 03 23  2100.00 A
14216500 1984 03 24  1820.00 A
14216500 1984 03 25  1650.00 A
14216500 1984 03 26  1480.00 A
14216500 1984 03 27  1280.00 A
14216500 1984 03 28  1180.00 A
14216500 1984 03 29  1080.00 A
14216500 1984 03 30  1020.00 A
14216500 1984 03 31   960.00 A
14216500 1984 04 01   906.00 A
14216500 1984 04 02   846.00 A
14216500 1984 04 03   820.00 A
14216500 1984 04 04   800.00 A
14216500 1984 04 05   800.00 A
14216500 1984 04 06   743.00 A
14216500 1984 04 07   982.00 A
14216500 1984 04 08   979.00 A
14216500 1984 04 09   984.00 A
14216500 1984 04 10  1100.00 A
14216500 1984 04 11  1090.00 A
14216500 1984 04 12  1280.00 A
14216500 1984 04 13  1210.00 A
14216500 1984 04 14  1290.00 A
14216500 1984 04 15  1570.00 A
14216500 1984 04 16  1540.00 A
14216500 1984 04 17  1420.00 A
14216500 1984 04 18  1310.00 A
14216500 1984 04 19  1220.00 A
14216500 1984 04 20  1110.00 A
14216500 1984 04 21  1070.00 A
14216500 1984 04 22  1030.00 A
14216500 1984 04 23   984.00 A
14216500 1984 04 24   906.00 A
14216500 1984 04 25   846.00 A
14216500 1984 04 26   775.00 A
14216500 1984 04 27   705.00 A
14216500 1984 04 28   708.00 A
14216500 1984 04 29   674.00 A
14216500 1984 04 30   713.00 A
14216500 1984 05 01  1120.00 A
14216500 1984 05 02  1470.00 A
14216500 1984 05 03  1360.00 A
14216500 1984 05 04  1230.00 A
14216500 1984 05 05  1140.00 A
14216500 1984 05 06  1040.00 A
14216500 1984 05 07   970.00 A
14216500 1984 05 08  1080.00 A
14216500 1984 05 09  1140.00 A
14216500 1984 05 10  1080.00 A
14216500 1984 05 11  1450.00 A
14216500 1984 05 12  1540.00 A
14216500 1984 05 13  1580.00 A
14216500 1984 05 14  1600.00 A
14216500 1984 05 15  1480.00 A
14216500 1984 05 16  1290.00 A
14216500 1984 05 17  1150.00 A
14216500 1984 05 18  1070.00 A
14216500 1984 05 19  1190.00 A
14216500 1984 05 20  1270.00 A
14216500 1984 05 21  1210.00 A
14216500 1984 05 22  1310.00 A
14216500 1984 05 23  1510.00 A
14216500 1984 05 24  1370.00 A
14216500 1984 05 25  1360.00 A
14216500 1984 05 26  1600.00 A
14216500 1984 05 27  1510.00 A
14216500 1984 05 28  1520.00 A
14216500 1984 05 29  1640.00 A
14216500 1984 05 30  1720.00 A
14216500 1984 05 31  1470.00 A
14216500 1984 06 01  1170.00 A
14216500 1984 06 02  1060.00 A
14216500 1984 06 03   980.00 A
14216500 1984 06 04  1020.00 A
14216500 1984 06 05   985.00 A
14216500 1984 06 06   955.00 A
14216500 1984 06 07   930.00 A
14216500 1984 06 08   885.00 A
14216500 1984 06 09   865.00 A
14216500 1984 06 10   830.00 A
14216500 1984 06 11   834.00 A
14216500 1984 06 12   882.00 A
14216500 1984 06 13   907.00 A
14216500 1984 06 14   915.00 A
14216500 1984 06 15   960.00 A
14216500 1984 06 16   905.00 A
14216500 1984 06 17   810.00 A
14216500 1984 06 18   756.00 A
14216500 1984 06 19   732.00 A
14216500 1984 06 20   822.00 A
14216500 1984 06 21  1070.00 A
14216500 1984 06 22   934.00 A
14216500 1984 06 23   850.00 A
14216500 1984 06 24   855.00 A
14216500 1984 06 25   825.00 A
14216500 1984 06 26   800.00 A
14216500 1984 06 27   736.00 A
14216500 1984 06 28   672.00 A
14216500 1984 06 29   676.00 A
14216500 1984 06 30   608.00 A
14216500 1984 07 01   546.00 A
14216500 1984 07 02   514.00 A
14216500 1984 07 03   498.00 A
14216500 1984 07 04   489.00 A
14216500 1984 07 05   470.00 A
14216500 1984 07 06   450.00 A
14216500 1984 07 07   440.00 A
14216500 1984 07 08   420.00 A
14216500 1984 07 09   400.00 A
14216500 1984 07 10   380.00 A
14216500 1984 07 11   365.00 A
14216500 1984 07 12   360.00 A
14216500 1984 07 13   350.00 A
14216500 1984 07 14   343.00 A
14216500 1984 07 15   336.00 A
14216500 1984 07 16   326.00 A
14216500 1984 07 17   322.00 A
14216500 1984 07 18   314.00 A
14216500 1984 07 19   310.00 A
14216500 1984 07 20   298.00 A
14216500 1984 07 21   295.00 A
14216500 1984 07 22   290.00 A
14216500 1984 07 23   286.00 A
14216500 1984 07 24   281.00 A
14216500 1984 07 25   278.00 A
14216500 1984 07 26   274.00 A
14216500 1984 07 27   271.00 A
14216500 1984 07 28   264.00 A
14216500 1984 07 29   259.00 A
14216500 1984 07 30   257.00 A
14216500 1984 07 31   252.00 A
14216500 1984 08 01   248.00 A
14216500 1984 08 02   246.00 A
14216500 1984 08 03   242.00 A
14216500 1984 08 04   238.00 A
14216500 1984 08 05   234.00 A
14216500 1984 08 06   230.00 A
14216500 1984 08 07   228.00 A
14216500 1984 08 08   228.00 A
14216500 1984 08 09   226.00 A
14216500 1984 08 10   222.00 A
14216500 1984 08 11   220.00 A
14216500 1984 08 12   220.00 A
14216500 1984 08 13   218.00 A
14216500 1984 08 14   216.00 A
14216500 1984 08 15   214.00 A
14216500 1984 08 16   210.00 A
14216500 1984 08 17   210.00 A
14216500 1984 08 18   208.00 A
14216500 1984 08 19   205.00 A
14216500 1984 08 20   203.00 A
14216500 1984 08 21   201.00 A
14216500 1984 08 22   201.00 A
14216500 1984 08 23   201.00 A
14216500 1984 08 24   199.00 A
14216500 1984 08 25   198.00 A
14216500 1984 08 26   196.00 A
14216500 1984 08 27   196.00 A
14216500 1984 08 28   192.00 A
14216500 1984 08 29   190.00 A
14216500 1984 08 30   190.00 A
14216500 1984 08 31   190.00 A
14216500 1984 09 01   196.00 A
14216500 1984 09 02   190.00 A
14216500 1984 09 03   187.00 A
14216500 1984 09 04   185.00 A
14216500 1984 09 05   208.00 A
14216500 1984 09 06   235.00 A
14216500 1984 09 07   246.00 A
14216500 1984 09 08   230.00 A
14216500 1984 09 09   207.00 A
14216500 1984 09 10   196.00 A
14216500 1984 09 11   192.00 A
14216500 1984 09 12   194.00 A
14216500 1984 09 13   185.00 A
14216500 1984 09 14   180.00 A
14216500 1984 09 15   178.00 A
14216500 1984 09 16   176.00 A
14216500 1984 09 17   173.00 A
14216500 1984 09 18   173.00 A
14216500 1984 09 19   171.00 A
14216500 1984 09 20   170.00 A
14216500 1984 09 21   166.00 A
14216500 1984 09 22   181.00 A
14216500 1984 09 23   178.00 A
14216500 1984 09 24   176.00 A
14216500 1984 09 25   165.00 A
14216500 1984 09 26   163.00 A
14216500 1984 09 27   160.00 A
14216500 1984 09 28   160.00 A
14216500 1984 09 29   158.00 A
14216500 1984 09 30   158.00 A
14216500 1984 10 01   158.00 A
14216500 1984 10 02   158.00 A
14216500 1984 10 03   157.00 A
14216500 1984 10 04   162.00 A
14216500 1984 10 05   162.00 A
14216500 1984 10 06   157.00 A
14216500 1984 10 07   158.00 A
14216500 1984 10 08   157.00 A
14216500 1984 10 09   171.00 A
14216500 1984 10 10   360.00 A
14216500 1984 10 11   315.00 A
14216500 1984 10 12   313.00 A
14216500 1984 10 13   389.00 A
14216500 1984 10 14   346.00 A
14216500 1984 10 15   290.00 A
14216500 1984 10 16   260.00 A
14216500 1984 10 17   243.00 A
14216500 1984 10 18   236.00 A
14216500 1984 10 19   231.00 A
14216500 1984 10 20   238.00 A
14216500 1984 10 21   227.00 A
14216500 1984 10 22   219.00 A
14216500 1984 10 23   217.00 A
14216500 1984 10 24   219.00 A
14216500 1984 10 25   294.00 A
14216500 1984 10 26   339.00 A
14216500 1984 10 27   365.00 A
14216500 1984 10 28   380.00 A
14216500 1984 10 29   343.00 A
14216500 1984 10 30   337.00 A
14216500 1984 10 31   320.00 A
14216500 1984 11 01   330.00 A
14216500 1984 11 02  2110.00 A
14216500 1984 11 03  2170.00 A
14216500 1984 11 04  1930.00 A
14216500 1984 11 05  1570.00 A
14216500 1984 11 06  1490.00 A
14216500 1984 11 07  1540.00 A
14216500 1984 11 08  1340.00 A
14216500 1984 11 09  1290.00 A
14216500 1984 11 10  1700.00 A
14216500 1984 11 11  1950.00 A
14216500 1984 11 12  2540.00 A
14216500 1984 11 13  2820.00 A
14216500 1984 11 14  2310.00 A
14216500 1984 11 15  1870.00 A
14216500 1984 11 16  1500.00 A
14216500 1984 11 17  1240.00 A
14216500 1984 11 18  1390.00 A
14216500 1984 11 19  1270.00 A
14216500 1984 11 20  1250.00 A
14216500 1984 11 21  1160.00 A
14216500 1984 11 22  1080.00 A
14216500 1984 11 23  1300.00 A
14216500 1984 11 24  1200.00 A
14216500 1984 11 25  1060.00 A
14216500 1984 11 26   952.00 A
14216500 1984 11 27   974.00 A
14216500 1984 11 28  1180.00 A
14216500 1984 11 29  1130.00 A
14216500 1984 11 30  1090.00 A
14216500 1984 12 01   962.00 A
14216500 1984 12 02   833.00 A
14216500 1984 12 03   744.00 A
14216500 1984 12 04   685.00 A
14216500 1984 12 05   642.00 A
14216500 1984 12 06   611.00 A
14216500 1984 12 07   608.00 A
14216500 1984 12 08   649.00 A
14216500 1984 12 09   630.00 A
14216500 1984 12 10   618.00 A
14216500 1984 12 11   573.00 A
14216500 1984 12 12   581.00 A
14216500 1984 12 13   568.00 A
14216500 1984 12 14   718.00 A
14216500 1984 12 15   726.00 A
14216500 1984 12 16   634.00 A
14216500 1984 12 17   604.00 A
14216500 1984 12 18   530.00 A
14216500 1984 12 19   506.00 A
14216500 1984 12 20   507.00 A
14216500 1984 12 21   518.00 A
14216500 1984 12 22   573.00 A
14216500 1984 12 23   655.00 A
14216500 1984 12 24   605.00 A
14216500 1984 12 25   569.00 A
14216500 1984 12 26   554.00 A
14216500 1984 12 27   569.00 A
14216500 1984 12 28   536.00 A
14216500 1984 12 29   567.00 A
14216500 1984 12 30   618.00 A
14216500 1984 12 31   543.00 A
14216500 1985 01 01   500.00 A
14216500 1985 01 02   485.00 A
14216500 1985 01 03   466.00 A
14216500 1985 01 04   448.00 A
14216500 1985 01 05   444.00 A
14216500 1985 01 06   437.00 A
14216500 1985 01 07   425.00 A
14216500 1985 01 08   408.00 A
14216500 1985 01 09   392.00 A
14216500 1985 01 10   375.00 A
14216500 1985 01 11   356.00 A
14216500 1985 01 12   347.00 A
14216500 1985 01 13   347.00 A
14216500 1985 01 14   345.00 A
14216500 1985 01 15   345.00 A
14216500 1985 01 16   339.00 A
14216500 1985 01 17   343.00 A
14216500 1985 01 18   352.00 A
14216500 1985 01 19   348.00 A
14216500 1985 01 20   353.00 A
14216500 1985 01 21   348.00 A
14216500 1985 01 22   346.00 A
14216500 1985 01 23   340.00 A
14216500 1985 01 24   329.00 A
14216500 1985 01 25   316.00 A
14216500 1985 01 26   307.00 A
14216500 1985 01 27   302.00 A
14216500 1985 01 28   307.00 A
14216500 1985 01 29   302.00 A
14216500 1985 01 30   282.00 A
14216500 1985 01 31   288.00 A
14216500 1985 02 01   290.00 A
14216500 1985 02 02   285.00 A
14216500 1985 02 03   278.00 A
14216500 1985 02 04   293.00 A
14216500 1985 02 05   263.00 A
14216500 1985 02 06   265.00 A
14216500 1985 02 07   270.00 A
14216500 1985 02 08   267.00 A
14216500 1985 02 09   263.00 A
14216500 1985 02 10   264.00 A
14216500 1985 02 11   303.00 A
14216500 1985 02 12   411.00 A
14216500 1985 02 13   322.00 A
14216500 1985 02 14   314.00 A
14216500 1985 02 15   343.00 A
14216500 1985 02 16   323.00 A
14216500 1985 02 17   308.00 A
14216500 1985 02 18   304.00 A
14216500 1985 02 19   307.00 A
14216500 1985 02 20   305.00 A
14216500 1985 02 21   306.00 A
14216500 1985 02 22   349.00 A
14216500 1985 02 23   387.00 A
14216500 1985 02 24   450.00 A
14216500 1985 02 25   456.00 A
14216500 1985 02 26   434.00 A
14216500 1985 02 27   428.00 A
14216500 1985 02 28   443.00 A
14216500 1985 03 01   472.00 A
14216500 1985 03 02   447.00 A
14216500 1985 03 03   436.00 A
14216500 1985 03 04   441.00 A
14216500 1985 03 05   436.00 A
14216500 1985 03 06   423.00 A
14216500 1985 03 07   405.00 A
14216500 1985 03 08   402.00 A
14216500 1985 03 09   404.00 A
14216500 1985 03 10   401.00 A
14216500 1985 03 11   414.00 A
14216500 1985 03 12   429.00 A
14216500 1985 03 13   434.00 A
14216500 1985 03 14   451.00 A
14216500 1985 03 15   482.00 A
14216500 1985 03 16   528.00 A
14216500 1985 03 17   620.00 A
14216500 1985 03 18   696.00 A
14216500 1985 03 19   732.00 A
14216500 1985 03 20   769.00 A
14216500 1985 03 21   782.00 A
14216500 1985 03 22   746.00 A
14216500 1985 03 23   999.00 A
14216500 1985 03 24  1070.00 A
14216500 1985 03 25   952.00 A
14216500 1985 03 26   924.00 A
14216500 1985 03 27   894.00 A
14216500 1985 03 28   789.00 A
14216500 1985 03 29   729.00 A
14216500 1985 03 30   867.00 A
14216500 1985 03 31  1050.00 A
14216500 1985 04 01  1190.00 A
14216500 1985 04 02  1380.00 A
14216500 1985 04 03  1530.00 A
14216500 1985 04 04  1480.00 A
14216500 1985 04 05  1490.00 A
14216500 1985 04 06  1560.00 A
14216500 1985 04 07  1740.00 A
14216500 1985 04 08  1950.00 A
14216500 1985 04 09  2130.00 A
14216500 1985 04 10  2410.00 A
14216500 1985 04 11  2640.00 A
14216500 1985 04 12  2820.00 A
14216500 1985 04 13  2680.00 A
14216500 1985 04 14  2630.00 A
14216500 1985 04 15  2670.00 A
14216500 1985 04 16  2550.00 A
14216500 1985 04 17  2230.00 A
14216500 1985 04 18  1940.00 A
14216500 1985 04 19  1670.00 A
14216500 1985 04 20  1450.00 A
14216500 1985 04 21  1260.00 A
14216500 1985 04 22  1200.00 A
14216500 1985 04 23  1280.00 A
14216500 1985 04 24  1100.00 A
14216500 1985 04 25  1040.00 A
14216500 1985 04 26  1010.00 A
14216500 1985 04 27  1170.00 A
14216500 1985 04 28  1280.00 A
14216500 1985 04 29  1280.00 A
14216500 1985 04 30  1290.00 A
14216500 1985 05 01  1350.00 A
14216500 1985 05 02  1550.00 A
14216500 1985 05 03  1780.00 A
14216500 1985 05 04  1630.00 A
14216500 1985 05 05  1440.00 A
14216500 1985 05 06  1300.00 A
14216500 1985 05 07  1200.00 A
14216500 1985 05 08  1140.00 A
14216500 1985 05 09  1090.00 A
14216500 1985 05 10  1080.00 A
14216500 1985 05 11  1030.00 A
14216500 1985 05 12   973.00 A
14216500 1985 05 13   966.00 A
14216500 1985 05 14   984.00 A
14216500 1985 05 15  1010.00 A
14216500 1985 05 16  1280.00 A
14216500 1985 05 17  1820.00 A
14216500 1985 05 18  2090.00 A
14216500 1985 05 19  2050.00 A
14216500 1985 05 20  1800.00 A
14216500 1985 05 21  1620.00 A
14216500 1985 05 22  1570.00 A
14216500 1985 05 23  1600.00 A
14216500 1985 05 24  1670.00 A
14216500 1985 05 25  1560.00 A
14216500 1985 05 26  1400.00 A
14216500 1985 05 27  1300.00 A
14216500 1985 05 28  1190.00 A
14216500 1985 05 29  1100.00 A
14216500 1985 05 30  1000.00 A
14216500 1985 05 31   941.00 A
14216500 1985 06 01   965.00 A
14216500 1985 06 02   919.00 A
14216500 1985 06 03   871.00 A
14216500 1985 06 04   949.00 A
14216500 1985 06 05   932.00 A
14216500 1985 06 06  1400.00 A
14216500 1985 06 07  3380.00 A
14216500 1985 06 08  2590.00 A
14216500 1985 06 09  1820.00 A
14216500 1985 06 10  1460.00 A
14216500 1985 06 11  1280.00 A
14216500 1985 06 12  1200.00 A
14216500 1985 06 13  1100.00 A
14216500 1985 06 14  1010.00 A
14216500 1985 06 15   932.00 A
14216500 1985 06 16   868.00 A
14216500 1985 06 17   817.00 A
14216500 1985 06 18   784.00 A
14216500 1985 06 19   761.00 A
14216500 1985 06 20   727.00 A
14216500 1985 06 21   687.00 A
14216500 1985 06 22   646.00 A
14216500 1985 06 23   606.00 A
14216500 1985 06 24   573.00 A
14216500 1985 06 25   543.00 A
14216500 1985 06 26   515.00 A
14216500 1985 06 27   493.00 A
14216500 1985 06 28   470.00 A
14216500 1985 06 29   446.00 A
14216500 1985 06 30   423.00 A
14216500 1985 07 01   402.00 A
14216500 1985 07 02   385.00 A
14216500 1985 07 03   370.00 A
14216500 1985 07 04   355.00 A
14216500 1985 07 05   339.00 A
14216500 1985 07 06   326.00 A
14216500 1985 07 07   313.00 A
14216500 1985 07 08   302.00 A
14216500 1985 07 09   296.00 A
14216500 1985 07 10   287.00 A
14216500 1985 07 11   280.00 A
14216500 1985 07 12   272.00 A
14216500 1985 07 13   264.00 A
14216500 1985 07 14   258.00 A
14216500 1985 07 15   251.00 A
14216500 1985 07 16   248.00 A
14216500 1985 07 17   243.00 A
14216500 1985 07 18   237.00 A
14216500 1985 07 19   233.00 A
14216500 1985 07 20   228.00 A
14216500 1985 07 21   223.00 A
14216500 1985 07 22   218.00 A
14216500 1985 07 23   217.00 A
14216500 1985 07 24   214.00 A
14216500 1985 07 25   212.00 A
14216500 1985 07 26   209.00 A
14216500 1985 07 27   208.00 A
14216500 1985 07 28   206.00 A
14216500 1985 07 29   205.00 A
14216500 1985 07 30   205.00 A
14216500 1985 07 31   222.00 A
14216500 1985 08 01   239.00 A
14216500 1985 08 02   215.00 A
14216500 1985 08 03   204.00 A
14216500 1985 08 04   195.00 A
14216500 1985 08 05   188.00 A
14216500 1985 08 06   183.00 A
14216500 1985 08 07   187.00 A
14216500 1985 08 08   212.00 A
14216500 1985 08 09   188.00 A
14216500 1985 08 10   182.00 A
14216500 1985 08 11   179.00 A
14216500 1985 08 12   177.00 A
14216500 1985 08 13   174.00 A
14216500 1985 08 14   171.00 A
14216500 1985 08 15   169.00 A
14216500 1985 08 16   167.00 A
14216500 1985 08 17   165.00 A
14216500 1985 08 18   164.00 A
14216500 1985 08 19   163.00 A
14216500 1985 08 20   161.00 A
14216500 1985 08 21   159.00 A
14216500 1985 08 22   157.00 A
14216500 1985 08 23   155.00 A
14216500 1985 08 24   153.00 A
14216500 1985 08 25   152.00 A
14216500 1985 08 26   151.00 A
14216500 1985 08 27   151.00 A
14216500 1985 08 28   153.00 A
14216500 1985 08 29   155.00 A
14216500 1985 08 30   158.00 A
14216500 1985 08 31   161.00 A
14216500 1985 09 01   163.00 A
14216500 1985 09 02   168.00 A
14216500 1985 09 03   167.00 A
14216500 1985 09 04   168.00 A
14216500 1985 09 05   177.00 A
14216500 1985 09 06   195.00 A
14216500 1985 09 07   181.00 A
14216500 1985 09 08   178.00 A
14216500 1985 09 09   186.00 A
14216500 1985 09 10   212.00 A
14216500 1985 09 11   185.00 A
14216500 1985 09 12   226.00 A
14216500 1985 09 13   238.00 A
14216500 1985 09 14   253.00 A
14216500 1985 09 15   219.00 A
14216500 1985 09 16   210.00 A
14216500 1985 09 17   255.00 A
14216500 1985 09 18   215.00 A
14216500 1985 09 19   196.00 A
14216500 1985 09 20   188.00 A
14216500 1985 09 21   183.00 A
14216500 1985 09 22   179.00 A
14216500 1985 09 23   176.00 A
14216500 1985 09 24   174.00 A
14216500 1985 09 25   173.00 A
14216500 1985 09 26   172.00 A
14216500 1985 09 27   172.00 A
14216500 1985 09 28   170.00 A
14216500 1985 09 29   168.00 A
14216500 1985 09 30   168.00 A
14216500 1985 10 01   167.00 A
14216500 1985 10 02   167.00 A
14216500 1985 10 03   165.00 A
14216500 1985 10 04   162.00 A
14216500 1985 10 05   161.00 A
14216500 1985 10 06   164.00 A
14216500 1985 10 07   167.00 A
14216500 1985 10 08   165.00 A
14216500 1985 10 09   162.00 A
14216500 1985 10 10   163.00 A
14216500 1985 10 11   177.00 A
14216500 1985 10 12   175.00 A
14216500 1985 10 13   166.00 A
14216500 1985 10 14   172.00 A
14216500 1985 10 15   174.00 A
14216500 1985 10 16   188.00 A
14216500 1985 10 17   176.00 A
14216500 1985 10 18   170.00 A
14216500 1985 10 19   214.00 A
14216500 1985 10 20   419.00 A
14216500 1985 10 21   310.00 A
14216500 1985 10 22   567.00 A
14216500 1985 10 23   545.00 A
14216500 1985 10 24  1010.00 A
14216500 1985 10 25  1490.00 A
14216500 1985 10 26  1300.00 A
14216500 1985 10 27  1240.00 A
14216500 1985 10 28  1260.00 A
14216500 1985 10 29  1100.00 A
14216500 1985 10 30  1010.00 A
14216500 1985 10 31   932.00 A
14216500 1985 11 01   926.00 A
14216500 1985 11 02   913.00 A
14216500 1985 11 03   935.00 A
14216500 1985 11 04  1040.00 A
14216500 1985 11 05  1040.00 A
14216500 1985 11 06  1310.00 A
14216500 1985 11 07  1480.00 A
14216500 1985 11 08  1440.00 A
14216500 1985 11 09  1310.00 A
14216500 1985 11 10  1110.00 A
14216500 1985 11 11   897.00 A
14216500 1985 11 12   774.00 A
14216500 1985 11 13   709.00 A
14216500 1985 11 14   675.00 A
14216500 1985 11 15   761.00 A
14216500 1985 11 16   777.00 A
14216500 1985 11 17   710.00 A
14216500 1985 11 18   668.00 A
14216500 1985 11 19   670.00 A
14216500 1985 11 20   653.00 A
14216500 1985 11 21   614.00 A
14216500 1985 11 22   579.00 A
14216500 1985 11 23   526.00 A
14216500 1985 11 24   511.00 A
14216500 1985 11 25   516.00 A
14216500 1985 11 26   518.00 A
14216500 1985 11 27   510.00 A
14216500 1985 11 28   479.00 A
14216500 1985 11 29   447.00 A
14216500 1985 11 30   433.00 A
14216500 1985 12 01   415.00 A
14216500 1985 12 02   420.00 A
14216500 1985 12 03   457.00 A
14216500 1985 12 04   474.00 A
14216500 1985 12 05   496.00 A
14216500 1985 12 06   697.00 A
14216500 1985 12 07   791.00 A
14216500 1985 12 08   687.00 A
14216500 1985 12 09   611.00 A
14216500 1985 12 10   578.00 A
14216500 1985 12 11   546.00 A
14216500 1985 12 12   518.00 A
14216500 1985 12 13   495.00 A
14216500 1985 12 14   476.00 A
14216500 1985 12 15   464.00 A
14216500 1985 12 16   460.00 A
14216500 1985 12 17   465.00 A
14216500 1985 12 18   476.00 A
14216500 1985 12 19   465.00 A
14216500 1985 12 20   447.00 A
14216500 1985 12 21   435.00 A
14216500 1985 12 22   437.00 A
14216500 1985 12 23   457.00 A
14216500 1985 12 24   466.00 A
14216500 1985 12 25   468.00 A
14216500 1985 12 26   466.00 A
14216500 1985 12 27   456.00 A
14216500 1985 12 28   453.00 A
14216500 1985 12 29   456.00 A
14216500 1985 12 30   447.00 A
14216500 1985 12 31   443.00 A
14216500 1986 01 01   496.00 A
14216500 1986 01 02   469.00 A
14216500 1986 01 03   479.00 A
14216500 1986 01 04   444.00 A
14216500 1986 01 05   561.00 A
14216500 1986 01 06   713.00 A
14216500 1986 01 07   572.00 A
14216500 1986 01 08   708.00 A
14216500 1986 01 09  1010.00 A
14216500 1986 01 10  1150.00 A
14216500 1986 01 11  1330.00 A
14216500 1986 01 12  1250.00 A
14216500 1986 01 13  1140.00 A
14216500 1986 01 14  1080.00 A
14216500 1986 01 15  1050.00 A
14216500 1986 01 16  1310.00 A
14216500 1986 01 17  1620.00 A
14216500 1986 01 18  4910.00 A
14216500 1986 01 19  6140.00 A
14216500 1986 01 20  3570.00 A
14216500 1986 01 21  2640.00 A
14216500 1986 01 22  2290.00 A
14216500 1986 01 23  2080.00 A
14216500 1986 01 24  1880.00 A
14216500 1986 01 25  1660.00 A
14216500 1986 01 26  1450.00 A
14216500 1986 01 27  1250.00 A
14216500 1986 01 28  1100.00 A
14216500 1986 01 29  1150.00 A
14216500 1986 01 30  1810.00 A
14216500 1986 01 31  2020.00 A
14216500 1986 02 01  2430.00 A
14216500 1986 02 02  2380.00 A
14216500 1986 02 03  2400.00 A
14216500 1986 02 04  2180.00 A
14216500 1986 02 05  1920.00 A
14216500 1986 02 06  1630.00 A
14216500 1986 02 07  1420.00 A
14216500 1986 02 08  1280.00 A
14216500 1986 02 09  1180.00 A
14216500 1986 02 10  1120.00 A
14216500 1986 02 11  1050.00 A
14216500 1986 02 12   980.00 A
14216500 1986 02 13   915.00 A
14216500 1986 02 14   853.00 A
14216500 1986 02 15  1130.00 A
14216500 1986 02 16  1860.00 A
14216500 1986 02 17  1370.00 A
14216500 1986 02 18  1140.00 A
14216500 1986 02 19  1040.00 A
14216500 1986 02 20   982.00 A
14216500 1986 02 21   968.00 A
14216500 1986 02 22  1070.00 A
14216500 1986 02 23  4120.00 A
14216500 1986 02 24  6780.00 A
14216500 1986 02 25  5770.00 A
14216500 1986 02 26  4370.00 A
14216500 1986 02 27  3460.00 A
14216500 1986 02 28  2880.00 A
14216500 1986 03 01  2500.00 A
14216500 1986 03 02  2120.00 A
14216500 1986 03 03  1880.00 A
14216500 1986 03 04  1780.00 A
14216500 1986 03 05  1620.00 A
14216500 1986 03 06  1490.00 A
14216500 1986 03 07  2350.00 A
14216500 1986 03 08  2460.00 A
14216500 1986 03 09  2200.00 A
14216500 1986 03 10  1940.00 A
14216500 1986 03 11  1990.00 A
14216500 1986 03 12  1950.00 A
14216500 1986 03 13  1840.00 A
14216500 1986 03 14  1720.00 A
14216500 1986 03 15  1520.00 A
14216500 1986 03 16  1340.00 A
14216500 1986 03 17  1200.00 A
14216500 1986 03 18  1110.00 A
14216500 1986 03 19  1030.00 A
14216500 1986 03 20   977.00 A
14216500 1986 03 21  1010.00 A
14216500 1986 03 22   939.00 A
14216500 1986 03 23  1170.00 A
14216500 1986 03 24  1510.00 A
14216500 1986 03 25  1350.00 A
14216500 1986 03 26  1370.00 A
14216500 1986 03 27  1330.00 A
14216500 1986 03 28  1310.00 A
14216500 1986 03 29  1290.00 A
14216500 1986 03 30  1300.00 A
14216500 1986 03 31  1190.00 A
14216500 1986 04 01  1090.00 A
14216500 1986 04 02  1000.00 A
14216500 1986 04 03   917.00 A
14216500 1986 04 04   860.00 A
14216500 1986 04 05   808.00 A
14216500 1986 04 06   778.00 A
14216500 1986 04 07   778.00 A
14216500 1986 04 08   796.00 A
14216500 1986 04 09   789.00 A
14216500 1986 04 10   779.00 A
14216500 1986 04 11   779.00 A
14216500 1986 04 12   758.00 A
14216500 1986 04 13   704.00 A
14216500 1986 04 14   660.00 A
14216500 1986 04 15   663.00 A
14216500 1986 04 16   720.00 A
14216500 1986 04 17   692.00 A
14216500 1986 04 18   645.00 A
14216500 1986 04 19   613.00 A
14216500 1986 04 20   613.00 A
14216500 1986 04 21   651.00 A
14216500 1986 04 22   713.00 A
14216500 1986 04 23   698.00 A
14216500 1986 04 24   674.00 A
14216500 1986 04 25   702.00 A
14216500 1986 04 26   702.00 A
14216500 1986 04 27   815.00 A
14216500 1986 04 28   780.00 A
14216500 1986 04 29   734.00 A
14216500 1986 04 30   701.00 A
14216500 1986 05 01   693.00 A
14216500 1986 05 02   738.00 A
14216500 1986 05 03   736.00 A
14216500 1986 05 04   743.00 A
14216500 1986 05 05   821.00 A
14216500 1986 05 06   771.00 A
14216500 1986 05 07   739.00 A
14216500 1986 05 08   732.00 A
14216500 1986 05 09   741.00 A
14216500 1986 05 10   743.00 A
14216500 1986 05 11   720.00 A
14216500 1986 05 12   725.00 A
14216500 1986 05 13   893.00 A
14216500 1986 05 14   811.00 A
14216500 1986 05 15   778.00 A
14216500 1986 05 16   763.00 A
14216500 1986 05 17   761.00 A
14216500 1986 05 18   790.00 A
14216500 1986 05 19   811.00 A
14216500 1986 05 20   879.00 A
14216500 1986 05 21   840.00 A
14216500 1986 05 22   785.00 A
14216500 1986 05 23   714.00 A
14216500 1986 05 24   690.00 A
14216500 1986 05 25   705.00 A
14216500 1986 05 26   755.00 A
14216500 1986 05 27   759.00 A
14216500 1986 05 28   747.00 A
14216500 1986 05 29   744.00 A
14216500 1986 05 30   766.00 A
14216500 1986 05 31   745.00 A
14216500 1986 06 01   696.00 A
14216500 1986 06 02   639.00 A
14216500 1986 06 03   586.00 A
14216500 1986 06 04   532.00 A
14216500 1986 06 05   474.00 A
14216500 1986 06 06   444.00 A
14216500 1986 06 07   428.00 A
14216500 1986 06 08   411.00 A
14216500 1986 06 09   395.00 A
14216500 1986 06 10   382.00 A
14216500 1986 06 11   370.00 A
14216500 1986 06 12   361.00 A
14216500 1986 06 13   350.00 A
14216500 1986 06 14   343.00 A
14216500 1986 06 15   331.00 A
14216500 1986 06 16   326.00 A
14216500 1986 06 17   322.00 A
14216500 1986 06 18   335.00 A
14216500 1986 06 19   320.00 A
14216500 1986 06 20   298.00 A
14216500 1986 06 21   289.00 A
14216500 1986 06 22   281.00 A
14216500 1986 06 23   277.00 A
14216500 1986 06 24   270.00 A
14216500 1986 06 25   263.00 A
14216500 1986 06 26   257.00 A
14216500 1986 06 27   252.00 A
14216500 1986 06 28   250.00 A
14216500 1986 06 29   245.00 A
14216500 1986 06 30   241.00 A
14216500 1986 07 01   236.00 A
14216500 1986 07 02   234.00 A
14216500 1986 07 03   231.00 A
14216500 1986 07 04   237.00 A
14216500 1986 07 05   227.00 A
14216500 1986 07 06   222.00 A
14216500 1986 07 07   222.00 A
14216500 1986 07 08   221.00 A
14216500 1986 07 09   216.00 A
14216500 1986 07 10   228.00 A
14216500 1986 07 11   236.00 A
14216500 1986 07 12   215.00 A
14216500 1986 07 13   209.00 A
14216500 1986 07 14   205.00 A
14216500 1986 07 15   202.00 A
14216500 1986 07 16   210.00 A
14216500 1986 07 17   208.00 A
14216500 1986 07 18   203.00 A
14216500 1986 07 19   199.00 A
14216500 1986 07 20   196.00 A
14216500 1986 07 21   192.00 A
14216500 1986 07 22   189.00 A
14216500 1986 07 23   187.00 A
14216500 1986 07 24   185.00 A
14216500 1986 07 25   181.00 A
14216500 1986 07 26   178.00 A
14216500 1986 07 27   174.00 A
14216500 1986 07 28   174.00 A
14216500 1986 07 29   170.00 A
14216500 1986 07 30   168.00 A
14216500 1986 07 31   166.00 A
14216500 1986 08 01   164.00 A
14216500 1986 08 02   162.00 A
14216500 1986 08 03   160.00 A
14216500 1986 08 04   158.00 A
14216500 1986 08 05   156.00 A
14216500 1986 08 06   155.00 A
14216500 1986 08 07   153.00 A
14216500 1986 08 08   152.00 A
14216500 1986 08 09   150.00 A
14216500 1986 08 10   150.00 A
14216500 1986 08 11   147.00 A
14216500 1986 08 12   145.00 A
14216500 1986 08 13   143.00 A
14216500 1986 08 14   141.00 A
14216500 1986 08 15   139.00 A
14216500 1986 08 16   139.00 A
14216500 1986 08 17   138.00 A
14216500 1986 08 18   136.00 A
14216500 1986 08 19   135.00 A
14216500 1986 08 20   133.00 A
14216500 1986 08 21   132.00 A
14216500 1986 08 22   131.00 A
14216500 1986 08 23   129.00 A
14216500 1986 08 24   129.00 A
14216500 1986 08 25   129.00 A
14216500 1986 08 26   128.00 A
14216500 1986 08 27   126.00 A
14216500 1986 08 28   126.00 A
14216500 1986 08 29   126.00 A
14216500 1986 08 30   128.00 A
14216500 1986 08 31   127.00 A
14216500 1986 09 01   125.00 A
14216500 1986 09 02   124.00 A
14216500 1986 09 03   123.00 A
14216500 1986 09 04   122.00 A
14216500 1986 09 05   122.00 A
14216500 1986 09 06   121.00 A
14216500 1986 09 07   120.00 A
14216500 1986 09 08   122.00 A
14216500 1986 09 09   133.00 A
14216500 1986 09 10   126.00 A
14216500 1986 09 11   124.00 A
14216500 1986 09 12   123.00 A
14216500 1986 09 13   122.00 A
14216500 1986 09 14   123.00 A
14216500 1986 09 15   124.00 A
14216500 1986 09 16   125.00 A
14216500 1986 09 17   129.00 A
14216500 1986 09 18   140.00 A
14216500 1986 09 19   128.00 A
14216500 1986 09 20   125.00 A
14216500 1986 09 21   123.00 A
14216500 1986 09 22   124.00 A
14216500 1986 09 23   162.00 A
14216500 1986 09 24   193.00 A
14216500 1986 09 25   231.00 A
14216500 1986 09 26   236.00 A
14216500 1986 09 27   190.00 A
14216500 1986 09 28   183.00 A
14216500 1986 09 29   196.00 A
14216500 1986 09 30   183.00 A
14216500 1986 10 01   171.00 A
14216500 1986 10 02   167.00 A
14216500 1986 10 03   161.00 A
14216500 1986 10 04   159.00 A
14216500 1986 10 05   155.00 A
14216500 1986 10 06   152.00 A
14216500 1986 10 07   148.00 A
14216500 1986 10 08   146.00 A
14216500 1986 10 09   143.00 A
14216500 1986 10 10   140.00 A
14216500 1986 10 11   138.00 A
14216500 1986 10 12   135.00 A
14216500 1986 10 13   133.00 A
14216500 1986 10 14   131.00 A
14216500 1986 10 15   129.00 A
14216500 1986 10 16   127.00 A
14216500 1986 10 17   126.00 A
14216500 1986 10 18   124.00 A
14216500 1986 10 19   123.00 A
14216500 1986 10 20   121.00 A
14216500 1986 10 21   119.00 A
14216500 1986 10 22   118.00 A
14216500 1986 10 23   116.00 A
14216500 1986 10 24   115.00 A
14216500 1986 10 25   212.00 A
14216500 1986 10 26   361.00 A
14216500 1986 10 27   479.00 A
14216500 1986 10 28   334.00 A
14216500 1986 10 29   294.00 A
14216500 1986 10 30   717.00 A
14216500 1986 10 31   704.00 A
14216500 1986 11 01   567.00 A
14216500 1986 11 02   477.00 A
14216500 1986 11 03   438.00 A
14216500 1986 11 04   395.00 A
14216500 1986 11 05   388.00 A
14216500 1986 11 06   383.00 A
14216500 1986 11 07   413.00 A
14216500 1986 11 08   368.00 A
14216500 1986 11 09   357.00 A
14216500 1986 11 10   340.00 A
14216500 1986 11 11   369.00 A
14216500 1986 11 12   373.00 A
14216500 1986 11 13   365.00 A
14216500 1986 11 14   359.00 A
14216500 1986 11 15   351.00 A
14216500 1986 11 16   387.00 A
14216500 1986 11 17   451.00 A
14216500 1986 11 18   787.00 A
14216500 1986 11 19   884.00 A
14216500 1986 11 20  2020.00 A
14216500 1986 11 21  2220.00 A
14216500 1986 11 22  2200.00 A
14216500 1986 11 23  3220.00 A
14216500 1986 11 24  5130.00 A
14216500 1986 11 25  3510.00 A
14216500 1986 11 26  2720.00 A
14216500 1986 11 27  2850.00 A
14216500 1986 11 28  2450.00 A
14216500 1986 11 29  1990.00 A
14216500 1986 11 30  1620.00 A
14216500 1986 12 01  1370.00 A
14216500 1986 12 02  1180.00 A
14216500 1986 12 03  1030.00 A
14216500 1986 12 04   934.00 A
14216500 1986 12 05   873.00 A
14216500 1986 12 06   783.00 A
14216500 1986 12 07   718.00 A
14216500 1986 12 08   668.00 A
14216500 1986 12 09   612.00 A
14216500 1986 12 10   579.00 A
14216500 1986 12 11   550.00 A
14216500 1986 12 12   536.00 A
14216500 1986 12 13   544.00 A
14216500 1986 12 14   665.00 A
14216500 1986 12 15   657.00 A
14216500 1986 12 16   561.00 A
14216500 1986 12 17   519.00 A
14216500 1986 12 18   492.00 A
14216500 1986 12 19   478.00 A
14216500 1986 12 20   453.00 A
14216500 1986 12 21   490.00 A
14216500 1986 12 22   763.00 A
14216500 1986 12 23  1120.00 A
14216500 1986 12 24   935.00 A
14216500 1986 12 25   902.00 A
14216500 1986 12 26   959.00 A
14216500 1986 12 27   891.00 A
14216500 1986 12 28   974.00 A
14216500 1986 12 29  1450.00 A
14216500 1986 12 30  1300.00 A
14216500 1986 12 31  1180.00 A
14216500 1987 01 01  1130.00 A
14216500 1987 01 02  1060.00 A
14216500 1987 01 03  1330.00 A
14216500 1987 01 04  1400.00 A
14216500 1987 01 05  1210.00 A
14216500 1987 01 06  1040.00 A
14216500 1987 01 07   943.00 A
14216500 1987 01 08   866.00 A
14216500 1987 01 09   794.00 A
14216500 1987 01 10   757.00 A
14216500 1987 01 11   738.00 A
14216500 1987 01 12  1010.00 A
14216500 1987 01 13   844.00 A
14216500 1987 01 14   768.00 A
14216500 1987 01 15   697.00 A
14216500 1987 01 16   668.00 A
14216500 1987 01 17   648.00 A
14216500 1987 01 18   624.00 A
14216500 1987 01 19   584.00 A
14216500 1987 01 20   564.00 A
14216500 1987 01 21   550.00 A
14216500 1987 01 22   534.00 A
14216500 1987 01 23   524.00 A
14216500 1987 01 24   544.00 A
14216500 1987 01 25   568.00 A
14216500 1987 01 26   974.00 A
14216500 1987 01 27  1240.00 A
14216500 1987 01 28  1330.00 A
14216500 1987 01 29  1280.00 A
14216500 1987 01 30  1370.00 A
14216500 1987 01 31  1680.00 A
14216500 1987 02 01  5820.00 A
14216500 1987 02 02  3880.00 A
14216500 1987 02 03  2710.00 A
14216500 1987 02 04  2030.00 A
14216500 1987 02 05  1730.00 A
14216500 1987 02 06  1470.00 A
14216500 1987 02 07  1310.00 A
14216500 1987 02 08  1240.00 A
14216500 1987 02 09  1190.00 A
14216500 1987 02 10  1180.00 A
14216500 1987 02 11  1240.00 A
14216500 1987 02 12  1220.00 A
14216500 1987 02 13  1670.00 A
14216500 1987 02 14  1860.00 A
14216500 1987 02 15  1800.00 A
14216500 1987 02 16  1810.00 A
14216500 1987 02 17  1570.00 A
14216500 1987 02 18  1390.00 A
14216500 1987 02 19  1220.00 A
14216500 1987 02 20  1100.00 A
14216500 1987 02 21  1020.00 A
14216500 1987 02 22   991.00 A
14216500 1987 02 23   905.00 A
14216500 1987 02 24   820.00 A
14216500 1987 02 25   759.00 A
14216500 1987 02 26   717.00 A
14216500 1987 02 27   683.00 A
14216500 1987 02 28   675.00 A
14216500 1987 03 01   807.00 A
14216500 1987 03 02  1360.00 A
14216500 1987 03 03  5180.00 A
14216500 1987 03 04  6070.00 A
14216500 1987 03 05  4570.00 A
14216500 1987 03 06  4060.00 A
14216500 1987 03 07  3400.00 A
14216500 1987 03 08  2790.00 A
14216500 1987 03 09  2540.00 A
14216500 1987 03 10  2690.00 A
14216500 1987 03 11  2750.00 A
14216500 1987 03 12  4090.00 A
14216500 1987 03 13  4180.00 A
14216500 1987 03 14  3740.00 A
14216500 1987 03 15  2940.00 A
14216500 1987 03 16  2350.00 A
14216500 1987 03 17  2100.00 A
14216500 1987 03 18  1780.00 A
14216500 1987 03 19  1540.00 A
14216500 1987 03 20  1440.00 A
14216500 1987 03 21  1310.00 A
14216500 1987 03 22  1200.00 A
14216500 1987 03 23  1100.00 A
14216500 1987 03 24   998.00 A
14216500 1987 03 25   936.00 A
14216500 1987 03 26   888.00 A
14216500 1987 03 27   818.00 A
14216500 1987 03 28   765.00 A
14216500 1987 03 29   727.00 A
14216500 1987 03 30   701.00 A
14216500 1987 03 31   696.00 A
14216500 1987 04 01   727.00 A
14216500 1987 04 02   834.00 A
14216500 1987 04 03  1000.00 A
14216500 1987 04 04  1080.00 A
14216500 1987 04 05  1110.00 A
14216500 1987 04 06  1100.00 A
14216500 1987 04 07  1130.00 A
14216500 1987 04 08  1320.00 A
14216500 1987 04 09  1190.00 A
14216500 1987 04 10  1280.00 A
14216500 1987 04 11  1310.00 A
14216500 1987 04 12  1210.00 A
14216500 1987 04 13  1090.00 A
14216500 1987 04 14  1020.00 A
14216500 1987 04 15  1050.00 A
14216500 1987 04 16  1140.00 A
14216500 1987 04 17  1290.00 A
14216500 1987 04 18  1240.00 A
14216500 1987 04 19  1100.00 A
14216500 1987 04 20   985.00 A
14216500 1987 04 21   938.00 A
14216500 1987 04 22   983.00 A
14216500 1987 04 23  1080.00 A
14216500 1987 04 24  1160.00 A
14216500 1987 04 25  1140.00 A
14216500 1987 04 26  1120.00 A
14216500 1987 04 27  1220.00 A
14216500 1987 04 28  1460.00 A
14216500 1987 04 29  1580.00 A
14216500 1987 04 30  1560.00 A
14216500 1987 05 01  1460.00 A
14216500 1987 05 02  1320.00 A
14216500 1987 05 03  1120.00 A
14216500 1987 05 04  1020.00 A
14216500 1987 05 05  1050.00 A
14216500 1987 05 06  1190.00 A
14216500 1987 05 07  1390.00 A
14216500 1987 05 08  1420.00 A
14216500 1987 05 09  1330.00 A
14216500 1987 05 10  1170.00 A
14216500 1987 05 11  1030.00 A
14216500 1987 05 12  1150.00 A
14216500 1987 05 13   944.00 A
14216500 1987 05 14   894.00 A
14216500 1987 05 15   802.00 A
14216500 1987 05 16   724.00 A
14216500 1987 05 17   661.00 A
14216500 1987 05 18   613.00 A
14216500 1987 05 19   574.00 A
14216500 1987 05 20   536.00 A
14216500 1987 05 21   509.00 A
14216500 1987 05 22   486.00 A
14216500 1987 05 23   468.00 A
14216500 1987 05 24   460.00 A
14216500 1987 05 25   453.00 A
14216500 1987 05 26   444.00 A
14216500 1987 05 27   430.00 A
14216500 1987 05 28   423.00 A
14216500 1987 05 29   405.00 A
14216500 1987 05 30   698.00 A
14216500 1987 05 31   754.00 A
14216500 1987 06 01   600.00 A
14216500 1987 06 02   533.00 A
14216500 1987 06 03   504.00 A
14216500 1987 06 04   491.00 A
14216500 1987 06 05   483.00 A
14216500 1987 06 06   461.00 A
14216500 1987 06 07   445.00 A
14216500 1987 06 08   441.00 A
14216500 1987 06 09   418.00 A
14216500 1987 06 10   399.00 A
14216500 1987 06 11   391.00 A
14216500 1987 06 12   380.00 A
14216500 1987 06 13   370.00 A
14216500 1987 06 14   363.00 A
14216500 1987 06 15   353.00 A
14216500 1987 06 16   342.00 A
14216500 1987 06 17   332.00 A
14216500 1987 06 18   323.00 A
14216500 1987 06 19   320.00 A
14216500 1987 06 20   321.00 A
14216500 1987 06 21   344.00 A
14216500 1987 06 22   319.00 A
14216500 1987 06 23   304.00 A
14216500 1987 06 24   293.00 A
14216500 1987 06 25   287.00 A
14216500 1987 06 26   283.00 A
14216500 1987 06 27   281.00 A
14216500 1987 06 28   277.00 A
14216500 1987 06 29   273.00 A
14216500 1987 06 30   269.00 A
14216500 1987 07 01   264.00 A
14216500 1987 07 02   257.00 A
14216500 1987 07 03   254.00 A
14216500 1987 07 04   253.00 A
14216500 1987 07 05   259.00 A
14216500 1987 07 06   250.00 A
14216500 1987 07 07   248.00 A
14216500 1987 07 08   243.00 A
14216500 1987 07 09   239.00 A
14216500 1987 07 10   238.00 A
14216500 1987 07 11   231.00 A
14216500 1987 07 12   226.00 A
14216500 1987 07 13   225.00 A
14216500 1987 07 14   221.00 A
14216500 1987 07 15   215.00 A
14216500 1987 07 16   211.00 A
14216500 1987 07 17   213.00 A
14216500 1987 07 18   242.00 A
14216500 1987 07 19   226.00 A
14216500 1987 07 20   213.00 A
14216500 1987 07 21   220.00 A
14216500 1987 07 22   216.00 A
14216500 1987 07 23   209.00 A
14216500 1987 07 24   210.00 A
14216500 1987 07 25   202.00 A
14216500 1987 07 26   198.00 A
14216500 1987 07 27   194.00 A
14216500 1987 07 28   191.00 A
14216500 1987 07 29   186.00 A
14216500 1987 07 30   185.00 A
14216500 1987 07 31   185.00 A
14216500 1987 08 01   182.00 A
14216500 1987 08 02   180.00 A
14216500 1987 08 03   179.00 A
14216500 1987 08 04   176.00 A
14216500 1987 08 05   174.00 A
14216500 1987 08 06   172.00 A
14216500 1987 08 07   171.00 A
14216500 1987 08 08   170.00 A
14216500 1987 08 09   167.00 A
14216500 1987 08 10   165.00 A
14216500 1987 08 11   165.00 A
14216500 1987 08 12   163.00 A
14216500 1987 08 13   166.00 A
14216500 1987 08 14   168.00 A
14216500 1987 08 15   163.00 A
14216500 1987 08 16   159.00 A
14216500 1987 08 17   156.00 A
14216500 1987 08 18   154.00 A
14216500 1987 08 19   152.00 A
14216500 1987 08 20   150.00 A
14216500 1987 08 21   148.00 A
14216500 1987 08 22   147.00 A
14216500 1987 08 23   146.00 A
14216500 1987 08 24   145.00 A
14216500 1987 08 25   142.00 A
14216500 1987 08 26   140.00 A
14216500 1987 08 27   140.00 A
14216500 1987 08 28   139.00 A
14216500 1987 08 29   138.00 A
14216500 1987 08 30   136.00 A
14216500 1987 08 31   135.00 A
14216500 1987 09 01   134.00 A
14216500 1987 09 02   133.00 A
14216500 1987 09 03   133.00 A
14216500 1987 09 04   132.00 A
14216500 1987 09 05   131.00 A
14216500 1987 09 06   129.00 A
14216500 1987 09 07   129.00 A
14216500 1987 09 08   128.00 A
14216500 1987 09 09   128.00 A
14216500 1987 09 10   127.00 A
14216500 1987 09 11   127.00 A
14216500 1987 09 12   125.00 A
14216500 1987 09 13   125.00 A
14216500 1987 09 14   131.00 A
14216500 1987 09 15   136.00 A
14216500 1987 09 16   129.00 A
14216500 1987 09 17   126.00 A
14216500 1987 09 18   123.00 A
14216500 1987 09 19   121.00 A
14216500 1987 09 20   120.00 A
14216500 1987 09 21   119.00 A
14216500 1987 09 22   119.00 A
14216500 1987 09 23   118.00 A
14216500 1987 09 24   118.00 A
14216500 1987 09 25   118.00 A
14216500 1987 09 26   118.00 A
14216500 1987 09 27   116.00 A
14216500 1987 09 28   115.00 A
14216500 1987 09 29   114.00 A
14216500 1987 09 30   114.00 A
14216500 1987 10 01   114.00 A
14216500 1987 10 02   111.00 A
14216500 1987 10 03   111.00 A
14216500 1987 10 04   110.00 A
14216500 1987 10 05   110.00 A
14216500 1987 10 06   111.00 A
14216500 1987 10 07   111.00 A
14216500 1987 10 08   111.00 A
14216500 1987 10 09   110.00 A
14216500 1987 10 10   107.00 A
14216500 1987 10 11   108.00 A
14216500 1987 10 12   108.00 A
14216500 1987 10 13   109.00 A
14216500 1987 10 14   109.00 A
14216500 1987 10 15   108.00 A
14216500 1987 10 16   108.00 A
14216500 1987 10 17   106.00 A
14216500 1987 10 18   105.00 A
14216500 1987 10 19   104.00 A
14216500 1987 10 20   105.00 A
14216500 1987 10 21   104.00 A
14216500 1987 10 22   104.00 A
14216500 1987 10 23   104.00 A
14216500 1987 10 24   104.00 A
14216500 1987 10 25   104.00 A
14216500 1987 10 26   104.00 A
14216500 1987 10 27   103.00 A
14216500 1987 10 28   103.00 A
14216500 1987 10 29   103.00 A
14216500 1987 10 30   103.00 A
14216500 1987 10 31   108.00 A
14216500 1987 11 01   118.00 A
14216500 1987 11 02   117.00 A
14216500 1987 11 03   109.00 A
14216500 1987 11 04   106.00 A
14216500 1987 11 05   105.00 A
14216500 1987 11 06   104.00 A
14216500 1987 11 07   104.00 A
14216500 1987 11 08   104.00 A
14216500 1987 11 09   115.00 A
14216500 1987 11 10   112.00 A
14216500 1987 11 11   127.00 A
14216500 1987 11 12   118.00 A
14216500 1987 11 13   300.00 A
14216500 1987 11 14   190.00 A
14216500 1987 11 15   180.00 A
14216500 1987 11 16   170.00 A
14216500 1987 11 17   160.00 A
14216500 1987 11 18   150.00 A
14216500 1987 11 19   150.00 A
14216500 1987 11 20   150.00 A
14216500 1987 11 21   190.00 A
14216500 1987 11 22   290.00 A
14216500 1987 11 23   244.00 A
14216500 1987 11 24   400.00 A
14216500 1987 11 25   290.00 A
14216500 1987 11 26   228.00 A
14216500 1987 11 27   205.00 A
14216500 1987 11 28   193.00 A
14216500 1987 11 29   185.00 A
14216500 1987 11 30   183.00 A
14216500 1987 12 01   597.00 A
14216500 1987 12 02   752.00 A
14216500 1987 12 03  2440.00 A
14216500 1987 12 04  1740.00 A
14216500 1987 12 05  1620.00 A
14216500 1987 12 06  3780.00 A
14216500 1987 12 07  3220.00 A
14216500 1987 12 08  2370.00 A
14216500 1987 12 09  4780.00 A
14216500 1987 12 10  6390.00 A
14216500 1987 12 11  3310.00 A
14216500 1987 12 12  2700.00 A
14216500 1987 12 13  2140.00 A
14216500 1987 12 14  1950.00 A
14216500 1987 12 15  1530.00 A
14216500 1987 12 16  1260.00 A
14216500 1987 12 17  1050.00 A
14216500 1987 12 18   934.00 A
14216500 1987 12 19   828.00 A
14216500 1987 12 20   784.00 A
14216500 1987 12 21   733.00 A
14216500 1987 12 22   684.00 A
14216500 1987 12 23   625.00 A
14216500 1987 12 24   561.00 A
14216500 1987 12 25   526.00 A
14216500 1987 12 26   491.00 A
14216500 1987 12 27   451.00 A
14216500 1987 12 28   441.00 A
14216500 1987 12 29   425.00 A
14216500 1987 12 30   404.00 A
14216500 1987 12 31   383.00 A
14216500 1988 01 01   365.00 A
14216500 1988 01 02   340.00 A
14216500 1988 01 03   332.00 A
14216500 1988 01 04   338.00 A
14216500 1988 01 05   331.00 A
14216500 1988 01 06   326.00 A
14216500 1988 01 07   324.00 A
14216500 1988 01 08   328.00 A
14216500 1988 01 09   344.00 A
14216500 1988 01 10   385.00 A
14216500 1988 01 11   371.00 A
14216500 1988 01 12   349.00 A
14216500 1988 01 13   383.00 A
14216500 1988 01 14  2480.00 A
14216500 1988 01 15  2170.00 A
14216500 1988 01 16  1640.00 A
14216500 1988 01 17  1330.00 A
14216500 1988 01 18  1080.00 A
14216500 1988 01 19   945.00 A
14216500 1988 01 20   848.00 A
14216500 1988 01 21   755.00 A
14216500 1988 01 22   717.00 A
14216500 1988 01 23   687.00 A
14216500 1988 01 24   637.00 A
14216500 1988 01 25   608.00 A
14216500 1988 01 26   593.00 A
14216500 1988 01 27   604.00 A
14216500 1988 01 28   784.00 A
