14236200 1980 01 01   748.00 A
14236200 1980 01 02   854.00 A
14236200 1980 01 03   950.00 A
14236200 1980 01 04   870.00 A
14236200 1980 01 05   982.00 A
14236200 1980 01 06   806.00 A
14236200 1980 01 07   713.00 A
14236200 1980 01 08   699.00 A
14236200 1980 01 09   644.00 A
14236200 1980 01 10   584.00 A
14236200 1980 01 11   536.00 A
14236200 1980 01 12  2430.00 A
14236200 1980 01 13  2270.00 A
14236200 1980 01 14  1940.00 A
14236200 1980 01 15  1770.00 A
14236200 1980 01 16  2380.00 A
14236200 1980 01 17  2530.00 A
14236200 1980 01 18  1930.00 A
14236200 1980 01 19  1520.00 A
14236200 1980 01 20  1260.00 A
14236200 1980 01 21  1200.00 A
14236200 1980 01 22  1100.00 A
14236200 1980 01 23  1000.00 A
14236200 1980 01 24   974.00 A
14236200 1980 01 25   918.00 A
14236200 1980 01 26   814.00 A
14236200 1980 01 27   664.00 A
14236200 1980 01 28   584.00 A
14236200 1980 01 29   536.00 A
14236200 1980 01 30   524.00 A
14236200 1980 01 31   530.00 A
14236200 1980 02 01   720.00 A
14236200 1980 02 02  2300.00 A
14236200 1980 02 03  3130.00 A
14236200 1980 02 04  2190.00 A
14236200 1980 02 05  1770.00 A
14236200 1980 02 06  3290.00 A
14236200 1980 02 07  3510.00 A
14236200 1980 02 08  2390.00 A
14236200 1980 02 09  1830.00 A
14236200 1980 02 10  1470.00 A
14236200 1980 02 11  1240.00 A
14236200 1980 02 12  1060.00 A
14236200 1980 02 13   934.00 A
14236200 1980 02 14   822.00 A
14236200 1980 02 15   741.00 A
14236200 1980 02 16   685.00 A
14236200 1980 02 17   699.00 A
14236200 1980 02 18  1130.00 A
14236200 1980 02 19  1990.00 A
14236200 1980 02 20  1700.00 A
14236200 1980 02 21  1360.00 A
14236200 1980 02 22  1100.00 A
14236200 1980 02 23   934.00 A
14236200 1980 02 24   830.00 A
14236200 1980 02 25   838.00 A
14236200 1980 02 26  1690.00 A
14236200 1980 02 27  2680.00 A
14236200 1980 02 28  2270.00 A
14236200 1980 02 29  1830.00 A
14236200 1980 03 01  1430.00 A
14236200 1980 03 02  1170.00 A
14236200 1980 03 03  1020.00 A
14236200 1980 03 04  1010.00 A
14236200 1980 03 05   910.00 A
14236200 1980 03 06   814.00 A
14236200 1980 03 07   748.00 A
14236200 1980 03 08   762.00 A
14236200 1980 03 09   692.00 A
14236200 1980 03 10   685.00 A
14236200 1980 03 11  1070.00 A
14236200 1980 03 12   998.00 A
14236200 1980 03 13  1090.00 A
14236200 1980 03 14  1070.00 A
14236200 1980 03 15   982.00 A
14236200 1980 03 16   870.00 A
14236200 1980 03 17  1090.00 A
14236200 1980 03 18  1400.00 A
14236200 1980 03 19  1330.00 A
14236200 1980 03 20  1430.00 A
14236200 1980 03 21  1420.00 A
14236200 1980 03 22  1300.00 A
14236200 1980 03 23  1250.00 A
14236200 1980 03 24  1110.00 A
14236200 1980 03 25   990.00 A
14236200 1980 03 26  1030.00 A
14236200 1980 03 27   998.00 A
14236200 1980 03 28   910.00 A
14236200 1980 03 29  1070.00 A
14236200 1980 03 30  1060.00 A
14236200 1980 03 31   982.00 A
14236200 1980 04 01   894.00 A
14236200 1980 04 02   822.00 A
14236200 1980 04 03   769.00 A
14236200 1980 04 04   762.00 A
14236200 1980 04 05  1010.00 A
14236200 1980 04 06  1300.00 A
14236200 1980 04 07  1150.00 A
14236200 1980 04 08  1090.00 A
14236200 1980 04 09  2310.00 A
14236200 1980 04 10  2120.00 A
14236200 1980 04 11  1660.00 A
14236200 1980 04 12  1500.00 A
14236200 1980 04 13  1580.00 A
14236200 1980 04 14  1800.00 A
14236200 1980 04 15  2170.00 A
14236200 1980 04 16  1640.00 A
14236200 1980 04 17  1390.00 A
14236200 1980 04 18  1220.00 A
14236200 1980 04 19  1440.00 A
14236200 1980 04 20  1790.00 A
14236200 1980 04 21  1480.00 A
14236200 1980 04 22  1190.00 A
14236200 1980 04 23  1010.00 A
14236200 1980 04 24   910.00 A
14236200 1980 04 25   798.00 A
14236200 1980 04 26   713.00 A
14236200 1980 04 27   657.00 A
14236200 1980 04 28   638.00 A
14236200 1980 04 29   590.00 A
14236200 1980 04 30   524.00 A
14236200 1980 05 01   475.00 A
14236200 1980 05 02   450.00 A
14236200 1980 05 03   425.00 A
14236200 1980 05 04   398.00 A
14236200 1980 05 05   384.00 A
14236200 1980 05 06   372.00 A
14236200 1980 05 07   351.00 A
14236200 1980 05 08   330.00 A
14236200 1980 05 09   318.00 A
14236200 1980 05 10   326.00 A
14236200 1980 05 11   298.00 A
14236200 1980 05 12   283.00 A
14236200 1980 05 13   271.00 A
14236200 1980 05 14   264.00 A
14236200 1980 05 15   260.00 A
14236200 1980 05 16   253.00 A
14236200 1980 05 17   239.00 A
14236200 1980 05 18   228.00 A
14236200 1980 05 19   225.00 A
14236200 1980 05 20   219.00 A
14236200 1980 05 21   215.00 A
14236200 1980 05 22   228.00 A
14236200 1980 05 23   219.00 A
14236200 1980 05 24   203.00 A
14236200 1980 05 25   212.00 A
14236200 1980 05 26   330.00 A
14236200 1980 05 27   420.00 A
14236200 1980 05 28   367.00 A
14236200 1980 05 29   318.00 A
14236200 1980 05 30   287.00 A
14236200 1980 05 31   260.00 A
14236200 1980 06 01   268.00 A
14236200 1980 06 02   380.00 A
14236200 1980 06 03   393.00 A
14236200 1980 06 04   346.00 A
14236200 1980 06 05   318.00 A
14236200 1980 06 06   310.00 A
14236200 1980 06 07   290.00 A
14236200 1980 06 08   342.00 A
14236200 1980 06 09   330.00 A
14236200 1980 06 10   302.00 A
14236200 1980 06 11   287.00 A
14236200 1980 06 12   279.00 A
14236200 1980 06 13   275.00 A
14236200 1980 06 14   264.00 A
14236200 1980 06 15   253.00 A
14236200 1980 06 16   246.00 A
14236200 1980 06 17   271.00 A
14236200 1980 06 18   246.00 A
14236200 1980 06 19   232.00 A
14236200 1980 06 20   219.00 A
14236200 1980 06 21   209.00 A
14236200 1980 06 22   199.00 A
14236200 1980 06 23   203.00 A
14236200 1980 06 24   203.00 A
14236200 1980 06 25   287.00 A
14236200 1980 06 26   249.00 A
14236200 1980 06 27   253.00 A
14236200 1980 06 28   242.00 A
14236200 1980 06 29   225.00 A
14236200 1980 06 30   212.00 A
14236200 1980 07 01   203.00 A
14236200 1980 07 02   190.00 A
14236200 1980 07 03   187.00 A
14236200 1980 07 04   209.00 A
14236200 1980 07 05   196.00 A
14236200 1980 07 06   178.00 A
14236200 1980 07 07   170.00 A
14236200 1980 07 08   161.00 A
14236200 1980 07 09   154.00 A
14236200 1980 07 10   156.00 A
14236200 1980 07 11   156.00 A
14236200 1980 07 12   159.00 A
14236200 1980 07 13   148.00 A
14236200 1980 07 14   148.00 A
14236200 1980 07 15   146.00 A
14236200 1980 07 16   138.00 A
14236200 1980 07 17   136.00 A
14236200 1980 07 18   129.00 A
14236200 1980 07 19   124.00 A
14236200 1980 07 20   124.00 A
14236200 1980 07 21   120.00 A
14236200 1980 07 22   115.00 A
14236200 1980 07 23   113.00 A
14236200 1980 07 24   111.00 A
14236200 1980 07 25   107.00 A
14236200 1980 07 26   105.00 A
14236200 1980 07 27   101.00 A
14236200 1980 07 28    97.00 A
14236200 1980 07 29    95.00 A
14236200 1980 07 30    93.00 A
14236200 1980 07 31    93.00 A
14236200 1980 08 01    91.00 A
14236200 1980 08 02    93.00 A
14236200 1980 08 03    95.00 A
14236200 1980 08 04    91.00 A
14236200 1980 08 05    90.00 A
14236200 1980 08 06    90.00 A
14236200 1980 08 07    88.00 A
14236200 1980 08 08    86.00 A
14236200 1980 08 09    84.00 A
14236200 1980 08 10    81.00 A
14236200 1980 08 11    79.00 A
14236200 1980 08 12    79.00 A
14236200 1980 08 13    79.00 A
14236200 1980 08 14    79.00 A
14236200 1980 08 15    80.00 A
14236200 1980 08 16    82.00 A
14236200 1980 08 17    90.00 A
14236200 1980 08 18   124.00 A
14236200 1980 08 19    97.00 A
14236200 1980 08 20    86.00 A
14236200 1980 08 21    82.00 A
14236200 1980 08 22    79.00 A
14236200 1980 08 23    77.00 A
14236200 1980 08 24    75.00 A
14236200 1980 08 25    74.00 A
14236200 1980 08 26    72.00 A
14236200 1980 08 27   105.00 A
14236200 1980 08 28   117.00 A
14236200 1980 08 29    93.00 A
14236200 1980 08 30    97.00 A
14236200 1980 08 31   138.00 A
14236200 1980 09 01   154.00 A
14236200 1980 09 02   536.00 A
14236200 1980 09 03   271.00 A
14236200 1980 09 04   196.00 A
14236200 1980 09 05   161.00 A
14236200 1980 09 06   141.00 A
14236200 1980 09 07   151.00 A
14236200 1980 09 08   133.00 A
14236200 1980 09 09   122.00 A
14236200 1980 09 10   113.00 A
14236200 1980 09 11   107.00 A
14236200 1980 09 12   107.00 A
14236200 1980 09 13   113.00 A
14236200 1980 09 14   126.00 A
14236200 1980 09 15   115.00 A
14236200 1980 09 16   105.00 A
14236200 1980 09 17    99.00 A
14236200 1980 09 18    97.00 A
14236200 1980 09 19   109.00 A
14236200 1980 09 20   359.00 A
14236200 1980 09 21   318.00 A
14236200 1980 09 22   253.00 A
14236200 1980 09 23   219.00 A
14236200 1980 09 24   190.00 A
14236200 1980 09 25   170.00 A
14236200 1980 09 26   151.00 A
14236200 1980 09 27   141.00 A
14236200 1980 09 28   138.00 A
14236200 1980 09 29   133.00 A
14236200 1980 09 30   161.00 A
14236200 1980 10 01   141.00 A
14236200 1980 10 02   129.00 A
14236200 1980 10 03   122.00 A
14236200 1980 10 04   115.00 A
14236200 1980 10 05   111.00 A
14236200 1980 10 06   107.00 A
14236200 1980 10 07   105.00 A
14236200 1980 10 08   101.00 A
14236200 1980 10 09    99.00 A
14236200 1980 10 10    95.00 A
14236200 1980 10 11    93.00 A
14236200 1980 10 12   124.00 A
14236200 1980 10 13   231.00 A
14236200 1980 10 14   177.00 A
14236200 1980 10 15   153.00 A
14236200 1980 10 16   140.00 A
14236200 1980 10 17   130.00 A
14236200 1980 10 18   123.00 A
14236200 1980 10 19   118.00 A
14236200 1980 10 20   115.00 A
14236200 1980 10 21   112.00 A
14236200 1980 10 22   107.00 A
14236200 1980 10 23   103.00 A
14236200 1980 10 24   101.00 A
14236200 1980 10 25   136.00 A
14236200 1980 10 26   133.00 A
14236200 1980 10 27   120.00 A
14236200 1980 10 28   112.00 A
14236200 1980 10 29   107.00 A
14236200 1980 10 30   104.00 A
14236200 1980 10 31   124.00 A
14236200 1980 11 01   351.00 A
14236200 1980 11 02  1050.00 A
14236200 1980 11 03   821.00 A
14236200 1980 11 04   887.00 A
14236200 1980 11 05   594.00 A
14236200 1980 11 06   808.00 A
14236200 1980 11 07  3740.00 A
14236200 1980 11 08  4990.00 A
14236200 1980 11 09  2850.00 A
14236200 1980 11 10  1830.00 A
14236200 1980 11 11  1270.00 A
14236200 1980 11 12   939.00 A
14236200 1980 11 13   733.00 A
14236200 1980 11 14   632.00 A
14236200 1980 11 15   566.00 A
14236200 1980 11 16   481.00 A
14236200 1980 11 17   519.00 A
14236200 1980 11 18   798.00 A
14236200 1980 11 19   924.00 A
14236200 1980 11 20   863.00 A
14236200 1980 11 21  2760.00 A
14236200 1980 11 22  2620.00 A
14236200 1980 11 23  1560.00 A
14236200 1980 11 24  1120.00 A
14236200 1980 11 25   934.00 A
14236200 1980 11 26   772.00 A
14236200 1980 11 27   976.00 A
14236200 1980 11 28  1200.00 A
14236200 1980 11 29  1430.00 A
14236200 1980 11 30  1500.00 A
14236200 1980 12 01  1350.00 A
14236200 1980 12 02  2430.00 A
14236200 1980 12 03  3710.00 A
14236200 1980 12 04  2670.00 A
14236200 1980 12 05  1950.00 A
14236200 1980 12 06  1500.00 A
14236200 1980 12 07  1180.00 A
14236200 1980 12 08   984.00 A
14236200 1980 12 09   848.00 A
14236200 1980 12 10   923.00 A
14236200 1980 12 11  1020.00 A
14236200 1980 12 12  1230.00 A
14236200 1980 12 13  1350.00 A
14236200 1980 12 14  1520.00 A
14236200 1980 12 15  2300.00 A
14236200 1980 12 16  1950.00 A
14236200 1980 12 17  1570.00 A
14236200 1980 12 18  1240.00 A
14236200 1980 12 19  1020.00 A
14236200 1980 12 20  1280.00 A
14236200 1980 12 21  2050.00 A
14236200 1980 12 22  5220.00 A
14236200 1980 12 23  4090.00 A
14236200 1980 12 24  2940.00 A
14236200 1980 12 25  6890.00 A
14236200 1980 12 26  8140.00 A
14236200 1980 12 27  4540.00 A
14236200 1980 12 28  2820.00 A
14236200 1980 12 29  2160.00 A
14236200 1980 12 30  2480.00 A
14236200 1980 12 31  2150.00 A
14236200 1981 01 01  1700.00 A
14236200 1981 01 02  1380.00 A
14236200 1981 01 03  1160.00 A
14236200 1981 01 04   997.00 A
14236200 1981 01 05   885.00 A
14236200 1981 01 06   787.00 A
14236200 1981 01 07   714.00 A
14236200 1981 01 08   654.00 A
14236200 1981 01 09   612.00 A
14236200 1981 01 10   552.00 A
14236200 1981 01 11   510.00 A
14236200 1981 01 12   475.00 A
14236200 1981 01 13   450.00 A
14236200 1981 01 14   426.00 A
14236200 1981 01 15   404.00 A
14236200 1981 01 16   381.00 A
14236200 1981 01 17   368.00 A
14236200 1981 01 18   381.00 A
14236200 1981 01 19   350.00 A
14236200 1981 01 20   334.00 A
14236200 1981 01 21   359.00 A
14236200 1981 01 22   350.00 A
14236200 1981 01 23   359.00 A
14236200 1981 01 24   399.00 A
14236200 1981 01 25   390.00 A
14236200 1981 01 26   465.00 A
14236200 1981 01 27   530.00 A
14236200 1981 01 28   495.00 A
14236200 1981 01 29   546.00 A
14236200 1981 01 30   490.00 A
14236200 1981 01 31   450.00 A
14236200 1981 02 01   417.00 A
14236200 1981 02 02   390.00 A
14236200 1981 02 03   372.00 A
14236200 1981 02 04   354.00 A
14236200 1981 02 05   342.00 A
14236200 1981 02 06   326.00 A
14236200 1981 02 07   314.00 A
14236200 1981 02 08   302.00 A
14236200 1981 02 09   298.00 A
14236200 1981 02 10   282.00 A
14236200 1981 02 11   350.00 A
14236200 1981 02 12  3310.00 A
14236200 1981 02 13  2340.00 A
14236200 1981 02 14  2540.00 A
14236200 1981 02 15  5000.00 A
14236200 1981 02 16  8140.00 A
14236200 1981 02 17  6600.00 A
14236200 1981 02 18  5110.00 A
14236200 1981 02 19  5360.00 A
14236200 1981 02 20  3780.00 A
14236200 1981 02 21  2490.00 A
14236200 1981 02 22  1860.00 A
14236200 1981 02 23  1500.00 A
14236200 1981 02 24  1390.00 A
14236200 1981 02 25  1240.00 A
14236200 1981 02 26  1070.00 A
14236200 1981 02 27   969.00 A
14236200 1981 02 28   878.00 A
14236200 1981 03 01   794.00 A
14236200 1981 03 02   726.00 A
14236200 1981 03 03   720.00 A
14236200 1981 03 04   762.00 A
14236200 1981 03 05   678.00 A
14236200 1981 03 06   624.00 A
14236200 1981 03 07   582.00 A
14236200 1981 03 08   540.00 A
14236200 1981 03 09   505.00 A
14236200 1981 03 10   470.00 A
14236200 1981 03 11   450.00 A
14236200 1981 03 12   426.00 A
14236200 1981 03 13   408.00 A
14236200 1981 03 14   390.00 A
14236200 1981 03 15   404.00 A
14236200 1981 03 16   445.00 A
14236200 1981 03 17   386.00 A
14236200 1981 03 18   359.00 A
14236200 1981 03 19   342.00 A
14236200 1981 03 20   330.00 A
14236200 1981 03 21   318.00 A
14236200 1981 03 22   334.00 A
14236200 1981 03 23   399.00 A
14236200 1981 03 24   430.00 A
14236200 1981 03 25   540.00 A
14236200 1981 03 26   510.00 A
14236200 1981 03 27   450.00 A
14236200 1981 03 28   417.00 A
14236200 1981 03 29   505.00 A
14236200 1981 03 30   808.00 A
14236200 1981 03 31  1930.00 A
14236200 1981 04 01  1520.00 A
14236200 1981 04 02  1200.00 A
14236200 1981 04 03  1170.00 A
14236200 1981 04 04   997.00 A
14236200 1981 04 05  1100.00 A
14236200 1981 04 06  1130.00 A
14236200 1981 04 07  1030.00 A
14236200 1981 04 08  1760.00 A
14236200 1981 04 09  2210.00 A
14236200 1981 04 10  1730.00 A
14236200 1981 04 11  1680.00 A
14236200 1981 04 12  1490.00 A
14236200 1981 04 13  1260.00 A
14236200 1981 04 14  1160.00 A
14236200 1981 04 15  1240.00 A
14236200 1981 04 16  1440.00 A
14236200 1981 04 17  1430.00 A
14236200 1981 04 18  1420.00 A
14236200 1981 04 19  1490.00 A
14236200 1981 04 20  1380.00 A
14236200 1981 04 21  1230.00 A
14236200 1981 04 22  1870.00 A
14236200 1981 04 23  1920.00 A
14236200 1981 04 24  1940.00 A
14236200 1981 04 25  1370.00 A
14236200 1981 04 26  1080.00 A
14236200 1981 04 27   955.00 A
14236200 1981 04 28  1620.00 A
14236200 1981 04 29  1590.00 A
14236200 1981 04 30  1340.00 A
14236200 1981 05 01  1120.00 A
14236200 1981 05 02  1010.00 A
14236200 1981 05 03   899.00 A
14236200 1981 05 04   892.00 A
14236200 1981 05 05   843.00 A
14236200 1981 05 06   801.00 A
14236200 1981 05 07   997.00 A
14236200 1981 05 08  1050.00 A
14236200 1981 05 09   990.00 A
14236200 1981 05 10   885.00 A
14236200 1981 05 11   808.00 A
14236200 1981 05 12   726.00 A
14236200 1981 05 13   660.00 A
14236200 1981 05 14   636.00 A
14236200 1981 05 15   660.00 A
14236200 1981 05 16   600.00 A
14236200 1981 05 17   546.00 A
14236200 1981 05 18   552.00 A
14236200 1981 05 19   588.00 A
14236200 1981 05 20   546.00 A
14236200 1981 05 21   535.00 A
14236200 1981 05 22   510.00 A
14236200 1981 05 23   475.00 A
14236200 1981 05 24   525.00 A
14236200 1981 05 25   690.00 A
14236200 1981 05 26   654.00 A
14236200 1981 05 27   582.00 A
14236200 1981 05 28   520.00 A
14236200 1981 05 29   470.00 A
14236200 1981 05 30   440.00 A
14236200 1981 05 31   408.00 A
14236200 1981 06 01   377.00 A
14236200 1981 06 02   359.00 A
14236200 1981 06 03   354.00 A
14236200 1981 06 04   422.00 A
14236200 1981 06 05   431.00 A
14236200 1981 06 06   576.00 A
14236200 1981 06 07   510.00 A
14236200 1981 06 08  1530.00 A
14236200 1981 06 09  2780.00 A
14236200 1981 06 10  1990.00 A
14236200 1981 06 11  1700.00 A
14236200 1981 06 12  1360.00 A
14236200 1981 06 13  1150.00 A
14236200 1981 06 14   969.00 A
14236200 1981 06 15   836.00 A
14236200 1981 06 16   822.00 A
14236200 1981 06 17   808.00 A
14236200 1981 06 18   850.00 A
14236200 1981 06 19  2070.00 A
14236200 1981 06 20  1800.00 A
14236200 1981 06 21  1510.00 A
14236200 1981 06 22  1700.00 A
14236200 1981 06 23  1580.00 A
14236200 1981 06 24  1290.00 A
14236200 1981 06 25  1070.00 A
14236200 1981 06 26   913.00 A
14236200 1981 06 27   787.00 A
14236200 1981 06 28   702.00 A
14236200 1981 06 29   630.00 A
14236200 1981 06 30   570.00 A
14236200 1981 07 01   520.00 A
14236200 1981 07 02   470.00 A
14236200 1981 07 03   435.00 A
14236200 1981 07 04   399.00 A
14236200 1981 07 05   381.00 A
14236200 1981 07 06   363.00 A
14236200 1981 07 07   399.00 A
14236200 1981 07 08   368.00 A
14236200 1981 07 09   330.00 A
14236200 1981 07 10   318.00 A
14236200 1981 07 11   334.00 A
14236200 1981 07 12   294.00 A
14236200 1981 07 13   540.00 A
14236200 1981 07 14   440.00 A
14236200 1981 07 15   354.00 A
14236200 1981 07 16   322.00 A
14236200 1981 07 17   294.00 A
14236200 1981 07 18   278.00 A
14236200 1981 07 19   266.00 A
14236200 1981 07 20   256.00 A
14236200 1981 07 21   249.00 A
14236200 1981 07 22   238.00 A
14236200 1981 07 23   228.00 A
14236200 1981 07 24   224.00 A
14236200 1981 07 25   214.00 A
14236200 1981 07 26   200.00 A
14236200 1981 07 27   191.00 A
14236200 1981 07 28   185.00 A
14236200 1981 07 29   188.00 A
14236200 1981 07 30   185.00 A
14236200 1981 07 31   176.00 A
14236200 1981 08 01   167.00 A
14236200 1981 08 02   162.00 A
14236200 1981 08 03   160.00 A
14236200 1981 08 04   157.00 A
14236200 1981 08 05   152.00 A
14236200 1981 08 06   147.00 A
14236200 1981 08 07   143.00 A
14236200 1981 08 08   136.00 A
14236200 1981 08 09   132.00 A
14236200 1981 08 10   127.00 A
14236200 1981 08 11   125.00 A
14236200 1981 08 12   123.00 A
14236200 1981 08 13   121.00 A
14236200 1981 08 14   121.00 A
14236200 1981 08 15   119.00 A
14236200 1981 08 16   117.00 A
14236200 1981 08 17   115.00 A
14236200 1981 08 18   113.00 A
14236200 1981 08 19   111.00 A
14236200 1981 08 20   115.00 A
14236200 1981 08 21   115.00 A
14236200 1981 08 22   109.00 A
14236200 1981 08 23   107.00 A
14236200 1981 08 24   103.00 A
14236200 1981 08 25   105.00 A
14236200 1981 08 26   103.00 A
14236200 1981 08 27   101.00 A
14236200 1981 08 28    99.00 A
14236200 1981 08 29    99.00 A
14236200 1981 08 30   125.00 A
14236200 1981 08 31   119.00 A
14236200 1981 09 01   274.00 A
14236200 1981 09 02   176.00 A
14236200 1981 09 03   136.00 A
14236200 1981 09 04   123.00 A
14236200 1981 09 05   117.00 A
14236200 1981 09 06   111.00 A
14236200 1981 09 07   105.00 A
14236200 1981 09 08   101.00 A
14236200 1981 09 09    99.00 A
14236200 1981 09 10   101.00 A
14236200 1981 09 11    98.00 A
14236200 1981 09 12    96.00 A
14236200 1981 09 13    94.00 A
14236200 1981 09 14    90.00 A
14236200 1981 09 15    89.00 A
14236200 1981 09 16    87.00 A
14236200 1981 09 17    85.00 A
14236200 1981 09 18    85.00 A
14236200 1981 09 19    90.00 A
14236200 1981 09 20    96.00 A
14236200 1981 09 21   170.00 A
14236200 1981 09 22   238.00 A
14236200 1981 09 23   214.00 A
14236200 1981 09 24   160.00 A
14236200 1981 09 25   155.00 A
14236200 1981 09 26   147.00 A
14236200 1981 09 27   179.00 A
14236200 1981 09 28   368.00 A
14236200 1981 09 29   435.00 A
14236200 1981 09 30   342.00 A
14236200 1981 10 01   274.00 A
14236200 1981 10 02   815.00 A
14236200 1981 10 03   515.00 A
14236200 1981 10 04   390.00 A
14236200 1981 10 05   346.00 A
14236200 1981 10 06  2140.00 A
14236200 1981 10 07  1970.00 A
14236200 1981 10 08  1520.00 A
14236200 1981 10 09  1870.00 A
14236200 1981 10 10  1120.00 A
14236200 1981 10 11   787.00 A
14236200 1981 10 12   612.00 A
14236200 1981 10 13   500.00 A
14236200 1981 10 14   426.00 A
14236200 1981 10 15   372.00 A
14236200 1981 10 16   334.00 A
14236200 1981 10 17   306.00 A
14236200 1981 10 18   282.00 A
14236200 1981 10 19   259.00 A
14236200 1981 10 20   245.00 A
14236200 1981 10 21   231.00 A
14236200 1981 10 22   217.00 A
14236200 1981 10 23   207.00 A
14236200 1981 10 24   197.00 A
14236200 1981 10 25   191.00 A
14236200 1981 10 26   191.00 A
14236200 1981 10 27   302.00 A
14236200 1981 10 28   408.00 A
14236200 1981 10 29   510.00 A
14236200 1981 10 30   702.00 A
14236200 1981 10 31   997.00 A
14236200 1981 11 01   708.00 A
14236200 1981 11 02   546.00 A
14236200 1981 11 03   480.00 A
14236200 1981 11 04   422.00 A
14236200 1981 11 05   372.00 A
14236200 1981 11 06   338.00 A
14236200 1981 11 07   310.00 A
14236200 1981 11 08   290.00 A
14236200 1981 11 09   270.00 A
14236200 1981 11 10   256.00 A
14236200 1981 11 11   290.00 A
14236200 1981 11 12   624.00 A
14236200 1981 11 13   510.00 A
14236200 1981 11 14   546.00 A
14236200 1981 11 15   636.00 A
14236200 1981 11 16   648.00 A
14236200 1981 11 17   678.00 A
14236200 1981 11 18  1640.00 A
14236200 1981 11 19  1190.00 A
14236200 1981 11 20   997.00 A
14236200 1981 11 21  1450.00 A
14236200 1981 11 22  1970.00 A
14236200 1981 11 23  1840.00 A
14236200 1981 11 24  1400.00 A
14236200 1981 11 25  1080.00 A
14236200 1981 11 26   892.00 A
14236200 1981 11 27   744.00 A
14236200 1981 11 28   648.00 A
14236200 1981 11 29   600.00 A
14236200 1981 11 30   648.00 A
14236200 1981 12 01  1430.00 A
14236200 1981 12 02  4950.00 A
14236200 1981 12 03  2660.00 A
14236200 1981 12 04  1710.00 A
14236200 1981 12 05  3190.00 A
14236200 1981 12 06  4170.00 A
14236200 1981 12 07  2840.00 A
14236200 1981 12 08  2080.00 A
14236200 1981 12 09  1660.00 A
14236200 1981 12 10  1640.00 A
14236200 1981 12 11  1430.00 A
14236200 1981 12 12  1170.00 A
14236200 1981 12 13  1070.00 A
14236200 1981 12 14  1300.00 A
14236200 1981 12 15  2860.00 A
14236200 1981 12 16  2900.00 A
14236200 1981 12 17  1910.00 A
14236200 1981 12 18  1530.00 A
14236200 1981 12 19  2180.00 A
14236200 1981 12 20  1870.00 A
14236200 1981 12 21  1420.00 A
14236200 1981 12 22  1160.00 A
14236200 1981 12 23   983.00 A
14236200 1981 12 24  1070.00 A
14236200 1981 12 25  1180.00 A
14236200 1981 12 26  1050.00 A
14236200 1981 12 27   983.00 A
14236200 1981 12 28   927.00 A
14236200 1981 12 29   822.00 A
14236200 1981 12 30   744.00 A
14236200 1981 12 31   690.00 A
14236200 1982 01 01   642.00 A
14236200 1982 01 02   594.00 A
14236200 1982 01 03   576.00 A
14236200 1982 01 04   530.00 A
14236200 1982 01 05   490.00 A
14236200 1982 01 06   445.00 A
14236200 1982 01 07   431.00 A
14236200 1982 01 08   422.00 A
14236200 1982 01 09   404.00 A
14236200 1982 01 10   400.00 A
14236200 1982 01 11   500.00 A
14236200 1982 01 12   510.00 A
14236200 1982 01 13   546.00 A
14236200 1982 01 14  1080.00 A
14236200 1982 01 15  1560.00 A
14236200 1982 01 16  4440.00 A
14236200 1982 01 17  4590.00 A
14236200 1982 01 18  2690.00 A
14236200 1982 01 19  1870.00 A
14236200 1982 01 20  1440.00 A
14236200 1982 01 21  1190.00 A
14236200 1982 01 22  1060.00 A
14236200 1982 01 23  7710.00 A
14236200 1982 01 24 11700.00 A
14236200 1982 01 25  4740.00 A
14236200 1982 01 26  4420.00 A
14236200 1982 01 27  3200.00 A
14236200 1982 01 28  2420.00 A
14236200 1982 01 29  2050.00 A
14236200 1982 01 30  2320.00 A
14236200 1982 01 31  2570.00 A
14236200 1982 02 01  2160.00 A
14236200 1982 02 02  2120.00 A
14236200 1982 02 03  1960.00 A
14236200 1982 02 04  1680.00 A
14236200 1982 02 05  1430.00 A
14236200 1982 02 06  1260.00 A
14236200 1982 02 07  1110.00 A
14236200 1982 02 08  1000.00 A
14236200 1982 02 09   906.00 A
14236200 1982 02 10   822.00 A
14236200 1982 02 11   801.00 A
14236200 1982 02 12   801.00 A
14236200 1982 02 13  2890.00 A
14236200 1982 02 14  9670.00 A
14236200 1982 02 15  6960.00 A
14236200 1982 02 16  7060.00 A
14236200 1982 02 17  6740.00 A
14236200 1982 02 18  4900.00 A
14236200 1982 02 19  4660.00 A
14236200 1982 02 20  8750.00 A
14236200 1982 02 21  5590.00 A
14236200 1982 02 22  3050.00 A
14236200 1982 02 23  2180.00 A
14236200 1982 02 24  1690.00 A
14236200 1982 02 25  1380.00 A
14236200 1982 02 26  1260.00 A
14236200 1982 02 27  1210.00 A
14236200 1982 02 28  1060.00 A
14236200 1982 03 01  1330.00 A
14236200 1982 03 02  1360.00 A
14236200 1982 03 03  1330.00 A
14236200 1982 03 04  1660.00 A
14236200 1982 03 05  1360.00 A
14236200 1982 03 06  1140.00 A
14236200 1982 03 07   997.00 A
14236200 1982 03 08   934.00 A
14236200 1982 03 09  2560.00 A
14236200 1982 03 10  2800.00 A
14236200 1982 03 11  3050.00 A
14236200 1982 03 12  2240.00 A
14236200 1982 03 13  2310.00 A
14236200 1982 03 14  2150.00 A
14236200 1982 03 15  1720.00 A
14236200 1982 03 16  1420.00 A
14236200 1982 03 17  1200.00 A
14236200 1982 03 18  1060.00 A
14236200 1982 03 19   948.00 A
14236200 1982 03 20   850.00 A
14236200 1982 03 21   774.00 A
14236200 1982 03 22   726.00 A
14236200 1982 03 23   702.00 A
14236200 1982 03 24   696.00 A
14236200 1982 03 25   702.00 A
14236200 1982 03 26   750.00 A
14236200 1982 03 27   756.00 A
14236200 1982 03 28   720.00 A
14236200 1982 03 29   666.00 A
14236200 1982 03 30   624.00 A
14236200 1982 03 31   606.00 A
14236200 1982 04 01   570.00 A
14236200 1982 04 02   535.00 A
14236200 1982 04 03   530.00 A
14236200 1982 04 04   558.00 A
14236200 1982 04 05   558.00 A
14236200 1982 04 06   600.00 A
14236200 1982 04 07   588.00 A
14236200 1982 04 08   546.00 A
14236200 1982 04 09   530.00 A
14236200 1982 04 10   546.00 A
14236200 1982 04 11  1110.00 A
14236200 1982 04 12  2250.00 A
14236200 1982 04 13  1650.00 A
14236200 1982 04 14  1390.00 A
14236200 1982 04 15  1210.00 A
14236200 1982 04 16  1090.00 A
14236200 1982 04 17  1040.00 A
14236200 1982 04 18   983.00 A
14236200 1982 04 19   885.00 A
14236200 1982 04 20   829.00 A
14236200 1982 04 21   836.00 A
14236200 1982 04 22   955.00 A
14236200 1982 04 23  1090.00 A
14236200 1982 04 24   990.00 A
14236200 1982 04 25   857.00 A
14236200 1982 04 26   801.00 A
14236200 1982 04 27   774.00 A
14236200 1982 04 28  1100.00 A
14236200 1982 04 29  1010.00 A
14236200 1982 04 30   843.00 A
14236200 1982 05 01   780.00 A
14236200 1982 05 02   780.00 A
14236200 1982 05 03   864.00 A
14236200 1982 05 04   762.00 A
14236200 1982 05 05   690.00 A
14236200 1982 05 06   690.00 A
14236200 1982 05 07   744.00 A
14236200 1982 05 08   708.00 A
14236200 1982 05 09   630.00 A
14236200 1982 05 10   582.00 A
14236200 1982 05 11   570.00 A
14236200 1982 05 12   570.00 A
14236200 1982 05 13   558.00 A
14236200 1982 05 14   564.00 A
14236200 1982 05 15   582.00 A
14236200 1982 05 16   600.00 A
14236200 1982 05 17   678.00 A
14236200 1982 05 18   636.00 A
14236200 1982 05 19   540.00 A
14236200 1982 05 20   505.00 A
14236200 1982 05 21   520.00 A
14236200 1982 05 22   540.00 A
14236200 1982 05 23   485.00 A
14236200 1982 05 24   455.00 A
14236200 1982 05 25   500.00 A
14236200 1982 05 26   475.00 A
14236200 1982 05 27   422.00 A
14236200 1982 05 28   368.00 A
14236200 1982 05 29   346.00 A
14236200 1982 05 30   334.00 A
14236200 1982 05 31   322.00 A
14236200 1982 06 01   318.00 A
14236200 1982 06 02   302.00 A
14236200 1982 06 03   278.00 A
14236200 1982 06 04   259.00 A
14236200 1982 06 05   263.00 A
14236200 1982 06 06   278.00 A
14236200 1982 06 07   256.00 A
14236200 1982 06 08   238.00 A
14236200 1982 06 09   231.00 A
14236200 1982 06 10   224.00 A
14236200 1982 06 11   224.00 A
14236200 1982 06 12   224.00 A
14236200 1982 06 13   221.00 A
14236200 1982 06 14   207.00 A
14236200 1982 06 15   194.00 A
14236200 1982 06 16   185.00 A
14236200 1982 06 17   179.00 A
14236200 1982 06 18   170.00 A
14236200 1982 06 19   167.00 A
14236200 1982 06 20   160.00 A
14236200 1982 06 21   154.00 A
14236200 1982 06 22   148.00 A
14236200 1982 06 23   143.00 A
14236200 1982 06 24   134.00 A
14236200 1982 06 25   134.00 A
14236200 1982 06 26   143.00 A
14236200 1982 06 27   167.00 A
14236200 1982 06 28   157.00 A
14236200 1982 06 29   143.00 A
14236200 1982 06 30   136.00 A
14236200 1982 07 01   134.00 A
14236200 1982 07 02   132.00 A
14236200 1982 07 03   145.00 A
14236200 1982 07 04   170.00 A
14236200 1982 07 05   157.00 A
14236200 1982 07 06   147.00 A
14236200 1982 07 07   134.00 A
14236200 1982 07 08   132.00 A