14216500 1988 01 29  1650.00 A
14216500 1988 01 30  1350.00 A
14216500 1988 01 31  1200.00 A
14216500 1988 02 01  1080.00 A
14216500 1988 02 02   965.00 A
14216500 1988 02 03   886.00 A
14216500 1988 02 04   823.00 A
14216500 1988 02 05   773.00 A
14216500 1988 02 06   726.00 A
14216500 1988 02 07   733.00 A
14216500 1988 02 08   810.00 A
14216500 1988 02 09  1150.00 A
14216500 1988 02 10  1310.00 A
14216500 1988 02 11  1290.00 A
14216500 1988 02 12  1330.00 A
14216500 1988 02 13  1460.00 A
14216500 1988 02 14  1340.00 A
14216500 1988 02 15  1320.00 A
14216500 1988 02 16  1150.00 A
14216500 1988 02 17  1060.00 A
14216500 1988 02 18   977.00 A
14216500 1988 02 19   924.00 A
14216500 1988 02 20   893.00 A
14216500 1988 02 21   876.00 A
14216500 1988 02 22   864.00 A
14216500 1988 02 23   835.00 A
14216500 1988 02 24   802.00 A
14216500 1988 02 25   782.00 A
14216500 1988 02 26   794.00 A
14216500 1988 02 27   832.00 A
14216500 1988 02 28   889.00 A
14216500 1988 02 29   997.00 A
14216500 1988 03 01  1170.00 A
14216500 1988 03 02  1200.00 A
14216500 1988 03 03  1200.00 A
14216500 1988 03 04  1390.00 A
14216500 1988 03 05  1420.00 A
14216500 1988 03 06  1450.00 A
14216500 1988 03 07  1310.00 A
14216500 1988 03 08  1360.00 A
14216500 1988 03 09  1450.00 A
14216500 1988 03 10  1280.00 A
14216500 1988 03 11  1180.00 A
14216500 1988 03 12  1090.00 A
14216500 1988 03 13  1000.00 A
14216500 1988 03 14   959.00 A
14216500 1988 03 15   897.00 A
14216500 1988 03 16   838.00 A
14216500 1988 03 17   786.00 A
14216500 1988 03 18   760.00 A
14216500 1988 03 19   752.00 A
14216500 1988 03 20   780.00 A
14216500 1988 03 21   850.00 A
14216500 1988 03 22   995.00 A
14216500 1988 03 23  1490.00 A
14216500 1988 03 24  1350.00 A
14216500 1988 03 25  1420.00 A
14216500 1988 03 26  2140.00 A
14216500 1988 03 27  2270.00 A
14216500 1988 03 28  1870.00 A
14216500 1988 03 29  1700.00 A
14216500 1988 03 30  1500.00 A
14216500 1988 03 31  1340.00 A
14216500 1988 04 01  1250.00 A
14216500 1988 04 02  1620.00 A
14216500 1988 04 03  2460.00 A
14216500 1988 04 04  2260.00 A
14216500 1988 04 05  2070.00 A
14216500 1988 04 06  2990.00 A
14216500 1988 04 07  3000.00 A
14216500 1988 04 08  2400.00 A
14216500 1988 04 09  2030.00 A
14216500 1988 04 10  1710.00 A
14216500 1988 04 11  1590.00 A
14216500 1988 04 12  1590.00 A
14216500 1988 04 13  1710.00 A
14216500 1988 04 14  1860.00 A
14216500 1988 04 15  1810.00 A
14216500 1988 04 16  1690.00 A
14216500 1988 04 17  1600.00 A
14216500 1988 04 18  1470.00 A
14216500 1988 04 19  1340.00 A
14216500 1988 04 20  1260.00 A
14216500 1988 04 21  1270.00 A
14216500 1988 04 22  1250.00 A
14216500 1988 04 23  1150.00 A
14216500 1988 04 24  1060.00 A
14216500 1988 04 25   979.00 A
14216500 1988 04 26   910.00 A
14216500 1988 04 27   903.00 A
14216500 1988 04 28   990.00 A
14216500 1988 04 29  1180.00 A
14216500 1988 04 30  1160.00 A
14216500 1988 05 01  1030.00 A
14216500 1988 05 02   991.00 A
14216500 1988 05 03   940.00 A
14216500 1988 05 04   862.00 A
14216500 1988 05 05   820.00 A
14216500 1988 05 06   805.00 A
14216500 1988 05 07   770.00 A
14216500 1988 05 08   772.00 A
14216500 1988 05 09   800.00 A
14216500 1988 05 10   856.00 A
14216500 1988 05 11  1020.00 A
14216500 1988 05 12  1300.00 A
14216500 1988 05 13  1730.00 A
14216500 1988 05 14  1490.00 A
14216500 1988 05 15  1250.00 A
14216500 1988 05 16  1260.00 A
14216500 1988 05 17  1150.00 A
14216500 1988 05 18  1040.00 A
14216500 1988 05 19   937.00 A
14216500 1988 05 20   894.00 A
14216500 1988 05 21   897.00 A
14216500 1988 05 22   936.00 A
14216500 1988 05 23   899.00 A
14216500 1988 05 24   820.00 A
14216500 1988 05 25   767.00 A
14216500 1988 05 26   726.00 A
14216500 1988 05 27   826.00 A
14216500 1988 05 28  1200.00 A
14216500 1988 05 29  1030.00 A
14216500 1988 05 30   875.00 A
14216500 1988 05 31   820.00 A
14216500 1988 06 01   831.00 A
14216500 1988 06 02   863.00 A
14216500 1988 06 03   938.00 A
14216500 1988 06 04   871.00 A
14216500 1988 06 05   830.00 A
14216500 1988 06 06   784.00 A
14216500 1988 06 07   746.00 A
14216500 1988 06 08   712.00 A
14216500 1988 06 09   689.00 A
14216500 1988 06 10   681.00 A
14216500 1988 06 11   638.00 A
14216500 1988 06 12   611.00 A
14216500 1988 06 13   593.00 A
14216500 1988 06 14   579.00 A
14216500 1988 06 15   576.00 A
14216500 1988 06 16   573.00 A
14216500 1988 06 17   553.00 A
14216500 1988 06 18   530.00 A
14216500 1988 06 19   501.00 A
14216500 1988 06 20   481.00 A
14216500 1988 06 21   464.00 A
14216500 1988 06 22   451.00 A
14216500 1988 06 23   432.00 A
14216500 1988 06 24   414.00 A
14216500 1988 06 25   398.00 A
14216500 1988 06 26   385.00 A
14216500 1988 06 27   372.00 A
14216500 1988 06 28   359.00 A
14216500 1988 06 29   359.00 A
14216500 1988 06 30   340.00 A
14216500 1988 07 01   330.00 A
14216500 1988 07 02   358.00 A
14216500 1988 07 03   332.00 A
14216500 1988 07 04   315.00 A
14216500 1988 07 05   314.00 A
14216500 1988 07 06   308.00 A
14216500 1988 07 07   293.00 A
14216500 1988 07 08   282.00 A
14216500 1988 07 09   275.00 A
14216500 1988 07 10   268.00 A
14216500 1988 07 11   265.00 A
14216500 1988 07 12   297.00 A
14216500 1988 07 13   320.00 A
14216500 1988 07 14   276.00 A
14216500 1988 07 15   259.00 A
14216500 1988 07 16   250.00 A
14216500 1988 07 17   244.00 A
14216500 1988 07 18   239.00 A
14216500 1988 07 19   234.00 A
14216500 1988 07 20   229.00 A
14216500 1988 07 21   224.00 A
14216500 1988 07 22   221.00 A
14216500 1988 07 23   220.00 A
14216500 1988 07 24   215.00 A
14216500 1988 07 25   212.00 A
14216500 1988 07 26   210.00 A
14216500 1988 07 27   204.00 A
14216500 1988 07 28   201.00 A
14216500 1988 07 29   199.00 A
14216500 1988 07 30   197.00 A
14216500 1988 07 31   194.00 A
14216500 1988 08 01   192.00 A
14216500 1988 08 02   188.00 A
14216500 1988 08 03   186.00 A
14216500 1988 08 04   185.00 A
14216500 1988 08 05   182.00 A
14216500 1988 08 06   180.00 A
14216500 1988 08 07   179.00 A
14216500 1988 08 08   176.00 A
14216500 1988 08 09   174.00 A
14216500 1988 08 10   174.00 A
14216500 1988 08 11   172.00 A
14216500 1988 08 12   169.00 A
14216500 1988 08 13   169.00 A
14216500 1988 08 14   166.00 A
14216500 1988 08 15   164.00 A
14216500 1988 08 16   176.00 A
14216500 1988 08 17   176.00 A
14216500 1988 08 18   164.00 A
14216500 1988 08 19   161.00 A
14216500 1988 08 20   158.00 A
14216500 1988 08 21   155.00 A
14216500 1988 08 22   153.00 A
14216500 1988 08 23   152.00 A
14216500 1988 08 24   149.00 A
14216500 1988 08 25   148.00 A
14216500 1988 08 26   148.00 A
14216500 1988 08 27   147.00 A
14216500 1988 08 28   146.00 A
14216500 1988 08 29   145.00 A
14216500 1988 08 30   145.00 A
14216500 1988 08 31   144.00 A
14216500 1988 09 01   143.00 A
14216500 1988 09 02   141.00 A
14216500 1988 09 03   140.00 A
14216500 1988 09 04   139.00 A
14216500 1988 09 05   138.00 A
14216500 1988 09 06   137.00 A
14216500 1988 09 07   137.00 A
14216500 1988 09 08   136.00 A
14216500 1988 09 09   134.00 A
14216500 1988 09 10   133.00 A
14216500 1988 09 11   133.00 A
14216500 1988 09 12   133.00 A
14216500 1988 09 13   132.00 A
14216500 1988 09 14   132.00 A
14216500 1988 09 15   131.00 A
14216500 1988 09 16   132.00 A
14216500 1988 09 17   131.00 A
14216500 1988 09 18   131.00 A
14216500 1988 09 19   154.00 A
14216500 1988 09 20   153.00 A
14216500 1988 09 21   144.00 A
14216500 1988 09 22   137.00 A
14216500 1988 09 23   135.00 A
14216500 1988 09 24   137.00 A
14216500 1988 09 25   145.00 A
14216500 1988 09 26   168.00 A
14216500 1988 09 27   167.00 A
14216500 1988 09 28   155.00 A
14216500 1988 09 29   142.00 A
14216500 1988 09 30   137.00 A
14216500 1988 10 01   134.00 A
14216500 1988 10 02   129.00 A
14216500 1988 10 03   127.00 A
14216500 1988 10 04   125.00 A
14216500 1988 10 05   122.00 A
14216500 1988 10 06   122.00 A
14216500 1988 10 07   120.00 A
14216500 1988 10 08   119.00 A
14216500 1988 10 09   117.00 A
14216500 1988 10 10   116.00 A
14216500 1988 10 11   115.00 A
14216500 1988 10 12   115.00 A
14216500 1988 10 13   116.00 A
14216500 1988 10 14   159.00 A
14216500 1988 10 15   205.00 A
14216500 1988 10 16   166.00 A
14216500 1988 10 17   163.00 A
14216500 1988 10 18   145.00 A
14216500 1988 10 19   161.00 A
14216500 1988 10 20   145.00 A
14216500 1988 10 21   138.00 A
14216500 1988 10 22   136.00 A
14216500 1988 10 23   131.00 A
14216500 1988 10 24   128.00 A
14216500 1988 10 25   126.00 A
14216500 1988 10 26   124.00 A
14216500 1988 10 27   122.00 A
14216500 1988 10 28   120.00 A
14216500 1988 10 29   120.00 A
14216500 1988 10 30   132.00 A
14216500 1988 10 31   127.00 A
14216500 1988 11 01   162.00 A
14216500 1988 11 02   829.00 A
14216500 1988 11 03  1080.00 A
14216500 1988 11 04   912.00 A
14216500 1988 11 05  1320.00 A
14216500 1988 11 06  1890.00 A
14216500 1988 11 07  1270.00 A
14216500 1988 11 08  1060.00 A
14216500 1988 11 09   888.00 A
14216500 1988 11 10  1120.00 A
14216500 1988 11 11  1060.00 A
14216500 1988 11 12  1370.00 A
14216500 1988 11 13  1160.00 A
14216500 1988 11 14  1020.00 A
14216500 1988 11 15  1010.00 A
14216500 1988 11 16  1250.00 A
14216500 1988 11 17  1260.00 A
14216500 1988 11 18  1170.00 A
14216500 1988 11 19  1130.00 A
14216500 1988 11 20  1200.00 A
14216500 1988 11 21  1800.00 A
14216500 1988 11 22  3160.00 A
14216500 1988 11 23  3350.00 A
14216500 1988 11 24  2600.00 A
14216500 1988 11 25  1970.00 A
14216500 1988 11 26  1730.00 A
14216500 1988 11 27  1690.00 A
14216500 1988 11 28  1590.00 A
14216500 1988 11 29  1310.00 A
14216500 1988 11 30  1130.00 A
14216500 1988 12 01  1050.00 A
14216500 1988 12 02   975.00 A
14216500 1988 12 03   931.00 A
14216500 1988 12 04   905.00 A
14216500 1988 12 05   933.00 A
14216500 1988 12 06  1250.00 A
14216500 1988 12 07  1320.00 A
14216500 1988 12 08  1310.00 A
14216500 1988 12 09  1330.00 A
14216500 1988 12 10  1230.00 A
14216500 1988 12 11  1150.00 A
14216500 1988 12 12  1140.00 A
14216500 1988 12 13  1190.00 A
14216500 1988 12 14  1110.00 A
14216500 1988 12 15  1030.00 A
14216500 1988 12 16   948.00 A
14216500 1988 12 17   870.00 A
14216500 1988 12 18   805.00 A
14216500 1988 12 19   781.00 A
14216500 1988 12 20   745.00 A
14216500 1988 12 21   693.00 A
14216500 1988 12 22   655.00 A
14216500 1988 12 23   615.00 A
14216500 1988 12 24   569.00 A
14216500 1988 12 25   508.00 A
14216500 1988 12 26   455.00 A
14216500 1988 12 27   446.00 A
14216500 1988 12 28   402.00 A
14216500 1988 12 29   449.00 A
14216500 1988 12 30  1010.00 A
14216500 1988 12 31   720.00 A
14216500 1989 01 01   637.00 A
14216500 1989 01 02   637.00 A
14216500 1989 01 03   826.00 A
14216500 1989 01 04   998.00 A
14216500 1989 01 05   943.00 A
14216500 1989 01 06   891.00 A
14216500 1989 01 07   815.00 A
14216500 1989 01 08   794.00 A
14216500 1989 01 09   875.00 A
14216500 1989 01 10   902.00 A
14216500 1989 01 11   791.00 A
14216500 1989 01 12   753.00 A
14216500 1989 01 13   774.00 A
14216500 1989 01 14   708.00 A
14216500 1989 01 15   722.00 A
14216500 1989 01 16   990.00 A
14216500 1989 01 17  1600.00 A
14216500 1989 01 18  1540.00 A
14216500 1989 01 19  1430.00 A
14216500 1989 01 20  1330.00 A
14216500 1989 01 21  1270.00 A
14216500 1989 01 22  1120.00 A
14216500 1989 01 23   987.00 A
14216500 1989 01 24   905.00 A
14216500 1989 01 25   833.00 A
14216500 1989 01 26   779.00 A
14216500 1989 01 27   730.00 A
14216500 1989 01 28   675.00 A
14216500 1989 01 29   642.00 A
14216500 1989 01 30   693.00 A
14216500 1989 01 31   820.00 A
14216500 1989 02 01   749.00 A
14216500 1989 02 02   475.00 A
14216500 1989 02 03   425.00 A
14216500 1989 02 04   450.00 A
14216500 1989 02 05   475.00 A
14216500 1989 02 06   500.00 A
14216500 1989 02 07   500.00 A
14216500 1989 02 08   500.00 A
14216500 1989 02 09   475.00 A
14216500 1989 02 10   450.00 A
14216500 1989 02 11   450.00 A
14216500 1989 02 12   425.00 A
14216500 1989 02 13   413.00 A
14216500 1989 02 14   400.00 A
14216500 1989 02 15   382.00 A
14216500 1989 02 16   421.00 A
14216500 1989 02 17   590.00 A
14216500 1989 02 18   464.00 A
14216500 1989 02 19   425.00 A
14216500 1989 02 20   430.00 A
14216500 1989 02 21   440.00 A
14216500 1989 02 22   692.00 A
14216500 1989 02 23   755.00 A
14216500 1989 02 24   677.00 A
14216500 1989 02 25   636.00 A
14216500 1989 02 26   610.00 A
14216500 1989 02 27   588.00 A
14216500 1989 02 28   566.00 A
14216500 1989 03 01   559.00 A
14216500 1989 03 02   536.00 A
14216500 1989 03 03   491.00 A
14216500 1989 03 04   473.00 A
14216500 1989 03 05   778.00 A
14216500 1989 03 06  1350.00 A
14216500 1989 03 07  1150.00 A
14216500 1989 03 08  1030.00 A
14216500 1989 03 09  1270.00 A
14216500 1989 03 10  2040.00 A
14216500 1989 03 11  2450.00 A
14216500 1989 03 12  3030.00 A
14216500 1989 03 13  3150.00 A
14216500 1989 03 14  2690.00 A
14216500 1989 03 15  2230.00 A
14216500 1989 03 16  1940.00 A
14216500 1989 03 17  1730.00 A
14216500 1989 03 18  1610.00 A
14216500 1989 03 19  1470.00 A
14216500 1989 03 20  1350.00 A
14216500 1989 03 21  1500.00 A
14216500 1989 03 22  1410.00 A
14216500 1989 03 23  1330.00 A
14216500 1989 03 24  1360.00 A
14216500 1989 03 25  1980.00 A
14216500 1989 03 26  1900.00 A
14216500 1989 03 27  1940.00 A
14216500 1989 03 28  1860.00 A
14216500 1989 03 29  1770.00 A
14216500 1989 03 30  1620.00 A
14216500 1989 03 31  1510.00 A
14216500 1989 04 01  1440.00 A
14216500 1989 04 02  1410.00 A
14216500 1989 04 03  1270.00 A
14216500 1989 04 04  1260.00 A
14216500 1989 04 05  1560.00 A
14216500 1989 04 06  1760.00 A
14216500 1989 04 07  2060.00 A
14216500 1989 04 08  2060.00 A
14216500 1989 04 09  1900.00 A
14216500 1989 04 10  1800.00 A
14216500 1989 04 11  1820.00 A
14216500 1989 04 12  1970.00 A
14216500 1989 04 13  2170.00 A
14216500 1989 04 14  2450.00 A
14216500 1989 04 15  2740.00 A
14216500 1989 04 16  2530.00 A
14216500 1989 04 17  2170.00 A
14216500 1989 04 18  1890.00 A
14216500 1989 04 19  1940.00 A
14216500 1989 04 20  2220.00 A
14216500 1989 04 21  2270.00 A
14216500 1989 04 22  2000.00 A
14216500 1989 04 23  1710.00 A
14216500 1989 04 24  1520.00 A
14216500 1989 04 25  1440.00 A
14216500 1989 04 26  1490.00 A
14216500 1989 04 27  1430.00 A
14216500 1989 04 28  1400.00 A
14216500 1989 04 29  1380.00 A
14216500 1989 04 30  1450.00 A
14216500 1989 05 01  1590.00 A
14216500 1989 05 02  1550.00 A
14216500 1989 05 03  1500.00 A
14216500 1989 05 04  1500.00 A
14216500 1989 05 05  1590.00 A
14216500 1989 05 06  1720.00 A
14216500 1989 05 07  1790.00 A
14216500 1989 05 08  1740.00 A
14216500 1989 05 09  1600.00 A
14216500 1989 05 10  1410.00 A
14216500 1989 05 11  1220.00 A
14216500 1989 05 12  1050.00 A
14216500 1989 05 13   940.00 A
14216500 1989 05 14   880.00 A
14216500 1989 05 15   861.00 A
14216500 1989 05 16   892.00 A
14216500 1989 05 17   971.00 A
14216500 1989 05 18  1010.00 A
14216500 1989 05 19   880.00 A
14216500 1989 05 20   785.00 A
14216500 1989 05 21   733.00 A
14216500 1989 05 22   688.00 A
14216500 1989 05 23   716.00 A
14216500 1989 05 24   724.00 A
14216500 1989 05 25   656.00 A
14216500 1989 05 26   631.00 A
14216500 1989 05 27   696.00 A
14216500 1989 05 28   665.00 A
14216500 1989 05 29   652.00 A
14216500 1989 05 30   635.00 A
14216500 1989 05 31   663.00 A
14216500 1989 06 01   750.00 A
14216500 1989 06 02   855.00 A
14216500 1989 06 03   884.00 A
14216500 1989 06 04   867.00 A
14216500 1989 06 05   831.00 A
14216500 1989 06 06   781.00 A
14216500 1989 06 07   704.00 A
14216500 1989 06 08   648.00 A
14216500 1989 06 09   596.00 A
14216500 1989 06 10   544.00 A
14216500 1989 06 11   518.00 A
14216500 1989 06 12   518.00 A
14216500 1989 06 13   517.00 A
14216500 1989 06 14   515.00 A
14216500 1989 06 15   487.00 A
14216500 1989 06 16   440.00 A
14216500 1989 06 17   413.00 A
14216500 1989 06 18   394.00 A
14216500 1989 06 19   403.00 A
14216500 1989 06 20   439.00 A
14216500 1989 06 21   378.00 A
14216500 1989 06 22   363.00 A
14216500 1989 06 23   358.00 A
14216500 1989 06 24   354.00 A
14216500 1989 06 25   353.00 A
14216500 1989 06 26   343.00 A
14216500 1989 06 27   329.00 A
14216500 1989 06 28   313.00 A
14216500 1989 06 29   321.00 A
14216500 1989 06 30   337.00 A
14216500 1989 07 01   368.00 A
14216500 1989 07 02   324.00 A
14216500 1989 07 03   300.00 A
14216500 1989 07 04   290.00 A
14216500 1989 07 05   278.00 A
14216500 1989 07 06   271.00 A
14216500 1989 07 07   264.00 A
14216500 1989 07 08   260.00 A
14216500 1989 07 09   258.00 A
14216500 1989 07 10   253.00 A
14216500 1989 07 11   238.00 A
14216500 1989 07 12   233.00 A
14216500 1989 07 13   232.00 A
14216500 1989 07 14   225.00 A
14216500 1989 07 15   220.00 A
14216500 1989 07 16   240.00 A
14216500 1989 07 17   248.00 A
14216500 1989 07 18   223.00 A
14216500 1989 07 19   215.00 A
14216500 1989 07 20   210.00 A
14216500 1989 07 21   201.00 A
14216500 1989 07 22   195.00 A
14216500 1989 07 23   187.00 A
14216500 1989 07 24   180.00 A
14216500 1989 07 25   174.00 A
14216500 1989 07 26   173.00 A
14216500 1989 07 27   182.00 A
14216500 1989 07 28   186.00 A
14216500 1989 07 29   183.00 A
14216500 1989 07 30   185.00 A
14216500 1989 07 31   183.00 A
14216500 1989 08 01   181.00 A
14216500 1989 08 02   200.00 A
14216500 1989 08 03   187.00 A
14216500 1989 08 04   181.00 A
14216500 1989 08 05   179.00 A
14216500 1989 08 06   176.00 A
14216500 1989 08 07   174.00 A
14216500 1989 08 08   172.00 A
14216500 1989 08 09   169.00 A
14216500 1989 08 10   167.00 A
14216500 1989 08 11   164.00 A
14216500 1989 08 12   163.00 A
14216500 1989 08 13   161.00 A
14216500 1989 08 14   160.00 A
14216500 1989 08 15   158.00 A
14216500 1989 08 16   157.00 A
14216500 1989 08 17   157.00 A
14216500 1989 08 18   156.00 A
14216500 1989 08 19   151.00 A
14216500 1989 08 20   152.00 A
14216500 1989 08 21   158.00 A
14216500 1989 08 22   199.00 A
14216500 1989 08 23   179.00 A
14216500 1989 08 24   165.00 A
14216500 1989 08 25   159.00 A
14216500 1989 08 26   159.00 A
14216500 1989 08 27   149.00 A
14216500 1989 08 28   147.00 A
14216500 1989 08 29   145.00 A
14216500 1989 08 30   143.00 A
14216500 1989 08 31   143.00 A
14216500 1989 09 01   142.00 A
14216500 1989 09 02   149.00 A
14216500 1989 09 03   142.00 A
14216500 1989 09 04   139.00 A
14216500 1989 09 05   137.00 A
14216500 1989 09 06   135.00 A
14216500 1989 09 07   134.00 A
14216500 1989 09 08   133.00 A
14216500 1989 09 09   131.00 A
14216500 1989 09 10   130.00 A
14216500 1989 09 11   129.00 A
14216500 1989 09 12   128.00 A
14216500 1989 09 13   126.00 A
14216500 1989 09 14   126.00 A
14216500 1989 09 15   125.00 A
14216500 1989 09 16   123.00 A
14216500 1989 09 17   123.00 A
14216500 1989 09 18   122.00 A
14216500 1989 09 19   122.00 A
14216500 1989 09 20   121.00 A
14216500 1989 09 21   119.00 A
14216500 1989 09 22   118.00 A
14216500 1989 09 23   118.00 A
14216500 1989 09 24   117.00 A
14216500 1989 09 25   116.00 A
14216500 1989 09 26   119.00 A
14216500 1989 09 27   121.00 A
14216500 1989 09 28   117.00 A
14216500 1989 09 29   116.00 A
14216500 1989 09 30   117.00 A
14216500 1989 10 01   112.00 A
14216500 1989 10 02   111.00 A
14216500 1989 10 03   110.00 A
14216500 1989 10 04   108.00 A
14216500 1989 10 05   108.00 A
14216500 1989 10 06   107.00 A
14216500 1989 10 07   106.00 A
14216500 1989 10 08   105.00 A
14216500 1989 10 09   105.00 A
14216500 1989 10 10   106.00 A
14216500 1989 10 11   107.00 A
14216500 1989 10 12   106.00 A
14216500 1989 10 13   109.00 A
14216500 1989 10 14   107.00 A
14216500 1989 10 15   104.00 A
14216500 1989 10 16   102.00 A
14216500 1989 10 17   101.00 A
14216500 1989 10 18   100.00 A
14216500 1989 10 19   101.00 A
14216500 1989 10 20   100.00 A
14216500 1989 10 21   270.00 A
14216500 1989 10 22   211.00 A
14216500 1989 10 23   292.00 A
14216500 1989 10 24   284.00 A
14216500 1989 10 25   184.00 A
14216500 1989 10 26   425.00 A
14216500 1989 10 27   297.00 A
14216500 1989 10 28   229.00 A
14216500 1989 10 29   202.00 A
14216500 1989 10 30   188.00 A
14216500 1989 10 31   178.00 A
14216500 1989 11 01   170.00 A
14216500 1989 11 02   164.00 A
14216500 1989 11 03   161.00 A
14216500 1989 11 04   235.00 A
14216500 1989 11 05   200.00 A
14216500 1989 11 06   291.00 A
14216500 1989 11 07   370.00 A
14216500 1989 11 08   315.00 A
14216500 1989 11 09   409.00 A
14216500 1989 11 10   435.00 A
14216500 1989 11 11   509.00 A
14216500 1989 11 12   825.00 A
14216500 1989 11 13   773.00 A
14216500 1989 11 14   715.00 A
14216500 1989 11 15   623.00 A
14216500 1989 11 16   591.00 A
14216500 1989 11 17   745.00 A
14216500 1989 11 18   629.00 A
14216500 1989 11 19   610.00 A
14216500 1989 11 20   594.00 A
14216500 1989 11 21   579.00 A
14216500 1989 11 22   545.00 A
14216500 1989 11 23   653.00 A
14216500 1989 11 24   688.00 A
14216500 1989 11 25   691.00 A
14216500 1989 11 26   666.00 A
14216500 1989 11 27   612.00 A
14216500 1989 11 28   582.00 A
14216500 1989 11 29   550.00 A
14216500 1989 11 30   523.00 A
14216500 1989 12 01   498.00 A
14216500 1989 12 02   502.00 A
14216500 1989 12 03  1330.00 A
14216500 1989 12 04  5600.00 A
14216500 1989 12 05  3960.00 A
14216500 1989 12 06  2410.00 A
14216500 1989 12 07  1750.00 A
14216500 1989 12 08  1900.00 A
14216500 1989 12 09  1600.00 A
14216500 1989 12 10  1250.00 A
14216500 1989 12 11  1050.00 A
14216500 1989 12 12   933.00 A
14216500 1989 12 13   840.00 A
14216500 1989 12 14   760.00 A
14216500 1989 12 15   700.00 A
14216500 1989 12 16   646.00 A
14216500 1989 12 17   602.00 A
14216500 1989 12 18   561.00 A
14216500 1989 12 19   535.00 A
14216500 1989 12 20   510.00 A
14216500 1989 12 21   485.00 A
14216500 1989 12 22   465.00 A
14216500 1989 12 23   485.00 A
14216500 1989 12 24   452.00 A
14216500 1989 12 25   437.00 A
14216500 1989 12 26   427.00 A
14216500 1989 12 27   421.00 A
14216500 1989 12 28   419.00 A
14216500 1989 12 29   400.00 A
14216500 1989 12 30   388.00 A
14216500 1989 12 31   415.00 A
14216500 1990 01 01   503.00 A
14216500 1990 01 02   424.00 A
14216500 1990 01 03   416.00 A
14216500 1990 01 04   605.00 A
14216500 1990 01 05   851.00 A
14216500 1990 01 06  1580.00 A
14216500 1990 01 07  3980.00 A
14216500 1990 01 08  4670.00 A
14216500 1990 01 09 10200.00 A
14216500 1990 01 10  7510.00 A
14216500 1990 01 11  3900.00 A
14216500 1990 01 12  2910.00 A
14216500 1990 01 13  2510.00 A
14216500 1990 01 14  2090.00 A
14216500 1990 01 15  1800.00 A
14216500 1990 01 16  1600.00 A
14216500 1990 01 17  1400.00 A
14216500 1990 01 18  1260.00 A
14216500 1990 01 19  1170.00 A
14216500 1990 01 20   999.00 A
14216500 1990 01 21   918.00 A
14216500 1990 01 22  1010.00 A
14216500 1990 01 23   999.00 A
14216500 1990 01 24   872.00 A
14216500 1990 01 25   839.00 A
14216500 1990 01 26   783.00 A
14216500 1990 01 27   767.00 A
14216500 1990 01 28  1090.00 A
14216500 1990 01 29  1150.00 A
14216500 1990 01 30  1070.00 A
14216500 1990 01 31   988.00 A
14216500 1990 02 01   939.00 A
14216500 1990 02 02   924.00 A
14216500 1990 02 03   988.00 A
14216500 1990 02 04   911.00 A
14216500 1990 02 05   889.00 A
14216500 1990 02 06   825.00 A
14216500 1990 02 07   776.00 A
14216500 1990 02 08   754.00 A
14216500 1990 02 09   968.00 A
14216500 1990 02 10  2390.00 A
14216500 1990 02 11  2520.00 A
14216500 1990 02 12  1990.00 A
14216500 1990 02 13  1640.00 A
14216500 1990 02 14  1370.00 A
14216500 1990 02 15  1280.00 A
14216500 1990 02 16  1140.00 A
14216500 1990 02 17  1000.00 A
14216500 1990 02 18   850.00 A
14216500 1990 02 19   750.00 A
14216500 1990 02 20   600.00 A
14216500 1990 02 21   550.00 A
14216500 1990 02 22   450.00 A
14216500 1990 02 23   450.00 A
14216500 1990 02 24   600.00 A
14216500 1990 02 25   800.00 A
14216500 1990 02 26  1000.00 A
14216500 1990 02 27   900.00 A
14216500 1990 02 28   850.00 A
14216500 1990 03 01   750.00 A
14216500 1990 03 02   850.00 A
14216500 1990 03 03   950.00 A
14216500 1990 03 04  1100.00 A
14216500 1990 03 05  1000.00 A
14216500 1990 03 06  1200.00 A
14216500 1990 03 07  1500.00 A
14216500 1990 03 08  1200.00 A
14216500 1990 03 09  1000.00 A
14216500 1990 03 10  1200.00 A
14216500 1990 03 11  1050.00 A
14216500 1990 03 12   950.00 A
14216500 1990 03 13   850.00 A
14216500 1990 03 14   750.00 A
14216500 1990 03 15   700.00 A
14216500 1990 03 16   750.00 A
14216500 1990 03 17   800.00 A
14216500 1990 03 18   850.00 A
14216500 1990 03 19   950.00 A
14216500 1990 03 20  1150.00 A
14216500 1990 03 21  1350.00 A
14216500 1990 03 22  1550.00 A
14216500 1990 03 23  1700.00 A
14216500 1990 03 24  1600.00 A
14216500 1990 03 25  1450.00 A
14216500 1990 03 26  1300.00 A
14216500 1990 03 27  1200.00 A
14216500 1990 03 28  1100.00 A
14216500 1990 03 29  1200.00 A
14216500 1990 03 30  1400.00 A
14216500 1990 03 31  1470.00 A
14216500 1990 04 01  1580.00 A
14216500 1990 04 02  1730.00 A
14216500 1990 04 03  1830.00 A
14216500 1990 04 04  1890.00 A
14216500 1990 04 05  1900.00 A
14216500 1990 04 06  1980.00 A
14216500 1990 04 07  1960.00 A
14216500 1990 04 08  1930.00 A
14216500 1990 04 09  1760.00 A
14216500 1990 04 10  1590.00 A
14216500 1990 04 11  1560.00 A
14216500 1990 04 12  1530.00 A
14216500 1990 04 13  1490.00 A
14216500 1990 04 14  1500.00 A
14216500 1990 04 15  1660.00 A
14216500 1990 04 16  1910.00 A
14216500 1990 04 17  2030.00 A
14216500 1990 04 18  1910.00 A
14216500 1990 04 19  1680.00 A
14216500 1990 04 20  1490.00 A
14216500 1990 04 21  1370.00 A
14216500 1990 04 22  1360.00 A
14216500 1990 04 23  1800.00 A
14216500 1990 04 24  1760.00 A
14216500 1990 04 25  1660.00 A
14216500 1990 04 26  1510.00 A
14216500 1990 04 27  1490.00 A
14216500 1990 04 28  1530.00 A
14216500 1990 04 29  1420.00 A
14216500 1990 04 30  1310.00 A
14216500 1990 05 01  1240.00 A
14216500 1990 05 02  1230.00 A
14216500 1990 05 03  1240.00 A
14216500 1990 05 04  1280.00 A
14216500 1990 05 05  1370.00 A
14216500 1990 05 06  1440.00 A
14216500 1990 05 07  1290.00 A
14216500 1990 05 08  1150.00 A
14216500 1990 05 09  1000.00 A
14216500 1990 05 10   900.00 A
14216500 1990 05 11   850.00 A
14216500 1990 05 12   800.00 A
14216500 1990 05 13   750.00 A
14216500 1990 05 14   700.00 A
14216500 1990 05 15   650.00 A
14216500 1990 05 16   600.00 A
14216500 1990 05 17   550.00 A
14216500 1990 05 18   550.00 A
14216500 1990 05 19   500.00 A
14216500 1990 05 20   900.00 A
14216500 1990 05 21  1200.00 A
14216500 1990 05 22  1000.00 A
14216500 1990 05 23   750.00 A
14216500 1990 05 24   700.00 A
14216500 1990 05 25   692.00 A
14216500 1990 05 26   661.00 A
14216500 1990 05 27   741.00 A
14216500 1990 05 28   739.00 A
14216500 1990 05 29   726.00 A
14216500 1990 05 30   719.00 A
14216500 1990 05 31   823.00 A
14216500 1990 06 01   754.00 A
14216500 1990 06 02   699.00 A
14216500 1990 06 03   904.00 A
14216500 1990 06 04   916.00 A
14216500 1990 06 05   859.00 A
14216500 1990 06 06   932.00 A
14216500 1990 06 07   938.00 A
14216500 1990 06 08   932.00 A
14216500 1990 06 09   886.00 A
14216500 1990 06 10   863.00 A
14216500 1990 06 11   841.00 A
14216500 1990 06 12   850.00 A
14216500 1990 06 13   829.00 A
14216500 1990 06 14   772.00 A
14216500 1990 06 15   743.00 A
14216500 1990 06 16   718.00 A
14216500 1990 06 17   687.00 A
14216500 1990 06 18   658.00 A
14216500 1990 06 19   632.00 A
14216500 1990 06 20   614.00 A
14216500 1990 06 21   589.00 A
14216500 1990 06 22   574.00 A
14216500 1990 06 23   546.00 A
14216500 1990 06 24   509.00 A
14216500 1990 06 25   476.00 A
14216500 1990 06 26   452.00 A
14216500 1990 06 27   430.00 A
14216500 1990 06 28   418.00 A
14216500 1990 06 29   398.00 A
14216500 1990 06 30   381.00 A
14216500 1990 07 01   368.00 A
14216500 1990 07 02   369.00 A
14216500 1990 07 03   360.00 A
14216500 1990 07 04   350.00 A
14216500 1990 07 05   340.00 A
14216500 1990 07 06   330.00 A
14216500 1990 07 07   319.00 A
14216500 1990 07 08   307.00 A
14216500 1990 07 09   299.00 A
14216500 1990 07 10   293.00 A
14216500 1990 07 11   289.00 A
14216500 1990 07 12   285.00 A
14216500 1990 07 13   275.00 A
14216500 1990 07 14   268.00 A
14216500 1990 07 15   259.00 A
14216500 1990 07 16   251.00 A
14216500 1990 07 17   244.00 A
14216500 1990 07 18   239.00 A
14216500 1990 07 19   234.00 A
14216500 1990 07 20   230.00 A
14216500 1990 07 21   227.00 A
14216500 1990 07 22   225.00 A
14216500 1990 07 23   220.00 A
14216500 1990 07 24   217.00 A
14216500 1990 07 25   219.00 A
14216500 1990 07 26   217.00 A
14216500 1990 07 27   216.00 A
14216500 1990 07 28   208.00 A
14216500 1990 07 29   205.00 A
14216500 1990 07 30   199.00 A
14216500 1990 07 31   195.00 A
14216500 1990 08 01   191.00 A
14216500 1990 08 02   187.00 A
14216500 1990 08 03   185.00 A
14216500 1990 08 04   182.00 A
14216500 1990 08 05   179.00 A
14216500 1990 08 06   177.00 A
14216500 1990 08 07   174.00 A
14216500 1990 08 08   173.00 A
14216500 1990 08 09   171.00 A
14216500 1990 08 10   168.00 A
14216500 1990 08 11   168.00 A
14216500 1990 08 12   165.00 A
14216500 1990 08 13   162.00 A
14216500 1990 08 14   162.00 A
14216500 1990 08 15   159.00 A
14216500 1990 08 16   159.00 A
14216500 1990 08 17   164.00 A
14216500 1990 08 18   166.00 A
14216500 1990 08 19   165.00 A
14216500 1990 08 20   163.00 A
14216500 1990 08 21   171.00 A
14216500 1990 08 22   173.00 A
14216500 1990 08 23   161.00 A
14216500 1990 08 24   155.00 A
14216500 1990 08 25   155.00 A
14216500 1990 08 26   152.00 A
14216500 1990 08 27   148.00 A
14216500 1990 08 28   146.00 A
14216500 1990 08 29   152.00 A
14216500 1990 08 30   247.00 A
14216500 1990 08 31   206.00 A
14216500 1990 09 01   171.00 A
14216500 1990 09 02   160.00 A
14216500 1990 09 03   154.00 A
14216500 1990 09 04   150.00 A
14216500 1990 09 05   147.00 A
14216500 1990 09 06   144.00 A
14216500 1990 09 07   142.00 A
14216500 1990 09 08   141.00 A
14216500 1990 09 09   140.00 A
14216500 1990 09 10   138.00 A
14216500 1990 09 11   136.00 A
14216500 1990 09 12   136.00 A
14216500 1990 09 13   134.00 A
14216500 1990 09 14   132.00 A
14216500 1990 09 15   134.00 A
14216500 1990 09 16   142.00 A
14216500 1990 09 17   134.00 A
14216500 1990 09 18   132.00 A
14216500 1990 09 19   129.00 A
14216500 1990 09 20   127.00 A
14216500 1990 09 21   126.00 A
14216500 1990 09 22   124.00 A
14216500 1990 09 23   123.00 A
14216500 1990 09 24   123.00 A
14216500 1990 09 25   123.00 A
14216500 1990 09 26   122.00 A
14216500 1990 09 27   121.00 A
14216500 1990 09 28   120.00 A
14216500 1990 09 29   118.00 A
14216500 1990 09 30   116.00 A
14216500 1990 10 01   117.00 A
14216500 1990 10 02   118.00 A
14216500 1990 10 03   209.00 A
14216500 1990 10 04   222.00 A
14216500 1990 10 05   252.00 A
14216500 1990 10 06   171.00 A
14216500 1990 10 07   156.00 A
14216500 1990 10 08   151.00 A
14216500 1990 10 09   149.00 A
14216500 1990 10 10   154.00 A
14216500 1990 10 11   149.00 A
14216500 1990 10 12   212.00 A
14216500 1990 10 13   225.00 A
14216500 1990 10 14   232.00 A
14216500 1990 10 15   392.00 A
14216500 1990 10 16   319.00 A
14216500 1990 10 17   277.00 A
14216500 1990 10 18   487.00 A
14216500 1990 10 19   389.00 A
14216500 1990 10 20   340.00 A
14216500 1990 10 21   595.00 A
14216500 1990 10 22   524.00 A
14216500 1990 10 23   475.00 A
14216500 1990 10 24   445.00 A
14216500 1990 10 25   484.00 A
14216500 1990 10 26   469.00 A
14216500 1990 10 27   426.00 A
14216500 1990 10 28   507.00 A
14216500 1990 10 29   505.00 A
14216500 1990 10 30   728.00 A
14216500 1990 10 31   702.00 A
14216500 1990 11 01   644.00 A
14216500 1990 11 02   597.00 A
14216500 1990 11 03   582.00 A
14216500 1990 11 04   679.00 A
14216500 1990 11 05   618.00 A
14216500 1990 11 06   599.00 A
14216500 1990 11 07   668.00 A
14216500 1990 11 08   670.00 A
14216500 1990 11 09   731.00 A
14216500 1990 11 10   928.00 A
14216500 1990 11 11   968.00 A
14216500 1990 11 12   898.00 A
14216500 1990 11 13  1250.00 A
14216500 1990 11 14  1290.00 A
14216500 1990 11 15  1270.00 A
14216500 1990 11 16  1180.00 A
14216500 1990 11 17  1130.00 A
14216500 1990 11 18  1040.00 A
14216500 1990 11 19   978.00 A
14216500 1990 11 20   950.00 A
14216500 1990 11 21   974.00 A
14216500 1990 11 22  1420.00 A
14216500 1990 11 23  1750.00 A
14216500 1990 11 24  4640.00 A
14216500 1990 11 25  5600.00 A
14216500 1990 11 26  3350.00 A
14216500 1990 11 27  2540.00 A
14216500 1990 11 28  1930.00 A
14216500 1990 11 29  1820.00 A
14216500 1990 11 30  1470.00 A
14216500 1990 12 01  1320.00 A
14216500 1990 12 02  1130.00 A
14216500 1990 12 03  1030.00 A
14216500 1990 12 04  1350.00 A
14216500 1990 12 05  1180.00 A
14216500 1990 12 06  1050.00 A
14216500 1990 12 07   960.00 A
14216500 1990 12 08   927.00 A
14216500 1990 12 09  1210.00 A
14216500 1990 12 10  1420.00 A
14216500 1990 12 11  1390.00 A
14216500 1990 12 12  1320.00 A
14216500 1990 12 13  1210.00 A
14216500 1990 12 14  1100.00 A
14216500 1990 12 15   987.00 A
14216500 1990 12 16   866.00 A
14216500 1990 12 17   886.00 A
14216500 1990 12 18   951.00 A
14216500 1990 12 19   735.00 A
14216500 1990 12 20   570.00 A
14216500 1990 12 21   523.00 A
14216500 1990 12 22   525.00 A
14216500 1990 12 23   498.00 A
14216500 1990 12 24   487.00 A
14216500 1990 12 25   476.00 A
14216500 1990 12 26   448.00 A
14216500 1990 12 27   452.00 A
14216500 1990 12 28   381.00 A
14216500 1990 12 29   114.00 A
14216500 1990 12 30   228.00 A
14216500 1990 12 31   321.00 A
14216500 1991 01 01   306.00 A
14216500 1991 01 02   282.00 A
14216500 1991 01 03   266.00 A
14216500 1991 01 04   244.00 A
14216500 1991 01 05   175.00 A
14216500 1991 01 06   218.00 A
14216500 1991 01 07   243.00 A
14216500 1991 01 08   271.00 A
14216500 1991 01 09   245.00 A
14216500 1991 01 10   259.00 A
14216500 1991 01 11   425.00 A
14216500 1991 01 12   934.00 A
14216500 1991 01 13  1610.00 A
14216500 1991 01 14  2310.00 A
14216500 1991 01 15  3110.00 A
14216500 1991 01 16  2710.00 A
14216500 1991 01 17  2260.00 A
14216500 1991 01 18  1830.00 A
14216500 1991 01 19  1510.00 A
14216500 1991 01 20  1270.00 A
14216500 1991 01 21  1100.00 A
14216500 1991 01 22   975.00 A
14216500 1991 01 23   855.00 A
14216500 1991 01 24   760.00 A
14216500 1991 01 25   671.00 A
14216500 1991 01 26   588.00 A
14216500 1991 01 27   526.00 A
14216500 1991 01 28   493.00 A
14216500 1991 01 29   426.00 A
14216500 1991 01 30   355.00 A
14216500 1991 01 31   447.00 A
14216500 1991 02 01   500.00 A
14216500 1991 02 02   860.00 A
14216500 1991 02 03  1240.00 A
14216500 1991 02 04  3010.00 A
14216500 1991 02 05  4440.00 A
14216500 1991 02 06  2700.00 A
14216500 1991 02 07  1700.00 A
14216500 1991 02 08  1100.00 A
14216500 1991 02 09   800.00 A
14216500 1991 02 10   650.00 A
14216500 1991 02 11   500.00 A
14216500 1991 02 12   800.00 A
14216500 1991 02 13  2000.00 A
14216500 1991 02 14  3300.00 A
14216500 1991 02 15  2500.00 A
14216500 1991 02 16  1600.00 A
14216500 1991 02 17  1150.00 A
14216500 1991 02 18   900.00 A
14216500 1991 02 19   950.00 A
14216500 1991 02 20  4900.00 A
14216500 1991 02 21  6600.00 A
14216500 1991 02 22  3100.00 A
14216500 1991 02 23  1600.00 A
14216500 1991 02 24  1000.00 A
14216500 1991 02 25   650.00 A
14216500 1991 02 26   500.00 A
14216500 1991 02 27   400.00 A
14216500 1991 02 28   300.00 A
14216500 1991 03 01   250.00 A
14216500 1991 03 02   400.00 A
14216500 1991 03 03  1600.00 A
14216500 1991 03 04  2700.00 A
14216500 1991 03 05  3100.00 A
14216500 1991 03 06  2080.00 A
14216500 1991 03 07  1740.00 A
14216500 1991 03 08  1500.00 A
14216500 1991 03 09  1340.00 A
14216500 1991 03 10  1210.00 A
14216500 1991 03 11  1100.00 A
14216500 1991 03 12  1090.00 A
14216500 1991 03 13   985.00 A
14216500 1991 03 14   912.00 A
14216500 1991 03 15   843.00 A
14216500 1991 03 16   789.00 A
14216500 1991 03 17   753.00 A
14216500 1991 03 18   742.00 A
14216500 1991 03 19   716.00 A
14216500 1991 03 20   683.00 A
14216500 1991 03 21   667.00 A
14216500 1991 03 22   668.00 A
14216500 1991 03 23   663.00 A
14216500 1991 03 24   697.00 A
14216500 1991 03 25   645.00 A
14216500 1991 03 26   616.00 A
14216500 1991 03 27   595.00 A
14216500 1991 03 28   581.00 A
14216500 1991 03 29   559.00 A
14216500 1991 03 30   557.00 A
14216500 1991 03 31   600.00 A
14216500 1991 04 01   639.00 A
14216500 1991 04 02   716.00 A
14216500 1991 04 03  1060.00 A
14216500 1991 04 04  4230.00 A
14216500 1991 04 05  8360.00 A
14216500 1991 04 06  4790.00 A
14216500 1991 04 07  3170.00 A
14216500 1991 04 08  2340.00 A
14216500 1991 04 09  2220.00 A
14216500 1991 04 10  2020.00 A
14216500 1991 04 11  1770.00 A
14216500 1991 04 12  1560.00 A
14216500 1991 04 13  1400.00 A
14216500 1991 04 14  1330.00 A
14216500 1991 04 15  1260.00 A
14216500 1991 04 16  1190.00 A
14216500 1991 04 17  1160.00 A
14216500 1991 04 18  1130.00 A
14216500 1991 04 19  1100.00 A
14216500 1991 04 20  1100.00 A
14216500 1991 04 21  1120.00 A
14216500 1991 04 22  1180.00 A
14216500 1991 04 23  1240.00 A
14216500 1991 04 24  1430.00 A
14216500 1991 04 25  1300.00 A
14216500 1991 04 26  1180.00 A
14216500 1991 04 27  1100.00 A
14216500 1991 04 28  1000.00 A
14216500 1991 04 29   924.00 A
14216500 1991 04 30   879.00 A
14216500 1991 05 01   858.00 A
14216500 1991 05 02   869.00 A
14216500 1991 05 03   881.00 A
14216500 1991 05 04   902.00 A
14216500 1991 05 05   922.00 A
14216500 1991 05 06   956.00 A
14216500 1991 05 07  1240.00 A
14216500 1991 05 08  1750.00 A
14216500 1991 05 09  1540.00 A
14216500 1991 05 10  1350.00 A
14216500 1991 05 11  1210.00 A
14216500 1991 05 12  1100.00 A
14216500 1991 05 13  1020.00 A
14216500 1991 05 14   966.00 A
14216500 1991 05 15   914.00 A
14216500 1991 05 16   884.00 A
14216500 1991 05 17   874.00 A
14216500 1991 05 18   879.00 A
14216500 1991 05 19   838.00 A
14216500 1991 05 20   802.00 A
14216500 1991 05 21   789.00 A
14216500 1991 05 22   786.00 A
14216500 1991 05 23   761.00 A
14216500 1991 05 24   752.00 A
14216500 1991 05 25   737.00 A
14216500 1991 05 26   685.00 A
14216500 1991 05 27   640.00 A
14216500 1991 05 28   609.00 A
14216500 1991 05 29   618.00 A
14216500 1991 05 30   635.00 A
14216500 1991 05 31   572.00 A
14216500 1991 06 01   555.00 A
14216500 1991 06 02   554.00 A
14216500 1991 06 03   541.00 A
14216500 1991 06 04   514.00 A
14216500 1991 06 05   481.00 A
14216500 1991 06 06   465.00 A
14216500 1991 06 07   450.00 A
14216500 1991 06 08   441.00 A
14216500 1991 06 09   430.00 A
14216500 1991 06 10   436.00 A
14216500 1991 06 11   454.00 A
14216500 1991 06 12   439.00 A
14216500 1991 06 13   417.00 A
14216500 1991 06 14   401.00 A
14216500 1991 06 15   373.00 A
14216500 1991 06 16   432.00 A
14216500 1991 06 17   415.00 A
14216500 1991 06 18   377.00 A
14216500 1991 06 19   378.00 A
14216500 1991 06 20   590.00 A
14216500 1991 06 21   530.00 A
14216500 1991 06 22   485.00 A
14216500 1991 06 23   456.00 A
14216500 1991 06 24   433.00 A
14216500 1991 06 25   418.00 A
14216500 1991 06 26   407.00 A
14216500 1991 06 27   401.00 A
14216500 1991 06 28   434.00 A
14216500 1991 06 29   439.00 A
14216500 1991 06 30   411.00 A
14216500 1991 07 01   388.00 A
14216500 1991 07 02   377.00 A
14216500 1991 07 03   379.00 A
14216500 1991 07 04   370.00 A
14216500 1991 07 05   354.00 A
14216500 1991 07 06   339.00 A
14216500 1991 07 07   326.00 A
14216500 1991 07 08   319.00 A
14216500 1991 07 09   311.00 A
14216500 1991 07 10   301.00 A
14216500 1991 07 11   294.00 A
14216500 1991 07 12   289.00 A
14216500 1991 07 13   283.00 A
14216500 1991 07 14   275.00 A
14216500 1991 07 15   268.00 A
14216500 1991 07 16   268.00 A
14216500 1991 07 17   262.00 A
14216500 1991 07 18   254.00 A
14216500 1991 07 19   249.00 A
14216500 1991 07 20   245.00 A
14216500 1991 07 21   238.00 A
14216500 1991 07 22   236.00 A
14216500 1991 07 23   232.00 A
14216500 1991 07 24   232.00 A
14216500 1991 07 25   227.00 A
14216500 1991 07 26   222.00 A
14216500 1991 07 27   217.00 A
14216500 1991 07 28   214.00 A
14216500 1991 07 29   211.00 A
14216500 1991 07 30   207.00 A
14216500 1991 07 31   205.00 A
14216500 1991 08 01   204.00 A
14216500 1991 08 02   201.00 A
14216500 1991 08 03   198.00 A
14216500 1991 08 04   195.00 A
14216500 1991 08 05   192.00 A
14216500 1991 08 06   191.00 A
14216500 1991 08 07   188.00 A
14216500 1991 08 08   188.00 A
14216500 1991 08 09   184.00 A
14216500 1991 08 10   181.00 A
14216500 1991 08 11   176.00 A
14216500 1991 08 12   173.00 A
14216500 1991 08 13   170.00 A
14216500 1991 08 14   169.00 A
14216500 1991 08 15   168.00 A
14216500 1991 08 16   168.00 A
14216500 1991 08 17   167.00 A
14216500 1991 08 18   163.00 A
14216500 1991 08 19   162.00 A
14216500 1991 08 20   159.00 A
14216500 1991 08 21   157.00 A
14216500 1991 08 22   155.00 A
14216500 1991 08 23   153.00 A
14216500 1991 08 24   153.00 A
14216500 1991 08 25   150.00 A
14216500 1991 08 26   149.00 A
14216500 1991 08 27   152.00 A
14216500 1991 08 28   208.00 A
14216500 1991 08 29   365.00 A
14216500 1991 08 30   229.00 A
14216500 1991 08 31   192.00 A
14216500 1991 09 01   189.00 A
14216500 1991 09 02   173.00 A
14216500 1991 09 03   167.00 A
14216500 1991 09 04   161.00 A
14216500 1991 09 05   158.00 A
14216500 1991 09 06   154.00 A
14216500 1991 09 07   152.00 A
14216500 1991 09 08   151.00 A
14216500 1991 09 09   149.00 A
14216500 1991 09 10   147.00 A
14216500 1991 09 11   145.00 A
14216500 1991 09 12   144.00 A
14216500 1991 09 13   145.00 A
14216500 1991 09 14   142.00 A
14216500 1991 09 15   141.00 A
14216500 1991 09 16   140.00 A
14216500 1991 09 17   139.00 A
14216500 1991 09 18   137.00 A
14216500 1991 09 19   135.00 A
14216500 1991 09 20   134.00 A
14216500 1991 09 21   133.00 A
14216500 1991 09 22   132.00 A
14216500 1991 09 23   131.00 A
14216500 1991 09 24   130.00 A
14216500 1991 09 25   129.00 A
14216500 1991 09 26   128.00 A
14216500 1991 09 27   128.00 A
14216500 1991 09 28   127.00 A
14216500 1991 09 29   127.00 A
14216500 1991 09 30   126.00 A
14216500 1991 10 01   124.00 A
14216500 1991 10 02   123.00 A
14216500 1991 10 03   123.00 A
14216500 1991 10 04   122.00 A
14216500 1991 10 05   120.00 A
14216500 1991 10 06   120.00 A
14216500 1991 10 07   120.00 A
14216500 1991 10 08   119.00 A
14216500 1991 10 09   118.00 A
14216500 1991 10 10   117.00 A
14216500 1991 10 11   117.00 A
14216500 1991 10 12   116.00 A
14216500 1991 10 13   115.00 A
14216500 1991 10 14   115.00 A
14216500 1991 10 15   115.00 A
14216500 1991 10 16   117.00 A
14216500 1991 10 17   119.00 A
14216500 1991 10 18   116.00 A
14216500 1991 10 19   114.00 A
14216500 1991 10 20   114.00 A
14216500 1991 10 21   114.00 A
14216500 1991 10 22   137.00 A
14216500 1991 10 23   135.00 A
14216500 1991 10 24   174.00 A
14216500 1991 10 25   176.00 A
14216500 1991 10 26   176.00 A
14216500 1991 10 27   152.00 A
14216500 1991 10 28   142.00 A
14216500 1991 10 29   140.00 A
14216500 1991 10 30   128.00 A
14216500 1991 10 31   132.00 A
14216500 1991 11 01   177.00 A
14216500 1991 11 02   145.00 A
14216500 1991 11 03   134.00 A
14216500 1991 11 04   202.00 A
14216500 1991 11 05   567.00 A
14216500 1991 11 06   338.00 A
14216500 1991 11 07   272.00 A
14216500 1991 11 08   254.00 A
14216500 1991 11 09   236.00 A
14216500 1991 11 10   227.00 A
14216500 1991 11 11   290.00 A
14216500 1991 11 12   354.00 A
14216500 1991 11 13   391.00 A
14216500 1991 11 14   346.00 A
14216500 1991 11 15   314.00 A
14216500 1991 11 16   451.00 A
14216500 1991 11 17  1060.00 A
14216500 1991 11 18   797.00 A
14216500 1991 11 19  1320.00 A
14216500 1991 11 20  2300.00 A
14216500 1991 11 21  1670.00 A
14216500 1991 11 22  1290.00 A
14216500 1991 11 23  1070.00 A
14216500 1991 11 24  1040.00 A
14216500 1991 11 25  1770.00 A
14216500 1991 11 26  1970.00 A
14216500 1991 11 27  1750.00 A
14216500 1991 11 28  1520.00 A
14216500 1991 11 29  1340.00 A
14216500 1991 11 30  1150.00 A
14216500 1991 12 01  1060.00 A
14216500 1991 12 02   932.00 A
14216500 1991 12 03   824.00 A
14216500 1991 12 04   815.00 A