14236200 1982 07 09   125.00 A
14236200 1982 07 10   119.00 A
14236200 1982 07 11   115.00 A
14236200 1982 07 12   113.00 A
14236200 1982 07 13   111.00 A
14236200 1982 07 14   136.00 A
14236200 1982 07 15   136.00 A
14236200 1982 07 16   145.00 A
14236200 1982 07 17   132.00 A
14236200 1982 07 18   123.00 A
14236200 1982 07 19   117.00 A
14236200 1982 07 20   113.00 A
14236200 1982 07 21   109.00 A
14236200 1982 07 22   105.00 A
14236200 1982 07 23   103.00 A
14236200 1982 07 24    99.00 A
14236200 1982 07 25    98.00 A
14236200 1982 07 26    96.00 A
14236200 1982 07 27    92.00 A
14236200 1982 07 28    92.00 A
14236200 1982 07 29    92.00 A
14236200 1982 07 30   101.00 A
14236200 1982 07 31    99.00 A
14236200 1982 08 01    96.00 A
14236200 1982 08 02   105.00 A
14236200 1982 08 03   105.00 A
14236200 1982 08 04    96.00 A
14236200 1982 08 05    90.00 A
14236200 1982 08 06    87.00 A
14236200 1982 08 07    85.00 A
14236200 1982 08 08    83.00 A
14236200 1982 08 09    83.00 A
14236200 1982 08 10    90.00 A
14236200 1982 08 11    90.00 A
14236200 1982 08 12    87.00 A
14236200 1982 08 13   115.00 A
14236200 1982 08 14   136.00 A
14236200 1982 08 15   111.00 A
14236200 1982 08 16   101.00 A
14236200 1982 08 17    94.00 A
14236200 1982 08 18    90.00 A
14236200 1982 08 19    85.00 A
14236200 1982 08 20    83.00 A
14236200 1982 08 21    82.00 A
14236200 1982 08 22    80.00 A
14236200 1982 08 23    78.00 A
14236200 1982 08 24    75.00 A
14236200 1982 08 25    73.00 A
14236200 1982 08 26    73.00 A
14236200 1982 08 27    73.00 A
14236200 1982 08 28    71.00 A
14236200 1982 08 29    71.00 A
14236200 1982 08 30    80.00 A
14236200 1982 08 31    78.00 A
14236200 1982 09 01    73.00 A
14236200 1982 09 02    71.00 A
14236200 1982 09 03    73.00 A
14236200 1982 09 04    94.00 A
14236200 1982 09 05    94.00 A
14236200 1982 09 06    80.00 A
14236200 1982 09 07    75.00 A
14236200 1982 09 08    71.00 A
14236200 1982 09 09   103.00 A
14236200 1982 09 10   150.00 A
14236200 1982 09 11   160.00 A
14236200 1982 09 12   274.00 A
14236200 1982 09 13   176.00 A
14236200 1982 09 14   141.00 A
14236200 1982 09 15   125.00 A
14236200 1982 09 16   113.00 A
14236200 1982 09 17   105.00 A
14236200 1982 09 18    99.00 A
14236200 1982 09 19    96.00 A
14236200 1982 09 20   103.00 A
14236200 1982 09 21    99.00 A
14236200 1982 09 22    92.00 A
14236200 1982 09 23    89.00 A
14236200 1982 09 24    89.00 A
14236200 1982 09 25    90.00 A
14236200 1982 09 26    98.00 A
14236200 1982 09 27    96.00 A
14236200 1982 09 28    92.00 A
14236200 1982 09 29    90.00 A
14236200 1982 09 30    85.00 A
14236200 1982 10 01    82.00 A
14236200 1982 10 02    93.00 A
14236200 1982 10 03   104.00 A
14236200 1982 10 04    95.00 A
14236200 1982 10 05    89.00 A
14236200 1982 10 06   104.00 A
14236200 1982 10 07   280.00 A
14236200 1982 10 08   276.00 A
14236200 1982 10 09   283.00 A
14236200 1982 10 10   226.00 A
14236200 1982 10 11   189.00 A
14236200 1982 10 12   163.00 A
14236200 1982 10 13   144.00 A
14236200 1982 10 14   132.00 A
14236200 1982 10 15   121.00 A
14236200 1982 10 16   114.00 A
14236200 1982 10 17   183.00 A
14236200 1982 10 18   216.00 A
14236200 1982 10 19   172.00 A
14236200 1982 10 20   147.00 A
14236200 1982 10 21   155.00 A
14236200 1982 10 22   362.00 A
14236200 1982 10 23   437.00 A
14236200 1982 10 24   330.00 A
14236200 1982 10 25   276.00 A
14236200 1982 10 26   350.00 A
14236200 1982 10 27   569.00 A
14236200 1982 10 28   712.00 A
14236200 1982 10 29  2070.00 A
14236200 1982 10 30  1070.00 A
14236200 1982 10 31   771.00 A
14236200 1982 11 01   928.00 A
14236200 1982 11 02   723.00 A
14236200 1982 11 03   579.00 A
14236200 1982 11 04   729.00 A
14236200 1982 11 05   995.00 A
14236200 1982 11 06  1480.00 A
14236200 1982 11 07  1220.00 A
14236200 1982 11 08   935.00 A
14236200 1982 11 09   741.00 A
14236200 1982 11 10   611.00 A
14236200 1982 11 11   523.00 A
14236200 1982 11 12   465.00 A
14236200 1982 11 13   423.00 A
14236200 1982 11 14   379.00 A
14236200 1982 11 15   350.00 A
14236200 1982 11 16   437.00 A
14236200 1982 11 17  2080.00 A
14236200 1982 11 18  1820.00 A
14236200 1982 11 19  1620.00 A
14236200 1982 11 20  1450.00 A
14236200 1982 11 21  1140.00 A
14236200 1982 11 22   909.00 A
14236200 1982 11 23   759.00 A
14236200 1982 11 24   655.00 A
14236200 1982 11 25   579.00 A
14236200 1982 11 26   523.00 A
14236200 1982 11 27   528.00 A
14236200 1982 11 28  1200.00 A
14236200 1982 11 29  1490.00 A
14236200 1982 11 30  1400.00 A
14236200 1982 12 01  1350.00 A
14236200 1982 12 02  1550.00 A
14236200 1982 12 03  6500.00 A
14236200 1982 12 04  5020.00 A
14236200 1982 12 05  2440.00 A
14236200 1982 12 06  1810.00 A
14236200 1982 12 07  1360.00 A
14236200 1982 12 08  1110.00 A
14236200 1982 12 09   948.00 A
14236200 1982 12 10   826.00 A
14236200 1982 12 11   729.00 A
14236200 1982 12 12   718.00 A
14236200 1982 12 13   747.00 A
14236200 1982 12 14   765.00 A
14236200 1982 12 15  1040.00 A
14236200 1982 12 16  2060.00 A
14236200 1982 12 17  1900.00 A
14236200 1982 12 18  1590.00 A
14236200 1982 12 19  1370.00 A
14236200 1982 12 20  1260.00 A
14236200 1982 12 21  1250.00 A
14236200 1982 12 22  1190.00 A
14236200 1982 12 23  1020.00 A
14236200 1982 12 24   876.00 A
14236200 1982 12 25   789.00 A
14236200 1982 12 26   753.00 A
14236200 1982 12 27   666.00 A
14236200 1982 12 28   611.00 A
14236200 1982 12 29   574.00 A
14236200 1982 12 30   538.00 A
14236200 1982 12 31   518.00 A
14236200 1983 01 01   479.00 A
14236200 1983 01 02   513.00 A
14236200 1983 01 03   718.00 A
14236200 1983 01 04  3270.00 A
14236200 1983 01 05  8310.00 A
14236200 1983 01 06  5670.00 A
14236200 1983 01 07  8240.00 A
14236200 1983 01 08  7830.00 A
14236200 1983 01 09  4630.00 A
14236200 1983 01 10  7440.00 A
14236200 1983 01 11  4280.00 A
14236200 1983 01 12  2670.00 A
14236200 1983 01 13  1980.00 A
14236200 1983 01 14  1540.00 A
14236200 1983 01 15  1270.00 A
14236200 1983 01 16  1100.00 A
14236200 1983 01 17  1020.00 A
14236200 1983 01 18   975.00 A
14236200 1983 01 19  1040.00 A
14236200 1983 01 20   975.00 A
14236200 1983 01 21   876.00 A
14236200 1983 01 22   801.00 A
14236200 1983 01 23   883.00 A
14236200 1983 01 24   883.00 A
14236200 1983 01 25   845.00 A
14236200 1983 01 26   838.00 A
14236200 1983 01 27  1210.00 A
14236200 1983 01 28  1190.00 A
14236200 1983 01 29   988.00 A
14236200 1983 01 30   909.00 A
14236200 1983 01 31   795.00 A
14236200 1983 02 01   723.00 A
14236200 1983 02 02   660.00 A
14236200 1983 02 03   611.00 A
14236200 1983 02 04   569.00 A
14236200 1983 02 05   528.00 A
14236200 1983 02 06   553.00 A
14236200 1983 02 07   655.00 A
14236200 1983 02 08   574.00 A
14236200 1983 02 09   694.00 A
14236200 1983 02 10   942.00 A
14236200 1983 02 11  1180.00 A
14236200 1983 02 12  1480.00 A
14236200 1983 02 13  2170.00 A
14236200 1983 02 14  1910.00 A
14236200 1983 02 15  1470.00 A
14236200 1983 02 16  1520.00 A
14236200 1983 02 17  2140.00 A
14236200 1983 02 18  2470.00 A
14236200 1983 02 19  1800.00 A
14236200 1983 02 20  1830.00 A
14236200 1983 02 21  1720.00 A
14236200 1983 02 22  1590.00 A
14236200 1983 02 23  2010.00 A
14236200 1983 02 24  1980.00 A
14236200 1983 02 25  1670.00 A
14236200 1983 02 26  1460.00 A
14236200 1983 02 27  1280.00 A
14236200 1983 02 28  1110.00 A
14236200 1983 03 01   982.00 A
14236200 1983 03 02   902.00 A
14236200 1983 03 03   813.00 A
14236200 1983 03 04   753.00 A
14236200 1983 03 05   741.00 A
14236200 1983 03 06   820.00 A
14236200 1983 03 07   909.00 A
14236200 1983 03 08  1730.00 A
14236200 1983 03 09  2590.00 A
14236200 1983 03 10  2420.00 A
14236200 1983 03 11  1940.00 A
14236200 1983 03 12  1500.00 A
14236200 1983 03 13  1260.00 A
14236200 1983 03 14  1150.00 A
14236200 1983 03 15  1060.00 A
14236200 1983 03 16   942.00 A
14236200 1983 03 17   845.00 A
14236200 1983 03 18   753.00 A
14236200 1983 03 19   683.00 A
14236200 1983 03 20   622.00 A
14236200 1983 03 21   579.00 A
14236200 1983 03 22   569.00 A
14236200 1983 03 23   523.00 A
14236200 1983 03 24   493.00 A
14236200 1983 03 25   533.00 A
14236200 1983 03 26   498.00 A
14236200 1983 03 27   479.00 A
14236200 1983 03 28   508.00 A
14236200 1983 03 29  1980.00 A
14236200 1983 03 30  2690.00 A
14236200 1983 03 31  2130.00 A
14236200 1983 04 01  1600.00 A
14236200 1983 04 02  1570.00 A
14236200 1983 04 03  1430.00 A
14236200 1983 04 04  1240.00 A
14236200 1983 04 05  1100.00 A
14236200 1983 04 06   982.00 A
14236200 1983 04 07   896.00 A
14236200 1983 04 08   807.00 A
14236200 1983 04 09   765.00 A
14236200 1983 04 10   741.00 A
14236200 1983 04 11   712.00 A
14236200 1983 04 12   660.00 A
14236200 1983 04 13   622.00 A
14236200 1983 04 14   590.00 A
14236200 1983 04 15   564.00 A
14236200 1983 04 16   543.00 A
14236200 1983 04 17   528.00 A
14236200 1983 04 18   518.00 A
14236200 1983 04 19   508.00 A
14236200 1983 04 20   488.00 A
14236200 1983 04 21   469.00 A
14236200 1983 04 22   446.00 A
14236200 1983 04 23   441.00 A
14236200 1983 04 24   553.00 A
14236200 1983 04 25   465.00 A
14236200 1983 04 26   441.00 A
14236200 1983 04 27   410.00 A
14236200 1983 04 28   383.00 A
14236200 1983 04 29   366.00 A
14236200 1983 04 30   354.00 A
14236200 1983 05 01   346.00 A
14236200 1983 05 02   338.00 A
14236200 1983 05 03   330.00 A
14236200 1983 05 04   306.00 A
14236200 1983 05 05   306.00 A
14236200 1983 05 06   314.00 A
14236200 1983 05 07   366.00 A
14236200 1983 05 08   460.00 A
14236200 1983 05 09   533.00 A
14236200 1983 05 10   538.00 A
14236200 1983 05 11   479.00 A
14236200 1983 05 12   451.00 A
14236200 1983 05 13   410.00 A
14236200 1983 05 14   392.00 A
14236200 1983 05 15   638.00 A
14236200 1983 05 16   606.00 A
14236200 1983 05 17   533.00 A
14236200 1983 05 18   493.00 A
14236200 1983 05 19   441.00 A
14236200 1983 05 20   405.00 A
14236200 1983 05 21   375.00 A
14236200 1983 05 22   350.00 A
14236200 1983 05 23   326.00 A
14236200 1983 05 24   302.00 A
14236200 1983 05 25   283.00 A
14236200 1983 05 26   269.00 A
14236200 1983 05 27   256.00 A
14236200 1983 05 28   239.00 A
14236200 1983 05 29   223.00 A
14236200 1983 05 30   213.00 A
14236200 1983 05 31   216.00 A
14236200 1983 06 01   220.00 A
14236200 1983 06 02   226.00 A
14236200 1983 06 03   216.00 A
14236200 1983 06 04   201.00 A
14236200 1983 06 05   192.00 A
14236200 1983 06 06   183.00 A
14236200 1983 06 07   174.00 A
14236200 1983 06 08   166.00 A
14236200 1983 06 09   160.00 A
14236200 1983 06 10   334.00 A
14236200 1983 06 11   432.00 A
14236200 1983 06 12   362.00 A
14236200 1983 06 13   302.00 A
14236200 1983 06 14   269.00 A
14236200 1983 06 15   287.00 A
14236200 1983 06 16   269.00 A
14236200 1983 06 17   266.00 A
14236200 1983 06 18   460.00 A
14236200 1983 06 19   845.00 A
14236200 1983 06 20   801.00 A
14236200 1983 06 21   616.00 A
14236200 1983 06 22   508.00 A
14236200 1983 06 23   548.00 A
14236200 1983 06 24   548.00 A
14236200 1983 06 25   493.00 A
14236200 1983 06 26   446.00 A
14236200 1983 06 27   396.00 A
14236200 1983 06 28   354.00 A
14236200 1983 06 29   330.00 A
14236200 1983 06 30   330.00 A
14236200 1983 07 01   392.00 A
14236200 1983 07 02   553.00 A
14236200 1983 07 03   538.00 A
14236200 1983 07 04   469.00 A
14236200 1983 07 05   410.00 A
14236200 1983 07 06   371.00 A
14236200 1983 07 07   342.00 A
14236200 1983 07 08   318.00 A
14236200 1983 07 09   298.00 A
14236200 1983 07 10   276.00 A
14236200 1983 07 11   259.00 A
14236200 1983 07 12   428.00 A
14236200 1983 07 13  2750.00 A
14236200 1983 07 14  2210.00 A
14236200 1983 07 15  1510.00 A
14236200 1983 07 16  1110.00 A
14236200 1983 07 17   876.00 A
14236200 1983 07 18   735.00 A
14236200 1983 07 19   638.00 A
14236200 1983 07 20   616.00 A
14236200 1983 07 21   528.00 A
14236200 1983 07 22   469.00 A
14236200 1983 07 23   423.00 A
14236200 1983 07 24   392.00 A
14236200 1983 07 25   371.00 A
14236200 1983 07 26   362.00 A
14236200 1983 07 27   346.00 A
14236200 1983 07 28   354.00 A
14236200 1983 07 29   314.00 A
14236200 1983 07 30   287.00 A
14236200 1983 07 31   269.00 A
14236200 1983 08 01   256.00 A
14236200 1983 08 02   246.00 A
14236200 1983 08 03   232.00 A
14236200 1983 08 04   223.00 A
14236200 1983 08 05   213.00 A
14236200 1983 08 06   204.00 A
14236200 1983 08 07   195.00 A
14236200 1983 08 08   189.00 A
14236200 1983 08 09   186.00 A
14236200 1983 08 10   180.00 A
14236200 1983 08 11   207.00 A
14236200 1983 08 12   210.00 A
14236200 1983 08 13   180.00 A
14236200 1983 08 14   172.00 A
14236200 1983 08 15   160.00 A
14236200 1983 08 16   155.00 A
14236200 1983 08 17   150.00 A
14236200 1983 08 18   144.00 A
14236200 1983 08 19   139.00 A
14236200 1983 08 20   137.00 A
14236200 1983 08 21   132.00 A
14236200 1983 08 22   129.00 A
14236200 1983 08 23   127.00 A
14236200 1983 08 24   127.00 A
14236200 1983 08 25   127.00 A
14236200 1983 08 26   121.00 A
14236200 1983 08 27   118.00 A
14236200 1983 08 28   127.00 A
14236200 1983 08 29   172.00 A
14236200 1983 08 30   334.00 A
14236200 1983 08 31   229.00 A
14236200 1983 09 01   322.00 A
14236200 1983 09 02   318.00 A
14236200 1983 09 03   266.00 A
14236200 1983 09 04   236.00 A
14236200 1983 09 05   213.00 A
14236200 1983 09 06   195.00 A
14236200 1983 09 07   183.00 A
14236200 1983 09 08   177.00 A
14236200 1983 09 09   216.00 A
14236200 1983 09 10   533.00 A
14236200 1983 09 11  1110.00 A
14236200 1983 09 12   655.00 A
14236200 1983 09 13   484.00 A
14236200 1983 09 14   388.00 A
14236200 1983 09 15   334.00 A
14236200 1983 09 16   298.00 A
14236200 1983 09 17   269.00 A
14236200 1983 09 18   346.00 A
14236200 1983 09 19   362.00 A
14236200 1983 09 20   298.00 A
14236200 1983 09 21   269.00 A
14236200 1983 09 22   246.00 A
14236200 1983 09 23   229.00 A
14236200 1983 09 24   216.00 A
14236200 1983 09 25   207.00 A
14236200 1983 09 26   198.00 A
14236200 1983 09 27   192.00 A
14236200 1983 09 28   183.00 A
14236200 1983 09 29   177.00 A
14236200 1983 09 30   169.00 A
14236200 1983 10 01   176.00 A
14236200 1983 10 02   170.00 A
14236200 1983 10 03   170.00 A
14236200 1983 10 04   192.00 A
14236200 1983 10 05   170.00 A
14236200 1983 10 06   162.00 A
14236200 1983 10 07   157.00 A
14236200 1983 10 08   151.00 A
14236200 1983 10 09   146.00 A
14236200 1983 10 10   144.00 A
14236200 1983 10 11   139.00 A
14236200 1983 10 12   136.00 A
14236200 1983 10 13   134.00 A
14236200 1983 10 14   134.00 A
14236200 1983 10 15   134.00 A
14236200 1983 10 16   129.00 A
14236200 1983 10 17   146.00 A
14236200 1983 10 18   144.00 A
14236200 1983 10 19   134.00 A
14236200 1983 10 20   141.00 A
14236200 1983 10 21   134.00 A
14236200 1983 10 22   358.00 A
14236200 1983 10 23   313.00 A
14236200 1983 10 24   245.00 A
14236200 1983 10 25   215.00 A
14236200 1983 10 26   195.00 A
14236200 1983 10 27   184.00 A
14236200 1983 10 28   173.00 A
14236200 1983 10 29   165.00 A
14236200 1983 10 30   203.00 A
14236200 1983 10 31   406.00 A
14236200 1983 11 01   338.00 A
14236200 1983 11 02   442.00 A
14236200 1983 11 03  2360.00 A
14236200 1983 11 04  2970.00 A
14236200 1983 11 05  1710.00 A
14236200 1983 11 06  2400.00 A
14236200 1983 11 07  2230.00 A
14236200 1983 11 08  1760.00 A
14236200 1983 11 09  1430.00 A
14236200 1983 11 10  1250.00 A
14236200 1983 11 11  1200.00 A
14236200 1983 11 12  1100.00 A
14236200 1983 11 13  1310.00 A
14236200 1983 11 14  2780.00 A
14236200 1983 11 15  3040.00 A
14236200 1983 11 16  3540.00 A
14236200 1983 11 17  4010.00 A
14236200 1983 11 18  4970.00 A
14236200 1983 11 19  3030.00 A
14236200 1983 11 20  3050.00 A
14236200 1983 11 21  2370.00 A
14236200 1983 11 22  1760.00 A
14236200 1983 11 23  1440.00 A
14236200 1983 11 24  2520.00 A
14236200 1983 11 25  2660.00 A
14236200 1983 11 26  2010.00 A
14236200 1983 11 27  2230.00 A
14236200 1983 11 28  1840.00 A
14236200 1983 11 29  1470.00 A
14236200 1983 11 30  1210.00 A
14236200 1983 12 01  1010.00 A
14236200 1983 12 02   898.00 A
14236200 1983 12 03   802.00 A
14236200 1983 12 04   718.00 A
14236200 1983 12 05   695.00 A
14236200 1983 12 06   660.00 A
14236200 1983 12 07   630.00 A
14236200 1983 12 08   892.00 A
14236200 1983 12 09  1070.00 A
14236200 1983 12 10  2700.00 A
14236200 1983 12 11  2190.00 A
14236200 1983 12 12  1660.00 A
14236200 1983 12 13  2230.00 A
14236200 1983 12 14  2260.00 A
14236200 1983 12 15  1730.00 A
14236200 1983 12 16  1390.00 A
14236200 1983 12 17  1160.00 A
14236200 1983 12 18   980.00 A
14236200 1983 12 19   830.00 A
14236200 1983 12 20   680.00 A
14236200 1983 12 21   590.00 A
14236200 1983 12 22   490.00 A
14236200 1983 12 23   420.00 A
14236200 1983 12 24   380.00 A
14236200 1983 12 25   380.00 A
14236200 1983 12 26   483.00 A
14236200 1983 12 27   455.00 A
14236200 1983 12 28   419.00 A
14236200 1983 12 29   665.00 A
14236200 1983 12 30  1440.00 A
14236200 1983 12 31  1710.00 A
14236200 1984 01 01  1360.00 A
14236200 1984 01 02  1740.00 A
14236200 1984 01 03  5220.00 A
14236200 1984 01 04  5110.00 A
14236200 1984 01 05  3350.00 A
14236200 1984 01 06  2210.00 A
14236200 1984 01 07  1700.00 A
14236200 1984 01 08  1370.00 A
14236200 1984 01 09  1140.00 A
14236200 1984 01 10  1170.00 A
14236200 1984 01 11  1260.00 A
14236200 1984 01 12  1110.00 A
14236200 1984 01 13   975.00 A
14236200 1984 01 14   868.00 A
14236200 1984 01 15   766.00 A
14236200 1984 01 16   695.00 A
14236200 1984 01 17   635.00 A
14236200 1984 01 18   585.00 A
14236200 1984 01 19   545.00 A
14236200 1984 01 20   510.00 A
14236200 1984 01 21   530.00 A
14236200 1984 01 22   838.00 A
14236200 1984 01 23  1590.00 A
14236200 1984 01 24  5690.00 A
14236200 1984 01 25  7300.00 A
14236200 1984 01 26  3850.00 A
14236200 1984 01 27  2510.00 A
14236200 1984 01 28  1910.00 A
14236200 1984 01 29  1530.00 A
14236200 1984 01 30  1270.00 A
14236200 1984 01 31  1080.00 A
14236200 1984 02 01   934.00 A
14236200 1984 02 02   832.00 A
14236200 1984 02 03   748.00 A
14236200 1984 02 04   680.00 A
14236200 1984 02 05   625.00 A
14236200 1984 02 06   605.00 A
14236200 1984 02 07   560.00 A
14236200 1984 02 08   560.00 A
14236200 1984 02 09   580.00 A
14236200 1984 02 10   625.00 A
14236200 1984 02 11   796.00 A
14236200 1984 02 12  2390.00 A
14236200 1984 02 13  2460.00 A
14236200 1984 02 14  1800.00 A
14236200 1984 02 15  1460.00 A
14236200 1984 02 16  1210.00 A
14236200 1984 02 17  1020.00 A
14236200 1984 02 18   892.00 A
14236200 1984 02 19   814.00 A
14236200 1984 02 20   996.00 A
14236200 1984 02 21  1300.00 A
14236200 1984 02 22  1120.00 A
14236200 1984 02 23  1040.00 A
14236200 1984 02 24  1090.00 A
14236200 1984 02 25  1020.00 A
14236200 1984 02 26   904.00 A
14236200 1984 02 27   826.00 A
14236200 1984 02 28   826.00 A
14236200 1984 02 29   820.00 A
14236200 1984 03 01   904.00 A
14236200 1984 03 02   968.00 A
14236200 1984 03 03   904.00 A
14236200 1984 03 04   814.00 A
14236200 1984 03 05   748.00 A
14236200 1984 03 06   730.00 A
14236200 1984 03 07   724.00 A
14236200 1984 03 08   718.00 A
14236200 1984 03 09   724.00 A
14236200 1984 03 10   808.00 A
14236200 1984 03 11   814.00 A
14236200 1984 03 12  1080.00 A
14236200 1984 03 13  1200.00 A
14236200 1984 03 14  1310.00 A
14236200 1984 03 15  1480.00 A
14236200 1984 03 16  1210.00 A
14236200 1984 03 17  1120.00 A
14236200 1984 03 18  1240.00 A
14236200 1984 03 19  1440.00 A
14236200 1984 03 20  2070.00 A
14236200 1984 03 21  2980.00 A
14236200 1984 03 22  2850.00 A
14236200 1984 03 23  2420.00 A
14236200 1984 03 24  2100.00 A
14236200 1984 03 25  1790.00 A
14236200 1984 03 26  1720.00 A
14236200 1984 03 27  1520.00 A
14236200 1984 03 28  1420.00 A
14236200 1984 03 29  1260.00 A
14236200 1984 03 30  1100.00 A
14236200 1984 03 31   975.00 A
14236200 1984 04 01   880.00 A
14236200 1984 04 02   808.00 A
14236200 1984 04 03   754.00 A
14236200 1984 04 04   706.00 A
14236200 1984 04 05   706.00 A
14236200 1984 04 06   680.00 A
14236200 1984 04 07  1020.00 A
14236200 1984 04 08  1210.00 A
14236200 1984 04 09  1090.00 A
14236200 1984 04 10  1280.00 A
14236200 1984 04 11  1460.00 A
14236200 1984 04 12  1580.00 A
14236200 1984 04 13  1520.00 A
14236200 1984 04 14  1440.00 A
14236200 1984 04 15  1730.00 A
14236200 1984 04 16  1470.00 A
14236200 1984 04 17  1170.00 A
14236200 1984 04 18  1000.00 A
14236200 1984 04 19   898.00 A
14236200 1984 04 20   826.00 A
14236200 1984 04 21   784.00 A
14236200 1984 04 22   772.00 A
14236200 1984 04 23   742.00 A
14236200 1984 04 24   680.00 A
14236200 1984 04 25   640.00 A
14236200 1984 04 26   585.00 A
14236200 1984 04 27   540.00 A
14236200 1984 04 28   520.00 A
14236200 1984 04 29   510.00 A
14236200 1984 04 30   575.00 A
14236200 1984 05 01   856.00 A
14236200 1984 05 02  2160.00 A
14236200 1984 05 03  1730.00 A
14236200 1984 05 04  1320.00 A
14236200 1984 05 05  1190.00 A
14236200 1984 05 06  1110.00 A
14236200 1984 05 07   968.00 A
14236200 1984 05 08   934.00 A
14236200 1984 05 09   922.00 A
14236200 1984 05 10   898.00 A
14236200 1984 05 11  1240.00 A
14236200 1984 05 12  1350.00 A
14236200 1984 05 13  1130.00 A
14236200 1984 05 14  1080.00 A
14236200 1984 05 15  1050.00 A
14236200 1984 05 16   996.00 A
14236200 1984 05 17   886.00 A
14236200 1984 05 18   796.00 A
14236200 1984 05 19   880.00 A
14236200 1984 05 20  1170.00 A
14236200 1984 05 21  1020.00 A
14236200 1984 05 22  1060.00 A
14236200 1984 05 23  1580.00 A
14236200 1984 05 24  1400.00 A
14236200 1984 05 25  1180.00 A
14236200 1984 05 26  1810.00 A
14236200 1984 05 27  1540.00 A
14236200 1984 05 28  1180.00 A
14236200 1984 05 29   975.00 A
14236200 1984 05 30   856.00 A
14236200 1984 05 31   766.00 A
14236200 1984 06 01   670.00 A
14236200 1984 06 02   605.00 A
14236200 1984 06 03   560.00 A
14236200 1984 06 04   630.00 A
14236200 1984 06 05   826.00 A
14236200 1984 06 06   814.00 A
14236200 1984 06 07   754.00 A
14236200 1984 06 08   772.00 A
14236200 1984 06 09   989.00 A
14236200 1984 06 10   928.00 A
14236200 1984 06 11   802.00 A
14236200 1984 06 12   712.00 A
14236200 1984 06 13   665.00 A
14236200 1984 06 14   590.00 A
14236200 1984 06 15   535.00 A
14236200 1984 06 16   496.00 A
14236200 1984 06 17   464.00 A
14236200 1984 06 18   428.00 A
14236200 1984 06 19   402.00 A
14236200 1984 06 20   433.00 A
14236200 1984 06 21   640.00 A
14236200 1984 06 22   570.00 A
14236200 1984 06 23   491.00 A
14236200 1984 06 24   446.00 A
14236200 1984 06 25   415.00 A
14236200 1984 06 26   433.00 A
14236200 1984 06 27   455.00 A
14236200 1984 06 28   394.00 A
14236200 1984 06 29   486.00 A
14236200 1984 06 30   526.00 A
14236200 1984 07 01   467.00 A
14236200 1984 07 02   426.00 A
14236200 1984 07 03   392.00 A
14236200 1984 07 04   364.00 A
14236200 1984 07 05   341.00 A
14236200 1984 07 06   322.00 A
14236200 1984 07 07   307.00 A
14236200 1984 07 08   291.00 A
14236200 1984 07 09   278.00 A
14236200 1984 07 10   268.00 A
14236200 1984 07 11   257.00 A
14236200 1984 07 12   254.00 A
14236200 1984 07 13   247.00 A
14236200 1984 07 14   235.00 A
14236200 1984 07 15   224.00 A
14236200 1984 07 16   214.00 A
14236200 1984 07 17   204.00 A
14236200 1984 07 18   198.00 A
14236200 1984 07 19   192.00 A
14236200 1984 07 20   189.00 A
14236200 1984 07 21   184.00 A
14236200 1984 07 22   178.00 A
14236200 1984 07 23   173.00 A
14236200 1984 07 24   166.00 A
14236200 1984 07 25   161.00 A
14236200 1984 07 26   160.00 A
14236200 1984 07 27   154.00 A
14236200 1984 07 28   151.00 A
14236200 1984 07 29   150.00 A
14236200 1984 07 30   144.00 A
14236200 1984 07 31   139.00 A
14236200 1984 08 01   136.00 A
14236200 1984 08 02   136.00 A
14236200 1984 08 03   132.00 A
14236200 1984 08 04   129.00 A
14236200 1984 08 05   127.00 A
14236200 1984 08 06   129.00 A
14236200 1984 08 07   123.00 A
14236200 1984 08 08   119.00 A
14236200 1984 08 09   115.00 A
14236200 1984 08 10   111.00 A
14236200 1984 08 11   109.00 A
14236200 1984 08 12   111.00 A
14236200 1984 08 13   118.00 A
14236200 1984 08 14   110.00 A
14236200 1984 08 15   106.00 A
14236200 1984 08 16   102.00 A
14236200 1984 08 17    99.00 A
14236200 1984 08 18    97.00 A
14236200 1984 08 19    96.00 A
14236200 1984 08 20    94.00 A
14236200 1984 08 21    92.00 A
14236200 1984 08 22    90.00 A
14236200 1984 08 23    90.00 A
14236200 1984 08 24    90.00 A
14236200 1984 08 25    88.00 A
14236200 1984 08 26    87.00 A
14236200 1984 08 27    87.00 A
14236200 1984 08 28    96.00 A
14236200 1984 08 29    88.00 A
14236200 1984 08 30    84.00 A
14236200 1984 08 31    85.00 A
14236200 1984 09 01   100.00 A
14236200 1984 09 02    94.00 A
14236200 1984 09 03    86.00 A
14236200 1984 09 04    82.00 A
14236200 1984 09 05    91.00 A
14236200 1984 09 06   198.00 A
14236200 1984 09 07   177.00 A
14236200 1984 09 08   273.00 A
14236200 1984 09 09   215.00 A
14236200 1984 09 10   160.00 A
14236200 1984 09 11   143.00 A
14236200 1984 09 12   197.00 A
14236200 1984 09 13   174.00 A
14236200 1984 09 14   145.00 A
14236200 1984 09 15   127.00 A
14236200 1984 09 16   118.00 A
14236200 1984 09 17   111.00 A
14236200 1984 09 18   106.00 A
14236200 1984 09 19   101.00 A
14236200 1984 09 20    98.00 A
14236200 1984 09 21    96.00 A
14236200 1984 09 22   131.00 A
14236200 1984 09 23   134.00 A
14236200 1984 09 24   117.00 A
14236200 1984 09 25   106.00 A
14236200 1984 09 26   100.00 A
14236200 1984 09 27    95.00 A
14236200 1984 09 28    91.00 A
14236200 1984 09 29    87.00 A
14236200 1984 09 30    85.00 A
14236200 1984 10 01    85.00 A
14236200 1984 10 02    83.00 A
14236200 1984 10 03    82.00 A
14236200 1984 10 04    90.00 A
14236200 1984 10 05   106.00 A
14236200 1984 10 06    93.00 A
14236200 1984 10 07    91.00 A
14236200 1984 10 08    90.00 A
14236200 1984 10 09   136.00 A
14236200 1984 10 10   342.00 A
14236200 1984 10 11   421.00 A
14236200 1984 10 12   351.00 A
14236200 1984 10 13   685.00 A
14236200 1984 10 14   704.00 A
14236200 1984 10 15   560.00 A
14236200 1984 10 16   425.00 A
14236200 1984 10 17   342.00 A
14236200 1984 10 18   290.00 A
14236200 1984 10 19   255.00 A
14236200 1984 10 20   230.00 A
14236200 1984 10 21   209.00 A
14236200 1984 10 22   194.00 A
14236200 1984 10 23   184.00 A
14236200 1984 10 24   180.00 A
14236200 1984 10 25   492.00 A
14236200 1984 10 26   796.00 A
14236200 1984 10 27   939.00 A
14236200 1984 10 28  1140.00 A
14236200 1984 10 29   845.00 A
14236200 1984 10 30   731.00 A
14236200 1984 10 31   680.00 A
14236200 1984 11 01   590.00 A
14236200 1984 11 02  2610.00 A
14236200 1984 11 03  3860.00 A
14236200 1984 11 04  4070.00 A
14236200 1984 11 05  2600.00 A
14236200 1984 11 06  1750.00 A
14236200 1984 11 07  1780.00 A
14236200 1984 11 08  1540.00 A
14236200 1984 11 09  1490.00 A
14236200 1984 11 10  1670.00 A
14236200 1984 11 11  2120.00 A
14236200 1984 11 12  2030.00 A
14236200 1984 11 13  1950.00 A
14236200 1984 11 14  1830.00 A
14236200 1984 11 15  1410.00 A
14236200 1984 11 16  1120.00 A
14236200 1984 11 17   934.00 A
14236200 1984 11 18  1060.00 A
14236200 1984 11 19  1380.00 A
14236200 1984 11 20  1410.00 A
14236200 1984 11 21  1190.00 A
14236200 1984 11 22   985.00 A
14236200 1984 11 23  1130.00 A
14236200 1984 11 24  1220.00 A
14236200 1984 11 25  1040.00 A
14236200 1984 11 26   898.00 A
14236200 1984 11 27  1030.00 A
14236200 1984 11 28  1960.00 A
14236200 1984 11 29  2190.00 A
14236200 1984 11 30  1960.00 A
14236200 1984 12 01  1540.00 A
14236200 1984 12 02  1250.00 A
14236200 1984 12 03  1040.00 A
14236200 1984 12 04   888.00 A
14236200 1984 12 05   780.00 A
14236200 1984 12 06   699.00 A
14236200 1984 12 07   686.00 A
14236200 1984 12 08   859.00 A
14236200 1984 12 09   864.00 A
14236200 1984 12 10   798.00 A
14236200 1984 12 11   704.00 A
14236200 1984 12 12   694.00 A
14236200 1984 12 13   666.00 A
14236200 1984 12 14  1020.00 A
14236200 1984 12 15  1310.00 A
14236200 1984 12 16   999.00 A
14236200 1984 12 17   854.00 A
14236200 1984 12 18   738.00 A
14236200 1984 12 19   667.00 A
14236200 1984 12 20   625.00 A
14236200 1984 12 21   607.00 A
14236200 1984 12 22  1180.00 A
14236200 1984 12 23  1740.00 A
14236200 1984 12 24  1500.00 A
14236200 1984 12 25  1220.00 A
14236200 1984 12 26  1050.00 A
14236200 1984 12 27   984.00 A
14236200 1984 12 28   875.00 A
14236200 1984 12 29   860.00 A
14236200 1984 12 30  1050.00 A
14236200 1984 12 31   976.00 A
14236200 1985 01 01   836.00 A
14236200 1985 01 02   749.00 A
14236200 1985 01 03   714.00 A
14236200 1985 01 04   712.00 A
14236200 1985 01 05   697.00 A
14236200 1985 01 06   699.00 A
14236200 1985 01 07   723.00 A
14236200 1985 01 08   718.00 A
14236200 1985 01 09   673.00 A
14236200 1985 01 10   626.00 A
14236200 1985 01 11   587.00 A
14236200 1985 01 12   560.00 A
14236200 1985 01 13   535.00 A
14236200 1985 01 14   575.00 A