14216500 1991 12 05  1630.00 A
14216500 1991 12 06  2510.00 A
14216500 1991 12 07  2470.00 A
14216500 1991 12 08  2120.00 A
14216500 1991 12 09  1820.00 A
14216500 1991 12 10  1580.00 A
14216500 1991 12 11  1480.00 A
14216500 1991 12 12  1620.00 A
14216500 1991 12 13  1370.00 A
14216500 1991 12 14  1250.00 A
14216500 1991 12 15  1130.00 A
14216500 1991 12 16  1030.00 A
14216500 1991 12 17   941.00 A
14216500 1991 12 18   895.00 A
14216500 1991 12 19   801.00 A
14216500 1991 12 20   732.00 A
14216500 1991 12 21   742.00 A
14216500 1991 12 22   739.00 A
14216500 1991 12 23   679.00 A
14216500 1991 12 24   639.00 A
14216500 1991 12 25   661.00 A
14216500 1991 12 26   618.00 A
14216500 1991 12 27   635.00 A
14216500 1991 12 28   606.00 A
14216500 1991 12 29   579.00 A
14216500 1991 12 30   569.00 A
14216500 1991 12 31   546.00 A
14216500 1992 01 01   536.00 A
14216500 1992 01 02   640.00 A
14216500 1992 01 03   595.00 A
14216500 1992 01 04   655.00 A
14216500 1992 01 05   608.00 A
14216500 1992 01 06   575.00 A
14216500 1992 01 07   540.00 A
14216500 1992 01 08   518.00 A
14216500 1992 01 09   513.00 A
14216500 1992 01 10   568.00 A
14216500 1992 01 11   565.00 A
14216500 1992 01 12   514.00 A
14216500 1992 01 13   496.00 A
14216500 1992 01 14   487.00 A
14216500 1992 01 15   487.00 A
14216500 1992 01 16   653.00 A
14216500 1992 01 17   591.00 A
14216500 1992 01 18   549.00 A
14216500 1992 01 19   531.00 A
14216500 1992 01 20   516.00 A
14216500 1992 01 21   537.00 A
14216500 1992 01 22   527.00 A
14216500 1992 01 23   766.00 A
14216500 1992 01 24  1100.00 A
14216500 1992 01 25  1270.00 A
14216500 1992 01 26  1350.00 A
14216500 1992 01 27  2740.00 A
14216500 1992 01 28  6070.00 A
14216500 1992 01 29  5930.00 A
14216500 1992 01 30  4940.00 A
14216500 1992 01 31  4450.00 A
14216500 1992 02 01  4090.00 A
14216500 1992 02 02  3150.00 A
14216500 1992 02 03  2540.00 A
14216500 1992 02 04  2070.00 A
14216500 1992 02 05  1750.00 A
14216500 1992 02 06  1530.00 A
14216500 1992 02 07  1360.00 A
14216500 1992 02 08  1220.00 A
14216500 1992 02 09  1160.00 A
14216500 1992 02 10  1030.00 A
14216500 1992 02 11   952.00 A
14216500 1992 02 12   896.00 A
14216500 1992 02 13   875.00 A
14216500 1992 02 14   844.00 A
14216500 1992 02 15   849.00 A
14216500 1992 02 16   772.00 A
14216500 1992 02 17   821.00 A
14216500 1992 02 18   945.00 A
14216500 1992 02 19   974.00 A
14216500 1992 02 20  2020.00 A
14216500 1992 02 21  2610.00 A
14216500 1992 02 22  3430.00 A
14216500 1992 02 23  2900.00 A
14216500 1992 02 24  2500.00 A
14216500 1992 02 25  2100.00 A
14216500 1992 02 26  2040.00 A
14216500 1992 02 27  1880.00 A
14216500 1992 02 28  1690.00 A
14216500 1992 02 29  1520.00 A
14216500 1992 03 01  1400.00 A
14216500 1992 03 02  1280.00 A
14216500 1992 03 03  1210.00 A
14216500 1992 03 04  1150.00 A
14216500 1992 03 05  1170.00 A
14216500 1992 03 06  1040.00 A
14216500 1992 03 07   961.00 A
14216500 1992 03 08   908.00 A
14216500 1992 03 09   852.00 A
14216500 1992 03 10   800.00 A
14216500 1992 03 11   753.00 A
14216500 1992 03 12   717.00 A
14216500 1992 03 13   692.00 A
14216500 1992 03 14   682.00 A
14216500 1992 03 15   689.00 A
14216500 1992 03 16   705.00 A
14216500 1992 03 17   692.00 A
14216500 1992 03 18   647.00 A
14216500 1992 03 19   603.00 A
14216500 1992 03 20   565.00 A
14216500 1992 03 21   537.00 A
14216500 1992 03 22   512.00 A
14216500 1992 03 23   488.00 A
14216500 1992 03 24   470.00 A
14216500 1992 03 25   461.00 A
14216500 1992 03 26   458.00 A
14216500 1992 03 27   444.00 A
14216500 1992 03 28   425.00 A
14216500 1992 03 29   412.00 A
14216500 1992 03 30   402.00 A
14216500 1992 03 31   394.00 A
14216500 1992 04 01   395.00 A
14216500 1992 04 02   402.00 A
14216500 1992 04 03   425.00 A
14216500 1992 04 04   470.00 A
14216500 1992 04 05   492.00 A
14216500 1992 04 06   470.00 A
14216500 1992 04 07   427.00 A
14216500 1992 04 08   398.00 A
14216500 1992 04 09   493.00 A
14216500 1992 04 10   485.00 A
14216500 1992 04 11   447.00 A
14216500 1992 04 12   468.00 A
14216500 1992 04 13   498.00 A
14216500 1992 04 14   599.00 A
14216500 1992 04 15   583.00 A
14216500 1992 04 16  1200.00 A
14216500 1992 04 17  2320.00 A
14216500 1992 04 18  2090.00 A
14216500 1992 04 19  1740.00 A
14216500 1992 04 20  1460.00 A
14216500 1992 04 21  1260.00 A
14216500 1992 04 22  1120.00 A
14216500 1992 04 23   969.00 A
14216500 1992 04 24   868.00 A
14216500 1992 04 25   797.00 A
14216500 1992 04 26   741.00 A
14216500 1992 04 27   788.00 A
14216500 1992 04 28   729.00 A
14216500 1992 04 29   828.00 A
14216500 1992 04 30   935.00 A
14216500 1992 05 01   794.00 A
14216500 1992 05 02   726.00 A
14216500 1992 05 03   687.00 A
14216500 1992 05 04   659.00 A
14216500 1992 05 05   638.00 A
14216500 1992 05 06   609.00 A
14216500 1992 05 07   580.00 A
14216500 1992 05 08   561.00 A
14216500 1992 05 09   544.00 A
14216500 1992 05 10   526.00 A
14216500 1992 05 11   482.00 A
14216500 1992 05 12   458.00 A
14216500 1992 05 13   437.00 A
14216500 1992 05 14   418.00 A
14216500 1992 05 15   396.00 A
14216500 1992 05 16   379.00 A
14216500 1992 05 17   366.00 A
14216500 1992 05 18   354.00 A
14216500 1992 05 19   349.00 A
14216500 1992 05 20   341.00 A
14216500 1992 05 21   329.00 A
14216500 1992 05 22   315.00 A
14216500 1992 05 23   304.00 A
14216500 1992 05 24   296.00 A
14216500 1992 05 25   291.00 A
14216500 1992 05 26   286.00 A
14216500 1992 05 27   277.00 A
14216500 1992 05 28   267.00 A
14216500 1992 05 29   262.00 A
14216500 1992 05 30   254.00 A
14216500 1992 05 31   247.00 A
14216500 1992 06 01   244.00 A
14216500 1992 06 02   237.00 A
14216500 1992 06 03   227.00 A
14216500 1992 06 04   222.00 A
14216500 1992 06 05   219.00 A
14216500 1992 06 06   216.00 A
14216500 1992 06 07   213.00 A
14216500 1992 06 08   209.00 A
14216500 1992 06 09   205.00 A
14216500 1992 06 10   202.00 A
14216500 1992 06 11   200.00 A
14216500 1992 06 12   217.00 A
14216500 1992 06 13   213.00 A
14216500 1992 06 14   209.00 A
14216500 1992 06 15   199.00 A
14216500 1992 06 16   191.00 A
14216500 1992 06 17   187.00 A
14216500 1992 06 18   182.00 A
14216500 1992 06 19   178.00 A
14216500 1992 06 20   176.00 A
14216500 1992 06 21   175.00 A
14216500 1992 06 22   169.00 A
14216500 1992 06 23   166.00 A
14216500 1992 06 24   163.00 A
14216500 1992 06 25   161.00 A
14216500 1992 06 26   159.00 A
14216500 1992 06 27   157.00 A
14216500 1992 06 28   159.00 A
14216500 1992 06 29   189.00 A
14216500 1992 06 30   176.00 A
14216500 1992 07 01   160.00 A
14216500 1992 07 02   154.00 A
14216500 1992 07 03   152.00 A
14216500 1992 07 04   179.00 A
14216500 1992 07 05   188.00 A
14216500 1992 07 06   168.00 A
14216500 1992 07 07   158.00 A
14216500 1992 07 08   153.00 A
14216500 1992 07 09   149.00 A
14216500 1992 07 10   149.00 A
14216500 1992 07 11   148.00 A
14216500 1992 07 12   143.00 A
14216500 1992 07 13   141.00 A
14216500 1992 07 14   139.00 A
14216500 1992 07 15   137.00 A
14216500 1992 07 16   138.00 A
14216500 1992 07 17   136.00 A
14216500 1992 07 18   134.00 A
14216500 1992 07 19   132.00 A
14216500 1992 07 20   132.00 A
14216500 1992 07 21   134.00 A
14216500 1992 07 22   135.00 A
14216500 1992 07 23   136.00 A
14216500 1992 07 24   134.00 A
14216500 1992 07 25   132.00 A
14216500 1992 07 26   129.00 A
14216500 1992 07 27   128.00 A
14216500 1992 07 28   127.00 A
14216500 1992 07 29   126.00 A
14216500 1992 07 30   124.00 A
14216500 1992 07 31   123.00 A
14216500 1992 08 01   123.00 A
14216500 1992 08 02   122.00 A
14216500 1992 08 03   120.00 A
14216500 1992 08 04   120.00 A
14216500 1992 08 05   120.00 A
14216500 1992 08 06   126.00 A
14216500 1992 08 07   140.00 A
14216500 1992 08 08   129.00 A
14216500 1992 08 09   122.00 A
14216500 1992 08 10   119.00 A
14216500 1992 08 11   118.00 A
14216500 1992 08 12   117.00 A
14216500 1992 08 13   116.00 A
14216500 1992 08 14   115.00 A
14216500 1992 08 15   114.00 A
14216500 1992 08 16   113.00 A
14216500 1992 08 17   115.00 A
14216500 1992 08 18   114.00 A
14216500 1992 08 19   113.00 A
14216500 1992 08 20   112.00 A
14216500 1992 08 21   111.00 A
14216500 1992 08 22   113.00 A
14216500 1992 08 23   121.00 A
14216500 1992 08 24   116.00 A
14216500 1992 08 25   112.00 A
14216500 1992 08 26   110.00 A
14216500 1992 08 27   109.00 A
14216500 1992 08 28   107.00 A
14216500 1992 08 29   107.00 A
14216500 1992 08 30   105.00 A
14216500 1992 08 31   105.00 A
14216500 1992 09 01   105.00 A
14216500 1992 09 02   104.00 A
14216500 1992 09 03   102.00 A
14216500 1992 09 04   107.00 A
14216500 1992 09 05   108.00 A
14216500 1992 09 06   106.00 A
14216500 1992 09 07   104.00 A
14216500 1992 09 08   126.00 A
14216500 1992 09 09   120.00 A
14216500 1992 09 10   111.00 A
14216500 1992 09 11   107.00 A
14216500 1992 09 12   105.00 A
14216500 1992 09 13   104.00 A
14216500 1992 09 14   104.00 A
14216500 1992 09 15   120.00 A
14216500 1992 09 16   114.00 A
14216500 1992 09 17   109.00 A
14216500 1992 09 18   106.00 A
14216500 1992 09 19   104.00 A
14216500 1992 09 20   104.00 A
14216500 1992 09 21   105.00 A
14216500 1992 09 22   102.00 A
14216500 1992 09 23   175.00 A
14216500 1992 09 24   420.00 A
14216500 1992 09 25   280.00 A
14216500 1992 09 26   184.00 A
14216500 1992 09 27   163.00 A
14216500 1992 09 28   148.00 A
14216500 1992 09 29   141.00 A
14216500 1992 09 30   134.00 A
14216500 1992 10 01   129.00 A
14216500 1992 10 02   129.00 A
14216500 1992 10 03   126.00 A
14216500 1992 10 04   123.00 A
14216500 1992 10 05   120.00 A
14216500 1992 10 06   117.00 A
14216500 1992 10 07   116.00 A
14216500 1992 10 08   114.00 A
14216500 1992 10 09   113.00 A
14216500 1992 10 10   112.00 A
14216500 1992 10 11   112.00 A
14216500 1992 10 12   112.00 A
14216500 1992 10 13   112.00 A
14216500 1992 10 14   111.00 A
14216500 1992 10 15   110.00 A
14216500 1992 10 16   110.00 A
14216500 1992 10 17   112.00 A
14216500 1992 10 18   122.00 A
14216500 1992 10 19   159.00 A
14216500 1992 10 20   133.00 A
14216500 1992 10 21   127.00 A
14216500 1992 10 22   126.00 A
14216500 1992 10 23   124.00 A
14216500 1992 10 24   123.00 A
14216500 1992 10 25   122.00 A
14216500 1992 10 26   122.00 A
14216500 1992 10 27   131.00 A
14216500 1992 10 28   154.00 A
14216500 1992 10 29   340.00 A
14216500 1992 10 30   480.00 A
14216500 1992 10 31   957.00 A
14216500 1992 11 01  1060.00 A
14216500 1992 11 02   982.00 A
14216500 1992 11 03   780.00 A
14216500 1992 11 04   776.00 A
14216500 1992 11 05   644.00 A
14216500 1992 11 06   580.00 A
14216500 1992 11 07   868.00 A
14216500 1992 11 08   768.00 A
14216500 1992 11 09   716.00 A
14216500 1992 11 10   636.00 A
14216500 1992 11 11   652.00 A
14216500 1992 11 12   640.00 A
14216500 1992 11 13   602.00 A
14216500 1992 11 14   572.00 A
14216500 1992 11 15   547.00 A
14216500 1992 11 16   523.00 A
14216500 1992 11 17   513.00 A
14216500 1992 11 18   505.00 A
14216500 1992 11 19   635.00 A
14216500 1992 11 20   538.00 A
14216500 1992 11 21  1070.00 A
14216500 1992 11 22  1240.00 A
14216500 1992 11 23  1030.00 A
14216500 1992 11 24   913.00 A
14216500 1992 11 25   813.00 A
14216500 1992 11 26   723.00 A
14216500 1992 11 27   838.00 A
14216500 1992 11 28   735.00 A
14216500 1992 11 29   618.00 A
14216500 1992 11 30   657.00 A
14216500 1992 12 01   600.00 A
14216500 1992 12 02   581.00 A
14216500 1992 12 03   512.00 A
14216500 1992 12 04   475.00 A
14216500 1992 12 05   444.00 A
14216500 1992 12 06   431.00 A
14216500 1992 12 07   411.00 A
14216500 1992 12 08   430.00 A
14216500 1992 12 09   417.00 A
14216500 1992 12 10   447.00 A
14216500 1992 12 11   436.00 A
14216500 1992 12 12   379.00 A
14216500 1992 12 13   354.00 A
14216500 1992 12 14   392.00 A
14216500 1992 12 15   375.00 A
14216500 1992 12 16   348.00 A
14216500 1992 12 17   348.00 A
14216500 1992 12 18   311.00 A
14216500 1992 12 19   311.00 A
14216500 1992 12 20   349.00 A
14216500 1992 12 21   363.00 A
14216500 1992 12 22   395.00 A
14216500 1992 12 23   484.00 A
14216500 1992 12 24   422.00 A
14216500 1992 12 25   390.00 A
14216500 1992 12 26   391.00 A
14216500 1992 12 27   375.00 A
14216500 1992 12 28   364.00 A
14216500 1992 12 29   346.00 A
14216500 1992 12 30   309.00 A
14216500 1992 12 31   295.00 A
14216500 1993 01 01   275.00 A
14216500 1993 01 02   241.00 A
14216500 1993 01 03   266.00 A
14216500 1993 01 04   344.00 A
14216500 1993 01 05   311.00 A
14216500 1993 01 06   287.00 A
14216500 1993 01 07   291.00 A
14216500 1993 01 08   217.00 A
14216500 1993 01 09   203.00 A
14216500 1993 01 10   204.00 A
14216500 1993 01 11   206.00 A
14216500 1993 01 12   203.00 A
14216500 1993 01 13   202.00 A
14216500 1993 01 14   200.00 A
14216500 1993 01 15   196.00 A
14216500 1993 01 16   191.00 A
14216500 1993 01 17   187.00 A
14216500 1993 01 18   183.00 A
14216500 1993 01 19   191.00 A
14216500 1993 01 20   453.00 A
14216500 1993 01 21   412.00 A
14216500 1993 01 22   229.00 A
14216500 1993 01 23   188.00 A
14216500 1993 01 24   243.00 A
14216500 1993 01 25   361.00 A
14216500 1993 01 26  1310.00 A
14216500 1993 01 27  1070.00 A
14216500 1993 01 28   946.00 A
14216500 1993 01 29   846.00 A
14216500 1993 01 30   735.00 A
14216500 1993 01 31   654.00 A
14216500 1993 02 01   587.00 A
14216500 1993 02 02   535.00 A
14216500 1993 02 03   494.00 A
14216500 1993 02 04   460.00 A
14216500 1993 02 05   445.00 A
14216500 1993 02 06   433.00 A
14216500 1993 02 07   432.00 A
14216500 1993 02 08   454.00 A
14216500 1993 02 09   471.00 A
14216500 1993 02 10   467.00 A
14216500 1993 02 11   438.00 A
14216500 1993 02 12   409.00 A
14216500 1993 02 13   384.00 A
14216500 1993 02 14   357.00 A
14216500 1993 02 15   334.00 A
14216500 1993 02 16   295.00 A
14216500 1993 02 17   272.00 A
14216500 1993 02 18   277.00 A
14216500 1993 02 19   272.00 A
14216500 1993 02 20   263.00 A
14216500 1993 02 21   251.00 A
14216500 1993 02 22   238.00 A
14216500 1993 02 23   226.00 A
14216500 1993 02 24   216.00 A
14216500 1993 02 25   205.00 A
14216500 1993 02 26   196.00 A
14216500 1993 02 27   365.00 A
14216500 1993 02 28   361.00 A
14216500 1993 03 01   370.00 A
14216500 1993 03 02   364.00 A
14216500 1993 03 03   491.00 A
14216500 1993 03 04   890.00 A
14216500 1993 03 05  1020.00 A
14216500 1993 03 06  1150.00 A
14216500 1993 03 07  1240.00 A
14216500 1993 03 08  1310.00 A
14216500 1993 03 09  1310.00 A
14216500 1993 03 10  1250.00 A
14216500 1993 03 11  1160.00 A
14216500 1993 03 12  1060.00 A
14216500 1993 03 13   995.00 A
14216500 1993 03 14  1250.00 A
14216500 1993 03 15  2030.00 A
14216500 1993 03 16  1990.00 A
14216500 1993 03 17  1980.00 A
14216500 1993 03 18  2120.00 A
14216500 1993 03 19  2000.00 A
14216500 1993 03 20  2200.00 A
14216500 1993 03 21  2060.00 A
14216500 1993 03 22  3050.00 A
14216500 1993 03 23  6170.00 A
14216500 1993 03 24  3830.00 A
14216500 1993 03 25  2700.00 A
14216500 1993 03 26  2220.00 A
14216500 1993 03 27  1780.00 A
14216500 1993 03 28  1490.00 A
14216500 1993 03 29  1320.00 A
14216500 1993 03 30  1210.00 A
14216500 1993 03 31  1130.00 A
14216500 1993 04 01  1260.00 A
14216500 1993 04 02  1640.00 A
14216500 1993 04 03  2190.00 A
14216500 1993 04 04  2320.00 A
14216500 1993 04 05  1960.00 A
14216500 1993 04 06  1720.00 A
14216500 1993 04 07  1530.00 A
14216500 1993 04 08  1730.00 A
14216500 1993 04 09  2290.00 A
14216500 1993 04 10  2390.00 A
14216500 1993 04 11  2160.00 A
14216500 1993 04 12  1870.00 A
14216500 1993 04 13  1650.00 A
14216500 1993 04 14  1460.00 A
14216500 1993 04 15  1480.00 A
14216500 1993 04 16  1390.00 A
14216500 1993 04 17  1570.00 A
14216500 1993 04 18  1590.00 A
14216500 1993 04 19  1500.00 A
14216500 1993 04 20  1420.00 A
14216500 1993 04 21  1500.00 A
14216500 1993 04 22  1580.00 A
14216500 1993 04 23  1700.00 A
14216500 1993 04 24  2050.00 A
14216500 1993 04 25  2650.00 A
14216500 1993 04 26  3110.00 A
14216500 1993 04 27  2840.00 A
14216500 1993 04 28  2400.00 A
14216500 1993 04 29  2150.00 A
14216500 1993 04 30  1990.00 A
14216500 1993 05 01  1910.00 A
14216500 1993 05 02  1760.00 A
14216500 1993 05 03  1830.00 A
14216500 1993 05 04  1760.00 A
14216500 1993 05 05  1640.00 A
14216500 1993 05 06  1620.00 A
14216500 1993 05 07  1620.00 A
14216500 1993 05 08  1520.00 A
14216500 1993 05 09  1380.00 A
14216500 1993 05 10  1390.00 A
14216500 1993 05 11  1600.00 A
14216500 1993 05 12  1810.00 A
14216500 1993 05 13  1840.00 A
14216500 1993 05 14  1650.00 A
14216500 1993 05 15  1460.00 A
14216500 1993 05 16  1360.00 A
14216500 1993 05 17  1330.00 A
14216500 1993 05 18  1340.00 A
14216500 1993 05 19  1360.00 A
14216500 1993 05 20  1330.00 A
14216500 1993 05 21  1300.00 A
14216500 1993 05 22  1180.00 A
14216500 1993 05 23  1040.00 A
14216500 1993 05 24   956.00 A
14216500 1993 05 25   910.00 A
14216500 1993 05 26   850.00 A
14216500 1993 05 27   823.00 A
14216500 1993 05 28   787.00 A
14216500 1993 05 29   749.00 A
14216500 1993 05 30   746.00 A
14216500 1993 05 31   848.00 A
14216500 1993 06 01   787.00 A
14216500 1993 06 02   712.00 A
14216500 1993 06 03   671.00 A
14216500 1993 06 04   637.00 A
14216500 1993 06 05   620.00 A
14216500 1993 06 06   600.00 A
14216500 1993 06 07   584.00 A
14216500 1993 06 08   556.00 A
14216500 1993 06 09   630.00 A
14216500 1993 06 10   599.00 A
14216500 1993 06 11   600.00 A
14216500 1993 06 12   569.00 A
14216500 1993 06 13   536.00 A
14216500 1993 06 14   527.00 A
14216500 1993 06 15   537.00 A
14216500 1993 06 16   520.00 A
14216500 1993 06 17   499.00 A
14216500 1993 06 18   488.00 A
14216500 1993 06 19   475.00 A
14216500 1993 06 20   457.00 A
14216500 1993 06 21   445.00 A
14216500 1993 06 22   530.00 A
14216500 1993 06 23   501.00 A
14216500 1993 06 24   442.00 A
14216500 1993 06 25   421.00 A
14216500 1993 06 26   409.00 A
14216500 1993 06 27   402.00 A
14216500 1993 06 28   398.00 A
14216500 1993 06 29   389.00 A
14216500 1993 06 30   369.00 A
14216500 1993 07 01   360.00 A
14216500 1993 07 02   351.00 A
14216500 1993 07 03   342.00 A
14216500 1993 07 04   334.00 A
14216500 1993 07 05   327.00 A
14216500 1993 07 06   317.00 A
14216500 1993 07 07   308.00 A
14216500 1993 07 08   301.00 A
14216500 1993 07 09   293.00 A
14216500 1993 07 10   288.00 A
14216500 1993 07 11   284.00 A
14216500 1993 07 12   278.00 A
14216500 1993 07 13   280.00 A
14216500 1993 07 14   280.00 A
14216500 1993 07 15   270.00 A
14216500 1993 07 16   280.00 A
14216500 1993 07 17   278.00 A
14216500 1993 07 18   259.00 A
14216500 1993 07 19   275.00 A
14216500 1993 07 20   286.00 A
14216500 1993 07 21   267.00 A
14216500 1993 07 22   301.00 A
14216500 1993 07 23   297.00 A
14216500 1993 07 24   268.00 A
14216500 1993 07 25   260.00 A
14216500 1993 07 26   254.00 A
14216500 1993 07 27   248.00 A
14216500 1993 07 28   247.00 A
14216500 1993 07 29   267.00 A
14216500 1993 07 30   265.00 A
14216500 1993 07 31   242.00 A
14216500 1993 08 01   235.00 A
14216500 1993 08 02   232.00 A
14216500 1993 08 03   228.00 A
14216500 1993 08 04   223.00 A
14216500 1993 08 05   217.00 A
14216500 1993 08 06   215.00 A
14216500 1993 08 07   211.00 A
14216500 1993 08 08   206.00 A
14216500 1993 08 09   203.00 A
14216500 1993 08 10   201.00 A
14216500 1993 08 11   199.00 A
14216500 1993 08 12   197.00 A
14216500 1993 08 13   195.00 A
14216500 1993 08 14   193.00 A
14216500 1993 08 15   190.00 A
14216500 1993 08 16   190.00 A
14216500 1993 08 17   189.00 A
14216500 1993 08 18   185.00 A
14216500 1993 08 19   182.00 A
14216500 1993 08 20   180.00 A
14216500 1993 08 21   179.00 A
14216500 1993 08 22   174.00 A
14216500 1993 08 23   190.00 A
14216500 1993 08 24   185.00 A
14216500 1993 08 25   179.00 A
14216500 1993 08 26   173.00 A
14216500 1993 08 27   169.00 A
14216500 1993 08 28   167.00 A
14216500 1993 08 29   165.00 A
14216500 1993 08 30   162.00 A
14216500 1993 08 31   160.00 A
14216500 1993 09 01   157.00 A
14216500 1993 09 02   156.00 A
14216500 1993 09 03   154.00 A
14216500 1993 09 04   152.00 A
14216500 1993 09 05   151.00 A
14216500 1993 09 06   150.00 A
14216500 1993 09 07   148.00 A
14216500 1993 09 08   147.00 A
14216500 1993 09 09   146.00 A
14216500 1993 09 10   144.00 A
14216500 1993 09 11   142.00 A
14216500 1993 09 12   142.00 A
14216500 1993 09 13   141.00 A
14216500 1993 09 14   141.00 A
14216500 1993 09 15   141.00 A
14216500 1993 09 16   139.00 A
14216500 1993 09 17   137.00 A
14216500 1993 09 18   136.00 A
14216500 1993 09 19   135.00 A
14216500 1993 09 20   135.00 A
14216500 1993 09 21   134.00 A
14216500 1993 09 22   132.00 A
14216500 1993 09 23   131.00 A
14216500 1993 09 24   129.00 A
14216500 1993 09 25   129.00 A
14216500 1993 09 26   127.00 A
14216500 1993 09 27   125.00 A
14216500 1993 09 28   124.00 A
14216500 1993 09 29   124.00 A
14216500 1993 09 30   124.00 A
14216500 1993 10 01   123.00 A
14216500 1993 10 02   123.00 A
14216500 1993 10 03   121.00 A
14216500 1993 10 04   120.00 A
14216500 1993 10 05   119.00 A
14216500 1993 10 06   121.00 A
14216500 1993 10 07   127.00 A
14216500 1993 10 08   124.00 A
14216500 1993 10 09   120.00 A
14216500 1993 10 10   119.00 A
14216500 1993 10 11   118.00 A
14216500 1993 10 12   122.00 A
14216500 1993 10 13   125.00 A
14216500 1993 10 14   126.00 A
14216500 1993 10 15   183.00 A
14216500 1993 10 16   159.00 A
14216500 1993 10 17   136.00 A
14216500 1993 10 18   128.00 A
14216500 1993 10 19   125.00 A
14216500 1993 10 20   124.00 A
14216500 1993 10 21   121.00 A
14216500 1993 10 22   119.00 A
14216500 1993 10 23   117.00 A
14216500 1993 10 24   124.00 A
14216500 1993 10 25   118.00 A
14216500 1993 10 26   115.00 A
14216500 1993 10 27   114.00 A
14216500 1993 10 28   112.00 A
14216500 1993 10 29   111.00 A
14216500 1993 10 30   110.00 A
14216500 1993 10 31   111.00 A
14216500 1993 11 01   109.00 A
14216500 1993 11 02   108.00 A
14216500 1993 11 03   140.00 A
14216500 1993 11 04   125.00 A
14216500 1993 11 05   117.00 A
14216500 1993 11 06   113.00 A
14216500 1993 11 07   111.00 A
14216500 1993 11 08   109.00 A
14216500 1993 11 09   107.00 A
14216500 1993 11 10   107.00 A
14216500 1993 11 11   105.00 A
14216500 1993 11 12   104.00 A
14216500 1993 11 13   103.00 A
14216500 1993 11 14   102.00 A
14216500 1993 11 15   104.00 A
14216500 1993 11 16   108.00 A
14216500 1993 11 17   110.00 A
14216500 1993 11 18   110.00 A
14216500 1993 11 19   107.00 A
14216500 1993 11 20   105.00 A
14216500 1993 11 21   123.00 A
14216500 1993 11 22   128.00 A
14216500 1993 11 23   116.00 A
14216500 1993 11 24   112.00 A
14216500 1993 11 25   108.00 A
14216500 1993 11 26   104.00 A
14216500 1993 11 27   103.00 A
14216500 1993 11 28   113.00 A
14216500 1993 11 29   179.00 A
14216500 1993 11 30   215.00 A
14216500 1993 12 01   711.00 A
14216500 1993 12 02   517.00 A
14216500 1993 12 03   448.00 A
14216500 1993 12 04   582.00 A
14216500 1993 12 05   402.00 A
14216500 1993 12 06   336.00 A
14216500 1993 12 07   334.00 A
14216500 1993 12 08   506.00 A
14216500 1993 12 09  1010.00 A
14216500 1993 12 10  1570.00 A
14216500 1993 12 11  1880.00 A
14216500 1993 12 12  1550.00 A
14216500 1993 12 13  1260.00 A
14216500 1993 12 14  1100.00 A
14216500 1993 12 15   920.00 A
14216500 1993 12 16   802.00 A
14216500 1993 12 17   710.00 A
14216500 1993 12 18   645.00 A
14216500 1993 12 19   594.00 A
14216500 1993 12 20   552.00 A
14216500 1993 12 21   518.00 A
14216500 1993 12 22   484.00 A
14216500 1993 12 23   455.00 A
14216500 1993 12 24   442.00 A
14216500 1993 12 25   427.00 A
14216500 1993 12 26   410.00 A
14216500 1993 12 27   390.00 A
14216500 1993 12 28   371.00 A
14216500 1993 12 29   360.00 A
14216500 1993 12 30   368.00 A
14216500 1993 12 31   468.00 A
14216500 1994 01 01  1090.00 A
14216500 1994 01 02  1110.00 A
14216500 1994 01 03  1420.00 A
14216500 1994 01 04  3000.00 A
14216500 1994 01 05  3340.00 A
14216500 1994 01 06  2430.00 A
14216500 1994 01 07  1890.00 A
14216500 1994 01 08  1790.00 A
14216500 1994 01 09  1690.00 A
14216500 1994 01 10  1590.00 A
14216500 1994 01 11  1620.00 A
14216500 1994 01 12  1570.00 A
14216500 1994 01 13  1590.00 A
14216500 1994 01 14  1520.00 A
14216500 1994 01 15  1410.00 A
14216500 1994 01 16  1270.00 A
14216500 1994 01 17  1150.00 A
14216500 1994 01 18  1040.00 A
14216500 1994 01 19   954.00 A
14216500 1994 01 20   873.00 A
14216500 1994 01 21   816.00 A
14216500 1994 01 22   903.00 A
14216500 1994 01 23  1170.00 A
14216500 1994 01 24  1160.00 A
14216500 1994 01 25  1110.00 A
14216500 1994 01 26  1030.00 A
14216500 1994 01 27   946.00 A
14216500 1994 01 28   868.00 A
14216500 1994 01 29   802.00 A
14216500 1994 01 30   741.00 A
14216500 1994 01 31   685.00 A
14216500 1994 02 01   641.00 A
14216500 1994 02 02   605.00 A
14216500 1994 02 03   572.00 A
14216500 1994 02 04   538.00 A
14216500 1994 02 05   506.00 A
14216500 1994 02 06   489.00 A
14216500 1994 02 07   475.00 A
14216500 1994 02 08   424.00 A
14216500 1994 02 09   444.00 A
14216500 1994 02 10   424.00 A
14216500 1994 02 11   407.00 A
14216500 1994 02 12   394.00 A
14216500 1994 02 13   462.00 A
14216500 1994 02 14   443.00 A
14216500 1994 02 15   600.00 A
14216500 1994 02 16   740.00 A
14216500 1994 02 17   764.00 A
14216500 1994 02 18   720.00 A
14216500 1994 02 19   659.00 A
14216500 1994 02 20   633.00 A
14216500 1994 02 21   665.00 A
14216500 1994 02 22   637.00 A
14216500 1994 02 23   849.00 A
14216500 1994 02 24   781.00 A
14216500 1994 02 25   715.00 A
14216500 1994 02 26   744.00 A
14216500 1994 02 27   803.00 A
14216500 1994 02 28  1300.00 A
14216500 1994 03 01  1720.00 A
14216500 1994 03 02  2290.00 A
14216500 1994 03 03  3420.00 A
14216500 1994 03 04  3360.00 A
14216500 1994 03 05  2690.00 A
14216500 1994 03 06  2150.00 A
14216500 1994 03 07  1800.00 A
14216500 1994 03 08  1530.00 A
14216500 1994 03 09  1350.00 A
14216500 1994 03 10  1370.00 A
14216500 1994 03 11  1230.00 A
14216500 1994 03 12  1150.00 A
14216500 1994 03 13  1140.00 A
14216500 1994 03 14  1170.00 A
14216500 1994 03 15  1210.00 A
14216500 1994 03 16  1330.00 A
14216500 1994 03 17  1460.00 A
14216500 1994 03 18  1930.00 A
14216500 1994 03 19  1810.00 A
14216500 1994 03 20  1670.00 A
14216500 1994 03 21  1590.00 A
14216500 1994 03 22  1360.00 A
14216500 1994 03 23  1210.00 A
14216500 1994 03 24  1100.00 A
14216500 1994 03 25  1020.00 A
14216500 1994 03 26   965.00 A
14216500 1994 03 27   964.00 A
14216500 1994 03 28  1000.00 A
14216500 1994 03 29  1080.00 A
14216500 1994 03 30  1200.00 A
14216500 1994 03 31  1280.00 A
14216500 1994 04 01  1290.00 A
14216500 1994 04 02  1310.00 A
14216500 1994 04 03  1290.00 A
14216500 1994 04 04  1210.00 A
14216500 1994 04 05  1110.00 A
14216500 1994 04 06  1160.00 A
14216500 1994 04 07  1070.00 A
14216500 1994 04 08  1410.00 A
14216500 1994 04 09  1660.00 A
14216500 1994 04 10  1670.00 A
14216500 1994 04 11  1580.00 A
14216500 1994 04 12  1540.00 A
14216500 1994 04 13  1430.00 A
14216500 1994 04 14  1310.00 A
14216500 1994 04 15  1200.00 A
14216500 1994 04 16  1180.00 A
14216500 1994 04 17  1270.00 A
14216500 1994 04 18  1490.00 A
14216500 1994 04 19  1720.00 A
14216500 1994 04 20  1740.00 A
14216500 1994 04 21  1710.00 A
14216500 1994 04 22  1590.00 A
14216500 1994 04 23  1420.00 A
14216500 1994 04 24  1320.00 A
14216500 1994 04 25  1190.00 A
14216500 1994 04 26  1080.00 A
14216500 1994 04 27   997.00 A
14216500 1994 04 28   993.00 A
14216500 1994 04 29  1010.00 A
14216500 1994 04 30   988.00 A
14216500 1994 05 01   929.00 A
14216500 1994 05 02   876.00 A
14216500 1994 05 03   822.00 A
14216500 1994 05 04  1160.00 A
14216500 1994 05 05  1100.00 A
14216500 1994 05 06  1130.00 A
14216500 1994 05 07  1220.00 A
14216500 1994 05 08  1310.00 A
14216500 1994 05 09  1220.00 A
14216500 1994 05 10  1110.00 A
14216500 1994 05 11  1050.00 A
14216500 1994 05 12   998.00 A
14216500 1994 05 13   898.00 A
14216500 1994 05 14   792.00 A
14216500 1994 05 15   735.00 A
14216500 1994 05 16   735.00 A
14216500 1994 05 17   662.00 A
14216500 1994 05 18   661.00 A
14216500 1994 05 19   648.00 A
14216500 1994 05 20   609.00 A
14216500 1994 05 21   580.00 A
14216500 1994 05 22   550.00 A
14216500 1994 05 23   536.00 A
14216500 1994 05 24   543.00 A
14216500 1994 05 25   559.00 A
14216500 1994 05 26   547.00 A
14216500 1994 05 27   504.00 A
14216500 1994 05 28   481.00 A
14216500 1994 05 29   548.00 A
14216500 1994 05 30   481.00 A
14216500 1994 05 31   453.00 A
14216500 1994 06 01   439.00 A
14216500 1994 06 02   416.00 A
14216500 1994 06 03   403.00 A
14216500 1994 06 04   406.00 A
14216500 1994 06 05   396.00 A
14216500 1994 06 06   484.00 A
14216500 1994 06 07   575.00 A
14216500 1994 06 08   498.00 A
14216500 1994 06 09   466.00 A
14216500 1994 06 10   443.00 A
14216500 1994 06 11   428.00 A
14216500 1994 06 12   422.00 A
14216500 1994 06 13   475.00 A
14216500 1994 06 14   512.00 A
14216500 1994 06 15   468.00 A
14216500 1994 06 16   437.00 A
14216500 1994 06 17   421.00 A
14216500 1994 06 18   462.00 A
14216500 1994 06 19   428.00 A
14216500 1994 06 20   414.00 A
14216500 1994 06 21   405.00 A
14216500 1994 06 22   398.00 A
14216500 1994 06 23   390.00 A
14216500 1994 06 24   371.00 A
14216500 1994 06 25   355.00 A
14216500 1994 06 26   350.00 A
14216500 1994 06 27   336.00 A
14216500 1994 06 28   322.00 A
14216500 1994 06 29   312.00 A
14216500 1994 06 30   304.00 A
14216500 1994 07 01   307.00 A
14216500 1994 07 02   305.00 A
14216500 1994 07 03   287.00 A
14216500 1994 07 04   279.00 A
14216500 1994 07 05   278.00 A
14216500 1994 07 06   271.00 A
14216500 1994 07 07   265.00 A
14216500 1994 07 08   259.00 A
14216500 1994 07 09   250.00 A
14216500 1994 07 10   243.00 A
14216500 1994 07 11   236.00 A
14216500 1994 07 12   231.00 A
14216500 1994 07 13   226.00 A
14216500 1994 07 14   223.00 A
14216500 1994 07 15   220.00 A
14216500 1994 07 16   215.00 A
14216500 1994 07 17   211.00 A
14216500 1994 07 18   209.00 A
14216500 1994 07 19   205.00 A
14216500 1994 07 20   201.00 A
14216500 1994 07 21   197.00 A
14216500 1994 07 22   195.00 A
14216500 1994 07 23   192.00 A
14216500 1994 07 24   189.00 A
14216500 1994 07 25   186.00 A
14216500 1994 07 26   182.00 A
14216500 1994 07 27   180.00 A
14216500 1994 07 28   177.00 A
14216500 1994 07 29   175.00 A
14216500 1994 07 30   172.00 A
14216500 1994 07 31   170.00 A
14216500 1994 08 01   168.00 A
14216500 1994 08 02   166.00 A
14216500 1994 08 03   166.00 A
14216500 1994 08 04   163.00 A
14216500 1994 08 05   161.00 A
14216500 1994 08 06   159.00 A
14216500 1994 08 07   157.00 A
14216500 1994 08 08   160.00 A
14216500 1994 08 09   170.00 A
14216500 1994 08 10   158.00 A
14216500 1994 08 11   155.00 A
14216500 1994 08 12   153.00 A
14216500 1994 08 13   150.00 A
14216500 1994 08 14   149.00 A
14216500 1994 08 15   146.00 A
14216500 1994 08 16   144.00 A
14216500 1994 08 17   143.00 A
14216500 1994 08 18   141.00 A
14216500 1994 08 19   139.00 A
14216500 1994 08 20   138.00 A
14216500 1994 08 21   137.00 A
14216500 1994 08 22   137.00 A
14216500 1994 08 23   136.00 A
14216500 1994 08 24   134.00 A
14216500 1994 08 25   133.00 A
14216500 1994 08 26   132.00 A
14216500 1994 08 27   130.00 A
14216500 1994 08 28   128.00 A
14216500 1994 08 29   127.00 A
14216500 1994 08 30   126.00 A
14216500 1994 08 31   125.00 A
14216500 1994 09 01   123.00 A
14216500 1994 09 02   123.00 A
14216500 1994 09 03   222.00 A
14216500 1994 09 04   187.00 A
14216500 1994 09 05   149.00 A
14216500 1994 09 06   138.00 A
14216500 1994 09 07   133.00 A
14216500 1994 09 08   134.00 A
14216500 1994 09 09   210.00 A
14216500 1994 09 10   228.00 A
14216500 1994 09 11   176.00 A
14216500 1994 09 12   155.00 A
14216500 1994 09 13   145.00 A
14216500 1994 09 14   141.00 A
14216500 1994 09 15   139.00 A
14216500 1994 09 16   134.00 A
14216500 1994 09 17   130.00 A
14216500 1994 09 18   127.00 A
14216500 1994 09 19   125.00 A
14216500 1994 09 20   123.00 A
14216500 1994 09 21   121.00 A
14216500 1994 09 22   120.00 A
14216500 1994 09 23   118.00 A
14216500 1994 09 24   117.00 A
14216500 1994 09 25   115.00 A
14216500 1994 09 26   114.00 A
14216500 1994 09 27   113.00 A
14216500 1994 09 28   112.00 A
14216500 1994 09 29   117.00 A
14216500 1994 09 30   117.00 A
14216500 1994 10 01   114.00 A
14216500 1994 10 02   113.00 A
14216500 1994 10 03   111.00 A
14216500 1994 10 04   110.00 A
14216500 1994 10 05   109.00 A
14216500 1994 10 06   108.00 A
14216500 1994 10 07   108.00 A
14216500 1994 10 08   107.00 A
14216500 1994 10 09   106.00 A
14216500 1994 10 10   105.00 A
14216500 1994 10 11   106.00 A
14216500 1994 10 12   106.00 A
14216500 1994 10 13   106.00 A
14216500 1994 10 14   147.00 A
14216500 1994 10 15   160.00 A
14216500 1994 10 16   127.00 A
14216500 1994 10 17   120.00 A
14216500 1994 10 18   116.00 A
14216500 1994 10 19   113.00 A
14216500 1994 10 20   147.00 A
14216500 1994 10 21   250.00 A
14216500 1994 10 22   128.00 A
14216500 1994 10 23   109.00 A
14216500 1994 10 24   101.00 A
14216500 1994 10 25    98.00 A
14216500 1994 10 26   919.00 A
14216500 1994 10 27  1570.00 A
14216500 1994 10 28   904.00 A
14216500 1994 10 29   635.00 A
14216500 1994 10 30   542.00 A
14216500 1994 10 31  2030.00 A
14216500 1994 11 01  1880.00 A
14216500 1994 11 02  1330.00 A
14216500 1994 11 03  1040.00 A
14216500 1994 11 04   959.00 A
14216500 1994 11 05   802.00 A
14216500 1994 11 06   723.00 A
14216500 1994 11 07   653.00 A
14216500 1994 11 08   622.00 A
14216500 1994 11 09   771.00 A
14216500 1994 11 10   661.00 A
14216500 1994 11 11   596.00 A
14216500 1994 11 12   569.00 A
14216500 1994 11 13   538.00 A
14216500 1994 11 14   536.00 A
14216500 1994 11 15   612.00 A
14216500 1994 11 16   640.00 A
14216500 1994 11 17   561.00 A
14216500 1994 11 18   504.00 A
14216500 1994 11 19   509.00 A
14216500 1994 11 20   488.00 A
14216500 1994 11 21   443.00 A
14216500 1994 11 22   418.00 A
14216500 1994 11 23   442.00 A
14216500 1994 11 24   444.00 A
14216500 1994 11 25   561.00 A
14216500 1994 11 26   473.00 A
14216500 1994 11 27   460.00 A
14216500 1994 11 28   430.00 A
14216500 1994 11 29   615.00 A
14216500 1994 11 30  3430.00 A
14216500 1994 12 01  3550.00 A
14216500 1994 12 02  2370.00 A
14216500 1994 12 03  1690.00 A
14216500 1994 12 04  1260.00 A
14216500 1994 12 05  1020.00 A
14216500 1994 12 06   859.00 A
14216500 1994 12 07   724.00 A
14216500 1994 12 08   631.00 A
14216500 1994 12 09   562.00 A
14216500 1994 12 10   495.00 A
14216500 1994 12 11   452.00 A
14216500 1994 12 12   402.00 A
14216500 1994 12 13   352.00 A
14216500 1994 12 14   325.00 A
14216500 1994 12 15   337.00 A
14216500 1994 12 16   553.00 A
14216500 1994 12 17  2850.00 A
14216500 1994 12 18  3460.00 A
14216500 1994 12 19  4180.00 A
14216500 1994 12 20  6990.00 A
14216500 1994 12 21  5050.00 A
14216500 1994 12 22  3310.00 A
14216500 1994 12 23  2540.00 A
14216500 1994 12 24  2000.00 A
14216500 1994 12 25  1660.00 A
14216500 1994 12 26  3240.00 A
14216500 1994 12 27  9500.00 A
14216500 1994 12 28  7010.00 A
14216500 1994 12 29  3890.00 A
14216500 1994 12 30  2920.00 A
14216500 1994 12 31  2300.00 A
14216500 1995 01 01  1770.00 A
14216500 1995 01 02  1440.00 A
14216500 1995 01 03  1200.00 A
14216500 1995 01 04  1020.00 A
14216500 1995 01 05   882.00 A
14216500 1995 01 06   773.00 A
14216500 1995 01 07   702.00 A
14216500 1995 01 08   640.00 A
14216500 1995 01 09  1200.00 A
14216500 1995 01 10  1370.00 A
14216500 1995 01 11  1540.00 A
14216500 1995 01 12  1690.00 A
14216500 1995 01 13  2120.00 A
14216500 1995 01 14  3080.00 A
14216500 1995 01 15  3370.00 A
14216500 1995 01 16  2670.00 A
14216500 1995 01 17  2160.00 A
14216500 1995 01 18  2230.00 A
14216500 1995 01 19  1890.00 A
14216500 1995 01 20  1660.00 A
14216500 1995 01 21  1470.00 A
14216500 1995 01 22  1290.00 A
14216500 1995 01 23  1140.00 A
14216500 1995 01 24  1010.00 A
14216500 1995 01 25   909.00 A
14216500 1995 01 26   860.00 A
14216500 1995 01 27   781.00 A
14216500 1995 01 28   943.00 A
14216500 1995 01 29  1890.00 A
14216500 1995 01 30  3290.00 A
14216500 1995 01 31  9470.00 A
14216500 1995 02 01  8990.00 A
14216500 1995 02 02  4710.00 A
14216500 1995 02 03  3540.00 A
14216500 1995 02 04  2860.00 A
14216500 1995 02 05  2340.00 A
14216500 1995 02 06  2050.00 A
14216500 1995 02 07  1930.00 A
14216500 1995 02 08  1700.00 A
14216500 1995 02 09  1510.00 A
14216500 1995 02 10  1370.00 A
14216500 1995 02 11  1320.00 A
14216500 1995 02 12  1220.00 A
14216500 1995 02 13  1070.00 A
14216500 1995 02 14   945.00 A
14216500 1995 02 15   940.00 A
14216500 1995 02 16   934.00 A
14216500 1995 02 17  1710.00 A
14216500 1995 02 18  2350.00 A
14216500 1995 02 19  8630.00 A
14216500 1995 02 20  6340.00 A
14216500 1995 02 21  3920.00 A
14216500 1995 02 22  2910.00 A
14216500 1995 02 23  2210.00 A
14216500 1995 02 24  1860.00 A
14216500 1995 02 25  1600.00 A
14216500 1995 02 26  1410.00 A
14216500 1995 02 27  1240.00 A
14216500 1995 02 28  1090.00 A
14216500 1995 03 01   968.00 A
14216500 1995 03 02   862.00 A
14216500 1995 03 03   784.00 A
14216500 1995 03 04   755.00 A
14216500 1995 03 05   678.00 A
14216500 1995 03 06   606.00 A
14216500 1995 03 07   550.00 A
14216500 1995 03 08   730.00 A
14216500 1995 03 09  1680.00 A
14216500 1995 03 10  2200.00 A
14216500 1995 03 11  2870.00 A
14216500 1995 03 12  3030.00 A
14216500 1995 03 13  2920.00 A
14216500 1995 03 14  3090.00 A
14216500 1995 03 15  2990.00 A
14216500 1995 03 16  2470.00 A
14216500 1995 03 17  2050.00 A
14216500 1995 03 18  2120.00 A
14216500 1995 03 19  2170.00 A
14216500 1995 03 20  2370.00 A
14216500 1995 03 21  2220.00 A
14216500 1995 03 22  1940.00 A
14216500 1995 03 23  1700.00 A
14216500 1995 03 24  1470.00 A
14216500 1995 03 25  1290.00 A
14216500 1995 03 26  1150.00 A
14216500 1995 03 27  1060.00 A
14216500 1995 03 28   981.00 A
14216500 1995 03 29   929.00 A
14216500 1995 03 30   892.00 A
14216500 1995 03 31   869.00 A
14216500 1995 04 01   849.00 A
14216500 1995 04 02   821.00 A
14216500 1995 04 03   816.00 A
14216500 1995 04 04   856.00 A
14216500 1995 04 05   850.00 A
14216500 1995 04 06   850.00 A
14216500 1995 04 07  1120.00 A
14216500 1995 04 08  1220.00 A
14216500 1995 04 09  1110.00 A
14216500 1995 04 10  1040.00 A
14216500 1995 04 11  1010.00 A
14216500 1995 04 12  1110.00 A
14216500 1995 04 13  1680.00 A
14216500 1995 04 14  1500.00 A
14216500 1995 04 15  1390.00 A
14216500 1995 04 16  1250.00 A
14216500 1995 04 17  1160.00 A
14216500 1995 04 18  1070.00 A
14216500 1995 04 19   988.00 A
14216500 1995 04 20   982.00 A
14216500 1995 04 21   892.00 A
14216500 1995 04 22   841.00 A
14216500 1995 04 23   826.00 A
14216500 1995 04 24   844.00 A
14216500 1995 04 25   903.00 A
14216500 1995 04 26   934.00 A
14216500 1995 04 27  1030.00 A
14216500 1995 04 28  1220.00 A
14216500 1995 04 29  1190.00 A
14216500 1995 04 30  1160.00 A
14216500 1995 05 01  1220.00 A
14216500 1995 05 02  1340.00 A
14216500 1995 05 03  1330.00 A
14216500 1995 05 04  1260.00 A
14216500 1995 05 05  1200.00 A
14216500 1995 05 06  1140.00 A
14216500 1995 05 07  1130.00 A
14216500 1995 05 08  1130.00 A
14216500 1995 05 09  1110.00 A
14216500 1995 05 10  1100.00 A
14216500 1995 05 11  1150.00 A
14216500 1995 05 12  1060.00 A
14216500 1995 05 13   976.00 A
14216500 1995 05 14   952.00 A
14216500 1995 05 15  1020.00 A
14216500 1995 05 16  1130.00 A
14216500 1995 05 17  1080.00 A
14216500 1995 05 18   984.00 A
14216500 1995 05 19   914.00 A
14216500 1995 05 20   889.00 A
14216500 1995 05 21   895.00 A
14216500 1995 05 22   900.00 A
14216500 1995 05 23   900.00 A
14216500 1995 05 24   878.00 A
14216500 1995 05 25   852.00 A
14216500 1995 05 26   846.00 A
14216500 1995 05 27   814.00 A
14216500 1995 05 28   787.00 A
14216500 1995 05 29   787.00 A
14216500 1995 05 30   785.00 A
14216500 1995 05 31   737.00 A
14216500 1995 06 01   684.00 A
14216500 1995 06 02   645.00 A
14216500 1995 06 03   610.00 A
14216500 1995 06 04   574.00 A
14216500 1995 06 05   567.00 A
14216500 1995 06 06   539.00 A
14216500 1995 06 07   494.00 A
14216500 1995 06 08   458.00 A
14216500 1995 06 09   444.00 A
14216500 1995 06 10   443.00 A
14216500 1995 06 11   439.00 A
14216500 1995 06 12   419.00 A
14216500 1995 06 13   432.00 A
14216500 1995 06 14   423.00 A
14216500 1995 06 15   415.00 A
14216500 1995 06 16   396.00 A
14216500 1995 06 17   402.00 A
14216500 1995 06 18   420.00 A
14216500 1995 06 19   396.00 A
14216500 1995 06 20   390.00 A
14216500 1995 06 21   380.00 A
14216500 1995 06 22   365.00 A
14216500 1995 06 23   356.00 A
14216500 1995 06 24   356.00 A
14216500 1995 06 25   355.00 A
14216500 1995 06 26   344.00 A
14216500 1995 06 27   329.00 A
14216500 1995 06 28   314.00 A
14216500 1995 06 29   304.00 A
14216500 1995 06 30   294.00 A
14216500 1995 07 01   287.00 A
14216500 1995 07 02   284.00 A
14216500 1995 07 03   278.00 A
14216500 1995 07 04   269.00 A
14216500 1995 07 05   258.00 A
14216500 1995 07 06   255.00 A
14216500 1995 07 07   251.00 A
14216500 1995 07 08   247.00 A
14216500 1995 07 09   281.00 A
14216500 1995 07 10   279.00 A
14216500 1995 07 11   245.00 A
14216500 1995 07 12   234.00 A
14216500 1995 07 13   229.00 A
14216500 1995 07 14   224.00 A
14216500 1995 07 15   221.00 A
14216500 1995 07 16   216.00 A
14216500 1995 07 17   212.00 A
14216500 1995 07 18   209.00 A
14216500 1995 07 19   207.00 A
14216500 1995 07 20   205.00 A
14216500 1995 07 21   203.00 A
14216500 1995 07 22   199.00 A
14216500 1995 07 23   197.00 A
14216500 1995 07 24   195.00 A
14216500 1995 07 25   193.00 A
14216500 1995 07 26   197.00 A
14216500 1995 07 27   194.00 A
14216500 1995 07 28   188.00 A
14216500 1995 07 29   185.00 A
14216500 1995 07 30   182.00 A
14216500 1995 07 31   180.00 A
14216500 1995 08 01   179.00 A
14216500 1995 08 02   178.00 A
14216500 1995 08 03   176.00 A
14216500 1995 08 04   175.00 A
14216500 1995 08 05   172.00 A
14216500 1995 08 06   178.00 A
14216500 1995 08 07   220.00 A
14216500 1995 08 08   185.00 A
14216500 1995 08 09   176.00 A
14216500 1995 08 10   175.00 A
14216500 1995 08 11   178.00 A
14216500 1995 08 12   171.00 A
14216500 1995 08 13   168.00 A
14216500 1995 08 14   165.00 A
14216500 1995 08 15   165.00 A
14216500 1995 08 16   163.00 A
14216500 1995 08 17   190.00 A
14216500 1995 08 18   174.00 A
14216500 1995 08 19   164.00 A
14216500 1995 08 20   162.00 A
14216500 1995 08 21   160.00 A
14216500 1995 08 22   158.00 A
14216500 1995 08 23   157.00 A
14216500 1995 08 24   154.00 A
14216500 1995 08 25   152.00 A
14216500 1995 08 26   151.00 A
14216500 1995 08 27   149.00 A
14216500 1995 08 28   147.00 A
14216500 1995 08 29   148.00 A
14216500 1995 08 30   146.00 A
14216500 1995 08 31   147.00 A
14216500 1995 09 01   148.00 A
14216500 1995 09 02   147.00 A
14216500 1995 09 03   145.00 A
14216500 1995 09 04   145.00 A
14216500 1995 09 05   147.00 A
14216500 1995 09 06   146.00 A
14216500 1995 09 07   170.00 A
14216500 1995 09 08   153.00 A
14216500 1995 09 09   145.00 A
14216500 1995 09 10   141.00 A
14216500 1995 09 11   138.00 A
14216500 1995 09 12   137.00 A
14216500 1995 09 13   136.00 A
14216500 1995 09 14   135.00 A
14216500 1995 09 15   134.00 A
14216500 1995 09 16   133.00 A
14216500 1995 09 17   133.00 A
14216500 1995 09 18   132.00 A
14216500 1995 09 19   131.00 A
14216500 1995 09 20   129.00 A
14216500 1995 09 21   127.00 A
14216500 1995 09 22   127.00 A
14216500 1995 09 23   126.00 A
14216500 1995 09 24   125.00 A
14216500 1995 09 25   125.00 A
14216500 1995 09 26   133.00 A
14216500 1995 09 27   371.00 A
14216500 1995 09 28   364.00 A
14216500 1995 09 29   240.00 A
14216500 1995 09 30   260.00 A
14216500 1995 10 01   219.00 A
14216500 1995 10 02   218.00 A
14216500 1995 10 03   356.00 A
14216500 1995 10 04   270.00 A
14216500 1995 10 05   230.00 A
14216500 1995 10 06   215.00 A
14216500 1995 10 07   212.00 A
14216500 1995 10 08   207.00 A
14216500 1995 10 09   205.00 A
14216500 1995 10 10   322.00 A
14216500 1995 10 11   652.00 A
14216500 1995 10 12   600.00 A
14216500 1995 10 13   509.00 A
14216500 1995 10 14   463.00 A
14216500 1995 10 15   427.00 A
14216500 1995 10 16   476.00 A
14216500 1995 10 17   643.00 A
14216500 1995 10 18   674.00 A
14216500 1995 10 19   594.00 A
14216500 1995 10 20   562.00 A
14216500 1995 10 21   538.00 A
14216500 1995 10 22   497.00 A
14216500 1995 10 23   460.00 A
14216500 1995 10 24   433.00 A
14216500 1995 10 25   536.00 A
14216500 1995 10 26   729.00 A
14216500 1995 10 27   562.00 A
14216500 1995 10 28   537.00 A
14216500 1995 10 29   515.00 A
14216500 1995 10 30   491.00 A
14216500 1995 10 31   466.00 A
14216500 1995 11 01   441.00 A
14216500 1995 11 02   420.00 A
14216500 1995 11 03   405.00 A
14216500 1995 11 04   394.00 A
14216500 1995 11 05   406.00 A
14216500 1995 11 06   421.00 A
14216500 1995 11 07   776.00 A
14216500 1995 11 08  1810.00 A
14216500 1995 11 09  1810.00 A
14216500 1995 11 10  1590.00 A
14216500 1995 11 11  3780.00 A
14216500 1995 11 12  3100.00 A
14216500 1995 11 13  2830.00 A
14216500 1995 11 14  2340.00 A
14216500 1995 11 15  2110.00 A
14216500 1995 11 16  1800.00 A
14216500 1995 11 17  1600.00 A
14216500 1995 11 18  1710.00 A
14216500 1995 11 19  1440.00 A
14216500 1995 11 20  1280.00 A
14216500 1995 11 21  1160.00 A
14216500 1995 11 22  1230.00 A
14216500 1995 11 23  1410.00 A
14216500 1995 11 24  2310.00 A
14216500 1995 11 25  3060.00 A
14216500 1995 11 26  3130.00 A
14216500 1995 11 27  3170.00 A
14216500 1995 11 28  6380.00 A
14216500 1995 11 29  8920.00 A
14216500 1995 11 30  7350.00 A
14216500 1995 12 01  5440.00 A
14216500 1995 12 02  3860.00 A
14216500 1995 12 03  3110.00 A
14216500 1995 12 04  2570.00 A
14216500 1995 12 05  2030.00 A
14216500 1995 12 06  1700.00 A
14216500 1995 12 07  1450.00 A
14216500 1995 12 08  1190.00 A
14216500 1995 12 09  1130.00 A
14216500 1995 12 10  1430.00 A
14216500 1995 12 11  3800.00 A
14216500 1995 12 12  5310.00 A
14216500 1995 12 13  6030.00 A
14216500 1995 12 14  4610.00 A
14216500 1995 12 15  3640.00 A
14216500 1995 12 16  2730.00 A
14216500 1995 12 17  2140.00 A
14216500 1995 12 18  1730.00 A
14216500 1995 12 19  1430.00 A
14216500 1995 12 20  1170.00 A
14216500 1995 12 21  1000.00 A
14216500 1995 12 22   885.00 A
14216500 1995 12 23   786.00 A
14216500 1995 12 24   710.00 A
14216500 1995 12 25   652.00 A
14216500 1995 12 26   605.00 A
14216500 1995 12 27   585.00 A
14216500 1995 12 28   580.00 A
14216500 1995 12 29   732.00 A
14216500 1995 12 30  1080.00 A
14216500 1995 12 31  1410.00 A
14216500 1996 01 01  1300.00 A
14216500 1996 01 02  1340.00 A
14216500 1996 01 03  1690.00 A
14216500 1996 01 04  1610.00 A
14216500 1996 01 05  1530.00 A
14216500 1996 01 06  1680.00 A
14216500 1996 01 07  3420.00 A
14216500 1996 01 08  3620.00 A
14216500 1996 01 09  2820.00 A
14216500 1996 01 10  2230.00 A
14216500 1996 01 11  1900.00 A
14216500 1996 01 12  1690.00 A
14216500 1996 01 13  1450.00 A
14216500 1996 01 14  1430.00 A
14216500 1996 01 15  2220.00 A
14216500 1996 01 16  2510.00 A
14216500 1996 01 17  2260.00 A
14216500 1996 01 18  1980.00 A
14216500 1996 01 19  1790.00 A
14216500 1996 01 20  1640.00 A
14216500 1996 01 21  1440.00 A
14216500 1996 01 22  1220.00 A
14216500 1996 01 23  1120.00 A
14216500 1996 01 24  1020.00 A
14216500 1996 01 25   906.00 A
14216500 1996 01 26   832.00 A
14216500 1996 01 27   789.00 A
14216500 1996 01 28   727.00 A
14216500 1996 01 29   672.00 A
14216500 1996 01 30   576.00 A
14216500 1996 01 31   549.00 A
14216500 1996 02 01   527.00 A
14216500 1996 02 02   511.00 A
14216500 1996 02 03   503.00 A
14216500 1996 02 04   515.00 A
14216500 1996 02 05  1260.00 A
14216500 1996 02 06  4180.00 A
14216500 1996 02 07  6600.00 A
14216500 1996 02 08 21000.00 A
14216500 1996 02 09 12000.00 A
14216500 1996 02 10  4500.00 A
14216500 1996 02 11  3200.00 A
14216500 1996 02 12  2300.00 A
14216500 1996 02 13  2020.00 A
14216500 1996 02 14  1860.00 A
14216500 1996 02 15  1800.00 A
14216500 1996 02 16  1770.00 A
14216500 1996 02 17  2040.00 A
14216500 1996 02 18  3570.00 A
14216500 1996 02 19  3880.00 A
14216500 1996 02 20  3390.00 A
14216500 1996 02 21  2830.00 A
14216500 1996 02 22  2340.00 A
14216500 1996 02 23  2040.00 A
14216500 1996 02 24  1790.00 A
14216500 1996 02 25  1650.00 A
14216500 1996 02 26  1520.00 A
14216500 1996 02 27  1370.00 A
14216500 1996 02 28  1270.00 A
14216500 1996 02 29  1190.00 A
14216500 1996 03 01  1120.00 A
14216500 1996 03 02  1080.00 A
14216500 1996 03 03  1140.00 A
14216500 1996 03 04  1270.00 A
14216500 1996 03 05  1220.00 A
14216500 1996 03 06  1190.00 A
14216500 1996 03 07  1200.00 A
14216500 1996 03 08  1300.00 A
14216500 1996 03 09  1360.00 A
14216500 1996 03 10  1470.00 A
14216500 1996 03 11  1650.00 A
14216500 1996 03 12  1710.00 A
14216500 1996 03 13  1640.00 A
14216500 1996 03 14  1540.00 A
14216500 1996 03 15  1450.00 A
14216500 1996 03 16  1350.00 A
14216500 1996 03 17  1260.00 A
14216500 1996 03 18  1200.00 A
14216500 1996 03 19  1150.00 A
14216500 1996 03 20  1100.00 A
14216500 1996 03 21  1050.00 A
14216500 1996 03 22  1030.00 A
14216500 1996 03 23   971.00 A
14216500 1996 03 24   929.00 A
14216500 1996 03 25   872.00 A
14216500 1996 03 26   842.00 A
14216500 1996 03 27   806.00 A
14216500 1996 03 28   763.00 A
14216500 1996 03 29   746.00 A
14216500 1996 03 30   715.00 A
14216500 1996 03 31   780.00 A
14216500 1996 04 01  1030.00 A
14216500 1996 04 02  1060.00 A
14216500 1996 04 03   982.00 A
14216500 1996 04 04   952.00 A
14216500 1996 04 05   932.00 A
14216500 1996 04 06   932.00 A
14216500 1996 04 07   966.00 A
14216500 1996 04 08  1030.00 A
14216500 1996 04 09  1090.00 A
14216500 1996 04 10  1120.00 A
14216500 1996 04 11  1200.00 A
14216500 1996 04 12  1240.00 A
14216500 1996 04 13  1110.00 A
14216500 1996 04 14  1050.00 A
14216500 1996 04 15  1050.00 A
14216500 1996 04 16  1310.00 A
14216500 1996 04 17  1390.00 A
14216500 1996 04 18  1400.00 A
14216500 1996 04 19  1310.00 A
14216500 1996 04 20  1190.00 A
14216500 1996 04 21  1100.00 A
14216500 1996 04 22  1260.00 A
14216500 1996 04 23  4210.00 A
14216500 1996 04 24  5410.00 A
14216500 1996 04 25  3710.00 A
14216500 1996 04 26  2940.00 A
14216500 1996 04 27  2510.00 A
14216500 1996 04 28  2230.00 A
14216500 1996 04 29  2000.00 A
14216500 1996 04 30  1800.00 A
14216500 1996 05 01  1570.00 A
14216500 1996 05 02  1480.00 A
14216500 1996 05 03  1370.00 A
14216500 1996 05 04  1260.00 A
14216500 1996 05 05  1180.00 A
14216500 1996 05 06  1100.00 A
14216500 1996 05 07  1040.00 A
14216500 1996 05 08   971.00 A
14216500 1996 05 09   925.00 A
14216500 1996 05 10   869.00 A
14216500 1996 05 11   843.00 A
14216500 1996 05 12   876.00 A
14216500 1996 05 13   961.00 A
14216500 1996 05 14  1050.00 A
14216500 1996 05 15  1210.00 A
14216500 1996 05 16  1150.00 A
14216500 1996 05 17  1340.00 A
14216500 1996 05 18  1740.00 A
14216500 1996 05 19  2070.00 A
14216500 1996 05 20  1960.00 A
14216500 1996 05 21  1740.00 A
14216500 1996 05 22  1640.00 A
14216500 1996 05 23  1480.00 A
14216500 1996 05 24  1340.00 A
14216500 1996 05 25  1300.00 A
14216500 1996 05 26  1270.00 A
14216500 1996 05 27  1190.00 A
14216500 1996 05 28  1100.00 A
14216500 1996 05 29  1000.00 A
14216500 1996 05 30   914.00 A
14216500 1996 05 31   828.00 A
14216500 1996 06 01   761.00 A
14216500 1996 06 02   730.00 A
14216500 1996 06 03   720.00 A
14216500 1996 06 04   717.00 A
14216500 1996 06 05   686.00 A
14216500 1996 06 06   639.00 A
14216500 1996 06 07   608.00 A
14216500 1996 06 08   595.00 A
14216500 1996 06 09   576.00 A
14216500 1996 06 10   541.00 A
14216500 1996 06 11   531.00 A
14216500 1996 06 12   500.00 A
14216500 1996 06 13   480.00 A
14216500 1996 06 14   450.00 A
14216500 1996 06 15   410.00 A
14216500 1996 06 16   420.00 A
14216500 1996 06 17   440.00 A
14216500 1996 06 18   500.00 A
14216500 1996 06 19   400.00 A
14216500 1996 06 20   359.00 A
14216500 1996 06 21   345.00 A
14216500 1996 06 22   336.00 A
14216500 1996 06 23   367.00 A
14216500 1996 06 24   394.00 A
14216500 1996 06 25   366.00 A
14216500 1996 06 26   344.00 A
14216500 1996 06 27   343.00 A
14216500 1996 06 28   335.00 A
14216500 1996 06 29   317.00 A
14216500 1996 06 30   304.00 A
14216500 1996 07 01   293.00 A
14216500 1996 07 02   286.00 A
14216500 1996 07 03   282.00 A
14216500 1996 07 04   275.00 A
14216500 1996 07 05   267.00 A
14216500 1996 07 06   259.00 A
14216500 1996 07 07   253.00 A
14216500 1996 07 08   248.00 A
14216500 1996 07 09   244.00 A
14216500 1996 07 10   240.00 A
14216500 1996 07 11   236.00 A
14216500 1996 07 12   233.00 A
14216500 1996 07 13   230.00 A
14216500 1996 07 14   225.00 A
14216500 1996 07 15   222.00 A
14216500 1996 07 16   219.00 A
14216500 1996 07 17   221.00 A
14216500 1996 07 18   263.00 A
14216500 1996 07 19   312.00 A
14216500 1996 07 20   258.00 A
14216500 1996 07 21   240.00 A
14216500 1996 07 22   231.00 A
14216500 1996 07 23   200.00 A
14216500 1996 07 24   190.00 A
14216500 1996 07 25   180.00 A
14216500 1996 07 26   180.00 A
14216500 1996 07 27   180.00 A
14216500 1996 07 28   170.00 A
14216500 1996 07 29   200.00 A
14216500 1996 07 30   194.00 A
14216500 1996 07 31   191.00 A
14216500 1996 08 01   189.00 A
14216500 1996 08 02   198.00 A
14216500 1996 08 03   196.00 A
14216500 1996 08 04   192.00 A
14216500 1996 08 05   193.00 A
14216500 1996 08 06   190.00 A
14216500 1996 08 07   186.00 A
14216500 1996 08 08   183.00 A
14216500 1996 08 09   181.00 A
14216500 1996 08 10   179.00 A
14216500 1996 08 11   177.00 A
14216500 1996 08 12   174.00 A
14216500 1996 08 13   171.00 A
14216500 1996 08 14   169.00 A
14216500 1996 08 15   168.00 A
14216500 1996 08 16   166.00 A
14216500 1996 08 17   164.00 A
14216500 1996 08 18   164.00 A
14216500 1996 08 19   163.00 A
14216500 1996 08 20   165.00 A
14216500 1996 08 21   162.00 A
14216500 1996 08 22   160.00 A
14216500 1996 08 23   159.00 A
14216500 1996 08 24   157.00 A
14216500 1996 08 25   156.00 A
14216500 1996 08 26   156.00 A
14216500 1996 08 27   156.00 A
14216500 1996 08 28   155.00 A
14216500 1996 08 29   140.00 A
14216500 1996 08 30   140.00 A
14216500 1996 08 31   130.00 A
14216500 1996 09 01   130.00 A
14216500 1996 09 02   120.00 A
14216500 1996 09 03   120.00 A
14216500 1996 09 04   130.00 A
14216500 1996 09 05   150.00 A
14216500 1996 09 06   200.00 A
14216500 1996 09 07   190.00 A
14216500 1996 09 08   170.00 A
14216500 1996 09 09   160.00 A
14216500 1996 09 10   150.00 A
14216500 1996 09 11   140.00 A
14216500 1996 09 12   147.00 A
14216500 1996 09 13   148.00 A
14216500 1996 09 14   179.00 A
14216500 1996 09 15   349.00 A
14216500 1996 09 16   247.00 A
14216500 1996 09 17   209.00 A
14216500 1996 09 18   192.00 A
14216500 1996 09 19   192.00 A
14216500 1996 09 20   178.00 A
14216500 1996 09 21   170.00 A
14216500 1996 09 22   170.00 A
14216500 1996 09 23   161.00 A
14216500 1996 09 24   157.00 A
14216500 1996 09 25   154.00 A
14216500 1996 09 26   153.00 A
14216500 1996 09 27   152.00 A
14216500 1996 09 28   150.00 A
14216500 1996 09 29   149.00 A
14216500 1996 09 30   148.00 A
14216500 1996 10 01   147.00 A
14216500 1996 10 02   146.00 A
14216500 1996 10 03   145.00 A
14216500 1996 10 04   152.00 A
14216500 1996 10 05   163.00 A
14216500 1996 10 06   150.00 A
14216500 1996 10 07   147.00 A
14216500 1996 10 08   145.00 A
14216500 1996 10 09   143.00 A
14216500 1996 10 10   143.00 A
14216500 1996 10 11   152.00 A
14216500 1996 10 12   158.00 A
14216500 1996 10 13   251.00 A
14216500 1996 10 14   439.00 A
14216500 1996 10 15   407.00 A
14216500 1996 10 16   311.00 A
14216500 1996 10 17   278.00 A
14216500 1996 10 18   550.00 A
14216500 1996 10 19   461.00 A
14216500 1996 10 20   399.00 A
14216500 1996 10 21   371.00 A
14216500 1996 10 22   529.00 A
14216500 1996 10 23   481.00 A
14216500 1996 10 24   920.00 A
14216500 1996 10 25   848.00 A
14216500 1996 10 26   752.00 A
14216500 1996 10 27   679.00 A
14216500 1996 10 28   713.00 A
14216500 1996 10 29   705.00 A
14216500 1996 10 30   649.00 A
14216500 1996 10 31   607.00 A
14216500 1996 11 01   576.00 A
14216500 1996 11 02   548.00 A
14216500 1996 11 03   527.00 A
14216500 1996 11 04   522.00 A
14216500 1996 11 05   486.00 A
14216500 1996 11 06   564.00 A
14216500 1996 11 07   544.00 A
14216500 1996 11 08   551.00 A
14216500 1996 11 09   521.00 A
14216500 1996 11 10   511.00 A
14216500 1996 11 11   502.00 A
14216500 1996 11 12   565.00 A
14216500 1996 11 13   708.00 A
14216500 1996 11 14   669.00 A
14216500 1996 11 15   655.00 A
14216500 1996 11 16   720.00 A
14216500 1996 11 17   806.00 A
14216500 1996 11 18   753.00 A
14216500 1996 11 19  1120.00 A
14216500 1996 11 20  1030.00 A
14216500 1996 11 21  1010.00 A
14216500 1996 11 22  1070.00 A
14216500 1996 11 23   958.00 A
14216500 1996 11 24  1040.00 A
14216500 1996 11 25  1070.00 A
14216500 1996 11 26  1010.00 A
14216500 1996 11 27  1640.00 A
14216500 1996 11 28  2230.00 A
14216500 1996 11 29  2050.00 A
14216500 1996 11 30  2300.00 A
14216500 1996 12 01  2360.00 A
14216500 1996 12 02  2140.00 A
14216500 1996 12 03  1860.00 A
14216500 1996 12 04  2150.00 A
14216500 1996 12 05  2130.00 A
14216500 1996 12 06  1880.00 A
14216500 1996 12 07  1830.00 A
14216500 1996 12 08  2070.00 A
14216500 1996 12 09  1920.00 A
14216500 1996 12 10  2170.00 A
14216500 1996 12 11  2000.00 A
14216500 1996 12 12  1860.00 A
14216500 1996 12 13  1790.00 A
14216500 1996 12 14  1570.00 A
14216500 1996 12 15  1420.00 A
14216500 1996 12 16  1330.00 A
14216500 1996 12 17  1200.00 A
14216500 1996 12 18  1100.00 A
14216500 1996 12 19  1030.00 A
14216500 1996 12 20  1040.00 A
14216500 1996 12 21   985.00 A
14216500 1996 12 22   921.00 A
14216500 1996 12 23   877.00 A
14216500 1996 12 24   966.00 A
14216500 1996 12 25  1470.00 A
14216500 1996 12 26  1320.00 A
14216500 1996 12 27  1440.00 A
14216500 1996 12 28  1270.00 A
14216500 1996 12 29  2380.00 A
14216500 1996 12 30  5530.00 A
14216500 1996 12 31  9640.00 A
14216500 1997 01 01 12200.00 A
14216500 1997 01 02  9400.00 A
14216500 1997 01 03  5350.00 A
14216500 1997 01 04  3030.00 A
14216500 1997 01 05  2270.00 A
14216500 1997 01 06  1990.00 A
14216500 1997 01 07  1850.00 A
14216500 1997 01 08  1590.00 A
14216500 1997 01 09  1360.00 A
14216500 1997 01 10  1260.00 A
14216500 1997 01 11  1140.00 A
14216500 1997 01 12  1040.00 A
14216500 1997 01 13   934.00 A
14216500 1997 01 14   868.00 A
14216500 1997 01 15   827.00 A
14216500 1997 01 16   814.00 A
14216500 1997 01 17  1370.00 A
14216500 1997 01 18  2030.00 A
14216500 1997 01 19  2110.00 A
14216500 1997 01 20  2350.00 A
14216500 1997 01 21  2340.00 A
14216500 1997 01 22  2080.00 A
14216500 1997 01 23  1830.00 A
14216500 1997 01 24  1540.00 A
14216500 1997 01 25  1350.00 A
14216500 1997 01 26  1230.00 A
14216500 1997 01 27  1130.00 A
14216500 1997 01 28  1110.00 A
14216500 1997 01 29  1070.00 A
14216500 1997 01 30  1680.00 A
14216500 1997 01 31  2390.00 A
14216500 1997 02 01  3230.00 A
14216500 1997 02 02  2810.00 A
14216500 1997 02 03  2240.00 A
14216500 1997 02 04  1810.00 A
14216500 1997 02 05  1550.00 A
14216500 1997 02 06  1370.00 A
14216500 1997 02 07  1260.00 A
14216500 1997 02 08  1140.00 A
14216500 1997 02 09  1070.00 A
14216500 1997 02 10   999.00 A
14216500 1997 02 11   951.00 A
14216500 1997 02 12   965.00 A
14216500 1997 02 13   906.00 A
14216500 1997 02 14  1040.00 A
14216500 1997 02 15  1100.00 A
14216500 1997 02 16  1050.00 A
14216500 1997 02 17  1180.00 A
14216500 1997 02 18  1190.00 A
14216500 1997 02 19  1560.00 A
14216500 1997 02 20  1390.00 A
14216500 1997 02 21  1310.00 A
14216500 1997 02 22  1240.00 A
14216500 1997 02 23  1150.00 A
14216500 1997 02 24  1090.00 A
14216500 1997 02 25  1040.00 A
14216500 1997 02 26   998.00 A
14216500 1997 02 27   952.00 A
14216500 1997 02 28   864.00 A
14216500 1997 03 01   900.00 A
14216500 1997 03 02   947.00 A
14216500 1997 03 03   848.00 A
14216500 1997 03 04   775.00 A
14216500 1997 03 05   757.00 A
14216500 1997 03 06   942.00 A
14216500 1997 03 07  1400.00 A
14216500 1997 03 08  1190.00 A
14216500 1997 03 09  1660.00 A
14216500 1997 03 10  1590.00 A
14216500 1997 03 11  1500.00 A
14216500 1997 03 12  1330.00 A
14216500 1997 03 13  1210.00 A
14216500 1997 03 14  1080.00 A
14216500 1997 03 15  1210.00 A
14216500 1997 03 16  1750.00 A
14216500 1997 03 17  2100.00 A
14216500 1997 03 18  2820.00 A
14216500 1997 03 19  8530.00 A
14216500 1997 03 20  7250.00 A
14216500 1997 03 21  4370.00 A
14216500 1997 03 22  3210.00 A
14216500 1997 03 23  2730.00 A
14216500 1997 03 24  2570.00 A
14216500 1997 03 25  2370.00 A
14216500 1997 03 26  2400.00 A
14216500 1997 03 27  2370.00 A
14216500 1997 03 28  2360.00 A
14216500 1997 03 29  2190.00 A
14216500 1997 03 30  2030.00 A
14216500 1997 03 31  1930.00 A
14216500 1997 04 01  1750.00 A
14216500 1997 04 02  1580.00 A
14216500 1997 04 03  1510.00 A
14216500 1997 04 04  1400.00 A
14216500 1997 04 05  1340.00 A
14216500 1997 04 06  1310.00 A
14216500 1997 04 07  1280.00 A
14216500 1997 04 08  1320.00 A
14216500 1997 04 09  1310.00 A
14216500 1997 04 10  1320.00 A
14216500 1997 04 11  1300.00 A
14216500 1997 04 12  1280.00 A
14216500 1997 04 13  1500.00 A
14216500 1997 04 14  1740.00 A
14216500 1997 04 15  1890.00 A
14216500 1997 04 16  2240.00 A
14216500 1997 04 17  2480.00 A
14216500 1997 04 18  2470.00 A
14216500 1997 04 19  2960.00 A
14216500 1997 04 20  7830.00 A
14216500 1997 04 21  4790.00 A
14216500 1997 04 22  3390.00 A
14216500 1997 04 23  3260.00 A
14216500 1997 04 24  2940.00 A
14216500 1997 04 25  2580.00 A
14216500 1997 04 26  2390.00 A
14216500 1997 04 27  2630.00 A
14216500 1997 04 28  2630.00 A
14216500 1997 04 29  2580.00 A
14216500 1997 04 30  2540.00 A
14216500 1997 05 01  2340.00 A
14216500 1997 05 02  2110.00 A
14216500 1997 05 03  2060.00 A
14216500 1997 05 04  2150.00 A
14216500 1997 05 05  2170.00 A
14216500 1997 05 06  2200.00 A
14216500 1997 05 07  2220.00 A
14216500 1997 05 08  2200.00 A
14216500 1997 05 09  2230.00 A
14216500 1997 05 10  2430.00 A
14216500 1997 05 11  2680.00 A
14216500 1997 05 12  2900.00 A
14216500 1997 05 13  3030.00 A
14216500 1997 05 14  2930.00 A
14216500 1997 05 15  2600.00 A
14216500 1997 05 16  2200.00 A
14216500 1997 05 17  1900.00 A
14216500 1997 05 18  1600.00 A
14216500 1997 05 19  1400.00 A
14216500 1997 05 20  1200.00 A
14216500 1997 05 21  1200.00 A
14216500 1997 05 22  1300.00 A
14216500 1997 05 23  1270.00 A
14216500 1997 05 24  1200.00 A
14216500 1997 05 25  1150.00 A
14216500 1997 05 26  1100.00 A
14216500 1997 05 27  1170.00 A
14216500 1997 05 28  1230.00 A
14216500 1997 05 29  1350.00 A
14216500 1997 05 30  1430.00 A
14216500 1997 05 31  1830.00 A
14216500 1997 06 01  2020.00 A
14216500 1997 06 02  1650.00 A
14216500 1997 06 03  1430.00 A
14216500 1997 06 04  1330.00 A
14216500 1997 06 05  1220.00 A
14216500 1997 06 06  1110.00 A
14216500 1997 06 07  1030.00 A
14216500 1997 06 08   975.00 A
14216500 1997 06 09   952.00 A
14216500 1997 06 10   946.00 A
14216500 1997 06 11   943.00 A
14216500 1997 06 12   882.00 A
14216500 1997 06 13   824.00 A
14216500 1997 06 14   800.00 A
14216500 1997 06 15   804.00 A
14216500 1997 06 16   790.00 A
14216500 1997 06 17   753.00 A
14216500 1997 06 18   720.00 A
14216500 1997 06 19   678.00 A
14216500 1997 06 20   635.00 A
14216500 1997 06 21   649.00 A
14216500 1997 06 22   682.00 A
14216500 1997 06 23   635.00 A
14216500 1997 06 24   595.00 A
14216500 1997 06 25   569.00 A
14216500 1997 06 26   551.00 A
14216500 1997 06 27   532.00 A
14216500 1997 06 28   513.00 A
14216500 1997 06 29   540.00 A
14216500 1997 06 30   506.00 A
14216500 1997 07 01   507.00 A
14216500 1997 07 02   480.00 A
14216500 1997 07 03   462.00 A
14216500 1997 07 04   455.00 A
14216500 1997 07 05   460.00 A
14216500 1997 07 06   440.00 A
14216500 1997 07 07   420.00 A
14216500 1997 07 08   450.00 A
14216500 1997 07 09  1300.00 A
14216500 1997 07 10   800.00 A
14216500 1997 07 11   700.00 A
14216500 1997 07 12   560.00 A
14216500 1997 07 13   480.00 A
14216500 1997 07 14   430.00 A
14216500 1997 07 15   390.00 A
14216500 1997 07 16   370.00 A
14216500 1997 07 17   350.00 A
14216500 1997 07 18   340.00 A
14216500 1997 07 19   330.00 A
14216500 1997 07 20   320.00 A
14216500 1997 07 21   310.00 A
14216500 1997 07 22   311.00 A
14216500 1997 07 23   301.00 A
14216500 1997 07 24   294.00 A
14216500 1997 07 25   287.00 A
14216500 1997 07 26   287.00 A
14216500 1997 07 27   277.00 A
14216500 1997 07 28   275.00 A
14216500 1997 07 29   270.00 A
14216500 1997 07 30   268.00 A
14216500 1997 07 31   263.00 A
14216500 1997 08 01   259.00 A
14216500 1997 08 02   256.00 A
14216500 1997 08 03   252.00 A
14216500 1997 08 04   252.00 A
14216500 1997 08 05   249.00 A
14216500 1997 08 06   244.00 A
14216500 1997 08 07   239.00 A
14216500 1997 08 08   236.00 A
14216500 1997 08 09   234.00 A
14216500 1997 08 10   231.00 A
14216500 1997 08 11   229.00 A
14216500 1997 08 12   230.00 A
14216500 1997 08 13   226.00 A
14216500 1997 08 14   226.00 A
14216500 1997 08 15   223.00 A
14216500 1997 08 16   221.00 A
14216500 1997 08 17   218.00 A
14216500 1997 08 18   217.00 A
14216500 1997 08 19   216.00 A
14216500 1997 08 20   219.00 A
14216500 1997 08 21   221.00 A
14216500 1997 08 22   213.00 A
14216500 1997 08 23   214.00 A
14216500 1997 08 24   232.00 A
14216500 1997 08 25   223.00 A
14216500 1997 08 26   231.00 A
14216500 1997 08 27   227.00 A
14216500 1997 08 28   224.00 A
14216500 1997 08 29   219.00 A
14216500 1997 08 30   208.00 A
14216500 1997 08 31   204.00 A
14216500 1997 09 01   201.00 A
14216500 1997 09 02   197.00 A
14216500 1997 09 03   196.00 A
14216500 1997 09 04   196.00 A
14216500 1997 09 05   194.00 A
14216500 1997 09 06   191.00 A
14216500 1997 09 07   191.00 A
14216500 1997 09 08   188.00 A
14216500 1997 09 09   187.00 A
14216500 1997 09 10   188.00 A
14216500 1997 09 11   187.00 A
14216500 1997 09 12   190.00 A
14216500 1997 09 13   189.00 A
14216500 1997 09 14   214.00 A
14216500 1997 09 15   284.00 A
14216500 1997 09 16   545.00 A
14216500 1997 09 17  1410.00 A
14216500 1997 09 18   997.00 A
14216500 1997 09 19   717.00 A
14216500 1997 09 20   576.00 A
14216500 1997 09 21   491.00 A
14216500 1997 09 22   439.00 A
14216500 1997 09 23   401.00 A
14216500 1997 09 24   370.00 A
14216500 1997 09 25   351.00 A
14216500 1997 09 26   419.00 A
14216500 1997 09 27   443.00 A
14216500 1997 09 28   372.00 A
14216500 1997 09 29   349.00 A
14216500 1997 09 30   342.00 A
14216500 1997 10 01   407.00 A
14216500 1997 10 02   769.00 A
14216500 1997 10 03  1130.00 A
14216500 1997 10 04  2630.00 A
14216500 1997 10 05  2930.00 A
14216500 1997 10 06  1900.00 A
14216500 1997 10 07  1450.00 A
14216500 1997 10 08  1510.00 A
14216500 1997 10 09  2130.00 A
14216500 1997 10 10  2890.00 A
14216500 1997 10 11  2590.00 A
14216500 1997 10 12  2090.00 A
14216500 1997 10 13  1730.00 A
14216500 1997 10 14  1500.00 A
14216500 1997 10 15  1320.00 A
14216500 1997 10 16  1210.00 A
14216500 1997 10 17  1140.00 A
14216500 1997 10 18  1070.00 A
14216500 1997 10 19   996.00 A
14216500 1997 10 20   927.00 A
14216500 1997 10 21   868.00 A
14216500 1997 10 22   843.00 A
14216500 1997 10 23   810.00 A
14216500 1997 10 24   746.00 A
14216500 1997 10 25   701.00 A
14216500 1997 10 26   665.00 A
14216500 1997 10 27   650.00 A
14216500 1997 10 28   686.00 A
14216500 1997 10 29  1730.00 A
14216500 1997 10 30  4610.00 A
14216500 1997 10 31  3950.00 A
14216500 1997 11 01  2690.00 A
14216500 1997 11 02  2010.00 A
14216500 1997 11 03  1770.00 A
14216500 1997 11 04  1430.00 A
14216500 1997 11 05  1210.00 A
14216500 1997 11 06  1090.00 A
14216500 1997 11 07  1020.00 A
14216500 1997 11 08   885.00 A
14216500 1997 11 09   786.00 A
14216500 1997 11 10   726.00 A
14216500 1997 11 11   670.00 A
14216500 1997 11 12   619.00 A
14216500 1997 11 13   576.00 A
14216500 1997 11 14   538.00 A
14216500 1997 11 15   500.00 A
14216500 1997 11 16   478.00 A
14216500 1997 11 17   711.00 A
14216500 1997 11 18   679.00 A
14216500 1997 11 19  1080.00 A
14216500 1997 11 20  2220.00 A
14216500 1997 11 21  2070.00 A
14216500 1997 11 22  1790.00 A
14216500 1997 11 23  2710.00 A
14216500 1997 11 24  3500.00 A
14216500 1997 11 25  3210.00 A
14216500 1997 11 26  2500.00 A
14216500 1997 11 27  2020.00 A
14216500 1997 11 28  2290.00 A
14216500 1997 11 29  2460.00 A
14216500 1997 11 30  2490.00 A
14216500 1997 12 01  2190.00 A
14216500 1997 12 02  1920.00 A
14216500 1997 12 03  1710.00 A
14216500 1997 12 04  1470.00 A
14216500 1997 12 05  1210.00 A
14216500 1997 12 06  1120.00 A
14216500 1997 12 07  1030.00 A
14216500 1997 12 08   920.00 A
14216500 1997 12 09   839.00 A
14216500 1997 12 10   814.00 A
14216500 1997 12 11   711.00 A
14216500 1997 12 12   643.00 A
14216500 1997 12 13   600.00 A
14216500 1997 12 14   604.00 A
14216500 1997 12 15   614.00 A
14216500 1997 12 16  2460.00 A
14216500 1997 12 17  2480.00 A
14216500 1997 12 18  2070.00 A
14216500 1997 12 19  1760.00 A
14216500 1997 12 20  1550.00 A
14216500 1997 12 21  1300.00 A
14216500 1997 12 22  1100.00 A
14216500 1997 12 23   991.00 A
14216500 1997 12 24   866.00 A
14216500 1997 12 25   770.00 A
14216500 1997 12 26   713.00 A
14216500 1997 12 27   684.00 A
14216500 1997 12 28   724.00 A
14216500 1997 12 29   717.00 A
14216500 1997 12 30   644.00 A
14216500 1997 12 31   608.00 A
14216500 1998 01 01  1400.00 A
14216500 1998 01 02  1460.00 A
14216500 1998 01 03  1360.00 A
14216500 1998 01 04  1270.00 A
14216500 1998 01 05  1250.00 A
14216500 1998 01 06  1460.00 A
14216500 1998 01 07  1340.00 A
14216500 1998 01 08  1170.00 A
14216500 1998 01 09  1040.00 A
14216500 1998 01 10   940.00 A
14216500 1998 01 11   838.00 A
14216500 1998 01 12   741.00 A
14216500 1998 01 13   715.00 A
14216500 1998 01 14  1760.00 A
14216500 1998 01 15  1760.00 A
14216500 1998 01 16  1610.00 A
14216500 1998 01 17  2430.00 A
14216500 1998 01 18  2590.00 A
14216500 1998 01 19  2580.00 A
14216500 1998 01 20  2300.00 A
14216500 1998 01 21  2020.00 A
14216500 1998 01 22  1840.00 A
14216500 1998 01 23  2330.00 A
14216500 1998 01 24  3410.00 A
14216500 1998 01 25  3600.00 A
14216500 1998 01 26  3400.00 A
14216500 1998 01 27  2730.00 A
14216500 1998 01 28  2240.00 A
14216500 1998 01 29  2050.00 A
14216500 1998 01 30  2090.00 A
14216500 1998 01 31  1880.00 A
14216500 1998 02 01  1750.00 A
14216500 1998 02 02  1560.00 A
14216500 1998 02 03  1420.00 A
14216500 1998 02 04  1370.00 A
14216500 1998 02 05  1360.00 A
14216500 1998 02 06  1350.00 A
14216500 1998 02 07  1400.00 A
14216500 1998 02 08  1570.00 A
14216500 1998 02 09  1520.00 A
14216500 1998 02 10  1480.00 A
14216500 1998 02 11  1490.00 A
14216500 1998 02 12  2200.00 A
14216500 1998 02 13  2690.00 A
14216500 1998 02 14  2440.00 A
14216500 1998 02 15  2100.00 A
14216500 1998 02 16  1750.00 A
14216500 1998 02 17  1550.00 A
14216500 1998 02 18  1570.00 A
14216500 1998 02 19  1850.00 A
14216500 1998 02 20  1750.00 A
14216500 1998 02 21  1890.00 A
14216500 1998 02 22  1730.00 A
14216500 1998 02 23  1530.00 A
14216500 1998 02 24  1360.00 A
14216500 1998 02 25  1240.00 A
14216500 1998 02 26  1100.00 A
14216500 1998 02 27   986.00 A
14216500 1998 02 28   984.00 A
14216500 1998 03 01  1300.00 A
14216500 1998 03 02  1670.00 A
14216500 1998 03 03  1470.00 A
14216500 1998 03 04  1330.00 A
14216500 1998 03 05  1210.00 A
14216500 1998 03 06  1090.00 A
14216500 1998 03 07   985.00 A
14216500 1998 03 08   963.00 A
14216500 1998 03 09  1010.00 A
14216500 1998 03 10   967.00 A
14216500 1998 03 11   977.00 A
14216500 1998 03 12  1060.00 A
14216500 1998 03 13  1180.00 A
14216500 1998 03 14  1260.00 A
14216500 1998 03 15  1300.00 A
14216500 1998 03 16  1320.00 A
14216500 1998 03 17  1240.00 A
14216500 1998 03 18  1160.00 A
14216500 1998 03 19  1080.00 A
14216500 1998 03 20  1040.00 A
14216500 1998 03 21  1090.00 A
14216500 1998 03 22  1880.00 A
14216500 1998 03 23  3120.00 A
14216500 1998 03 24  3890.00 A
14216500 1998 03 25  3050.00 A
14216500 1998 03 26  2380.00 A
14216500 1998 03 27  1930.00 A
14216500 1998 03 28  1580.00 A
14216500 1998 03 29  1340.00 A
14216500 1998 03 30  1170.00 A
14216500 1998 03 31  1060.00 A
14216500 1998 04 01   950.00 A
14216500 1998 04 02   872.00 A
14216500 1998 04 03   821.00 A
14216500 1998 04 04   764.00 A
14216500 1998 04 05   732.00 A
14216500 1998 04 06   700.00 A
14216500 1998 04 07   681.00 A
14216500 1998 04 08   651.00 A
14216500 1998 04 09   647.00 A
14216500 1998 04 10   686.00 A
14216500 1998 04 11   728.00 A
14216500 1998 04 12   713.00 A
14216500 1998 04 13   737.00 A
14216500 1998 04 14   696.00 A
14216500 1998 04 15   677.00 A
14216500 1998 04 16   664.00 A
14216500 1998 04 17   643.00 A
14216500 1998 04 18   656.00 A
14216500 1998 04 19   674.00 A
14216500 1998 04 20   686.00 A
14216500 1998 04 21   765.00 A
14216500 1998 04 22   964.00 A
14216500 1998 04 23  1420.00 A
14216500 1998 04 24  1600.00 A
14216500 1998 04 25  1390.00 A
14216500 1998 04 26  1190.00 A
14216500 1998 04 27  1120.00 A
14216500 1998 04 28  1190.00 A
14216500 1998 04 29  1410.00 A
14216500 1998 04 30  1730.00 A
14216500 1998 05 01  2060.00 A
14216500 1998 05 02  2150.00 A
14216500 1998 05 03  2010.00 A
14216500 1998 05 04  1710.00 A
14216500 1998 05 05  1570.00 A
14216500 1998 05 06  1550.00 A
14216500 1998 05 07  1530.00 A
14216500 1998 05 08  1430.00 A
14216500 1998 05 09  1230.00 A
14216500 1998 05 10  1080.00 A
14216500 1998 05 11   980.00 A
14216500 1998 05 12   929.00 A
14216500 1998 05 13   910.00 A
14216500 1998 05 14   940.00 A
14216500 1998 05 15   934.00 A
14216500 1998 05 16   846.00 A
14216500 1998 05 17   846.00 A
14216500 1998 05 18   795.00 A
14216500 1998 05 19   796.00 A
14216500 1998 05 20   827.00 A
14216500 1998 05 21   847.00 A
14216500 1998 05 22   829.00 A
14216500 1998 05 23   813.00 A
14216500 1998 05 24   853.00 A
14216500 1998 05 25  1030.00 A
14216500 1998 05 26   940.00 A
14216500 1998 05 27   885.00 A
14216500 1998 05 28   814.00 A
14216500 1998 05 29   843.00 A
14216500 1998 05 30   875.00 A
14216500 1998 05 31   857.00 A
14216500 1998 06 01   880.00 A
14216500 1998 06 02   925.00 A
14216500 1998 06 03   941.00 A
14216500 1998 06 04   896.00 A
14216500 1998 06 05   839.00 A
14216500 1998 06 06   813.00 A
14216500 1998 06 07   795.00 A
14216500 1998 06 08   786.00 A
14216500 1998 06 09   756.00 A
14216500 1998 06 10   795.00 A
14216500 1998 06 11   737.00 A
14216500 1998 06 12   688.00 A
14216500 1998 06 13   659.00 A
14216500 1998 06 14   619.00 A
14216500 1998 06 15   593.00 A
14216500 1998 06 16   569.00 A
14216500 1998 06 17   528.00 A
14216500 1998 06 18   506.00 A
14216500 1998 06 19   488.00 A
14216500 1998 06 20   468.00 A
14216500 1998 06 21   464.00 A
14216500 1998 06 22   488.00 A
14216500 1998 06 23   469.00 A
14216500 1998 06 24   471.00 A
14216500 1998 06 25   481.00 A
14216500 1998 06 26   491.00 A
14216500 1998 06 27   450.00 A
14216500 1998 06 28   428.00 A
14216500 1998 06 29   415.00 A
14216500 1998 06 30   413.00 A
14216500 1998 07 01   412.00 A
14216500 1998 07 02   405.00 A
14216500 1998 07 03   400.00 A
14216500 1998 07 04   383.00 A
14216500 1998 07 05   369.00 A
14216500 1998 07 06   358.00 A
14216500 1998 07 07   349.00 A
14216500 1998 07 08   341.00 A
14216500 1998 07 09   333.00 A
14216500 1998 07 10   327.00 A
14216500 1998 07 11   321.00 A
14216500 1998 07 12   313.00 A
14216500 1998 07 13   306.00 A
14216500 1998 07 14   300.00 A
14216500 1998 07 15   295.00 A
14216500 1998 07 16   289.00 A
14216500 1998 07 17   282.00 A
14216500 1998 07 18   276.00 A
14216500 1998 07 19   270.00 A
14216500 1998 07 20   265.00 A
14216500 1998 07 21   262.00 A
14216500 1998 07 22   258.00 A
14216500 1998 07 23   254.00 A
14216500 1998 07 24   250.00 A
14216500 1998 07 25   247.00 A
14216500 1998 07 26   243.00 A
14216500 1998 07 27   239.00 A
14216500 1998 07 28   236.00 A
14216500 1998 07 29   233.00 A
14216500 1998 07 30   232.00 A
14216500 1998 07 31   229.00 A
14216500 1998 08 01   228.00 A
14216500 1998 08 02   224.00 A
14216500 1998 08 03   219.00 A
14216500 1998 08 04   217.00 A
14216500 1998 08 05   214.00 A
14216500 1998 08 06   212.00 A
14216500 1998 08 07   208.00 A
14216500 1998 08 08   207.00 A
14216500 1998 08 09   204.00 A
14216500 1998 08 10   202.00 A
14216500 1998 08 11   200.00 A
14216500 1998 08 12   198.00 A
14216500 1998 08 13   197.00 A
14216500 1998 08 14   195.00 A
14216500 1998 08 15   194.00 A
14216500 1998 08 16   192.00 A
14216500 1998 08 17   191.00 A
14216500 1998 08 18   189.00 A
14216500 1998 08 19   187.00 A
14216500 1998 08 20   185.00 A
14216500 1998 08 21   185.00 A
14216500 1998 08 22   184.00 A
14216500 1998 08 23   182.00 A
14216500 1998 08 24   181.00 A
14216500 1998 08 25   179.00 A
14216500 1998 08 26   178.00 A
14216500 1998 08 27   177.00 A
14216500 1998 08 28   174.00 A
14216500 1998 08 29   173.00 A
14216500 1998 08 30   171.00 A
14216500 1998 08 31   169.00 A
14216500 1998 09 01   168.00 A
14216500 1998 09 02   166.00 A
14216500 1998 09 03   165.00 A
14216500 1998 09 04   163.00 A
14216500 1998 09 05   162.00 A
14216500 1998 09 06   160.00 A
14216500 1998 09 07   159.00 A
14216500 1998 09 08   158.00 A
14216500 1998 09 09   157.00 A
14216500 1998 09 10   156.00 A
14216500 1998 09 11   155.00 A
14216500 1998 09 12   154.00 A
14216500 1998 09 13   154.00 A
14216500 1998 09 14   152.00 A
14216500 1998 09 15   151.00 A
14216500 1998 09 16   149.00 A
14216500 1998 09 17   149.00 A
14216500 1998 09 18   205.00 A
14216500 1998 09 19   202.00 A
14216500 1998 09 20   168.00 A
14216500 1998 09 21   160.00 A
14216500 1998 09 22   155.00 A
14216500 1998 09 23   152.00 A
14216500 1998 09 24   150.00 A
14216500 1998 09 25   153.00 A
14216500 1998 09 26   152.00 A
14216500 1998 09 27   148.00 A
14216500 1998 09 28   146.00 A
14216500 1998 09 29   145.00 A
14216500 1998 09 30   143.00 A
14216500 1998 10 01   145.00 A
14216500 1998 10 02   191.00 A
14216500 1998 10 03   214.00 A
14216500 1998 10 04   201.00 A
14216500 1998 10 05   171.00 A
14216500 1998 10 06   161.00 A
14216500 1998 10 07   155.00 A
14216500 1998 10 08   182.00 A
14216500 1998 10 09   327.00 A
14216500 1998 10 10   233.00 A
14216500 1998 10 11   194.00 A
14216500 1998 10 12   187.00 A
14216500 1998 10 13   345.00 A
14216500 1998 10 14   353.00 A
14216500 1998 10 15   324.00 A
14216500 1998 10 16   261.00 A
14216500 1998 10 17   233.00 A
14216500 1998 10 18   223.00 A
14216500 1998 10 19   206.00 A
14216500 1998 10 20   196.00 A
14216500 1998 10 21   189.00 A
14216500 1998 10 22   183.00 A
14216500 1998 10 23   178.00 A
14216500 1998 10 24   177.00 A
14216500 1998 10 25   177.00 A
14216500 1998 10 26   172.00 A
14216500 1998 10 27   172.00 A
14216500 1998 10 28   183.00 A
14216500 1998 10 29   174.00 A
14216500 1998 10 30   169.00 A
14216500 1998 10 31   168.00 A
14216500 1998 11 01   169.00 A
14216500 1998 11 02   172.00 A
14216500 1998 11 03   174.00 A
14216500 1998 11 04   235.00 A
14216500 1998 11 05   312.00 A
14216500 1998 11 06   269.00 A
14216500 1998 11 07   241.00 A
14216500 1998 11 08   222.00 A
14216500 1998 11 09   214.00 A
14216500 1998 11 10   219.00 A
14216500 1998 11 11   209.00 A
14216500 1998 11 12   203.00 A
14216500 1998 11 13   474.00 A
14216500 1998 11 14   505.00 A
14216500 1998 11 15   890.00 A
14216500 1998 11 16   865.00 A
14216500 1998 11 17   706.00 A
14216500 1998 11 18   617.00 A
14216500 1998 11 19   668.00 A
14216500 1998 11 20  2690.00 A
14216500 1998 11 21  4090.00 A
14216500 1998 11 22  3320.00 A
14216500 1998 11 23  2560.00 A
14216500 1998 11 24  2680.00 A
14216500 1998 11 25  5750.00 A
14216500 1998 11 26  6290.00 A
14216500 1998 11 27  3910.00 A
14216500 1998 11 28  2740.00 A
14216500 1998 11 29  2290.00 A
14216500 1998 11 30  1940.00 A
14216500 1998 12 01  1910.00 A
14216500 1998 12 02  2790.00 A
14216500 1998 12 03  2330.00 A
14216500 1998 12 04  1950.00 A
14216500 1998 12 05  1700.00 A
14216500 1998 12 06  1480.00 A
14216500 1998 12 07  1370.00 A
14216500 1998 12 08  1220.00 A
14216500 1998 12 09  1050.00 A
14216500 1998 12 10   989.00 A
14216500 1998 12 11  1640.00 A
14216500 1998 12 12  2980.00 A
14216500 1998 12 13  5610.00 A
14216500 1998 12 14  3880.00 A
14216500 1998 12 15  2820.00 A
14216500 1998 12 16  2220.00 A
14216500 1998 12 17  1880.00 A
14216500 1998 12 18  1600.00 A
14216500 1998 12 19  1330.00 A
14216500 1998 12 20  1090.00 A
14216500 1998 12 21   969.00 A
14216500 1998 12 22   888.00 A
14216500 1998 12 23   813.00 A
14216500 1998 12 24   810.00 A
14216500 1998 12 25  1040.00 A
14216500 1998 12 26  1310.00 A
14216500 1998 12 27  1920.00 A
14216500 1998 12 28  3600.00 A
14216500 1998 12 29  4390.00 A
14216500 1998 12 30  4510.00 A
14216500 1998 12 31  3520.00 A
14216500 1999 01 01  2730.00 A
14216500 1999 01 02  2280.00 A
14216500 1999 01 03  1920.00 A
14216500 1999 01 04  1630.00 A
14216500 1999 01 05  1410.00 A
14216500 1999 01 06  1260.00 A
14216500 1999 01 07  1140.00 A
14216500 1999 01 08  1010.00 A
14216500 1999 01 09   935.00 A
14216500 1999 01 10  1060.00 A
14216500 1999 01 11   945.00 A
14216500 1999 01 12   910.00 A
14216500 1999 01 13   856.00 A
14216500 1999 01 14  1670.00 A
14216500 1999 01 15  1850.00 A
14216500 1999 01 16  1920.00 A
14216500 1999 01 17  1920.00 A
14216500 1999 01 18  2550.00 A
14216500 1999 01 19  2960.00 A
14216500 1999 01 20  2820.00 A
14216500 1999 01 21  2650.00 A
14216500 1999 01 22  2320.00 A
14216500 1999 01 23  1930.00 A
14216500 1999 01 24  1610.00 A
14216500 1999 01 25  1400.00 A
14216500 1999 01 26  1220.00 A
14216500 1999 01 27  1100.00 A
14216500 1999 01 28  1230.00 A
14216500 1999 01 29  1570.00 A
14216500 1999 01 30  1590.00 A
14216500 1999 01 31  1390.00 A
14216500 1999 02 01  1280.00 A
14216500 1999 02 02  1370.00 A
14216500 1999 02 03  1260.00 A
14216500 1999 02 04  1280.00 A
14216500 1999 02 05  1180.00 A
14216500 1999 02 06  1370.00 A
14216500 1999 02 07  1580.00 A
14216500 1999 02 08  1330.00 A
14216500 1999 02 09  1180.00 A
14216500 1999 02 10  1040.00 A
14216500 1999 02 11   919.00 A
14216500 1999 02 12   831.00 A
14216500 1999 02 13   777.00 A
14216500 1999 02 14   704.00 A
14216500 1999 02 15   651.00 A
14216500 1999 02 16   744.00 A
14216500 1999 02 17   806.00 A
14216500 1999 02 18   780.00 A
14216500 1999 02 19   863.00 A
14216500 1999 02 20   785.00 A
14216500 1999 02 21   798.00 A
14216500 1999 02 22  1040.00 A
14216500 1999 02 23  1360.00 A
14216500 1999 02 24  3600.00 A
14216500 1999 02 25  3630.00 A
14216500 1999 02 26  2660.00 A
14216500 1999 02 27  3160.00 A
14216500 1999 02 28  4380.00 A
14216500 1999 03 01  3530.00 A
14216500 1999 03 02  2640.00 A
14216500 1999 03 03  2190.00 A
14216500 1999 03 04  1780.00 A
14216500 1999 03 05  1490.00 A
14216500 1999 03 06  1300.00 A
14216500 1999 03 07  1160.00 A
14216500 1999 03 08  1070.00 A
14216500 1999 03 09   972.00 A
14216500 1999 03 10   888.00 A
14216500 1999 03 11   815.00 A
14216500 1999 03 12   808.00 A
14216500 1999 03 13  1150.00 A
14216500 1999 03 14  1290.00 A
14216500 1999 03 15  1140.00 A
14216500 1999 03 16  1060.00 A
14216500 1999 03 17   995.00 A
14216500 1999 03 18   994.00 A
14216500 1999 03 19  1070.00 A
14216500 1999 03 20  1310.00 A
14216500 1999 03 21  1540.00 A
14216500 1999 03 22  1590.00 A
14216500 1999 03 23  1660.00 A
14216500 1999 03 24  1620.00 A
14216500 1999 03 25  1590.00 A
14216500 1999 03 26  1560.00 A
14216500 1999 03 27  1420.00 A
14216500 1999 03 28  1310.00 A
14216500 1999 03 29  1290.00 A
14216500 1999 03 30  1140.00 A
14216500 1999 03 31  1040.00 A
14216500 1999 04 01   969.00 A
14216500 1999 04 02   919.00 A
14216500 1999 04 03   870.00 A
14216500 1999 04 04   809.00 A
14216500 1999 04 05   761.00 A
14216500 1999 04 06   729.00 A
14216500 1999 04 07   728.00 A
14216500 1999 04 08   721.00 A
14216500 1999 04 09   665.00 A
14216500 1999 04 10   650.00 A
14216500 1999 04 11   627.00 A
14216500 1999 04 12   680.00 A
14216500 1999 04 13   688.00 A
14216500 1999 04 14   713.00 A
14216500 1999 04 15   778.00 A
14216500 1999 04 16   912.00 A
14216500 1999 04 17  1160.00 A
14216500 1999 04 18  1430.00 A
14216500 1999 04 19  1540.00 A
14216500 1999 04 20  1550.00 A
14216500 1999 04 21  1480.00 A
14216500 1999 04 22  1400.00 A
14216500 1999 04 23  1480.00 A
14216500 1999 04 24  1750.00 A
14216500 1999 04 25  2070.00 A
14216500 1999 04 26  2040.00 A
14216500 1999 04 27  1830.00 A
14216500 1999 04 28  1590.00 A
14216500 1999 04 29  1460.00 A
14216500 1999 04 30  1470.00 A
14216500 1999 05 01  1610.00 A
14216500 1999 05 02  1750.00 A
14216500 1999 05 03  1710.00 A
14216500 1999 05 04  1580.00 A
14216500 1999 05 05  1420.00 A
14216500 1999 05 06  1380.00 A
14216500 1999 05 07  1460.00 A
14216500 1999 05 08  1350.00 A
14216500 1999 05 09  1240.00 A
14216500 1999 05 10  1150.00 A
14216500 1999 05 11  1100.00 A
14216500 1999 05 12  1090.00 A
14216500 1999 05 13  1090.00 A
14216500 1999 05 14  1090.00 A
14216500 1999 05 15  1090.00 A
14216500 1999 05 16  1070.00 A
14216500 1999 05 17  1280.00 A
14216500 1999 05 18  2050.00 A
14216500 1999 05 19  2250.00 A
14216500 1999 05 20  2070.00 A
14216500 1999 05 21  1980.00 A
14216500 1999 05 22  2010.00 A
14216500 1999 05 23  2320.00 A
14216500 1999 05 24  2890.00 A
14216500 1999 05 25  3270.00 A
14216500 1999 05 26  2940.00 A
14216500 1999 05 27  2580.00 A
14216500 1999 05 28  2430.00 A
14216500 1999 05 29  2240.00 A
14216500 1999 05 30  2130.00 A
14216500 1999 05 31  2190.00 A
14216500 1999 06 01  2310.00 A
14216500 1999 06 02  2060.00 A
14216500 1999 06 03  1830.00 A
14216500 1999 06 04  1840.00 A
14216500 1999 06 05  1820.00 A
14216500 1999 06 06  1800.00 A
14216500 1999 06 07  1640.00 A
14216500 1999 06 08  1450.00 A
14216500 1999 06 09  1350.00 A
14216500 1999 06 10  1330.00 A
14216500 1999 06 11  1410.00 A
14216500 1999 06 12  1620.00 A
14216500 1999 06 13  1970.00 A
14216500 1999 06 14  2280.00 A
14216500 1999 06 15  2520.00 A
14216500 1999 06 16  2270.00 A
14216500 1999 06 17  2080.00 A
14216500 1999 06 18  1930.00 A
14216500 1999 06 19  1760.00 A
14216500 1999 06 20  1600.00 A
14216500 1999 06 21  1440.00 A
14216500 1999 06 22  1370.00 A
14216500 1999 06 23  1360.00 A
14216500 1999 06 24  1460.00 A
14216500 1999 06 25  1530.00 A
14216500 1999 06 26  1410.00 A
14216500 1999 06 27  1230.00 A
14216500 1999 06 28  1120.00 A
14216500 1999 06 29  1040.00 A
14216500 1999 06 30  1060.00 A
14216500 1999 07 01  1080.00 A
14216500 1999 07 02  1060.00 A
14216500 1999 07 03   987.00 A
14216500 1999 07 04   900.00 A
14216500 1999 07 05   845.00 A
14216500 1999 07 06   879.00 A
14216500 1999 07 07   980.00 A
14216500 1999 07 08   938.00 A
14216500 1999 07 09   907.00 A
14216500 1999 07 10   954.00 A
14216500 1999 07 11  1020.00 A
14216500 1999 07 12  1020.00 A
14216500 1999 07 13   981.00 A
14216500 1999 07 14   901.00 A
14216500 1999 07 15   777.00 A
14216500 1999 07 16   700.00 A
14216500 1999 07 17   737.00 A
14216500 1999 07 18   709.00 A
14216500 1999 07 19   680.00 A
14216500 1999 07 20   681.00 A
14216500 1999 07 21   671.00 A
14216500 1999 07 22   636.00 A
14216500 1999 07 23   605.00 A
14216500 1999 07 24   582.00 A
14216500 1999 07 25   536.00 A
14216500 1999 07 26   499.00 A
14216500 1999 07 27   494.00 A
14216500 1999 07 28   508.00 A
14216500 1999 07 29   505.00 A
14216500 1999 07 30   479.00 A
14216500 1999 07 31   456.00 A
14216500 1999 08 01   436.00 A
14216500 1999 08 02   423.00 A
14216500 1999 08 03   418.00 A
14216500 1999 08 04   415.00 A
14216500 1999 08 05   417.00 A
14216500 1999 08 06   408.00 A
14216500 1999 08 07   420.00 A
14216500 1999 08 08   382.00 A
14216500 1999 08 09   360.00 A
14216500 1999 08 10   348.00 A
14216500 1999 08 11   343.00 A
14216500 1999 08 12   330.00 A
14216500 1999 08 13   323.00 A
14216500 1999 08 14   330.00 A
14216500 1999 08 15   318.00 A
14216500 1999 08 16   304.00 A
14216500 1999 08 17   297.00 A