14236200 1985 01 15   755.00 A
14236200 1985 01 16   706.00 A
14236200 1985 01 17   756.00 A
14236200 1985 01 18   793.00 A
14236200 1985 01 19   735.00 A
14236200 1985 01 20   702.00 A
14236200 1985 01 21   663.00 A
14236200 1985 01 22   621.00 A
14236200 1985 01 23   590.00 A
14236200 1985 01 24   561.00 A
14236200 1985 01 25   528.00 A
14236200 1985 01 26   485.00 A
14236200 1985 01 27   450.00 A
14236200 1985 01 28   433.00 A
14236200 1985 01 29   410.00 A
14236200 1985 01 30   385.00 A
14236200 1985 01 31   367.00 A
14236200 1985 02 01   365.00 A
14236200 1985 02 02   342.00 A
14236200 1985 02 03   312.00 A
14236200 1985 02 04   295.00 A
14236200 1985 02 05   313.00 A
14236200 1985 02 06   298.00 A
14236200 1985 02 07   315.00 A
14236200 1985 02 08   300.00 A
14236200 1985 02 09   288.00 A
14236200 1985 02 10   291.00 A
14236200 1985 02 11   440.00 A
14236200 1985 02 12   716.00 A
14236200 1985 02 13   514.00 A
14236200 1985 02 14   516.00 A
14236200 1985 02 15   889.00 A
14236200 1985 02 16   757.00 A
14236200 1985 02 17   648.00 A
14236200 1985 02 18   581.00 A
14236200 1985 02 19   584.00 A
14236200 1985 02 20   657.00 A
14236200 1985 02 21   709.00 A
14236200 1985 02 22  1070.00 A
14236200 1985 02 23  1120.00 A
14236200 1985 02 24  1530.00 A
14236200 1985 02 25  1500.00 A
14236200 1985 02 26  1180.00 A
14236200 1985 02 27   986.00 A
14236200 1985 02 28   883.00 A
14236200 1985 03 01   828.00 A
14236200 1985 03 02   754.00 A
14236200 1985 03 03   692.00 A
14236200 1985 03 04   709.00 A
14236200 1985 03 05   648.00 A
14236200 1985 03 06   600.00 A
14236200 1985 03 07   555.00 A
14236200 1985 03 08   524.00 A
14236200 1985 03 09   504.00 A
14236200 1985 03 10   499.00 A
14236200 1985 03 11   494.00 A
14236200 1985 03 12   494.00 A
14236200 1985 03 13   477.00 A
14236200 1985 03 14   473.00 A
14236200 1985 03 15   476.00 A
14236200 1985 03 16   500.00 A
14236200 1985 03 17   572.00 A
14236200 1985 03 18   582.00 A
14236200 1985 03 19   566.00 A
14236200 1985 03 20   666.00 A
14236200 1985 03 21   707.00 A
14236200 1985 03 22   681.00 A
14236200 1985 03 23   961.00 A
14236200 1985 03 24  1040.00 A
14236200 1985 03 25   846.00 A
14236200 1985 03 26   735.00 A
14236200 1985 03 27   686.00 A
14236200 1985 03 28   618.00 A
14236200 1985 03 29   575.00 A
14236200 1985 03 30  1280.00 A
14236200 1985 03 31  1910.00 A
14236200 1985 04 01  2030.00 A
14236200 1985 04 02  1890.00 A
14236200 1985 04 03  1680.00 A
14236200 1985 04 04  1310.00 A
14236200 1985 04 05  1090.00 A
14236200 1985 04 06  1020.00 A
14236200 1985 04 07  1120.00 A
14236200 1985 04 08  1160.00 A
14236200 1985 04 09  1270.00 A
14236200 1985 04 10  1320.00 A
14236200 1985 04 11  1290.00 A
14236200 1985 04 12  1300.00 A
14236200 1985 04 13  1110.00 A
14236200 1985 04 14  1040.00 A
14236200 1985 04 15   980.00 A
14236200 1985 04 16   913.00 A
14236200 1985 04 17   756.00 A
14236200 1985 04 18   697.00 A
14236200 1985 04 19   642.00 A
14236200 1985 04 20   588.00 A
14236200 1985 04 21   524.00 A
14236200 1985 04 22   555.00 A
14236200 1985 04 23   962.00 A
14236200 1985 04 24   930.00 A
14236200 1985 04 25   868.00 A
14236200 1985 04 26   848.00 A
14236200 1985 04 27  1940.00 A
14236200 1985 04 28  2090.00 A
14236200 1985 04 29  1480.00 A
14236200 1985 04 30  1180.00 A
14236200 1985 05 01  1060.00 A
14236200 1985 05 02  1070.00 A
14236200 1985 05 03  1120.00 A
14236200 1985 05 04  1010.00 A
14236200 1985 05 05   922.00 A
14236200 1985 05 06   805.00 A
14236200 1985 05 07   734.00 A
14236200 1985 05 08   683.00 A
14236200 1985 05 09   629.00 A
14236200 1985 05 10   648.00 A
14236200 1985 05 11   633.00 A
14236200 1985 05 12   565.00 A
14236200 1985 05 13   543.00 A
14236200 1985 05 14   592.00 A
14236200 1985 05 15   561.00 A
14236200 1985 05 16   620.00 A
14236200 1985 05 17   685.00 A
14236200 1985 05 18   648.00 A
14236200 1985 05 19   577.00 A
14236200 1985 05 20   516.00 A
14236200 1985 05 21   475.00 A
14236200 1985 05 22   461.00 A
14236200 1985 05 23   455.00 A
14236200 1985 05 24   445.00 A
14236200 1985 05 25   418.00 A
14236200 1985 05 26   385.00 A
14236200 1985 05 27   363.00 A
14236200 1985 05 28   339.00 A
14236200 1985 05 29   344.00 A
14236200 1985 05 30   368.00 A
14236200 1985 05 31   327.00 A
14236200 1985 06 01   331.00 A
14236200 1985 06 02   337.00 A
14236200 1985 06 03   317.00 A
14236200 1985 06 04   377.00 A
14236200 1985 06 05   353.00 A
14236200 1985 06 06   383.00 A
14236200 1985 06 07  2380.00 A
14236200 1985 06 08  1870.00 A
14236200 1985 06 09  1160.00 A
14236200 1985 06 10   850.00 A
14236200 1985 06 11   682.00 A
14236200 1985 06 12   585.00 A
14236200 1985 06 13   517.00 A
14236200 1985 06 14   496.00 A
14236200 1985 06 15   467.00 A
14236200 1985 06 16   407.00 A
14236200 1985 06 17   369.00 A
14236200 1985 06 18   339.00 A
14236200 1985 06 19   317.00 A
14236200 1985 06 20   300.00 A
14236200 1985 06 21   285.00 A
14236200 1985 06 22   270.00 A
14236200 1985 06 23   259.00 A
14236200 1985 06 24   251.00 A
14236200 1985 06 25   241.00 A
14236200 1985 06 26   230.00 A
14236200 1985 06 27   221.00 A
14236200 1985 06 28   214.00 A
14236200 1985 06 29   207.00 A
14236200 1985 06 30   202.00 A
14236200 1985 07 01   194.00 A
14236200 1985 07 02   186.00 A
14236200 1985 07 03   176.00 A
14236200 1985 07 04   170.00 A
14236200 1985 07 05   163.00 A
14236200 1985 07 06   160.00 A
14236200 1985 07 07   154.00 A
14236200 1985 07 08   149.00 A
14236200 1985 07 09   144.00 A
14236200 1985 07 10   137.00 A
14236200 1985 07 11   136.00 A
14236200 1985 07 12   132.00 A
14236200 1985 07 13   129.00 A
14236200 1985 07 14   124.00 A
14236200 1985 07 15   120.00 A
14236200 1985 07 16   119.00 A
14236200 1985 07 17   119.00 A
14236200 1985 07 18   115.00 A
14236200 1985 07 19   110.00 A
14236200 1985 07 20   106.00 A
14236200 1985 07 21   104.00 A
14236200 1985 07 22   102.00 A
14236200 1985 07 23   101.00 A
14236200 1985 07 24   102.00 A
14236200 1985 07 25   102.00 A
14236200 1985 07 26    97.00 A
14236200 1985 07 27    94.00 A
14236200 1985 07 28    91.00 A
14236200 1985 07 29    89.00 A
14236200 1985 07 30    88.00 A
14236200 1985 07 31   100.00 A
14236200 1985 08 01   158.00 A
14236200 1985 08 02   125.00 A
14236200 1985 08 03   107.00 A
14236200 1985 08 04    99.00 A
14236200 1985 08 05    96.00 A
14236200 1985 08 06    92.00 A
14236200 1985 08 07    98.00 A
14236200 1985 08 08   161.00 A
14236200 1985 08 09   123.00 A
14236200 1985 08 10   108.00 A
14236200 1985 08 11   101.00 A
14236200 1985 08 12    94.00 A
14236200 1985 08 13    89.00 A
14236200 1985 08 14    85.00 A
14236200 1985 08 15    82.00 A
14236200 1985 08 16    80.00 A
14236200 1985 08 17    77.00 A
14236200 1985 08 18    76.00 A
14236200 1985 08 19    75.00 A
14236200 1985 08 20    75.00 A
14236200 1985 08 21    75.00 A
14236200 1985 08 22    75.00 A
14236200 1985 08 23    73.00 A
14236200 1985 08 24    70.00 A
14236200 1985 08 25    69.00 A
14236200 1985 08 26    68.00 A
14236200 1985 08 27    66.00 A
14236200 1985 08 28    66.00 A
14236200 1985 08 29    66.00 A
14236200 1985 08 30    70.00 A
14236200 1985 08 31    87.00 A
14236200 1985 09 01    77.00 A
14236200 1985 09 02    80.00 A
14236200 1985 09 03    73.00 A
14236200 1985 09 04    70.00 A
14236200 1985 09 05    91.00 A
14236200 1985 09 06   318.00 A
14236200 1985 09 07   267.00 A
14236200 1985 09 08   185.00 A
14236200 1985 09 09   155.00 A
14236200 1985 09 10   255.00 A
14236200 1985 09 11   216.00 A
14236200 1985 09 12   182.00 A
14236200 1985 09 13   222.00 A
14236200 1985 09 14   273.00 A
14236200 1985 09 15   326.00 A
14236200 1985 09 16   312.00 A
14236200 1985 09 17   647.00 A
14236200 1985 09 18   504.00 A
14236200 1985 09 19   368.00 A
14236200 1985 09 20   295.00 A
14236200 1985 09 21   251.00 A
14236200 1985 09 22   221.00 A
14236200 1985 09 23   198.00 A
14236200 1985 09 24   180.00 A
14236200 1985 09 25   166.00 A
14236200 1985 09 26   154.00 A
14236200 1985 09 27   144.00 A
14236200 1985 09 28   135.00 A
14236200 1985 09 29   127.00 A
14236200 1985 09 30   121.00 A
14236200 1985 10 01   117.00 A
14236200 1985 10 02   118.00 A
14236200 1985 10 03   117.00 A
14236200 1985 10 04   111.00 A
14236200 1985 10 05   107.00 A
14236200 1985 10 06   106.00 A
14236200 1985 10 07   112.00 A
14236200 1985 10 08   105.00 A
14236200 1985 10 09   100.00 A
14236200 1985 10 10    98.00 A
14236200 1985 10 11   139.00 A
14236200 1985 10 12   197.00 A
14236200 1985 10 13   163.00 A
14236200 1985 10 14   148.00 A
14236200 1985 10 15   184.00 A
14236200 1985 10 16   232.00 A
14236200 1985 10 17   226.00 A
14236200 1985 10 18   196.00 A
14236200 1985 10 19   225.00 A
14236200 1985 10 20   551.00 A
14236200 1985 10 21   557.00 A
14236200 1985 10 22   777.00 A
14236200 1985 10 23  1070.00 A
14236200 1985 10 24  2270.00 A
14236200 1985 10 25  4420.00 A
14236200 1985 10 26  3470.00 A
14236200 1985 10 27  3050.00 A
14236200 1985 10 28  2240.00 A
14236200 1985 10 29  1520.00 A
14236200 1985 10 30  1240.00 A
14236200 1985 10 31  1070.00 A
14236200 1985 11 01  1930.00 A
14236200 1985 11 02  3660.00 A
14236200 1985 11 03  2920.00 A
14236200 1985 11 04  3240.00 A
14236200 1985 11 05  2820.00 A
14236200 1985 11 06  3950.00 A
14236200 1985 11 07  3440.00 A
14236200 1985 11 08  2410.00 A
14236200 1985 11 09  1820.00 A
14236200 1985 11 10  1440.00 A
14236200 1985 11 11  1160.00 A
14236200 1985 11 12   972.00 A
14236200 1985 11 13   848.00 A
14236200 1985 11 14   747.00 A
14236200 1985 11 15   844.00 A
14236200 1985 11 16  1330.00 A
14236200 1985 11 17  1120.00 A
14236200 1985 11 18   941.00 A
14236200 1985 11 19   836.00 A
14236200 1985 11 20   759.00 A
14236200 1985 11 21   693.00 A
14236200 1985 11 22   638.00 A
14236200 1985 11 23   574.00 A
14236200 1985 11 24   537.00 A
14236200 1985 11 25   509.00 A
14236200 1985 11 26   478.00 A
14236200 1985 11 27   455.00 A
14236200 1985 11 28   426.00 A
14236200 1985 11 29   402.00 A
14236200 1985 11 30   381.00 A
14236200 1985 12 01   356.00 A
14236200 1985 12 02   352.00 A
14236200 1985 12 03   521.00 A
14236200 1985 12 04   549.00 A
14236200 1985 12 05   634.00 A
14236200 1985 12 06  1300.00 A
14236200 1985 12 07  1560.00 A
14236200 1985 12 08  1380.00 A
14236200 1985 12 09  1070.00 A
14236200 1985 12 10   883.00 A
14236200 1985 12 11   763.00 A
14236200 1985 12 12   680.00 A
14236200 1985 12 13   618.00 A
14236200 1985 12 14   563.00 A
14236200 1985 12 15   523.00 A
14236200 1985 12 16   497.00 A
14236200 1985 12 17   484.00 A
14236200 1985 12 18   508.00 A
14236200 1985 12 19   540.00 A
14236200 1985 12 20   550.00 A
14236200 1985 12 21   544.00 A
14236200 1985 12 22   529.00 A
14236200 1985 12 23   527.00 A
14236200 1985 12 24   534.00 A
14236200 1985 12 25   527.00 A
14236200 1985 12 26   514.00 A
14236200 1985 12 27   460.00 A
14236200 1985 12 28   443.00 A
14236200 1985 12 29   411.00 A
14236200 1985 12 30   379.00 A
14236200 1985 12 31   358.00 A
14236200 1986 01 01   533.00 A
14236200 1986 01 02   516.00 A
14236200 1986 01 03   649.00 A
14236200 1986 01 04   611.00 A
14236200 1986 01 05   780.00 A
14236200 1986 01 06  1750.00 A
14236200 1986 01 07  1120.00 A
14236200 1986 01 08  1080.00 A
14236200 1986 01 09  1280.00 A
14236200 1986 01 10  1410.00 A
14236200 1986 01 11  1380.00 A
14236200 1986 01 12  1100.00 A
14236200 1986 01 13   927.00 A
14236200 1986 01 14   821.00 A
14236200 1986 01 15   762.00 A
14236200 1986 01 16   819.00 A
14236200 1986 01 17   938.00 A
14236200 1986 01 18  2950.00 A
14236200 1986 01 19  3540.00 A
14236200 1986 01 20  1850.00 A
14236200 1986 01 21  1320.00 A
14236200 1986 01 22  1280.00 A
14236200 1986 01 23  2450.00 A
14236200 1986 01 24  2060.00 A
14236200 1986 01 25  1500.00 A
14236200 1986 01 26  1210.00 A
14236200 1986 01 27  1080.00 A
14236200 1986 01 28   979.00 A
14236200 1986 01 29   907.00 A
14236200 1986 01 30  1380.00 A
14236200 1986 01 31  1360.00 A
14236200 1986 02 01  1170.00 A
14236200 1986 02 02  1010.00 A
14236200 1986 02 03   939.00 A
14236200 1986 02 04   960.00 A
14236200 1986 02 05  1080.00 A
14236200 1986 02 06   927.00 A
14236200 1986 02 07   816.00 A
14236200 1986 02 08   726.00 A
14236200 1986 02 09   660.00 A
14236200 1986 02 10   606.00 A
14236200 1986 02 11   559.00 A
14236200 1986 02 12   519.00 A
14236200 1986 02 13   501.00 A
14236200 1986 02 14   491.00 A
14236200 1986 02 15   824.00 A
14236200 1986 02 16  2000.00 A
14236200 1986 02 17  1350.00 A
14236200 1986 02 18  1040.00 A
14236200 1986 02 19   863.00 A
14236200 1986 02 20   754.00 A
14236200 1986 02 21   718.00 A
14236200 1986 02 22  1140.00 A
14236200 1986 02 23  8870.00 A
14236200 1986 02 24  8320.00 A
14236200 1986 02 25  3840.00 A
14236200 1986 02 26  2590.00 A
14236200 1986 02 27  1860.00 A
14236200 1986 02 28  1470.00 A
14236200 1986 03 01  1210.00 A
14236200 1986 03 02  1030.00 A
14236200 1986 03 03   899.00 A
14236200 1986 03 04   808.00 A
14236200 1986 03 05   737.00 A
14236200 1986 03 06   679.00 A
14236200 1986 03 07   812.00 A
14236200 1986 03 08  1430.00 A
14236200 1986 03 09  1190.00 A
14236200 1986 03 10  1030.00 A
14236200 1986 03 11  1070.00 A
14236200 1986 03 12  1160.00 A
14236200 1986 03 13  1050.00 A
14236200 1986 03 14  1010.00 A
14236200 1986 03 15   884.00 A
14236200 1986 03 16   796.00 A
14236200 1986 03 17   733.00 A
14236200 1986 03 18   746.00 A
14236200 1986 03 19   730.00 A
14236200 1986 03 20   676.00 A
14236200 1986 03 21   696.00 A
14236200 1986 03 22   694.00 A
14236200 1986 03 23   770.00 A
14236200 1986 03 24  1540.00 A
14236200 1986 03 25  1330.00 A
14236200 1986 03 26  1340.00 A
14236200 1986 03 27  1140.00 A
14236200 1986 03 28   969.00 A
14236200 1986 03 29   846.00 A
14236200 1986 03 30   787.00 A
14236200 1986 03 31   701.00 A
14236200 1986 04 01   655.00 A
14236200 1986 04 02   616.00 A
14236200 1986 04 03   562.00 A
14236200 1986 04 04   535.00 A
14236200 1986 04 05   500.00 A
14236200 1986 04 06   464.00 A
14236200 1986 04 07   437.00 A
14236200 1986 04 08   417.00 A
14236200 1986 04 09   399.00 A
14236200 1986 04 10   379.00 A
14236200 1986 04 11   394.00 A
14236200 1986 04 12   463.00 A
14236200 1986 04 13   439.00 A
14236200 1986 04 14   402.00 A
14236200 1986 04 15   430.00 A
14236200 1986 04 16   525.00 A
14236200 1986 04 17   711.00 A
14236200 1986 04 18   773.00 A
14236200 1986 04 19   662.00 A
14236200 1986 04 20   599.00 A
14236200 1986 04 21   558.00 A
14236200 1986 04 22   523.00 A
14236200 1986 04 23   477.00 A
14236200 1986 04 24   443.00 A
14236200 1986 04 25   550.00 A
14236200 1986 04 26   661.00 A
14236200 1986 04 27  1020.00 A
14236200 1986 04 28  1220.00 A
14236200 1986 04 29  1070.00 A
14236200 1986 04 30   945.00 A
14236200 1986 05 01   871.00 A
14236200 1986 05 02   973.00 A
14236200 1986 05 03   998.00 A
14236200 1986 05 04   929.00 A
14236200 1986 05 05   933.00 A
14236200 1986 05 06   924.00 A
14236200 1986 05 07   871.00 A
14236200 1986 05 08   816.00 A
14236200 1986 05 09   773.00 A
14236200 1986 05 10   769.00 A
14236200 1986 05 11   833.00 A
14236200 1986 05 12  1030.00 A
14236200 1986 05 13  2440.00 A
14236200 1986 05 14  1780.00 A
14236200 1986 05 15  1300.00 A
14236200 1986 05 16  1030.00 A
14236200 1986 05 17   880.00 A
14236200 1986 05 18   781.00 A
14236200 1986 05 19   718.00 A
14236200 1986 05 20   763.00 A
14236200 1986 05 21   697.00 A
14236200 1986 05 22   650.00 A
14236200 1986 05 23   591.00 A
14236200 1986 05 24   544.00 A
14236200 1986 05 25   505.00 A
14236200 1986 05 26   473.00 A
14236200 1986 05 27   449.00 A
14236200 1986 05 28   418.00 A
14236200 1986 05 29   389.00 A
14236200 1986 05 30   367.00 A
14236200 1986 05 31   345.00 A
14236200 1986 06 01   325.00 A
14236200 1986 06 02   308.00 A
14236200 1986 06 03   292.00 A
14236200 1986 06 04   284.00 A
14236200 1986 06 05   273.00 A
14236200 1986 06 06   266.00 A
14236200 1986 06 07   265.00 A
14236200 1986 06 08   253.00 A
14236200 1986 06 09   241.00 A
14236200 1986 06 10   229.00 A
14236200 1986 06 11   217.00 A
14236200 1986 06 12   208.00 A
14236200 1986 06 13   200.00 A
14236200 1986 06 14   200.00 A
14236200 1986 06 15   201.00 A
14236200 1986 06 16   192.00 A
14236200 1986 06 17   194.00 A
14236200 1986 06 18   215.00 A
14236200 1986 06 19   230.00 A
14236200 1986 06 20   200.00 A
14236200 1986 06 21   191.00 A
14236200 1986 06 22   180.00 A
14236200 1986 06 23   170.00 A
14236200 1986 06 24   162.00 A
14236200 1986 06 25   158.00 A
14236200 1986 06 26   153.00 A
14236200 1986 06 27   149.00 A
14236200 1986 06 28   146.00 A
14236200 1986 06 29   154.00 A
14236200 1986 06 30   148.00 A
14236200 1986 07 01   140.00 A
14236200 1986 07 02   140.00 A
14236200 1986 07 03   138.00 A
14236200 1986 07 04   155.00 A
14236200 1986 07 05   144.00 A
14236200 1986 07 06   134.00 A
14236200 1986 07 07   128.00 A
14236200 1986 07 08   124.00 A
14236200 1986 07 09   120.00 A
14236200 1986 07 10   158.00 A
14236200 1986 07 11   251.00 A
14236200 1986 07 12   193.00 A
14236200 1986 07 13   165.00 A
14236200 1986 07 14   151.00 A
14236200 1986 07 15   146.00 A
14236200 1986 07 16   166.00 A
14236200 1986 07 17   231.00 A
14236200 1986 07 18   192.00 A
14236200 1986 07 19   169.00 A
14236200 1986 07 20   154.00 A
14236200 1986 07 21   144.00 A
14236200 1986 07 22   136.00 A
14236200 1986 07 23   135.00 A
14236200 1986 07 24   134.00 A
14236200 1986 07 25   128.00 A
14236200 1986 07 26   123.00 A
14236200 1986 07 27   120.00 A
14236200 1986 07 28   116.00 A
14236200 1986 07 29   113.00 A
14236200 1986 07 30   109.00 A
14236200 1986 07 31   105.00 A
14236200 1986 08 01   101.00 A
14236200 1986 08 02    99.00 A
14236200 1986 08 03    96.00 A
14236200 1986 08 04    94.00 A
14236200 1986 08 05    92.00 A
14236200 1986 08 06    90.00 A
14236200 1986 08 07    88.00 A
14236200 1986 08 08    86.00 A
14236200 1986 08 09    84.00 A
14236200 1986 08 10    83.00 A
14236200 1986 08 11    83.00 A
14236200 1986 08 12    84.00 A
14236200 1986 08 13    83.00 A
14236200 1986 08 14    80.00 A
14236200 1986 08 15    78.00 A
14236200 1986 08 16    77.00 A
14236200 1986 08 17    75.00 A
14236200 1986 08 18    74.00 A
14236200 1986 08 19    73.00 A
14236200 1986 08 20    73.00 A
14236200 1986 08 21    72.00 A
14236200 1986 08 22    70.00 A
14236200 1986 08 23    70.00 A
14236200 1986 08 24    69.00 A
14236200 1986 08 25    69.00 A
14236200 1986 08 26    67.00 A
14236200 1986 08 27    67.00 A
14236200 1986 08 28    67.00 A
14236200 1986 08 29    70.00 A
14236200 1986 08 30    75.00 A
14236200 1986 08 31    75.00 A
14236200 1986 09 01    72.00 A
14236200 1986 09 02    71.00 A
14236200 1986 09 03    70.00 A
14236200 1986 09 04    67.00 A
14236200 1986 09 05    65.00 A
14236200 1986 09 06    63.00 A
14236200 1986 09 07    61.00 A
14236200 1986 09 08    69.00 A
14236200 1986 09 09    84.00 A
14236200 1986 09 10    82.00 A
14236200 1986 09 11    73.00 A
14236200 1986 09 12    69.00 A
14236200 1986 09 13    67.00 A
14236200 1986 09 14    67.00 A
14236200 1986 09 15    67.00 A
14236200 1986 09 16    75.00 A
14236200 1986 09 17    75.00 A
14236200 1986 09 18    93.00 A
14236200 1986 09 19    85.00 A
14236200 1986 09 20    76.00 A
14236200 1986 09 21    72.00 A
14236200 1986 09 22    69.00 A
14236200 1986 09 23   171.00 A
14236200 1986 09 24   395.00 A
14236200 1986 09 25   224.00 A
14236200 1986 09 26   252.00 A
14236200 1986 09 27   215.00 A
14236200 1986 09 28   403.00 A
14236200 1986 09 29   581.00 A
14236200 1986 09 30   491.00 A
14236200 1986 10 01   342.00 A
14236200 1986 10 02   271.00 A
14236200 1986 10 03   228.00 A
14236200 1986 10 04   200.00 A
14236200 1986 10 05   181.00 A
14236200 1986 10 06   165.00 A
14236200 1986 10 07   153.00 A
14236200 1986 10 08   143.00 A
14236200 1986 10 09   136.00 A
14236200 1986 10 10   130.00 A
14236200 1986 10 11   123.00 A
14236200 1986 10 12   118.00 A
14236200 1986 10 13   114.00 A
14236200 1986 10 14   111.00 A
14236200 1986 10 15   110.00 A
14236200 1986 10 16   107.00 A
14236200 1986 10 17   105.00 A
14236200 1986 10 18   103.00 A
14236200 1986 10 19   101.00 A
14236200 1986 10 20   100.00 A
14236200 1986 10 21    98.00 A
14236200 1986 10 22    96.00 A
14236200 1986 10 23    94.00 A
14236200 1986 10 24    92.00 A
14236200 1986 10 25   119.00 A
14236200 1986 10 26   268.00 A
14236200 1986 10 27  1120.00 A
14236200 1986 10 28   763.00 A
14236200 1986 10 29   479.00 A
14236200 1986 10 30   545.00 A
14236200 1986 10 31  1270.00 A
14236200 1986 11 01   877.00 A
14236200 1986 11 02   600.00 A
14236200 1986 11 03   461.00 A
14236200 1986 11 04   380.00 A
14236200 1986 11 05   369.00 A
14236200 1986 11 06   380.00 A
14236200 1986 11 07   503.00 A
14236200 1986 11 08   440.00 A
14236200 1986 11 09   396.00 A
14236200 1986 11 10   354.00 A
14236200 1986 11 11   330.00 A
14236200 1986 11 12   316.00 A
14236200 1986 11 13   299.00 A
14236200 1986 11 14   294.00 A
14236200 1986 11 15   275.00 A
14236200 1986 11 16   450.00 A
14236200 1986 11 17  1020.00 A
14236200 1986 11 18  1040.00 A
14236200 1986 11 19  2250.00 A
14236200 1986 11 20  2670.00 A
14236200 1986 11 21  3440.00 A
14236200 1986 11 22  3610.00 A
14236200 1986 11 23  8160.00 A
14236200 1986 11 24 12500.00 A
14236200 1986 11 25  4320.00 A
14236200 1986 11 26  2810.00 A
14236200 1986 11 27  3310.00 A
14236200 1986 11 28  2420.00 A
14236200 1986 11 29  1790.00 A
14236200 1986 11 30  1400.00 A
14236200 1986 12 01  1180.00 A
14236200 1986 12 02   991.00 A
14236200 1986 12 03   854.00 A
14236200 1986 12 04   756.00 A
14236200 1986 12 05   755.00 A
14236200 1986 12 06   678.00 A
14236200 1986 12 07   606.00 A
14236200 1986 12 08   559.00 A
14236200 1986 12 09   519.00 A
14236200 1986 12 10   485.00 A
14236200 1986 12 11   460.00 A
14236200 1986 12 12   467.00 A
14236200 1986 12 13   499.00 A
14236200 1986 12 14   660.00 A
14236200 1986 12 15   730.00 A
14236200 1986 12 16   638.00 A
14236200 1986 12 17   561.00 A
14236200 1986 12 18   509.00 A
14236200 1986 12 19   477.00 A
14236200 1986 12 20   440.00 A
14236200 1986 12 21   526.00 A
14236200 1986 12 22   614.00 A
14236200 1986 12 23  1520.00 A
14236200 1986 12 24  1130.00 A
14236200 1986 12 25   967.00 A
14236200 1986 12 26  1250.00 A
14236200 1986 12 27  1030.00 A
14236200 1986 12 28   910.00 A
14236200 1986 12 29  1750.00 A
14236200 1986 12 30  2010.00 A
14236200 1986 12 31  1390.00 A
14236200 1987 01 01  1310.00 A
14236200 1987 01 02  1270.00 A
14236200 1987 01 03  1290.00 A
14236200 1987 01 04  1310.00 A
14236200 1987 01 05  1110.00 A
14236200 1987 01 06   929.00 A
14236200 1987 01 07   798.00 A
14236200 1987 01 08   700.00 A
14236200 1987 01 09   625.00 A
14236200 1987 01 10   573.00 A
14236200 1987 01 11   547.00 A
14236200 1987 01 12   873.00 A
14236200 1987 01 13   912.00 A
14236200 1987 01 14   817.00 A
14236200 1987 01 15   691.00 A
14236200 1987 01 16   613.00 A
14236200 1987 01 17   558.00 A
14236200 1987 01 18   532.00 A
14236200 1987 01 19   495.00 A
14236200 1987 01 20   460.00 A
14236200 1987 01 21   440.00 A
14236200 1987 01 22   429.00 A
14236200 1987 01 23   463.00 A
14236200 1987 01 24   661.00 A
14236200 1987 01 25   837.00 A
14236200 1987 01 26  1150.00 A
14236200 1987 01 27  1910.00 A
14236200 1987 01 28  1880.00 A
14236200 1987 01 29  1630.00 A
14236200 1987 01 30  1440.00 A
14236200 1987 01 31  1780.00 A
14236200 1987 02 01  6620.00 A
14236200 1987 02 02  3150.00 A
14236200 1987 02 03  2220.00 A
14236200 1987 02 04  1690.00 A
14236200 1987 02 05  1410.00 A
14236200 1987 02 06  1220.00 A
14236200 1987 02 07  1090.00 A
14236200 1987 02 08   979.00 A
14236200 1987 02 09   903.00 A
14236200 1987 02 10   837.00 A
14236200 1987 02 11   833.00 A
14236200 1987 02 12   766.00 A
14236200 1987 02 13   802.00 A
14236200 1987 02 14  1090.00 A
14236200 1987 02 15   934.00 A
14236200 1987 02 16  1230.00 A
14236200 1987 02 17  1330.00 A
14236200 1987 02 18  1050.00 A
14236200 1987 02 19   880.00 A
14236200 1987 02 20   783.00 A
14236200 1987 02 21   718.00 A
14236200 1987 02 22   691.00 A
14236200 1987 02 23   667.00 A
14236200 1987 02 24   603.00 A
14236200 1987 02 25   555.00 A
14236200 1987 02 26   520.00 A
14236200 1987 02 27   501.00 A
14236200 1987 02 28   508.00 A
14236200 1987 03 01   803.00 A
14236200 1987 03 02  1760.00 A
14236200 1987 03 03  4640.00 A
14236200 1987 03 04  4280.00 A
14236200 1987 03 05  2590.00 A
14236200 1987 03 06  2170.00 A
14236200 1987 03 07  1600.00 A
14236200 1987 03 08  1290.00 A
14236200 1987 03 09  1180.00 A
14236200 1987 03 10  1600.00 A
14236200 1987 03 11  1460.00 A
14236200 1987 03 12  2060.00 A
14236200 1987 03 13  2180.00 A
14236200 1987 03 14  2230.00 A
14236200 1987 03 15  1760.00 A
14236200 1987 03 16  1430.00 A
14236200 1987 03 17  1560.00 A
14236200 1987 03 18  1600.00 A
14236200 1987 03 19  1410.00 A
14236200 1987 03 20  1230.00 A
14236200 1987 03 21  1080.00 A
14236200 1987 03 22   957.00 A
14236200 1987 03 23   900.00 A
14236200 1987 03 24   825.00 A
14236200 1987 03 25   759.00 A
14236200 1987 03 26   731.00 A
14236200 1987 03 27   667.00 A
14236200 1987 03 28   616.00 A
14236200 1987 03 29   573.00 A
14236200 1987 03 30   538.00 A
14236200 1987 03 31   510.00 A
14236200 1987 04 01   489.00 A
14236200 1987 04 02   483.00 A
14236200 1987 04 03   514.00 A
14236200 1987 04 04   522.00 A
14236200 1987 04 05   491.00 A
14236200 1987 04 06   510.00 A
14236200 1987 04 07   485.00 A
14236200 1987 04 08   854.00 A
14236200 1987 04 09   798.00 A
14236200 1987 04 10   878.00 A
14236200 1987 04 11  1120.00 A
14236200 1987 04 12  1100.00 A
14236200 1987 04 13   948.00 A
14236200 1987 04 14   991.00 A
14236200 1987 04 15  1150.00 A
14236200 1987 04 16  1040.00 A
14236200 1987 04 17  1030.00 A
14236200 1987 04 18   956.00 A
14236200 1987 04 19   845.00 A
14236200 1987 04 20   754.00 A
14236200 1987 04 21   683.00 A
14236200 1987 04 22   625.00 A
14236200 1987 04 23   582.00 A
14236200 1987 04 24   540.00 A
14236200 1987 04 25   502.00 A
14236200 1987 04 26   468.00 A
14236200 1987 04 27   444.00 A
14236200 1987 04 28   433.00 A
14236200 1987 04 29   419.00 A
14236200 1987 04 30   422.00 A
14236200 1987 05 01   469.00 A
14236200 1987 05 02   566.00 A
14236200 1987 05 03   613.00 A
14236200 1987 05 04   517.00 A
14236200 1987 05 05   461.00 A
14236200 1987 05 06   422.00 A
14236200 1987 05 07   391.00 A
14236200 1987 05 08   363.00 A
14236200 1987 05 09   337.00 A
14236200 1987 05 10   315.00 A
14236200 1987 05 11   304.00 A
14236200 1987 05 12   468.00 A
14236200 1987 05 13   392.00 A
14236200 1987 05 14   399.00 A
14236200 1987 05 15   385.00 A
14236200 1987 05 16   357.00 A
14236200 1987 05 17   335.00 A
14236200 1987 05 18   317.00 A
14236200 1987 05 19   303.00 A
14236200 1987 05 20   291.00 A
14236200 1987 05 21   276.00 A
14236200 1987 05 22   266.00 A
14236200 1987 05 23   257.00 A
14236200 1987 05 24   246.00 A
14236200 1987 05 25   234.00 A
14236200 1987 05 26   231.00 A
14236200 1987 05 27   228.00 A
14236200 1987 05 28   240.00 A
14236200 1987 05 29   230.00 A
14236200 1987 05 30   459.00 A
14236200 1987 05 31  1260.00 A
14236200 1987 06 01  1130.00 A
14236200 1987 06 02   780.00 A
14236200 1987 06 03   598.00 A
14236200 1987 06 04   491.00 A
14236200 1987 06 05   428.00 A
14236200 1987 06 06   388.00 A
14236200 1987 06 07   349.00 A
14236200 1987 06 08   326.00 A
14236200 1987 06 09   307.00 A
14236200 1987 06 10   285.00 A
14236200 1987 06 11   267.00 A
14236200 1987 06 12   250.00 A
14236200 1987 06 13   237.00 A
14236200 1987 06 14   227.00 A
14236200 1987 06 15   219.00 A
14236200 1987 06 16   213.00 A
14236200 1987 06 17   208.00 A
14236200 1987 06 18   198.00 A
14236200 1987 06 19   188.00 A
14236200 1987 06 20   184.00 A
14236200 1987 06 21   216.00 A
14236200 1987 06 22   222.00 A
14236200 1987 06 23   195.00 A
14236200 1987 06 24   180.00 A
14236200 1987 06 25   170.00 A
14236200 1987 06 26   161.00 A
14236200 1987 06 27   154.00 A
14236200 1987 06 28   149.00 A
14236200 1987 06 29   144.00 A
14236200 1987 06 30   139.00 A
14236200 1987 07 01   135.00 A
14236200 1987 07 02   133.00 A
14236200 1987 07 03   135.00 A
14236200 1987 07 04   133.00 A
14236200 1987 07 05   179.00 A
14236200 1987 07 06   166.00 A
14236200 1987 07 07   147.00 A
14236200 1987 07 08   143.00 A
14236200 1987 07 09   138.00 A
14236200 1987 07 10   142.00 A
14236200 1987 07 11   132.00 A
14236200 1987 07 12   124.00 A
14236200 1987 07 13   119.00 A
14236200 1987 07 14   114.00 A
14236200 1987 07 15   111.00 A
14236200 1987 07 16   110.00 A
14236200 1987 07 17   111.00 A
14236200 1987 07 18   124.00 A
14236200 1987 07 19   123.00 A
14236200 1987 07 20   112.00 A
14236200 1987 07 21   107.00 A
14236200 1987 07 22   104.00 A
14236200 1987 07 23   107.00 A