14216500 1999 08 18   293.00 A
14216500 1999 08 19   289.00 A
14216500 1999 08 20   283.00 A
14216500 1999 08 21   278.00 A
14216500 1999 08 22   271.00 A
14216500 1999 08 23   266.00 A
14216500 1999 08 24   261.00 A
14216500 1999 08 25   257.00 A
14216500 1999 08 26   253.00 A
14216500 1999 08 27   248.00 A
14216500 1999 08 28   245.00 A
14216500 1999 08 29   244.00 A
14216500 1999 08 30   242.00 A
14216500 1999 08 31   251.00 A
14216500 1999 09 01   238.00 A
14216500 1999 09 02   231.00 A
14216500 1999 09 03   226.00 A
14216500 1999 09 04   222.00 A
14216500 1999 09 05   221.00 A
14216500 1999 09 06   219.00 A
14216500 1999 09 07   215.00 A
14216500 1999 09 08   212.00 A
14216500 1999 09 09   210.00 A
14216500 1999 09 10   208.00 A
14216500 1999 09 11   204.00 A
14216500 1999 09 12   202.00 A
14216500 1999 09 13   199.00 A
14216500 1999 09 14   198.00 A
14216500 1999 09 15   197.00 A
14216500 1999 09 16   195.00 A
14216500 1999 09 17   193.00 A
14216500 1999 09 18   192.00 A
14216500 1999 09 19   190.00 A
14216500 1999 09 20   189.00 A
14216500 1999 09 21   187.00 A
14216500 1999 09 22   185.00 A
14216500 1999 09 23   184.00 A
14216500 1999 09 24   183.00 A
14216500 1999 09 25   188.00 A
14216500 1999 09 26   184.00 A
14216500 1999 09 27   181.00 A
14216500 1999 09 28   180.00 A
14216500 1999 09 29   177.00 A
14216500 1999 09 30   175.00 A
14216500 1999 10 01   174.00 A
14216500 1999 10 02   172.00 A
14216500 1999 10 03   170.00 A
14216500 1999 10 04   168.00 A
14216500 1999 10 05   168.00 A
14216500 1999 10 06   176.00 A
14216500 1999 10 07   177.00 A
14216500 1999 10 08   216.00 A
14216500 1999 10 09   222.00 A
14216500 1999 10 10   187.00 A
14216500 1999 10 11   179.00 A
14216500 1999 10 12   172.00 A
14216500 1999 10 13   169.00 A
14216500 1999 10 14   167.00 A
14216500 1999 10 15   163.00 A
14216500 1999 10 16   161.00 A
14216500 1999 10 17   159.00 A
14216500 1999 10 18   157.00 A
14216500 1999 10 19   155.00 A
14216500 1999 10 20   153.00 A
14216500 1999 10 21   152.00 A
14216500 1999 10 22   150.00 A
14216500 1999 10 23   149.00 A
14216500 1999 10 24   154.00 A
14216500 1999 10 25   180.00 A
14216500 1999 10 26   214.00 A
14216500 1999 10 27   201.00 A
14216500 1999 10 28   797.00 A
14216500 1999 10 29   486.00 A
14216500 1999 10 30   329.00 A
14216500 1999 10 31   359.00 A
14216500 1999 11 01   290.00 A
14216500 1999 11 02   265.00 A
14216500 1999 11 03   273.00 A
14216500 1999 11 04   338.00 A
14216500 1999 11 05   304.00 A
14216500 1999 11 06   791.00 A
14216500 1999 11 07   455.00 A
14216500 1999 11 08   419.00 A
14216500 1999 11 09   607.00 A
14216500 1999 11 10  1570.00 A
14216500 1999 11 11  1880.00 A
14216500 1999 11 12  4510.00 A
14216500 1999 11 13  4000.00 A
14216500 1999 11 14  2600.00 A
14216500 1999 11 15  1860.00 A
14216500 1999 11 16  1440.00 A
14216500 1999 11 17  1190.00 A
14216500 1999 11 18   963.00 A
14216500 1999 11 19  1070.00 A
14216500 1999 11 20  1320.00 A
14216500 1999 11 21  1240.00 A
14216500 1999 11 22  1210.00 A
14216500 1999 11 23  1130.00 A
14216500 1999 11 24  1750.00 A
14216500 1999 11 25  5440.00 A
14216500 1999 11 26  5940.00 A
14216500 1999 11 27  3840.00 A
14216500 1999 11 28  2740.00 A
14216500 1999 11 29  2230.00 A
14216500 1999 11 30  2210.00 A
14216500 1999 12 01  2060.00 A
14216500 1999 12 02  2830.00 A
14216500 1999 12 03  2590.00 A
14216500 1999 12 04  2220.00 A
14216500 1999 12 05  2040.00 A
14216500 1999 12 06  2170.00 A
14216500 1999 12 07  1920.00 A
14216500 1999 12 08  1770.00 A
14216500 1999 12 09  1710.00 A
14216500 1999 12 10  1580.00 A
14216500 1999 12 11  1580.00 A
14216500 1999 12 12  2010.00 A
14216500 1999 12 13  2010.00 A
14216500 1999 12 14  1920.00 A
14216500 1999 12 15  2590.00 A
14216500 1999 12 16  3210.00 A
14216500 1999 12 17  3480.00 A
14216500 1999 12 18  4010.00 A
14216500 1999 12 19  3400.00 A
14216500 1999 12 20  2730.00 A
14216500 1999 12 21  2250.00 A
14216500 1999 12 22  1910.00 A
14216500 1999 12 23  1680.00 A
14216500 1999 12 24  1490.00 A
14216500 1999 12 25  1320.00 A
14216500 1999 12 26  1190.00 A
14216500 1999 12 27  1080.00 A
14216500 1999 12 28   995.00 A
14216500 1999 12 29   928.00 A
14216500 1999 12 30   863.00 A
14216500 1999 12 31   820.00 A
14216500 2000 01 01   810.00 A
14216500 2000 01 02   758.00 A
14216500 2000 01 03   730.00 A
14216500 2000 01 04  1130.00 A
14216500 2000 01 05   882.00 A
14216500 2000 01 06   771.00 A
14216500 2000 01 07   740.00 A
14216500 2000 01 08  1080.00 A
14216500 2000 01 09  1060.00 A
14216500 2000 01 10   970.00 A
14216500 2000 01 11   921.00 A
14216500 2000 01 12   869.00 A
14216500 2000 01 13   822.00 A
14216500 2000 01 14   853.00 A
14216500 2000 01 15   779.00 A
14216500 2000 01 16   767.00 A
14216500 2000 01 17   747.00 A
14216500 2000 01 18   680.00 A
14216500 2000 01 19   639.00 A
14216500 2000 01 20   622.00 A
14216500 2000 01 21   635.00 A
14216500 2000 01 22   615.00 A
14216500 2000 01 23   581.00 A
14216500 2000 01 24   547.00 A
14216500 2000 01 25   547.00 A
14216500 2000 01 26   521.00 A
14216500 2000 01 27   495.00 A
14216500 2000 01 28   475.00 A
14216500 2000 01 29   454.00 A
14216500 2000 01 30   439.00 A
14216500 2000 01 31   448.00 A
14216500 2000 02 01  1550.00 A
14216500 2000 02 02  1640.00 A
14216500 2000 02 03  1380.00 A
14216500 2000 02 04  1240.00 A
14216500 2000 02 05  1110.00 A
14216500 2000 02 06  1120.00 A
14216500 2000 02 07  1090.00 A
14216500 2000 02 08  2040.00 A
14216500 2000 02 09  2210.00 A
14216500 2000 02 10  1950.00 A
14216500 2000 02 11  1720.00 A
14216500 2000 02 12  1550.00 A
14216500 2000 02 13  1360.00 A
14216500 2000 02 14  1290.00 A
14216500 2000 02 15  1160.00 A
14216500 2000 02 16  1040.00 A
14216500 2000 02 17   952.00 A
14216500 2000 02 18   876.00 A
14216500 2000 02 19   818.00 A
14216500 2000 02 20   774.00 A
14216500 2000 02 21   834.00 A
14216500 2000 02 22  1270.00 A
14216500 2000 02 23  1220.00 A
14216500 2000 02 24  1080.00 A
14216500 2000 02 25  1040.00 A
14216500 2000 02 26  1100.00 A
14216500 2000 02 27  1270.00 A
14216500 2000 02 28  1250.00 A
14216500 2000 02 29  1460.00 A
14216500 2000 03 01  1460.00 A
14216500 2000 03 02  1410.00 A
14216500 2000 03 03  1330.00 A
14216500 2000 03 04  1370.00 A
14216500 2000 03 05  1230.00 A
14216500 2000 03 06  1120.00 A
14216500 2000 03 07  1030.00 A
14216500 2000 03 08   958.00 A
14216500 2000 03 09   898.00 A
14216500 2000 03 10   855.00 A
14216500 2000 03 11   925.00 A
14216500 2000 03 12   824.00 A
14216500 2000 03 13   811.00 A
14216500 2000 03 14  1110.00 A
14216500 2000 03 15   963.00 A
14216500 2000 03 16  1120.00 A
14216500 2000 03 17  1110.00 A
14216500 2000 03 18  1240.00 A
14216500 2000 03 19  1330.00 A
14216500 2000 03 20  1210.00 A
14216500 2000 03 21  1140.00 A
14216500 2000 03 22  1190.00 A
14216500 2000 03 23  1200.00 A
14216500 2000 03 24  1120.00 A
14216500 2000 03 25  1090.00 A
14216500 2000 03 26  1070.00 A
14216500 2000 03 27  1090.00 A
14216500 2000 03 28  1070.00 A
14216500 2000 03 29   992.00 A
14216500 2000 03 30   954.00 A
14216500 2000 03 31   975.00 A
14216500 2000 04 01  1270.00 A
14216500 2000 04 02  1570.00 A
14216500 2000 04 03  1790.00 A
14216500 2000 04 04  1990.00 A
14216500 2000 04 05  1920.00 A
14216500 2000 04 06  1750.00 A
14216500 2000 04 07  1550.00 A
14216500 2000 04 08  1430.00 A
14216500 2000 04 09  1430.00 A
14216500 2000 04 10  1460.00 A
14216500 2000 04 11  1550.00 A
14216500 2000 04 12  1690.00 A
14216500 2000 04 13  1950.00 A
14216500 2000 04 14  2230.00 A
14216500 2000 04 15  2350.00 A
14216500 2000 04 16  2200.00 A
14216500 2000 04 17  1990.00 A
14216500 2000 04 18  1870.00 A
14216500 2000 04 19  1830.00 A
14216500 2000 04 20  1770.00 A
14216500 2000 04 21  1720.00 A
14216500 2000 04 22  1770.00 A
14216500 2000 04 23  1760.00 A
14216500 2000 04 24  1600.00 A
14216500 2000 04 25  1520.00 A
14216500 2000 04 26  1350.00 A
14216500 2000 04 27  1310.00 A
14216500 2000 04 28  1370.00 A
14216500 2000 04 29  1280.00 A
14216500 2000 04 30  1230.00 A
14216500 2000 05 01  1270.00 A
14216500 2000 05 02  1380.00 A
14216500 2000 05 03  1580.00 A
14216500 2000 05 04  1640.00 A
14216500 2000 05 05  1560.00 A
14216500 2000 05 06  1400.00 A
14216500 2000 05 07  1270.00 A
14216500 2000 05 08  1270.00 A
14216500 2000 05 09  1450.00 A
14216500 2000 05 10  1670.00 A
14216500 2000 05 11  1590.00 A
14216500 2000 05 12  1460.00 A
14216500 2000 05 13  1340.00 A
14216500 2000 05 14  1320.00 A
14216500 2000 05 15  1390.00 A
14216500 2000 05 16  1530.00 A
14216500 2000 05 17  1660.00 A
14216500 2000 05 18  1590.00 A
14216500 2000 05 19  1610.00 A
14216500 2000 05 20  1640.00 A
14216500 2000 05 21  1640.00 A
14216500 2000 05 22  1720.00 A
14216500 2000 05 23  1670.00 A
14216500 2000 05 24  1580.00 A
14216500 2000 05 25  1460.00 A
14216500 2000 05 26  1380.00 A
14216500 2000 05 27  1390.00 A
14216500 2000 05 28  1400.00 A
14216500 2000 05 29  1300.00 A
14216500 2000 05 30  1170.00 A
14216500 2000 05 31  1040.00 A
14216500 2000 06 01   937.00 A
14216500 2000 06 02   923.00 A
14216500 2000 06 03   937.00 A
14216500 2000 06 04   973.00 A
14216500 2000 06 05  1050.00 A
14216500 2000 06 06   989.00 A
14216500 2000 06 07   948.00 A
14216500 2000 06 08   890.00 A
14216500 2000 06 09   833.00 A
14216500 2000 06 10   840.00 A
14216500 2000 06 11   954.00 A
14216500 2000 06 12  2170.00 A
14216500 2000 06 13  1800.00 A
14216500 2000 06 14  1550.00 A
14216500 2000 06 15  1410.00 A
14216500 2000 06 16  1280.00 A
14216500 2000 06 17  1170.00 A
14216500 2000 06 18  1110.00 A
14216500 2000 06 19  1020.00 A
14216500 2000 06 20   932.00 A
14216500 2000 06 21   879.00 A
14216500 2000 06 22   844.00 A
14216500 2000 06 23   789.00 A
14216500 2000 06 24   739.00 A
14216500 2000 06 25   696.00 A
14216500 2000 06 26   665.00 A
14216500 2000 06 27   642.00 A
14216500 2000 06 28   621.00 A
14216500 2000 06 29   596.00 A
14216500 2000 06 30   565.00 A
14216500 2000 07 01   534.00 A
14216500 2000 07 02   507.00 A
14216500 2000 07 03   491.00 A
14216500 2000 07 04   472.00 A
14216500 2000 07 05   451.00 A
14216500 2000 07 06   438.00 A
14216500 2000 07 07   421.00 A
14216500 2000 07 08   409.00 A
14216500 2000 07 09   398.00 A
14216500 2000 07 10   387.00 A
14216500 2000 07 11   378.00 A
14216500 2000 07 12   367.00 A
14216500 2000 07 13   357.00 A
14216500 2000 07 14   348.00 A
14216500 2000 07 15   339.00 A
14216500 2000 07 16   328.00 A
14216500 2000 07 17   319.00 A
14216500 2000 07 18   314.00 A
14216500 2000 07 19   308.00 A
14216500 2000 07 20   302.00 A
14216500 2000 07 21   296.00 A
14216500 2000 07 22   294.00 A
14216500 2000 07 23   286.00 A
14216500 2000 07 24   277.00 A
14216500 2000 07 25   272.00 A
14216500 2000 07 26   267.00 A
14216500 2000 07 27   261.00 A
14216500 2000 07 28   256.00 A
14216500 2000 07 29   251.00 A
14216500 2000 07 30   246.00 A
14216500 2000 07 31   241.00 A
14216500 2000 08 01   237.00 A
14216500 2000 08 02   232.00 A
14216500 2000 08 03   228.00 A
14216500 2000 08 04   224.00 A
14216500 2000 08 05   220.00 A
14216500 2000 08 06   217.00 A
14216500 2000 08 07   213.00 A
14216500 2000 08 08   210.00 A
14216500 2000 08 09   207.00 A
14216500 2000 08 10   206.00 A
14216500 2000 08 11   204.00 A
14216500 2000 08 12   199.00 A
14216500 2000 08 13   196.00 A
14216500 2000 08 14   194.00 A
14216500 2000 08 15   191.00 A
14216500 2000 08 16   189.00 A
14216500 2000 08 17   186.00 A
14216500 2000 08 18   191.00 A
14216500 2000 08 19   202.00 A
14216500 2000 08 20   197.00 A
14216500 2000 08 21   184.00 A
14216500 2000 08 22   180.00 A
14216500 2000 08 23   176.00 A
14216500 2000 08 24   172.00 A
14216500 2000 08 25   170.00 A
14216500 2000 08 26   168.00 A
14216500 2000 08 27   164.00 A
14216500 2000 08 28   162.00 A
14216500 2000 08 29   160.00 A
14216500 2000 08 30   158.00 A
14216500 2000 08 31   156.00 A
14216500 2000 09 01   156.00 A
14216500 2000 09 02   158.00 A
14216500 2000 09 03   160.00 A
14216500 2000 09 04   176.00 A
14216500 2000 09 05   172.00 A
14216500 2000 09 06   159.00 A
14216500 2000 09 07   155.00 A
14216500 2000 09 08   166.00 A
14216500 2000 09 09   168.00 A
14216500 2000 09 10   182.00 A
14216500 2000 09 11   181.00 A
14216500 2000 09 12   159.00 A
14216500 2000 09 13   151.00 A
14216500 2000 09 14   146.00 A
14216500 2000 09 15   143.00 A
14216500 2000 09 16   139.00 A
14216500 2000 09 17   137.00 A
14216500 2000 09 18   136.00 A
14216500 2000 09 19   137.00 A
14216500 2000 09 20   135.00 A
14216500 2000 09 21   140.00 A
14216500 2000 09 22   151.00 A
14216500 2000 09 23   134.00 A
14216500 2000 09 24   129.00 A
14216500 2000 09 25   126.00 A
14216500 2000 09 26   124.00 A
14216500 2000 09 27   122.00 A
14216500 2000 09 28   120.00 A
14216500 2000 09 29   123.00 A
14216500 2000 09 30   363.00 A
14216500 2000 10 01   466.00 A
14216500 2000 10 02   260.00 A
14216500 2000 10 03   210.00 A
14216500 2000 10 04   188.00 A
14216500 2000 10 05   174.00 A
14216500 2000 10 06   164.00 A
14216500 2000 10 07   157.00 A
14216500 2000 10 08   151.00 A
14216500 2000 10 09   151.00 A
14216500 2000 10 10   158.00 A
14216500 2000 10 11   149.00 A
14216500 2000 10 12   145.00 A
14216500 2000 10 13   144.00 A
14216500 2000 10 14   145.00 A
14216500 2000 10 15   140.00 A
14216500 2000 10 16   154.00 A
14216500 2000 10 17   149.00 A
14216500 2000 10 18   160.00 A
14216500 2000 10 19   147.00 A
14216500 2000 10 20   384.00 A
14216500 2000 10 21   343.00 A
14216500 2000 10 22   245.00 A
14216500 2000 10 23   213.00 A
14216500 2000 10 24   197.00 A
14216500 2000 10 25   186.00 A
14216500 2000 10 26   180.00 A
14216500 2000 10 27   176.00 A
14216500 2000 10 28   348.00 A
14216500 2000 10 29   408.00 A
14216500 2000 10 30   310.00 A
14216500 2000 10 31   273.00 A
14216500 2000 11 01   257.00 A
14216500 2000 11 02   246.00 A
14216500 2000 11 03   237.00 A
14216500 2000 11 04   269.00 A
14216500 2000 11 05   264.00 A
14216500 2000 11 06   266.00 A
14216500 2000 11 07   250.00 A
14216500 2000 11 08   304.00 A
14216500 2000 11 09   313.00 A
14216500 2000 11 10   280.00 A
14216500 2000 11 11   256.00 A
14216500 2000 11 12   244.00 A
14216500 2000 11 13   240.00 A
14216500 2000 11 14   234.00 A
14216500 2000 11 15   223.00 A
14216500 2000 11 16   216.00 A
14216500 2000 11 17   209.00 A
14216500 2000 11 18   202.00 A
14216500 2000 11 19   201.00 A
14216500 2000 11 20   202.00 A
14216500 2000 11 21   198.00 A
14216500 2000 11 22   192.00 A
14216500 2000 11 23   221.00 A
14216500 2000 11 24   245.00 A
14216500 2000 11 25   241.00 A
14216500 2000 11 26   303.00 A
14216500 2000 11 27   586.00 A
14216500 2000 11 28   365.00 A
14216500 2000 11 29   348.00 A
14216500 2000 11 30   497.00 A
14216500 2000 12 01   433.00 A
14216500 2000 12 02   456.00 A
14216500 2000 12 03   415.00 A
14216500 2000 12 04   385.00 A
14216500 2000 12 05   371.00 A
14216500 2000 12 06   359.00 A
14216500 2000 12 07   348.00 A
14216500 2000 12 08   336.00 A
14216500 2000 12 09   331.00 A
14216500 2000 12 10   322.00 A
14216500 2000 12 11   306.00 A
14216500 2000 12 12   294.00 A
14216500 2000 12 13   295.00 A
14216500 2000 12 14   315.00 A
14216500 2000 12 15   357.00 A
14216500 2000 12 16   365.00 A
14216500 2000 12 17   443.00 A
14216500 2000 12 18   365.00 A
14216500 2000 12 19   350.00 A
14216500 2000 12 20   336.00 A
14216500 2000 12 21   329.00 A
14216500 2000 12 22   341.00 A
14216500 2000 12 23   454.00 A
14216500 2000 12 24   470.00 A
14216500 2000 12 25   423.00 A
14216500 2000 12 26   408.00 A
14216500 2000 12 27   426.00 A
14216500 2000 12 28   416.00 A
14216500 2000 12 29   399.00 A
14216500 2000 12 30   432.00 A
14216500 2000 12 31   442.00 A
14216500 2001 01 01   420.00 A
14216500 2001 01 02   410.00 A
14216500 2001 01 03   427.00 A
14216500 2001 01 04   610.00 A
14216500 2001 01 05   740.00 A
14216500 2001 01 06   684.00 A
14216500 2001 01 07   645.00 A
14216500 2001 01 08   629.00 A
14216500 2001 01 09   615.00 A
14216500 2001 01 10   646.00 A
14216500 2001 01 11   608.00 A
14216500 2001 01 12   579.00 A
14216500 2001 01 13   582.00 A
14216500 2001 01 14   556.00 A
14216500 2001 01 15   527.00 A
14216500 2001 01 16   498.00 A
14216500 2001 01 17   480.00 A
14216500 2001 01 18   480.00 A
14216500 2001 01 19   509.00 A
14216500 2001 01 20   485.00 A
14216500 2001 01 21   515.00 A
14216500 2001 01 22   515.00 A
14216500 2001 01 23   487.00 A
14216500 2001 01 24   476.00 A
14216500 2001 01 25   461.00 A
14216500 2001 01 26   446.00 A
14216500 2001 01 27   429.00 A
14216500 2001 01 28   418.00 A
14216500 2001 01 29   429.00 A
14216500 2001 01 30   426.00 A
14216500 2001 01 31   416.00 A
14216500 2001 02 01   413.00 A
14216500 2001 02 02   558.00 A
14216500 2001 02 03   515.00 A
14216500 2001 02 04   843.00 A
14216500 2001 02 05   865.00 A
14216500 2001 02 06   787.00 A
14216500 2001 02 07   738.00 A
14216500 2001 02 08   709.00 A
14216500 2001 02 09   676.00 A
14216500 2001 02 10   638.00 A
14216500 2001 02 11   605.00 A
14216500 2001 02 12   567.00 A
14216500 2001 02 13   543.00 A
14216500 2001 02 14   522.00 A
14216500 2001 02 15   524.00 A
14216500 2001 02 16   543.00 A
14216500 2001 02 17   490.00 A
14216500 2001 02 18   488.00 A
14216500 2001 02 19   470.00 A
14216500 2001 02 20   458.00 A
14216500 2001 02 21   473.00 A
14216500 2001 02 22   487.00 A
14216500 2001 02 23   464.00 A
14216500 2001 02 24   446.00 A
14216500 2001 02 25   429.00 A
14216500 2001 02 26   415.00 A
14216500 2001 02 27   408.00 A
14216500 2001 02 28   405.00 A
14216500 2001 03 01   427.00 A
14216500 2001 03 02   448.00 A
14216500 2001 03 03   422.00 A
14216500 2001 03 04   408.00 A
14216500 2001 03 05   423.00 A
14216500 2001 03 06   450.00 A
14216500 2001 03 07   490.00 A
14216500 2001 03 08   556.00 A
14216500 2001 03 09   557.00 A
14216500 2001 03 10   548.00 A
14216500 2001 03 11   540.00 A
14216500 2001 03 12   540.00 A
14216500 2001 03 13   564.00 A
14216500 2001 03 14   575.00 A
14216500 2001 03 15   599.00 A
14216500 2001 03 16   585.00 A
14216500 2001 03 17   567.00 A
14216500 2001 03 18   807.00 A
14216500 2001 03 19  1180.00 A
14216500 2001 03 20  1080.00 A
14216500 2001 03 21  1040.00 A
14216500 2001 03 22   989.00 A
14216500 2001 03 23   962.00 A
14216500 2001 03 24  1010.00 A
14216500 2001 03 25  1300.00 A
14216500 2001 03 26  1410.00 A
14216500 2001 03 27  1380.00 A
14216500 2001 03 28  1320.00 A
14216500 2001 03 29  1190.00 A
14216500 2001 03 30  1100.00 A
14216500 2001 03 31  1190.00 A
14216500 2001 04 01  1180.00 A
14216500 2001 04 02  1130.00 A
14216500 2001 04 03  1050.00 A
14216500 2001 04 04   969.00 A
14216500 2001 04 05   913.00 A
14216500 2001 04 06   891.00 A
14216500 2001 04 07   803.00 A
14216500 2001 04 08   746.00 A
14216500 2001 04 09   686.00 A
14216500 2001 04 10   690.00 A
14216500 2001 04 11   683.00 A
14216500 2001 04 12   632.00 A
14216500 2001 04 13   596.00 A
14216500 2001 04 14   563.00 A
14216500 2001 04 15   539.00 A
14216500 2001 04 16   537.00 A
14216500 2001 04 17   629.00 A
14216500 2001 04 18   617.00 A
14216500 2001 04 19   623.00 A
14216500 2001 04 20   635.00 A
14216500 2001 04 21   650.00 A
14216500 2001 04 22   676.00 A
14216500 2001 04 23   711.00 A
14216500 2001 04 24   718.00 A
14216500 2001 04 25   843.00 A
14216500 2001 04 26  1070.00 A
14216500 2001 04 27  1240.00 A
14216500 2001 04 28  1310.00 A
14216500 2001 04 29  1270.00 A
14216500 2001 04 30  1770.00 A
14216500 2001 05 01  1850.00 A
14216500 2001 05 02  1650.00 A
14216500 2001 05 03  1480.00 A
14216500 2001 05 04  1360.00 A
14216500 2001 05 05  1300.00 A
14216500 2001 05 06  1200.00 A
14216500 2001 05 07  1140.00 A
14216500 2001 05 08  1130.00 A
14216500 2001 05 09  1130.00 A
14216500 2001 05 10  1110.00 A
14216500 2001 05 11  1090.00 A
14216500 2001 05 12  1120.00 A
14216500 2001 05 13  1160.00 A
14216500 2001 05 14  1340.00 A
14216500 2001 05 15  1480.00 A
14216500 2001 05 16  1500.00 A
14216500 2001 05 17  1310.00 A
14216500 2001 05 18  1170.00 A
14216500 2001 05 19  1080.00 A
14216500 2001 05 20  1000.00 A
14216500 2001 05 21   951.00 A
14216500 2001 05 22   959.00 A
14216500 2001 05 23  1020.00 A
14216500 2001 05 24  1020.00 A
14216500 2001 05 25   943.00 A
14216500 2001 05 26   864.00 A
14216500 2001 05 27   794.00 A
14216500 2001 05 28   757.00 A
14216500 2001 05 29   674.00 A
14216500 2001 05 30   608.00 A
14216500 2001 05 31   569.00 A
14216500 2001 06 01   553.00 A
14216500 2001 06 02   554.00 A
14216500 2001 06 03   540.00 A
14216500 2001 06 04   479.00 A
14216500 2001 06 05   470.00 A
14216500 2001 06 06   467.00 A
14216500 2001 06 07   428.00 A
14216500 2001 06 08   411.00 A
14216500 2001 06 09   412.00 A
14216500 2001 06 10   396.00 A
14216500 2001 06 11   456.00 A
14216500 2001 06 12   460.00 A
14216500 2001 06 13   418.00 A
14216500 2001 06 14   390.00 A
14216500 2001 06 15   372.00 A
14216500 2001 06 16   354.00 A
14216500 2001 06 17   342.00 A
14216500 2001 06 18   329.00 A
14216500 2001 06 19   317.00 A
14216500 2001 06 20   306.00 A
14216500 2001 06 21   298.00 A
14216500 2001 06 22   291.00 A
14216500 2001 06 23   284.00 A
14216500 2001 06 24   287.00 A
14216500 2001 06 25   294.00 A
14216500 2001 06 26   273.00 A
14216500 2001 06 27   402.00 A
14216500 2001 06 28   446.00 A
14216500 2001 06 29   330.00 A
14216500 2001 06 30   303.00 A
14216500 2001 07 01   288.00 A
14216500 2001 07 02   276.00 A
14216500 2001 07 03   268.00 A
14216500 2001 07 04   260.00 A
14216500 2001 07 05   252.00 A
14216500 2001 07 06   244.00 A
14216500 2001 07 07   238.00 A
14216500 2001 07 08   232.00 A
14216500 2001 07 09   227.00 A
14216500 2001 07 10   221.00 A
14216500 2001 07 11   216.00 A
14216500 2001 07 12   210.00 A
14216500 2001 07 13   203.00 A
14216500 2001 07 14   199.00 A
14216500 2001 07 15   197.00 A
14216500 2001 07 16   201.00 A
14216500 2001 07 17   204.00 A
14216500 2001 07 18   199.00 A
14216500 2001 07 19   189.00 A
14216500 2001 07 20   190.00 A
14216500 2001 07 21   219.00 A
14216500 2001 07 22   191.00 A
14216500 2001 07 23   181.00 A
14216500 2001 07 24   175.00 A
14216500 2001 07 25   169.00 A
14216500 2001 07 26   163.00 A
14216500 2001 07 27   159.00 A
14216500 2001 07 28   169.00 A
14216500 2001 07 29   161.00 A
14216500 2001 07 30   156.00 A
14216500 2001 07 31   151.00 A
14216500 2001 08 01   148.00 A
14216500 2001 08 02   146.00 A
14216500 2001 08 03   145.00 A
14216500 2001 08 04   143.00 A
14216500 2001 08 05   139.00 A
14216500 2001 08 06   135.00 A
14216500 2001 08 07   133.00 A
14216500 2001 08 08   128.00 A
14216500 2001 08 09   124.00 A
14216500 2001 08 10   121.00 A
14216500 2001 08 11   119.00 A
14216500 2001 08 12   117.00 A
14216500 2001 08 13   116.00 A
14216500 2001 08 14   114.00 A
14216500 2001 08 15   113.00 A
14216500 2001 08 16   111.00 A
14216500 2001 08 17   110.00 A
14216500 2001 08 18   107.00 A
14216500 2001 08 19   106.00 A
14216500 2001 08 20   104.00 A
14216500 2001 08 21   105.00 A
14216500 2001 08 22   354.00 A
14216500 2001 08 23   411.00 A
14216500 2001 08 24   263.00 A
14216500 2001 08 25   209.00 A
14216500 2001 08 26   185.00 A
14216500 2001 08 27   174.00 A
14216500 2001 08 28   166.00 A
14216500 2001 08 29   159.00 A
14216500 2001 08 30   154.00 A
14216500 2001 08 31   150.00 A
14216500 2001 09 01   147.00 A
14216500 2001 09 02   146.00 A
14216500 2001 09 03   142.00 A
14216500 2001 09 04   141.00 A
14216500 2001 09 05   138.00 A
14216500 2001 09 06   137.00 A
14216500 2001 09 07   135.00 A
14216500 2001 09 08   132.00 A
14216500 2001 09 09   130.00 A
14216500 2001 09 10   128.00 A
14216500 2001 09 11   126.00 A
14216500 2001 09 12   124.00 A
14216500 2001 09 13   123.00 A
14216500 2001 09 14   121.00 A
14216500 2001 09 15   121.00 A
14216500 2001 09 16   120.00 A
14216500 2001 09 17   119.00 A
14216500 2001 09 18   118.00 A
14216500 2001 09 19   117.00 A
14216500 2001 09 20   115.00 A
14216500 2001 09 21   114.00 A
14216500 2001 09 22   114.00 A
14216500 2001 09 23   112.00 A
14216500 2001 09 24   110.00 A
14216500 2001 09 25   115.00 A
14216500 2001 09 26   169.00 A
14216500 2001 09 27   155.00 A
14216500 2001 09 28   130.00 A
14216500 2001 09 29   122.00 A
14216500 2001 09 30   117.00 A
14216500 2001 10 01   113.00 A
14216500 2001 10 02   111.00 A
14216500 2001 10 03   109.00 A
14216500 2001 10 04   107.00 A
14216500 2001 10 05   105.00 A
14216500 2001 10 06   104.00 A
14216500 2001 10 07   106.00 A
14216500 2001 10 08   113.00 A
14216500 2001 10 09   115.00 A
14216500 2001 10 10   153.00 A
14216500 2001 10 11   181.00 A
14216500 2001 10 12   169.00 A
14216500 2001 10 13   233.00 A
14216500 2001 10 14   204.00 A
14216500 2001 10 15   171.00 A
14216500 2001 10 16   151.00 A
14216500 2001 10 17   144.00 A
14216500 2001 10 18   135.00 A
14216500 2001 10 19   130.00 A
14216500 2001 10 20   128.00 A
14216500 2001 10 21   134.00 A
14216500 2001 10 22   240.00 A
14216500 2001 10 23   429.00 A
14216500 2001 10 24   313.00 A
14216500 2001 10 25   283.00 A
14216500 2001 10 26   258.00 A
14216500 2001 10 27   258.00 A
14216500 2001 10 28   256.00 A
14216500 2001 10 29   246.00 A
14216500 2001 10 30   570.00 A
14216500 2001 10 31   832.00 A
14216500 2001 11 01   648.00 A
14216500 2001 11 02   636.00 A
14216500 2001 11 03   557.00 A
14216500 2001 11 04   513.00 A
14216500 2001 11 05   510.00 A
14216500 2001 11 06   462.00 A
14216500 2001 11 07   432.00 A
14216500 2001 11 08   407.00 A
14216500 2001 11 09   388.00 A
14216500 2001 11 10   371.00 A
14216500 2001 11 11   354.00 A
14216500 2001 11 12   379.00 A
14216500 2001 11 13   721.00 A
14216500 2001 11 14  3410.00 A
14216500 2001 11 15  3090.00 A
14216500 2001 11 16  2670.00 A
14216500 2001 11 17  2270.00 A
14216500 2001 11 18  1920.00 A
14216500 2001 11 19  1980.00 A
14216500 2001 11 20  2320.00 A
14216500 2001 11 21  2790.00 A
14216500 2001 11 22  4260.00 A
14216500 2001 11 23  4260.00 A
14216500 2001 11 24  3260.00 A
14216500 2001 11 25  2580.00 A
14216500 2001 11 26  2070.00 A
14216500 2001 11 27  1740.00 A
14216500 2001 11 28  1640.00 A
14216500 2001 11 29  1780.00 A
14216500 2001 11 30  1610.00 A
14216500 2001 12 01  2010.00 A
14216500 2001 12 02  2140.00 A
14216500 2001 12 03  1920.00 A
14216500 2001 12 04  1730.00 A
14216500 2001 12 05  1550.00 A
14216500 2001 12 06  1520.00 A
14216500 2001 12 07  1380.00 A
14216500 2001 12 08  1240.00 A
14216500 2001 12 09  1160.00 A
14216500 2001 12 10  1090.00 A
14216500 2001 12 11  1030.00 A
14216500 2001 12 12   973.00 A
14216500 2001 12 13  2180.00 A
14216500 2001 12 14  2930.00 A
14216500 2001 12 15  2440.00 A
14216500 2001 12 16  3870.00 A
14216500 2001 12 17  4990.00 A
14216500 2001 12 18  3580.00 A
14216500 2001 12 19  2700.00 A
14216500 2001 12 20  2230.00 A
14216500 2001 12 21  1880.00 A
14216500 2001 12 22  1640.00 A
14216500 2001 12 23  1440.00 A
14216500 2001 12 24  1300.00 A
14216500 2001 12 25  1180.00 A
14216500 2001 12 26  1090.00 A
14216500 2001 12 27  1020.00 A
14216500 2001 12 28   982.00 A
14216500 2001 12 29   903.00 A
14216500 2001 12 30   848.00 A
14216500 2001 12 31   829.00 A
14216500 2002 01 01   886.00 A
14216500 2002 01 02  1040.00 A
14216500 2002 01 03   928.00 A
14216500 2002 01 04   892.00 A
14216500 2002 01 05   948.00 A
14216500 2002 01 06  1800.00 A
14216500 2002 01 07  6890.00 A
14216500 2002 01 08  7650.00 A
14216500 2002 01 09  4110.00 A
14216500 2002 01 10  2590.00 A
14216500 2002 01 11  2100.00 A
14216500 2002 01 12  2060.00 A
14216500 2002 01 13  1770.00 A
14216500 2002 01 14  1590.00 A
14216500 2002 01 15  1450.00 A
14216500 2002 01 16  1340.00 A
14216500 2002 01 17  1240.00 A
14216500 2002 01 18  1180.00 A
14216500 2002 01 19  1140.00 A
14216500 2002 01 20  1120.00 A
14216500 2002 01 21  1070.00 A
14216500 2002 01 22   966.00 A
14216500 2002 01 23   904.00 A
14216500 2002 01 24   974.00 A
14216500 2002 01 25  1310.00 A
14216500 2002 01 26  1110.00 A
14216500 2002 01 27  1010.00 A
14216500 2002 01 28   953.00 A
14216500 2002 01 29   902.00 A
14216500 2002 01 30   881.00 A
14216500 2002 01 31   871.00 A
14216500 2002 02 01   828.00 A
14216500 2002 02 02   792.00 A
14216500 2002 02 03   800.00 A
14216500 2002 02 04   760.00 A
14216500 2002 02 05   745.00 A
14216500 2002 02 06   818.00 A
14216500 2002 02 07  1010.00 A
14216500 2002 02 08   989.00 A
14216500 2002 02 09   937.00 A
14216500 2002 02 10   936.00 A
14216500 2002 02 11   934.00 A
14216500 2002 02 12   899.00 A
14216500 2002 02 13   871.00 A
14216500 2002 02 14   842.00 A
14216500 2002 02 15   830.00 A
14216500 2002 02 16   829.00 A
14216500 2002 02 17   817.00 A
14216500 2002 02 18   847.00 A
14216500 2002 02 19  1160.00 A
14216500 2002 02 20  1100.00 A
14216500 2002 02 21  1880.00 A
14216500 2002 02 22  2220.00 A
14216500 2002 02 23  2420.00 A
14216500 2002 02 24  2160.00 A
14216500 2002 02 25  1920.00 A
14216500 2002 02 26  1700.00 A
14216500 2002 02 27  1550.00 A
14216500 2002 02 28  1430.00 A
14216500 2002 03 01  1310.00 A
14216500 2002 03 02  1230.00 A
14216500 2002 03 03  1160.00 A
14216500 2002 03 04  1130.00 A
14216500 2002 03 05  1120.00 A
14216500 2002 03 06  1160.00 A
14216500 2002 03 07  1080.00 A
14216500 2002 03 08  1020.00 A
14216500 2002 03 09   995.00 A
14216500 2002 03 10  1110.00 A
14216500 2002 03 11  2300.00 A
14216500 2002 03 12  2370.00 A
14216500 2002 03 13  2120.00 A
14216500 2002 03 14  1880.00 A
14216500 2002 03 15  1640.00 A
14216500 2002 03 16  1500.00 A
14216500 2002 03 17  1350.00 A
14216500 2002 03 18  1220.00 A
14216500 2002 03 19  1200.00 A
14216500 2002 03 20  1150.00 A
14216500 2002 03 21  1080.00 A
14216500 2002 03 22  1030.00 A
14216500 2002 03 23  1010.00 A
14216500 2002 03 24  1020.00 A
14216500 2002 03 25  1030.00 A
14216500 2002 03 26  1040.00 A
14216500 2002 03 27  1020.00 A
14216500 2002 03 28  1020.00 A
14216500 2002 03 29  1040.00 A
14216500 2002 03 30  1050.00 A
14216500 2002 03 31  1080.00 A
14216500 2002 04 01  1150.00 A
14216500 2002 04 02  1210.00 A
14216500 2002 04 03  1230.00 A
14216500 2002 04 04  1340.00 A
14216500 2002 04 05  1460.00 A
14216500 2002 04 06  1510.00 A
14216500 2002 04 07  1550.00 A
14216500 2002 04 08  1540.00 A
14216500 2002 04 09  1790.00 A
14216500 2002 04 10  2650.00 A
14216500 2002 04 11  3280.00 A
14216500 2002 04 12  3450.00 A
14216500 2002 04 13  3780.00 A
14216500 2002 04 14  5390.00 A
14216500 2002 04 15  3600.00 A
14216500 2002 04 16  2550.00 A
14216500 2002 04 17  1950.00 A
14216500 2002 04 18  1610.00 A
14216500 2002 04 19  1410.00 A
14216500 2002 04 20  1280.00 A
14216500 2002 04 21  1200.00 A
14216500 2002 04 22  1150.00 A
14216500 2002 04 23  1100.00 A
14216500 2002 04 24  1050.00 A
14216500 2002 04 25  1060.00 A
14216500 2002 04 26  1080.00 A
14216500 2002 04 27  1080.00 A
14216500 2002 04 28  1060.00 A
14216500 2002 04 29  1100.00 A
14216500 2002 04 30  1200.00 A
14216500 2002 05 01  1410.00 A
14216500 2002 05 02  1590.00 A
14216500 2002 05 03  1600.00 A
14216500 2002 05 04  1530.00 A
14216500 2002 05 05  1460.00 A
14216500 2002 05 06  1330.00 A
14216500 2002 05 07  1230.00 A
14216500 2002 05 08  1140.00 A
14216500 2002 05 09  1030.00 A
14216500 2002 05 10   958.00 A
14216500 2002 05 11   937.00 A
14216500 2002 05 12   983.00 A
14216500 2002 05 13  1150.00 A
14216500 2002 05 14  1230.00 A
14216500 2002 05 15  1290.00 A
14216500 2002 05 16  1330.00 A
14216500 2002 05 17  1370.00 A
14216500 2002 05 18  1430.00 A
14216500 2002 05 19  1420.00 A
14216500 2002 05 20  1460.00 A
14216500 2002 05 21  1490.00 A
14216500 2002 05 22  1480.00 A
14216500 2002 05 23  1420.00 A
14216500 2002 05 24  1400.00 A
14216500 2002 05 25  1420.00 A
14216500 2002 05 26  1450.00 A
14216500 2002 05 27  1550.00 A
14216500 2002 05 28  1810.00 A
14216500 2002 05 29  2390.00 A
14216500 2002 05 30  2130.00 A
14216500 2002 05 31  1780.00 A
14216500 2002 06 01  1550.00 A
14216500 2002 06 02  1450.00 A
14216500 2002 06 03  1380.00 A
14216500 2002 06 04  1280.00 A
14216500 2002 06 05  1230.00 A
14216500 2002 06 06  1200.00 A
14216500 2002 06 07  1080.00 A
14216500 2002 06 08   945.00 A
14216500 2002 06 09   836.00 A
14216500 2002 06 10   804.00 A
14216500 2002 06 11   830.00 A
14216500 2002 06 12   895.00 A
14216500 2002 06 13   996.00 A
14216500 2002 06 14  1060.00 A
14216500 2002 06 15  1040.00 A
14216500 2002 06 16   953.00 A
14216500 2002 06 17   836.00 A
14216500 2002 06 18   834.00 A
14216500 2002 06 19   751.00 A
14216500 2002 06 20   695.00 A
14216500 2002 06 21   682.00 A
14216500 2002 06 22   696.00 A
14216500 2002 06 23   683.00 A
14216500 2002 06 24   634.00 A
14216500 2002 06 25   600.00 A
14216500 2002 06 26   605.00 A
14216500 2002 06 27   604.00 A
14216500 2002 06 28   612.00 A
14216500 2002 06 29   904.00 A
14216500 2002 06 30   632.00 A
14216500 2002 07 01   547.00 A
14216500 2002 07 02   502.00 A
14216500 2002 07 03   474.00 A
14216500 2002 07 04   452.00 A
14216500 2002 07 05   428.00 A
14216500 2002 07 06   411.00 A
14216500 2002 07 07   411.00 A
14216500 2002 07 08   423.00 A
14216500 2002 07 09   398.00 A
14216500 2002 07 10   386.00 A
14216500 2002 07 11   384.00 A
14216500 2002 07 12   376.00 A
14216500 2002 07 13   366.00 A
14216500 2002 07 14   350.00 A
14216500 2002 07 15   334.00 A
14216500 2002 07 16   320.00 A
14216500 2002 07 17   309.00 A
14216500 2002 07 18   302.00 A
14216500 2002 07 19   294.00 A
14216500 2002 07 20   287.00 A
14216500 2002 07 21   279.00 A
14216500 2002 07 22   274.00 A
14216500 2002 07 23   268.00 A
14216500 2002 07 24   263.00 A
14216500 2002 07 25   259.00 A
14216500 2002 07 26   255.00 A
14216500 2002 07 27   248.00 A
14216500 2002 07 28   244.00 A
14216500 2002 07 29   240.00 A
14216500 2002 07 30   237.00 A
14216500 2002 07 31   231.00 A
14216500 2002 08 01   227.00 A
14216500 2002 08 02   222.00 A
14216500 2002 08 03   219.00 A
14216500 2002 08 04   217.00 A
14216500 2002 08 05   216.00 A
14216500 2002 08 06   213.00 A
14216500 2002 08 07   210.00 A
14216500 2002 08 08   207.00 A
14216500 2002 08 09   205.00 A
14216500 2002 08 10   204.00 A
14216500 2002 08 11   201.00 A
14216500 2002 08 12   198.00 A
14216500 2002 08 13   195.00 A
14216500 2002 08 14   192.00 A
14216500 2002 08 15   190.00 A
14216500 2002 08 16   188.00 A
14216500 2002 08 17   186.00 A
14216500 2002 08 18   183.00 A
14216500 2002 08 19   181.00 A
14216500 2002 08 20   180.00 A
14216500 2002 08 21   178.00 A
14216500 2002 08 22   178.00 A
14216500 2002 08 23   176.00 A
14216500 2002 08 24   175.00 A
14216500 2002 08 25   175.00 A
14216500 2002 08 26   173.00 A
14216500 2002 08 27   171.00 A
14216500 2002 08 28   169.00 A
14216500 2002 08 29   165.00 A
14216500 2002 08 30   163.00 A
14216500 2002 08 31   162.00 A
14216500 2002 09 01   161.00 A
14216500 2002 09 02   160.00 A
14216500 2002 09 03   159.00 A
14216500 2002 09 04   156.00 A
14216500 2002 09 05   155.00 A
14216500 2002 09 06   154.00 A
14216500 2002 09 07   153.00 A
14216500 2002 09 08   153.00 A
14216500 2002 09 09   151.00 A
14216500 2002 09 10   149.00 A
14216500 2002 09 11   148.00 A
14216500 2002 09 12   146.00 A
14216500 2002 09 13   145.00 A
14216500 2002 09 14   143.00 A
14216500 2002 09 15   141.00 A
14216500 2002 09 16   142.00 A
14216500 2002 09 17   147.00 A
14216500 2002 09 18   142.00 A
14216500 2002 09 19   140.00 A
14216500 2002 09 20   139.00 A
14216500 2002 09 21   137.00 A
14216500 2002 09 22   136.00 A
14216500 2002 09 23   135.00 A
14216500 2002 09 24   133.00 A
14216500 2002 09 25   132.00 A
14216500 2002 09 26   131.00 A
14216500 2002 09 27   130.00 A
14216500 2002 09 28   129.00 A
14216500 2002 09 29   132.00 A
14216500 2002 09 30   148.00 A
14216500 2002 10 01   144.00 A
14216500 2002 10 02   137.00 A
14216500 2002 10 03   151.00 A
14216500 2002 10 04   161.00 A
14216500 2002 10 05   142.00 A
14216500 2002 10 06   137.00 A
14216500 2002 10 07   134.00 A
14216500 2002 10 08   132.00 A
14216500 2002 10 09   129.00 A
14216500 2002 10 10   126.00 A
14216500 2002 10 11   125.00 A
14216500 2002 10 12   124.00 A
14216500 2002 10 13   123.00 A
14216500 2002 10 14   121.00 A
14216500 2002 10 15   120.00 A
14216500 2002 10 16   119.00 A
14216500 2002 10 17   118.00 A
14216500 2002 10 18   116.00 A
14216500 2002 10 19   116.00 A
14216500 2002 10 20   116.00 A
14216500 2002 10 21   115.00 A
14216500 2002 10 22   115.00 A
14216500 2002 10 23   114.00 A
14216500 2002 10 24   114.00 A
14216500 2002 10 25   113.00 A
14216500 2002 10 26   113.00 A
14216500 2002 10 27   113.00 A
14216500 2002 10 28   113.00 A
14216500 2002 10 29   113.00 A
14216500 2002 10 30   110.00 A
14216500 2002 10 31   106.00 A
14216500 2002 11 01   105.00 A
14216500 2002 11 02   105.00 A
14216500 2002 11 03   105.00 A
14216500 2002 11 04   106.00 A
14216500 2002 11 05   107.00 A
14216500 2002 11 06   109.00 A
14216500 2002 11 07   114.00 A
14216500 2002 11 08   254.00 A
14216500 2002 11 09   345.00 A
14216500 2002 11 10   377.00 A
14216500 2002 11 11   341.00 A
14216500 2002 11 12   454.00 A
14216500 2002 11 13   460.00 A
14216500 2002 11 14   399.00 A
14216500 2002 11 15   295.00 A
14216500 2002 11 16   337.00 A
14216500 2002 11 17   358.00 A
14216500 2002 11 18   316.00 A
14216500 2002 11 19   509.00 A
14216500 2002 11 20   416.00 A
14216500 2002 11 21   370.00 A
14216500 2002 11 22   337.00 A
14216500 2002 11 23   313.00 A
14216500 2002 11 24   291.00 A
14216500 2002 11 25   272.00 A
14216500 2002 11 26   259.00 A
14216500 2002 11 27   247.00 A
14216500 2002 11 28   238.00 A
14216500 2002 11 29   231.00 A
14216500 2002 11 30   223.00 A
14216500 2002 12 01   216.00 A
14216500 2002 12 02   212.00 A
14216500 2002 12 03   204.00 A
14216500 2002 12 04   206.00 A
14216500 2002 12 05   204.00 A
14216500 2002 12 06   198.00 A
14216500 2002 12 07   192.00 A
14216500 2002 12 08   188.00 A
14216500 2002 12 09   186.00 A
14216500 2002 12 10   273.00 A
14216500 2002 12 11   436.00 A
14216500 2002 12 12   889.00 A
14216500 2002 12 13  1080.00 A
14216500 2002 12 14  2120.00 A
14216500 2002 12 15  3000.00 A
14216500 2002 12 16  3250.00 A
14216500 2002 12 17  2510.00 A
14216500 2002 12 18  1900.00 A
14216500 2002 12 19  1500.00 A
14216500 2002 12 20  1230.00 A
14216500 2002 12 21  1070.00 A
14216500 2002 12 22   908.00 A
14216500 2002 12 23   793.00 A
14216500 2002 12 24   706.00 A
14216500 2002 12 25   652.00 A
14216500 2002 12 26   684.00 A
14216500 2002 12 27  1060.00 A
14216500 2002 12 28   935.00 A
14216500 2002 12 29   871.00 A
14216500 2002 12 30   954.00 A
14216500 2002 12 31  1030.00 A
14216500 2003 01 01  1240.00 A
14216500 2003 01 02  2080.00 A
14216500 2003 01 03  3210.00 A
14216500 2003 01 04  3900.00 A
14216500 2003 01 05  3580.00 A
14216500 2003 01 06  2700.00 A
14216500 2003 01 07  2050.00 A
14216500 2003 01 08  1630.00 A
14216500 2003 01 09  1340.00 A
14216500 2003 01 10  1110.00 A
14216500 2003 01 11   990.00 A
14216500 2003 01 12  1270.00 A
14216500 2003 01 13  1150.00 A
14216500 2003 01 14  1200.00 A
14216500 2003 01 15  1130.00 A
14216500 2003 01 16  1090.00 A
14216500 2003 01 17  1010.00 A
14216500 2003 01 18   939.00 A
14216500 2003 01 19   869.00 A
14216500 2003 01 20   815.00 A
14216500 2003 01 21   802.00 A
14216500 2003 01 22  1220.00 A
14216500 2003 01 23  1660.00 A
14216500 2003 01 24  1960.00 A
14216500 2003 01 25  2170.00 A
14216500 2003 01 26  4490.00 A
14216500 2003 01 27  4020.00 A
14216500 2003 01 28  2860.00 A
14216500 2003 01 29  2350.00 A
14216500 2003 01 30  2430.00 A
14216500 2003 01 31  7260.00 A
14216500 2003 02 01  5350.00 A
14216500 2003 02 02  3060.00 A
14216500 2003 02 03  2410.00 A
14216500 2003 02 04  2090.00 A
14216500 2003 02 05  1770.00 A
14216500 2003 02 06  1480.00 A
14216500 2003 02 07  1280.00 A
14216500 2003 02 08  1130.00 A
14216500 2003 02 09   999.00 A
14216500 2003 02 10   888.00 A
14216500 2003 02 11   794.00 A
14216500 2003 02 12   728.00 A
14216500 2003 02 13   682.00 A
14216500 2003 02 14   637.00 A
14216500 2003 02 15   622.00 A
14216500 2003 02 16   704.00 A
14216500 2003 02 17   786.00 A
14216500 2003 02 18   694.00 A
14216500 2003 02 19   693.00 A
14216500 2003 02 20   748.00 A
14216500 2003 02 21   930.00 A
14216500 2003 02 22   997.00 A
14216500 2003 02 23   921.00 A
14216500 2003 02 24   848.00 A
14216500 2003 02 25   803.00 A
14216500 2003 02 26   781.00 A
14216500 2003 02 27   740.00 A
14216500 2003 02 28   702.00 A
14216500 2003 03 01   660.00 A
14216500 2003 03 02   627.00 A
14216500 2003 03 03   603.00 A
14216500 2003 03 04   568.00 A
14216500 2003 03 05   613.00 A
14216500 2003 03 06   681.00 A
14216500 2003 03 07   653.00 A
14216500 2003 03 08   627.00 A
14216500 2003 03 09  1080.00 A
14216500 2003 03 10  1160.00 A
14216500 2003 03 11  1200.00 A
14216500 2003 03 12  2280.00 A
14216500 2003 03 13  3870.00 A
14216500 2003 03 14  3920.00 A
14216500 2003 03 15  3370.00 A
14216500 2003 03 16  2850.00 A
14216500 2003 03 17  2340.00 A
14216500 2003 03 18  1970.00 A
14216500 2003 03 19  1730.00 A
14216500 2003 03 20  1730.00 A
14216500 2003 03 21  1980.00 A
14216500 2003 03 22  3920.00 A
14216500 2003 03 23  3590.00 A
14216500 2003 03 24  2770.00 A
14216500 2003 03 25  2270.00 A
14216500 2003 03 26  1980.00 A
14216500 2003 03 27  1670.00 A
14216500 2003 03 28  1460.00 A
14216500 2003 03 29  1310.00 A
14216500 2003 03 30  1240.00 A
14216500 2003 03 31  1290.00 A
14216500 2003 04 01  1300.00 A
14216500 2003 04 02  1270.00 A
14216500 2003 04 03  1220.00 A
14216500 2003 04 04  1120.00 A
14216500 2003 04 05  1050.00 A
14216500 2003 04 06  1020.00 A
14216500 2003 04 07  1010.00 A
14216500 2003 04 08  1010.00 A
14216500 2003 04 09  1060.00 A
14216500 2003 04 10  1050.00 A
14216500 2003 04 11  1140.00 A
14216500 2003 04 12  1190.00 A
14216500 2003 04 13  1290.00 A
14216500 2003 04 14  1270.00 A
14216500 2003 04 15  1230.00 A
14216500 2003 04 16  1170.00 A
14216500 2003 04 17  1130.00 A
14216500 2003 04 18  1060.00 A
14216500 2003 04 19   986.00 A
14216500 2003 04 20   935.00 A
14216500 2003 04 21   959.00 A
14216500 2003 04 22   919.00 A
14216500 2003 04 23   929.00 A
14216500 2003 04 24   984.00 A
14216500 2003 04 25   915.00 A
14216500 2003 04 26   925.00 A
14216500 2003 04 27   864.00 A
14216500 2003 04 28   817.00 A
14216500 2003 04 29   863.00 A
14216500 2003 04 30   965.00 A
14216500 2003 05 01   951.00 A
14216500 2003 05 02   965.00 A
14216500 2003 05 03   969.00 A
14216500 2003 05 04  1020.00 A
14216500 2003 05 05   960.00 A
14216500 2003 05 06   863.00 A
14216500 2003 05 07   806.00 A
14216500 2003 05 08   763.00 A
14216500 2003 05 09   717.00 A
14216500 2003 05 10   701.00 A
14216500 2003 05 11   700.00 A
14216500 2003 05 12   725.00 A
14216500 2003 05 13   727.00 A
14216500 2003 05 14   747.00 A
14216500 2003 05 15   770.00 A
14216500 2003 05 16   764.00 A
14216500 2003 05 17   718.00 A
14216500 2003 05 18   664.00 A
14216500 2003 05 19   610.00 A
14216500 2003 05 20   579.00 A
14216500 2003 05 21   568.00 A
14216500 2003 05 22   584.00 A
14216500 2003 05 23   625.00 A
14216500 2003 05 24   735.00 A
14216500 2003 05 25   804.00 A
14216500 2003 05 26   748.00 A
14216500 2003 05 27   688.00 A
14216500 2003 05 28   683.00 A
14216500 2003 05 29   689.00 A
14216500 2003 05 30   691.00 A
14216500 2003 05 31   667.00 A
14216500 2003 06 01   608.00 A
14216500 2003 06 02   556.00 A
14216500 2003 06 03   514.00 A
14216500 2003 06 04   487.00 A
14216500 2003 06 05   473.00 A
14216500 2003 06 06   466.00 A
14216500 2003 06 07   459.00 A
14216500 2003 06 08   440.00 A
14216500 2003 06 09   414.00 A
14216500 2003 06 10   389.00 A
14216500 2003 06 11   364.00 A
14216500 2003 06 12   348.00 A
14216500 2003 06 13   347.00 A
14216500 2003 06 14   333.00 A
14216500 2003 06 15   317.00 A
14216500 2003 06 16   306.00 A
14216500 2003 06 17   297.00 A
14216500 2003 06 18   293.00 A
14216500 2003 06 19   289.00 A
14216500 2003 06 20   285.00 A
14216500 2003 06 21   287.00 A
14216500 2003 06 22   290.00 A
14216500 2003 06 23   272.00 A