14236200 1987 07 24   110.00 A
14236200 1987 07 25   104.00 A
14236200 1987 07 26   102.00 A
14236200 1987 07 27    99.00 A
14236200 1987 07 28    95.00 A
14236200 1987 07 29    93.00 A
14236200 1987 07 30    90.00 A
14236200 1987 07 31    94.00 A
14236200 1987 08 01    95.00 A
14236200 1987 08 02    89.00 A
14236200 1987 08 03    86.00 A
14236200 1987 08 04    84.00 A
14236200 1987 08 05    82.00 A
14236200 1987 08 06    83.00 A
14236200 1987 08 07    82.00 A
14236200 1987 08 08    80.00 A
14236200 1987 08 09    78.00 A
14236200 1987 08 10    76.00 A
14236200 1987 08 11    78.00 A
14236200 1987 08 12    77.00 A
14236200 1987 08 13    92.00 A
14236200 1987 08 14   122.00 A
14236200 1987 08 15   115.00 A
14236200 1987 08 16    99.00 A
14236200 1987 08 17    92.00 A
14236200 1987 08 18    86.00 A
14236200 1987 08 19    81.00 A
14236200 1987 08 20    79.00 A
14236200 1987 08 21    77.00 A
14236200 1987 08 22    76.00 A
14236200 1987 08 23    74.00 A
14236200 1987 08 24    73.00 A
14236200 1987 08 25    72.00 A
14236200 1987 08 26    70.00 A
14236200 1987 08 27    69.00 A
14236200 1987 08 28    67.00 A
14236200 1987 08 29    67.00 A
14236200 1987 08 30    66.00 A
14236200 1987 08 31    65.00 A
14236200 1987 09 01    64.00 A
14236200 1987 09 02    63.00 A
14236200 1987 09 03    64.00 A
14236200 1987 09 04    63.00 A
14236200 1987 09 05    62.00 A
14236200 1987 09 06    60.00 A
14236200 1987 09 07    60.00 A
14236200 1987 09 08    59.00 A
14236200 1987 09 09    60.00 A
14236200 1987 09 10    59.00 A
14236200 1987 09 11    58.00 A
14236200 1987 09 12    61.00 A
14236200 1987 09 13    63.00 A
14236200 1987 09 14    69.00 A
14236200 1987 09 15   112.00 A
14236200 1987 09 16    93.00 A
14236200 1987 09 17    77.00 A
14236200 1987 09 18    70.00 A
14236200 1987 09 19    67.00 A
14236200 1987 09 20    65.00 A
14236200 1987 09 21    63.00 A
14236200 1987 09 22    61.00 A
14236200 1987 09 23    59.00 A
14236200 1987 09 24    59.00 A
14236200 1987 09 25    62.00 A
14236200 1987 09 26    69.00 A
14236200 1987 09 27    65.00 A
14236200 1987 09 28    61.00 A
14236200 1987 09 29    59.00 A
14236200 1987 09 30    58.00 A
14236200 1987 10 01    56.00 A
14236200 1987 10 02    55.00 A
14236200 1987 10 03    55.00 A
14236200 1987 10 04    55.00 A
14236200 1987 10 05    55.00 A
14236200 1987 10 06    54.00 A
14236200 1987 10 07    53.00 A
14236200 1987 10 08    53.00 A
14236200 1987 10 09    52.00 A
14236200 1987 10 10    52.00 A
14236200 1987 10 11    51.00 A
14236200 1987 10 12    51.00 A
14236200 1987 10 13    51.00 A
14236200 1987 10 14    51.00 A
14236200 1987 10 15    54.00 A
14236200 1987 10 16    52.00 A
14236200 1987 10 17    52.00 A
14236200 1987 10 18    52.00 A
14236200 1987 10 19    51.00 A
14236200 1987 10 20    51.00 A
14236200 1987 10 21    51.00 A
14236200 1987 10 22    50.00 A
14236200 1987 10 23    49.00 A
14236200 1987 10 24    50.00 A
14236200 1987 10 25    50.00 A
14236200 1987 10 26    51.00 A
14236200 1987 10 27    51.00 A
14236200 1987 10 28    50.00 A
14236200 1987 10 29    49.00 A
14236200 1987 10 30    49.00 A
14236200 1987 10 31    57.00 A
14236200 1987 11 01    78.00 A
14236200 1987 11 02    90.00 A
14236200 1987 11 03    74.00 A
14236200 1987 11 04    65.00 A
14236200 1987 11 05    60.00 A
14236200 1987 11 06    57.00 A
14236200 1987 11 07    56.00 A
14236200 1987 11 08    55.00 A
14236200 1987 11 09    58.00 A
14236200 1987 11 10    63.00 A
14236200 1987 11 11   145.00 A
14236200 1987 11 12   150.00 A
14236200 1987 11 13   202.00 A
14236200 1987 11 14   274.00 A
14236200 1987 11 15   237.00 A
14236200 1987 11 16   315.00 A
14236200 1987 11 17   247.00 A
14236200 1987 11 18   186.00 A
14236200 1987 11 19   160.00 A
14236200 1987 11 20   148.00 A
14236200 1987 11 21   254.00 A
14236200 1987 11 22   808.00 A
14236200 1987 11 23   884.00 A
14236200 1987 11 24   954.00 A
14236200 1987 11 25   869.00 A
14236200 1987 11 26   552.00 A
14236200 1987 11 27   410.00 A
14236200 1987 11 28   331.00 A
14236200 1987 11 29   283.00 A
14236200 1987 11 30   250.00 A
14236200 1987 12 01   467.00 A
14236200 1987 12 02   913.00 A
14236200 1987 12 03  2490.00 A
14236200 1987 12 04  1810.00 A
14236200 1987 12 05  1190.00 A
14236200 1987 12 06  1440.00 A
14236200 1987 12 07  1460.00 A
14236200 1987 12 08  1110.00 A
14236200 1987 12 09  4250.00 A
14236200 1987 12 10  5770.00 A
14236200 1987 12 11  2560.00 A
14236200 1987 12 12  1600.00 A
14236200 1987 12 13  1160.00 A
14236200 1987 12 14   922.00 A
14236200 1987 12 15   760.00 A
14236200 1987 12 16   651.00 A
14236200 1987 12 17   561.00 A
14236200 1987 12 18   501.00 A
14236200 1987 12 19   450.00 A
14236200 1987 12 20   433.00 A
14236200 1987 12 21   497.00 A
14236200 1987 12 22   453.00 A
14236200 1987 12 23   420.00 A
14236200 1987 12 24   383.00 A
14236200 1987 12 25   372.00 A
14236200 1987 12 26   370.00 A
14236200 1987 12 27   343.00 A
14236200 1987 12 28   313.00 A
14236200 1987 12 29   305.00 A
14236200 1987 12 30   292.00 A
14236200 1987 12 31   278.00 A
14236200 1988 01 01   266.00 A
14236200 1988 01 02   260.00 A
14236200 1988 01 03   247.00 A
14236200 1988 01 04   241.00 A
14236200 1988 01 05   234.00 A
14236200 1988 01 06   228.00 A
14236200 1988 01 07   223.00 A
14236200 1988 01 08   227.00 A
14236200 1988 01 09   266.00 A
14236200 1988 01 10   386.00 A
14236200 1988 01 11   397.00 A
14236200 1988 01 12   378.00 A
14236200 1988 01 13   435.00 A
14236200 1988 01 14  3090.00 A
14236200 1988 01 15  3270.00 A
14236200 1988 01 16  1780.00 A
14236200 1988 01 17  1240.00 A
14236200 1988 01 18   965.00 A
14236200 1988 01 19   787.00 A
14236200 1988 01 20   751.00 A
14236200 1988 01 21   683.00 A
14236200 1988 01 22   630.00 A
14236200 1988 01 23   609.00 A
14236200 1988 01 24   557.00 A
14236200 1988 01 25   520.00 A
14236200 1988 01 26   497.00 A
14236200 1988 01 27   524.00 A
14236200 1988 01 28   796.00 A
14236200 1988 01 29  2090.00 A
14236200 1988 01 30  1460.00 A
14236200 1988 01 31  1050.00 A
14236200 1988 02 01   828.00 A
14236200 1988 02 02   698.00 A
14236200 1988 02 03   639.00 A
14236200 1988 02 04   571.00 A
14236200 1988 02 05   528.00 A
14236200 1988 02 06   525.00 A
14236200 1988 02 07  1060.00 A
14236200 1988 02 08  1430.00 A
14236200 1988 02 09  2930.00 A
14236200 1988 02 10  3120.00 A
14236200 1988 02 11  2160.00 A
14236200 1988 02 12  1650.00 A
14236200 1988 02 13  1620.00 A
14236200 1988 02 14  1390.00 A
14236200 1988 02 15  1530.00 A
14236200 1988 02 16  1430.00 A
14236200 1988 02 17  1280.00 A
14236200 1988 02 18  1170.00 A
14236200 1988 02 19  1030.00 A
14236200 1988 02 20   974.00 A
14236200 1988 02 21   946.00 A
14236200 1988 02 22   886.00 A
14236200 1988 02 23   802.00 A
14236200 1988 02 24   724.00 A
14236200 1988 02 25   669.00 A
14236200 1988 02 26   647.00 A
14236200 1988 02 27   663.00 A
14236200 1988 02 28   681.00 A
14236200 1988 02 29   724.00 A
14236200 1988 03 01   706.00 A
14236200 1988 03 02   665.00 A
14236200 1988 03 03   775.00 A
14236200 1988 03 04   813.00 A
14236200 1988 03 05   876.00 A
14236200 1988 03 06   876.00 A
14236200 1988 03 07   772.00 A
14236200 1988 03 08  1010.00 A
14236200 1988 03 09  1910.00 A
14236200 1988 03 10  1380.00 A
14236200 1988 03 11  1080.00 A
14236200 1988 03 12   903.00 A
14236200 1988 03 13   780.00 A
14236200 1988 03 14   696.00 A
14236200 1988 03 15   627.00 A
14236200 1988 03 16   571.00 A
14236200 1988 03 17   528.00 A
14236200 1988 03 18   492.00 A
14236200 1988 03 19   468.00 A
14236200 1988 03 20   463.00 A
14236200 1988 03 21   530.00 A
14236200 1988 03 22   579.00 A
14236200 1988 03 23  1740.00 A
14236200 1988 03 24  1770.00 A
14236200 1988 03 25  2030.00 A
14236200 1988 03 26  4220.00 A
14236200 1988 03 27  3020.00 A
14236200 1988 03 28  1990.00 A
14236200 1988 03 29  1740.00 A
14236200 1988 03 30  1550.00 A
14236200 1988 03 31  1360.00 A
14236200 1988 04 01  1320.00 A
14236200 1988 04 02  2520.00 A
14236200 1988 04 03  3680.00 A
14236200 1988 04 04  2520.00 A
14236200 1988 04 05  2200.00 A
14236200 1988 04 06  3930.00 A
14236200 1988 04 07  3210.00 A
14236200 1988 04 08  2140.00 A
14236200 1988 04 09  1630.00 A
14236200 1988 04 10  1420.00 A
14236200 1988 04 11  1400.00 A
14236200 1988 04 12  1390.00 A
14236200 1988 04 13  1380.00 A
14236200 1988 04 14  1240.00 A
14236200 1988 04 15  1080.00 A
14236200 1988 04 16   997.00 A
14236200 1988 04 17   931.00 A
14236200 1988 04 18   843.00 A
14236200 1988 04 19   761.00 A
14236200 1988 04 20   705.00 A
14236200 1988 04 21   674.00 A
14236200 1988 04 22   654.00 A
14236200 1988 04 23   603.00 A
14236200 1988 04 24   596.00 A
14236200 1988 04 25   566.00 A
14236200 1988 04 26   523.00 A
14236200 1988 04 27   497.00 A
14236200 1988 04 28   500.00 A
14236200 1988 04 29   719.00 A
14236200 1988 04 30   923.00 A
14236200 1988 05 01   898.00 A
14236200 1988 05 02   997.00 A
14236200 1988 05 03  1160.00 A
14236200 1988 05 04  1060.00 A
14236200 1988 05 05   977.00 A
14236200 1988 05 06   972.00 A
14236200 1988 05 07   935.00 A
14236200 1988 05 08   914.00 A
14236200 1988 05 09   936.00 A
14236200 1988 05 10   850.00 A
14236200 1988 05 11   782.00 A
14236200 1988 05 12   740.00 A
14236200 1988 05 13   941.00 A
14236200 1988 05 14  1020.00 A
14236200 1988 05 15   924.00 A:e
14236200 1988 05 16  1040.00 A:e
14236200 1988 05 17  1140.00 A
14236200 1988 05 18  1080.00 A
14236200 1988 05 19   976.00 A
14236200 1988 05 20   853.00 A
14236200 1988 05 21   748.00 A
14236200 1988 05 22   670.00 A
14236200 1988 05 23   610.00 A
14236200 1988 05 24   547.00 A
14236200 1988 05 25   498.00 A
14236200 1988 05 26   460.00 A
14236200 1988 05 27   478.00 A
14236200 1988 05 28   698.00 A
14236200 1988 05 29   685.00 A
14236200 1988 05 30   589.00 A
14236200 1988 05 31   582.00 A
14236200 1988 06 01   718.00 A
14236200 1988 06 02   831.00 A
14236200 1988 06 03   947.00 A
14236200 1988 06 04   813.00 A
14236200 1988 06 05   704.00 A
14236200 1988 06 06   618.00 A
14236200 1988 06 07   570.00 A
14236200 1988 06 08   514.00 A
14236200 1988 06 09   499.00 A
14236200 1988 06 10   502.00 A
14236200 1988 06 11   458.00 A
14236200 1988 06 12   422.00 A
14236200 1988 06 13   394.00 A
14236200 1988 06 14   368.00 A
14236200 1988 06 15   344.00 A
14236200 1988 06 16   328.00 A
14236200 1988 06 17   313.00 A
14236200 1988 06 18   310.00 A
14236200 1988 06 19   290.00 A
14236200 1988 06 20   275.00 A
14236200 1988 06 21   262.00 A
14236200 1988 06 22   250.00 A
14236200 1988 06 23   245.00 A
14236200 1988 06 24   234.00 A
14236200 1988 06 25   224.00 A
14236200 1988 06 26   217.00 A
14236200 1988 06 27   211.00 A
14236200 1988 06 28   206.00 A
14236200 1988 06 29   213.00 A
14236200 1988 06 30   204.00 A
14236200 1988 07 01   197.00 A
14236200 1988 07 02   295.00 A
14236200 1988 07 03   278.00 A
14236200 1988 07 04   231.00 A
14236200 1988 07 05   236.00 A
14236200 1988 07 06   235.00 A
14236200 1988 07 07   217.00 A
14236200 1988 07 08   203.00 A
14236200 1988 07 09   193.00 A
14236200 1988 07 10   184.00 A
14236200 1988 07 11   181.00 A
14236200 1988 07 12   208.00 A
14236200 1988 07 13   399.00 A
14236200 1988 07 14   355.00 A
14236200 1988 07 15   300.00 A
14236200 1988 07 16   267.00 A
14236200 1988 07 17   241.00 A
14236200 1988 07 18   220.00 A
14236200 1988 07 19   204.00 A
14236200 1988 07 20   189.00 A
14236200 1988 07 21   178.00 A
14236200 1988 07 22   171.00 A
14236200 1988 07 23   164.00 A
14236200 1988 07 24   156.00 A
14236200 1988 07 25   148.00 A
14236200 1988 07 26   141.00 A
14236200 1988 07 27   137.00 A
14236200 1988 07 28   132.00 A
14236200 1988 07 29   130.00 A
14236200 1988 07 30   126.00 A
14236200 1988 07 31   123.00 A
14236200 1988 08 01   124.00 A
14236200 1988 08 02   121.00 A
14236200 1988 08 03   117.00 A
14236200 1988 08 04   114.00 A
14236200 1988 08 05   110.00 A
14236200 1988 08 06   110.00 A
14236200 1988 08 07   110.00 A
14236200 1988 08 08   107.00 A
14236200 1988 08 09   106.00 A
14236200 1988 08 10   104.00 A
14236200 1988 08 11   102.00 A
14236200 1988 08 12   102.00 A
14236200 1988 08 13   101.00 A
14236200 1988 08 14   100.00 A
14236200 1988 08 15    99.00 A
14236200 1988 08 16   170.00 A
14236200 1988 08 17   163.00 A
14236200 1988 08 18   124.00 A
14236200 1988 08 19   112.00 A
14236200 1988 08 20   106.00 A
14236200 1988 08 21   103.00 A
14236200 1988 08 22    99.00 A
14236200 1988 08 23    96.00 A
14236200 1988 08 24    91.00 A
14236200 1988 08 25    89.00 A
14236200 1988 08 26    88.00 A
14236200 1988 08 27    87.00 A
14236200 1988 08 28    85.00 A
14236200 1988 08 29    84.00 A
14236200 1988 08 30    83.00 A
14236200 1988 08 31    82.00 A
14236200 1988 09 01    80.00 A
14236200 1988 09 02    78.00 A
14236200 1988 09 03    76.00 A
14236200 1988 09 04    75.00 A
14236200 1988 09 05    75.00 A
14236200 1988 09 06    76.00 A
14236200 1988 09 07    79.00 A
14236200 1988 09 08    78.00 A
14236200 1988 09 09    80.00 A
14236200 1988 09 10    73.00 A
14236200 1988 09 11    71.00 A
14236200 1988 09 12    70.00 A
14236200 1988 09 13    70.00 A
14236200 1988 09 14    68.00 A
14236200 1988 09 15    67.00 A
14236200 1988 09 16    69.00 A
14236200 1988 09 17    70.00 A
14236200 1988 09 18    70.00 A
14236200 1988 09 19   154.00 A
14236200 1988 09 20   132.00 A
14236200 1988 09 21   111.00 A
14236200 1988 09 22    93.00 A
14236200 1988 09 23    90.00 A
14236200 1988 09 24    95.00 A
14236200 1988 09 25   179.00 A
14236200 1988 09 26   364.00 A
14236200 1988 09 27   428.00 A
14236200 1988 09 28   312.00 A
14236200 1988 09 29   227.00 A
14236200 1988 09 30   183.00 A
14236200 1988 10 01   156.00 A
14236200 1988 10 02   139.00 A
14236200 1988 10 03   128.00 A
14236200 1988 10 04   121.00 A
14236200 1988 10 05   116.00 A
14236200 1988 10 06   112.00 A
14236200 1988 10 07   107.00 A
14236200 1988 10 08   103.00 A
14236200 1988 10 09   100.00 A
14236200 1988 10 10    96.00 A
14236200 1988 10 11    93.00 A
14236200 1988 10 12    92.00 A
14236200 1988 10 13    93.00 A
14236200 1988 10 14   144.00 A
14236200 1988 10 15   858.00 A
14236200 1988 10 16  1880.00 A
14236200 1988 10 17  1260.00 A
14236200 1988 10 18   722.00 A
14236200 1988 10 19   593.00 A
14236200 1988 10 20   482.00 A
14236200 1988 10 21   411.00 A
14236200 1988 10 22   387.00 A
14236200 1988 10 23   334.00 A
14236200 1988 10 24   299.00 A
14236200 1988 10 25   274.00 A
14236200 1988 10 26   253.00 A
14236200 1988 10 27   233.00 A
14236200 1988 10 28   219.00 A
14236200 1988 10 29   206.00 A
14236200 1988 10 30   228.00 A
14236200 1988 10 31   229.00 A
14236200 1988 11 01   273.00 A
14236200 1988 11 02   867.00 A
14236200 1988 11 03  2330.00 A
14236200 1988 11 04  2890.00 A
14236200 1988 11 05  2190.00 A
14236200 1988 11 06  3550.00 A
14236200 1988 11 07  2140.00 A
14236200 1988 11 08  1680.00 A
14236200 1988 11 09  1480.00 A
14236200 1988 11 10  1910.00 A
14236200 1988 11 11  2170.00 A
14236200 1988 11 12  2240.00 A
14236200 1988 11 13  1940.00 A
14236200 1988 11 14  1450.00 A
14236200 1988 11 15  1270.00 A
14236200 1988 11 16  1430.00 A
14236200 1988 11 17  1550.00 A
14236200 1988 11 18  1290.00 A
14236200 1988 11 19  1160.00 A
14236200 1988 11 20  2020.00 A
14236200 1988 11 21  2770.00 A
14236200 1988 11 22  3450.00 A
14236200 1988 11 23  3480.00 A
14236200 1988 11 24  2410.00 A
14236200 1988 11 25  1870.00 A
14236200 1988 11 26  1580.00 A
14236200 1988 11 27  1810.00 A
14236200 1988 11 28  2640.00 A
14236200 1988 11 29  2080.00 A
14236200 1988 11 30  1660.00 A
14236200 1988 12 01  1430.00 A
14236200 1988 12 02  1290.00 A
14236200 1988 12 03  1150.00 A
14236200 1988 12 04  1040.00 A
14236200 1988 12 05  1030.00 A
14236200 1988 12 06  1570.00 A
14236200 1988 12 07  1830.00 A
14236200 1988 12 08  1330.00 A
14236200 1988 12 09  1100.00 A
14236200 1988 12 10   951.00 A
14236200 1988 12 11   840.00 A
14236200 1988 12 12   792.00 A
14236200 1988 12 13  1050.00 A
14236200 1988 12 14   908.00 A
14236200 1988 12 15   790.00 A
14236200 1988 12 16   707.00 A
14236200 1988 12 17   642.00 A
14236200 1988 12 18   597.00 A
14236200 1988 12 19   659.00 A
14236200 1988 12 20   623.00 A
14236200 1988 12 21   648.00 A
14236200 1988 12 22   612.00 A
14236200 1988 12 23   628.00 A
14236200 1988 12 24   608.00 A
14236200 1988 12 25   558.00 A
14236200 1988 12 26   513.00 A
14236200 1988 12 27   485.00 A
14236200 1988 12 28   454.00 A
14236200 1988 12 29   687.00 A
14236200 1988 12 30  2630.00 A
14236200 1988 12 31  1820.00 A
14236200 1989 01 01  1350.00 A
14236200 1989 01 02  1210.00 A
14236200 1989 01 03  1860.00 A
14236200 1989 01 04  2650.00 A
14236200 1989 01 05  1910.00 A
14236200 1989 01 06  1450.00 A
14236200 1989 01 07  1180.00 A
14236200 1989 01 08  1120.00 A
14236200 1989 01 09  2010.00 A
14236200 1989 01 10  2270.00 A
14236200 1989 01 11  1780.00 A
14236200 1989 01 12  1530.00 A
14236200 1989 01 13  1580.00 A
14236200 1989 01 14  1360.00 A
14236200 1989 01 15  1400.00 A
14236200 1989 01 16  2370.00 A
14236200 1989 01 17  3200.00 A
14236200 1989 01 18  3600.00 A
14236200 1989 01 19  2980.00 A
14236200 1989 01 20  2210.00 A
14236200 1989 01 21  2050.00 A
14236200 1989 01 22  1680.00 A
14236200 1989 01 23  1380.00 A
14236200 1989 01 24  1170.00 A
14236200 1989 01 25  1020.00 A
14236200 1989 01 26   913.00 A
14236200 1989 01 27   878.00 A
14236200 1989 01 28   785.00 A
14236200 1989 01 29   746.00 A
14236200 1989 01 30  1010.00 A
14236200 1989 01 31  2000.00 A
14236200 1989 02 01  1380.00 A
14236200 1989 02 02  1060.00 A
14236200 1989 02 03   859.00 A
14236200 1989 02 04   802.00 A
14236200 1989 02 05   735.00 A
14236200 1989 02 06   695.00 A
14236200 1989 02 07   607.00 A
14236200 1989 02 08   561.00 A
14236200 1989 02 09   526.00 A
14236200 1989 02 10   502.00 A
14236200 1989 02 11   478.00 A
14236200 1989 02 12   461.00 A
14236200 1989 02 13   436.00 A
14236200 1989 02 14   413.00 A
14236200 1989 02 15   394.00 A
14236200 1989 02 16   451.00 A
14236200 1989 02 17  1280.00 A
14236200 1989 02 18  1410.00 A
14236200 1989 02 19  1220.00 A
14236200 1989 02 20  1130.00 A
14236200 1989 02 21  1120.00 A
14236200 1989 02 22  1550.00 A
14236200 1989 02 23  1700.00 A
14236200 1989 02 24  1340.00 A
14236200 1989 02 25  1140.00 A
14236200 1989 02 26   999.00 A
14236200 1989 02 27   907.00 A
14236200 1989 02 28   836.00 A
14236200 1989 03 01   783.00 A
14236200 1989 03 02   761.00 A
14236200 1989 03 03   667.00 A
14236200 1989 03 04   616.00 A
14236200 1989 03 05   830.00 A
14236200 1989 03 06  2070.00 A
14236200 1989 03 07  1790.00 A
14236200 1989 03 08  1410.00 A
14236200 1989 03 09  1260.00 A
14236200 1989 03 10  1580.00 A
14236200 1989 03 11  1800.00 A
14236200 1989 03 12  2100.00 A
14236200 1989 03 13  2110.00 A
14236200 1989 03 14  1710.00 A
14236200 1989 03 15  1520.00 A
14236200 1989 03 16  1630.00 A
14236200 1989 03 17  1570.00 A
14236200 1989 03 18  1410.00 A
14236200 1989 03 19  1270.00 A
14236200 1989 03 20  1130.00 A
14236200 1989 03 21  1340.00 A
14236200 1989 03 22  1360.00 A
14236200 1989 03 23  1180.00 A
14236200 1989 03 24  1110.00 A
14236200 1989 03 25  1990.00 A
14236200 1989 03 26  1920.00 A
14236200 1989 03 27  1850.00 A
14236200 1989 03 28  2110.00 A
14236200 1989 03 29  1870.00 A
14236200 1989 03 30  1600.00 A
14236200 1989 03 31  1510.00 A
14236200 1989 04 01  1410.00 A
14236200 1989 04 02  1480.00 A
14236200 1989 04 03  1390.00 A
14236200 1989 04 04  1440.00 A
14236200 1989 04 05  3110.00 A
14236200 1989 04 06  3200.00 A
14236200 1989 04 07  2660.00 A
14236200 1989 04 08  2040.00 A
14236200 1989 04 09  1630.00 A
14236200 1989 04 10  1480.00 A
14236200 1989 04 11  1400.00 A
14236200 1989 04 12  1350.00 A
14236200 1989 04 13  1390.00 A
14236200 1989 04 14  1470.00 A
14236200 1989 04 15  1390.00 A
14236200 1989 04 16  1140.00 A
14236200 1989 04 17   951.00 A
14236200 1989 04 18   859.00 A
14236200 1989 04 19   908.00 A
14236200 1989 04 20   977.00 A
14236200 1989 04 21   959.00 A
14236200 1989 04 22   814.00 A
14236200 1989 04 23   732.00 A
14236200 1989 04 24   672.00 A
14236200 1989 04 25   683.00 A
14236200 1989 04 26   803.00 A
14236200 1989 04 27   715.00 A
14236200 1989 04 28   641.00 A
14236200 1989 04 29   607.00 A
14236200 1989 04 30   609.00 A
14236200 1989 05 01   625.00 A
14236200 1989 05 02   565.00 A
14236200 1989 05 03   516.00 A
14236200 1989 05 04   501.00 A
14236200 1989 05 05   511.00 A
14236200 1989 05 06   523.00 A
14236200 1989 05 07   507.00 A
14236200 1989 05 08   471.00 A
14236200 1989 05 09   437.00 A
14236200 1989 05 10   406.00 A
14236200 1989 05 11   384.00 A
14236200 1989 05 12   351.00 A
14236200 1989 05 13   319.00 A
14236200 1989 05 14   301.00 A
14236200 1989 05 15   291.00 A
14236200 1989 05 16   285.00 A
14236200 1989 05 17   349.00 A
14236200 1989 05 18   529.00 A
14236200 1989 05 19   506.00 A
14236200 1989 05 20   439.00 A
14236200 1989 05 21   386.00 A
14236200 1989 05 22   351.00 A
14236200 1989 05 23   405.00 A
14236200 1989 05 24   480.00 A
14236200 1989 05 25   557.00 A
14236200 1989 05 26   501.00 A
14236200 1989 05 27   774.00 A
14236200 1989 05 28   686.00 A
14236200 1989 05 29   579.00 A
14236200 1989 05 30   499.00 A
14236200 1989 05 31   440.00 A
14236200 1989 06 01   398.00 A
14236200 1989 06 02   368.00 A
14236200 1989 06 03   341.00 A
14236200 1989 06 04   314.00 A
14236200 1989 06 05   290.00 A
14236200 1989 06 06   272.00 A
14236200 1989 06 07   259.00 A
14236200 1989 06 08   245.00 A
14236200 1989 06 09   236.00 A
14236200 1989 06 10   230.00 A
14236200 1989 06 11   215.00 A
14236200 1989 06 12   204.00 A
14236200 1989 06 13   199.00 A
14236200 1989 06 14   213.00 A
14236200 1989 06 15   215.00 A
14236200 1989 06 16   194.00 A
14236200 1989 06 17   184.00 A
14236200 1989 06 18   180.00 A
14236200 1989 06 19   196.00 A
14236200 1989 06 20   273.00 A
14236200 1989 06 21   207.00 A
14236200 1989 06 22   185.00 A
14236200 1989 06 23   175.00 A
14236200 1989 06 24   164.00 A
14236200 1989 06 25   156.00 A
14236200 1989 06 26   151.00 A
14236200 1989 06 27   148.00 A
14236200 1989 06 28   146.00 A
14236200 1989 06 29   153.00 A
14236200 1989 06 30   163.00 A
14236200 1989 07 01   184.00 A
14236200 1989 07 02   188.00 A
14236200 1989 07 03   171.00 A
14236200 1989 07 04   159.00 A
14236200 1989 07 05   150.00 A
14236200 1989 07 06   143.00 A
14236200 1989 07 07   137.00 A
14236200 1989 07 08   134.00 A
14236200 1989 07 09   135.00 A
14236200 1989 07 10   134.00 A
14236200 1989 07 11   131.00 A
14236200 1989 07 12   123.00 A
14236200 1989 07 13   118.00 A
14236200 1989 07 14   116.00 A
14236200 1989 07 15   115.00 A
14236200 1989 07 16   125.00 A
14236200 1989 07 17   143.00 A
14236200 1989 07 18   123.00 A
14236200 1989 07 19   114.00 A
14236200 1989 07 20   110.00 A
14236200 1989 07 21   110.00 A
14236200 1989 07 22   107.00 A
14236200 1989 07 23   103.00 A
14236200 1989 07 24   100.00 A
14236200 1989 07 25    97.00 A
14236200 1989 07 26    96.00 A
14236200 1989 07 27    97.00 A
14236200 1989 07 28    95.00 A
14236200 1989 07 29    92.00 A
14236200 1989 07 30    92.00 A
14236200 1989 07 31    94.00 A
14236200 1989 08 01    95.00 A
14236200 1989 08 02    96.00 A
14236200 1989 08 03    95.00 A
14236200 1989 08 04    94.00 A
14236200 1989 08 05    90.00 A
14236200 1989 08 06    86.00 A
14236200 1989 08 07    83.00 A
14236200 1989 08 08    81.00 A
14236200 1989 08 09    80.00 A
14236200 1989 08 10    79.00 A
14236200 1989 08 11    78.00 A
14236200 1989 08 12    76.00 A
14236200 1989 08 13    77.00 A
14236200 1989 08 14    76.00 A
14236200 1989 08 15    78.00 A
14236200 1989 08 16    81.00 A
14236200 1989 08 17    81.00 A
14236200 1989 08 18    77.00 A
14236200 1989 08 19    74.00 A
14236200 1989 08 20    76.00 A
14236200 1989 08 21   104.00 A
14236200 1989 08 22   126.00 A
14236200 1989 08 23   103.00 A
14236200 1989 08 24    91.00 A
14236200 1989 08 25    86.00 A
14236200 1989 08 26    82.00 A
14236200 1989 08 27    79.00 A
14236200 1989 08 28    76.00 A
14236200 1989 08 29    74.00 A
14236200 1989 08 30    73.00 A
14236200 1989 08 31    73.00 A
14236200 1989 09 01    74.00 A
14236200 1989 09 02    99.00 A
14236200 1989 09 03    89.00 A
14236200 1989 09 04    79.00 A
14236200 1989 09 05    75.00 A
14236200 1989 09 06    72.00 A
14236200 1989 09 07    70.00 A
14236200 1989 09 08    68.00 A
14236200 1989 09 09    66.00 A
14236200 1989 09 10    64.00 A
14236200 1989 09 11    63.00 A
14236200 1989 09 12    62.00 A
14236200 1989 09 13    61.00 A
14236200 1989 09 14    60.00 A
14236200 1989 09 15    60.00 A
14236200 1989 09 16    59.00 A
14236200 1989 09 17    61.00 A
14236200 1989 09 18    62.00 A
14236200 1989 09 19    60.00 A
14236200 1989 09 20    59.00 A
14236200 1989 09 21    59.00 A
14236200 1989 09 22    57.00 A
14236200 1989 09 23    57.00 A
14236200 1989 09 24    56.00 A
14236200 1989 09 25    55.00 A
14236200 1989 09 26    58.00 A
14236200 1989 09 27    62.00 A
14236200 1989 09 28    59.00 A
14236200 1989 09 29    58.00 A
14236200 1989 09 30    61.00 A
14236200 1989 10 01    71.00 A
14236200 1989 10 02    67.00 A
14236200 1989 10 03    61.00 A
14236200 1989 10 04    59.00 A
14236200 1989 10 05    59.00 A
14236200 1989 10 06    58.00 A
14236200 1989 10 07    57.00 A
14236200 1989 10 08    57.00 A
14236200 1989 10 09    55.00 A
14236200 1989 10 10    57.00 A
14236200 1989 10 11    61.00 A
14236200 1989 10 12    75.00 A
14236200 1989 10 13    86.00 A
14236200 1989 10 14    79.00 A
14236200 1989 10 15    70.00 A
14236200 1989 10 16    65.00 A
14236200 1989 10 17    62.00 A
14236200 1989 10 18    63.00 A
14236200 1989 10 19    67.00 A
14236200 1989 10 20    64.00 A
14236200 1989 10 21   111.00 A
14236200 1989 10 22   185.00 A
14236200 1989 10 23   157.00 A
14236200 1989 10 24   233.00 A
14236200 1989 10 25   187.00 A
14236200 1989 10 26   390.00 A
14236200 1989 10 27   515.00 A
14236200 1989 10 28   355.00 A
14236200 1989 10 29   264.00 A
14236200 1989 10 30   216.00 A
14236200 1989 10 31   186.00 A
14236200 1989 11 01   162.00 A
14236200 1989 11 02   146.00 A
14236200 1989 11 03   137.00 A
14236200 1989 11 04   445.00 A
14236200 1989 11 05   364.00 A
14236200 1989 11 06  1020.00 A
14236200 1989 11 07  1480.00 A
14236200 1989 11 08   906.00 A
14236200 1989 11 09  2380.00 A
14236200 1989 11 10  2130.00 A
14236200 1989 11 11  2470.00 A
14236200 1989 11 12  3110.00 A
14236200 1989 11 13  1940.00 A
14236200 1989 11 14  1490.00 A
14236200 1989 11 15  1120.00 A
14236200 1989 11 16   917.00 A
14236200 1989 11 17  1140.00 A
14236200 1989 11 18   954.00 A
14236200 1989 11 19   806.00 A
14236200 1989 11 20   705.00 A
14236200 1989 11 21   654.00 A
14236200 1989 11 22   572.00 A
14236200 1989 11 23   846.00 A
14236200 1989 11 24  1320.00 A
14236200 1989 11 25  1480.00 A
14236200 1989 11 26  1380.00 A
14236200 1989 11 27  1170.00 A
14236200 1989 11 28  1010.00 A
14236200 1989 11 29   873.00 A
14236200 1989 11 30   771.00 A
14236200 1989 12 01   687.00 A
14236200 1989 12 02   665.00 A
14236200 1989 12 03  1560.00 A
14236200 1989 12 04  6270.00 A
14236200 1989 12 05  4350.00 A
14236200 1989 12 06  2250.00 A
14236200 1989 12 07  1590.00 A
14236200 1989 12 08  1990.00 A
14236200 1989 12 09  1990.00 A
14236200 1989 12 10  1560.00 A
14236200 1989 12 11  1250.00 A
14236200 1989 12 12  1050.00 A
14236200 1989 12 13   901.00 A
14236200 1989 12 14   789.00 A
14236200 1989 12 15   703.00 A
14236200 1989 12 16   634.00 A
14236200 1989 12 17   578.00 A
14236200 1989 12 18   531.00 A
14236200 1989 12 19   503.00 A
14236200 1989 12 20   471.00 A
14236200 1989 12 21   438.00 A
14236200 1989 12 22   412.00 A
14236200 1989 12 23   474.00 A
14236200 1989 12 24   434.00 A
14236200 1989 12 25   402.00 A
14236200 1989 12 26   382.00 A
14236200 1989 12 27   368.00 A
14236200 1989 12 28   368.00 A
14236200 1989 12 29   345.00 A
14236200 1989 12 30   333.00 A
14236200 1989 12 31   343.00 A
14236200 1990 01 01   507.00 A
14236200 1990 01 02   499.00 A
14236200 1990 01 03   469.00 A
14236200 1990 01 04  1360.00 A
14236200 1990 01 05  1950.00 A
14236200 1990 01 06  3070.00 A
14236200 1990 01 07  3800.00 A
14236200 1990 01 08  4210.00 A
14236200 1990 01 09 10500.00 A
14236200 1990 01 10  6640.00 A
14236200 1990 01 11  3300.00 A
14236200 1990 01 12  2220.00 A
14236200 1990 01 13  1700.00 A
14236200 1990 01 14  1370.00 A
14236200 1990 01 15  1170.00 A
14236200 1990 01 16  1050.00 A
14236200 1990 01 17   917.00 A
14236200 1990 01 18   818.00 A
14236200 1990 01 19   744.00 A
14236200 1990 01 20   674.00 A
14236200 1990 01 21   625.00 A
14236200 1990 01 22   951.00 A
14236200 1990 01 23  1270.00 A
14236200 1990 01 24  1010.00 A
14236200 1990 01 25   986.00 A
14236200 1990 01 26   941.00 A
14236200 1990 01 27   945.00 A
14236200 1990 01 28  1850.00 A
14236200 1990 01 29  2670.00 A
14236200 1990 01 30  1890.00 A
14236200 1990 01 31  1470.00 A
14236200 1990 02 01  1330.00 A
14236200 1990 02 02  1450.00 A
14236200 1990 02 03  1630.00 A
14236200 1990 02 04  1510.00 A
14236200 1990 02 05  1400.00 A
14236200 1990 02 06  1230.00 A
14236200 1990 02 07  1090.00 A
14236200 1990 02 08  1010.00 A
14236200 1990 02 09  1930.00 A
14236200 1990 02 10 13400.00 A
14236200 1990 02 11  9630.00 A
14236200 1990 02 12  4510.00 A
14236200 1990 02 13  2700.00 A
14236200 1990 02 14  1900.00 A
14236200 1990 02 15  1580.00 A
14236200 1990 02 16  1300.00 A
14236200 1990 02 17  1100.00 A
14236200 1990 02 18   952.00 A
14236200 1990 02 19   848.00 A
14236200 1990 02 20  1080.00 A
14236200 1990 02 21  1400.00 A
14236200 1990 02 22  1360.00 A
14236200 1990 02 23  1430.00 A
14236200 1990 02 24  1660.00 A
14236200 1990 02 25  1880.00 A
14236200 1990 02 26  1780.00 A
14236200 1990 02 27  1580.00 A
14236200 1990 02 28  1470.00 A
14236200 1990 03 01  1410.00 A
14236200 1990 03 02  1380.00 A
14236200 1990 03 03  1470.00 A
14236200 1990 03 04  1740.00 A
14236200 1990 03 05  1690.00 A
14236200 1990 03 06  1840.00 A
14236200 1990 03 07  2680.00 A
14236200 1990 03 08  2490.00 A
14236200 1990 03 09  1960.00 A
14236200 1990 03 10  2480.00 A
14236200 1990 03 11  1900.00 A
14236200 1990 03 12  1490.00 A
14236200 1990 03 13  1250.00 A
14236200 1990 03 14  1220.00 A
14236200 1990 03 15  1150.00 A
14236200 1990 03 16  1100.00 A
14236200 1990 03 17  1270.00 A
14236200 1990 03 18  1480.00 A
14236200 1990 03 19  1610.00 A
14236200 1990 03 20  1870.00 A
14236200 1990 03 21  1860.00 A
14236200 1990 03 22  1630.00 A
14236200 1990 03 23  1780.00 A
14236200 1990 03 24  1620.00 A
14236200 1990 03 25  1360.00 A
14236200 1990 03 26  1170.00 A
14236200 1990 03 27  1090.00 A
14236200 1990 03 28  1100.00 A
14236200 1990 03 29  1130.00 A
14236200 1990 03 30  1140.00 A
14236200 1990 03 31  1160.00 A
14236200 1990 04 01  1190.00 A
14236200 1990 04 02  1290.00 A
14236200 1990 04 03  1260.00 A
14236200 1990 04 04  1190.00 A
14236200 1990 04 05  1190.00 A
14236200 1990 04 06  1170.00 A
14236200 1990 04 07  1100.00 A
14236200 1990 04 08  1050.00 A
14236200 1990 04 09   894.00 A
14236200 1990 04 10   797.00 A
14236200 1990 04 11   935.00 A
14236200 1990 04 12   999.00 A
14236200 1990 04 13   910.00 A
14236200 1990 04 14  1160.00 A
14236200 1990 04 15  1220.00 A
14236200 1990 04 16  1250.00 A
14236200 1990 04 17  1140.00 A
14236200 1990 04 18   911.00 A
14236200 1990 04 19   764.00 A
14236200 1990 04 20   697.00 A
14236200 1990 04 21   653.00 A
14236200 1990 04 22   682.00 A
14236200 1990 04 23  1750.00 A
14236200 1990 04 24  1810.00 A
14236200 1990 04 25  1950.00 A
14236200 1990 04 26  2190.00 A
14236200 1990 04 27  2470.00 A
14236200 1990 04 28  2680.00 A
14236200 1990 04 29  2010.00 A
14236200 1990 04 30  1560.00 A
14236200 1990 05 01  1280.00 A
14236200 1990 05 02  1200.00 A
14236200 1990 05 03  1100.00 A
14236200 1990 05 04  1020.00 A
14236200 1990 05 05   960.00 A
14236200 1990 05 06   872.00 A
14236200 1990 05 07   768.00 A
14236200 1990 05 08   681.00 A
14236200 1990 05 09   603.00 A
14236200 1990 05 10   565.00 A
14236200 1990 05 11   536.00 A
14236200 1990 05 12   529.00 A
14236200 1990 05 13   578.00 A
14236200 1990 05 14   681.00 A
14236200 1990 05 15   593.00 A
14236200 1990 05 16   539.00 A
14236200 1990 05 17   503.00 A
14236200 1990 05 18   484.00 A
14236200 1990 05 19   453.00 A
14236200 1990 05 20   464.00 A
14236200 1990 05 21   493.00 A
14236200 1990 05 22   509.00 A
14236200 1990 05 23   488.00 A
14236200 1990 05 24   471.00 A
14236200 1990 05 25   462.00 A
14236200 1990 05 26   424.00 A
14236200 1990 05 27   436.00 A
14236200 1990 05 28   439.00 A
14236200 1990 05 29   425.00 A
14236200 1990 05 30   406.00 A
14236200 1990 05 31   676.00 A
14236200 1990 06 01   662.00 A
14236200 1990 06 02   598.00 A
14236200 1990 06 03   982.00 A
14236200 1990 06 04  1530.00 A
14236200 1990 06 05  1270.00 A
14236200 1990 06 06  1210.00 A
14236200 1990 06 07  1230.00 A
14236200 1990 06 08  1200.00 A
14236200 1990 06 09  1120.00 A
14236200 1990 06 10  1150.00 A
14236200 1990 06 11  1390.00 A
14236200 1990 06 12  1370.00 A
14236200 1990 06 13  1330.00 A
14236200 1990 06 14  1130.00 A
14236200 1990 06 15   951.00 A
14236200 1990 06 16   819.00 A
14236200 1990 06 17   717.00 A
14236200 1990 06 18   632.00 A
14236200 1990 06 19   562.00 A
14236200 1990 06 20   512.00 A
14236200 1990 06 21   466.00 A
14236200 1990 06 22   428.00 A
14236200 1990 06 23   402.00 A
14236200 1990 06 24   376.00 A
14236200 1990 06 25   353.00 A
14236200 1990 06 26   333.00 A
14236200 1990 06 27   317.00 A
14236200 1990 06 28   314.00 A
14236200 1990 06 29   298.00 A
14236200 1990 06 30   278.00 A
14236200 1990 07 01   266.00 A
14236200 1990 07 02   276.00 A
14236200 1990 07 03   273.00 A
14236200 1990 07 04   247.00 A
14236200 1990 07 05   249.00 A
14236200 1990 07 06   302.00 A
14236200 1990 07 07   258.00 A
14236200 1990 07 08   232.00 A
14236200 1990 07 09   217.00 A
14236200 1990 07 10   206.00 A
14236200 1990 07 11   196.00 A
14236200 1990 07 12   189.00 A
14236200 1990 07 13   181.00 A
14236200 1990 07 14   173.00 A
14236200 1990 07 15   169.00 A
14236200 1990 07 16   162.00 A
14236200 1990 07 17   159.00 A
14236200 1990 07 18   154.00 A
14236200 1990 07 19   149.00 A
14236200 1990 07 20   143.00 A
14236200 1990 07 21   141.00 A
14236200 1990 07 22   138.00 A
14236200 1990 07 23   134.00 A
14236200 1990 07 24   136.00 A
14236200 1990 07 25   140.00 A
14236200 1990 07 26   141.00 A
14236200 1990 07 27   138.00 A
14236200 1990 07 28   130.00 A
14236200 1990 07 29   124.00 A
14236200 1990 07 30   118.00 A
14236200 1990 07 31   117.00 A
14236200 1990 08 01   117.00 A
14236200 1990 08 02   115.00 A
14236200 1990 08 03   112.00 A
14236200 1990 08 04   108.00 A
14236200 1990 08 05   105.00 A
14236200 1990 08 06   102.00 A
14236200 1990 08 07   101.00 A
14236200 1990 08 08    99.00 A
14236200 1990 08 09    98.00 A
14236200 1990 08 10    97.00 A
14236200 1990 08 11    94.00 A
14236200 1990 08 12    92.00 A
14236200 1990 08 13    90.00 A
14236200 1990 08 14    90.00 A
14236200 1990 08 15    89.00 A
14236200 1990 08 16    90.00 A
14236200 1990 08 17    89.00 A
14236200 1990 08 18    93.00 A
14236200 1990 08 19    92.00 A
14236200 1990 08 20    96.00 A
14236200 1990 08 21   109.00 A
14236200 1990 08 22   154.00 A
14236200 1990 08 23   119.00 A
14236200 1990 08 24   104.00 A
14236200 1990 08 25    99.00 A
14236200 1990 08 26    96.00 A
14236200 1990 08 27    94.00 A
14236200 1990 08 28    90.00 A
14236200 1990 08 29    91.00 A
14236200 1990 08 30   147.00 A
14236200 1990 08 31   199.00 A
14236200 1990 09 01   146.00 A
14236200 1990 09 02   121.00 A
14236200 1990 09 03   111.00 A
14236200 1990 09 04   102.00 A
14236200 1990 09 05    98.00 A
14236200 1990 09 06    94.00 A
14236200 1990 09 07    92.00 A
14236200 1990 09 08    92.00 A
14236200 1990 09 09    91.00 A
14236200 1990 09 10    87.00 A
14236200 1990 09 11    85.00 A
14236200 1990 09 12    86.00 A
14236200 1990 09 13    86.00 A
14236200 1990 09 14    83.00 A
14236200 1990 09 15    81.00 A
14236200 1990 09 16    85.00 A
14236200 1990 09 17    83.00 A
14236200 1990 09 18    80.00 A
14236200 1990 09 19    79.00 A
14236200 1990 09 20    77.00 A
14236200 1990 09 21    75.00 A
14236200 1990 09 22    74.00 A
14236200 1990 09 23    75.00 A:e
14236200 1990 09 24    80.00 A:e
14236200 1990 09 25    85.00 A:e
14236200 1990 09 26    84.00 A:e
14236200 1990 09 27    82.00 A:e
14236200 1990 09 28    80.00 A:e
14236200 1990 09 29    80.00 A:e
14236200 1990 09 30    80.00 A:e
14236200 1990 10 01    82.00 A:e
14236200 1990 10 02    82.00 A:e
14236200 1990 10 03   220.00 A:e
14236200 1990 10 04   190.00 A:e
14236200 1990 10 05   210.00 A:e
14236200 1990 10 06   160.00 A:e
14236200 1990 10 07   140.00 A:e
14236200 1990 10 08   130.00 A:e
14236200 1990 10 09   120.00 A:e
14236200 1990 10 10   136.00 A
14236200 1990 10 11   121.00 A
14236200 1990 10 12   272.00 A
14236200 1990 10 13   417.00 A
14236200 1990 10 14   364.00 A
14236200 1990 10 15  1090.00 A
14236200 1990 10 16   805.00 A
14236200 1990 10 17   536.00 A
14236200 1990 10 18  1050.00 A
14236200 1990 10 19   852.00 A
14236200 1990 10 20   608.00 A
14236200 1990 10 21  1320.00 A
14236200 1990 10 22  1250.00 A
14236200 1990 10 23   842.00 A
14236200 1990 10 24   622.00 A
14236200 1990 10 25   518.00 A
14236200 1990 10 26   525.00 A
14236200 1990 10 27   435.00 A
14236200 1990 10 28   550.00 A
14236200 1990 10 29   642.00 A
14236200 1990 10 30  1270.00 A
14236200 1990 10 31  1080.00 A
14236200 1990 11 01   840.00 A
14236200 1990 11 02   682.00 A
14236200 1990 11 03   737.00 A
14236200 1990 11 04  1310.00 A
14236200 1990 11 05  1160.00 A
14236200 1990 11 06   933.00 A
14236200 1990 11 07  1110.00 A
14236200 1990 11 08  1140.00 A
14236200 1990 11 09  5470.00 A
14236200 1990 11 10  5210.00 A
14236200 1990 11 11  2400.00 A
14236200 1990 11 12  1570.00 A
14236200 1990 11 13  2850.00 A
14236200 1990 11 14  2930.00 A
14236200 1990 11 15  2430.00 A
14236200 1990 11 16  1910.00 A
14236200 1990 11 17  1580.00 A
14236200 1990 11 18  1320.00 A
14236200 1990 11 19  1130.00 A
14236200 1990 11 20  1050.00 A
14236200 1990 11 21  1350.00 A
14236200 1990 11 22  7760.00 A
14236200 1990 11 23  5670.00 A
14236200 1990 11 24 13300.00 A
14236200 1990 11 25  8480.00 A
14236200 1990 11 26  4070.00 A
14236200 1990 11 27  2770.00 A
14236200 1990 11 28  2000.00 A
14236200 1990 11 29  1890.00 A
14236200 1990 11 30  1760.00 A
14236200 1990 12 01  1740.00 A
14236200 1990 12 02  1500.00 A
14236200 1990 12 03  1570.00 A
14236200 1990 12 04  2560.00 A
14236200 1990 12 05  2670.00 A
14236200 1990 12 06  2010.00 A
14236200 1990 12 07  1620.00 A
14236200 1990 12 08  1490.00 A
14236200 1990 12 09  2060.00 A
14236200 1990 12 10  2640.00 A
14236200 1990 12 11  2240.00 A
14236200 1990 12 12  1750.00 A
14236200 1990 12 13  1420.00 A
14236200 1990 12 14  1200.00 A
14236200 1990 12 15  1040.00 A
14236200 1990 12 16   924.00 A
14236200 1990 12 17  1410.00 A
14236200 1990 12 18  2270.00 A
14236200 1990 12 19  1560.00 A
14236200 1990 12 20  1210.00 A
14236200 1990 12 21  1010.00 A
14236200 1990 12 22   885.00 A:e
14236200 1990 12 23   800.00 A:e
14236200 1990 12 24   740.00 A:e
14236200 1990 12 25   663.00 A
14236200 1990 12 26   631.00 A
14236200 1990 12 27   752.00 A
14236200 1990 12 28   675.00 A
14236200 1990 12 29   563.00 A
14236200 1990 12 30   525.00 A
14236200 1990 12 31   541.00 A
14236200 1991 01 01   699.00 A
14236200 1991 01 02   634.00 A
14236200 1991 01 03   566.00 A
14236200 1991 01 04   524.00 A
14236200 1991 01 05   506.00 A
14236200 1991 01 06   472.00 A
14236200 1991 01 07   653.00 A
14236200 1991 01 08  1140.00 A
14236200 1991 01 09  1120.00 A
14236200 1991 01 10  1670.00 A
14236200 1991 01 11  2600.00 A
14236200 1991 01 12  5800.00 A
14236200 1991 01 13  4450.00 A
14236200 1991 01 14  3950.00 A
14236200 1991 01 15  5150.00 A
14236200 1991 01 16  3270.00 A
14236200 1991 01 17  2340.00 A
14236200 1991 01 18  1920.00 A
14236200 1991 01 19  1610.00 A
14236200 1991 01 20  1340.00 A
14236200 1991 01 21  1120.00 A
14236200 1991 01 22   973.00 A
14236200 1991 01 23   857.00 A
14236200 1991 01 24   766.00 A
14236200 1991 01 25   688.00 A
14236200 1991 01 26   620.00 A
14236200 1991 01 27   568.00 A
14236200 1991 01 28   542.00 A
14236200 1991 01 29   494.00 A
14236200 1991 01 30   462.00 A
14236200 1991 01 31   548.00 A
14236200 1991 02 01   643.00 A
14236200 1991 02 02  1330.00 A
14236200 1991 02 03  2180.00 A
14236200 1991 02 04  2660.00 A
14236200 1991 02 05  2780.00 A
14236200 1991 02 06  1760.00 A
14236200 1991 02 07  1280.00 A
14236200 1991 02 08  1060.00 A
14236200 1991 02 09   929.00 A
14236200 1991 02 10   828.00 A
14236200 1991 02 11   788.00 A
14236200 1991 02 12  1340.00 A
14236200 1991 02 13  1830.00 A
14236200 1991 02 14  1820.00 A
14236200 1991 02 15  1490.00 A
14236200 1991 02 16  1230.00 A
14236200 1991 02 17  1130.00 A
14236200 1991 02 18  1030.00 A
14236200 1991 02 19  4020.00 A
14236200 1991 02 20  5950.00 A
14236200 1991 02 21  3040.00 A
14236200 1991 02 22  2000.00 A
14236200 1991 02 23  1490.00 A
14236200 1991 02 24  1200.00 A
14236200 1991 02 25  1010.00 A
14236200 1991 02 26   872.00 A
14236200 1991 02 27   777.00 A
14236200 1991 02 28   705.00 A
14236200 1991 03 01   697.00 A
14236200 1991 03 02  1280.00 A
14236200 1991 03 03  1920.00 A
14236200 1991 03 04  1950.00 A
14236200 1991 03 05  1450.00 A
14236200 1991 03 06  1190.00 A
14236200 1991 03 07  1060.00 A
14236200 1991 03 08   988.00 A
14236200 1991 03 09   936.00 A
14236200 1991 03 10   929.00 A
14236200 1991 03 11   867.00 A
14236200 1991 03 12   977.00 A
14236200 1991 03 13   951.00 A
14236200 1991 03 14   881.00 A
14236200 1991 03 15   818.00 A
14236200 1991 03 16   758.00 A
14236200 1991 03 17   716.00 A
14236200 1991 03 18   716.00 A
14236200 1991 03 19   731.00 A
14236200 1991 03 20   727.00 A
14236200 1991 03 21   746.00 A
14236200 1991 03 22   833.00 A
14236200 1991 03 23   760.00 A
14236200 1991 03 24   820.00 A
14236200 1991 03 25   820.00 A
14236200 1991 03 26   755.00 A
14236200 1991 03 27   689.00 A
14236200 1991 03 28   671.00 A
14236200 1991 03 29   636.00 A
14236200 1991 03 30   607.00 A
14236200 1991 03 31   711.00 A
14236200 1991 04 01   839.00 A
14236200 1991 04 02   886.00 A
14236200 1991 04 03   986.00 A
14236200 1991 04 04  5620.00 A
14236200 1991 04 05  8850.00 A
14236200 1991 04 06  3810.00 A
14236200 1991 04 07  2420.00 A
14236200 1991 04 08  1860.00 A
14236200 1991 04 09  2250.00 A
14236200 1991 04 10  2010.00 A
14236200 1991 04 11  1640.00 A
14236200 1991 04 12  1420.00 A
14236200 1991 04 13  1310.00 A
14236200 1991 04 14  1270.00 A
14236200 1991 04 15  1210.00 A
14236200 1991 04 16  1090.00 A
14236200 1991 04 17  1010.00 A
14236200 1991 04 18   932.00 A
14236200 1991 04 19   863.00 A
14236200 1991 04 20   817.00 A
14236200 1991 04 21   780.00 A
14236200 1991 04 22   738.00 A
14236200 1991 04 23   685.00 A
14236200 1991 04 24   810.00 A
14236200 1991 04 25   774.00 A
14236200 1991 04 26   731.00 A
14236200 1991 04 27   777.00 A
14236200 1991 04 28   757.00 A
14236200 1991 04 29   698.00 A
14236200 1991 04 30   649.00 A
14236200 1991 05 01   618.00 A
14236200 1991 05 02   594.00 A
14236200 1991 05 03   565.00 A
14236200 1991 05 04   536.00 A
14236200 1991 05 05   513.00 A
14236200 1991 05 06   492.00 A
14236200 1991 05 07   616.00 A
14236200 1991 05 08  1270.00 A
14236200 1991 05 09  1130.00 A
14236200 1991 05 10   935.00 A
14236200 1991 05 11   808.00 A
14236200 1991 05 12   729.00 A
14236200 1991 05 13   670.00 A
14236200 1991 05 14   608.00 A
14236200 1991 05 15   550.00 A
14236200 1991 05 16   511.00 A
14236200 1991 05 17   546.00 A
14236200 1991 05 18   588.00 A
14236200 1991 05 19   549.00 A
14236200 1991 05 20   520.00 A
14236200 1991 05 21   494.00 A
14236200 1991 05 22   465.00 A
14236200 1991 05 23   434.00 A
14236200 1991 05 24   460.00 A
14236200 1991 05 25   576.00 A
14236200 1991 05 26   663.00 A
14236200 1991 05 27   598.00 A
14236200 1991 05 28   541.00 A
14236200 1991 05 29   518.00 A
14236200 1991 05 30   632.00 A
14236200 1991 05 31   554.00 A
14236200 1991 06 01   511.00 A
14236200 1991 06 02   474.00 A
14236200 1991 06 03   439.00 A
14236200 1991 06 04   413.00 A
14236200 1991 06 05   387.00 A
14236200 1991 06 06   369.00 A
14236200 1991 06 07   356.00 A
14236200 1991 06 08   354.00 A
14236200 1991 06 09   327.00 A
14236200 1991 06 10   305.00 A
14236200 1991 06 11   292.00 A
14236200 1991 06 12   312.00 A
14236200 1991 06 13   363.00 A
14236200 1991 06 14   445.00 A
14236200 1991 06 15   402.00 A
14236200 1991 06 16   521.00 A
14236200 1991 06 17   783.00 A
14236200 1991 06 18   613.00 A
14236200 1991 06 19   512.00 A
14236200 1991 06 20   702.00 A
14236200 1991 06 21   832.00 A
14236200 1991 06 22   713.00 A
14236200 1991 06 23   620.00 A
14236200 1991 06 24   546.00 A
14236200 1991 06 25   496.00 A
14236200 1991 06 26   451.00 A
14236200 1991 06 27   414.00 A
14236200 1991 06 28   380.00 A
14236200 1991 06 29   367.00 A
14236200 1991 06 30   349.00 A
14236200 1991 07 01   321.00 A
14236200 1991 07 02   301.00 A
14236200 1991 07 03   282.00 A
14236200 1991 07 04   273.00 A
14236200 1991 07 05   256.00 A
14236200 1991 07 06   245.00 A
14236200 1991 07 07   232.00 A
14236200 1991 07 08   223.00 A
14236200 1991 07 09   216.00 A
14236200 1991 07 10   213.00 A
14236200 1991 07 11   204.00 A
14236200 1991 07 12   196.00 A
14236200 1991 07 13   191.00 A
14236200 1991 07 14   187.00 A
14236200 1991 07 15   183.00 A
14236200 1991 07 16   186.00 A
14236200 1991 07 17   184.00 A
14236200 1991 07 18   177.00 A
14236200 1991 07 19   169.00 A
14236200 1991 07 20   165.00 A
14236200 1991 07 21   159.00 A
14236200 1991 07 22   154.00 A
14236200 1991 07 23   146.00 A
14236200 1991 07 24   146.00 A
14236200 1991 07 25   158.00 A
14236200 1991 07 26   146.00 A
14236200 1991 07 27   139.00 A
14236200 1991 07 28   135.00 A
14236200 1991 07 29   132.00 A
14236200 1991 07 30   129.00 A
14236200 1991 07 31   125.00 A
14236200 1991 08 01   121.00 A
14236200 1991 08 02   119.00 A
14236200 1991 08 03   117.00 A
14236200 1991 08 04   115.00 A
14236200 1991 08 05   115.00 A
14236200 1991 08 06   115.00 A
14236200 1991 08 07   114.00 A
14236200 1991 08 08   113.00 A
14236200 1991 08 09   111.00 A
14236200 1991 08 10   115.00 A
14236200 1991 08 11   111.00 A
14236200 1991 08 12   108.00 A
14236200 1991 08 13   104.00 A
14236200 1991 08 14   101.00 A
14236200 1991 08 15    97.00 A
14236200 1991 08 16    95.00 A
14236200 1991 08 17    95.00 A
14236200 1991 08 18    94.00 A
14236200 1991 08 19    92.00 A
14236200 1991 08 20    89.00 A
14236200 1991 08 21    88.00 A
14236200 1991 08 22    86.00 A
14236200 1991 08 23    84.00 A
14236200 1991 08 24    83.00 A
14236200 1991 08 25    83.00 A
14236200 1991 08 26    83.00 A
14236200 1991 08 27    88.00 A
14236200 1991 08 28   126.00 A
14236200 1991 08 29   192.00 A
14236200 1991 08 30   134.00 A
14236200 1991 08 31   121.00 A
14236200 1991 09 01   155.00 A
14236200 1991 09 02   126.00 A
14236200 1991 09 03   113.00 A
14236200 1991 09 04   105.00 A
14236200 1991 09 05    99.00 A
14236200 1991 09 06    95.00 A
14236200 1991 09 07    93.00 A
14236200 1991 09 08    93.00 A
14236200 1991 09 09    92.00 A
14236200 1991 09 10    89.00 A
14236200 1991 09 11    86.00 A
14236200 1991 09 12    85.00 A
14236200 1991 09 13    84.00 A
14236200 1991 09 14    83.00 A
14236200 1991 09 15    81.00 A
14236200 1991 09 16    79.00 A
14236200 1991 09 17    77.00 A
14236200 1991 09 18    77.00 A
14236200 1991 09 19    75.00 A
14236200 1991 09 20    74.00 A
14236200 1991 09 21    74.00 A
14236200 1991 09 22    73.00 A
14236200 1991 09 23    72.00 A
14236200 1991 09 24    71.00 A
14236200 1991 09 25    71.00 A
14236200 1991 09 26    69.00 A
14236200 1991 09 27    69.00 A
14236200 1991 09 28    69.00 A
14236200 1991 09 29    69.00 A
14236200 1991 09 30    69.00 A
14236200 1991 10 01    66.00 A
14236200 1991 10 02    66.00 A
14236200 1991 10 03    66.00 A
14236200 1991 10 04    65.00 A
14236200 1991 10 05    64.00 A
14236200 1991 10 06    63.00 A
14236200 1991 10 07    63.00 A
14236200 1991 10 08    63.00 A
14236200 1991 10 09    63.00 A
14236200 1991 10 10    63.00 A
14236200 1991 10 11    62.00 A
14236200 1991 10 12    62.00 A
14236200 1991 10 13    62.00 A
14236200 1991 10 14    62.00 A
14236200 1991 10 15    63.00 A
14236200 1991 10 16    65.00 A
14236200 1991 10 17    75.00 A
14236200 1991 10 18    68.00 A
14236200 1991 10 19    67.00 A
14236200 1991 10 20    67.00 A
14236200 1991 10 21    71.00 A
14236200 1991 10 22    86.00 A
14236200 1991 10 23   101.00 A
14236200 1991 10 24   183.00 A
14236200 1991 10 25   189.00 A
14236200 1991 10 26   165.00 A
14236200 1991 10 27   126.00 A
14236200 1991 10 28   110.00 A
14236200 1991 10 29   107.00 A
14236200 1991 10 30    98.00 A
14236200 1991 10 31    93.00 A
14236200 1991 11 01   119.00 A
14236200 1991 11 02   118.00 A
14236200 1991 11 03   105.00 A
14236200 1991 11 04   154.00 A
14236200 1991 11 05   972.00 A
14236200 1991 11 06   631.00 A
14236200 1991 11 07   392.00 A
14236200 1991 11 08   356.00 A
14236200 1991 11 09   358.00 A
14236200 1991 11 10   303.00 A
14236200 1991 11 11   446.00 A
14236200 1991 11 12  1120.00 A
14236200 1991 11 13  1080.00 A
14236200 1991 11 14   878.00 A
14236200 1991 11 15   643.00 A
14236200 1991 11 16   570.00 A
14236200 1991 11 17   956.00 A
14236200 1991 11 18  1060.00 A
14236200 1991 11 19  1790.00 A
14236200 1991 11 20  3950.00 A
14236200 1991 11 21  2200.00 A
14236200 1991 11 22  1390.00 A
14236200 1991 11 23  1040.00 A
14236200 1991 11 24   987.00 A
14236200 1991 11 25  3110.00 A
14236200 1991 11 26  2470.00 A
14236200 1991 11 27  2010.00 A
14236200 1991 11 28  1570.00 A
14236200 1991 11 29  1400.00 A
14236200 1991 11 30  1130.00 A
14236200 1991 12 01  1110.00 A
14236200 1991 12 02  1190.00 A
14236200 1991 12 03  1090.00 A
14236200 1991 12 04  1130.00 A
14236200 1991 12 05  2640.00 A
14236200 1991 12 06  4190.00 A
14236200 1991 12 07  3350.00 A
14236200 1991 12 08  3640.00 A
14236200 1991 12 09  3420.00 A
14236200 1991 12 10  2730.00 A
14236200 1991 12 11  2260.00 A
14236200 1991 12 12  2960.00 A
14236200 1991 12 13  2530.00 A
14236200 1991 12 14  1840.00 A
14236200 1991 12 15  1440.00 A
14236200 1991 12 16  1180.00 A
14236200 1991 12 17  1000.00 A
14236200 1991 12 18   924.00 A
14236200 1991 12 19   829.00 A
14236200 1991 12 20   737.00 A
14236200 1991 12 21   843.00 A
14236200 1991 12 22   871.00 A
14236200 1991 12 23   792.00 A
14236200 1991 12 24   726.00 A
14236200 1991 12 25   680.00 A
14236200 1991 12 26   633.00 A
14236200 1991 12 27   617.00 A
14236200 1991 12 28   587.00 A
14236200 1991 12 29   552.00 A
14236200 1991 12 30   521.00 A
14236200 1991 12 31   486.00 A
14236200 1992 01 01   460.00 A
14236200 1992 01 02   959.00 A
14236200 1992 01 03   827.00 A
14236200 1992 01 04   782.00 A
14236200 1992 01 05   718.00 A
14236200 1992 01 06   646.00 A
14236200 1992 01 07   578.00 A
14236200 1992 01 08   529.00 A
14236200 1992 01 09   500.00 A
14236200 1992 01 10   557.00 A
14236200 1992 01 11   674.00 A
14236200 1992 01 12   603.00 A
14236200 1992 01 13   553.00 A
14236200 1992 01 14   517.00 A
14236200 1992 01 15   486.00 A
14236200 1992 01 16   887.00 A
14236200 1992 01 17   908.00 A
14236200 1992 01 18   766.00 A
14236200 1992 01 19   670.00 A
14236200 1992 01 20   594.00 A
14236200 1992 01 21   591.00 A
14236200 1992 01 22   547.00 A
14236200 1992 01 23  1150.00 A
14236200 1992 01 24  1600.00 A
14236200 1992 01 25  1510.00 A
14236200 1992 01 26  1410.00 A
14236200 1992 01 27  2060.00 A
14236200 1992 01 28  4100.00 A
14236200 1992 01 29  3770.00 A
14236200 1992 01 30  3180.00 A:e
14236200 1992 01 31  2790.00 A
14236200 1992 02 01  2050.00 A
14236200 1992 02 02  1630.00 A
14236200 1992 02 03  1320.00 A
14236200 1992 02 04  1110.00 A
14236200 1992 02 05   954.00 A
14236200 1992 02 06   839.00 A
14236200 1992 02 07   748.00 A
14236200 1992 02 08   679.00 A
14236200 1992 02 09   631.00 A
14236200 1992 02 10   575.00 A
14236200 1992 02 11   529.00 A
14236200 1992 02 12   497.00 A
14236200 1992 02 13   477.00 A
14236200 1992 02 14   451.00 A
14236200 1992 02 15   489.00 A
14236200 1992 02 16   438.00 A
14236200 1992 02 17   420.00 A
14236200 1992 02 18   631.00 A
14236200 1992 02 19   767.00 A
14236200 1992 02 20  1630.00 A
14236200 1992 02 21  2530.00 A
14236200 1992 02 22  3260.00 A
14236200 1992 02 23  2170.00 A
14236200 1992 02 24  1700.00 A
14236200 1992 02 25  1410.00 A
14236200 1992 02 26  1180.00 A
14236200 1992 02 27  1010.00 A
14236200 1992 02 28   877.00 A
14236200 1992 02 29   773.00 A
14236200 1992 03 01   699.00 A
14236200 1992 03 02   634.00 A
14236200 1992 03 03   589.00 A
14236200 1992 03 04   546.00 A
14236200 1992 03 05   547.00 A
14236200 1992 03 06   514.00 A
14236200 1992 03 07   473.00 A
14236200 1992 03 08   442.00 A
14236200 1992 03 09   416.00 A
14236200 1992 03 10   393.00 A
14236200 1992 03 11   375.00 A
14236200 1992 03 12   362.00 A
14236200 1992 03 13   347.00 A
14236200 1992 03 14   332.00 A
14236200 1992 03 15   327.00 A
14236200 1992 03 16   317.00 A
14236200 1992 03 17   394.00 A
14236200 1992 03 18   380.00 A
14236200 1992 03 19   341.00 A
14236200 1992 03 20   321.00 A
14236200 1992 03 21   306.00 A
14236200 1992 03 22   293.00 A
14236200 1992 03 23   280.00 A
14236200 1992 03 24   269.00 A
14236200 1992 03 25   261.00 A
14236200 1992 03 26   255.00 A
14236200 1992 03 27   252.00 A
14236200 1992 03 28   244.00 A
14236200 1992 03 29   235.00 A
14236200 1992 03 30   229.00 A
14236200 1992 03 31   221.00 A
14236200 1992 04 01   216.00 A
14236200 1992 04 02   209.00 A
14236200 1992 04 03   216.00 A
14236200 1992 04 04   245.00 A
14236200 1992 04 05   335.00 A
14236200 1992 04 06   356.00 A
14236200 1992 04 07   323.00 A
14236200 1992 04 08   298.00 A
14236200 1992 04 09   356.00 A
14236200 1992 04 10   495.00 A
14236200 1992 04 11   466.00 A
14236200 1992 04 12   484.00 A
14236200 1992 04 13   488.00 A
14236200 1992 04 14   483.00 A
14236200 1992 04 15   442.00 A
14236200 1992 04 16   548.00 A
14236200 1992 04 17  2600.00 A
14236200 1992 04 18  2340.00 A
14236200 1992 04 19  1420.00 A
14236200 1992 04 20  1040.00 A
14236200 1992 04 21   838.00 A
14236200 1992 04 22   789.00 A
14236200 1992 04 23   685.00 A
14236200 1992 04 24   603.00 A
14236200 1992 04 25   542.00 A
14236200 1992 04 26   500.00 A
14236200 1992 04 27   503.00 A
14236200 1992 04 28   485.00 A
14236200 1992 04 29   683.00 A
14236200 1992 04 30  1140.00 A
14236200 1992 05 01   943.00 A
14236200 1992 05 02   774.00 A
14236200 1992 05 03   664.00 A
14236200 1992 05 04   579.00 A
14236200 1992 05 05   518.00 A
14236200 1992 05 06   472.00 A
14236200 1992 05 07   429.00 A
14236200 1992 05 08   408.00 A
14236200 1992 05 09   410.00 A
14236200 1992 05 10   474.00 A
14236200 1992 05 11   406.00 A
14236200 1992 05 12   374.00 A
14236200 1992 05 13   351.00 A
14236200 1992 05 14   329.00 A
14236200 1992 05 15   309.00 A
14236200 1992 05 16   294.00 A
14236200 1992 05 17   277.00 A
14236200 1992 05 18   263.00 A
14236200 1992 05 19   253.00 A
14236200 1992 05 20   245.00 A
14236200 1992 05 21   239.00 A
14236200 1992 05 22   230.00 A
14236200 1992 05 23   222.00 A
14236200 1992 05 24   211.00 A
14236200 1992 05 25   205.00 A
14236200 1992 05 26   204.00 A
14236200 1992 05 27   197.00 A
14236200 1992 05 28   190.00 A
14236200 1992 05 29   189.00 A
14236200 1992 05 30   181.00 A
14236200 1992 05 31   173.00 A
14236200 1992 06 01   165.00 A
14236200 1992 06 02   162.00 A
14236200 1992 06 03   156.00 A
14236200 1992 06 04   149.00 A
14236200 1992 06 05   143.00 A
14236200 1992 06 06   141.00 A
14236200 1992 06 07   137.00 A
14236200 1992 06 08   134.00 A
14236200 1992 06 09   134.00 A
14236200 1992 06 10   132.00 A
14236200 1992 06 11   128.00 A
14236200 1992 06 12   144.00 A
14236200 1992 06 13   176.00 A
14236200 1992 06 14   189.00 A
14236200 1992 06 15   150.00 A
14236200 1992 06 16   142.00 A
14236200 1992 06 17   138.00 A
14236200 1992 06 18   131.00 A
14236200 1992 06 19   123.00 A
14236200 1992 06 20   119.00 A
14236200 1992 06 21   114.00 A
14236200 1992 06 22   109.00 A
14236200 1992 06 23   104.00 A
14236200 1992 06 24    99.00 A
14236200 1992 06 25    97.00 A
14236200 1992 06 26    95.00 A
14236200 1992 06 27    95.00 A
14236200 1992 06 28    94.00 A
14236200 1992 06 29   170.00 A
14236200 1992 06 30   159.00 A
14236200 1992 07 01   123.00 A
14236200 1992 07 02   113.00 A
14236200 1992 07 03   107.00 A
14236200 1992 07 04   129.00 A
14236200 1992 07 05   233.00 A
14236200 1992 07 06   183.00 A
14236200 1992 07 07   154.00 A
14236200 1992 07 08   140.00 A
14236200 1992 07 09   130.00 A
14236200 1992 07 10   121.00 A
14236200 1992 07 11   118.00 A
14236200 1992 07 12   113.00 A
14236200 1992 07 13   107.00 A
14236200 1992 07 14   104.00 A
14236200 1992 07 15    99.00 A
14236200 1992 07 16    95.00 A
14236200 1992 07 17    92.00 A
14236200 1992 07 18    89.00 A
14236200 1992 07 19    87.00 A
14236200 1992 07 20    86.00 A
14236200 1992 07 21    86.00 A
14236200 1992 07 22    88.00 A
14236200 1992 07 23    97.00 A
14236200 1992 07 24    98.00 A
14236200 1992 07 25    90.00 A
14236200 1992 07 26    86.00 A
14236200 1992 07 27    82.00 A
14236200 1992 07 28    79.00 A
14236200 1992 07 29    76.00 A
14236200 1992 07 30    74.00 A
14236200 1992 07 31    72.00 A
14236200 1992 08 01    70.00 A
14236200 1992 08 02    70.00 A
14236200 1992 08 03    70.00 A
14236200 1992 08 04    68.00 A
14236200 1992 08 05    66.00 A