14216500 2003 06 24   261.00 A
14216500 2003 06 25   253.00 A
14216500 2003 06 26   247.00 A
14216500 2003 06 27   243.00 A
14216500 2003 06 28   241.00 A
14216500 2003 06 29   237.00 A
14216500 2003 06 30   238.00 A
14216500 2003 07 01   231.00 A
14216500 2003 07 02   224.00 A
14216500 2003 07 03   218.00 A
14216500 2003 07 04   214.00 A
14216500 2003 07 05   214.00 A
14216500 2003 07 06   211.00 A
14216500 2003 07 07   207.00 A
14216500 2003 07 08   205.00 A
14216500 2003 07 09   202.00 A
14216500 2003 07 10   198.00 A
14216500 2003 07 11   196.00 A
14216500 2003 07 12   193.00 A
14216500 2003 07 13   192.00 A
14216500 2003 07 14   190.00 A
14216500 2003 07 15   186.00 A
14216500 2003 07 16   186.00 A
14216500 2003 07 17   182.00 A
14216500 2003 07 18   180.00 A
14216500 2003 07 19   178.00 A
14216500 2003 07 20   176.00 A
14216500 2003 07 21   176.00 A
14216500 2003 07 22   174.00 A
14216500 2003 07 23   170.00 A
14216500 2003 07 24   169.00 A
14216500 2003 07 25   166.00 A
14216500 2003 07 26   165.00 A
14216500 2003 07 27   163.00 A
14216500 2003 07 28   162.00 A
14216500 2003 07 29   160.00 A
14216500 2003 07 30   158.00 A
14216500 2003 07 31   157.00 A
14216500 2003 08 01   156.00 A
14216500 2003 08 02   154.00 A
14216500 2003 08 03   153.00 A
14216500 2003 08 04   151.00 A
14216500 2003 08 05   150.00 A
14216500 2003 08 06   149.00 A
14216500 2003 08 07   149.00 A
14216500 2003 08 08   148.00 A
14216500 2003 08 09   146.00 A
14216500 2003 08 10   145.00 A
14216500 2003 08 11   144.00 A
14216500 2003 08 12   143.00 A
14216500 2003 08 13   141.00 A
14216500 2003 08 14   141.00 A
14216500 2003 08 15   139.00 A
14216500 2003 08 16   139.00 A
14216500 2003 08 17   138.00 A
14216500 2003 08 18   137.00 A
14216500 2003 08 19   136.00 A
14216500 2003 08 20   134.00 A
14216500 2003 08 21   132.00 A
14216500 2003 08 22   131.00 A
14216500 2003 08 23   129.00 A
14216500 2003 08 24   128.00 A
14216500 2003 08 25   128.00 A
14216500 2003 08 26   128.00 A
14216500 2003 08 27   127.00 A
14216500 2003 08 28   125.00 A
14216500 2003 08 29   125.00 A
14216500 2003 08 30   123.00 A
14216500 2003 08 31   122.00 A
14216500 2003 09 01   121.00 A
14216500 2003 09 02   121.00 A
14216500 2003 09 03   120.00 A
14216500 2003 09 04   119.00 A
14216500 2003 09 05   118.00 A
14216500 2003 09 06   117.00 A
14216500 2003 09 07   119.00 A
14216500 2003 09 08   125.00 A
14216500 2003 09 09   134.00 A
14216500 2003 09 10   135.00 A
14216500 2003 09 11   141.00 A
14216500 2003 09 12   138.00 A
14216500 2003 09 13   127.00 A
14216500 2003 09 14   123.00 A
14216500 2003 09 15   121.00 A
14216500 2003 09 16   128.00 A
14216500 2003 09 17   137.00 A
14216500 2003 09 18   127.00 A
14216500 2003 09 19   123.00 A
14216500 2003 09 20   121.00 A
14216500 2003 09 21   119.00 A
14216500 2003 09 22   118.00 A
14216500 2003 09 23   116.00 A
14216500 2003 09 24   115.00 A
14216500 2003 09 25   114.00 A
14216500 2003 09 26   114.00 A
14216500 2003 09 27   114.00 A
14216500 2003 09 28   113.00 A
14216500 2003 09 29   113.00 A
14216500 2003 09 30   113.00 A
14216500 2003 10 01   111.00 A
14216500 2003 10 02   110.00 A
14216500 2003 10 03   110.00 A
14216500 2003 10 04   109.00 A
14216500 2003 10 05   109.00 A
14216500 2003 10 06   109.00 A
14216500 2003 10 07   119.00 A
14216500 2003 10 08   132.00 A
14216500 2003 10 09   152.00 A
14216500 2003 10 10   136.00 A
14216500 2003 10 11   140.00 A
14216500 2003 10 12   273.00 A
14216500 2003 10 13   215.00 A
14216500 2003 10 14   165.00 A
14216500 2003 10 15   172.00 A
14216500 2003 10 16   352.00 A
14216500 2003 10 17   285.00 A
14216500 2003 10 18   218.00 A
14216500 2003 10 19   225.00 A
14216500 2003 10 20   359.00 A
14216500 2003 10 21   459.00 A
14216500 2003 10 22   319.00 A
14216500 2003 10 23   311.00 A
14216500 2003 10 24   261.00 A
14216500 2003 10 25   236.00 A
14216500 2003 10 26   218.00 A
14216500 2003 10 27   206.00 A
14216500 2003 10 28   222.00 A
14216500 2003 10 29   245.00 A
14216500 2003 10 30   220.00 A
14216500 2003 10 31   201.00 A
14216500 2003 11 01   191.00 A
14216500 2003 11 02   188.00 A
14216500 2003 11 03   183.00 A
14216500 2003 11 04   178.00 A
14216500 2003 11 05   172.00 A
14216500 2003 11 06   168.00 A
14216500 2003 11 07   167.00 A
14216500 2003 11 08   166.00 A
14216500 2003 11 09   163.00 A
14216500 2003 11 10   173.00 A
14216500 2003 11 11   311.00 A
14216500 2003 11 12   248.00 A
14216500 2003 11 13   225.00 A
14216500 2003 11 14   214.00 A
14216500 2003 11 15   232.00 A
14216500 2003 11 16   439.00 A
14216500 2003 11 17   581.00 A
14216500 2003 11 18  1120.00 A
14216500 2003 11 19  1980.00 A
14216500 2003 11 20  1370.00 A
14216500 2003 11 21  1010.00 A
14216500 2003 11 22   810.00 A
14216500 2003 11 23   705.00 A
14216500 2003 11 24   655.00 A
14216500 2003 11 25   631.00 A
14216500 2003 11 26   584.00 A
14216500 2003 11 27   515.00 A
14216500 2003 11 28   585.00 A
14216500 2003 11 29  1170.00 A
14216500 2003 11 30   885.00 A
14216500 2003 12 01   900.00 A
14216500 2003 12 02  1090.00 A
14216500 2003 12 03  1720.00 A
14216500 2003 12 04  1560.00 A
14216500 2003 12 05  2170.00 A
14216500 2003 12 06  2810.00 A
14216500 2003 12 07  2380.00 A
14216500 2003 12 08  1890.00 A
14216500 2003 12 09  1550.00 A
14216500 2003 12 10  1360.00 A
14216500 2003 12 11  1180.00 A
14216500 2003 12 12  1160.00 A
14216500 2003 12 13  1410.00 A
14216500 2003 12 14  1300.00 A
14216500 2003 12 15  1180.00 A
14216500 2003 12 16  1140.00 A
14216500 2003 12 17  1080.00 A
14216500 2003 12 18   994.00 A
14216500 2003 12 19   939.00 A
14216500 2003 12 20   956.00 A
14216500 2003 12 21  1010.00 A
14216500 2003 12 22   929.00 A
14216500 2003 12 23   903.00 A
14216500 2003 12 24  1020.00 A
14216500 2003 12 25  1010.00 A
14216500 2003 12 26   917.00 A
14216500 2003 12 27   894.00 A
14216500 2003 12 28   847.00 A
14216500 2003 12 29   800.00 A
14216500 2003 12 30   723.00 A
14216500 2003 12 31   704.00 A
14216500 2004 01 01   675.00 A
14216500 2004 01 02   640.00 A
14216500 2004 01 03   603.00 A
14216500 2004 01 04   558.00 A
14216500 2004 01 05   476.00 A
14216500 2004 01 06   477.00 A
14216500 2004 01 07   496.00 A
14216500 2004 01 08   595.00 A
14216500 2004 01 09   732.00 A
14216500 2004 01 10   800.00 A
14216500 2004 01 11   747.00 A
14216500 2004 01 12   714.00 A
14216500 2004 01 13   771.00 A
14216500 2004 01 14   921.00 A
14216500 2004 01 15  1280.00 A
14216500 2004 01 16  1350.00 A
14216500 2004 01 17  1300.00 A
14216500 2004 01 18  1270.00 A
14216500 2004 01 19  1240.00 A
14216500 2004 01 20  1160.00 A
14216500 2004 01 21  1080.00 A
14216500 2004 01 22  1020.00 A
14216500 2004 01 23  1240.00 A
14216500 2004 01 24  1250.00 A
14216500 2004 01 25  1170.00 A
14216500 2004 01 26  1140.00 A
14216500 2004 01 27  1090.00 A
14216500 2004 01 28  1430.00 A
14216500 2004 01 29  3040.00 A
14216500 2004 01 30  4410.00 A
14216500 2004 01 31  3260.00 A
14216500 2004 02 01  2520.00 A
14216500 2004 02 02  2040.00 A
14216500 2004 02 03  1660.00 A
14216500 2004 02 04  1430.00 A
14216500 2004 02 05  1230.00 A
14216500 2004 02 06  1170.00 A
14216500 2004 02 07  1080.00 A
14216500 2004 02 08   966.00 A
14216500 2004 02 09   881.00 A
14216500 2004 02 10   823.00 A
14216500 2004 02 11   778.00 A
14216500 2004 02 12   734.00 A
14216500 2004 02 13   693.00 A
14216500 2004 02 14   735.00 A
14216500 2004 02 15   811.00 A
14216500 2004 02 16   878.00 A
14216500 2004 02 17   943.00 A
14216500 2004 02 18  1360.00 A
14216500 2004 02 19  1350.00 A
14216500 2004 02 20  1270.00 A
14216500 2004 02 21  1160.00 A
14216500 2004 02 22  1060.00 A
14216500 2004 02 23   974.00 A
14216500 2004 02 24   986.00 A
14216500 2004 02 25   940.00 A
14216500 2004 02 26   963.00 A
14216500 2004 02 27  1130.00 A
14216500 2004 02 28  1060.00 A
14216500 2004 02 29  1030.00 A
14216500 2004 03 01  1000.00 A
14216500 2004 03 02   938.00 A
14216500 2004 03 03   895.00 A
14216500 2004 03 04   915.00 A
14216500 2004 03 05   929.00 A
14216500 2004 03 06   876.00 A
14216500 2004 03 07   967.00 A
14216500 2004 03 08  1030.00 A
14216500 2004 03 09  1200.00 A
14216500 2004 03 10  1230.00 A
14216500 2004 03 11  1210.00 A
14216500 2004 03 12  1180.00 A
14216500 2004 03 13  1130.00 A
14216500 2004 03 14  1080.00 A
14216500 2004 03 15  1050.00 A
14216500 2004 03 16  1010.00 A
14216500 2004 03 17  1010.00 A
14216500 2004 03 18  1100.00 A:e
14216500 2004 03 19  1100.00 A:e
14216500 2004 03 20   998.00 A
14216500 2004 03 21   978.00 A
14216500 2004 03 22  1030.00 A
14216500 2004 03 23  1120.00 A
14216500 2004 03 24  1300.00 A
14216500 2004 03 25  1440.00 A
14216500 2004 03 26  1610.00 A
14216500 2004 03 27  1660.00 A
14216500 2004 03 28  1500.00 A
14216500 2004 03 29  1430.00 A
14216500 2004 03 30  1420.00 A
14216500 2004 03 31  1350.00 A
14216500 2004 04 01  1240.00 A
14216500 2004 04 02  1150.00 A
14216500 2004 04 03  1110.00 A
14216500 2004 04 04  1130.00 A
14216500 2004 04 05  1130.00 A
14216500 2004 04 06  1120.00 A
14216500 2004 04 07  1120.00 A
14216500 2004 04 08  1120.00 A
14216500 2004 04 09  1120.00 A
14216500 2004 04 10  1150.00 A
14216500 2004 04 11  1210.00 A
14216500 2004 04 12  1300.00 A
14216500 2004 04 13  1330.00 A
14216500 2004 04 14  1430.00 A
14216500 2004 04 15  1300.00 A
14216500 2004 04 16  1190.00 A
14216500 2004 04 17  1080.00 A
14216500 2004 04 18   988.00 A
14216500 2004 04 19   961.00 A
14216500 2004 04 20  1110.00 A
14216500 2004 04 21  1120.00 A
14216500 2004 04 22  1040.00 A
14216500 2004 04 23  1030.00 A
14216500 2004 04 24  1000.00 A
14216500 2004 04 25   988.00 A
14216500 2004 04 26  1030.00 A
14216500 2004 04 27  1170.00 A
14216500 2004 04 28  1250.00 A
14216500 2004 04 29  1200.00 A
14216500 2004 04 30  1140.00 A
14216500 2004 05 01  1160.00 A
14216500 2004 05 02  1230.00 A
14216500 2004 05 03  1270.00 A
14216500 2004 05 04  1250.00 A
14216500 2004 05 05  1170.00 A
14216500 2004 05 06  1050.00 A
14216500 2004 05 07   982.00 A
14216500 2004 05 08   969.00 A
14216500 2004 05 09   920.00 A
14216500 2004 05 10   866.00 A
14216500 2004 05 11   814.00 A
14216500 2004 05 12   757.00 A
14216500 2004 05 13   726.00 A
14216500 2004 05 14   708.00 A
14216500 2004 05 15   713.00 A
14216500 2004 05 16   702.00 A
14216500 2004 05 17   678.00 A
14216500 2004 05 18   669.00 A
14216500 2004 05 19   679.00 A
14216500 2004 05 20   674.00 A
14216500 2004 05 21   684.00 A
14216500 2004 05 22   716.00 A
14216500 2004 05 23   763.00 A
14216500 2004 05 24   704.00 A
14216500 2004 05 25   630.00 A
14216500 2004 05 26   721.00 A
14216500 2004 05 27   914.00 A
14216500 2004 05 28  1150.00 A
14216500 2004 05 29  1020.00 A
14216500 2004 05 30   946.00 A
14216500 2004 05 31   873.00 A
14216500 2004 06 01   791.00 A
14216500 2004 06 02   725.00 A
14216500 2004 06 03   688.00 A
14216500 2004 06 04   674.00 A
14216500 2004 06 05   677.00 A
14216500 2004 06 06   841.00 A
14216500 2004 06 07   807.00 A
14216500 2004 06 08   750.00 A
14216500 2004 06 09   715.00 A
14216500 2004 06 10   667.00 A
14216500 2004 06 11   628.00 A
14216500 2004 06 12   589.00 A
14216500 2004 06 13   628.00 A
14216500 2004 06 14   569.00 A
14216500 2004 06 15   535.00 A
14216500 2004 06 16   508.00 A
14216500 2004 06 17   488.00 A
14216500 2004 06 18   471.00 A
14216500 2004 06 19   458.00 A
14216500 2004 06 20   438.00 A
14216500 2004 06 21   422.00 A
14216500 2004 06 22   411.00 A
14216500 2004 06 23   404.00 A
14216500 2004 06 24   392.00 A
14216500 2004 06 25   378.00 A
14216500 2004 06 26   363.00 A
14216500 2004 06 27   348.00 A
14216500 2004 06 28   335.00 A
14216500 2004 06 29   325.00 A
14216500 2004 06 30   317.00 A
14216500 2004 07 01   308.00 A
14216500 2004 07 02   301.00 A
14216500 2004 07 03   295.00 A
14216500 2004 07 04   286.00 A
14216500 2004 07 05   279.00 A
14216500 2004 07 06   274.00 A
14216500 2004 07 07   270.00 A
14216500 2004 07 08   263.00 A
14216500 2004 07 09   258.00 A
14216500 2004 07 10   254.00 A
14216500 2004 07 11   249.00 A
14216500 2004 07 12   242.00 A
14216500 2004 07 13   241.00 A
14216500 2004 07 14   235.00 A
14216500 2004 07 15   230.00 A
14216500 2004 07 16   225.00 A
14216500 2004 07 17   221.00 A
14216500 2004 07 18   219.00 A
14216500 2004 07 19   220.00 A
14216500 2004 07 20   214.00 A
14216500 2004 07 21   208.00 A
14216500 2004 07 22   205.00 A
14216500 2004 07 23   201.00 A
14216500 2004 07 24   196.00 A
14216500 2004 07 25   192.00 A
14216500 2004 07 26   190.00 A
14216500 2004 07 27   188.00 A
14216500 2004 07 28   185.00 A
14216500 2004 07 29   183.00 A
14216500 2004 07 30   181.00 A
14216500 2004 07 31   180.00 A
14216500 2004 08 01   177.00 A
14216500 2004 08 02   175.00 A
14216500 2004 08 03   174.00 A
14216500 2004 08 04   173.00 A
14216500 2004 08 05   172.00 A
14216500 2004 08 06   207.00 A
14216500 2004 08 07   234.00 A
14216500 2004 08 08   188.00 A
14216500 2004 08 09   177.00 A
14216500 2004 08 10   172.00 A
14216500 2004 08 11   168.00 A
14216500 2004 08 12   165.00 A
14216500 2004 08 13   162.00 A
14216500 2004 08 14   160.00 A
14216500 2004 08 15   160.00 A
14216500 2004 08 16   160.00 A
14216500 2004 08 17   159.00 A
14216500 2004 08 18   156.00 A
14216500 2004 08 19   153.00 A
14216500 2004 08 20   150.00 A
14216500 2004 08 21   154.00 A
14216500 2004 08 22   285.00 A
14216500 2004 08 23   209.00 A
14216500 2004 08 24   325.00 A
14216500 2004 08 25   665.00 A
14216500 2004 08 26   478.00 A
14216500 2004 08 27   380.00 A
14216500 2004 08 28   315.00 A
14216500 2004 08 29   285.00 A
14216500 2004 08 30   264.00 A
14216500 2004 08 31   248.00 A
14216500 2004 09 01   234.00 A
14216500 2004 09 02   234.00 A
14216500 2004 09 03   225.00 A
14216500 2004 09 04   215.00 A
14216500 2004 09 05   207.00 A
14216500 2004 09 06   202.00 A
14216500 2004 09 07   197.00 A
14216500 2004 09 08   193.00 A
14216500 2004 09 09   190.00 A
14216500 2004 09 10   187.00 A
14216500 2004 09 11   327.00 A
14216500 2004 09 12   233.00 A
14216500 2004 09 13   284.00 A
14216500 2004 09 14   313.00 A
14216500 2004 09 15   342.00 A
14216500 2004 09 16   312.00 A
14216500 2004 09 17   427.00 A
14216500 2004 09 18   766.00 A
14216500 2004 09 19   817.00 A
14216500 2004 09 20   676.00 A
14216500 2004 09 21   582.00 A
14216500 2004 09 22   518.00 A
14216500 2004 09 23   468.00 A
14216500 2004 09 24   431.00 A
14216500 2004 09 25   404.00 A
14216500 2004 09 26   382.00 A
14216500 2004 09 27   363.00 A
14216500 2004 09 28   346.00 A
14216500 2004 09 29   330.00 A
14216500 2004 09 30   320.00 A
14216500 2004 10 01   307.00 A
14216500 2004 10 02   296.00 A
14216500 2004 10 03   286.00 A
14216500 2004 10 04   277.00 A
14216500 2004 10 05   270.00 A
14216500 2004 10 06   326.00 A
14216500 2004 10 07   279.00 A
14216500 2004 10 08   368.00 A
14216500 2004 10 09   434.00 A
14216500 2004 10 10   360.00 A
14216500 2004 10 11   319.00 A
14216500 2004 10 12   300.00 A
14216500 2004 10 13   287.00 A
14216500 2004 10 14   279.00 A
14216500 2004 10 15   273.00 A
14216500 2004 10 16   279.00 A
14216500 2004 10 17   750.00 A
14216500 2004 10 18   781.00 A
14216500 2004 10 19  1090.00 A
14216500 2004 10 20   969.00 A
14216500 2004 10 21   930.00 A
14216500 2004 10 22   887.00 A
14216500 2004 10 23   828.00 A
14216500 2004 10 24   779.00 A
14216500 2004 10 25   733.00 A
14216500 2004 10 26   715.00 A
14216500 2004 10 27   653.00 A
14216500 2004 10 28   611.00 A
14216500 2004 10 29   573.00 A
14216500 2004 10 30   655.00 A
14216500 2004 10 31   600.00 A
14216500 2004 11 01   615.00 A
14216500 2004 11 02  1160.00 A
14216500 2004 11 03  1050.00 A
14216500 2004 11 04   986.00 A
14216500 2004 11 05   931.00 A
14216500 2004 11 06   862.00 A
14216500 2004 11 07   794.00 A
14216500 2004 11 08   731.00 A
14216500 2004 11 09   675.00 A
14216500 2004 11 10   625.00 A
14216500 2004 11 11   580.00 A
14216500 2004 11 12   541.00 A
14216500 2004 11 13   509.00 A
14216500 2004 11 14   475.00 A
14216500 2004 11 15   480.00 A
14216500 2004 11 16   453.00 A
14216500 2004 11 17   430.00 A
14216500 2004 11 18   524.00 A
14216500 2004 11 19   454.00 A
14216500 2004 11 20   416.00 A
14216500 2004 11 21   398.00 A
14216500 2004 11 22   389.00 A
14216500 2004 11 23   382.00 A
14216500 2004 11 24   423.00 A
14216500 2004 11 25   636.00 A
14216500 2004 11 26   529.00 A
14216500 2004 11 27   509.00 A
14216500 2004 11 28   485.00 A
14216500 2004 11 29   469.00 A
14216500 2004 11 30   477.00 A
14216500 2004 12 01   469.00 A
14216500 2004 12 02   448.00 A
14216500 2004 12 03   435.00 A
14216500 2004 12 04   429.00 A
14216500 2004 12 05   438.00 A
14216500 2004 12 06   437.00 A
14216500 2004 12 07   500.00 A
14216500 2004 12 08   848.00 A
14216500 2004 12 09   907.00 A
14216500 2004 12 10  2270.00 A
14216500 2004 12 11  3790.00 A
14216500 2004 12 12  2840.00 A
14216500 2004 12 13  2240.00 A
14216500 2004 12 14  2090.00 A
14216500 2004 12 15  1790.00 A
14216500 2004 12 16  1640.00 A
14216500 2004 12 17  1490.00 A
14216500 2004 12 18  1380.00 A
14216500 2004 12 19  1300.00 A
14216500 2004 12 20  1210.00 A
14216500 2004 12 21  1150.00 A
14216500 2004 12 22  1080.00 A
14216500 2004 12 23   999.00 A
14216500 2004 12 24   936.00 A
14216500 2004 12 25   966.00 A
14216500 2004 12 26   999.00 A
14216500 2004 12 27   880.00 A
14216500 2004 12 28   824.00 A
14216500 2004 12 29   809.00 A
14216500 2004 12 30   786.00 A
14216500 2004 12 31   756.00 A
14216500 2005 01 01   738.00 A
14216500 2005 01 02   690.00 A
14216500 2005 01 03   650.00 A
14216500 2005 01 04   622.00 A
14216500 2005 01 05   575.00 A
14216500 2005 01 06   585.00 A
14216500 2005 01 07   599.00 A
14216500 2005 01 08   581.00 A
14216500 2005 01 09   554.00 A
14216500 2005 01 10   534.00 A
14216500 2005 01 11   506.00 A
14216500 2005 01 12   508.00 A
14216500 2005 01 13   490.00 A
14216500 2005 01 14   463.00 A
14216500 2005 01 15   440.00 A
14216500 2005 01 16   456.00 A
14216500 2005 01 17  1140.00 A
14216500 2005 01 18  3190.00 A
14216500 2005 01 19  3270.00 A
14216500 2005 01 20  2880.00 A
14216500 2005 01 21  2530.00 A
14216500 2005 01 22  2190.00 A
14216500 2005 01 23  1900.00 A
14216500 2005 01 24  1650.00 A
14216500 2005 01 25  1450.00 A
14216500 2005 01 26  1310.00 A
14216500 2005 01 27  1230.00 A
14216500 2005 01 28  1130.00 A
14216500 2005 01 29  1100.00 A
14216500 2005 01 30   995.00 A
14216500 2005 01 31   918.00 A
14216500 2005 02 01   848.00 A
14216500 2005 02 02   790.00 A
14216500 2005 02 03   744.00 A
14216500 2005 02 04   736.00 A
14216500 2005 02 05   705.00 A
14216500 2005 02 06   684.00 A
14216500 2005 02 07   639.00 A
14216500 2005 02 08   603.00 A
14216500 2005 02 09   574.00 A
14216500 2005 02 10   549.00 A
14216500 2005 02 11   528.00 A
14216500 2005 02 12   525.00 A
14216500 2005 02 13   504.00 A
14216500 2005 02 14   477.00 A
14216500 2005 02 15   446.00 A
14216500 2005 02 16   427.00 A
14216500 2005 02 17   414.00 A
14216500 2005 02 18   402.00 A
14216500 2005 02 19   391.00 A
14216500 2005 02 20   379.00 A
14216500 2005 02 21   364.00 A
14216500 2005 02 22   352.00 A
14216500 2005 02 23   342.00 A
14216500 2005 02 24   332.00 A
14216500 2005 02 25   326.00 A
14216500 2005 02 26   320.00 A
14216500 2005 02 27   313.00 A
14216500 2005 02 28   335.00 A
14216500 2005 03 01   381.00 A
14216500 2005 03 02   343.00 A
14216500 2005 03 03   327.00 A
14216500 2005 03 04   314.00 A
14216500 2005 03 05   308.00 A
14216500 2005 03 06   304.00 A
14216500 2005 03 07   304.00 A
14216500 2005 03 08   307.00 A
14216500 2005 03 09   309.00 A
14216500 2005 03 10   312.00 A
14216500 2005 03 11   318.00 A
14216500 2005 03 12   324.00 A
14216500 2005 03 13   324.00 A
14216500 2005 03 14   322.00 A
14216500 2005 03 15   317.00 A
14216500 2005 03 16   328.00 A
14216500 2005 03 17   328.00 A
14216500 2005 03 18   309.00 A
14216500 2005 03 19   403.00 A
14216500 2005 03 20   824.00 A
14216500 2005 03 21   751.00 A
14216500 2005 03 22   642.00 A
14216500 2005 03 23   597.00 A
14216500 2005 03 24   557.00 A
14216500 2005 03 25   520.00 A
14216500 2005 03 26   993.00 A
14216500 2005 03 27  3480.00 A
14216500 2005 03 28  3390.00 A
14216500 2005 03 29  2780.00 A
14216500 2005 03 30  2140.00 A
14216500 2005 03 31  1780.00 A
14216500 2005 04 01  1700.00 A
14216500 2005 04 02  1490.00 A
14216500 2005 04 03  1460.00 A
14216500 2005 04 04  1340.00 A
14216500 2005 04 05  1240.00 A
14216500 2005 04 06  1200.00 A
14216500 2005 04 07  1190.00 A
14216500 2005 04 08  1150.00 A
14216500 2005 04 09  1080.00 A
14216500 2005 04 10  1030.00 A
14216500 2005 04 11  1220.00 A
14216500 2005 04 12  1100.00 A
14216500 2005 04 13  1060.00 A
14216500 2005 04 14   992.00 A
14216500 2005 04 15   984.00 A
14216500 2005 04 16  1930.00 A
14216500 2005 04 17  1930.00 A
14216500 2005 04 18  1790.00 A
14216500 2005 04 19  1590.00 A
14216500 2005 04 20  1420.00 A
14216500 2005 04 21  1300.00 A
14216500 2005 04 22  1220.00 A
14216500 2005 04 23  1230.00 A
14216500 2005 04 24  1210.00 A
14216500 2005 04 25  1240.00 A
14216500 2005 04 26  1150.00 A
14216500 2005 04 27  1100.00 A
14216500 2005 04 28  1040.00 A
14216500 2005 04 29   969.00 A
14216500 2005 04 30   889.00 A
14216500 2005 05 01   816.00 A
14216500 2005 05 02   791.00 A
14216500 2005 05 03   741.00 A
14216500 2005 05 04   726.00 A
14216500 2005 05 05   689.00 A
14216500 2005 05 06   656.00 A
14216500 2005 05 07   613.00 A
14216500 2005 05 08   598.00 A
14216500 2005 05 09   678.00 A
14216500 2005 05 10   688.00 A
14216500 2005 05 11   621.00 A
14216500 2005 05 12   587.00 A
14216500 2005 05 13   563.00 A
14216500 2005 05 14   573.00 A
14216500 2005 05 15   611.00 A
14216500 2005 05 16   673.00 A
14216500 2005 05 17   645.00 A
14216500 2005 05 18   939.00 A
14216500 2005 05 19  1140.00 A
14216500 2005 05 20  1220.00 A
14216500 2005 05 21  1260.00 A
14216500 2005 05 22  1400.00 A
14216500 2005 05 23  1310.00 A
14216500 2005 05 24  1230.00 A
14216500 2005 05 25  1130.00 A
14216500 2005 05 26  1040.00 A
14216500 2005 05 27   942.00 A
14216500 2005 05 28   860.00 A
14216500 2005 05 29   791.00 A
14216500 2005 05 30   736.00 A
14216500 2005 05 31   687.00 A
14216500 2005 06 01   673.00 A
14216500 2005 06 02   616.00 A
14216500 2005 06 03   573.00 A
14216500 2005 06 04   538.00 A
14216500 2005 06 05   526.00 A
14216500 2005 06 06   567.00 A
14216500 2005 06 07   500.00 A
14216500 2005 06 08   474.00 A
14216500 2005 06 09   443.00 A
14216500 2005 06 10   418.00 A
14216500 2005 06 11   406.00 A
14216500 2005 06 12   406.00 A
14216500 2005 06 13   388.00 A
14216500 2005 06 14   373.00 A
14216500 2005 06 15   362.00 A
14216500 2005 06 16   355.00 A
14216500 2005 06 17   436.00 A
14216500 2005 06 18   379.00 A
14216500 2005 06 19   368.00 A
14216500 2005 06 20   340.00 A
14216500 2005 06 21   328.00 A
14216500 2005 06 22   329.00 A
14216500 2005 06 23   319.00 A
14216500 2005 06 24   306.00 A
14216500 2005 06 25   299.00 A
14216500 2005 06 26   293.00 A
14216500 2005 06 27   303.00 A
14216500 2005 06 28   301.00 A
14216500 2005 06 29   288.00 A
14216500 2005 06 30   278.00 A
14216500 2005 07 01   270.00 A
14216500 2005 07 02   264.00 A
14216500 2005 07 03   259.00 A
14216500 2005 07 04   254.00 A
14216500 2005 07 05   247.00 A
14216500 2005 07 06   262.00 A
14216500 2005 07 07   247.00 A
14216500 2005 07 08   281.00 A
14216500 2005 07 09   366.00 A
14216500 2005 07 10   280.00 A
14216500 2005 07 11   270.00 A
14216500 2005 07 12   256.00 A
14216500 2005 07 13   245.00 A
14216500 2005 07 14   240.00 A
14216500 2005 07 15   235.00 A
14216500 2005 07 16   230.00 A
14216500 2005 07 17   226.00 A
14216500 2005 07 18   221.00 A
14216500 2005 07 19   215.00 A
14216500 2005 07 20   212.00 A
14216500 2005 07 21   209.00 A
14216500 2005 07 22   219.00 A
14216500 2005 07 23   212.00 A
14216500 2005 07 24   204.00 A
14216500 2005 07 25   200.00 A
14216500 2005 07 26   196.00 A
14216500 2005 07 27   192.00 A
14216500 2005 07 28   188.00 A
14216500 2005 07 29   186.00 A
14216500 2005 07 30   183.00 A
14216500 2005 07 31   180.00 A
14216500 2005 08 01   178.00 A
14216500 2005 08 02   176.00 A
14216500 2005 08 03   173.00 A
14216500 2005 08 04   170.00 A
14216500 2005 08 05   167.00 A
14216500 2005 08 06   165.00 A
14216500 2005 08 07   164.00 A
14216500 2005 08 08   163.00 A
14216500 2005 08 09   161.00 A
14216500 2005 08 10   160.00 A
14216500 2005 08 11   158.00 A
14216500 2005 08 12   156.00 A
14216500 2005 08 13   155.00 A
14216500 2005 08 14   154.00 A
14216500 2005 08 15   151.00 A
14216500 2005 08 16   150.00 A
14216500 2005 08 17   153.00 A
14216500 2005 08 18   153.00 A
14216500 2005 08 19   149.00 A
14216500 2005 08 20   145.00 A
14216500 2005 08 21   143.00 A
14216500 2005 08 22   142.00 A
14216500 2005 08 23   140.00 A
14216500 2005 08 24   139.00 A
14216500 2005 08 25   137.00 A
14216500 2005 08 26   136.00 A
14216500 2005 08 27   134.00 A
14216500 2005 08 28   133.00 A
14216500 2005 08 29   135.00 A
14216500 2005 08 30   135.00 A
14216500 2005 08 31   132.00 A
14216500 2005 09 01   130.00 A
14216500 2005 09 02   129.00 A
14216500 2005 09 03   128.00 A
14216500 2005 09 04   126.00 A
14216500 2005 09 05   125.00 A
14216500 2005 09 06   124.00 A
14216500 2005 09 07   122.00 A
14216500 2005 09 08   121.00 A
14216500 2005 09 09   122.00 A
14216500 2005 09 10   134.00 A
14216500 2005 09 11   132.00 A
14216500 2005 09 12   126.00 A
14216500 2005 09 13   122.00 A
14216500 2005 09 14   120.00 A
14216500 2005 09 15   118.00 A
14216500 2005 09 16   118.00 A
14216500 2005 09 17   117.00 A
14216500 2005 09 18   117.00 A
14216500 2005 09 19   115.00 A
14216500 2005 09 20   114.00 A
14216500 2005 09 21   113.00 A
14216500 2005 09 22   111.00 A
14216500 2005 09 23   110.00 A
14216500 2005 09 24   109.00 A
14216500 2005 09 25   109.00 A
14216500 2005 09 26   108.00 A
14216500 2005 09 27   107.00 A
14216500 2005 09 28   106.00 A
14216500 2005 09 29   110.00 A
14216500 2005 09 30   164.00 A
14216500 2005 10 01   193.00 A
14216500 2005 10 02   179.00 A
14216500 2005 10 03   173.00 A
14216500 2005 10 04   148.00 A
14216500 2005 10 05   136.00 A
14216500 2005 10 06   130.00 A
14216500 2005 10 07   133.00 A
14216500 2005 10 08   128.00 A
14216500 2005 10 09   137.00 A
14216500 2005 10 10   128.00 A
14216500 2005 10 11   123.00 A
14216500 2005 10 12   120.00 A
14216500 2005 10 13   127.00 A
14216500 2005 10 14   125.00 A
14216500 2005 10 15   197.00 A
14216500 2005 10 16   175.00 A
14216500 2005 10 17   155.00 A
14216500 2005 10 18   143.00 A
14216500 2005 10 19   147.00 A
14216500 2005 10 20   169.00 A
14216500 2005 10 21   153.00 A
14216500 2005 10 22   141.00 A
14216500 2005 10 23   135.00 A
14216500 2005 10 24   131.00 A
14216500 2005 10 25   129.00 A
14216500 2005 10 26   163.00 A
14216500 2005 10 27   145.00 A
14216500 2005 10 28   254.00 A
14216500 2005 10 29   315.00 A
14216500 2005 10 30   241.00 A
14216500 2005 10 31   867.00 A
14216500 2005 11 01   846.00 A
14216500 2005 11 02   667.00 A
14216500 2005 11 03   840.00 A
14216500 2005 11 04   929.00 A
14216500 2005 11 05  1000.00 A
14216500 2005 11 06  1120.00 A
14216500 2005 11 07   909.00 A
14216500 2005 11 08   756.00 A
14216500 2005 11 09   669.00 A
14216500 2005 11 10   648.00 A
14216500 2005 11 11   710.00 A
14216500 2005 11 12   724.00 A
14216500 2005 11 13   890.00 A
14216500 2005 11 14   910.00 A
14216500 2005 11 15   834.00 A
14216500 2005 11 16   800.00 A
14216500 2005 11 17   773.00 A
14216500 2005 11 18   757.00 A
14216500 2005 11 19   772.00 A
14216500 2005 11 20   778.00 A
14216500 2005 11 21   773.00 A
14216500 2005 11 22   757.00 A
14216500 2005 11 23   725.00 A
14216500 2005 11 24   689.00 A
14216500 2005 11 25   743.00 A
14216500 2005 11 26   684.00 A
14216500 2005 11 27   627.00 A
14216500 2005 11 28   582.00 A
14216500 2005 11 29   588.00 A
14216500 2005 11 30   545.00 A
14216500 2005 12 01   526.00 A
14216500 2005 12 02   525.00 A
14216500 2005 12 03   481.00 A
14216500 2005 12 04   449.00 A
14216500 2005 12 05   426.00 A
14216500 2005 12 06   408.00 A
14216500 2005 12 07   392.00 A
14216500 2005 12 08   369.00 A
14216500 2005 12 09   363.00 A
14216500 2005 12 10   367.00 A
14216500 2005 12 11   361.00 A
14216500 2005 12 12   355.00 A
14216500 2005 12 13   346.00 A
14216500 2005 12 14   331.00 A
14216500 2005 12 15   319.00 A
14216500 2005 12 16   302.00 A
14216500 2005 12 17   288.00 A
14216500 2005 12 18   278.00 A
14216500 2005 12 19   323.00 A
14216500 2005 12 20   430.00 A
14216500 2005 12 21  1100.00 A
14216500 2005 12 22  2440.00 A
14216500 2005 12 23  2970.00 A
14216500 2005 12 24  3780.00 A
14216500 2005 12 25  3600.00 A
14216500 2005 12 26  3680.00 A
14216500 2005 12 27  3810.00 A
14216500 2005 12 28  4400.00 A
14216500 2005 12 29  3990.00 A
14216500 2005 12 30  3590.00 A
14216500 2005 12 31  3620.00 A
14216500 2006 01 01  3430.00 A
14216500 2006 01 02  3040.00 A
14216500 2006 01 03  2620.00 A
14216500 2006 01 04  2320.00 A
14216500 2006 01 05  2110.00 A
14216500 2006 01 06  2420.00 A
14216500 2006 01 07  2880.00 A
14216500 2006 01 08  2990.00 A
14216500 2006 01 09  3310.00 A
14216500 2006 01 10  6610.00 A
14216500 2006 01 11  6150.00 A
14216500 2006 01 12  3920.00 A
14216500 2006 01 13  3900.00 A
14216500 2006 01 14  3570.00 A
14216500 2006 01 15  2820.00 A
14216500 2006 01 16  2360.00 A
14216500 2006 01 17  2760.00 A
14216500 2006 01 18  2390.00 A
14216500 2006 01 19  2120.00 A
14216500 2006 01 20  2000.00 A
14216500 2006 01 21  1720.00 A
14216500 2006 01 22  1510.00 A
14216500 2006 01 23  1360.00 A
14216500 2006 01 24  1260.00 A
14216500 2006 01 25  1190.00 A
14216500 2006 01 26  1180.00 A
14216500 2006 01 27  1110.00 A
14216500 2006 01 28  1180.00 A
14216500 2006 01 29  1210.00 A
14216500 2006 01 30  3000.00 A
14216500 2006 01 31  2660.00 A
14216500 2006 02 01  2470.00 A
14216500 2006 02 02  2490.00 A
14216500 2006 02 03  2430.00 A
14216500 2006 02 04  2810.00 A
14216500 2006 02 05  2490.00 A
14216500 2006 02 06  2130.00 A
14216500 2006 02 07  1790.00 A
14216500 2006 02 08  1560.00 A
14216500 2006 02 09  1360.00 A
14216500 2006 02 10  1200.00 A
14216500 2006 02 11  1080.00 A
14216500 2006 02 12   980.00 A
14216500 2006 02 13   918.00 A
14216500 2006 02 14   860.00 A
14216500 2006 02 15   780.00 A
14216500 2006 02 16   720.00 A
14216500 2006 02 17   651.00 A
14216500 2006 02 18   610.00 A
14216500 2006 02 19   596.00 A
14216500 2006 02 20   586.00 A
14216500 2006 02 21   576.00 A
14216500 2006 02 22   564.00 A
14216500 2006 02 23   584.00 A
14216500 2006 02 24   547.00 A
14216500 2006 02 25   517.00 A
14216500 2006 02 26   505.00 A
14216500 2006 02 27   765.00 A
14216500 2006 02 28   845.00 A
14216500 2006 03 01   725.00 A
14216500 2006 03 02   719.00 A
14216500 2006 03 03   681.00 A
14216500 2006 03 04   670.00 A
14216500 2006 03 05   677.00 A
14216500 2006 03 06   711.00 A
14216500 2006 03 07   760.00 A
14216500 2006 03 08   740.00 A
14216500 2006 03 09   706.00 A
14216500 2006 03 10   670.00 A
14216500 2006 03 11   655.00 A
14216500 2006 03 12   629.00 A
14216500 2006 03 13   615.00 A
14216500 2006 03 14   620.00 A
14216500 2006 03 15   625.00 A
14216500 2006 03 16   628.00 A
14216500 2006 03 17   635.00 A
14216500 2006 03 18   614.00 A
14216500 2006 03 19   594.00 A
14216500 2006 03 20   586.00 A
14216500 2006 03 21   582.00 A
14216500 2006 03 22   651.00 A
14216500 2006 03 23   654.00 A
14216500 2006 03 24   742.00 A
14216500 2006 03 25   729.00 A
14216500 2006 03 26   701.00 A
14216500 2006 03 27   685.00 A
14216500 2006 03 28   718.00 A
14216500 2006 03 29   729.00 A
14216500 2006 03 30   715.00 A
14216500 2006 03 31   779.00 A
14216500 2006 04 01   882.00 A
14216500 2006 04 02   864.00 A
14216500 2006 04 03   900.00 A
14216500 2006 04 04   945.00 A
14216500 2006 04 05   965.00 A
14216500 2006 04 06   984.00 A
14216500 2006 04 07   969.00 A
14216500 2006 04 08  1140.00 A
14216500 2006 04 09  1190.00 A
14216500 2006 04 10  1220.00 A
14216500 2006 04 11  1170.00 A
14216500 2006 04 12  1160.00 A
14216500 2006 04 13  1160.00 A
14216500 2006 04 14  1710.00 A
14216500 2006 04 15  1850.00 A
14216500 2006 04 16  1720.00 A
14216500 2006 04 17  1500.00 A
14216500 2006 04 18  1340.00 A
14216500 2006 04 19  1240.00 A
14216500 2006 04 20  1200.00 A
14216500 2006 04 21  1220.00 A
14216500 2006 04 22  1180.00 A
14216500 2006 04 23  1170.00 A
14216500 2006 04 24  1190.00 A
14216500 2006 04 25  1210.00 A
14216500 2006 04 26  1250.00 A
14216500 2006 04 27  1260.00 A
14216500 2006 04 28  1410.00 A
14216500 2006 04 29  1740.00 A
14216500 2006 04 30  1810.00 A
14216500 2006 05 01  1630.00 A
14216500 2006 05 02  1410.00 A
14216500 2006 05 03  1260.00 A
14216500 2006 05 04  1200.00 A
14216500 2006 05 05  1200.00 A
14216500 2006 05 06  1230.00 A
14216500 2006 05 07  1240.00 A
14216500 2006 05 08  1180.00 A
14216500 2006 05 09  1110.00 A
14216500 2006 05 10  1070.00 A
14216500 2006 05 11  1090.00 A
14216500 2006 05 12  1120.00 A
14216500 2006 05 13  1100.00 A
14216500 2006 05 14  1090.00 A
14216500 2006 05 15  1220.00 A
14216500 2006 05 16  1600.00 A
14216500 2006 05 17  2010.00 A
14216500 2006 05 18  2220.00 A
14216500 2006 05 19  2060.00 A
14216500 2006 05 20  1760.00 A
14216500 2006 05 21  1510.00 A
14216500 2006 05 22  1470.00 A
14216500 2006 05 23  1430.00 A
14216500 2006 05 24  1380.00 A
14216500 2006 05 25  1260.00 A
14216500 2006 05 26  1190.00 A
14216500 2006 05 27  1050.00 A
14216500 2006 05 28   995.00 A
14216500 2006 05 29   956.00 A
14216500 2006 05 30   907.00 A
14216500 2006 05 31   880.00 A
14216500 2006 06 01   954.00 A
14216500 2006 06 02  1260.00 A
14216500 2006 06 03  1230.00 A
14216500 2006 06 04  1370.00 A
14216500 2006 06 05  1310.00 A
14216500 2006 06 06  1160.00 A
14216500 2006 06 07  1030.00 A
14216500 2006 06 08   932.00 A
14216500 2006 06 09   827.00 A
14216500 2006 06 10   747.00 A
14216500 2006 06 11   693.00 A
14216500 2006 06 12   741.00 A
14216500 2006 06 13   742.00 A
14216500 2006 06 14   689.00 A
14216500 2006 06 15   653.00 A
14216500 2006 06 16   630.00 A
14216500 2006 06 17   602.00 A
14216500 2006 06 18   570.00 A
14216500 2006 06 19   543.00 A
14216500 2006 06 20   521.00 A
14216500 2006 06 21   503.00 A
14216500 2006 06 22   489.00 A
14216500 2006 06 23   474.00 A
14216500 2006 06 24   465.00 A
14216500 2006 06 25   463.00 A
14216500 2006 06 26   465.00 A
14216500 2006 06 27   459.00 A
14216500 2006 06 28   441.00 A
14216500 2006 06 29   413.00 A
14216500 2006 06 30   392.00 A
14216500 2006 07 01   382.00 A
14216500 2006 07 02   370.00 A
14216500 2006 07 03   362.00 A
14216500 2006 07 04   359.00 A
14216500 2006 07 05   347.00 A
14216500 2006 07 06   335.00 A
14216500 2006 07 07   319.00 A
14216500 2006 07 08   311.00 A
14216500 2006 07 09   303.00 A
14216500 2006 07 10   296.00 A
14216500 2006 07 11   289.00 A
14216500 2006 07 12   289.00 A
14216500 2006 07 13   291.00 A
14216500 2006 07 14   275.00 A
14216500 2006 07 15   269.00 A
14216500 2006 07 16   262.00 A
14216500 2006 07 17   256.00 A
14216500 2006 07 18   250.00 A
14216500 2006 07 19   247.00 A
14216500 2006 07 20   244.00 A
14216500 2006 07 21   241.00 A
14216500 2006 07 22   238.00 A
14216500 2006 07 23   234.00 A
14216500 2006 07 24   231.00 A
14216500 2006 07 25   225.00 A
14216500 2006 07 26   222.00 A
14216500 2006 07 27   218.00 A
14216500 2006 07 28   211.00 A
14216500 2006 07 29   208.00 A
14216500 2006 07 30   207.00 A
14216500 2006 07 31   205.00 A
14216500 2006 08 01   202.00 A
14216500 2006 08 02   198.00 A
14216500 2006 08 03   197.00 A
14216500 2006 08 04   194.00 A
14216500 2006 08 05   192.00 A
14216500 2006 08 06   190.00 A
14216500 2006 08 07   187.00 A
14216500 2006 08 08   184.00 A
14216500 2006 08 09   184.00 A
14216500 2006 08 10   183.00 A
14216500 2006 08 11   181.00 A
14216500 2006 08 12   179.00 A
14216500 2006 08 13   177.00 A
14216500 2006 08 14   175.00 A
14216500 2006 08 15   172.00 A
14216500 2006 08 16   170.00 A
14216500 2006 08 17   171.00 A
14216500 2006 08 18   169.00 A
14216500 2006 08 19   166.00 A
14216500 2006 08 20   165.00 A
14216500 2006 08 21   162.00 A
14216500 2006 08 22   162.00 A
14216500 2006 08 23   160.00 A
14216500 2006 08 24   160.00 A
14216500 2006 08 25   158.00 A
14216500 2006 08 26   156.00 A
14216500 2006 08 27   154.00 A
14216500 2006 08 28   153.00 A
14216500 2006 08 29   151.00 A
14216500 2006 08 30   152.00 A
14216500 2006 08 31   151.00 A
14216500 2006 09 01   147.00 A
14216500 2006 09 02   145.00 A
14216500 2006 09 03   143.00 A
14216500 2006 09 04   142.00 A
14216500 2006 09 05   141.00 A
14216500 2006 09 06   139.00 A
14216500 2006 09 07   138.00 A
14216500 2006 09 08   137.00 A
14216500 2006 09 09   136.00 A
14216500 2006 09 10   135.00 A
14216500 2006 09 11   134.00 A
14216500 2006 09 12   132.00 A
14216500 2006 09 13   130.00 A
14216500 2006 09 14   131.00 A
14216500 2006 09 15   135.00 A
14216500 2006 09 16   136.00 A
14216500 2006 09 17   133.00 A
14216500 2006 09 18   140.00 A
14216500 2006 09 19   146.00 A
14216500 2006 09 20   143.00 A
14216500 2006 09 21   157.00 A
14216500 2006 09 22   140.00 A
14216500 2006 09 23   133.00 A
14216500 2006 09 24   130.00 A
14216500 2006 09 25   127.00 A
14216500 2006 09 26   125.00 A
14216500 2006 09 27   124.00 A
14216500 2006 09 28   122.00 A
14216500 2006 09 29   121.00 A
14216500 2006 09 30   119.00 A
14216500 2006 10 01   118.00 A
14216500 2006 10 02   118.00 A
14216500 2006 10 03   117.00 A
14216500 2006 10 04   117.00 A
14216500 2006 10 05   118.00 A
14216500 2006 10 06   116.00 A
14216500 2006 10 07   117.00 A
14216500 2006 10 08   116.00 A
14216500 2006 10 09   116.00 A
14216500 2006 10 10   114.00 A
14216500 2006 10 11   113.00 A
14216500 2006 10 12   112.00 A
14216500 2006 10 13   110.00 A
14216500 2006 10 14   110.00 A
14216500 2006 10 15   131.00 A
14216500 2006 10 16   170.00 A
14216500 2006 10 17   141.00 A
14216500 2006 10 18   128.00 A
14216500 2006 10 19   167.00 A
14216500 2006 10 20   158.00 A
14216500 2006 10 21   135.00 A
14216500 2006 10 22   127.00 A
14216500 2006 10 23   122.00 A
14216500 2006 10 24   125.00 A
14216500 2006 10 25   131.00 A
14216500 2006 10 26   124.00 A
14216500 2006 10 27   120.00 A
14216500 2006 10 28   118.00 A
14216500 2006 10 29   118.00 A
14216500 2006 10 30   118.00 A
14216500 2006 10 31   113.00 A
14216500 2006 11 01   111.00 A
14216500 2006 11 02   221.00 A
14216500 2006 11 03   995.00 A
14216500 2006 11 04  1230.00 A
14216500 2006 11 05  1080.00 A
14216500 2006 11 06  5950.00 A
14216500 2006 11 07  7110.00 A
14216500 2006 11 08  3690.00 A
14216500 2006 11 09  2470.00 A
14216500 2006 11 10  2240.00 A
14216500 2006 11 11  2120.00 A
14216500 2006 11 12  2180.00 A
14216500 2006 11 13  2540.00 A
14216500 2006 11 14  2210.00 A
14216500 2006 11 15  2410.00 A
14216500 2006 11 16  2670.00 A
14216500 2006 11 17  2310.00 A
14216500 2006 11 18  1910.00 A
14216500 2006 11 19  1880.00 A
14216500 2006 11 20  1800.00 A
14216500 2006 11 21  1960.00 A
14216500 2006 11 22  2010.00 A
14216500 2006 11 23  2010.00 A
14216500 2006 11 24  1890.00 A
14216500 2006 11 25  1680.00 A
14216500 2006 11 26  1530.00 A
14216500 2006 11 27  1330.00 A
14216500 2006 11 28  1150.00 A
14216500 2006 11 29  1010.00 A
14216500 2006 11 30   957.00 A
14216500 2006 12 01   868.00 A
14216500 2006 12 02   791.00 A
14216500 2006 12 03   740.00 A
14216500 2006 12 04   698.00 A
14216500 2006 12 05   678.00 A
14216500 2006 12 06   660.00 A
14216500 2006 12 07   639.00 A
14216500 2006 12 08   610.00 A
14216500 2006 12 09   675.00 A
14216500 2006 12 10   733.00 A
14216500 2006 12 11  1610.00 A
14216500 2006 12 12  2060.00 A
14216500 2006 12 13  2910.00 A
14216500 2006 12 14  4550.00 A
14216500 2006 12 15  5790.00 A
14216500 2006 12 16  3250.00 A
14216500 2006 12 17  2420.00 A
14216500 2006 12 18  1970.00 A
14216500 2006 12 19  1640.00 A
14216500 2006 12 20  1360.00 A
14216500 2006 12 21  1370.00 A
14216500 2006 12 22  1120.00 A
14216500 2006 12 23  1020.00 A
14216500 2006 12 24  1000.00 A
14216500 2006 12 25  1460.00 A
14216500 2006 12 26  1390.00 A
14216500 2006 12 27  1790.00 A
14216500 2006 12 28  1670.00 A
14216500 2006 12 29  1540.00 A
14216500 2006 12 30  1360.00 A
14216500 2006 12 31  1210.00 A
14216500 2007 01 01  1070.00 A
14216500 2007 01 02  1480.00 A
14216500 2007 01 03  2090.00 A
14216500 2007 01 04  1990.00 A
14216500 2007 01 05  1860.00 A
14216500 2007 01 06  1750.00 A
14216500 2007 01 07  1980.00 A
14216500 2007 01 08  1920.00 A
14216500 2007 01 09  1850.00 A
14216500 2007 01 10  1750.00 A
14216500 2007 01 11  1520.00 A
14216500 2007 01 12  1320.00 A
14216500 2007 01 13  1190.00 A
14216500 2007 01 14  1080.00 A
14216500 2007 01 15   961.00 A
14216500 2007 01 16   899.00 A
14216500 2007 01 17   831.00 A
14216500 2007 01 18   779.00 A
14216500 2007 01 19   745.00 A
14216500 2007 01 20   706.00 A
14216500 2007 01 21   648.00 A
14216500 2007 01 22   622.00 A
14216500 2007 01 23   598.00 A
14216500 2007 01 24   576.00 A
14216500 2007 01 25   553.00 A
14216500 2007 01 26   529.00 A
14216500 2007 01 27   505.00 A
14216500 2007 01 28   483.00 A
14216500 2007 01 29   470.00 A
14216500 2007 01 30   457.00 A
14216500 2007 01 31   441.00 A
14216500 2007 02 01   426.00 A
14216500 2007 02 02   416.00 A
14216500 2007 02 03   421.00 A
14216500 2007 02 04   435.00 A
14216500 2007 02 05   478.00 A
14216500 2007 02 06   520.00 A
14216500 2007 02 07   554.00 A
14216500 2007 02 08   584.00 A
14216500 2007 02 09   637.00 A
14216500 2007 02 10   640.00 A
14216500 2007 02 11   819.00 A
14216500 2007 02 12   985.00 A
14216500 2007 02 13   934.00 A
14216500 2007 02 14   948.00 A
14216500 2007 02 15  1490.00 A
14216500 2007 02 16  1810.00 A
14216500 2007 02 17  1810.00 A
14216500 2007 02 18  1810.00 A
14216500 2007 02 19  1750.00 A
14216500 2007 02 20  1990.00 A
14216500 2007 02 21  1800.00 A
14216500 2007 02 22  1650.00 A
14216500 2007 02 23  1450.00 A
14216500 2007 02 24  1330.00 A
14216500 2007 02 25  1280.00 A
14216500 2007 02 26  1170.00 A
14216500 2007 02 27  1060.00 A
14216500 2007 02 28   981.00 A
14216500 2007 03 01   901.00 A
14216500 2007 03 02   859.00 A
14216500 2007 03 03   866.00 A
14216500 2007 03 04   915.00 A
14216500 2007 03 05   966.00 A
14216500 2007 03 06  1010.00 A
14216500 2007 03 07  1190.00 A
14216500 2007 03 08  1330.00 A
14216500 2007 03 09  1330.00 A
14216500 2007 03 10  1530.00 A
14216500 2007 03 11  2760.00 A
14216500 2007 03 12  4020.00 A
14216500 2007 03 13  3530.00 A
14216500 2007 03 14  2590.00 A
14216500 2007 03 15  2040.00 A
14216500 2007 03 16  1670.00 A
14216500 2007 03 17  1450.00 A
14216500 2007 03 18  1400.00 A
14216500 2007 03 19  1490.00 A
14216500 2007 03 20  1740.00 A
14216500 2007 03 21  1610.00 A
14216500 2007 03 22  1440.00 A
14216500 2007 03 23  1340.00 A
14216500 2007 03 24  2150.00 A
14216500 2007 03 25  3200.00 A
14216500 2007 03 26  2920.00 A
14216500 2007 03 27  2470.00 A
14216500 2007 03 28  2030.00 A
14216500 2007 03 29  1680.00 A
14216500 2007 03 30  1460.00 A
14216500 2007 03 31  1330.00 A
14216500 2007 04 01  1200.00 A
14216500 2007 04 02  1100.00 A
14216500 2007 04 03  1010.00 A
14216500 2007 04 04   944.00 A
14216500 2007 04 05   896.00 A
14216500 2007 04 06   900.00 A
14216500 2007 04 07  1020.00 A
14216500 2007 04 08  1190.00 A
14216500 2007 04 09  1600.00 A
14216500 2007 04 10  1530.00 A
14216500 2007 04 11  1360.00 A
14216500 2007 04 12  1210.00 A
14216500 2007 04 13  1060.00 A
14216500 2007 04 14  1010.00 A
14216500 2007 04 15   929.00 A
14216500 2007 04 16   895.00 A
14216500 2007 04 17   878.00 A
14216500 2007 04 18   822.00 A
14216500 2007 04 19   775.00 A
14216500 2007 04 20   729.00 A
14216500 2007 04 21   736.00 A
14216500 2007 04 22   801.00 A
14216500 2007 04 23   752.00 A
14216500 2007 04 24   774.00 A
14216500 2007 04 25   786.00 A
14216500 2007 04 26   777.00 A
14216500 2007 04 27   781.00 A
14216500 2007 04 28   801.00 A
14216500 2007 04 29   841.00 A