14236200 1992 08 06    77.00 A
14236200 1992 08 07   136.00 A
14236200 1992 08 08   121.00 A
14236200 1992 08 09    94.00 A
14236200 1992 08 10    84.00 A
14236200 1992 08 11    78.00 A
14236200 1992 08 12    74.00 A
14236200 1992 08 13    71.00 A
14236200 1992 08 14    69.00 A
14236200 1992 08 15    67.00 A
14236200 1992 08 16    67.00 A
14236200 1992 08 17    66.00 A:e
14236200 1992 08 18    66.00 A:e
14236200 1992 08 19    65.00 A:e
14236200 1992 08 20    65.00 A:e
14236200 1992 08 21    64.00 A:e
14236200 1992 08 22    64.00 A:e
14236200 1992 08 23    72.00 A
14236200 1992 08 24    69.00 A
14236200 1992 08 25    67.00 A
14236200 1992 08 26    67.00 A
14236200 1992 08 27    67.00 A
14236200 1992 08 28    66.00 A:e
14236200 1992 08 29    66.00 A:e
14236200 1992 08 30    66.00 A:e
14236200 1992 08 31    66.00 A:e
14236200 1992 09 01    65.00 A:e
14236200 1992 09 02    65.00 A:e
14236200 1992 09 03    65.00 A:e
14236200 1992 09 04    65.00 A:e
14236200 1992 09 05    64.00 A:e
14236200 1992 09 06    64.00 A:e
14236200 1992 09 07    64.00 A:e
14236200 1992 09 08   113.00 A
14236200 1992 09 09   119.00 A
14236200 1992 09 10    82.00 A
14236200 1992 09 11    72.00 A
14236200 1992 09 12    70.00 A
14236200 1992 09 13    70.00 A
14236200 1992 09 14    69.00 A:e
14236200 1992 09 15    69.00 A:e
14236200 1992 09 16    68.00 A:e
14236200 1992 09 17    68.00 A:e
14236200 1992 09 18    68.00 A:e
14236200 1992 09 19    67.00 A:e
14236200 1992 09 20    67.00 A:e
14236200 1992 09 21    66.00 A:e
14236200 1992 09 22    66.00 A:e
14236200 1992 09 23    75.00 A
14236200 1992 09 24   546.00 A
14236200 1992 09 25   617.00 A
14236200 1992 09 26   344.00 A
14236200 1992 09 27   273.00 A
14236200 1992 09 28   219.00 A
14236200 1992 09 29   184.00 A
14236200 1992 09 30   160.00 A
14236200 1992 10 01   144.00 A
14236200 1992 10 02   139.00 A
14236200 1992 10 03   139.00 A
14236200 1992 10 04   132.00 A
14236200 1992 10 05   121.00 A
14236200 1992 10 06   114.00 A
14236200 1992 10 07   108.00 A
14236200 1992 10 08   103.00 A
14236200 1992 10 09   100.00 A
14236200 1992 10 10    97.00 A
14236200 1992 10 11    94.00 A
14236200 1992 10 12    92.00 A
14236200 1992 10 13    99.00 A
14236200 1992 10 14    95.00 A
14236200 1992 10 15    92.00 A
14236200 1992 10 16    89.00 A
14236200 1992 10 17    98.00 A
14236200 1992 10 18    96.00 A
14236200 1992 10 19   164.00 A
14236200 1992 10 20   198.00 A
14236200 1992 10 21   240.00 A
14236200 1992 10 22   290.00 A
14236200 1992 10 23   238.00 A
14236200 1992 10 24   205.00 A
14236200 1992 10 25   178.00 A
14236200 1992 10 26   161.00 A
14236200 1992 10 27   148.00 A
14236200 1992 10 28   140.00 A
14236200 1992 10 29   160.00 A
14236200 1992 10 30   265.00 A
14236200 1992 10 31   544.00 A
14236200 1992 11 01   847.00 A
14236200 1992 11 02   929.00 A
14236200 1992 11 03   678.00 A
14236200 1992 11 04   608.00 A
14236200 1992 11 05   528.00 A
14236200 1992 11 06   450.00 A
14236200 1992 11 07   868.00 A
14236200 1992 11 08  1010.00 A
14236200 1992 11 09   868.00 A
14236200 1992 11 10   674.00 A
14236200 1992 11 11   622.00 A
14236200 1992 11 12   632.00 A
14236200 1992 11 13   554.00 A
14236200 1992 11 14   496.00 A
14236200 1992 11 15   431.00 A
14236200 1992 11 16   408.00 A
14236200 1992 11 17   400.00 A
14236200 1992 11 18   530.00 A
14236200 1992 11 19   839.00 A
14236200 1992 11 20   819.00 A
14236200 1992 11 21  1810.00 A
14236200 1992 11 22  2820.00 A
14236200 1992 11 23  1770.00 A
14236200 1992 11 24  1220.00 A
14236200 1992 11 25   928.00 A
14236200 1992 11 26   754.00 A
14236200 1992 11 27   921.00 A
14236200 1992 11 28  1050.00 A
14236200 1992 11 29   879.00 A
14236200 1992 11 30  1420.00 A
14236200 1992 12 01  1360.00 A
14236200 1992 12 02  1070.00 A
14236200 1992 12 03   873.00 A
14236200 1992 12 04   743.00 A
14236200 1992 12 05   656.00 A
14236200 1992 12 06   587.00 A
14236200 1992 12 07   538.00 A
14236200 1992 12 08   586.00 A
14236200 1992 12 09   743.00 A
14236200 1992 12 10   857.00 A
14236200 1992 12 11   868.00 A
14236200 1992 12 12   712.00 A
14236200 1992 12 13   621.00 A
14236200 1992 12 14  1070.00 A
14236200 1992 12 15  1100.00 A
14236200 1992 12 16   905.00 A
14236200 1992 12 17   819.00 A
14236200 1992 12 18   700.00 A
14236200 1992 12 19   655.00 A
14236200 1992 12 20  1050.00 A
14236200 1992 12 21  1210.00 A
14236200 1992 12 22  1340.00 A
14236200 1992 12 23  1540.00 A
14236200 1992 12 24  1430.00 A
14236200 1992 12 25  1240.00 A
14236200 1992 12 26  1320.00 A
14236200 1992 12 27  1280.00 A
14236200 1992 12 28  1100.00 A
14236200 1992 12 29   954.00 A
14236200 1992 12 30   833.00 A
14236200 1992 12 31   734.00 A
14236200 1993 01 01   668.00 A
14236200 1993 01 02   608.00 A
14236200 1993 01 03   570.00 A:e
14236200 1993 01 04   550.00 A:e
14236200 1993 01 05   505.00 A
14236200 1993 01 06   476.00 A
14236200 1993 01 07   468.00 A
14236200 1993 01 08   420.00 A:e
14236200 1993 01 09   400.00 A:e
14236200 1993 01 10   381.00 A
14236200 1993 01 11   369.00 A
14236200 1993 01 12   349.00 A
14236200 1993 01 13   334.00 A
14236200 1993 01 14   325.00 A
14236200 1993 01 15   314.00 A
14236200 1993 01 16   306.00 A
14236200 1993 01 17   295.00 A
14236200 1993 01 18   287.00 A
14236200 1993 01 19   330.00 A
14236200 1993 01 20   765.00 A
14236200 1993 01 21   823.00 A
14236200 1993 01 22   632.00 A
14236200 1993 01 23   535.00 A
14236200 1993 01 24   660.00 A
14236200 1993 01 25  3740.00 A
14236200 1993 01 26  3530.00 A
14236200 1993 01 27  2360.00 A
14236200 1993 01 28  1820.00 A
14236200 1993 01 29  1660.00 A
14236200 1993 01 30  1370.00 A
14236200 1993 01 31  1180.00 A
14236200 1993 02 01  1040.00 A
14236200 1993 02 02   933.00 A
14236200 1993 02 03   869.00 A
14236200 1993 02 04   799.00 A
14236200 1993 02 05   803.00 A
14236200 1993 02 06   806.00 A
14236200 1993 02 07   838.00 A
14236200 1993 02 08   879.00 A
14236200 1993 02 09   889.00 A
14236200 1993 02 10   872.00 A
14236200 1993 02 11   783.00 A
14236200 1993 02 12   699.00 A
14236200 1993 02 13   631.00 A
14236200 1993 02 14   573.00 A
14236200 1993 02 15   527.00 A
14236200 1993 02 16   479.00 A
14236200 1993 02 17   432.00 A
14236200 1993 02 18   415.00 A
14236200 1993 02 19   402.00 A
14236200 1993 02 20   388.00 A
14236200 1993 02 21   371.00 A
14236200 1993 02 22   352.00 A
14236200 1993 02 23   335.00 A
14236200 1993 02 24   319.00 A
14236200 1993 02 25   304.00 A
14236200 1993 02 26   292.00 A
14236200 1993 02 27   284.00 A
14236200 1993 02 28   276.00 A
14236200 1993 03 01   295.00 A
14236200 1993 03 02   311.00 A
14236200 1993 03 03   402.00 A
14236200 1993 03 04  1110.00 A
14236200 1993 03 05  1890.00 A
14236200 1993 03 06  1380.00 A
14236200 1993 03 07  1080.00 A
14236200 1993 03 08   938.00 A
14236200 1993 03 09   821.00 A
14236200 1993 03 10   710.00 A
14236200 1993 03 11   623.00 A
14236200 1993 03 12   553.00 A
14236200 1993 03 13   506.00 A
14236200 1993 03 14   748.00 A
14236200 1993 03 15  1780.00 A
14236200 1993 03 16  1260.00 A
14236200 1993 03 17  1090.00 A
14236200 1993 03 18  1500.00 A
14236200 1993 03 19  1210.00 A
14236200 1993 03 20  1190.00 A
14236200 1993 03 21  1060.00 A
14236200 1993 03 22  2120.00 A
14236200 1993 03 23  4700.00 A
14236200 1993 03 24  2620.00 A
14236200 1993 03 25  1690.00 A
14236200 1993 03 26  1280.00 A
14236200 1993 03 27  1040.00 A
14236200 1993 03 28   879.00 A
14236200 1993 03 29   774.00 A
14236200 1993 03 30   706.00 A
14236200 1993 03 31   649.00 A
14236200 1993 04 01   741.00 A
14236200 1993 04 02  1080.00 A
14236200 1993 04 03  1560.00 A
14236200 1993 04 04  1550.00 A
14236200 1993 04 05  1180.00 A
14236200 1993 04 06  1030.00 A
14236200 1993 04 07  1010.00 A
14236200 1993 04 08  1140.00 A
14236200 1993 04 09  1950.00 A
14236200 1993 04 10  1940.00 A
14236200 1993 04 11  2460.00 A
14236200 1993 04 12  2090.00 A
14236200 1993 04 13  1690.00 A
14236200 1993 04 14  1470.00 A
14236200 1993 04 15  1430.00 A
14236200 1993 04 16  1450.00 A
14236200 1993 04 17  1460.00 A
14236200 1993 04 18  1560.00 A
14236200 1993 04 19  1380.00 A
14236200 1993 04 20  1170.00 A
14236200 1993 04 21  1080.00 A
14236200 1993 04 22  1070.00 A
14236200 1993 04 23  1240.00 A
14236200 1993 04 24  1460.00 A
14236200 1993 04 25  1850.00 A
14236200 1993 04 26  2000.00 A
14236200 1993 04 27  1830.00 A
14236200 1993 04 28  1490.00 A
14236200 1993 04 29  1440.00 A
14236200 1993 04 30  1320.00 A
14236200 1993 05 01  1180.00 A
14236200 1993 05 02  1150.00 A
14236200 1993 05 03  1130.00 A
14236200 1993 05 04  1230.00 A
14236200 1993 05 05  1100.00 A
14236200 1993 05 06  1080.00 A
14236200 1993 05 07  1120.00 A
14236200 1993 05 08  1600.00 A
14236200 1993 05 09  1440.00 A
14236200 1993 05 10  1310.00 A
14236200 1993 05 11  1110.00 A
14236200 1993 05 12   972.00 A
14236200 1993 05 13   855.00 A
14236200 1993 05 14   763.00 A
14236200 1993 05 15   687.00 A
14236200 1993 05 16   621.00 A
14236200 1993 05 17   566.00 A
14236200 1993 05 18   523.00 A
14236200 1993 05 19   489.00 A
14236200 1993 05 20   490.00 A
14236200 1993 05 21   531.00 A
14236200 1993 05 22   595.00 A
14236200 1993 05 23   531.00 A
14236200 1993 05 24   476.00 A
14236200 1993 05 25   436.00 A
14236200 1993 05 26   409.00 A
14236200 1993 05 27   383.00 A
14236200 1993 05 28   386.00 A
14236200 1993 05 29   457.00 A
14236200 1993 05 30   425.00 A
14236200 1993 05 31   691.00 A
14236200 1993 06 01   726.00 A
14236200 1993 06 02   618.00 A
14236200 1993 06 03   555.00 A
14236200 1993 06 04   515.00 A
14236200 1993 06 05   481.00 A
14236200 1993 06 06   462.00 A
14236200 1993 06 07   453.00 A
14236200 1993 06 08   429.00 A
14236200 1993 06 09   587.00 A
14236200 1993 06 10   790.00 A
14236200 1993 06 11   737.00 A
14236200 1993 06 12   810.00 A
14236200 1993 06 13   715.00 A
14236200 1993 06 14   642.00 A
14236200 1993 06 15   670.00 A
14236200 1993 06 16   634.00 A
14236200 1993 06 17   562.00 A
14236200 1993 06 18   508.00 A
14236200 1993 06 19   463.00 A
14236200 1993 06 20   426.00 A
14236200 1993 06 21   402.00 A
14236200 1993 06 22   537.00 A
14236200 1993 06 23   571.00 A
14236200 1993 06 24   494.00 A
14236200 1993 06 25   445.00 A
14236200 1993 06 26   409.00 A
14236200 1993 06 27   395.00 A
14236200 1993 06 28   390.00 A
14236200 1993 06 29   378.00 A
14236200 1993 06 30   351.00 A
14236200 1993 07 01   333.00 A
14236200 1993 07 02   321.00 A
14236200 1993 07 03   310.00 A
14236200 1993 07 04   302.00 A
14236200 1993 07 05   289.00 A
14236200 1993 07 06   275.00 A
14236200 1993 07 07   261.00 A
14236200 1993 07 08   247.00 A
14236200 1993 07 09   243.00 A
14236200 1993 07 10   236.00 A
14236200 1993 07 11   225.00 A
14236200 1993 07 12   226.00 A
14236200 1993 07 13   219.00 A
14236200 1993 07 14   221.00 A
14236200 1993 07 15   217.00 A
14236200 1993 07 16   251.00 A
14236200 1993 07 17   328.00 A
14236200 1993 07 18   283.00 A
14236200 1993 07 19   267.00 A
14236200 1993 07 20   387.00 A
14236200 1993 07 21   474.00 A
14236200 1993 07 22   503.00 A
14236200 1993 07 23   592.00 A
14236200 1993 07 24   542.00 A
14236200 1993 07 25   486.00 A
14236200 1993 07 26   427.00 A
14236200 1993 07 27   381.00 A
14236200 1993 07 28   354.00 A
14236200 1993 07 29   363.00 A
14236200 1993 07 30   468.00 A
14236200 1993 07 31   380.00 A
14236200 1993 08 01   345.00 A
14236200 1993 08 02   318.00 A
14236200 1993 08 03   296.00 A
14236200 1993 08 04   275.00 A
14236200 1993 08 05   256.00 A
14236200 1993 08 06   246.00 A
14236200 1993 08 07   241.00 A
14236200 1993 08 08   230.00 A
14236200 1993 08 09   220.00 A
14236200 1993 08 10   214.00 A
14236200 1993 08 11   208.00 A
14236200 1993 08 12   202.00 A
14236200 1993 08 13   195.00 A
14236200 1993 08 14   193.00 A
14236200 1993 08 15   189.00 A
14236200 1993 08 16   186.00 A
14236200 1993 08 17   190.00 A
14236200 1993 08 18   178.00 A
14236200 1993 08 19   169.00 A
14236200 1993 08 20   162.00 A
14236200 1993 08 21   161.00 A
14236200 1993 08 22   156.00 A
14236200 1993 08 23   160.00 A
14236200 1993 08 24   169.00 A
14236200 1993 08 25   158.00 A
14236200 1993 08 26   149.00 A
14236200 1993 08 27   143.00 A
14236200 1993 08 28   139.00 A
14236200 1993 08 29   138.00 A
14236200 1993 08 30   132.00 A
14236200 1993 08 31   128.00 A
14236200 1993 09 01   124.00 A
14236200 1993 09 02   123.00 A
14236200 1993 09 03   119.00 A
14236200 1993 09 04   116.00 A
14236200 1993 09 05   115.00 A
14236200 1993 09 06   115.00 A
14236200 1993 09 07   112.00 A
14236200 1993 09 08   108.00 A
14236200 1993 09 09   106.00 A
14236200 1993 09 10   104.00 A
14236200 1993 09 11   102.00 A
14236200 1993 09 12   102.00 A
14236200 1993 09 13   102.00 A
14236200 1993 09 14   100.00 A
14236200 1993 09 15   100.00 A
14236200 1993 09 16    98.00 A
14236200 1993 09 17    96.00 A
14236200 1993 09 18    95.00 A
14236200 1993 09 19    95.00 A
14236200 1993 09 20    95.00 A
14236200 1993 09 21    95.00 A
14236200 1993 09 22    93.00 A
14236200 1993 09 23    92.00 A
14236200 1993 09 24    90.00 A
14236200 1993 09 25    89.00 A
14236200 1993 09 26    88.00 A
14236200 1993 09 27    85.00 A
14236200 1993 09 28    84.00 A
14236200 1993 09 29    83.00 A
14236200 1993 09 30    83.00 A
14236200 1993 10 01    83.00 A
14236200 1993 10 02    83.00 A
14236200 1993 10 03    83.00 A
14236200 1993 10 04    80.00 A:e
14236200 1993 10 05    79.00 A:e
14236200 1993 10 06    85.00 A:e
14236200 1993 10 07   109.00 A
14236200 1993 10 08    98.00 A
14236200 1993 10 09    90.00 A
14236200 1993 10 10    85.00 A:e
14236200 1993 10 11    80.00 A:e
14236200 1993 10 12    80.00 A:e
14236200 1993 10 13    81.00 A
14236200 1993 10 14    87.00 A
14236200 1993 10 15   135.00 A
14236200 1993 10 16   155.00 A
14236200 1993 10 17   113.00 A
14236200 1993 10 18    98.00 A
14236200 1993 10 19    97.00 A
14236200 1993 10 20    97.00 A
14236200 1993 10 21    90.00 A
14236200 1993 10 22    85.00 A
14236200 1993 10 23   138.00 A
14236200 1993 10 24   182.00 A
14236200 1993 10 25   139.00 A
14236200 1993 10 26   117.00 A
14236200 1993 10 27   107.00 A
14236200 1993 10 28   100.00 A
14236200 1993 10 29    96.00 A
14236200 1993 10 30    92.00 A
14236200 1993 10 31    90.00 A
14236200 1993 11 01    88.00 A
14236200 1993 11 02    85.00 A
14236200 1993 11 03   163.00 A
14236200 1993 11 04   150.00 A
14236200 1993 11 05   120.00 A
14236200 1993 11 06   109.00 A
14236200 1993 11 07   103.00 A
14236200 1993 11 08    98.00 A
14236200 1993 11 09    95.00 A
14236200 1993 11 10    92.00 A
14236200 1993 11 11    90.00 A
14236200 1993 11 12    87.00 A
14236200 1993 11 13    85.00 A
14236200 1993 11 14    83.00 A
14236200 1993 11 15    86.00 A
14236200 1993 11 16   110.00 A
14236200 1993 11 17   134.00 A
14236200 1993 11 18   136.00 A
14236200 1993 11 19   121.00 A
14236200 1993 11 20   113.00 A
14236200 1993 11 21   336.00 A
14236200 1993 11 22   413.00 A
14236200 1993 11 23   265.00 A
14236200 1993 11 24   207.00 A
14236200 1993 11 25   180.00 A
14236200 1993 11 26   166.00 A
14236200 1993 11 27   164.00 A
14236200 1993 11 28   196.00 A
14236200 1993 11 29   540.00 A
14236200 1993 11 30   945.00 A
14236200 1993 12 01  3470.00 A
14236200 1993 12 02  2600.00 A
14236200 1993 12 03  1650.00 A
14236200 1993 12 04  1390.00 A
14236200 1993 12 05  1050.00 A
14236200 1993 12 06   816.00 A
14236200 1993 12 07   794.00 A
14236200 1993 12 08   929.00 A
14236200 1993 12 09  1370.00 A
14236200 1993 12 10  1840.00 A
14236200 1993 12 11  2200.00 A
14236200 1993 12 12  1710.00 A
14236200 1993 12 13  1340.00 A
14236200 1993 12 14  1120.00 A
14236200 1993 12 15   931.00 A
14236200 1993 12 16   798.00 A
14236200 1993 12 17   688.00 A
14236200 1993 12 18   603.00 A
14236200 1993 12 19   540.00 A
14236200 1993 12 20   490.00 A
14236200 1993 12 21   446.00 A
14236200 1993 12 22   411.00 A
14236200 1993 12 23   381.00 A
14236200 1993 12 24   362.00 A
14236200 1993 12 25   344.00 A
14236200 1993 12 26   327.00 A
14236200 1993 12 27   311.00 A
14236200 1993 12 28   296.00 A
14236200 1993 12 29   283.00 A
14236200 1993 12 30   290.00 A
14236200 1993 12 31   379.00 A
14236200 1994 01 01  1580.00 A
14236200 1994 01 02  1530.00 A
14236200 1994 01 03  1710.00 A
14236200 1994 01 04  2410.00 A
14236200 1994 01 05  3230.00 A
14236200 1994 01 06  2300.00 A
14236200 1994 01 07  1660.00 A
14236200 1994 01 08  1510.00 A
14236200 1994 01 09  1720.00 A
14236200 1994 01 10  1650.00 A
14236200 1994 01 11  2080.00 A
14236200 1994 01 12  1990.00 A
14236200 1994 01 13  1880.00 A
14236200 1994 01 14  1550.00 A
14236200 1994 01 15  1290.00 A
14236200 1994 01 16  1110.00 A
14236200 1994 01 17   964.00 A
14236200 1994 01 18   855.00 A
14236200 1994 01 19   754.00 A
14236200 1994 01 20   682.00 A
14236200 1994 01 21   622.00 A
14236200 1994 01 22   638.00 A
14236200 1994 01 23   688.00 A
14236200 1994 01 24   670.00 A
14236200 1994 01 25   667.00 A
14236200 1994 01 26   607.00 A
14236200 1994 01 27   560.00 A
14236200 1994 01 28   525.00 A
14236200 1994 01 29   490.00 A
14236200 1994 01 30   460.00 A
14236200 1994 01 31   433.00 A
14236200 1994 02 01   410.00 A
14236200 1994 02 02   390.00 A
14236200 1994 02 03   374.00 A
14236200 1994 02 04   360.00 A
14236200 1994 02 05   344.00 A
14236200 1994 02 06   332.00 A
14236200 1994 02 07   322.00 A
14236200 1994 02 08   303.00 A
14236200 1994 02 09   310.00 A
14236200 1994 02 10   311.00 A
14236200 1994 02 11   304.00 A
14236200 1994 02 12   294.00 A
14236200 1994 02 13   340.00 A
14236200 1994 02 14   378.00 A
14236200 1994 02 15   433.00 A
14236200 1994 02 16   911.00 A
14236200 1994 02 17   970.00 A
14236200 1994 02 18   914.00 A
14236200 1994 02 19   773.00 A
14236200 1994 02 20   677.00 A
14236200 1994 02 21   668.00 A
14236200 1994 02 22   671.00 A
14236200 1994 02 23  1820.00 A
14236200 1994 02 24  1420.00 A
14236200 1994 02 25  1190.00 A
14236200 1994 02 26  1610.00 A
14236200 1994 02 27  2280.00 A
14236200 1994 02 28  2470.00 A
14236200 1994 03 01  2740.00 A
14236200 1994 03 02  2670.00 A
14236200 1994 03 03  3890.00 A
14236200 1994 03 04  2940.00 A
14236200 1994 03 05  2030.00 A
14236200 1994 03 06  1510.00 A
14236200 1994 03 07  1220.00 A
14236200 1994 03 08  1040.00 A
14236200 1994 03 09   913.00 A
14236200 1994 03 10   940.00 A
14236200 1994 03 11   896.00 A
14236200 1994 03 12   807.00 A
14236200 1994 03 13   742.00 A
14236200 1994 03 14   711.00 A
14236200 1994 03 15   680.00 A
14236200 1994 03 16   735.00 A
14236200 1994 03 17   886.00 A
14236200 1994 03 18  1770.00 A
14236200 1994 03 19  1420.00 A
14236200 1994 03 20  1200.00 A
14236200 1994 03 21  1310.00 A
14236200 1994 03 22  1120.00 A
14236200 1994 03 23   993.00 A
14236200 1994 03 24   879.00 A
14236200 1994 03 25   832.00 A
14236200 1994 03 26   846.00 A
14236200 1994 03 27   978.00 A
14236200 1994 03 28  1110.00 A
14236200 1994 03 29  1120.00 A
14236200 1994 03 30  1040.00 A
14236200 1994 03 31   928.00 A
14236200 1994 04 01   832.00 A
14236200 1994 04 02   767.00 A
14236200 1994 04 03   729.00 A
14236200 1994 04 04   680.00 A
14236200 1994 04 05   622.00 A
14236200 1994 04 06   793.00 A
14236200 1994 04 07   942.00 A
14236200 1994 04 08  1470.00 A
14236200 1994 04 09  1540.00 A
14236200 1994 04 10  1280.00 A
14236200 1994 04 11  1080.00 A
14236200 1994 04 12  1050.00 A
14236200 1994 04 13   978.00 A
14236200 1994 04 14   921.00 A
14236200 1994 04 15   819.00 A
14236200 1994 04 16   754.00 A
14236200 1994 04 17   723.00 A
14236200 1994 04 18   692.00 A
14236200 1994 04 19   669.00 A
14236200 1994 04 20   616.00 A
14236200 1994 04 21   588.00 A
14236200 1994 04 22   561.00 A
14236200 1994 04 23   514.00 A
14236200 1994 04 24   545.00 A
14236200 1994 04 25   484.00 A
14236200 1994 04 26   450.00 A
14236200 1994 04 27   426.00 A
14236200 1994 04 28   400.00 A
14236200 1994 04 29   400.00 A
14236200 1994 04 30   464.00 A
14236200 1994 05 01   408.00 A
14236200 1994 05 02   395.00 A
14236200 1994 05 03   378.00 A
14236200 1994 05 04   504.00 A
14236200 1994 05 05   489.00 A
14236200 1994 05 06   450.00 A
14236200 1994 05 07   408.00 A
14236200 1994 05 08   383.00 A
14236200 1994 05 09   362.00 A
14236200 1994 05 10   342.00 A
14236200 1994 05 11   318.00 A
14236200 1994 05 12   303.00 A
14236200 1994 05 13   291.00 A
14236200 1994 05 14   283.00 A
14236200 1994 05 15   305.00 A
14236200 1994 05 16   330.00 A
14236200 1994 05 17   296.00 A
14236200 1994 05 18   281.00 A
14236200 1994 05 19   266.00 A
14236200 1994 05 20   256.00 A
14236200 1994 05 21   249.00 A
14236200 1994 05 22   241.00 A
14236200 1994 05 23   230.00 A
14236200 1994 05 24   221.00 A
14236200 1994 05 25   211.00 A
14236200 1994 05 26   206.00 A
14236200 1994 05 27   203.00 A
14236200 1994 05 28   199.00 A
14236200 1994 05 29   269.00 A
14236200 1994 05 30   283.00 A
14236200 1994 05 31   243.00 A
14236200 1994 06 01   240.00 A
14236200 1994 06 02   225.00 A
14236200 1994 06 03   213.00 A
14236200 1994 06 04   215.00 A
14236200 1994 06 05   219.00 A
14236200 1994 06 06   263.00 A
14236200 1994 06 07   488.00 A
14236200 1994 06 08   446.00 A
14236200 1994 06 09   378.00 A
14236200 1994 06 10   329.00 A
14236200 1994 06 11   300.00 A
14236200 1994 06 12   279.00 A
14236200 1994 06 13   349.00 A
14236200 1994 06 14   942.00 A
14236200 1994 06 15   997.00 A
14236200 1994 06 16   752.00 A
14236200 1994 06 17   598.00 A
14236200 1994 06 18   619.00 A
14236200 1994 06 19   522.00 A
14236200 1994 06 20   460.00 A
14236200 1994 06 21   411.00 A
14236200 1994 06 22   377.00 A
14236200 1994 06 23   350.00 A
14236200 1994 06 24   332.00 A
14236200 1994 06 25   311.00 A
14236200 1994 06 26   295.00 A
14236200 1994 06 27   280.00 A
14236200 1994 06 28   259.00 A
14236200 1994 06 29   249.00 A
14236200 1994 06 30   239.00 A
14236200 1994 07 01   249.00 A
14236200 1994 07 02   290.00 A
14236200 1994 07 03   248.00 A
14236200 1994 07 04   231.00 A
14236200 1994 07 05   232.00 A
14236200 1994 07 06   219.00 A
14236200 1994 07 07   204.00 A
14236200 1994 07 08   193.00 A
14236200 1994 07 09   187.00 A
14236200 1994 07 10   178.00 A
14236200 1994 07 11   170.00 A
14236200 1994 07 12   164.00 A
14236200 1994 07 13   159.00 A
14236200 1994 07 14   154.00 A
14236200 1994 07 15   154.00 A
14236200 1994 07 16   147.00 A
14236200 1994 07 17   142.00 A
14236200 1994 07 18   139.00 A
14236200 1994 07 19   137.00 A
14236200 1994 07 20   132.00 A
14236200 1994 07 21   128.00 A
14236200 1994 07 22   123.00 A
14236200 1994 07 23   122.00 A
14236200 1994 07 24   119.00 A
14236200 1994 07 25   122.00 A
14236200 1994 07 26   119.00 A
14236200 1994 07 27   116.00 A
14236200 1994 07 28   112.00 A
14236200 1994 07 29   110.00 A
14236200 1994 07 30   110.00 A
14236200 1994 07 31   108.00 A
14236200 1994 08 01   105.00 A
14236200 1994 08 02   103.00 A
14236200 1994 08 03   102.00 A
14236200 1994 08 04   100.00 A
14236200 1994 08 05    99.00 A
14236200 1994 08 06    99.00 A
14236200 1994 08 07    97.00 A
14236200 1994 08 08    99.00 A
14236200 1994 08 09   124.00 A
14236200 1994 08 10   109.00 A
14236200 1994 08 11    99.00 A
14236200 1994 08 12    95.00 A
14236200 1994 08 13    94.00 A
14236200 1994 08 14    91.00 A
14236200 1994 08 15    90.00 A
14236200 1994 08 16    90.00 A
14236200 1994 08 17    89.00 A
14236200 1994 08 18    87.00 A
14236200 1994 08 19    85.00 A
14236200 1994 08 20    84.00 A
14236200 1994 08 21    83.00 A
14236200 1994 08 22    87.00 A
14236200 1994 08 23    87.00 A
14236200 1994 08 24    84.00 A
14236200 1994 08 25    81.00 A
14236200 1994 08 26    80.00 A
14236200 1994 08 27    78.00 A
14236200 1994 08 28    76.00 A
14236200 1994 08 29    77.00 A
14236200 1994 08 30    77.00 A
14236200 1994 08 31    74.00 A
14236200 1994 09 01    73.00 A
14236200 1994 09 02    72.00 A
14236200 1994 09 03   120.00 A
14236200 1994 09 04   179.00 A
14236200 1994 09 05   115.00 A
14236200 1994 09 06    97.00 A
14236200 1994 09 07    88.00 A
14236200 1994 09 08    88.00 A
14236200 1994 09 09   106.00 A
14236200 1994 09 10   118.00 A
14236200 1994 09 11   104.00 A
14236200 1994 09 12    95.00 A
14236200 1994 09 13    88.00 A
14236200 1994 09 14   133.00 A
14236200 1994 09 15   172.00 A
14236200 1994 09 16   129.00 A
14236200 1994 09 17   120.00 A
14236200 1994 09 18   104.00 A
14236200 1994 09 19    99.00 A
14236200 1994 09 20    93.00 A
14236200 1994 09 21    88.00 A
14236200 1994 09 22    85.00 A
14236200 1994 09 23    83.00 A
14236200 1994 09 24    80.00 A
14236200 1994 09 25    76.00 A
14236200 1994 09 26    74.00 A
14236200 1994 09 27    73.00 A
14236200 1994 09 28    72.00 A
14236200 1994 09 29    72.00 A
14236200 1994 09 30    73.00 A
14236200 1994 10 01    74.00 A
14236200 1994 10 02    74.00 A
14236200 1994 10 03    72.00 A
14236200 1994 10 04    70.00 A
14236200 1994 10 05    69.00 A
14236200 1994 10 06    69.00 A
14236200 1994 10 07    69.00 A
14236200 1994 10 08    69.00 A
14236200 1994 10 09    67.00 A
14236200 1994 10 10    67.00 A
14236200 1994 10 11    67.00 A
14236200 1994 10 12    67.00 A
14236200 1994 10 13    67.00 A
14236200 1994 10 14   106.00 A
14236200 1994 10 15   123.00 A
14236200 1994 10 16    97.00 A
14236200 1994 10 17    85.00 A
14236200 1994 10 18    82.00 A
14236200 1994 10 19    85.00 A
14236200 1994 10 20    99.00 A
14236200 1994 10 21   601.00 A
14236200 1994 10 22   307.00 A
14236200 1994 10 23   233.00 A
14236200 1994 10 24   190.00 A
14236200 1994 10 25   160.00 A
14236200 1994 10 26   787.00 A
14236200 1994 10 27  3530.00 A
14236200 1994 10 28  1890.00 A
14236200 1994 10 29  1100.00 A
14236200 1994 10 30   862.00 A
14236200 1994 10 31  4880.00 A
14236200 1994 11 01  3930.00 A
14236200 1994 11 02  1940.00 A
14236200 1994 11 03  1300.00 A
14236200 1994 11 04  1140.00 A
14236200 1994 11 05   945.00 A
14236200 1994 11 06   853.00 A
14236200 1994 11 07   823.00 A
14236200 1994 11 08   821.00 A
14236200 1994 11 09   970.00 A
14236200 1994 11 10   906.00 A
14236200 1994 11 11   794.00 A
14236200 1994 11 12   759.00 A
14236200 1994 11 13   708.00 A
14236200 1994 11 14   705.00 A
14236200 1994 11 15   773.00 A
14236200 1994 11 16   982.00 A
14236200 1994 11 17   864.00 A
14236200 1994 11 18   733.00 A
14236200 1994 11 19   793.00 A
14236200 1994 11 20  1210.00 A
14236200 1994 11 21   947.00 A
14236200 1994 11 22   811.00 A
14236200 1994 11 23   813.00 A
14236200 1994 11 24   730.00 A
14236200 1994 11 25   880.00 A
14236200 1994 11 26   837.00 A
14236200 1994 11 27   837.00 A
14236200 1994 11 28   818.00 A
14236200 1994 11 29  1480.00 A
14236200 1994 11 30  7170.00 A
14236200 1994 12 01  5430.00 A
14236200 1994 12 02  3110.00 A
14236200 1994 12 03  2060.00 A
14236200 1994 12 04  1520.00 A
14236200 1994 12 05  1230.00 A
14236200 1994 12 06  1040.00 A
14236200 1994 12 07   904.00 A
14236200 1994 12 08   817.00 A
14236200 1994 12 09   768.00 A
14236200 1994 12 10   711.00 A
14236200 1994 12 11   683.00 A
14236200 1994 12 12   645.00 A
14236200 1994 12 13   584.00 A
14236200 1994 12 14   551.00 A
14236200 1994 12 15   556.00 A
14236200 1994 12 16   947.00 A
14236200 1994 12 17  3720.00 A
14236200 1994 12 18  3740.00 A
14236200 1994 12 19  3050.00 A
14236200 1994 12 20  4870.00 A
14236200 1994 12 21  4070.00 A
14236200 1994 12 22  2470.00 A
14236200 1994 12 23  1870.00 A
14236200 1994 12 24  1540.00 A
14236200 1994 12 25  1350.00 A
14236200 1994 12 26  3950.00 A
14236200 1994 12 27  6890.00 A
14236200 1994 12 28  3570.00 A
14236200 1994 12 29  2260.00 A
14236200 1994 12 30  1650.00 A
14236200 1994 12 31  1310.00 A
14236200 1995 01 01  1080.00 A
14236200 1995 01 02   926.00 A
14236200 1995 01 03   812.00 A
14236200 1995 01 04   722.00 A
14236200 1995 01 05   655.00 A
14236200 1995 01 06   597.00 A
14236200 1995 01 07   570.00 A
14236200 1995 01 08   533.00 A
14236200 1995 01 09   612.00 A
14236200 1995 01 10   884.00 A
14236200 1995 01 11   922.00 A
14236200 1995 01 12   885.00 A
14236200 1995 01 13  1060.00 A
14236200 1995 01 14  1400.00 A
14236200 1995 01 15  1460.00 A
14236200 1995 01 16  1280.00 A
14236200 1995 01 17  1090.00 A
14236200 1995 01 18  1500.00 A
14236200 1995 01 19  1490.00 A
14236200 1995 01 20  1170.00 A
14236200 1995 01 21   975.00 A
14236200 1995 01 22   844.00 A
14236200 1995 01 23   748.00 A
14236200 1995 01 24   674.00 A
14236200 1995 01 25   622.00 A
14236200 1995 01 26   573.00 A
14236200 1995 01 27   537.00 A
14236200 1995 01 28   551.00 A
14236200 1995 01 29  1060.00 A
14236200 1995 01 30  1710.00 A
14236200 1995 01 31  4390.00 A
14236200 1995 02 01  3640.00 A
14236200 1995 02 02  2880.00 A
14236200 1995 02 03  1980.00 A
14236200 1995 02 04  1500.00 A
14236200 1995 02 05  1240.00 A
14236200 1995 02 06  1050.00 A
14236200 1995 02 07   924.00 A
14236200 1995 02 08   811.00 A
14236200 1995 02 09   715.00 A
14236200 1995 02 10   642.00 A
14236200 1995 02 11   602.00 A
14236200 1995 02 12   560.00 A
14236200 1995 02 13   502.00 A
14236200 1995 02 14   462.00 A
14236200 1995 02 15   465.00 A
14236200 1995 02 16   462.00 A
14236200 1995 02 17  1680.00 A
14236200 1995 02 18  2310.00 A
14236200 1995 02 19  8820.00 A
14236200 1995 02 20  4690.00 A
14236200 1995 02 21  2670.00 A
14236200 1995 02 22  1830.00 A
14236200 1995 02 23  1420.00 A
14236200 1995 02 24  1170.00 A
14236200 1995 02 25  1000.00 A
14236200 1995 02 26   872.00 A
14236200 1995 02 27   769.00 A
14236200 1995 02 28   686.00 A
14236200 1995 03 01   623.00 A
14236200 1995 03 02   568.00 A
14236200 1995 03 03   526.00 A
14236200 1995 03 04   528.00 A
14236200 1995 03 05   509.00 A
14236200 1995 03 06   465.00 A
14236200 1995 03 07   434.00 A
14236200 1995 03 08   481.00 A
14236200 1995 03 09  1110.00 A
14236200 1995 03 10  1800.00 A
14236200 1995 03 11  1690.00 A
14236200 1995 03 12  1610.00 A
14236200 1995 03 13  1340.00 A
14236200 1995 03 14  1230.00 A
14236200 1995 03 15  1280.00 A
14236200 1995 03 16  1170.00 A
14236200 1995 03 17  1000.00 A
14236200 1995 03 18  1040.00 A
14236200 1995 03 19  1600.00 A
14236200 1995 03 20  1580.00 A
14236200 1995 03 21  1380.00 A
14236200 1995 03 22  1150.00 A
14236200 1995 03 23   994.00 A
14236200 1995 03 24   885.00 A
14236200 1995 03 25   785.00 A
14236200 1995 03 26   706.00 A
14236200 1995 03 27   652.00 A
14236200 1995 03 28   608.00 A
14236200 1995 03 29   567.00 A
14236200 1995 03 30   531.00 A
14236200 1995 03 31   501.00 A
14236200 1995 04 01   499.00 A
14236200 1995 04 02   469.00 A
14236200 1995 04 03   436.00 A
14236200 1995 04 04   425.00 A
14236200 1995 04 05   415.00 A
14236200 1995 04 06   405.00 A
14236200 1995 04 07   451.00 A
14236200 1995 04 08   672.00 A
14236200 1995 04 09   613.00 A
14236200 1995 04 10   572.00 A
14236200 1995 04 11   681.00 A
14236200 1995 04 12   684.00 A
14236200 1995 04 13  1440.00 A
14236200 1995 04 14  1360.00 A
14236200 1995 04 15  1180.00 A
14236200 1995 04 16  1020.00 A
14236200 1995 04 17   922.00 A
14236200 1995 04 18   886.00 A
14236200 1995 04 19   802.00 A
14236200 1995 04 20   829.00 A
14236200 1995 04 21   785.00 A
14236200 1995 04 22   726.00 A
14236200 1995 04 23   692.00 A
14236200 1995 04 24   665.00 A
14236200 1995 04 25   626.00 A
14236200 1995 04 26   578.00 A
14236200 1995 04 27   545.00 A
14236200 1995 04 28   630.00 A
14236200 1995 04 29   582.00 A
14236200 1995 04 30   594.00 A
14236200 1995 05 01   569.00 A
14236200 1995 05 02  1060.00 A
14236200 1995 05 03  1120.00 A
14236200 1995 05 04   915.00 A
14236200 1995 05 05   824.00 A
14236200 1995 05 06   724.00 A
14236200 1995 05 07   650.00 A
14236200 1995 05 08   595.00 A
14236200 1995 05 09   561.00 A
14236200 1995 05 10   536.00 A
14236200 1995 05 11   641.00 A
14236200 1995 05 12   747.00 A
14236200 1995 05 13   657.00 A
14236200 1995 05 14   582.00 A
14236200 1995 05 15   525.00 A
14236200 1995 05 16   486.00 A
14236200 1995 05 17   455.00 A
14236200 1995 05 18   418.00 A
14236200 1995 05 19   390.00 A
14236200 1995 05 20   363.00 A
14236200 1995 05 21   339.00 A
14236200 1995 05 22   318.00 A
14236200 1995 05 23   301.00 A
14236200 1995 05 24   290.00 A
14236200 1995 05 25   278.00 A
14236200 1995 05 26   263.00 A
14236200 1995 05 27   255.00 A
14236200 1995 05 28   243.00 A
14236200 1995 05 29   235.00 A
14236200 1995 05 30   223.00 A
14236200 1995 05 31   217.00 A
14236200 1995 06 01   211.00 A
14236200 1995 06 02   203.00 A
14236200 1995 06 03   199.00 A
14236200 1995 06 04   198.00 A
14236200 1995 06 05   241.00 A
14236200 1995 06 06   228.00 A
14236200 1995 06 07   210.00 A
14236200 1995 06 08   195.00 A
14236200 1995 06 09   184.00 A
14236200 1995 06 10   181.00 A
14236200 1995 06 11   207.00 A
14236200 1995 06 12   184.00 A
14236200 1995 06 13   198.00 A
14236200 1995 06 14   198.00 A
14236200 1995 06 15   194.00 A
14236200 1995 06 16   185.00 A
14236200 1995 06 17   183.00 A
14236200 1995 06 18   220.00 A
14236200 1995 06 19   219.00 A
14236200 1995 06 20   213.00 A
14236200 1995 06 21   214.00 A
14236200 1995 06 22   199.00 A
14236200 1995 06 23   185.00 A
14236200 1995 06 24   173.00 A
14236200 1995 06 25   166.00 A
14236200 1995 06 26   156.00 A
14236200 1995 06 27   151.00 A
14236200 1995 06 28   145.00 A
14236200 1995 06 29   137.00 A
14236200 1995 06 30   132.00 A
14236200 1995 07 01   128.00 A
14236200 1995 07 02   125.00 A
14236200 1995 07 03   145.00 A
14236200 1995 07 04   151.00 A
14236200 1995 07 05   138.00 A
14236200 1995 07 06   130.00 A
14236200 1995 07 07   131.00 A
14236200 1995 07 08   126.00 A
14236200 1995 07 09   148.00 A
14236200 1995 07 10   206.00 A
14236200 1995 07 11   153.00 A
14236200 1995 07 12   137.00 A
14236200 1995 07 13   129.00 A
14236200 1995 07 14   124.00 A
14236200 1995 07 15   122.00 A
14236200 1995 07 16   118.00 A
14236200 1995 07 17   113.00 A
14236200 1995 07 18   108.00 A
14236200 1995 07 19   106.00 A
14236200 1995 07 20   104.00 A
14236200 1995 07 21   101.00 A
14236200 1995 07 22   100.00 A
14236200 1995 07 23   100.00 A
14236200 1995 07 24   101.00 A
14236200 1995 07 25   100.00 A
14236200 1995 07 26   110.00 A
14236200 1995 07 27   118.00 A
14236200 1995 07 28   103.00 A
14236200 1995 07 29    97.00 A
14236200 1995 07 30    95.00 A
14236200 1995 07 31    93.00 A
14236200 1995 08 01    90.00 A
14236200 1995 08 02    89.00 A
14236200 1995 08 03    88.00 A
14236200 1995 08 04    86.00 A
14236200 1995 08 05    84.00 A
14236200 1995 08 06    87.00 A
14236200 1995 08 07   181.00 A
14236200 1995 08 08   179.00 A
14236200 1995 08 09   134.00 A
14236200 1995 08 10   120.00 A
14236200 1995 08 11   151.00 A
14236200 1995 08 12   136.00 A
14236200 1995 08 13   120.00 A
14236200 1995 08 14   111.00 A
14236200 1995 08 15   109.00 A
14236200 1995 08 16   107.00 A
14236200 1995 08 17   181.00 A
14236200 1995 08 18   221.00 A
14236200 1995 08 19   171.00 A
14236200 1995 08 20   151.00 A
14236200 1995 08 21   135.00 A
14236200 1995 08 22   125.00 A
14236200 1995 08 23   120.00 A
14236200 1995 08 24   116.00 A
14236200 1995 08 25   110.00 A
14236200 1995 08 26   106.00 A
14236200 1995 08 27   104.00 A
14236200 1995 08 28   101.00 A
14236200 1995 08 29   101.00 A
14236200 1995 08 30    99.00 A
14236200 1995 08 31    94.00 A
14236200 1995 09 01    92.00 A
14236200 1995 09 02    90.00 A
14236200 1995 09 03    88.00 A
14236200 1995 09 04    91.00 A
14236200 1995 09 05    90.00 A
14236200 1995 09 06    92.00 A
14236200 1995 09 07    93.00 A
14236200 1995 09 08    92.00 A
14236200 1995 09 09    88.00 A
14236200 1995 09 10    84.00 A
14236200 1995 09 11    82.00 A
14236200 1995 09 12    82.00 A
14236200 1995 09 13    81.00 A
14236200 1995 09 14    80.00 A
14236200 1995 09 15    77.00 A
14236200 1995 09 16    76.00 A
14236200 1995 09 17    76.00 A
14236200 1995 09 18    78.00 A
14236200 1995 09 19    77.00 A
14236200 1995 09 20    77.00 A
14236200 1995 09 21    77.00 A
14236200 1995 09 22    77.00 A
14236200 1995 09 23    77.00 A
14236200 1995 09 24    77.00 A
14236200 1995 09 25    78.00 A
14236200 1995 09 26    79.00 A
14236200 1995 09 27   100.00 A
14236200 1995 09 28   200.00 A
14236200 1995 09 29   194.00 A
14236200 1995 09 30   288.00 A
14236200 1995 10 01   282.00 A
14236200 1995 10 02   225.00 A
14236200 1995 10 03   410.00 A
14236200 1995 10 04   349.00 A
14236200 1995 10 05   266.00 A
14236200 1995 10 06   223.00 A
14236200 1995 10 07   202.00 A
14236200 1995 10 08   193.00 A
14236200 1995 10 09   189.00 A
14236200 1995 10 10   710.00 A
14236200 1995 10 11  2280.00 A
14236200 1995 10 12  1660.00 A
14236200 1995 10 13  1070.00 A
14236200 1995 10 14   739.00 A
14236200 1995 10 15   555.00 A
14236200 1995 10 16   685.00 A
14236200 1995 10 17  1320.00 A
14236200 1995 10 18  1710.00 A
14236200 1995 10 19  1080.00 A
14236200 1995 10 20   812.00 A
14236200 1995 10 21   770.00 A
14236200 1995 10 22   653.00 A
14236200 1995 10 23   563.00 A
14236200 1995 10 24   498.00 A
14236200 1995 10 25   532.00 A
14236200 1995 10 26  1370.00 A
14236200 1995 10 27  1040.00 A
14236200 1995 10 28   831.00 A
14236200 1995 10 29   681.00 A
14236200 1995 10 30   578.00 A
14236200 1995 10 31   504.00 A
14236200 1995 11 01   445.00 A
14236200 1995 11 02   401.00 A
14236200 1995 11 03   366.00 A
14236200 1995 11 04   342.00 A
14236200 1995 11 05   398.00 A
14236200 1995 11 06   564.00 A
14236200 1995 11 07  3360.00 A
14236200 1995 11 08  5730.00 A
14236200 1995 11 09  3620.00 A
14236200 1995 11 10  2180.00 A
14236200 1995 11 11  6110.00 A
14236200 1995 11 12  3490.00 A
14236200 1995 11 13  3450.00 A
14236200 1995 11 14  3060.00 A
14236200 1995 11 15  2240.00 A
14236200 1995 11 16  1790.00 A
14236200 1995 11 17  1420.00 A
14236200 1995 11 18  1440.00 A
14236200 1995 11 19  1350.00 A
14236200 1995 11 20  1160.00 A
14236200 1995 11 21  1000.00 A
14236200 1995 11 22   948.00 A
14236200 1995 11 23  1240.00 A
14236200 1995 11 24  2500.00 A
14236200 1995 11 25  2960.00 A
14236200 1995 11 26  3030.00 A
14236200 1995 11 27  3260.00 A
14236200 1995 11 28  8880.00 A
14236200 1995 11 29 14400.00 A
14236200 1995 11 30  9300.00 A
14236200 1995 12 01  7290.00 A
14236200 1995 12 02  4920.00 A
14236200 1995 12 03  3400.00 A
14236200 1995 12 04  2900.00 A
14236200 1995 12 05  2190.00 A
14236200 1995 12 06  1710.00 A
14236200 1995 12 07  1390.00 A
14236200 1995 12 08  1160.00 A
14236200 1995 12 09  1300.00 A
14236200 1995 12 10  1690.00 A
14236200 1995 12 11  2840.00 A
14236200 1995 12 12  2230.00 A
14236200 1995 12 13  3420.00 A
14236200 1995 12 14  4100.00 A
14236200 1995 12 15  3380.00 A
14236200 1995 12 16  2340.00 A
14236200 1995 12 17  1780.00 A
14236200 1995 12 18  1530.00 A
14236200 1995 12 19  1310.00 A
14236200 1995 12 20  1130.00 A
14236200 1995 12 21   978.00 A
14236200 1995 12 22   853.00 A
14236200 1995 12 23   755.00 A
14236200 1995 12 24   674.00 A
14236200 1995 12 25   604.00 A
14236200 1995 12 26   565.00 A
14236200 1995 12 27   537.00 A
14236200 1995 12 28   524.00 A
14236200 1995 12 29   932.00 A
14236200 1995 12 30  1880.00 A
14236200 1995 12 31  2740.00 A
14236200 1996 01 01  2110.00 A
14236200 1996 01 02  1660.00 A
14236200 1996 01 03  3500.00 A
14236200 1996 01 04  3130.00 A
14236200 1996 01 05  2300.00 A
14236200 1996 01 06  2350.00 A
14236200 1996 01 07  6600.00 A
14236200 1996 01 08  4630.00 A
14236200 1996 01 09  2900.00 A
14236200 1996 01 10  2090.00 A
14236200 1996 01 11  1620.00 A
14236200 1996 01 12  1330.00 A
14236200 1996 01 13  1120.00 A
14236200 1996 01 14  1160.00 A
14236200 1996 01 15  2300.00 A
14236200 1996 01 16  3050.00 A
14236200 1996 01 17  2020.00 A
14236200 1996 01 18  1530.00 A
14236200 1996 01 19  1340.00 A
14236200 1996 01 20  1460.00 A
14236200 1996 01 21  1620.00 A
14236200 1996 01 22  1340.00 A
14236200 1996 01 23  1190.00 A
14236200 1996 01 24  1070.00 A
14236200 1996 01 25   933.00 A
14236200 1996 01 26   827.00 A
14236200 1996 01 27   743.00 A
14236200 1996 01 28   686.00 A
14236200 1996 01 29   614.00 A
14236200 1996 01 30   572.00 A
14236200 1996 01 31   545.00 A
14236200 1996 02 01   532.00 A
14236200 1996 02 02   521.00 A
14236200 1996 02 03   515.00 A
14236200 1996 02 04   514.00 A
14236200 1996 02 05  1280.00 A
14236200 1996 02 06  8370.00 A
14236200 1996 02 07 13400.00 A
14236200 1996 02 08 21000.00 A:e
14236200 1996 02 09  9190.00 A
14236200 1996 02 10  4430.00 A
14236200 1996 02 11  2860.00 A
14236200 1996 02 12  2120.00 A
14236200 1996 02 13  1720.00 A
14236200 1996 02 14  1500.00 A
14236200 1996 02 15  1330.00 A
14236200 1996 02 16  1210.00 A
14236200 1996 02 17  1220.00 A
14236200 1996 02 18  1880.00 A
14236200 1996 02 19  2640.00 A
14236200 1996 02 20  2210.00 A
14236200 1996 02 21  1730.00 A
14236200 1996 02 22  1420.00 A
14236200 1996 02 23  1330.00 A
14236200 1996 02 24  1100.00 A:e
14236200 1996 02 25  1020.00 A:e
14236200 1996 02 26   885.00 A:e
14236200 1996 02 27   765.00 A:e
14236200 1996 02 28   650.00 A:e
14236200 1996 02 29   614.00 A
14236200 1996 03 01   585.00 A
14236200 1996 03 02   571.00 A
14236200 1996 03 03   758.00 A
14236200 1996 03 04  1340.00 A
14236200 1996 03 05  1290.00 A
14236200 1996 03 06  1400.00 A
14236200 1996 03 07  1270.00 A
14236200 1996 03 08  1350.00 A
14236200 1996 03 09  1440.00 A
14236200 1996 03 10  1410.00 A
14236200 1996 03 11  1340.00 A
14236200 1996 03 12  1180.00 A
14236200 1996 03 13  1010.00 A
14236200 1996 03 14   866.00 A
14236200 1996 03 15   772.00 A
14236200 1996 03 16   694.00 A
14236200 1996 03 17   631.00 A
14236200 1996 03 18   582.00 A
14236200 1996 03 19   566.00 A
14236200 1996 03 20   541.00 A
14236200 1996 03 21   501.00 A
14236200 1996 03 22   503.00 A
14236200 1996 03 23   473.00 A
14236200 1996 03 24   446.00 A
14236200 1996 03 25   419.00 A
14236200 1996 03 26   403.00 A
14236200 1996 03 27   387.00 A
14236200 1996 03 28   368.00 A
14236200 1996 03 29   381.00 A
14236200 1996 03 30   382.00 A
14236200 1996 03 31   390.00 A
14236200 1996 04 01   962.00 A
14236200 1996 04 02  1320.00 A
14236200 1996 04 03   946.00 A
14236200 1996 04 04   758.00 A
14236200 1996 04 05   652.00 A
14236200 1996 04 06   599.00 A
14236200 1996 04 07   559.00 A
14236200 1996 04 08   518.00 A
14236200 1996 04 09   488.00 A
14236200 1996 04 10   505.00 A
14236200 1996 04 11   599.00 A
14236200 1996 04 12  1060.00 A
14236200 1996 04 13  1430.00 A
14236200 1996 04 14  1230.00 A
14236200 1996 04 15  1150.00 A
14236200 1996 04 16  1480.00 A
14236200 1996 04 17  1430.00 A
14236200 1996 04 18  1240.00 A
14236200 1996 04 19  1120.00 A
14236200 1996 04 20  1010.00 A
14236200 1996 04 21   893.00 A
14236200 1996 04 22   932.00 A
14236200 1996 04 23  2780.00 A
14236200 1996 04 24  3000.00 A
14236200 1996 04 25  2520.00 A
14236200 1996 04 26  2280.00 A
14236200 1996 04 27  1890.00 A
14236200 1996 04 28  1510.00 A
14236200 1996 04 29  1250.00 A
14236200 1996 04 30  1050.00 A
14236200 1996 05 01   919.00 A
14236200 1996 05 02   809.00 A
14236200 1996 05 03   753.00 A
14236200 1996 05 04   713.00 A
14236200 1996 05 05   630.00 A
14236200 1996 05 06   576.00 A
14236200 1996 05 07   585.00 A
14236200 1996 05 08   565.00 A
14236200 1996 05 09   517.00 A
14236200 1996 05 10   483.00 A
14236200 1996 05 11   462.00 A
14236200 1996 05 12   455.00 A
14236200 1996 05 13   651.00 A
14236200 1996 05 14   705.00 A
14236200 1996 05 15   718.00 A
14236200 1996 05 16   717.00 A
14236200 1996 05 17   793.00 A
14236200 1996 05 18   970.00 A
14236200 1996 05 19  1580.00 A
14236200 1996 05 20  1410.00 A
14236200 1996 05 21  1150.00 A
14236200 1996 05 22  1320.00 A
14236200 1996 05 23  1510.00 A
14236200 1996 05 24  1290.00 A
14236200 1996 05 25  1080.00 A
14236200 1996 05 26   912.00 A
14236200 1996 05 27   787.00 A
14236200 1996 05 28   716.00 A
14236200 1996 05 29   662.00 A
14236200 1996 05 30   587.00 A
14236200 1996 05 31   534.00 A
14236200 1996 06 01   488.00 A
14236200 1996 06 02   453.00 A
14236200 1996 06 03   424.00 A
14236200 1996 06 04   400.00 A
14236200 1996 06 05   377.00 A
14236200 1996 06 06   357.00 A
14236200 1996 06 07   339.00 A
14236200 1996 06 08   323.00 A
14236200 1996 06 09   309.00 A
14236200 1996 06 10   299.00 A
14236200 1996 06 11   286.00 A
14236200 1996 06 12   273.00 A
14236200 1996 06 13   263.00 A
14236200 1996 06 14   255.00 A
14236200 1996 06 15   245.00 A
14236200 1996 06 16   236.00 A
14236200 1996 06 17   243.00 A
14236200 1996 06 18   291.00 A
14236200 1996 06 19   248.00 A
14236200 1996 06 20   228.00 A
14236200 1996 06 21   217.00 A
14236200 1996 06 22   211.00 A
14236200 1996 06 23   239.00 A
14236200 1996 06 24   284.00 A
14236200 1996 06 25   266.00 A
14236200 1996 06 26   230.00 A
14236200 1996 06 27   216.00 A
14236200 1996 06 28   235.00 A
14236200 1996 06 29   215.00 A
14236200 1996 06 30   201.00 A
14236200 1996 07 01   191.00 A
14236200 1996 07 02   184.00 A
14236200 1996 07 03   179.00 A
14236200 1996 07 04   175.00 A
14236200 1996 07 05   169.00 A
14236200 1996 07 06   162.00 A
14236200 1996 07 07   156.00 A
14236200 1996 07 08   151.00 A
14236200 1996 07 09   146.00 A
14236200 1996 07 10   144.00 A
14236200 1996 07 11   139.00 A
14236200 1996 07 12   134.00 A
14236200 1996 07 13   130.00 A
14236200 1996 07 14   126.00 A
14236200 1996 07 15   122.00 A
14236200 1996 07 16   119.00 A
14236200 1996 07 17   121.00 A
14236200 1996 07 18   141.00 A
14236200 1996 07 19   297.00 A
14236200 1996 07 20   220.00 A
14236200 1996 07 21   178.00 A
14236200 1996 07 22   156.00 A
14236200 1996 07 23   143.00 A
14236200 1996 07 24   134.00 A
14236200 1996 07 25   127.00 A
14236200 1996 07 26   121.00 A
14236200 1996 07 27   117.00 A
14236200 1996 07 28   114.00 A
14236200 1996 07 29   113.00 A
14236200 1996 07 30   110.00 A
14236200 1996 07 31   109.00 A
14236200 1996 08 01   106.00 A
14236200 1996 08 02   144.00 A
14236200 1996 08 03   166.00 A
14236200 1996 08 04   134.00 A
14236200 1996 08 05   161.00 A
14236200 1996 08 06   158.00 A
14236200 1996 08 07   135.00 A
14236200 1996 08 08   122.00 A
14236200 1996 08 09   115.00 A
14236200 1996 08 10   109.00 A
14236200 1996 08 11   106.00 A
14236200 1996 08 12   105.00 A
14236200 1996 08 13   102.00 A
14236200 1996 08 14    99.00 A
14236200 1996 08 15    96.00 A
14236200 1996 08 16    94.00 A
14236200 1996 08 17    93.00 A
14236200 1996 08 18    93.00 A
14236200 1996 08 19    93.00 A
14236200 1996 08 20    93.00 A
14236200 1996 08 21    92.00 A
14236200 1996 08 22    89.00 A
14236200 1996 08 23    87.00 A
14236200 1996 08 24    85.00 A
14236200 1996 08 25    83.00 A
14236200 1996 08 26    83.00 A
14236200 1996 08 27    83.00 A
14236200 1996 08 28    83.00 A
14236200 1996 08 29    83.00 A
14236200 1996 08 30    80.00 A
14236200 1996 08 31    80.00 A
14236200 1996 09 01    80.00 A
14236200 1996 09 02    79.00 A
14236200 1996 09 03    79.00 A
14236200 1996 09 04    87.00 A
14236200 1996 09 05    89.00 A
14236200 1996 09 06   111.00 A
14236200 1996 09 07    94.00 A
14236200 1996 09 08    86.00 A
14236200 1996 09 09    83.00 A
14236200 1996 09 10    80.00 A
14236200 1996 09 11    77.00 A
14236200 1996 09 12    76.00 A
14236200 1996 09 13    78.00 A
14236200 1996 09 14   101.00 A
14236200 1996 09 15   237.00 A
14236200 1996 09 16   323.00 A
14236200 1996 09 17   210.00 A
14236200 1996 09 18   164.00 A
14236200 1996 09 19   175.00 A
14236200 1996 09 20   162.00 A
14236200 1996 09 21   147.00 A
14236200 1996 09 22   142.00 A
14236200 1996 09 23   130.00 A
14236200 1996 09 24   119.00 A
14236200 1996 09 25   112.00 A
14236200 1996 09 26   107.00 A
14236200 1996 09 27   103.00 A
14236200 1996 09 28   100.00 A
14236200 1996 09 29    97.00 A
14236200 1996 09 30    94.00 A
14236200 1996 10 01    91.00 A
14236200 1996 10 02    88.00 A
14236200 1996 10 03    87.00 A
14236200 1996 10 04    94.00 A
14236200 1996 10 05   140.00 A
14236200 1996 10 06   111.00 A
14236200 1996 10 07   101.00 A
14236200 1996 10 08    94.00 A
14236200 1996 10 09    90.00 A
14236200 1996 10 10    87.00 A
14236200 1996 10 11    96.00 A
14236200 1996 10 12   112.00 A
14236200 1996 10 13   183.00 A
14236200 1996 10 14   617.00 A
14236200 1996 10 15   941.00 A
14236200 1996 10 16   609.00 A
14236200 1996 10 17   446.00 A
14236200 1996 10 18  1250.00 A
14236200 1996 10 19  1080.00 A
14236200 1996 10 20   767.00 A
14236200 1996 10 21   632.00 A
14236200 1996 10 22  1300.00 A
14236200 1996 10 23  1070.00 A
14236200 1996 10 24  2130.00 A
14236200 1996 10 25  1870.00 A
14236200 1996 10 26  1340.00 A
14236200 1996 10 27   984.00 A
14236200 1996 10 28  1240.00 A
14236200 1996 10 29  1520.00 A
14236200 1996 10 30  1140.00 A
14236200 1996 10 31   884.00 A
14236200 1996 11 01   720.00 A
14236200 1996 11 02   611.00 A
14236200 1996 11 03   564.00 A
14236200 1996 11 04   660.00 A
14236200 1996 11 05   641.00 A
14236200 1996 11 06  1100.00 A
14236200 1996 11 07  1300.00 A
14236200 1996 11 08  1240.00 A
14236200 1996 11 09  1070.00 A
14236200 1996 11 10   899.00 A
14236200 1996 11 11   764.00 A
14236200 1996 11 12   737.00 A
14236200 1996 11 13  1060.00 A
14236200 1996 11 14  1120.00 A
14236200 1996 11 15  1010.00 A
14236200 1996 11 16  1070.00 A
14236200 1996 11 17  1300.00 A
14236200 1996 11 18  1210.00 A
14236200 1996 11 19  1580.00 A
14236200 1996 11 20  1490.00 A
14236200 1996 11 21  1220.00 A
14236200 1996 11 22  1210.00 A
14236200 1996 11 23  1100.00 A
14236200 1996 11 24  2090.00 A
14236200 1996 11 25  2900.00 A
14236200 1996 11 26  2200.00 A
14236200 1996 11 27  3670.00 A
14236200 1996 11 28  5170.00 A
14236200 1996 11 29  2800.00 A
14236200 1996 11 30  2250.00 A
14236200 1996 12 01  2840.00 A
14236200 1996 12 02  2210.00 A
14236200 1996 12 03  1750.00 A
14236200 1996 12 04  2790.00 A
14236200 1996 12 05  3910.00 A
14236200 1996 12 06  2710.00 A
14236200 1996 12 07  2260.00 A
14236200 1996 12 08  2810.00 A
14236200 1996 12 09  2600.00 A
14236200 1996 12 10  2320.00 A
14236200 1996 12 11  2140.00 A
14236200 1996 12 12  1810.00 A
14236200 1996 12 13  1780.00 A
14236200 1996 12 14  1610.00 A
14236200 1996 12 15  1360.00 A
14236200 1996 12 16  1210.00 A
14236200 1996 12 17  1050.00 A
14236200 1996 12 18   934.00 A
14236200 1996 12 19   856.00 A
14236200 1996 12 20  1110.00 A
14236200 1996 12 21  1100.00 A
14236200 1996 12 22   999.00 A
14236200 1996 12 23   960.00 A
14236200 1996 12 24  1350.00 A
14236200 1996 12 25  3360.00 A
14236200 1996 12 26  2810.00 A
14236200 1996 12 27  3420.00 A
14236200 1996 12 28  2480.00 A
14236200 1996 12 29  4870.00 A
14236200 1996 12 30  7200.00 A
14236200 1996 12 31  5830.00 A
14236200 1997 01 01  6450.00 A
14236200 1997 01 02  5730.00 A
14236200 1997 01 03  4320.00 A
14236200 1997 01 04  2910.00 A
14236200 1997 01 05  2160.00 A
14236200 1997 01 06  1810.00 A
14236200 1997 01 07  2800.00 A
14236200 1997 01 08  2570.00 A
14236200 1997 01 09  2040.00 A
14236200 1997 01 10  1780.00 A
14236200 1997 01 11  1590.00 A
14236200 1997 01 12  1380.00 A
14236200 1997 01 13  1190.00 A
14236200 1997 01 14  1040.00 A
14236200 1997 01 15   920.00 A
14236200 1997 01 16   855.00 A
14236200 1997 01 17  2250.00 A
14236200 1997 01 18  3190.00 A
14236200 1997 01 19  2650.00 A
14236200 1997 01 20  2690.00 A
14236200 1997 01 21  2300.00 A
14236200 1997 01 22  1830.00 A
14236200 1997 01 23  1600.00 A
14236200 1997 01 24  1420.00 A
14236200 1997 01 25  1200.00 A
14236200 1997 01 26  1040.00 A
14236200 1997 01 27   925.00 A
14236200 1997 01 28  1110.00 A
14236200 1997 01 29  1250.00 A
14236200 1997 01 30  3750.00 A
14236200 1997 01 31  3490.00 A
14236200 1997 02 01  4110.00 A
14236200 1997 02 02  3060.00 A
14236200 1997 02 03  2180.00 A
14236200 1997 02 04  1680.00 A
14236200 1997 02 05  1360.00 A
14236200 1997 02 06  1150.00 A
14236200 1997 02 07  1010.00 A
14236200 1997 02 08   886.00 A
14236200 1997 02 09   790.00 A
14236200 1997 02 10   717.00 A
14236200 1997 02 11   689.00 A
14236200 1997 02 12  1080.00 A
14236200 1997 02 13  1100.00 A
14236200 1997 02 14  2620.00 A
14236200 1997 02 15  3660.00 A
14236200 1997 02 16  2540.00 A
14236200 1997 02 17  2140.00 A
14236200 1997 02 18  1950.00 A
14236200 1997 02 19  3210.00 A
14236200 1997 02 20  2830.00 A
14236200 1997 02 21  2100.00 A
14236200 1997 02 22  1660.00 A
14236200 1997 02 23  1370.00 A
14236200 1997 02 24  1180.00 A
14236200 1997 02 25  1050.00 A
14236200 1997 02 26   976.00 A
14236200 1997 02 27   933.00 A
14236200 1997 02 28   827.00 A
14236200 1997 03 01  1110.00 A
14236200 1997 03 02  1350.00 A
14236200 1997 03 03  1190.00 A
14236200 1997 03 04  1060.00 A
14236200 1997 03 05   968.00 A
14236200 1997 03 06  1550.00 A
14236200 1997 03 07  3920.00 A
14236200 1997 03 08  2570.00 A
14236200 1997 03 09  3240.00 A
14236200 1997 03 10  2930.00 A
14236200 1997 03 11  2150.00 A
14236200 1997 03 12  1740.00 A
14236200 1997 03 13  1450.00 A
14236200 1997 03 14  1240.00 A
14236200 1997 03 15  1710.00 A
14236200 1997 03 16  2870.00 A
14236200 1997 03 17  2790.00 A
14236200 1997 03 18  3980.00 A
14236200 1997 03 19  8460.00 A
14236200 1997 03 20  5970.00 A
14236200 1997 03 21  3450.00 A
14236200 1997 03 22  2350.00 A
14236200 1997 03 23  1810.00 A
14236200 1997 03 24  1500.00 A
14236200 1997 03 25  1290.00 A
14236200 1997 03 26  1370.00 A
14236200 1997 03 27  1390.00 A
14236200 1997 03 28  1420.00 A
14236200 1997 03 29  1250.00 A
14236200 1997 03 30  1100.00 A
14236200 1997 03 31  1030.00 A
14236200 1997 04 01   947.00 A
14236200 1997 04 02   855.00 A
14236200 1997 04 03   805.00 A
14236200 1997 04 04   769.00 A
14236200 1997 04 05   722.00 A
14236200 1997 04 06   680.00 A
14236200 1997 04 07   648.00 A
14236200 1997 04 08   668.00 A
14236200 1997 04 09   676.00 A
14236200 1997 04 10   660.00 A
14236200 1997 04 11   647.00 A
14236200 1997 04 12   605.00 A
14236200 1997 04 13   768.00 A
14236200 1997 04 14  1130.00 A
14236200 1997 04 15  1410.00 A
14236200 1997 04 16  1360.00 A
14236200 1997 04 17  1320.00 A
14236200 1997 04 18  1100.00 A
14236200 1997 04 19  1240.00 A
14236200 1997 04 20  4010.00 A
14236200 1997 04 21  2720.00 A
14236200 1997 04 22  1830.00 A
14236200 1997 04 23  1800.00 A
14236200 1997 04 24  1670.00 A
14236200 1997 04 25  1380.00 A
14236200 1997 04 26  1210.00 A
14236200 1997 04 27  1280.00 A
14236200 1997 04 28  1320.00 A
14236200 1997 04 29  1370.00 A
14236200 1997 04 30  1440.00 A
14236200 1997 05 01  1640.00 A
14236200 1997 05 02  1400.00 A
14236200 1997 05 03  1250.00 A
14236200 1997 05 04  1270.00 A
14236200 1997 05 05  1200.00 A
14236200 1997 05 06  1300.00 A
14236200 1997 05 07  1260.00 A
14236200 1997 05 08  1100.00 A
14236200 1997 05 09   991.00 A
14236200 1997 05 10   934.00 A
14236200 1997 05 11   897.00 A
14236200 1997 05 12   851.00 A
14236200 1997 05 13   798.00 A
14236200 1997 05 14   751.00 A
14236200 1997 05 15   710.00 A
14236200 1997 05 16   677.00 A
14236200 1997 05 17   614.00 A
14236200 1997 05 18   575.00 A:e
14236200 1997 05 19   545.00 A:e
14236200 1997 05 20   530.00 A:e
14236200 1997 05 21   500.00 A:e
14236200 1997 05 22   480.00 A:e
14236200 1997 05 23   460.00 A:e
14236200 1997 05 24   440.00 A:e
14236200 1997 05 25   425.00 A:e
14236200 1997 05 26   415.00 A:e
14236200 1997 05 27   425.00 A:e
14236200 1997 05 28   430.00 A:e
14236200 1997 05 29   440.00 A:e
14236200 1997 05 30   450.00 A:e
14236200 1997 05 31  1290.00 A
14236200 1997 06 01  1480.00 A
14236200 1997 06 02  1100.00 A
14236200 1997 06 03   916.00 A
14236200 1997 06 04   881.00 A
14236200 1997 06 05   817.00 A
14236200 1997 06 06   709.00 A
14236200 1997 06 07   623.00 A
14236200 1997 06 08   558.00 A
14236200 1997 06 09   500.00 A
14236200 1997 06 10   459.00 A
14236200 1997 06 11   424.00 A
14236200 1997 06 12   413.00 A
14236200 1997 06 13   386.00 A
14236200 1997 06 14   358.00 A
14236200 1997 06 15   337.00 A
14236200 1997 06 16   323.00 A
14236200 1997 06 17   323.00 A
14236200 1997 06 18   346.00 A
14236200 1997 06 19   319.00 A
14236200 1997 06 20   302.00 A
14236200 1997 06 21   303.00 A
14236200 1997 06 22   397.00 A
14236200 1997 06 23   525.00 A
14236200 1997 06 24   479.00 A
14236200 1997 06 25   411.00 A
14236200 1997 06 26   376.00 A
14236200 1997 06 27   345.00 A
14236200 1997 06 28   323.00 A
14236200 1997 06 29   332.00 A
14236200 1997 06 30   311.00 A
14236200 1997 07 01   327.00 A
14236200 1997 07 02   308.00 A
14236200 1997 07 03   287.00 A
14236200 1997 07 04   278.00 A
14236200 1997 07 05   274.00 A
14236200 1997 07 06   274.00 A
14236200 1997 07 07   274.00 A
14236200 1997 07 08   313.00 A
14236200 1997 07 09  1120.00 A
14236200 1997 07 10  1030.00 A
14236200 1997 07 11   923.00 A
14236200 1997 07 12   730.00 A
14236200 1997 07 13   598.00 A
14236200 1997 07 14   511.00 A
14236200 1997 07 15   451.00 A
14236200 1997 07 16   406.00 A
14236200 1997 07 17   369.00 A
14236200 1997 07 18   340.00 A
14236200 1997 07 19   321.00 A
14236200 1997 07 20   290.00 A:e
14236200 1997 07 21   270.00 A:e
14236200 1997 07 22   250.00 A:e
14236200 1997 07 23   235.00 A:e
14236200 1997 07 24   218.00 A
14236200 1997 07 25   209.00 A
14236200 1997 07 26   201.00 A
14236200 1997 07 27   192.00 A
14236200 1997 07 28   198.00 A
14236200 1997 07 29   192.00 A
14236200 1997 07 30   186.00 A
14236200 1997 07 31   182.00 A
14236200 1997 08 01   175.00 A
14236200 1997 08 02   171.00 A
14236200 1997 08 03   166.00 A
14236200 1997 08 04   160.00 A
14236200 1997 08 05   155.00 A
14236200 1997 08 06   150.00 A
14236200 1997 08 07   145.00 A
14236200 1997 08 08   140.00 A
14236200 1997 08 09   135.00 A
14236200 1997 08 10   126.00 A
14236200 1997 08 11   121.00 A
14236200 1997 08 12   116.00 A
14236200 1997 08 13   112.00 A
14236200 1997 08 14   109.00 A
14236200 1997 08 15   108.00 A
14236200 1997 08 16   106.00 A