14216500 2007 04 30   865.00 A
14216500 2007 05 01   867.00 A
14216500 2007 05 02   984.00 A
14216500 2007 05 03   997.00 A
14216500 2007 05 04   924.00 A
14216500 2007 05 05   846.00 A
14216500 2007 05 06   779.00 A
14216500 2007 05 07   774.00 A
14216500 2007 05 08   884.00 A
14216500 2007 05 09  1050.00 A
14216500 2007 05 10  1070.00 A
14216500 2007 05 11  1020.00 A
14216500 2007 05 12   991.00 A
14216500 2007 05 13   944.00 A
14216500 2007 05 14   884.00 A
14216500 2007 05 15   865.00 A
14216500 2007 05 16   921.00 A
14216500 2007 05 17   927.00 A
14216500 2007 05 18   866.00 A
14216500 2007 05 19   813.00 A
14216500 2007 05 20   774.00 A
14216500 2007 05 21   758.00 A
14216500 2007 05 22   658.00 A
14216500 2007 05 23   616.00 A
14216500 2007 05 24   588.00 A
14216500 2007 05 25   586.00 A
14216500 2007 05 26   596.00 A
14216500 2007 05 27   614.00 A
14216500 2007 05 28   587.00 A
14216500 2007 05 29   547.00 A
14216500 2007 05 30   535.00 A
14216500 2007 05 31   550.00 A
14216500 2007 06 01   569.00 A
14216500 2007 06 02   564.00 A
14216500 2007 06 03   564.00 A
14216500 2007 06 04   545.00 A
14216500 2007 06 05   490.00 A
14216500 2007 06 06   436.00 A
14216500 2007 06 07   393.00 A
14216500 2007 06 08   368.00 A
14216500 2007 06 09   363.00 A
14216500 2007 06 10   374.00 A
14216500 2007 06 11   348.00 A
14216500 2007 06 12   332.00 A
14216500 2007 06 13   319.00 A
14216500 2007 06 14   309.00 A
14216500 2007 06 15   306.00 A
14216500 2007 06 16   298.00 A
14216500 2007 06 17   294.00 A
14216500 2007 06 18   284.00 A
14216500 2007 06 19   278.00 A
14216500 2007 06 20   273.00 A
14216500 2007 06 21   272.00 A
14216500 2007 06 22   269.00 A
14216500 2007 06 23   261.00 A
14216500 2007 06 24   264.00 A
14216500 2007 06 25   268.00 A
14216500 2007 06 26   250.00 A
14216500 2007 06 27   243.00 A
14216500 2007 06 28   240.00 A
14216500 2007 06 29   244.00 A
14216500 2007 06 30   241.00 A
14216500 2007 07 01   230.00 A
14216500 2007 07 02   224.00 A
14216500 2007 07 03   220.00 A
14216500 2007 07 04   216.00 A
14216500 2007 07 05   212.00 A
14216500 2007 07 06   208.00 A
14216500 2007 07 07   204.00 A
14216500 2007 07 08   200.00 A
14216500 2007 07 09   198.00 A
14216500 2007 07 10   193.00 A
14216500 2007 07 11   190.00 A
14216500 2007 07 12   187.00 A
14216500 2007 07 13   185.00 A
14216500 2007 07 14   182.00 A
14216500 2007 07 15   179.00 A
14216500 2007 07 16   177.00 A
14216500 2007 07 17   177.00 A
14216500 2007 07 18   204.00 A
14216500 2007 07 19   201.00 A
14216500 2007 07 20   191.00 A
14216500 2007 07 21   223.00 A
14216500 2007 07 22   203.00 A
14216500 2007 07 23   188.00 A
14216500 2007 07 24   180.00 A
14216500 2007 07 25   175.00 A
14216500 2007 07 26   172.00 A
14216500 2007 07 27   168.00 A
14216500 2007 07 28   166.00 A
14216500 2007 07 29   164.00 A
14216500 2007 07 30   162.00 A
14216500 2007 07 31   159.00 A
14216500 2007 08 01   158.00 A
14216500 2007 08 02   156.00 A
14216500 2007 08 03   154.00 A
14216500 2007 08 04   153.00 A
14216500 2007 08 05   152.00 A
14216500 2007 08 06   152.00 A
14216500 2007 08 07   152.00 A
14216500 2007 08 08   151.00 A
14216500 2007 08 09   149.00 A
14216500 2007 08 10   147.00 A
14216500 2007 08 11   146.00 A
14216500 2007 08 12   145.00 A
14216500 2007 08 13   145.00 A
14216500 2007 08 14   144.00 A
14216500 2007 08 15   143.00 A
14216500 2007 08 16   141.00 A
14216500 2007 08 17   139.00 A
14216500 2007 08 18   139.00 A
14216500 2007 08 19   147.00 A
14216500 2007 08 20   156.00 A
14216500 2007 08 21   166.00 A
14216500 2007 08 22   151.00 A
14216500 2007 08 23   146.00 A
14216500 2007 08 24   141.00 A
14216500 2007 08 25   139.00 A
14216500 2007 08 26   137.00 A
14216500 2007 08 27   135.00 A
14216500 2007 08 28   134.00 A
14216500 2007 08 29   134.00 A
14216500 2007 08 30   132.00 A
14216500 2007 08 31   131.00 A
14216500 2007 09 01   130.00 A
14216500 2007 09 02   128.00 A
14216500 2007 09 03   127.00 A
14216500 2007 09 04   136.00 A
14216500 2007 09 05   134.00 A
14216500 2007 09 06   128.00 A
14216500 2007 09 07   125.00 A
14216500 2007 09 08   123.00 A
14216500 2007 09 09   122.00 A
14216500 2007 09 10   120.00 A
14216500 2007 09 11   119.00 A
14216500 2007 09 12   118.00 A
14216500 2007 09 13   117.00 A
14216500 2007 09 14   117.00 A
14216500 2007 09 15   117.00 A
14216500 2007 09 16   116.00 A
14216500 2007 09 17   118.00 A
14216500 2007 09 18   117.00 A
14216500 2007 09 19   117.00 A
14216500 2007 09 20   114.00 A
14216500 2007 09 21   115.00 A
14216500 2007 09 22   113.00 A
14216500 2007 09 23   112.00 A
14216500 2007 09 24   111.00 A
14216500 2007 09 25   110.00 A
14216500 2007 09 26   110.00 A
14216500 2007 09 27   110.00 A
14216500 2007 09 28   115.00 A
14216500 2007 09 29   116.00 A
14216500 2007 09 30   164.00 A
14216500 2007 10 01   236.00 A
14216500 2007 10 02   200.00 A:e
14216500 2007 10 03   270.00 A:e
14216500 2007 10 04   242.00 A
14216500 2007 10 05   198.00 A
14216500 2007 10 06   175.00 A
14216500 2007 10 07   193.00 A
14216500 2007 10 08   230.00 A
14216500 2007 10 09   188.00 A
14216500 2007 10 10   184.00 A
14216500 2007 10 11   184.00 A
14216500 2007 10 12   176.00 A
14216500 2007 10 13   168.00 A
14216500 2007 10 14   161.00 A
14216500 2007 10 15   156.00 A
14216500 2007 10 16   170.00 A
14216500 2007 10 17   212.00 A
14216500 2007 10 18   364.00 A
14216500 2007 10 19   730.00 A
14216500 2007 10 20   774.00 A
14216500 2007 10 21   631.00 A
14216500 2007 10 22   492.00 A
14216500 2007 10 23   437.00 A
14216500 2007 10 24   411.00 A
14216500 2007 10 25   387.00 A
14216500 2007 10 26   358.00 A
14216500 2007 10 27   334.00 A
14216500 2007 10 28   315.00 A
14216500 2007 10 29   299.00 A
14216500 2007 10 30   285.00 A
14216500 2007 10 31   272.00 A
14216500 2007 11 01   260.00 A
14216500 2007 11 02   251.00 A
14216500 2007 11 03   244.00 A
14216500 2007 11 04   236.00 A
14216500 2007 11 05   230.00 A
14216500 2007 11 06   223.00 A
14216500 2007 11 07   218.00 A
14216500 2007 11 08   212.00 A
14216500 2007 11 09   211.00 A
14216500 2007 11 10   327.00 A
14216500 2007 11 11   264.00 A
14216500 2007 11 12   524.00 A
14216500 2007 11 13   476.00 A
14216500 2007 11 14   376.00 A
14216500 2007 11 15   459.00 A
14216500 2007 11 16  1280.00 A
14216500 2007 11 17  1490.00 A
14216500 2007 11 18  1520.00 A
14216500 2007 11 19  1310.00 A
14216500 2007 11 20  1060.00 A
14216500 2007 11 21   893.00 A
14216500 2007 11 22   770.00 A
14216500 2007 11 23   677.00 A
14216500 2007 11 24   611.00 A
14216500 2007 11 25   552.00 A
14216500 2007 11 26   510.00 A
14216500 2007 11 27   488.00 A
14216500 2007 11 28   449.00 A
14216500 2007 11 29   467.00 A
14216500 2007 11 30   403.00 A
14216500 2007 12 01   392.00 A
14216500 2007 12 02   473.00 A
14216500 2007 12 03  6260.00 A
14216500 2007 12 04  7230.00 A
14216500 2007 12 05  4010.00 A
14216500 2007 12 06  2720.00 A
14216500 2007 12 07  2150.00 A
14216500 2007 12 08  1820.00 A
14216500 2007 12 09  1580.00 A
14216500 2007 12 10  1380.00 A
14216500 2007 12 11  1190.00 A
14216500 2007 12 12  1050.00 A
14216500 2007 12 13   948.00 A
14216500 2007 12 14   876.00 A
14216500 2007 12 15   881.00 A
14216500 2007 12 16   826.00 A
14216500 2007 12 17   800.00 A
14216500 2007 12 18   890.00 A
14216500 2007 12 19  1130.00 A
14216500 2007 12 20  1080.00 A
14216500 2007 12 21   936.00 A
14216500 2007 12 22   892.00 A
14216500 2007 12 23  1110.00 A
14216500 2007 12 24  1280.00 A
14216500 2007 12 25  1180.00 A
14216500 2007 12 26  1140.00 A
14216500 2007 12 27  1080.00 A
14216500 2007 12 28  1030.00 A
14216500 2007 12 29   959.00 A
14216500 2007 12 30   899.00 A
14216500 2007 12 31   810.00 A
14216500 2008 01 01   755.00 A
14216500 2008 01 02   751.00 A
14216500 2008 01 03   796.00 A
14216500 2008 01 04   895.00 A
14216500 2008 01 05   992.00 A
14216500 2008 01 06   880.00 A
14216500 2008 01 07   814.00 A
14216500 2008 01 08   795.00 A
14216500 2008 01 09   734.00 A
14216500 2008 01 10   790.00 A
14216500 2008 01 11  1180.00 A
14216500 2008 01 12  1230.00 A
14216500 2008 01 13  1260.00 A
14216500 2008 01 14  1230.00 A
14216500 2008 01 15  1180.00 A
14216500 2008 01 16  1060.00 A
14216500 2008 01 17   992.00 A
14216500 2008 01 18   918.00 A
14216500 2008 01 19   857.00 A
14216500 2008 01 20   795.00 A
14216500 2008 01 21   711.00 A
14216500 2008 01 22   644.00 A
14216500 2008 01 23   610.00 A
14216500 2008 01 24   583.00 A
14216500 2008 01 25   547.00 A
14216500 2008 01 26   546.00 A
14216500 2008 01 27   524.00 A
14216500 2008 01 28   483.00 A
14216500 2008 01 29   484.00 A
14216500 2008 01 30   459.00 A
14216500 2008 01 31   458.00 A
14216500 2008 02 01   440.00 A
14216500 2008 02 02   425.00 A
14216500 2008 02 03   400.00 A
14216500 2008 02 04   383.00 A
14216500 2008 02 05   387.00 A
14216500 2008 02 06   382.00 A
14216500 2008 02 07   414.00 A
14216500 2008 02 08   454.00 A
14216500 2008 02 09   493.00 A
14216500 2008 02 10   545.00 A
14216500 2008 02 11   551.00 A
14216500 2008 02 12   511.00 A
14216500 2008 02 13   508.00 A
14216500 2008 02 14   474.00 A
14216500 2008 02 15   457.00 A
14216500 2008 02 16   452.00 A
14216500 2008 02 17   445.00 A
14216500 2008 02 18   442.00 A
14216500 2008 02 19   446.00 A
14216500 2008 02 20   455.00 A
14216500 2008 02 21   472.00 A
14216500 2008 02 22   494.00 A
14216500 2008 02 23   500.00 A
14216500 2008 02 24   519.00 A
14216500 2008 02 25   550.00 A
14216500 2008 02 26   564.00 A
14216500 2008 02 27   587.00 A
14216500 2008 02 28   635.00 A
14216500 2008 02 29   749.00 A
14216500 2008 03 01  1000.00 A
14216500 2008 03 02   927.00 A
14216500 2008 03 03   900.00 A
14216500 2008 03 04   862.00 A
14216500 2008 03 05   813.00 A
14216500 2008 03 06   775.00 A
14216500 2008 03 07   742.00 A
14216500 2008 03 08   746.00 A
14216500 2008 03 09   743.00 A
14216500 2008 03 10   770.00 A
14216500 2008 03 11   995.00 A
14216500 2008 03 12   951.00 A
14216500 2008 03 13  1030.00 A
14216500 2008 03 14  1150.00 A:e
14216500 2008 03 15  1120.00 A
14216500 2008 03 16  1060.00 A
14216500 2008 03 17  1010.00 A
14216500 2008 03 18  1070.00 A
14216500 2008 03 19  1030.00 A
14216500 2008 03 20   990.00 A:e
14216500 2008 03 21   940.00 A:e
14216500 2008 03 22   886.00 A
14216500 2008 03 23   957.00 A
14216500 2008 03 24   943.00 A
14216500 2008 03 25   862.00 A
14216500 2008 03 26   850.00 A:e
14216500 2008 03 27   796.00 A
14216500 2008 03 28   765.00 A
14216500 2008 03 29   731.00 A
14216500 2008 03 30   671.00 A
14216500 2008 03 31   635.00 A
14216500 2008 04 01   608.00 A
14216500 2008 04 02   593.00 A
14216500 2008 04 03   584.00 A
14216500 2008 04 04   593.00 A
14216500 2008 04 05   569.00 A
14216500 2008 04 06   621.00 A
14216500 2008 04 07   661.00 A
14216500 2008 04 08   631.00 A
14216500 2008 04 09   602.00 A
14216500 2008 04 10   604.00 A
14216500 2008 04 11   619.00 A
14216500 2008 04 12   755.00 A
14216500 2008 04 13  1020.00 A
14216500 2008 04 14  1160.00 A
14216500 2008 04 15  1110.00 A
14216500 2008 04 16  1050.00 A
14216500 2008 04 17  1040.00 A
14216500 2008 04 18  1040.00 A
14216500 2008 04 19   972.00 A
14216500 2008 04 20   906.00 A
14216500 2008 04 21   865.00 A
14216500 2008 04 22   833.00 A
14216500 2008 04 23   852.00 A
14216500 2008 04 24   826.00 A
14216500 2008 04 25   787.00 A
14216500 2008 04 26   779.00 A
14216500 2008 04 27   829.00 A
14216500 2008 04 28  1020.00 A
14216500 2008 04 29  1220.00 A
14216500 2008 04 30  1280.00 A
14216500 2008 05 01  1270.00 A
14216500 2008 05 02  1230.00 A
14216500 2008 05 03  1250.00 A
14216500 2008 05 04  1320.00 A
14216500 2008 05 05  1540.00 A
14216500 2008 05 06  1810.00 A
14216500 2008 05 07  1870.00 A
14216500 2008 05 08  1810.00 A
14216500 2008 05 09  1720.00 A
14216500 2008 05 10  1670.00 A
14216500 2008 05 11  1660.00 A
14216500 2008 05 12  1630.00 A
14216500 2008 05 13  1620.00 A
14216500 2008 05 14  1840.00 A
14216500 2008 05 15  2350.00 A
14216500 2008 05 16  3100.00 A
14216500 2008 05 17  3960.00 A
14216500 2008 05 18  4290.00 A
14216500 2008 05 19  3910.00 A
14216500 2008 05 20  3680.00 A
14216500 2008 05 21  3270.00 A
14216500 2008 05 22  2720.00 A
14216500 2008 05 23  2280.00 A
14216500 2008 05 24  2020.00 A
14216500 2008 05 25  2090.00 A
14216500 2008 05 26  2320.00 A
14216500 2008 05 27  2410.00 A
14216500 2008 05 28  2470.00 A
14216500 2008 05 29  2370.00 A
14216500 2008 05 30  2220.00 A
14216500 2008 05 31  2080.00 A
14216500 2008 06 01  1990.00 A
14216500 2008 06 02  1830.00 A
14216500 2008 06 03  1800.00 A
14216500 2008 06 04  1770.00 A
14216500 2008 06 05  1690.00 A
14216500 2008 06 06  1680.00 A
14216500 2008 06 07  1620.00 A
14216500 2008 06 08  1560.00 A
14216500 2008 06 09  1570.00 A
14216500 2008 06 10  1700.00 A
14216500 2008 06 11  1570.00 A
14216500 2008 06 12  1470.00 A
14216500 2008 06 13  1490.00 A
14216500 2008 06 14  1560.00 A
14216500 2008 06 15  1580.00 A
14216500 2008 06 16  1590.00 A
14216500 2008 06 17  1600.00 A
14216500 2008 06 18  1530.00 A
14216500 2008 06 19  1430.00 A
14216500 2008 06 20  1410.00 A
14216500 2008 06 21  1470.00 A
14216500 2008 06 22  1470.00 A
14216500 2008 06 23  1400.00 A
14216500 2008 06 24  1290.00 A
14216500 2008 06 25  1220.00 A
14216500 2008 06 26  1210.00 A
14216500 2008 06 27  1190.00 A
14216500 2008 06 28  1280.00 A
14216500 2008 06 29  1380.00 A
14216500 2008 06 30  1430.00 A
14216500 2008 07 01  1360.00 A
14216500 2008 07 02  1220.00 A
14216500 2008 07 03  1200.00 A
14216500 2008 07 04  1060.00 A
14216500 2008 07 05   929.00 A
14216500 2008 07 06   841.00 A
14216500 2008 07 07   774.00 A
14216500 2008 07 08   730.00 A
14216500 2008 07 09   707.00 A
14216500 2008 07 10   680.00 A
14216500 2008 07 11   630.00 A
14216500 2008 07 12   586.00 A
14216500 2008 07 13   562.00 A
14216500 2008 07 14   542.00 A
14216500 2008 07 15   518.00 A
14216500 2008 07 16   493.00 A
14216500 2008 07 17   469.00 A
14216500 2008 07 18   445.00 A
14216500 2008 07 19   425.00 A
14216500 2008 07 20   406.00 A
14216500 2008 07 21   389.00 A
14216500 2008 07 22   377.00 A
14216500 2008 07 23   362.00 A
14216500 2008 07 24   347.00 A
14216500 2008 07 25   333.00 A
14216500 2008 07 26   322.00 A
14216500 2008 07 27   313.00 A
14216500 2008 07 28   302.00 A
14216500 2008 07 29   296.00 A
14216500 2008 07 30   296.00 A
14216500 2008 07 31   282.00 A
14216500 2008 08 01   292.00 A
14216500 2008 08 02   282.00 A
14216500 2008 08 03   269.00 A
14216500 2008 08 04   260.00 A
14216500 2008 08 05   253.00 A
14216500 2008 08 06   245.00 A
14216500 2008 08 07   243.00 A
14216500 2008 08 08   238.00 A
14216500 2008 08 09   231.00 A
14216500 2008 08 10   227.00 A
14216500 2008 08 11   224.00 A
14216500 2008 08 12   219.00 A
14216500 2008 08 13   214.00 A
14216500 2008 08 14   211.00 A
14216500 2008 08 15   207.00 A
14216500 2008 08 16   203.00 A
14216500 2008 08 17   199.00 A
14216500 2008 08 18   199.00 A
14216500 2008 08 19   202.00 A
14216500 2008 08 20   348.00 A
14216500 2008 08 21   311.00 A
14216500 2008 08 22   250.00 A
14216500 2008 08 23   224.00 A
14216500 2008 08 24   213.00 A
14216500 2008 08 25   220.00 A
14216500 2008 08 26   209.00 A
14216500 2008 08 27   222.00 A
14216500 2008 08 28   215.00 A
14216500 2008 08 29   206.00 A
14216500 2008 08 30   196.00 A
14216500 2008 08 31   193.00 A
14216500 2008 09 01   189.00 A
14216500 2008 09 02   184.00 A
14216500 2008 09 03   181.00 A
14216500 2008 09 04   178.00 A
14216500 2008 09 05   177.00 A
14216500 2008 09 06   176.00 A
14216500 2008 09 07   174.00 A
14216500 2008 09 08   172.00 A
14216500 2008 09 09   170.00 A
14216500 2008 09 10   168.00 A
14216500 2008 09 11   166.00 A
14216500 2008 09 12   164.00 A
14216500 2008 09 13   163.00 A
14216500 2008 09 14   162.00 A
14216500 2008 09 15   160.00 A
14216500 2008 09 16   159.00 A
14216500 2008 09 17   158.00 A
14216500 2008 09 18   158.00 A
14216500 2008 09 19   157.00 A
14216500 2008 09 20   158.00 A
14216500 2008 09 21   157.00 A
14216500 2008 09 22   158.00 A
14216500 2008 09 23   153.00 A
14216500 2008 09 24   151.00 A
14216500 2008 09 25   159.00 A
14216500 2008 09 26   155.00 A
14216500 2008 09 27   151.00 A
14216500 2008 09 28   148.00 A
14216500 2008 09 29   146.00 A
14216500 2008 09 30   146.00 A
14216500 2008 10 01   150.00 A
14216500 2008 10 02   143.00 A
14216500 2008 10 03   198.00 A
14216500 2008 10 04   511.00 A
14216500 2008 10 05   284.00 A
14216500 2008 10 06   252.00 A
14216500 2008 10 07   343.00 A
14216500 2008 10 08   249.00 A
14216500 2008 10 09   211.00 A
14216500 2008 10 10   195.00 A
14216500 2008 10 11   182.00 A
14216500 2008 10 12   175.00 A
14216500 2008 10 13   171.00 A
14216500 2008 10 14   168.00 A
14216500 2008 10 15   164.00 A
14216500 2008 10 16   165.00 A
14216500 2008 10 17   161.00 A
14216500 2008 10 18   156.00 A
14216500 2008 10 19   153.00 A
14216500 2008 10 20   169.00 A
14216500 2008 10 21   177.00 A
14216500 2008 10 22   158.00 A
14216500 2008 10 23   153.00 A
14216500 2008 10 24   149.00 A
14216500 2008 10 25   146.00 A
14216500 2008 10 26   144.00 A
14216500 2008 10 27   141.00 A
14216500 2008 10 28   140.00 A
14216500 2008 10 29   138.00 A
14216500 2008 10 30   138.00 A
14216500 2008 10 31   146.00 A
14216500 2008 11 01   154.00 A
14216500 2008 11 02   250.00 A
14216500 2008 11 03   369.00 A
14216500 2008 11 04   350.00 A
14216500 2008 11 05   310.00 A
14216500 2008 11 06   470.00 A
14216500 2008 11 07   687.00 A
14216500 2008 11 08   801.00 A
14216500 2008 11 09   783.00 A
14216500 2008 11 10   706.00 A
14216500 2008 11 11   839.00 A
14216500 2008 11 12  2650.00 A
14216500 2008 11 13  3720.00 A
14216500 2008 11 14  2460.00 A
14216500 2008 11 15  1770.00 A
14216500 2008 11 16  1360.00 A
14216500 2008 11 17  1100.00 A
14216500 2008 11 18   909.00 A
14216500 2008 11 19   787.00 A
14216500 2008 11 20   773.00 A
14216500 2008 11 21   716.00 A
14216500 2008 11 22   652.00 A
14216500 2008 11 23   579.00 A
14216500 2008 11 24   531.00 A
14216500 2008 11 25   494.00 A
14216500 2008 11 26   462.00 A
14216500 2008 11 27   434.00 A
14216500 2008 11 28   415.00 A
14216500 2008 11 29   440.00 A
14216500 2008 11 30   413.00 A
14216500 2008 12 01   399.00 A
14216500 2008 12 02   471.00 A
14216500 2008 12 03   404.00 A
14216500 2008 12 04   380.00 A
14216500 2008 12 05   365.00 A
14216500 2008 12 06   352.00 A
14216500 2008 12 07   423.00 A
14216500 2008 12 08   436.00 A
14216500 2008 12 09   385.00 A
14216500 2008 12 10   372.00 A
14216500 2008 12 11   364.00 A
14216500 2008 12 12   392.00 A
14216500 2008 12 13   404.00 A
14216500 2008 12 14   375.00 A
14216500 2008 12 15   315.00 A
14216500 2008 12 16   297.00 A
14216500 2008 12 17   324.00 A
14216500 2008 12 18   347.00 A:e
14216500 2008 12 19   331.00 A:e
14216500 2008 12 20   314.00 A:e
14216500 2008 12 21   302.00 A:e
14216500 2008 12 22   304.00 A:e
14216500 2008 12 23   298.00 A:e
14216500 2008 12 24   296.00 A:e
14216500 2008 12 25   293.00 A:e
14216500 2008 12 26   290.00 A:e
14216500 2008 12 27   347.00 A
14216500 2008 12 28   763.00 A
14216500 2008 12 29   649.00 A
14216500 2008 12 30   537.00 A
14216500 2008 12 31   529.00 A
14216500 2009 01 01   813.00 A:e
14216500 2009 01 02   868.00 A
14216500 2009 01 03   734.00 A
14216500 2009 01 04   667.00 A
14216500 2009 01 05   686.00 A:e
14216500 2009 01 06  1020.00 A
14216500 2009 01 07  3930.00 A
14216500 2009 01 08  5920.00 A
14216500 2009 01 09  3370.00 A
14216500 2009 01 10  2380.00 A
14216500 2009 01 11  1950.00 A
14216500 2009 01 12  1700.00 A
14216500 2009 01 13  1500.00 A
14216500 2009 01 14  1330.00 A
14216500 2009 01 15  1210.00 A
14216500 2009 01 16  1120.00 A
14216500 2009 01 17  1050.00 A
14216500 2009 01 18   974.00 A
14216500 2009 01 19   902.00 A
14216500 2009 01 20   843.00 A
14216500 2009 01 21   783.00 A
14216500 2009 01 22   734.00 A
14216500 2009 01 23   678.00 A
14216500 2009 01 24   631.00 A
14216500 2009 01 25   585.00 A
14216500 2009 01 26   517.00 A
14216500 2009 01 27   499.00 A
14216500 2009 01 28   482.00 A
14216500 2009 01 29   453.00 A
14216500 2009 01 30   427.00 A
14216500 2009 01 31   407.00 A
14216500 2009 02 01   380.00 A
14216500 2009 02 02   364.00 A
14216500 2009 02 03   353.00 A
14216500 2009 02 04   359.00 A
14216500 2009 02 05   373.00 A
14216500 2009 02 06   375.00 A
14216500 2009 02 07   369.00 A
14216500 2009 02 08   364.00 A
14216500 2009 02 09   355.00 A
14216500 2009 02 10   345.00 A
14216500 2009 02 11   328.00 A
14216500 2009 02 12   315.00 A
14216500 2009 02 13   305.00 A
14216500 2009 02 14   297.00 A
14216500 2009 02 15   286.00 A
14216500 2009 02 16   276.00 A
14216500 2009 02 17   270.00 A
14216500 2009 02 18   260.00 A
14216500 2009 02 19   257.00 A
14216500 2009 02 20   260.00 A
14216500 2009 02 21   262.00 A
14216500 2009 02 22   269.00 A
14216500 2009 02 23   342.00 A
14216500 2009 02 24   644.00 A
14216500 2009 02 25   896.00 A
14216500 2009 02 26   841.00 A
14216500 2009 02 27   732.00 A
14216500 2009 02 28   678.00 A
14216500 2009 03 01   684.00 A
14216500 2009 03 02   792.00 A
14216500 2009 03 03   817.00 A
14216500 2009 03 04   750.00 A
14216500 2009 03 05   792.00 A
14216500 2009 03 06   709.00 A
14216500 2009 03 07   665.00 A
14216500 2009 03 08   623.00 A
14216500 2009 03 09   593.00 A
14216500 2009 03 10   537.00 A:e
14216500 2009 03 11   495.00 A
14216500 2009 03 12   466.00 A
14216500 2009 03 13   448.00 A
14216500 2009 03 14   452.00 A:e
14216500 2009 03 15   502.00 A:e
14216500 2009 03 16   486.00 A:e
14216500 2009 03 17   488.00 A:e
14216500 2009 03 18   473.00 A:e
14216500 2009 03 19   497.00 A:e
14216500 2009 03 20   635.00 A:e
14216500 2009 03 21   796.00 A:e
14216500 2009 03 22   757.00 A:e
14216500 2009 03 23   712.00 A:e
14216500 2009 03 24   638.00 A:e
14216500 2009 03 25   672.00 A:e
14216500 2009 03 26   619.00 A
14216500 2009 03 27   608.00 A:e
14216500 2009 03 28   668.00 A:e
14216500 2009 03 29   610.00 A:e
14216500 2009 03 30   562.00 A:e
14216500 2009 03 31   628.00 A:e
14216500 2009 04 01   610.00 A:e
14216500 2009 04 02   773.00 A:e
14216500 2009 04 03   742.00 A:e
14216500 2009 04 04   690.00 A:e
14216500 2009 04 05   697.00 A
14216500 2009 04 06   761.00 A
14216500 2009 04 07   892.00 A
14216500 2009 04 08  1040.00 A:e
14216500 2009 04 09  1080.00 A
14216500 2009 04 10  1110.00 A:e
14216500 2009 04 11  1090.00 A:e
14216500 2009 04 12  1320.00 A:e
14216500 2009 04 13  2020.00 A:e
14216500 2009 04 14  1880.00 A:e
14216500 2009 04 15  1630.00 A:e
14216500 2009 04 16  1420.00 A:e
14216500 2009 04 17  1360.00 A:e
14216500 2009 04 18  1260.00 A:e
14216500 2009 04 19  1260.00 A
14216500 2009 04 20  1420.00 A
14216500 2009 04 21  1690.00 A
14216500 2009 04 22  1950.00 A
14216500 2009 04 23  1900.00 A
14216500 2009 04 24  1690.00 A
14216500 2009 04 25  1510.00 A
14216500 2009 04 26  1350.00 A
14216500 2009 04 27  1260.00 A
14216500 2009 04 28  1200.00 A
14216500 2009 04 29  1150.00 A
14216500 2009 04 30  1080.00 A
14216500 2009 05 01  1070.00 A
14216500 2009 05 02  1230.00 A
14216500 2009 05 03  1380.00 A:e
14216500 2009 05 04  1460.00 A
14216500 2009 05 05  2220.00 A:e
14216500 2009 05 06  2260.00 A:e
14216500 2009 05 07  2760.00 A:e
14216500 2009 05 08  2450.00 A
14216500 2009 05 09  2110.00 A
14216500 2009 05 10  1900.00 A
14216500 2009 05 11  1820.00 A
14216500 2009 05 12  1790.00 A
14216500 2009 05 13  1690.00 A
14216500 2009 05 14  1890.00 A
14216500 2009 05 15  1760.00 A
14216500 2009 05 16  1720.00 A
14216500 2009 05 17  1790.00 A
14216500 2009 05 18  1990.00 A
14216500 2009 05 19  2120.00 A
14216500 2009 05 20  1930.00 A
14216500 2009 05 21  1700.00 A
14216500 2009 05 22  1570.00 A
14216500 2009 05 23  1560.00 A
14216500 2009 05 24  1590.00 A
14216500 2009 05 25  1560.00 A
14216500 2009 05 26  1500.00 A
14216500 2009 05 27  1400.00 A
14216500 2009 05 28  1360.00 A
14216500 2009 05 29  1390.00 A
14216500 2009 05 30  1450.00 A
14216500 2009 05 31  1400.00 A
14216500 2009 06 01  1340.00 A
14216500 2009 06 02  1260.00 A
14216500 2009 06 03  1150.00 A
14216500 2009 06 04  1090.00 A
14216500 2009 06 05  1090.00 A
14216500 2009 06 06   973.00 A
14216500 2009 06 07   872.00 A
14216500 2009 06 08   786.00 A
14216500 2009 06 09   731.00 A
14216500 2009 06 10   721.00 A
14216500 2009 06 11   695.00 A
14216500 2009 06 12   655.00 A
14216500 2009 06 13   626.00 A
14216500 2009 06 14   597.00 A
14216500 2009 06 15   560.00 A
14216500 2009 06 16   528.00 A
14216500 2009 06 17   498.00 A
14216500 2009 06 18   471.00 A
14216500 2009 06 19   471.00 A
14216500 2009 06 20   451.00 A
14216500 2009 06 21   418.00 A
14216500 2009 06 22   414.00 A
14216500 2009 06 23   381.00 A
14216500 2009 06 24   361.00 A
14216500 2009 06 25   348.00 A
14216500 2009 06 26   332.00 A
14216500 2009 06 27   319.00 A
14216500 2009 06 28   308.00 A
14216500 2009 06 29   298.00 A
14216500 2009 06 30   288.00 A
14216500 2009 07 01   280.00 A
14216500 2009 07 02   270.00 A
14216500 2009 07 03   260.00 A
14216500 2009 07 04   251.00 A
14216500 2009 07 05   244.00 A
14216500 2009 07 06   238.00 A
14216500 2009 07 07   237.00 A
14216500 2009 07 08   230.00 A
14216500 2009 07 09   227.00 A
14216500 2009 07 10   222.00 A
14216500 2009 07 11   215.00 A
14216500 2009 07 12   213.00 A
14216500 2009 07 13   215.00 A
14216500 2009 07 14   210.00 A
14216500 2009 07 15   203.00 A
14216500 2009 07 16   198.00 A
14216500 2009 07 17   194.00 A
14216500 2009 07 18   191.00 A
14216500 2009 07 19   187.00 A
14216500 2009 07 20   185.00 A
14216500 2009 07 21   182.00 A
14216500 2009 07 22   179.00 A
14216500 2009 07 23   177.00 A
14216500 2009 07 24   177.00 A
14216500 2009 07 25   175.00 A
14216500 2009 07 26   171.00 A
14216500 2009 07 27   169.00 A
14216500 2009 07 28   167.00 A
14216500 2009 07 29   165.00 A
14216500 2009 07 30   164.00 A
14216500 2009 07 31   163.00 A
14216500 2009 08 01   162.00 A
14216500 2009 08 02   159.00 A
14216500 2009 08 03   156.00 A
14216500 2009 08 04   154.00 A
14216500 2009 08 05   153.00 A
14216500 2009 08 06   152.00 A
14216500 2009 08 07   152.00 A
14216500 2009 08 08   153.00 A
14216500 2009 08 09   152.00 A
14216500 2009 08 10   149.00 A
14216500 2009 08 11   151.00 A
14216500 2009 08 12   209.00 A
14216500 2009 08 13   190.00 A
14216500 2009 08 14   166.00 A
14216500 2009 08 15   157.00 A
14216500 2009 08 16   153.00 A
14216500 2009 08 17   150.00 A
14216500 2009 08 18   147.00 A
14216500 2009 08 19   144.00 A
14216500 2009 08 20   141.00 A
14216500 2009 08 21   139.00 A
14216500 2009 08 22   138.00 A
14216500 2009 08 23   135.00 A
14216500 2009 08 24   134.00 A
14216500 2009 08 25   132.00 A
14216500 2009 08 26   132.00 A
14216500 2009 08 27   130.00 A
14216500 2009 08 28   128.00 A
14216500 2009 08 29   129.00 A
14216500 2009 08 30   128.00 A
14216500 2009 08 31   127.00 A
14216500 2009 09 01   126.00 A
14216500 2009 09 02   125.00 A
14216500 2009 09 03   122.00 A
14216500 2009 09 04   122.00 A
14216500 2009 09 05   139.00 A
14216500 2009 09 06   210.00 A
14216500 2009 09 07   207.00 A
14216500 2009 09 08   161.00 A
14216500 2009 09 09   144.00 A
14216500 2009 09 10   138.00 A
14216500 2009 09 11   132.00 A
14216500 2009 09 12   129.00 A
14216500 2009 09 13   126.00 A
14216500 2009 09 14   124.00 A
14216500 2009 09 15   123.00 A
14216500 2009 09 16   121.00 A:e
14216500 2009 09 17   119.00 A:e
14216500 2009 09 18   117.00 A:e
14216500 2009 09 19   115.00 A:e
14216500 2009 09 20   114.00 A:e
14216500 2009 09 21   113.00 A:e
14216500 2009 09 22   111.00 A
14216500 2009 09 23   110.00 A
14216500 2009 09 24   109.00 A
14216500 2009 09 25   108.00 A
14216500 2009 09 26   107.00 A
14216500 2009 09 27   106.00 A
14216500 2009 09 28   104.00 A
14216500 2009 09 29   119.00 A
14216500 2009 09 30   116.00 A
14216500 2009 10 01   112.00 A
14216500 2009 10 02   114.00 A
14216500 2009 10 03   111.00 A
14216500 2009 10 04   110.00 A
14216500 2009 10 05   107.00 A
14216500 2009 10 06   105.00 A
14216500 2009 10 07   103.00 A
14216500 2009 10 08   102.00 A
14216500 2009 10 09   101.00 A
14216500 2009 10 10   100.00 A
14216500 2009 10 11    99.00 A
14216500 2009 10 12    99.00 A
14216500 2009 10 13   100.00 A
14216500 2009 10 14   222.00 A
14216500 2009 10 15   191.00 A
14216500 2009 10 16   144.00 A
14216500 2009 10 17   172.00 A
14216500 2009 10 18   194.00 A
14216500 2009 10 19   154.00 A
14216500 2009 10 20   139.00 A
14216500 2009 10 21   151.00 A
14216500 2009 10 22   170.00 A:e
14216500 2009 10 23   200.00 A:e
14216500 2009 10 24   230.00 A:e
14216500 2009 10 25   190.00 A:e
14216500 2009 10 26   300.00 A:e
14216500 2009 10 27   320.00 A:e
14216500 2009 10 28   230.00 A:e
14216500 2009 10 29   200.00 A:e
14216500 2009 10 30   450.00 A:e
14216500 2009 10 31   680.00 A
14216500 2009 11 01   465.00 A
14216500 2009 11 02   367.00 A
14216500 2009 11 03   317.00 A
14216500 2009 11 04   286.00 A
14216500 2009 11 05   301.00 A
14216500 2009 11 06   582.00 A
14216500 2009 11 07   727.00 A
14216500 2009 11 08   754.00 A
14216500 2009 11 09   794.00 A
14216500 2009 11 10   902.00 A
14216500 2009 11 11   936.00 A
14216500 2009 11 12   776.00 A
14216500 2009 11 13   704.00 A
14216500 2009 11 14   590.00 A
14216500 2009 11 15   541.00 A
14216500 2009 11 16  1370.00 A
14216500 2009 11 17  2790.00 A
14216500 2009 11 18  2300.00 A
14216500 2009 11 19  2330.00 A
14216500 2009 11 20  2260.00 A
14216500 2009 11 21  1940.00 A
14216500 2009 11 22  1900.00 A
14216500 2009 11 23  1550.00 A
14216500 2009 11 24  1340.00 A
14216500 2009 11 25  1220.00 A
14216500 2009 11 26  1230.00 A
14216500 2009 11 27  1480.00 A
14216500 2009 11 28  1340.00 A
14216500 2009 11 29  1250.00 A
14216500 2009 11 30  1140.00 A
14216500 2009 12 01  1020.00 A
14216500 2009 12 02   917.00 A
14216500 2009 12 03   834.00 A
14216500 2009 12 04   773.00 A
14216500 2009 12 05   714.00 A
14216500 2009 12 06   657.00 A
14216500 2009 12 07   575.00 A
14216500 2009 12 08   523.00 A
14216500 2009 12 09   501.00 A
14216500 2009 12 10   490.00 A
14216500 2009 12 11   478.00 A
14216500 2009 12 12   483.00 A
14216500 2009 12 13   460.00 A
14216500 2009 12 14   440.00 A:e
14216500 2009 12 15   550.00 A:e
14216500 2009 12 16   994.00 A
14216500 2009 12 17  1050.00 A
14216500 2009 12 18   925.00 A
14216500 2009 12 19  1030.00 A
14216500 2009 12 20  1600.00 A
14216500 2009 12 21  3310.00 A
14216500 2009 12 22  2990.00 A
14216500 2009 12 23  2320.00 A
14216500 2009 12 24  1780.00 A
14216500 2009 12 25  1440.00 A
14216500 2009 12 26  1200.00 A
14216500 2009 12 27  1030.00 A
14216500 2009 12 28   920.00 A
14216500 2009 12 29   840.00 A
14216500 2009 12 30   788.00 A
14216500 2009 12 31   770.00 A:e
14216500 2010 01 01  1290.00 A
14216500 2010 01 02  1580.00 A
14216500 2010 01 03  1480.00 A
14216500 2010 01 04  1910.00 A
14216500 2010 01 05  2330.00 A
14216500 2010 01 06  2390.00 A
14216500 2010 01 07  2090.00 A
14216500 2010 01 08  1920.00 A
14216500 2010 01 09  1880.00 A
14216500 2010 01 10  1580.00 A
14216500 2010 01 11  1440.00 A
14216500 2010 01 12  1660.00 A
14216500 2010 01 13  2120.00 A
14216500 2010 01 14  2400.00 A
14216500 2010 01 15  2460.00 A
14216500 2010 01 16  2450.00 A
14216500 2010 01 17  2770.00 A
14216500 2010 01 18  2680.00 A
14216500 2010 01 19  2380.00 A
14216500 2010 01 20  2020.00 A
14216500 2010 01 21  1730.00 A
14216500 2010 01 22  1490.00 A
14216500 2010 01 23  1290.00 A
14216500 2010 01 24  1190.00 A
14216500 2010 01 25  1190.00 A
14216500 2010 01 26  1040.00 A
14216500 2010 01 27   944.00 A
14216500 2010 01 28   881.00 A
14216500 2010 01 29   838.00 A
14216500 2010 01 30   822.00 A
14216500 2010 01 31   782.00 A
14216500 2010 02 01   756.00 A
14216500 2010 02 02   752.00 A
14216500 2010 02 03   746.00 A
14216500 2010 02 04   774.00 A
14216500 2010 02 05   816.00 A
14216500 2010 02 06   756.00 A
14216500 2010 02 07   742.00 A
14216500 2010 02 08   719.00 A
14216500 2010 02 09   698.00 A
14216500 2010 02 10   698.00 A
14216500 2010 02 11   828.00 A
14216500 2010 02 12  1250.00 A
14216500 2010 02 13  1290.00 A
14216500 2010 02 14  1620.00 A
14216500 2010 02 15  1630.00 A
14216500 2010 02 16  1810.00 A
14216500 2010 02 17  1630.00 A
14216500 2010 02 18  1510.00 A
14216500 2010 02 19  1360.00 A
14216500 2010 02 20  1220.00 A
14216500 2010 02 21  1080.00 A
14216500 2010 02 22   974.00 A
14216500 2010 02 23   913.00 A
14216500 2010 02 24   942.00 A
14216500 2010 02 25   965.00 A
14216500 2010 02 26  1160.00 A
14216500 2010 02 27  1450.00 A
14216500 2010 02 28  1310.00 A
14216500 2010 03 01  1280.00 A:e
14216500 2010 03 02  1210.00 A:e
14216500 2010 03 03  1200.00 A:e
14216500 2010 03 04  1100.00 A:e
14216500 2010 03 05  1000.00 A:e
14216500 2010 03 06   950.00 A:e
14216500 2010 03 07   880.00 A:e
14216500 2010 03 08   850.00 A:e
14216500 2010 03 09   780.00 A:e
14216500 2010 03 10   750.00 A:e
14216500 2010 03 11   780.00 A:e
14216500 2010 03 12  1000.00 A:e
14216500 2010 03 13   950.00 A:e
14216500 2010 03 14   850.00 A:e
14216500 2010 03 15   800.00 A:e
14216500 2010 03 16   820.00 A:e
14216500 2010 03 17   850.00 A:e
14216500 2010 03 18   820.00 A:e
14216500 2010 03 19   800.00 A:e
14216500 2010 03 20   777.00 A
14216500 2010 03 21   861.00 A
14216500 2010 03 22   876.00 A
14216500 2010 03 23   843.00 A
14216500 2010 03 24   832.00 A
14216500 2010 03 25   906.00 A
14216500 2010 03 26  1010.00 A
14216500 2010 03 27   923.00 A
14216500 2010 03 28  1080.00 A
14216500 2010 03 29  2120.00 A
14216500 2010 03 30  2250.00 A
14216500 2010 03 31  2000.00 A
14216500 2010 04 01  1720.00 A
14216500 2010 04 02  1570.00 A
14216500 2010 04 03  1420.00 A
14216500 2010 04 04  1280.00 A
14216500 2010 04 05  1220.00 A
14216500 2010 04 06  1180.00 A:e
14216500 2010 04 07  1110.00 A
14216500 2010 04 08  1200.00 A
14216500 2010 04 09  1070.00 A
14216500 2010 04 10  1000.00 A
14216500 2010 04 11   985.00 A
14216500 2010 04 12  1010.00 A
14216500 2010 04 13   972.00 A
14216500 2010 04 14   943.00 A
14216500 2010 04 15   971.00 A
14216500 2010 04 16  1020.00 A
14216500 2010 04 17  1110.00 A
14216500 2010 04 18  1170.00 A
14216500 2010 04 19  1270.00 A
14216500 2010 04 20  1390.00 A
14216500 2010 04 21  1450.00 A
14216500 2010 04 22  1380.00 A
14216500 2010 04 23  1280.00 A
14216500 2010 04 24  1190.00 A
14216500 2010 04 25  1080.00 A
14216500 2010 04 26  1020.00 A
14216500 2010 04 27  1410.00 A
14216500 2010 04 28  1430.00 A
14216500 2010 04 29  1380.00 A
14216500 2010 04 30  1250.00 A
14216500 2010 05 01  1160.00 A
14216500 2010 05 02  1070.00 A
14216500 2010 05 03  1220.00 A
14216500 2010 05 04  1150.00 A
14216500 2010 05 05  1080.00 A
14216500 2010 05 06  1000.00 A
14216500 2010 05 07   954.00 A
14216500 2010 05 08   914.00 A
14216500 2010 05 09   878.00 A
14216500 2010 05 10   914.00 A
14216500 2010 05 11   900.00 A
14216500 2010 05 12   925.00 A
14216500 2010 05 13   961.00 A
14216500 2010 05 14   996.00 A
14216500 2010 05 15  1060.00 A
14216500 2010 05 16  1140.00 A
14216500 2010 05 17  1220.00 A
14216500 2010 05 18  1370.00 A
14216500 2010 05 19  1410.00 A
14216500 2010 05 20  1490.00 A
14216500 2010 05 21  1300.00 A
14216500 2010 05 22  1110.00 A
14216500 2010 05 23   982.00 A
14216500 2010 05 24   903.00 A
14216500 2010 05 25   859.00 A
14216500 2010 05 26   869.00 A
14216500 2010 05 27   882.00 A
14216500 2010 05 28   949.00 A
14216500 2010 05 29   995.00 A
14216500 2010 05 30   962.00 A
14216500 2010 05 31   992.00 A
14216500 2010 06 01   991.00 A
14216500 2010 06 02  1940.00 A
14216500 2010 06 03  2170.00 A
14216500 2010 06 04  2150.00 A
14216500 2010 06 05  1860.00 A
14216500 2010 06 06  1920.00 A
14216500 2010 06 07  1810.00 A
14216500 2010 06 08  1640.00 A
14216500 2010 06 09  1650.00 A
14216500 2010 06 10  1690.00 A
14216500 2010 06 11  1560.00 A
14216500 2010 06 12  1440.00 A
14216500 2010 06 13  1370.00 A
14216500 2010 06 14  1320.00 A
14216500 2010 06 15  1210.00 A
14216500 2010 06 16  1090.00 A
14216500 2010 06 17   969.00 A
14216500 2010 06 18   897.00 A
14216500 2010 06 19   931.00 A
14216500 2010 06 20   873.00 A
14216500 2010 06 21   838.00 A
14216500 2010 06 22   807.00 A
14216500 2010 06 23   792.00 A
14216500 2010 06 24   796.00 A
14216500 2010 06 25   788.00 A
14216500 2010 06 26   764.00 A
14216500 2010 06 27   717.00 A
14216500 2010 06 28   691.00 A
14216500 2010 06 29   669.00 A
14216500 2010 06 30   634.00 A
14216500 2010 07 01   600.00 A
14216500 2010 07 02   592.00 A
14216500 2010 07 03   558.00 A
14216500 2010 07 04   533.00 A
14216500 2010 07 05   516.00 A
14216500 2010 07 06   500.00 A
14216500 2010 07 07   490.00 A
14216500 2010 07 08   490.00 A
14216500 2010 07 09   492.00 A
14216500 2010 07 10   490.00 A
14216500 2010 07 11   476.00 A
14216500 2010 07 12   460.00 A
14216500 2010 07 13   434.00 A
14216500 2010 07 14   410.00 A
14216500 2010 07 15   394.00 A
14216500 2010 07 16   386.00 A
14216500 2010 07 17   377.00 A
14216500 2010 07 18   367.00 A
14216500 2010 07 19   358.00 A
14216500 2010 07 20   348.00 A
14216500 2010 07 21   340.00 A
14216500 2010 07 22   331.00 A
14216500 2010 07 23   324.00 A
14216500 2010 07 24   315.00 A
14216500 2010 07 25   308.00 A
14216500 2010 07 26   300.00 A
14216500 2010 07 27   293.00 A
14216500 2010 07 28   286.00 A
14216500 2010 07 29   281.00 A
14216500 2010 07 30   275.00 A
14216500 2010 07 31   270.00 A
14216500 2010 08 01   267.00 A
14216500 2010 08 02   262.00 A
14216500 2010 08 03   257.00 A
14216500 2010 08 04   254.00 A
14216500 2010 08 05   250.00 A
14216500 2010 08 06   244.00 A
14216500 2010 08 07   241.00 A
14216500 2010 08 08   240.00 A
14216500 2010 08 09   235.00 A
14216500 2010 08 10   233.00 A
14216500 2010 08 11   228.00 A
14216500 2010 08 12   225.00 A
14216500 2010 08 13   222.00 A
14216500 2010 08 14   217.00 A
14216500 2010 08 15   213.00 A
14216500 2010 08 16   210.00 A
14216500 2010 08 17   207.00 A
14216500 2010 08 18   203.00 A
14216500 2010 08 19   201.00 A
14216500 2010 08 20   198.00 A
14216500 2010 08 21   196.00 A
14216500 2010 08 22   193.00 A
14216500 2010 08 23   191.00 A
14216500 2010 08 24   189.00 A
14216500 2010 08 25   187.00 A
14216500 2010 08 26   184.00 A
14216500 2010 08 27   182.00 A
14216500 2010 08 28   179.00 A
14216500 2010 08 29   177.00 A
14216500 2010 08 30   178.00 A
14216500 2010 08 31   191.00 A
14216500 2010 09 01   274.00 A
14216500 2010 09 02   211.00 A
14216500 2010 09 03   191.00 A
14216500 2010 09 04   182.00 A
14216500 2010 09 05   177.00 A
14216500 2010 09 06   173.00 A
14216500 2010 09 07   177.00 A
14216500 2010 09 08   184.00 A
14216500 2010 09 09   177.00 A
14216500 2010 09 10   172.00 A
14216500 2010 09 11   169.00 A
14216500 2010 09 12   166.00 A
14216500 2010 09 13   164.00 A
14216500 2010 09 14   162.00 A
14216500 2010 09 15   162.00 A
14216500 2010 09 16   226.00 A
14216500 2010 09 17   210.00 A
14216500 2010 09 18   287.00 A
14216500 2010 09 19   329.00 A
14216500 2010 09 20   409.00 A
14216500 2010 09 21   299.00 A
14216500 2010 09 22   243.00 A
14216500 2010 09 23   229.00 A
14216500 2010 09 24   224.00 A
14216500 2010 09 25   207.00 A
14216500 2010 09 26   221.00 A
14216500 2010 09 27   244.00 A
14216500 2010 09 28   218.00 A
14216500 2010 09 29   204.00 A
14216500 2010 09 30   195.00 A
14216500 2010 10 01   187.00 A
14216500 2010 10 02   183.00 A
14216500 2010 10 03   179.00 A
14216500 2010 10 04   174.00 A
14216500 2010 10 05   172.00 A
14216500 2010 10 06   169.00 A
14216500 2010 10 07   166.00 A
14216500 2010 10 08   165.00 A
14216500 2010 10 09   236.00 A
14216500 2010 10 10   556.00 A
14216500 2010 10 11   333.00 A
14216500 2010 10 12   268.00 A
14216500 2010 10 13   242.00 A
14216500 2010 10 14   227.00 A
14216500 2010 10 15   216.00 A
14216500 2010 10 16   208.00 A
14216500 2010 10 17   200.00 A
14216500 2010 10 18   195.00 A
14216500 2010 10 19   190.00 A
14216500 2010 10 20   186.00 A
14216500 2010 10 21   183.00 A
14216500 2010 10 22   182.00 A
14216500 2010 10 23   194.00 A
14216500 2010 10 24   540.00 A
14216500 2010 10 25   721.00 A
14216500 2010 10 26   695.00 A
14216500 2010 10 27   673.00 A
14216500 2010 10 28   632.00 A
14216500 2010 10 29   629.00 A
14216500 2010 10 30   619.00 A
14216500 2010 10 31   832.00 A
14216500 2010 11 01  1270.00 A
14216500 2010 11 02  1830.00 A
14216500 2010 11 03  1470.00 A
14216500 2010 11 04  1180.00 A
14216500 2010 11 05   989.00 A
14216500 2010 11 06   950.00 A
14216500 2010 11 07  1270.00 A
14216500 2010 11 08  1010.00 A
14216500 2010 11 09  1020.00 A
14216500 2010 11 10   968.00 A
14216500 2010 11 11   911.00 A
14216500 2010 11 12   878.00 A
14216500 2010 11 13   839.00 A
14216500 2010 11 14   904.00 A
14216500 2010 11 15   920.00 A
14216500 2010 11 16  1130.00 A
14216500 2010 11 17  1400.00 A
14216500 2010 11 18  1860.00 A:e
14216500 2010 11 19  1640.00 A:e
14216500 2010 11 20  1420.00 A
14216500 2010 11 21  1230.00 A
14216500 2010 11 22  1120.00 A:e
14216500 2010 11 23   990.00 A:e
14216500 2010 11 24   900.00 A:e
14216500 2010 11 25   850.00 A:e
14216500 2010 11 26   810.00 A:e
14216500 2010 11 27   760.00 A:e
14216500 2010 11 28   746.00 A
14216500 2010 11 29   698.00 A
14216500 2010 11 30   783.00 A
14216500 2010 12 01   907.00 A
14216500 2010 12 02   839.00 A
14216500 2010 12 03   796.00 A
14216500 2010 12 04   764.00 A
14216500 2010 12 05   735.00 A
14216500 2010 12 06   709.00 A
14216500 2010 12 07   707.00 A
14216500 2010 12 08   978.00 A
14216500 2010 12 09  1710.00 A
14216500 2010 12 10  2140.00 A
14216500 2010 12 11  2400.00 A
14216500 2010 12 12  4260.00 A
14216500 2010 12 13  5140.00 A
14216500 2010 12 14  4800.00 A
14216500 2010 12 15  3580.00 A:e
14216500 2010 12 16  2770.00 A:e
14216500 2010 12 17  2260.00 A:e
14216500 2010 12 18  1910.00 A:e
14216500 2010 12 19  1620.00 A:e
14216500 2010 12 20  1430.00 A:e
14216500 2010 12 21  1240.00 A:e
14216500 2010 12 22  1100.00 A:e
14216500 2010 12 23   974.00 A:e
14216500 2010 12 24   913.00 A:e
14216500 2010 12 25   977.00 A:e
14216500 2010 12 26   900.00 A:e
14216500 2010 12 27   862.00 A:e
14216500 2010 12 28  1190.00 A:e
14216500 2010 12 29  1080.00 A:e
14216500 2010 12 30   955.00 A:e
14216500 2010 12 31   854.00 A:e
14216500 2011 01 01   789.00 A:e
14216500 2011 01 02   748.00 A:e
14216500 2011 01 03   701.00 A:e
14216500 2011 01 04   651.00 A:e
14216500 2011 01 05   625.00 A:e
14216500 2011 01 06   623.00 A:e
14216500 2011 01 07   629.00 A:e
14216500 2011 01 08   597.00 A:e
14216500 2011 01 09   554.00 A:e
14216500 2011 01 10   523.00 A:e
14216500 2011 01 11   487.00 A:e
14216500 2011 01 12   734.00 A:e
14216500 2011 01 13  2050.00 A:e
14216500 2011 01 14  2590.00 A:e
14216500 2011 01 15  2950.00 A:e
14216500 2011 01 16  6080.00 A:e
14216500 2011 01 17  5950.00 A:e
14216500 2011 01 18  3870.00 A:e
14216500 2011 01 19  2810.00 A:e
14216500 2011 01 20  2300.00 A
14216500 2011 01 21  2020.00 A
14216500 2011 01 22  1710.00 A
14216500 2011 01 23  1490.00 A
14216500 2011 01 24  1380.00 A
14216500 2011 01 25  1290.00 A
14216500 2011 01 26  1190.00 A
14216500 2011 01 27  1130.00 A
14216500 2011 01 28  1140.00 A
14216500 2011 01 29  1260.00 A
14216500 2011 01 30  1260.00 A
14216500 2011 01 31  1250.00 A
14216500 2011 02 01  1150.00 A
14216500 2011 02 02  1060.00 A
14216500 2011 02 03   996.00 A
14216500 2011 02 04  1010.00 A
14216500 2011 02 05   979.00 A
14216500 2011 02 06   942.00 A
14216500 2011 02 07  1010.00 A
14216500 2011 02 08   946.00 A
14216500 2011 02 09   896.00 A
14216500 2011 02 10   857.00 A
14216500 2011 02 11   819.00 A
14216500 2011 02 12   828.00 A
14216500 2011 02 13   917.00 A
14216500 2011 02 14  1010.00 A
14216500 2011 02 15  1180.00 A
14216500 2011 02 16  1070.00 A
14216500 2011 02 17  1010.00 A
14216500 2011 02 18   936.00 A
14216500 2011 02 19   880.00 A
14216500 2011 02 20   815.00 A
14216500 2011 02 21   751.00 A
14216500 2011 02 22   703.00 A
14216500 2011 02 23   654.00 A
14216500 2011 02 24   613.00 A
14216500 2011 02 25   543.00 A
14216500 2011 02 26   504.00 A
14216500 2011 02 27   531.00 A
14216500 2011 02 28   569.00 A
14216500 2011 03 01   527.00 A
14216500 2011 03 02   563.00 A
14216500 2011 03 03   566.00 A
14216500 2011 03 04   535.00 A
14216500 2011 03 05   567.00 A
14216500 2011 03 06   541.00 A
14216500 2011 03 07   508.00 A
14216500 2011 03 08   498.00 A
14216500 2011 03 09  1140.00 A
14216500 2011 03 10  2790.00 A
14216500 2011 03 11  2450.00 A
14216500 2011 03 12  2110.00 A
14216500 2011 03 13  2040.00 A
14216500 2011 03 14  2200.00 A
14216500 2011 03 15  2470.00 A
14216500 2011 03 16  2620.00 A
14216500 2011 03 17  2370.00 A
14216500 2011 03 18  2040.00 A
14216500 2011 03 19  1730.00 A
14216500 2011 03 20  1510.00 A
14216500 2011 03 21  1380.00 A
14216500 2011 03 22  1260.00 A
14216500 2011 03 23  1130.00 A
14216500 2011 03 24  1090.00 A
14216500 2011 03 25  1040.00 A
14216500 2011 03 26  1020.00 A
14216500 2011 03 27  1060.00 A
14216500 2011 03 28  1030.00 A
14216500 2011 03 29  1170.00 A
14216500 2011 03 30  1910.00 A
14216500 2011 03 31  2430.00 A
14216500 2011 04 01  2550.00 A
14216500 2011 04 02  2500.00 A
14216500 2011 04 03  2200.00 A
14216500 2011 04 04  2040.00 A
14216500 2011 04 05  1880.00 A
14216500 2011 04 06  1730.00 A
14216500 2011 04 07  1520.00 A
14216500 2011 04 08  1380.00 A
14216500 2011 04 09  1280.00 A
14216500 2011 04 10  1230.00 A
14216500 2011 04 11  1430.00 A
14216500 2011 04 12  1240.00 A
14216500 2011 04 13  1190.00 A
14216500 2011 04 14  1240.00 A
14216500 2011 04 15  1300.00 A
14216500 2011 04 16  1470.00 A
14216500 2011 04 17  1430.00 A
14216500 2011 04 18  1360.00 A
14216500 2011 04 19  1270.00 A
14216500 2011 04 20  1190.00 A
14216500 2011 04 21  1110.00 A
14216500 2011 04 22  1030.00 A
14216500 2011 04 23   991.00 A
14216500 2011 04 24  1010.00 A
14216500 2011 04 25  1200.00 A
14216500 2011 04 26  1260.00 A
14216500 2011 04 27  1280.00 A
14216500 2011 04 28  1350.00 A
14216500 2011 04 29  1270.00 A
14216500 2011 04 30  1220.00 A
14216500 2011 05 01  1170.00 A
14216500 2011 05 02  1180.00 A
14216500 2011 05 03  1160.00 A
14216500 2011 05 04  1150.00 A
14216500 2011 05 05  1200.00 A
14216500 2011 05 06  1240.00 A
14216500 2011 05 07  1400.00 A
14216500 2011 05 08  1450.00 A
14216500 2011 05 09  1470.00 A
14216500 2011 05 10  1500.00 A
14216500 2011 05 11  1610.00 A
14216500 2011 05 12  1640.00 A
14216500 2011 05 13  1590.00 A
14216500 2011 05 14  1680.00 A
14216500 2011 05 15  2400.00 A
14216500 2011 05 16  2510.00 A
14216500 2011 05 17  2240.00 A
14216500 2011 05 18  1940.00 A
14216500 2011 05 19  1780.00 A
14216500 2011 05 20  1740.00 A
14216500 2011 05 21  1810.00 A
14216500 2011 05 22  1810.00 A
14216500 2011 05 23  1730.00 A
14216500 2011 05 24  1630.00 A
14216500 2011 05 25  1610.00 A
14216500 2011 05 26  1600.00 A
14216500 2011 05 27  1770.00 A
14216500 2011 05 28  1770.00 A
14216500 2011 05 29  1670.00 A
14216500 2011 05 30  1560.00 A
14216500 2011 05 31  1540.00 A
14216500 2011 06 01  1560.00 A
14216500 2011 06 02  1620.00 A
14216500 2011 06 03  1620.00 A
14216500 2011 06 04  1660.00 A
14216500 2011 06 05  1800.00 A
14216500 2011 06 06  2010.00 A
14216500 2011 06 07  2120.00 A
14216500 2011 06 08  1940.00 A
14216500 2011 06 09  1690.00 A
14216500 2011 06 10  1610.00 A
14216500 2011 06 11  1610.00 A
14216500 2011 06 12  1590.00 A
14216500 2011 06 13  1500.00 A
14216500 2011 06 14  1440.00 A
14216500 2011 06 15  1440.00 A
14216500 2011 06 16  1390.00 A
14216500 2011 06 17  1330.00 A
14216500 2011 06 18  1350.00 A
14216500 2011 06 19  1370.00 A
14216500 2011 06 20  1330.00 A
14216500 2011 06 21  1270.00 A
14216500 2011 06 22  1340.00 A
14216500 2011 06 23  1410.00 A
14216500 2011 06 24  1300.00 A
14216500 2011 06 25  1160.00 A
14216500 2011 06 26  1080.00 A
14216500 2011 06 27  1050.00 A
14216500 2011 06 28  1090.00 A
14216500 2011 06 29  1120.00 A
14216500 2011 06 30  1080.00 A
14216500 2011 07 01   984.00 A
14216500 2011 07 02   943.00 A
14216500 2011 07 03   978.00 A
14216500 2011 07 04   952.00 A
14216500 2011 07 05   918.00 A
14216500 2011 07 06   929.00 A
14216500 2011 07 07   950.00 A
14216500 2011 07 08   876.00 A
14216500 2011 07 09   772.00 A
14216500 2011 07 10   700.00 A
14216500 2011 07 11   661.00 A
14216500 2011 07 12   643.00 A
14216500 2011 07 13   629.00 A
14216500 2011 07 14   601.00 A
14216500 2011 07 15   570.00 A
14216500 2011 07 16   573.00 A
14216500 2011 07 17   593.00 A
14216500 2011 07 18   575.00 A
14216500 2011 07 19   548.00 A
14216500 2011 07 20   524.00 A
14216500 2011 07 21   506.00 A
14216500 2011 07 22   484.00 A
14216500 2011 07 23   463.00 A
14216500 2011 07 24   457.00 A
14216500 2011 07 25   468.00 A
14216500 2011 07 26   457.00 A
14216500 2011 07 27   433.00 A
14216500 2011 07 28   416.00 A
14216500 2011 07 29   406.00 A
14216500 2011 07 30   400.00 A
14216500 2011 07 31   391.00 A
14216500 2011 08 01   376.00 A
14216500 2011 08 02   358.00 A
14216500 2011 08 03   346.00 A
14216500 2011 08 04   336.00 A
14216500 2011 08 05   328.00 A
14216500 2011 08 06   320.00 A
14216500 2011 08 07   310.00 A
14216500 2011 08 08   300.00 A
14216500 2011 08 09   290.00 A
14216500 2011 08 10   282.00 A
14216500 2011 08 11   274.00 A
14216500 2011 08 12   267.00 A
14216500 2011 08 13   260.00 A
14216500 2011 08 14   255.00 A
14216500 2011 08 15   249.00 A
14216500 2011 08 16   243.00 A
14216500 2011 08 17   236.00 A
14216500 2011 08 18   231.00 A
14216500 2011 08 19   229.00 A
14216500 2011 08 20   226.00 A
14216500 2011 08 21   221.00 A
14216500 2011 08 22   219.00 A
14216500 2011 08 23   220.00 A
14216500 2011 08 24   215.00 A
14216500 2011 08 25   211.00 A
14216500 2011 08 26   207.00 A
14216500 2011 08 27   203.00 A
14216500 2011 08 28   200.00 A
14216500 2011 08 29   197.00 A
14216500 2011 08 30   195.00 A
14216500 2011 08 31   191.00 A
14216500 2011 09 01   189.00 A
14216500 2011 09 02   186.00 A
14216500 2011 09 03   183.00 A
14216500 2011 09 04   180.00 A
14216500 2011 09 05   177.00 A
14216500 2011 09 06   174.00 A
14216500 2011 09 07   172.00 A
14216500 2011 09 08   170.00 A
14216500 2011 09 09   169.00 A
14216500 2011 09 10   167.00 A
14216500 2011 09 11   165.00 A
14216500 2011 09 12   162.00 A
14216500 2011 09 13   160.00 A
14216500 2011 09 14   159.00 A
14216500 2011 09 15   158.00 A
14216500 2011 09 16   157.00 A
14216500 2011 09 17   168.00 A
14216500 2011 09 18   232.00 A
14216500 2011 09 19   238.00 A
14216500 2011 09 20   184.00 A
14216500 2011 09 21   170.00 A
14216500 2011 09 22   163.00 A
14216500 2011 09 23   161.00 A
14216500 2011 09 24   158.00 A
14216500 2011 09 25   182.00 A
14216500 2011 09 26   210.00 A
14216500 2011 09 27   294.00 A
14216500 2011 09 28   210.00 A
14216500 2011 09 29   182.00 A
14216500 2011 09 30   171.00 A
14216500 2011 10 01   166.00 A
14216500 2011 10 02   170.00 A
14216500 2011 10 03   196.00 A
14216500 2011 10 04   204.00 A
14216500 2011 10 05   225.00 A
14216500 2011 10 06   208.00 A
14216500 2011 10 07   192.00 A
14216500 2011 10 08   191.00 A
14216500 2011 10 09   181.00 A
14216500 2011 10 10   216.00 A
14216500 2011 10 11   467.00 A
14216500 2011 10 12   415.00 A
14216500 2011 10 13   311.00 A
14216500 2011 10 14   276.00 A
14216500 2011 10 15   257.00 A
14216500 2011 10 16   238.00 A
14216500 2011 10 17   224.00 A
14216500 2011 10 18   213.00 A
14216500 2011 10 19   205.00 A
14216500 2011 10 20   201.00 A
14216500 2011 10 21   202.00 A
14216500 2011 10 22   251.00 A
14216500 2011 10 23   294.00 A
14216500 2011 10 24   251.00 A
14216500 2011 10 25   235.00 A
14216500 2011 10 26   227.00 A
14216500 2011 10 27   221.00 A
14216500 2011 10 28   234.00 A
14216500 2011 10 29   271.00 A
14216500 2011 10 30   272.00 A
14216500 2011 10 31   260.00 A
14216500 2011 11 01   240.00 A
14216500 2011 11 02   230.00 A
14216500 2011 11 03   260.00 A
14216500 2011 11 04   238.00 A
14216500 2011 11 05   229.00 A
14216500 2011 11 06   221.00 A
14216500 2011 11 07   217.00 A
14216500 2011 11 08   215.00 A
14216500 2011 11 09   217.00 A
14216500 2011 11 10   211.00 A
14216500 2011 11 11   218.00 A
14216500 2011 11 12   255.00 A
14216500 2011 11 13   298.00 A
14216500 2011 11 14   296.00 A
14216500 2011 11 15   271.00 A
14216500 2011 11 16   306.00 A
14216500 2011 11 17   746.00 A
14216500 2011 11 18   510.00 A
14216500 2011 11 19   449.00 A
14216500 2011 11 20   401.00 A
14216500 2011 11 21   463.00 A
14216500 2011 11 22  3030.00 A
14216500 2011 11 23  5380.00 A
14216500 2011 11 24  3750.00 A
14216500 2011 11 25  2540.00 A
14216500 2011 11 26  1870.00 A
14216500 2011 11 27  1690.00 A
14216500 2011 11 28  1450.00 A
14216500 2011 11 29  1270.00 A
14216500 2011 11 30  1170.00 A
14216500 2011 12 01  1060.00 A
14216500 2011 12 02   990.00 A
14216500 2011 12 03   911.00 A
14216500 2011 12 04   847.00 A
14216500 2011 12 05   782.00 A
14216500 2011 12 06   731.00 A
14216500 2011 12 07   682.00 A
14216500 2011 12 08   639.00 A
14216500 2011 12 09   602.00 A
14216500 2011 12 10   570.00 A
14216500 2011 12 11   547.00 A
14216500 2011 12 12   514.00 A
14216500 2011 12 13   481.00 A
14216500 2011 12 14   468.00 A
14216500 2011 12 15   463.00 A
14216500 2011 12 16   445.00 A
14216500 2011 12 17   428.00 A
14216500 2011 12 18   420.00 A
14216500 2011 12 19   403.00 A
14216500 2011 12 20   391.00 A
14216500 2011 12 21   378.00 A
14216500 2011 12 22   353.00 A
14216500 2011 12 23   346.00 A
14216500 2011 12 24   343.00 A
14216500 2011 12 25   376.00 A
14216500 2011 12 26   364.00 A
14216500 2011 12 27   526.00 A
14216500 2011 12 28  1830.00 A
14216500 2011 12 29  2370.00 A
14216500 2011 12 30  2980.00 A
14216500 2011 12 31  2520.00 A
14216500 2012 01 01  2050.00 A
14216500 2012 01 02  1680.00 A
14216500 2012 01 03  1510.00 A
14216500 2012 01 04  1370.00 A
14216500 2012 01 05  1380.00 A
14216500 2012 01 06  1250.00 A
14216500 2012 01 07  1190.00 A
14216500 2012 01 08  1120.00 A
14216500 2012 01 09  1060.00 A
14216500 2012 01 10  1000.00 A
14216500 2012 01 11   927.00 A
14216500 2012 01 12   820.00 A:e
14216500 2012 01 13   800.00 A:e
14216500 2012 01 14   787.00 A
14216500 2012 01 15   743.00 A
14216500 2012 01 16   693.00 A
14216500 2012 01 17   676.00 A
14216500 2012 01 18   697.00 A
14216500 2012 01 19  1270.00 A
14216500 2012 01 20  1690.00 A
14216500 2012 01 21  2930.00 A
14216500 2012 01 22  2490.00 A
14216500 2012 01 23  2040.00 A
14216500 2012 01 24  1900.00 A
14216500 2012 01 25  2370.00 A
14216500 2012 01 26  2620.00 A
14216500 2012 01 27  2280.00 A
14216500 2012 01 28  1880.00 A
14216500 2012 01 29  1830.00 A
14216500 2012 01 30  2070.00 A
14216500 2012 01 31  1770.00 A
14216500 2012 02 01  1690.00 A
14216500 2012 02 02  1470.00 A
14216500 2012 02 03  1280.00 A:e
14216500 2012 02 04  1140.00 A:e
14216500 2012 02 05  1020.00 A:e
14216500 2012 02 06   935.00 A
14216500 2012 02 07   862.00 A
14216500 2012 02 08   829.00 A
14216500 2012 02 09   873.00 A
14216500 2012 02 10   942.00 A
14216500 2012 02 11  1010.00 A
14216500 2012 02 12   932.00 A
14216500 2012 02 13   914.00 A
14216500 2012 02 14   892.00 A
14216500 2012 02 15   823.00 A
14216500 2012 02 16   780.00 A
14216500 2012 02 17   905.00 A
14216500 2012 02 18  1050.00 A
14216500 2012 02 19   893.00 A
14216500 2012 02 20   862.00 A
14216500 2012 02 21  1270.00 A
14216500 2012 02 22  3110.00 A
14216500 2012 02 23  2970.00 A
14216500 2012 02 24  2470.00 A
14216500 2012 02 25  2130.00 A
14216500 2012 02 26  1650.00 A
14216500 2012 02 27  1380.00 A
14216500 2012 02 28  1210.00 A
14216500 2012 02 29  1110.00 A
14216500 2012 03 01   966.00 A
14216500 2012 03 02   868.00 A
14216500 2012 03 03   888.00 A
14216500 2012 03 04   847.00 A
14216500 2012 03 05   881.00 A
14216500 2012 03 06   790.00 A
14216500 2012 03 07   716.00 A
14216500 2012 03 08   701.00 A
14216500 2012 03 09   708.00 A
14216500 2012 03 10   797.00 A
14216500 2012 03 11  1010.00 A
14216500 2012 03 12   942.00 A
14216500 2012 03 13   968.00 A
14216500 2012 03 14   905.00 A
14216500 2012 03 15  2170.00 A
14216500 2012 03 16  2790.00 A
14216500 2012 03 17  2470.00 A
14216500 2012 03 18  2020.00 A
14216500 2012 03 19  1680.00 A
14216500 2012 03 20  1560.00 A
14216500 2012 03 21  1370.00 A
14216500 2012 03 22  1210.00 A
14216500 2012 03 23  1070.00 A
14216500 2012 03 24   978.00 A
14216500 2012 03 25   932.00 A
14216500 2012 03 26   896.00 A
14216500 2012 03 27   906.00 A
14216500 2012 03 28  1020.00 A
14216500 2012 03 29  1890.00 A
14216500 2012 03 30  3880.00 A
14216500 2012 03 31  3340.00 A
14216500 2012 04 01  2720.00 A
14216500 2012 04 02  2190.00 A
14216500 2012 04 03  1920.00 A
14216500 2012 04 04  1670.00 A
14216500 2012 04 05  1460.00 A
14216500 2012 04 06  1280.00 A
14216500 2012 04 07  1150.00 A
14216500 2012 04 08  1080.00 A
14216500 2012 04 09  1070.00 A
14216500 2012 04 10  1110.00 A
14216500 2012 04 11  1180.00 A
14216500 2012 04 12  1210.00 A
14216500 2012 04 13  1190.00 A
14216500 2012 04 14  1160.00 A
14216500 2012 04 15  1140.00 A
14216500 2012 04 16  1540.00 A
14216500 2012 04 17  1640.00 A
14216500 2012 04 18  1700.00 A
14216500 2012 04 19  1680.00 A
14216500 2012 04 20  2050.00 A
14216500 2012 04 21  2230.00 A
14216500 2012 04 22  2460.00 A
14216500 2012 04 23  2980.00 A
14216500 2012 04 24  3380.00 A
14216500 2012 04 25  3430.00 A
14216500 2012 04 26  3700.00 A
14216500 2012 04 27  3150.00 A
14216500 2012 04 28  2480.00 A
14216500 2012 04 29  2110.00 A
14216500 2012 04 30  2310.00 A
14216500 2012 05 01  2390.00 A
14216500 2012 05 02  2180.00 A
14216500 2012 05 03  2290.00 A
14216500 2012 05 04  2310.00 A
14216500 2012 05 05  2110.00 A
14216500 2012 05 06  1910.00 A
14216500 2012 05 07  1760.00 A
14216500 2012 05 08  1740.00 A
14216500 2012 05 09  1780.00 A
14216500 2012 05 10  1690.00 A
14216500 2012 05 11  1550.00 A
14216500 2012 05 12  1450.00 A
14216500 2012 05 13  1440.00 A
14216500 2012 05 14  1620.00 A
14216500 2012 05 15  1970.00 A
14216500 2012 05 16  2080.00 A
14216500 2012 05 17  1910.00 A
14216500 2012 05 18  1660.00 A
14216500 2012 05 19  1440.00 A
14216500 2012 05 20  1340.00 A
14216500 2012 05 21  1510.00 A
14216500 2012 05 22  1810.00 A
14216500 2012 05 23  1880.00 A
14216500 2012 05 24  1690.00 A
14216500 2012 05 25  1520.00 A
14216500 2012 05 26  1400.00 A
14216500 2012 05 27  1340.00 A
14216500 2012 05 28  1270.00 A
14216500 2012 05 29  1200.00 A
14216500 2012 05 30  1130.00 A
14216500 2012 05 31  1150.00 A
14216500 2012 06 01  1210.00 A
14216500 2012 06 02  1280.00 A
14216500 2012 06 03  1220.00 A
14216500 2012 06 04  1190.00 A
14216500 2012 06 05  1180.00 A
14216500 2012 06 06  1070.00 A
14216500 2012 06 07  1180.00 A
14216500 2012 06 08  1230.00 A
14216500 2012 06 09  1170.00 A
14216500 2012 06 10  1060.00 A
14216500 2012 06 11  1010.00 A
14216500 2012 06 12  1010.00 A
14216500 2012 06 13  1010.00 A
14216500 2012 06 14   962.00 A
14216500 2012 06 15   910.00 A
14216500 2012 06 16   891.00 A
14216500 2012 06 17   956.00 A
14216500 2012 06 18   964.00 A
14216500 2012 06 19   891.00 A
14216500 2012 06 20   806.00 A
14216500 2012 06 21   762.00 A
14216500 2012 06 22   793.00 A
14216500 2012 06 23   860.00 A
14216500 2012 06 24   784.00 A
14216500 2012 06 25   714.00 A
14216500 2012 06 26   674.00 A
14216500 2012 06 27   637.00 A
14216500 2012 06 28   612.00 A
14216500 2012 06 29   604.00 A
14216500 2012 06 30   602.00 A
14216500 2012 07 01   596.00 A
14216500 2012 07 02   574.00 A
14216500 2012 07 03   587.00 A
14216500 2012 07 04   553.00 A
14216500 2012 07 05   524.00 A
14216500 2012 07 06   507.00 A
14216500 2012 07 07   504.00 A
14216500 2012 07 08   510.00 A
14216500 2012 07 09   512.00 A
14216500 2012 07 10   494.00 A
14216500 2012 07 11   464.00 A
14216500 2012 07 12   442.00 A
14216500 2012 07 13   422.00 A
14216500 2012 07 14   405.00 A
14216500 2012 07 15   389.00 A
14216500 2012 07 16   372.00 A
14216500 2012 07 17   357.00 A
14216500 2012 07 18   349.00 A
14216500 2012 07 19   341.00 A
14216500 2012 07 20   419.00 A
14216500 2012 07 21   364.00 A
14216500 2012 07 22   332.00 A
14216500 2012 07 23   317.00 A
14216500 2012 07 24   306.00 A
14216500 2012 07 25   298.00 A
14216500 2012 07 26   290.00 A
14216500 2012 07 27   285.00 A
14216500 2012 07 28   277.00 A
14216500 2012 07 29   272.00 A
14216500 2012 07 30   266.00 A
14216500 2012 07 31   261.00 A
14216500 2012 08 01   256.00 A
14216500 2012 08 02   251.00 A
14216500 2012 08 03   247.00 A
14216500 2012 08 04   241.00 A
14216500 2012 08 05   237.00 A
14216500 2012 08 06   234.00 A
14216500 2012 08 07   232.00 A
14216500 2012 08 08   228.00 A
14216500 2012 08 09   223.00 A
14216500 2012 08 10   218.00 A
14216500 2012 08 11   214.00 A
14216500 2012 08 12   210.00 A
14216500 2012 08 13   207.00 A
14216500 2012 08 14   204.00 A
14216500 2012 08 15   203.00 A
14216500 2012 08 16   198.00 A
14216500 2012 08 17   195.00 A
14216500 2012 08 18   195.00 A
14216500 2012 08 19   195.00 A
14216500 2012 08 20   193.00 A
14216500 2012 08 21   189.00 A
14216500 2012 08 22   186.00 A
14216500 2012 08 23   183.00 A
14216500 2012 08 24   180.00 A
14216500 2012 08 25   177.00 A
14216500 2012 08 26   175.00 A
14216500 2012 08 27   173.00 A
14216500 2012 08 28   172.00 A
14216500 2012 08 29   171.00 A
14216500 2012 08 30   168.00 A
14216500 2012 08 31   166.00 A
14216500 2012 09 01   165.00 A
14216500 2012 09 02   164.00 A
14216500 2012 09 03   163.00 A
14216500 2012 09 04   164.00 A
14216500 2012 09 05   163.00 A
14216500 2012 09 06   161.00 A
14216500 2012 09 07   158.00 A
14216500 2012 09 08   157.00 A
14216500 2012 09 09   158.00 A
14216500 2012 09 10   160.00 A
14216500 2012 09 11   158.00 A
14216500 2012 09 12   155.00 A
14216500 2012 09 13   153.00 A
14216500 2012 09 14   151.00 A
14216500 2012 09 15   151.00 A
14216500 2012 09 16   149.00 A
14216500 2012 09 17   150.00 A
14216500 2012 09 18   148.00 A
14216500 2012 09 19   146.00 A
14216500 2012 09 20   146.00 A
14216500 2012 09 21   146.00 A
14216500 2012 09 22   145.00 A
14216500 2012 09 23   144.00 A
14216500 2012 09 24   146.00 A
14216500 2012 09 25   146.00 A
14216500 2012 09 26   145.00 A
14216500 2012 09 27   143.00 A
14216500 2012 09 28   141.00 A
14216500 2012 09 29   139.00 A
14216500 2012 09 30   139.00 A
14216500 2012 10 01   140.00 A
14216500 2012 10 02   140.00 A
14216500 2012 10 03   137.00 A
14216500 2012 10 04   136.00 A
14216500 2012 10 05   135.00 A
14216500 2012 10 06   133.00 A
14216500 2012 10 07   135.00 A
14216500 2012 10 08   134.00 A
14216500 2012 10 09   133.00 A
14216500 2012 10 10   132.00 A
14216500 2012 10 11   132.00 A
14216500 2012 10 12   137.00 A
14216500 2012 10 13   157.00 A
14216500 2012 10 14   181.00 A
14216500 2012 10 15   465.00 A
14216500 2012 10 16   487.00 A
14216500 2012 10 17   248.00 A
14216500 2012 10 18   203.00 A
14216500 2012 10 19   273.00 A
14216500 2012 10 20   293.00 A
14216500 2012 10 21   284.00 A
14216500 2012 10 22   285.00 A
14216500 2012 10 23   324.00 A
14216500 2012 10 24   338.00 A
14216500 2012 10 25   311.00 A
14216500 2012 10 26   279.00 A
14216500 2012 10 27   390.00 A
14216500 2012 10 28   843.00 A
14216500 2012 10 29  2370.00 A
14216500 2012 10 30  2210.00 A
14216500 2012 10 31  2360.00 A
14216500 2012 11 01  2160.00 A
14216500 2012 11 02  1790.00 A
14216500 2012 11 03  1640.00 A
14216500 2012 11 04  1460.00 A
14216500 2012 11 05  1330.00 A
14216500 2012 11 06  1190.00 A
14216500 2012 11 07  1080.00 A
14216500 2012 11 08   952.00 A
14216500 2012 11 09   840.00 A
14216500 2012 11 10   751.00 A
14216500 2012 11 11   720.00 A
14216500 2012 11 12   976.00 A
14216500 2012 11 13   825.00 A
14216500 2012 11 14   783.00 A
14216500 2012 11 15   740.00 A
14216500 2012 11 16   710.00 A
14216500 2012 11 17   867.00 A
14216500 2012 11 18  1120.00 A
14216500 2012 11 19  5470.00 A
14216500 2012 11 20  6540.00 A
14216500 2012 11 21  4410.00 A
14216500 2012 11 22  3060.00 A
14216500 2012 11 23  2830.00 A
14216500 2012 11 24  2940.00 A
14216500 2012 11 25  2630.00 A
14216500 2012 11 26  2210.00 A
14216500 2012 11 27  1890.00 A
14216500 2012 11 28  1610.00 A
14216500 2012 11 29  1550.00 A
14216500 2012 11 30  1840.00 A
14216500 2012 12 01  2920.00 A
14216500 2012 12 02  3290.00 A
14216500 2012 12 03  3670.00 A
14216500 2012 12 04  4470.00 A
14216500 2012 12 05  4170.00 A
14216500 2012 12 06  3400.00 A
14216500 2012 12 07  2840.00 A
14216500 2012 12 08  2320.00 A
14216500 2012 12 09  1960.00 A
14216500 2012 12 10  1700.00 A
14216500 2012 12 11  1540.00 A
14216500 2012 12 12  1390.00 A
14216500 2012 12 13  1220.00 A
14216500 2012 12 14  1120.00 A
14216500 2012 12 15  1030.00 A
14216500 2012 12 16  1020.00 A:e
14216500 2012 12 17  1340.00 A
14216500 2012 12 18  1040.00 A
14216500 2012 12 19   982.00 A
14216500 2012 12 20  1050.00 A:e
14216500 2012 12 21   932.00 A
14216500 2012 12 22   903.00 A
14216500 2012 12 23   887.00 A
14216500 2012 12 24   826.00 A
14216500 2012 12 25   798.00 A
14216500 2012 12 26   744.00 A
14216500 2012 12 27   702.00 A
14216500 2012 12 28   658.00 A
14216500 2012 12 29   619.00 A
14216500 2012 12 30   588.00 A
14216500 2012 12 31   559.00 A
14216500 2013 01 01   533.00 A
14216500 2013 01 02   500.00 A
14216500 2013 01 03   481.00 A
14216500 2013 01 04   501.00 A
14216500 2013 01 05   483.00 A
14216500 2013 01 06   465.00 A
14216500 2013 01 07   586.00 A
14216500 2013 01 08   753.00 A
14216500 2013 01 09  1080.00 A
14216500 2013 01 10   862.00 A
14216500 2013 01 11   770.00 A
14216500 2013 01 12   703.00 A
14216500 2013 01 13   635.00 A
14216500 2013 01 14   619.00 A
14216500 2013 01 15   598.00 A
14216500 2013 01 16   582.00 A
14216500 2013 01 17   564.00 A
14216500 2013 01 18   554.00 A
14216500 2013 01 19   546.00 A
14216500 2013 01 20   554.00 A
14216500 2013 01 21   556.00 A
14216500 2013 01 22   547.00 A
14216500 2013 01 23   535.00 A
14216500 2013 01 24   530.00 A
14216500 2013 01 25   664.00 A
14216500 2013 01 26   654.00 A
14216500 2013 01 27   627.00 A
14216500 2013 01 28   635.00 A
14216500 2013 01 29   680.00 A:e
14216500 2013 01 30   768.00 A
14216500 2013 01 31   881.00 A
14216500 2013 02 01   882.00 A:e
14216500 2013 02 02   850.00 A:e
14216500 2013 02 03   809.00 A
14216500 2013 02 04   787.00 A
14216500 2013 02 05   780.00 A:e
14216500 2013 02 06   860.00 A:e
14216500 2013 02 07   855.00 A:e
14216500 2013 02 08   830.00 A:e
14216500 2013 02 09   800.00 A:e
14216500 2013 02 10   780.00 A:e
14216500 2013 02 11   750.00 A
14216500 2013 02 12   715.00 A
14216500 2013 02 13   716.00 A
14216500 2013 02 14   691.00 A
14216500 2013 02 15   663.00 A
14216500 2013 02 16   677.00 A
14216500 2013 02 17   656.00 A
14216500 2013 02 18   622.00 A
14216500 2013 02 19   604.00 A
14216500 2013 02 20   585.00 A
14216500 2013 02 21   584.00 A
14216500 2013 02 22   657.00 A
14216500 2013 02 23   642.00 A
14216500 2013 02 24   588.00 A
14216500 2013 02 25   612.00 A
14216500 2013 02 26   577.00 A
14216500 2013 02 27   565.00 A
14216500 2013 02 28   908.00 A
14216500 2013 03 01  1330.00 A
14216500 2013 03 02  1350.00 A
14216500 2013 03 03  1350.00 A
14216500 2013 03 04  1250.00 A
14216500 2013 03 05  1140.00 A
14216500 2013 03 06  1080.00 A:e
14216500 2013 03 07  1010.00 A:e
14216500 2013 03 08   859.00 A
14216500 2013 03 09   889.00 A
14216500 2013 03 10   821.00 A
14216500 2013 03 11   792.00 A
14216500 2013 03 12   853.00 A
14216500 2013 03 13   905.00 A
14216500 2013 03 14   972.00 A
14216500 2013 03 15  1130.00 A
14216500 2013 03 16  1240.00 A
14216500 2013 03 17  1270.00 A
14216500 2013 03 18  1200.00 A
14216500 2013 03 19  1140.00 A
14216500 2013 03 20  1920.00 A
14216500 2013 03 21  1760.00 A
14216500 2013 03 22  1630.00 A
14216500 2013 03 23  1450.00 A
14216500 2013 03 24  1280.00 A
14216500 2013 03 25  1170.00 A
14216500 2013 03 26  1080.00 A
14216500 2013 03 27  1030.00 A
14216500 2013 03 28  1040.00 A
14216500 2013 03 29  1030.00 A
14216500 2013 03 30  1100.00 A
14216500 2013 03 31  1280.00 A
14216500 2013 04 01  1480.00 A
14216500 2013 04 02  1580.00 A
14216500 2013 04 03  1590.00 A
14216500 2013 04 04  1790.00 A
14216500 2013 04 05  3280.00 A
14216500 2013 04 06  4610.00 A
14216500 2013 04 07  4390.00 A
14216500 2013 04 08  3540.00 A
14216500 2013 04 09  2800.00 A
14216500 2013 04 10  2430.00 A
14216500 2013 04 11  2150.00 A
14216500 2013 04 12  1940.00 A
14216500 2013 04 13  1810.00 A
14216500 2013 04 14  1620.00 A
14216500 2013 04 15  1460.00 A
14216500 2013 04 16  1320.00 A
14216500 2013 04 17  1210.00 A
14216500 2013 04 18  1120.00 A
14216500 2013 04 19  1270.00 A
14216500 2013 04 20  1300.00 A
14216500 2013 04 21  1310.00 A
14216500 2013 04 22  1310.00 A
14216500 2013 04 23  1280.00 A
14216500 2013 04 24  1240.00 A
14216500 2013 04 25  1260.00 A
14216500 2013 04 26  1340.00 A
14216500 2013 04 27  1450.00 A
14216500 2013 04 28  1520.00 A
14216500 2013 04 29  1630.00 A
14216500 2013 04 30  1540.00 A
14216500 2013 05 01  1390.00 A
14216500 2013 05 02  1270.00 A
14216500 2013 05 03  1240.00 A
14216500 2013 05 04  1330.00 A
14216500 2013 05 05  1500.00 A
14216500 2013 05 06  1680.00 A
14216500 2013 05 07  1830.00 A
14216500 2013 05 08  1890.00 A
14216500 2013 05 09  1900.00 A
14216500 2013 05 10  1920.00 A
14216500 2013 05 11  1930.00 A
14216500 2013 05 12  1880.00 A
14216500 2013 05 13  1770.00 A
14216500 2013 05 14  1580.00 A
14216500 2013 05 15  1360.00 A
14216500 2013 05 16  1180.00 A
14216500 2013 05 17  1160.00 A
14216500 2013 05 18  1090.00 A
14216500 2013 05 19  1010.00 A
14216500 2013 05 20   980.00 A:e
14216500 2013 05 21  1010.00 A:e
14216500 2013 05 22  1090.00 A:e
14216500 2013 05 23  1020.00 A
14216500 2013 05 24  1020.00 A
14216500 2013 05 25   903.00 A
14216500 2013 05 26   858.00 A
14216500 2013 05 27  1090.00 A
14216500 2013 05 28  1320.00 A
14216500 2013 05 29  1570.00 A
14216500 2013 05 30  1560.00 A
14216500 2013 05 31  1430.00 A
14216500 2013 06 01  1310.00 A
14216500 2013 06 02  1210.00 A
14216500 2013 06 03  1140.00 A
14216500 2013 06 04  1090.00 A
14216500 2013 06 05  1080.00 A
14216500 2013 06 06  1080.00 A
14216500 2013 06 07  1040.00 A
14216500 2013 06 08   957.00 A
14216500 2013 06 09   880.00 A
14216500 2013 06 10   817.00 A
14216500 2013 06 11   753.00 A
14216500 2013 06 12   694.00 A
14216500 2013 06 13   654.00 A
14216500 2013 06 14   619.00 A
14216500 2013 06 15   585.00 A
14216500 2013 06 16   571.00 A
14216500 2013 06 17   563.00 A
14216500 2013 06 18   547.00 A
14216500 2013 06 19   527.00 A
14216500 2013 06 20   514.00 A
14216500 2013 06 21   501.00 A
14216500 2013 06 22   473.00 A
14216500 2013 06 23   466.00 A
14216500 2013 06 24   509.00 A
14216500 2013 06 25   499.00 A
14216500 2013 06 26   584.00 A
14216500 2013 06 27   507.00 A
14216500 2013 06 28   469.00 A
14216500 2013 06 29   450.00 A
14216500 2013 06 30   432.00 A
14216500 2013 07 01   415.00 A
14216500 2013 07 02   398.00 A
14216500 2013 07 03   379.00 A
14216500 2013 07 04   361.00 A
14216500 2013 07 05   345.00 A
14216500 2013 07 06   332.00 A
14216500 2013 07 07   321.00 A
14216500 2013 07 08   311.00 A
14216500 2013 07 09   301.00 A
14216500 2013 07 10   291.00 A
14216500 2013 07 11   283.00 A
14216500 2013 07 12   277.00 A
14216500 2013 07 13   271.00 A
14216500 2013 07 14   263.00 A
14216500 2013 07 15   256.00 A
14216500 2013 07 16   251.00 A
14216500 2013 07 17   247.00 A
14216500 2013 07 18   241.00 A
14216500 2013 07 19   236.00 A
14216500 2013 07 20   231.00 A
14216500 2013 07 21   227.00 A
14216500 2013 07 22   224.00 A
14216500 2013 07 23   219.00 A
14216500 2013 07 24   214.00 A
14216500 2013 07 25   209.00 A
14216500 2013 07 26   205.00 A
14216500 2013 07 27   201.00 A
14216500 2013 07 28   200.00 A
14216500 2013 07 29   199.00 A
14216500 2013 07 30   196.00 A
14216500 2013 07 31   194.00 A
14216500 2013 08 01   194.00 A
14216500 2013 08 02   194.00 A
14216500 2013 08 03   191.00 A
14216500 2013 08 04   187.00 A
14216500 2013 08 05   183.00 A
14216500 2013 08 06   179.00 A
14216500 2013 08 07   176.00 A
14216500 2013 08 08   174.00 A
14216500 2013 08 09   175.00 A
14216500 2013 08 10   181.00 A
14216500 2013 08 11   177.00 A
14216500 2013 08 12   172.00 A
14216500 2013 08 13   169.00 A
14216500 2013 08 14   167.00 A
14216500 2013 08 15   166.00 A
14216500 2013 08 16   165.00 A
14216500 2013 08 17   162.00 A
14216500 2013 08 18   159.00 A
14216500 2013 08 19   158.00 A
14216500 2013 08 20   155.00 A
14216500 2013 08 21   153.00 A
14216500 2013 08 22   152.00 A
14216500 2013 08 23   151.00 A
14216500 2013 08 24   150.00 A
14216500 2013 08 25   150.00 A
14216500 2013 08 26   150.00 A
14216500 2013 08 27   153.00 A
14216500 2013 08 28   157.00 A
14216500 2013 08 29   186.00 A
14216500 2013 08 30   250.00 A
14216500 2013 08 31   179.00 A
14216500 2013 09 01   162.00 A
14216500 2013 09 02   154.00 A
14216500 2013 09 03   153.00 A
14216500 2013 09 04   149.00 A
14216500 2013 09 05   155.00 A
14216500 2013 09 06   392.00 A
14216500 2013 09 07   258.00 A
14216500 2013 09 08   198.00 A
14216500 2013 09 09   179.00 A
14216500 2013 09 10   169.00 A
14216500 2013 09 11   161.00 A
14216500 2013 09 12   155.00 A
14216500 2013 09 13   151.00 A
14216500 2013 09 14   149.00 A
14216500 2013 09 15   147.00 A
14216500 2013 09 16   149.00 A
14216500 2013 09 17   152.00 A
14216500 2013 09 18   148.00 A
14216500 2013 09 19   144.00 A
14216500 2013 09 20   140.00 A
14216500 2013 09 21   142.00 A
14216500 2013 09 22   239.00 A
14216500 2013 09 23   345.00 A
14216500 2013 09 24   273.00 A
14216500 2013 09 25   223.00 A
14216500 2013 09 26   198.00 A
14216500 2013 09 27   212.00 A
14216500 2013 09 28  1420.00 A
14216500 2013 09 29  2590.00 A
14216500 2013 09 30  3280.00 A
14216500 2013 10 01  2680.00 A
14216500 2013 10 02  2180.00 A
14216500 2013 10 03  1690.00 A
14216500 2013 10 04  1300.00 A
14216500 2013 10 05  1060.00 A
14216500 2013 10 06   898.00 A
14216500 2013 10 07   829.00 A
14216500 2013 10 08   810.00 A
14216500 2013 10 09   715.00 A
14216500 2013 10 10   632.00 A
14216500 2013 10 11   581.00 A
14216500 2013 10 12   551.00 A
14216500 2013 10 13   511.00 A
14216500 2013 10 14   477.00 A
14216500 2013 10 15   449.00 A
14216500 2013 10 16   427.00 A
14216500 2013 10 17   405.00 A
14216500 2013 10 18   385.00 A
14216500 2013 10 19   367.00 A
14216500 2013 10 20   350.00 A
14216500 2013 10 21   335.00 A
14216500 2013 10 22   322.00 A
14216500 2013 10 23   308.00 A
14216500 2013 10 24   297.00 A
14216500 2013 10 25   291.00 A
14216500 2013 10 26   277.00 A
14216500 2013 10 27   279.00 A
14216500 2013 10 28   268.00 A
14216500 2013 10 29   253.00 A
14216500 2013 10 30   247.00 A
14216500 2013 10 31   266.00 A
14216500 2013 11 01   251.00 A
14216500 2013 11 02   471.00 A
14216500 2013 11 03   377.00 A
14216500 2013 11 04   308.00 A
14216500 2013 11 05   322.00 A
14216500 2013 11 06   302.00 A
14216500 2013 11 07   839.00 A
14216500 2013 11 08   811.00 A
14216500 2013 11 09   652.00 A
14216500 2013 11 10   594.00 A
14216500 2013 11 11   556.00 A
14216500 2013 11 12   592.00 A
14216500 2013 11 13   542.00 A
14216500 2013 11 14   514.00 A
14216500 2013 11 15   525.00 A
14216500 2013 11 16   636.00 A
14216500 2013 11 17   652.00 A
14216500 2013 11 18  1150.00 A
14216500 2013 11 19  2200.00 A
14216500 2013 11 20  1890.00 A
14216500 2013 11 21  1500.00 A
14216500 2013 11 22  1210.00 A
14216500 2013 11 23  1020.00 A
14216500 2013 11 24   888.00 A
14216500 2013 11 25   777.00 A
14216500 2013 11 26   693.00 A
14216500 2013 11 27   626.00 A
14216500 2013 11 28   564.00 A
14216500 2013 11 29   518.00 A
14216500 2013 11 30   479.00 A
14216500 2013 12 01  1390.00 A
14216500 2013 12 02  1800.00 A
14216500 2013 12 03  1550.00 A
14216500 2013 12 04  1340.00 A
14216500 2013 12 05  1170.00 A
14216500 2013 12 06  1060.00 A
14216500 2013 12 07   952.00 A
14216500 2013 12 08   861.00 A
14216500 2013 12 09   822.00 A
14216500 2013 12 10   788.00 A
14216500 2013 12 11   734.00 A
14216500 2013 12 12   696.00 A
14216500 2013 12 13   674.00 A
14216500 2013 12 14   630.00 A
14216500 2013 12 15   601.00 A
14216500 2013 12 16   570.00 A
14216500 2013 12 17   539.00 A
14216500 2013 12 18   513.00 A
14216500 2013 12 19   480.00 A
14216500 2013 12 20   477.00 A
14216500 2013 12 21   523.00 A
14216500 2013 12 22   568.00 A
14216500 2013 12 23   691.00 A
14216500 2013 12 24   641.00 A
14216500 2013 12 25   572.00 A
14216500 2013 12 26   551.00 A
14216500 2013 12 27   539.00 A
14216500 2013 12 28   520.00 A
14216500 2013 12 29   500.00 A
14216500 2013 12 30   492.00 A
14216500 2013 12 31   490.00 A
14216500 2014 01 01   471.00 A
14216500 2014 01 02   461.00 A
14216500 2014 01 03   524.00 A
14216500 2014 01 04   455.00 A
14216500 2014 01 05   431.00 A
14216500 2014 01 06   419.00 A
14216500 2014 01 07   435.00 A
14216500 2014 01 08   611.00 A
14216500 2014 01 09   831.00 A
14216500 2014 01 10   907.00 A
14216500 2014 01 11  1940.00 A
14216500 2014 01 12  2140.00 A
14216500 2014 01 13  2150.00 A
14216500 2014 01 14  2030.00 A
14216500 2014 01 15  1850.00 A
14216500 2014 01 16  1660.00 A
14216500 2014 01 17  1490.00 A
14216500 2014 01 18  1340.00 A
14216500 2014 01 19  1210.00 A
14216500 2014 01 20  1100.00 A
14216500 2014 01 21  1010.00 A
14216500 2014 01 22   938.00 A
14216500 2014 01 23   874.00 A
14216500 2014 01 24   812.00 A
14216500 2014 01 25   764.00 A
14216500 2014 01 26   723.00 A
14216500 2014 01 27   682.00 A
14216500 2014 01 28   663.00 A
14216500 2014 01 29  1140.00 A
14216500 2014 01 30  1030.00 A
14216500 2014 01 31   906.00 A
14216500 2014 02 01   857.00 A
14216500 2014 02 02   811.00 A
14216500 2014 02 03   779.00 A
14216500 2014 02 04   734.00 A
14216500 2014 02 05   646.00 A
14216500 2014 02 06   610.00 A
14216500 2014 02 07   642.00 A
14216500 2014 02 08   639.00 A
14216500 2014 02 09   621.00 A
14216500 2014 02 10   651.00 A
14216500 2014 02 11   852.00 A
14216500 2014 02 12  1730.00 A
14216500 2014 02 13  1760.00 A
14216500 2014 02 14  1960.00 A
14216500 2014 02 15  2360.00 A
14216500 2014 02 16  2810.00 A
14216500 2014 02 17  3140.00 A
14216500 2014 02 18  3220.00 A
14216500 2014 02 19  3050.00 A
14216500 2014 02 20  2630.00 A
14216500 2014 02 21  2160.00 A
14216500 2014 02 22  1860.00 A
14216500 2014 02 23  1650.00 A
14216500 2014 02 24  1570.00 A
14216500 2014 02 25  1490.00 A
14216500 2014 02 26  1330.00 A
14216500 2014 02 27  1230.00 A
14216500 2014 02 28  1170.00 A
14216500 2014 03 01  1130.00 A
14216500 2014 03 02  1160.00 A
14216500 2014 03 03  2250.00 A
14216500 2014 03 04  2490.00 A
14216500 2014 03 05  4070.00 A
14216500 2014 03 06  6520.00 A
14216500 2014 03 07  4850.00 A
14216500 2014 03 08  3850.00 A
14216500 2014 03 09  5260.00 A
14216500 2014 03 10  4590.00 A
14216500 2014 03 11  3220.00 A
14216500 2014 03 12  2580.00 A
14216500 2014 03 13  2120.00 A
14216500 2014 03 14  1950.00 A
14216500 2014 03 15  1680.00 A
14216500 2014 03 16  1770.00 A
14216500 2014 03 17  1930.00 A
14216500 2014 03 18  1750.00 A
14216500 2014 03 19  1560.00 A
14216500 2014 03 20  1350.00 A
14216500 2014 03 21  1160.00 A
14216500 2014 03 22  1020.00 A
14216500 2014 03 23   902.00 A
14216500 2014 03 24   814.00 A
14216500 2014 03 25   850.00 A
14216500 2014 03 26   968.00 A
14216500 2014 03 27  1090.00 A
14216500 2014 03 28  1460.00 A
14216500 2014 03 29  2130.00 A
14216500 2014 03 30  2340.00 A
14216500 2014 03 31  2160.00 A
14216500 2014 04 01  1900.00 A
14216500 2014 04 02  1600.00 A
14216500 2014 04 03  1390.00 A
14216500 2014 04 04  1380.00 A
14216500 2014 04 05  1260.00 A
14216500 2014 04 06  1350.00 A
14216500 2014 04 07  1300.00 A
14216500 2014 04 08  1340.00 A
14216500 2014 04 09  1450.00 A
14216500 2014 04 10  1370.00 A
14216500 2014 04 11  1270.00 A
14216500 2014 04 12  1160.00 A
14216500 2014 04 13  1060.00 A
14216500 2014 04 14   988.00 A
14216500 2014 04 15   920.00 A
14216500 2014 04 16   881.00 A
14216500 2014 04 17  1030.00 A
14216500 2014 04 18  1110.00 A
14216500 2014 04 19  1090.00 A
14216500 2014 04 20  1050.00 A
14216500 2014 04 21   939.00 A
14216500 2014 04 22   937.00 A
14216500 2014 04 23  1170.00 A
14216500 2014 04 24  2280.00 A
14216500 2014 04 25  2210.00 A
14216500 2014 04 26  2020.00 A
14216500 2014 04 27  1970.00 A
14216500 2014 04 28  1710.00 A
14216500 2014 04 29  1490.00 A
14216500 2014 04 30  1370.00 A
14216500 2014 05 01  1340.00 A
14216500 2014 05 02  1380.00 A
14216500 2014 05 03  1500.00 A
14216500 2014 05 04  2110.00 A
14216500 2014 05 05  2600.00 A
14216500 2014 05 06  2350.00 A
14216500 2014 05 07  2050.00 A
14216500 2014 05 08  1920.00 A
14216500 2014 05 09  2090.00 A
14216500 2014 05 10  2000.00 A
14216500 2014 05 11  1860.00 A
14216500 2014 05 12  1730.00 A
14216500 2014 05 13  1570.00 A
14216500 2014 05 14  1470.00 A
14216500 2014 05 15  1440.00 A
14216500 2014 05 16  1400.00 A
14216500 2014 05 17  1290.00 A
14216500 2014 05 18  1190.00 A
14216500 2014 05 19  1100.00 A
14216500 2014 05 20  1010.00 A
14216500 2014 05 21   947.00 A
14216500 2014 05 22   913.00 A
14216500 2014 05 23   913.00 A
14216500 2014 05 24   878.00 A
14216500 2014 05 25   805.00 A
14216500 2014 05 26   856.00 A
14216500 2014 05 27   775.00 A
14216500 2014 05 28   717.00 A
14216500 2014 05 29   662.00 A
14216500 2014 05 30   596.00 A
14216500 2014 05 31   558.00 A
14216500 2014 06 01   538.00 A
14216500 2014 06 02   525.00 A
14216500 2014 06 03   512.00 A
14216500 2014 06 04   488.00 A
14216500 2014 06 05   458.00 A
14216500 2014 06 06   431.00 A
14216500 2014 06 07   408.00 A
14216500 2014 06 08   393.00 A
14216500 2014 06 09   378.00 A
14216500 2014 06 10   364.00 A
14216500 2014 06 11   347.00 A
14216500 2014 06 12   338.00 A
14216500 2014 06 13   405.00 A
14216500 2014 06 14   350.00 A
14216500 2014 06 15   330.00 A
14216500 2014 06 16   323.00 A
14216500 2014 06 17   320.00 A
14216500 2014 06 18   297.00 A
14216500 2014 06 19   279.00 A
14216500 2014 06 20   268.00 A
14216500 2014 06 21   260.00 A
14216500 2014 06 22   253.00 A
14216500 2014 06 23   245.00 A
14216500 2014 06 24   247.00 A
14216500 2014 06 25   239.00 A
14216500 2014 06 26   250.00 A
14216500 2014 06 27   387.00 A
14216500 2014 06 28   429.00 A
14216500 2014 06 29   361.00 A
14216500 2014 06 30   317.00 A
14216500 2014 07 01   289.00 A
14216500 2014 07 02   276.00 A
14216500 2014 07 03   264.00 A
14216500 2014 07 04   253.00 A
14216500 2014 07 05   243.00 A
14216500 2014 07 06   235.00 A
14216500 2014 07 07   229.00 A
14216500 2014 07 08   223.00 A
14216500 2014 07 09   215.00 A
14216500 2014 07 10   211.00 A
14216500 2014 07 11   205.00 A
14216500 2014 07 12   200.00 A
14216500 2014 07 13   199.00 A
14216500 2014 07 14   197.00 A
14216500 2014 07 15   192.00 A
14216500 2014 07 16   187.00 A
14216500 2014 07 17   182.00 A
14216500 2014 07 18   180.00 A
14216500 2014 07 19   178.00 A
14216500 2014 07 20   178.00 A
14216500 2014 07 21   174.00 A
14216500 2014 07 22   186.00 A
14216500 2014 07 23   214.00 A
14216500 2014 07 24   311.00 A
14216500 2014 07 25   223.00 A
14216500 2014 07 26   197.00 A
14216500 2014 07 27   187.00 A
14216500 2014 07 28   181.00 A
14216500 2014 07 29   177.00 A
14216500 2014 07 30   173.00 A
14216500 2014 07 31   169.00 A
14216500 2014 08 01   167.00 A
14216500 2014 08 02   165.00 A
14216500 2014 08 03   163.00 A
14216500 2014 08 04   161.00 A
14216500 2014 08 05   159.00 A
14216500 2014 08 06   158.00 A
14216500 2014 08 07   157.00 A
14216500 2014 08 08   155.00 A
14216500 2014 08 09   152.00 A
14216500 2014 08 10   151.00 A
14216500 2014 08 11   149.00 A
14216500 2014 08 12   177.00 A
14216500 2014 08 13   274.00 A
14216500 2014 08 14   185.00 A
14216500 2014 08 15   171.00 A
14216500 2014 08 16   164.00 A
14216500 2014 08 17   159.00 A
14216500 2014 08 18   156.00 A
14216500 2014 08 19   153.00 A
14216500 2014 08 20   149.00 A
14216500 2014 08 21   146.00 A
14216500 2014 08 22   146.00 A
14216500 2014 08 23   143.00 A
14216500 2014 08 24   142.00 A
14216500 2014 08 25   146.00 A
14216500 2014 08 26   141.00 A
14216500 2014 08 27   139.00 A
14216500 2014 08 28   137.00 A
14216500 2014 08 29   135.00 A
14216500 2014 08 30   142.00 A
14216500 2014 08 31   144.00 A
14216500 2014 09 01   138.00 A
14216500 2014 09 02   135.00 A
14216500 2014 09 03   135.00 A
14216500 2014 09 04   135.00 A
14216500 2014 09 05   131.00 A
14216500 2014 09 06   128.00 A
14216500 2014 09 07   126.00 A
14216500 2014 09 08   126.00 A
14216500 2014 09 09   126.00 A
14216500 2014 09 10   125.00 A
14216500 2014 09 11   123.00 A
14216500 2014 09 12   122.00 A
14216500 2014 09 13   122.00 A
14216500 2014 09 14   121.00 A
14216500 2014 09 15   119.00 A
14216500 2014 09 16   118.00 A
14216500 2014 09 17   120.00 A
14216500 2014 09 18   122.00 A
14216500 2014 09 19   122.00 A
14216500 2014 09 20   120.00 A
14216500 2014 09 21   119.00 A
14216500 2014 09 22   119.00 A
14216500 2014 09 23   122.00 A
14216500 2014 09 24   212.00 A
14216500 2014 09 25   200.00 A
14216500 2014 09 26   209.00 A
14216500 2014 09 27   180.00 A
14216500 2014 09 28   152.00 A
14216500 2014 09 29   143.00 A
14216500 2014 09 30   148.00 A
14216500 2014 10 01  -999.00 M
14216500 2014 10 02  -999.00 M
14216500 2014 10 03  -999.00 M
14216500 2014 10 04  -999.00 M
14216500 2014 10 05  -999.00 M
14216500 2014 10 06  -999.00 M
14216500 2014 10 07  -999.00 M
14216500 2014 10 08  -999.00 M
14216500 2014 10 09  -999.00 M
14216500 2014 10 10  -999.00 M
14216500 2014 10 11  -999.00 M
14216500 2014 10 12  -999.00 M
14216500 2014 10 13  -999.00 M
14216500 2014 10 14  -999.00 M
14216500 2014 10 15  -999.00 M
14216500 2014 10 16  -999.00 M
14216500 2014 10 17  -999.00 M
14216500 2014 10 18  -999.00 M
14216500 2014 10 19  -999.00 M
14216500 2014 10 20  -999.00 M
14216500 2014 10 21  -999.00 M
14216500 2014 10 22  -999.00 M
14216500 2014 10 23  -999.00 M
14216500 2014 10 24  -999.00 M
14216500 2014 10 25  -999.00 M
14216500 2014 10 26  -999.00 M
14216500 2014 10 27  -999.00 M
14216500 2014 10 28  -999.00 M
14216500 2014 10 29  -999.00 M
14216500 2014 10 30  -999.00 M
14216500 2014 10 31  -999.00 M
14216500 2014 11 01  -999.00 M
14216500 2014 11 02  -999.00 M
14216500 2014 11 03  -999.00 M
14216500 2014 11 04  -999.00 M
14216500 2014 11 05  -999.00 M
14216500 2014 11 06  -999.00 M
14216500 2014 11 07  -999.00 M
14216500 2014 11 08  -999.00 M
14216500 2014 11 09  -999.00 M
14216500 2014 11 10  -999.00 M
14216500 2014 11 11  -999.00 M
14216500 2014 11 12  -999.00 M
14216500 2014 11 13  -999.00 M
14216500 2014 11 14  -999.00 M
14216500 2014 11 15  -999.00 M
14216500 2014 11 16  -999.00 M
14216500 2014 11 17  -999.00 M
14216500 2014 11 18  -999.00 M
14216500 2014 11 19  -999.00 M
14216500 2014 11 20  -999.00 M
14216500 2014 11 21  -999.00 M
14216500 2014 11 22  -999.00 M
14216500 2014 11 23  -999.00 M
14216500 2014 11 24  -999.00 M
14216500 2014 11 25  -999.00 M
14216500 2014 11 26  -999.00 M
14216500 2014 11 27  -999.00 M
14216500 2014 11 28  -999.00 M
14216500 2014 11 29  -999.00 M
14216500 2014 11 30  -999.00 M
14216500 2014 12 01  -999.00 M
14216500 2014 12 02  -999.00 M
14216500 2014 12 03  -999.00 M
14216500 2014 12 04  -999.00 M
14216500 2014 12 05  -999.00 M
14216500 2014 12 06  -999.00 M
14216500 2014 12 07  -999.00 M
14216500 2014 12 08  -999.00 M
14216500 2014 12 09  -999.00 M
14216500 2014 12 10  -999.00 M
14216500 2014 12 11  -999.00 M
14216500 2014 12 12  -999.00 M
14216500 2014 12 13  -999.00 M
14216500 2014 12 14  -999.00 M
14216500 2014 12 15  -999.00 M
14216500 2014 12 16  -999.00 M
14216500 2014 12 17  -999.00 M
14216500 2014 12 18  -999.00 M
14216500 2014 12 19  -999.00 M
14216500 2014 12 20  -999.00 M
14216500 2014 12 21  -999.00 M
14216500 2014 12 22  -999.00 M
14216500 2014 12 23  -999.00 M
14216500 2014 12 24  -999.00 M
14216500 2014 12 25  -999.00 M
14216500 2014 12 26  -999.00 M
14216500 2014 12 27  -999.00 M
14216500 2014 12 28  -999.00 M
14216500 2014 12 29  -999.00 M
14216500 2014 12 30  -999.00 M
14216500 2014 12 31  -999.00 M