14236200 1997 08 17   103.00 A
14236200 1997 08 18   102.00 A
14236200 1997 08 19   102.00 A
14236200 1997 08 20   104.00 A
14236200 1997 08 21   112.00 A
14236200 1997 08 22   104.00 A
14236200 1997 08 23    99.00 A
14236200 1997 08 24   117.00 A
14236200 1997 08 25   128.00 A
14236200 1997 08 26   132.00 A
14236200 1997 08 27   171.00 A
14236200 1997 08 28   136.00 A
14236200 1997 08 29   148.00 A
14236200 1997 08 30   133.00 A
14236200 1997 08 31   115.00 A
14236200 1997 09 01   109.00 A
14236200 1997 09 02   105.00 A
14236200 1997 09 03   100.00 A
14236200 1997 09 04    98.00 A
14236200 1997 09 05    94.00 A
14236200 1997 09 06    93.00 A
14236200 1997 09 07    91.00 A
14236200 1997 09 08    90.00 A
14236200 1997 09 09    85.00 A
14236200 1997 09 10    83.00 A
14236200 1997 09 11    83.00 A
14236200 1997 09 12    86.00 A
14236200 1997 09 13    87.00 A
14236200 1997 09 14   101.00 A
14236200 1997 09 15   136.00 A
14236200 1997 09 16   284.00 A
14236200 1997 09 17  1100.00 A
14236200 1997 09 18  1560.00 A
14236200 1997 09 19   791.00 A
14236200 1997 09 20   489.00 A
14236200 1997 09 21   364.00 A
14236200 1997 09 22   294.00 A
14236200 1997 09 23   251.00 A
14236200 1997 09 24   219.00 A
14236200 1997 09 25   203.00 A
14236200 1997 09 26   256.00 A
14236200 1997 09 27   588.00 A
14236200 1997 09 28   438.00 A
14236200 1997 09 29   356.00 A
14236200 1997 09 30   316.00 A
14236200 1997 10 01   377.00 A
14236200 1997 10 02   732.00 A
14236200 1997 10 03  1310.00 A
14236200 1997 10 04  2100.00 A
14236200 1997 10 05  2130.00 A
14236200 1997 10 06  1220.00 A
14236200 1997 10 07   843.00 A
14236200 1997 10 08   762.00 A
14236200 1997 10 09   871.00 A
14236200 1997 10 10   969.00 A
14236200 1997 10 11   973.00 A
14236200 1997 10 12   825.00 A
14236200 1997 10 13   829.00 A
14236200 1997 10 14   708.00 A
14236200 1997 10 15   607.00 A
14236200 1997 10 16   526.00 A
14236200 1997 10 17   468.00 A
14236200 1997 10 18   420.00 A
14236200 1997 10 19   382.00 A
14236200 1997 10 20   350.00 A
14236200 1997 10 21   327.00 A
14236200 1997 10 22   309.00 A
14236200 1997 10 23   294.00 A
14236200 1997 10 24   274.00 A
14236200 1997 10 25   260.00 A
14236200 1997 10 26   257.00 A
14236200 1997 10 27   299.00 A
14236200 1997 10 28   272.00 A
14236200 1997 10 29  1190.00 A
14236200 1997 10 30  4590.00 A
14236200 1997 10 31  3200.00 A
14236200 1997 11 01  1910.00 A
14236200 1997 11 02  1350.00 A
14236200 1997 11 03  1100.00 A
14236200 1997 11 04  1000.00 A
14236200 1997 11 05   841.00 A
14236200 1997 11 06   744.00 A
14236200 1997 11 07   719.00 A
14236200 1997 11 08   646.00 A
14236200 1997 11 09   586.00 A
14236200 1997 11 10   536.00 A
14236200 1997 11 11   492.00 A
14236200 1997 11 12   451.00 A
14236200 1997 11 13   420.00 A
14236200 1997 11 14   392.00 A
14236200 1997 11 15   368.00 A
14236200 1997 11 16   347.00 A
14236200 1997 11 17   612.00 A
14236200 1997 11 18   794.00 A
14236200 1997 11 19   780.00 A
14236200 1997 11 20  3180.00 A
14236200 1997 11 21  2860.00 A
14236200 1997 11 22  1850.00 A
14236200 1997 11 23  1610.00 A
14236200 1997 11 24  2120.00 A
14236200 1997 11 25  1860.00 A
14236200 1997 11 26  1510.00 A
14236200 1997 11 27  1220.00 A
14236200 1997 11 28  1170.00 A
14236200 1997 11 29  1260.00 A
14236200 1997 11 30  1350.00 A
14236200 1997 12 01  1190.00 A
14236200 1997 12 02  1000.00 A
14236200 1997 12 03   853.00 A
14236200 1997 12 04   743.00 A
14236200 1997 12 05   659.00 A
14236200 1997 12 06   596.00 A
14236200 1997 12 07   558.00 A
14236200 1997 12 08   555.00 A
14236200 1997 12 09   508.00 A
14236200 1997 12 10   642.00 A
14236200 1997 12 11   596.00 A
14236200 1997 12 12   539.00 A
14236200 1997 12 13   499.00 A
14236200 1997 12 14   482.00 A
14236200 1997 12 15   500.00 A
14236200 1997 12 16  2980.00 A
14236200 1997 12 17  3310.00 A
14236200 1997 12 18  2080.00 A
14236200 1997 12 19  1480.00 A
14236200 1997 12 20  1300.00 A
14236200 1997 12 21  1160.00 A
14236200 1997 12 22   976.00 A
14236200 1997 12 23   893.00 A
14236200 1997 12 24   813.00 A
14236200 1997 12 25   729.00 A
14236200 1997 12 26   665.00 A
14236200 1997 12 27   662.00 A
14236200 1997 12 28   988.00 A
14236200 1997 12 29  1290.00 A
14236200 1997 12 30  1140.00 A
14236200 1997 12 31   991.00 A
14236200 1998 01 01  1520.00 A
14236200 1998 01 02  1650.00 A
14236200 1998 01 03  1190.00 A
14236200 1998 01 04   988.00 A
14236200 1998 01 05  1200.00 A
14236200 1998 01 06  1830.00 A
14236200 1998 01 07  1700.00 A
14236200 1998 01 08  1360.00 A
14236200 1998 01 09  1110.00 A
14236200 1998 01 10   945.00 A
14236200 1998 01 11   846.00 A
14236200 1998 01 12   755.00 A
14236200 1998 01 13   827.00 A
14236200 1998 01 14  1730.00 A
14236200 1998 01 15  2340.00 A
14236200 1998 01 16  1880.00 A
14236200 1998 01 17  3130.00 A
14236200 1998 01 18  2880.00 A
14236200 1998 01 19  2950.00 A
14236200 1998 01 20  2210.00 A
14236200 1998 01 21  1770.00 A
14236200 1998 01 22  1560.00 A
14236200 1998 01 23  1960.00 A
14236200 1998 01 24  3040.00 A
14236200 1998 01 25  2870.00 A
14236200 1998 01 26  2410.00 A
14236200 1998 01 27  1900.00 A
14236200 1998 01 28  1530.00 A
14236200 1998 01 29  1420.00 A
14236200 1998 01 30  1470.00 A
14236200 1998 01 31  1240.00 A
14236200 1998 02 01  1050.00 A
14236200 1998 02 02   914.00 A
14236200 1998 02 03   818.00 A
14236200 1998 02 04   767.00 A
14236200 1998 02 05   743.00 A
14236200 1998 02 06   719.00 A
14236200 1998 02 07   722.00 A
14236200 1998 02 08   724.00 A
14236200 1998 02 09   741.00 A
14236200 1998 02 10   662.00 A
14236200 1998 02 11   633.00 A
14236200 1998 02 12   901.00 A
14236200 1998 02 13  1680.00 A
14236200 1998 02 14  1260.00 A
14236200 1998 02 15  1170.00 A
14236200 1998 02 16  1010.00 A
14236200 1998 02 17   867.00 A
14236200 1998 02 18   794.00 A
14236200 1998 02 19   826.00 A
14236200 1998 02 20   800.00 A
14236200 1998 02 21   992.00 A
14236200 1998 02 22  1090.00 A
14236200 1998 02 23   943.00 A
14236200 1998 02 24   825.00 A
14236200 1998 02 25   781.00 A
14236200 1998 02 26   736.00 A
14236200 1998 02 27   663.00 A
14236200 1998 02 28   702.00 A
14236200 1998 03 01  1960.00 A
14236200 1998 03 02  2600.00 A
14236200 1998 03 03  1970.00 A
14236200 1998 03 04  1520.00 A
14236200 1998 03 05  1220.00 A
14236200 1998 03 06  1030.00 A
14236200 1998 03 07   893.00 A
14236200 1998 03 08   861.00 A
14236200 1998 03 09  1340.00 A
14236200 1998 03 10  1840.00 A
14236200 1998 03 11  1530.00 A
14236200 1998 03 12  1490.00 A
14236200 1998 03 13  1440.00 A
14236200 1998 03 14  1250.00 A
14236200 1998 03 15  1100.00 A
14236200 1998 03 16   977.00 A
14236200 1998 03 17   858.00 A
14236200 1998 03 18   757.00 A
14236200 1998 03 19   683.00 A
14236200 1998 03 20   633.00 A
14236200 1998 03 21   633.00 A
14236200 1998 03 22  1320.00 A
14236200 1998 03 23  1590.00 A
14236200 1998 03 24  1530.00 A
14236200 1998 03 25  1250.00 A
14236200 1998 03 26  1330.00 A
14236200 1998 03 27  1250.00 A
14236200 1998 03 28  1060.00 A
14236200 1998 03 29   919.00 A
14236200 1998 03 30   824.00 A
14236200 1998 03 31   764.00 A
14236200 1998 04 01   692.00 A
14236200 1998 04 02   631.00 A
14236200 1998 04 03   593.00 A
14236200 1998 04 04   571.00 A
14236200 1998 04 05   538.00 A
14236200 1998 04 06   512.00 A
14236200 1998 04 07   514.00 A
14236200 1998 04 08   492.00 A
14236200 1998 04 09   464.00 A
14236200 1998 04 10   486.00 A
14236200 1998 04 11   565.00 A
14236200 1998 04 12   602.00 A
14236200 1998 04 13   603.00 A
14236200 1998 04 14   581.00 A
14236200 1998 04 15   553.00 A
14236200 1998 04 16   541.00 A
14236200 1998 04 17   508.00 A
14236200 1998 04 18   487.00 A
14236200 1998 04 19   485.00 A
14236200 1998 04 20   464.00 A
14236200 1998 04 21   457.00 A
14236200 1998 04 22   476.00 A
14236200 1998 04 23   535.00 A
14236200 1998 04 24   572.00 A
14236200 1998 04 25   504.00 A
14236200 1998 04 26   446.00 A
14236200 1998 04 27   416.00 A
14236200 1998 04 28   419.00 A
14236200 1998 04 29   435.00 A
14236200 1998 04 30   445.00 A
14236200 1998 05 01   439.00 A
14236200 1998 05 02   436.00 A
14236200 1998 05 03   397.00 A
14236200 1998 05 04   365.00 A
14236200 1998 05 05   340.00 A
14236200 1998 05 06   321.00 A
14236200 1998 05 07   303.00 A
14236200 1998 05 08   290.00 A
14236200 1998 05 09   280.00 A
14236200 1998 05 10   267.00 A
14236200 1998 05 11   259.00 A
14236200 1998 05 12   251.00 A
14236200 1998 05 13   265.00 A
14236200 1998 05 14   377.00 A
14236200 1998 05 15   728.00 A
14236200 1998 05 16   656.00 A
14236200 1998 05 17   591.00 A
14236200 1998 05 18   599.00 A
14236200 1998 05 19   541.00 A
14236200 1998 05 20   511.00 A
14236200 1998 05 21   537.00 A
14236200 1998 05 22   483.00 A
14236200 1998 05 23   449.00 A
14236200 1998 05 24   443.00 A
14236200 1998 05 25   677.00 A
14236200 1998 05 26   613.00 A
14236200 1998 05 27   689.00 A
14236200 1998 05 28   695.00 A
14236200 1998 05 29   619.00 A
14236200 1998 05 30   570.00 A
14236200 1998 05 31   508.00 A
14236200 1998 06 01   458.00 A
14236200 1998 06 02   419.00 A
14236200 1998 06 03   389.00 A
14236200 1998 06 04   365.00 A
14236200 1998 06 05   343.00 A
14236200 1998 06 06   324.00 A
14236200 1998 06 07   303.00 A
14236200 1998 06 08   288.00 A
14236200 1998 06 09   274.00 A
14236200 1998 06 10   315.00 A
14236200 1998 06 11   309.00 A
14236200 1998 06 12   272.00 A
14236200 1998 06 13   253.00 A
14236200 1998 06 14   242.00 A
14236200 1998 06 15   255.00 A
14236200 1998 06 16   246.00 A
14236200 1998 06 17   230.00 A
14236200 1998 06 18   225.00 A
14236200 1998 06 19   231.00 A
14236200 1998 06 20   220.00 A
14236200 1998 06 21   206.00 A
14236200 1998 06 22   197.00 A
14236200 1998 06 23   192.00 A
14236200 1998 06 24   214.00 A
14236200 1998 06 25   291.00 A
14236200 1998 06 26   467.00 A
14236200 1998 06 27   390.00 A
14236200 1998 06 28   330.00 A
14236200 1998 06 29   290.00 A
14236200 1998 06 30   261.00 A
14236200 1998 07 01   242.00 A
14236200 1998 07 02   232.00 A
14236200 1998 07 03   225.00 A
14236200 1998 07 04   221.00 A
14236200 1998 07 05   216.00 A
14236200 1998 07 06   203.00 A
14236200 1998 07 07   189.00 A
14236200 1998 07 08   182.00 A
14236200 1998 07 09   173.00 A
14236200 1998 07 10   168.00 A
14236200 1998 07 11   166.00 A
14236200 1998 07 12   163.00 A
14236200 1998 07 13   157.00 A
14236200 1998 07 14   152.00 A
14236200 1998 07 15   153.00 A
14236200 1998 07 16   147.00 A
14236200 1998 07 17   138.00 A
14236200 1998 07 18   132.00 A
14236200 1998 07 19   129.00 A
14236200 1998 07 20   129.00 A
14236200 1998 07 21   121.00 A
14236200 1998 07 22   115.00 A
14236200 1998 07 23   113.00 A
14236200 1998 07 24   112.00 A
14236200 1998 07 25   111.00 A
14236200 1998 07 26   108.00 A
14236200 1998 07 27   104.00 A
14236200 1998 07 28   102.00 A
14236200 1998 07 29   100.00 A
14236200 1998 07 30   100.00 A
14236200 1998 07 31   102.00 A
14236200 1998 08 01   102.00 A
14236200 1998 08 02   101.00 A
14236200 1998 08 03    99.00 A
14236200 1998 08 04    96.00 A
14236200 1998 08 05    94.00 A
14236200 1998 08 06    91.00 A
14236200 1998 08 07    89.00 A
14236200 1998 08 08    89.00 A
14236200 1998 08 09    87.00 A
14236200 1998 08 10    82.00 A
14236200 1998 08 11    83.00 A
14236200 1998 08 12    81.00 A
14236200 1998 08 13    81.00 A
14236200 1998 08 14    77.00 A
14236200 1998 08 15    77.00 A
14236200 1998 08 16    79.00 A
14236200 1998 08 17    81.00 A
14236200 1998 08 18    81.00 A
14236200 1998 08 19    81.00 A
14236200 1998 08 20    78.00 A
14236200 1998 08 21    76.00 A
14236200 1998 08 22    76.00 A
14236200 1998 08 23    77.00 A
14236200 1998 08 24    78.00 A
14236200 1998 08 25    73.00 A
14236200 1998 08 26    70.00 A
14236200 1998 08 27    69.00 A
14236200 1998 08 28    69.00 A
14236200 1998 08 29    67.00 A
14236200 1998 08 30    65.00 A
14236200 1998 08 31    64.00 A
14236200 1998 09 01    63.00 A
14236200 1998 09 02    62.00 A
14236200 1998 09 03    62.00 A
14236200 1998 09 04    60.00 A
14236200 1998 09 05    59.00 A
14236200 1998 09 06    58.00 A
14236200 1998 09 07    58.00 A
14236200 1998 09 08    58.00 A
14236200 1998 09 09    59.00 A
14236200 1998 09 10    59.00 A
14236200 1998 09 11    58.00 A
14236200 1998 09 12    58.00 A
14236200 1998 09 13    58.00 A
14236200 1998 09 14    57.00 A
14236200 1998 09 15    56.00 A
14236200 1998 09 16    54.00 A
14236200 1998 09 17    56.00 A
14236200 1998 09 18    67.00 A
14236200 1998 09 19    74.00 A
14236200 1998 09 20    67.00 A
14236200 1998 09 21    63.00 A
14236200 1998 09 22    59.00 A
14236200 1998 09 23    58.00 A
14236200 1998 09 24    58.00 A
14236200 1998 09 25    69.00 A
14236200 1998 09 26    79.00 A
14236200 1998 09 27    67.00 A
14236200 1998 09 28    62.00 A
14236200 1998 09 29    58.00 A
14236200 1998 09 30    57.00 A
14236200 1998 10 01    57.00 A
14236200 1998 10 02    87.00 A
14236200 1998 10 03   138.00 A
14236200 1998 10 04   143.00 A
14236200 1998 10 05   110.00 A
14236200 1998 10 06    89.00 A
14236200 1998 10 07    78.00 A
14236200 1998 10 08    90.00 A
14236200 1998 10 09   270.00 A
14236200 1998 10 10   203.00 A
14236200 1998 10 11   146.00 A
14236200 1998 10 12   131.00 A
14236200 1998 10 13   494.00 A
14236200 1998 10 14   693.00 A
14236200 1998 10 15   533.00 A
14236200 1998 10 16   378.00 A
14236200 1998 10 17   306.00 A
14236200 1998 10 18   284.00 A
14236200 1998 10 19   232.00 A
14236200 1998 10 20   200.00 A
14236200 1998 10 21   175.00 A
14236200 1998 10 22   157.00 A
14236200 1998 10 23   143.00 A
14236200 1998 10 24   136.00 A
14236200 1998 10 25   136.00 A
14236200 1998 10 26   126.00 A
14236200 1998 10 27   125.00 A
14236200 1998 10 28   154.00 A
14236200 1998 10 29   146.00 A
14236200 1998 10 30   130.00 A
14236200 1998 10 31   127.00 A
14236200 1998 11 01   154.00 A
14236200 1998 11 02   153.00 A
14236200 1998 11 03   143.00 A
14236200 1998 11 04   190.00 A
14236200 1998 11 05   443.00 A
14236200 1998 11 06   513.00 A
14236200 1998 11 07   370.00 A
14236200 1998 11 08   300.00 A
14236200 1998 11 09   259.00 A
14236200 1998 11 10   242.00 A
14236200 1998 11 11   215.00 A
14236200 1998 11 12   199.00 A
14236200 1998 11 13   733.00 A
14236200 1998 11 14  1030.00 A
14236200 1998 11 15  1020.00 A
14236200 1998 11 16  1080.00 A
14236200 1998 11 17   774.00 A
14236200 1998 11 18   612.00 A
14236200 1998 11 19   607.00 A
14236200 1998 11 20  2620.00 A
14236200 1998 11 21  4210.00 A
14236200 1998 11 22  3090.00 A
14236200 1998 11 23  2120.00 A
14236200 1998 11 24  2100.00 A
14236200 1998 11 25  4190.00 A
14236200 1998 11 26  6180.00 A
14236200 1998 11 27  3070.00 A
14236200 1998 11 28  1910.00 A
14236200 1998 11 29  1500.00 A
14236200 1998 11 30  1300.00 A
14236200 1998 12 01  1430.00 A
14236200 1998 12 02  3640.00 A
14236200 1998 12 03  2570.00 A
14236200 1998 12 04  1820.00 A
14236200 1998 12 05  1430.00 A
14236200 1998 12 06  1210.00 A
14236200 1998 12 07  1190.00 A
14236200 1998 12 08  1190.00 A
14236200 1998 12 09  1000.00 A
14236200 1998 12 10  1010.00 A
14236200 1998 12 11  2010.00 A
14236200 1998 12 12  5150.00 A
14236200 1998 12 13  5930.00 A
14236200 1998 12 14  3250.00 A
14236200 1998 12 15  2120.00 A
14236200 1998 12 16  1630.00 A
14236200 1998 12 17  1390.00 A
14236200 1998 12 18  1210.00 A
14236200 1998 12 19  1030.00 A
14236200 1998 12 20   880.00 A
14236200 1998 12 21   770.00 A:e
14236200 1998 12 22   700.00 A:e
14236200 1998 12 23   620.00 A:e
14236200 1998 12 24   619.00 A
14236200 1998 12 25  1270.00 A
14236200 1998 12 26  2910.00 A
14236200 1998 12 27  4850.00 A
14236200 1998 12 28  9360.00 A
14236200 1998 12 29  8580.00 A
14236200 1998 12 30  6900.00 A
14236200 1998 12 31  4010.00 A
14236200 1999 01 01  2840.00 A
14236200 1999 01 02  2130.00 A
14236200 1999 01 03  1700.00 A
14236200 1999 01 04  1420.00 A
14236200 1999 01 05  1220.00 A
14236200 1999 01 06  1090.00 A
14236200 1999 01 07  1090.00 A
14236200 1999 01 08  1020.00 A
14236200 1999 01 09   946.00 A
14236200 1999 01 10  1280.00 A
14236200 1999 01 11  1270.00 A
14236200 1999 01 12  1210.00 A
14236200 1999 01 13  1180.00 A
14236200 1999 01 14  3320.00 A
14236200 1999 01 15  3520.00 A
14236200 1999 01 16  2580.00 A
14236200 1999 01 17  2700.00 A
14236200 1999 01 18  4290.00 A
14236200 1999 01 19  4320.00 A
14236200 1999 01 20  3360.00 A
14236200 1999 01 21  3050.00 A
14236200 1999 01 22  2780.00 A
14236200 1999 01 23  2230.00 A
14236200 1999 01 24  1770.00 A
14236200 1999 01 25  1480.00 A
14236200 1999 01 26  1260.00 A
14236200 1999 01 27  1120.00 A
14236200 1999 01 28  1540.00 A
14236200 1999 01 29  1970.00 A
14236200 1999 01 30  2160.00 A
14236200 1999 01 31  1830.00 A
14236200 1999 02 01  1540.00 A
14236200 1999 02 02  1970.00 A
14236200 1999 02 03  2050.00 A
14236200 1999 02 04  1870.00 A
14236200 1999 02 05  1740.00 A
14236200 1999 02 06  1760.00 A
14236200 1999 02 07  2480.00 A
14236200 1999 02 08  1970.00 A
14236200 1999 02 09  1560.00 A
14236200 1999 02 10  1310.00 A
14236200 1999 02 11  1120.00 A
14236200 1999 02 12  1010.00 A
14236200 1999 02 13   968.00 A
14236200 1999 02 14   946.00 A
14236200 1999 02 15   912.00 A
14236200 1999 02 16   906.00 A
14236200 1999 02 17  1080.00 A
14236200 1999 02 18  1140.00 A
14236200 1999 02 19  1550.00 A
14236200 1999 02 20  1340.00 A
14236200 1999 02 21  1150.00 A
14236200 1999 02 22  1190.00 A
14236200 1999 02 23  1520.00 A
14236200 1999 02 24  2600.00 A
14236200 1999 02 25  2690.00 A
14236200 1999 02 26  1870.00 A
14236200 1999 02 27  3080.00 A
14236200 1999 02 28  5000.00 A
14236200 1999 03 01  3500.00 A
14236200 1999 03 02  2500.00 A
14236200 1999 03 03  2060.00 A
14236200 1999 03 04  1710.00 A
14236200 1999 03 05  1400.00 A
14236200 1999 03 06  1160.00 A
14236200 1999 03 07  1000.00 A
14236200 1999 03 08   896.00 A
14236200 1999 03 09   826.00 A
14236200 1999 03 10   750.00 A
14236200 1999 03 11   694.00 A
14236200 1999 03 12   723.00 A
14236200 1999 03 13  1260.00 A
14236200 1999 03 14  1750.00 A
14236200 1999 03 15  1420.00 A
14236200 1999 03 16  1170.00 A
14236200 1999 03 17   994.00 A
14236200 1999 03 18   895.00 A
14236200 1999 03 19   903.00 A
14236200 1999 03 20  1180.00 A
14236200 1999 03 21  1520.00 A
14236200 1999 03 22  1360.00 A
14236200 1999 03 23  1320.00 A
14236200 1999 03 24  1220.00 A
14236200 1999 03 25  1180.00 A
14236200 1999 03 26  1110.00 A
14236200 1999 03 27   981.00 A
14236200 1999 03 28   860.00 A
14236200 1999 03 29   810.00 A
14236200 1999 03 30   777.00 A
14236200 1999 03 31   702.00 A
14236200 1999 04 01   652.00 A
14236200 1999 04 02   633.00 A
14236200 1999 04 03   634.00 A
14236200 1999 04 04   600.00 A
14236200 1999 04 05   568.00 A
14236200 1999 04 06   539.00 A
14236200 1999 04 07   540.00 A
14236200 1999 04 08   578.00 A
14236200 1999 04 09   551.00 A
14236200 1999 04 10   525.00 A
14236200 1999 04 11   498.00 A
14236200 1999 04 12   547.00 A
14236200 1999 04 13   569.00 A
14236200 1999 04 14   577.00 A
14236200 1999 04 15   612.00 A
14236200 1999 04 16   778.00 A
14236200 1999 04 17  1080.00 A
14236200 1999 04 18  1220.00 A
14236200 1999 04 19  1110.00 A
14236200 1999 04 20  1120.00 A
14236200 1999 04 21   964.00 A
14236200 1999 04 22   816.00 A
14236200 1999 04 23   818.00 A
14236200 1999 04 24  1030.00 A
14236200 1999 04 25  1210.00 A
14236200 1999 04 26  1060.00 A
14236200 1999 04 27   851.00 A
14236200 1999 04 28   702.00 A
14236200 1999 04 29   611.00 A
14236200 1999 04 30   632.00 A
14236200 1999 05 01   820.00 A
14236200 1999 05 02  1100.00 A
14236200 1999 05 03  1350.00 A
14236200 1999 05 04  1300.00 A
14236200 1999 05 05  1130.00 A
14236200 1999 05 06  1060.00 A
14236200 1999 05 07  1250.00 A
14236200 1999 05 08  1160.00 A
14236200 1999 05 09  1050.00 A
14236200 1999 05 10   937.00 A
14236200 1999 05 11   893.00 A
14236200 1999 05 12  1090.00 A
14236200 1999 05 13  1040.00 A
14236200 1999 05 14   950.00 A
14236200 1999 05 15   881.00 A
14236200 1999 05 16   810.00 A
14236200 1999 05 17   963.00 A
14236200 1999 05 18  2100.00 A
14236200 1999 05 19  1850.00 A
14236200 1999 05 20  1370.00 A
14236200 1999 05 21  1140.00 A
14236200 1999 05 22  1070.00 A
14236200 1999 05 23  1300.00 A
14236200 1999 05 24  1550.00 A
14236200 1999 05 25  1450.00 A
14236200 1999 05 26  1130.00 A
14236200 1999 05 27   998.00 A
14236200 1999 05 28   942.00 A
14236200 1999 05 29   823.00 A
14236200 1999 05 30   777.00 A
14236200 1999 05 31   781.00 A
14236200 1999 06 01   789.00 A
14236200 1999 06 02   697.00 A
14236200 1999 06 03   596.00 A
14236200 1999 06 04   609.00 A
14236200 1999 06 05   914.00 A
14236200 1999 06 06   903.00 A
14236200 1999 06 07   798.00 A
14236200 1999 06 08   736.00 A
14236200 1999 06 09   710.00 A
14236200 1999 06 10   656.00 A
14236200 1999 06 11   627.00 A
14236200 1999 06 12   640.00 A
14236200 1999 06 13   670.00 A
14236200 1999 06 14   661.00 A
14236200 1999 06 15   652.00 A
14236200 1999 06 16   561.00 A
14236200 1999 06 17   484.00 A
14236200 1999 06 18   445.00 A
14236200 1999 06 19   409.00 A
14236200 1999 06 20   373.00 A
14236200 1999 06 21   378.00 A
14236200 1999 06 22   360.00 A
14236200 1999 06 23   343.00 A
14236200 1999 06 24   423.00 A
14236200 1999 06 25   507.00 A
14236200 1999 06 26   508.00 A
14236200 1999 06 27   424.00 A
14236200 1999 06 28   376.00 A
14236200 1999 06 29   346.00 A
14236200 1999 06 30   337.00 A
14236200 1999 07 01   335.00 A
14236200 1999 07 02   339.00 A
14236200 1999 07 03   402.00 A
14236200 1999 07 04   395.00 A
14236200 1999 07 05   367.00 A
14236200 1999 07 06   339.00 A
14236200 1999 07 07   327.00 A
14236200 1999 07 08   308.00 A
14236200 1999 07 09   281.00 A
14236200 1999 07 10   261.00 A
14236200 1999 07 11   247.00 A
14236200 1999 07 12   234.00 A
14236200 1999 07 13   222.00 A
14236200 1999 07 14   214.00 A
14236200 1999 07 15   207.00 A
14236200 1999 07 16   195.00 A
14236200 1999 07 17   228.00 A
14236200 1999 07 18   233.00 A
14236200 1999 07 19   195.00 A
14236200 1999 07 20   181.00 A
14236200 1999 07 21   171.00 A
14236200 1999 07 22   165.00 A
14236200 1999 07 23   158.00 A
14236200 1999 07 24   152.00 A
14236200 1999 07 25   152.00 A
14236200 1999 07 26   146.00 A
14236200 1999 07 27   140.00 A
14236200 1999 07 28   136.00 A
14236200 1999 07 29   132.00 A
14236200 1999 07 30   131.00 A
14236200 1999 07 31   129.00 A
14236200 1999 08 01   125.00 A
14236200 1999 08 02   125.00 A
14236200 1999 08 03   121.00 A
14236200 1999 08 04   118.00 A
14236200 1999 08 05   117.00 A
14236200 1999 08 06   125.00 A
14236200 1999 08 07   132.00 A
14236200 1999 08 08   124.00 A
14236200 1999 08 09   117.00 A
14236200 1999 08 10   113.00 A
14236200 1999 08 11   109.00 A
14236200 1999 08 12   112.00 A
14236200 1999 08 13   112.00 A
14236200 1999 08 14   115.00 A
14236200 1999 08 15   111.00 A
14236200 1999 08 16   110.00 A
14236200 1999 08 17   107.00 A
14236200 1999 08 18   103.00 A
14236200 1999 08 19   102.00 A
14236200 1999 08 20   100.00 A
14236200 1999 08 21    97.00 A
14236200 1999 08 22    95.00 A
14236200 1999 08 23    94.00 A
14236200 1999 08 24    89.00 A
14236200 1999 08 25    91.00 A
14236200 1999 08 26    90.00 A
14236200 1999 08 27    88.00 A
14236200 1999 08 28    85.00 A
14236200 1999 08 29    86.00 A
14236200 1999 08 30    89.00 A
14236200 1999 08 31    91.00 A
14236200 1999 09 01    93.00 A
14236200 1999 09 02    88.00 A
14236200 1999 09 03    83.00 A
14236200 1999 09 04    81.00 A
14236200 1999 09 05    81.00 A
14236200 1999 09 06    84.00 A
14236200 1999 09 07    81.00 A
14236200 1999 09 08    78.00 A
14236200 1999 09 09    75.00 A
14236200 1999 09 10    75.00 A
14236200 1999 09 11    74.00 A
14236200 1999 09 12    71.00 A
14236200 1999 09 13    69.00 A
14236200 1999 09 14    69.00 A
14236200 1999 09 15    69.00 A
14236200 1999 09 16    69.00 A
14236200 1999 09 17    69.00 A
14236200 1999 09 18    69.00 A
14236200 1999 09 19    67.00 A
14236200 1999 09 20    65.00 A
14236200 1999 09 21    64.00 A
14236200 1999 09 22    64.00 A
14236200 1999 09 23    64.00 A
14236200 1999 09 24    65.00 A
14236200 1999 09 25    75.00 A
14236200 1999 09 26    76.00 A
14236200 1999 09 27    69.00 A
14236200 1999 09 28    66.00 A
14236200 1999 09 29    64.00 A
14236200 1999 09 30    64.00 A
14236200 1999 10 01    64.00 A
14236200 1999 10 02    63.00 A
14236200 1999 10 03    62.00 A
14236200 1999 10 04    60.00 A
14236200 1999 10 05    60.00 A
14236200 1999 10 06    64.00 A
14236200 1999 10 07    74.00 A
14236200 1999 10 08   194.00 A
14236200 1999 10 09   178.00 A
14236200 1999 10 10   113.00 A
14236200 1999 10 11    97.00 A
14236200 1999 10 12    88.00 A
14236200 1999 10 13    85.00 A
14236200 1999 10 14    83.00 A
14236200 1999 10 15    77.00 A
14236200 1999 10 16    74.00 A
14236200 1999 10 17    72.00 A
14236200 1999 10 18    70.00 A
14236200 1999 10 19    69.00 A
14236200 1999 10 20    68.00 A
14236200 1999 10 21    66.00 A
14236200 1999 10 22    65.00 A
14236200 1999 10 23    64.00 A
14236200 1999 10 24    67.00 A
14236200 1999 10 25    78.00 A
14236200 1999 10 26   153.00 A
14236200 1999 10 27   109.00 A
14236200 1999 10 28   382.00 A
14236200 1999 10 29   620.00 A
14236200 1999 10 30   325.00 A
14236200 1999 10 31   413.00 A
14236200 1999 11 01   320.00 A
14236200 1999 11 02   245.00 A
14236200 1999 11 03   205.00 A
14236200 1999 11 04   268.00 A
14236200 1999 11 05   225.00 A
14236200 1999 11 06   685.00 A
14236200 1999 11 07   472.00 A
14236200 1999 11 08   360.00 A
14236200 1999 11 09   374.00 A
14236200 1999 11 10  1010.00 A
14236200 1999 11 11  1060.00 A
14236200 1999 11 12  3670.00 A
14236200 1999 11 13  2540.00 A
14236200 1999 11 14  1520.00 A
14236200 1999 11 15   993.00 A
14236200 1999 11 16   750.00 A
14236200 1999 11 17   754.00 A
14236200 1999 11 18   673.00 A
14236200 1999 11 19   613.00 A
14236200 1999 11 20  1230.00 A
14236200 1999 11 21  1290.00 A
14236200 1999 11 22  1170.00 A
14236200 1999 11 23  1040.00 A
14236200 1999 11 24  2420.00 A
14236200 1999 11 25 10700.00 A
14236200 1999 11 26  7390.00 A
14236200 1999 11 27  3560.00 A
14236200 1999 11 28  2360.00 A
14236200 1999 11 29  1720.00 A
14236200 1999 11 30  1510.00 A
14236200 1999 12 01  1560.00 A
14236200 1999 12 02  2920.00 A
14236200 1999 12 03  2180.00 A
14236200 1999 12 04  1600.00 A
14236200 1999 12 05  1500.00 A
14236200 1999 12 06  1750.00 A
14236200 1999 12 07  1770.00 A
14236200 1999 12 08  1440.00 A
14236200 1999 12 09  1340.00 A
14236200 1999 12 10  1460.00 A
14236200 1999 12 11  2780.00 A
14236200 1999 12 12  4490.00 A
14236200 1999 12 13  3410.00 A
14236200 1999 12 14  2680.00 A
14236200 1999 12 15  6640.00 A
14236200 1999 12 16  7590.00 A
14236200 1999 12 17  4730.00 A
14236200 1999 12 18  5890.00 A
14236200 1999 12 19  3830.00 A
14236200 1999 12 20  2540.00 A
14236200 1999 12 21  1920.00 A
14236200 1999 12 22  1540.00 A
14236200 1999 12 23  1310.00 A
14236200 1999 12 24  1160.00 A
14236200 1999 12 25  1030.00 A
14236200 1999 12 26   925.00 A
14236200 1999 12 27   843.00 A
14236200 1999 12 28   782.00 A
14236200 1999 12 29   719.00 A
14236200 1999 12 30   655.00 A
14236200 1999 12 31   646.00 A
14236200 2000 01 01   736.00 A
14236200 2000 01 02   726.00 A
14236200 2000 01 03   705.00 A
14236200 2000 01 04  1990.00 A
14236200 2000 01 05  1810.00 A
14236200 2000 01 06  1380.00 A
14236200 2000 01 07  1200.00 A
14236200 2000 01 08  2110.00 A
14236200 2000 01 09  2390.00 A
14236200 2000 01 10  1990.00 A
14236200 2000 01 11  1570.00 A
14236200 2000 01 12  1280.00 A
14236200 2000 01 13  1130.00 A
14236200 2000 01 14  1100.00 A
14236200 2000 01 15  1070.00 A
14236200 2000 01 16  1020.00 A
14236200 2000 01 17   985.00 A
14236200 2000 01 18   884.00 A
14236200 2000 01 19   802.00 A
14236200 2000 01 20   818.00 A
14236200 2000 01 21   876.00 A
14236200 2000 01 22   885.00 A
14236200 2000 01 23   820.00 A
14236200 2000 01 24   756.00 A
14236200 2000 01 25   769.00 A
14236200 2000 01 26   807.00 A
14236200 2000 01 27   747.00 A
14236200 2000 01 28   690.00 A
14236200 2000 01 29   644.00 A
14236200 2000 01 30   608.00 A
14236200 2000 01 31   590.00 A
14236200 2000 02 01  2900.00 A
14236200 2000 02 02  3110.00 A
14236200 2000 02 03  2040.00 A
14236200 2000 02 04  1610.00 A
14236200 2000 02 05  1320.00 A
14236200 2000 02 06  1250.00 A
14236200 2000 02 07  1260.00 A
14236200 2000 02 08  2550.00 A
14236200 2000 02 09  2580.00 A
14236200 2000 02 10  1680.00 A
14236200 2000 02 11  1300.00 A
14236200 2000 02 12  1110.00 A
14236200 2000 02 13   949.00 A
14236200 2000 02 14   894.00 A
14236200 2000 02 15   887.00 A
14236200 2000 02 16   794.00 A
14236200 2000 02 17   726.00 A
14236200 2000 02 18   665.00 A
14236200 2000 02 19   623.00 A
14236200 2000 02 20   588.00 A
14236200 2000 02 21   620.00 A
14236200 2000 02 22   770.00 A
14236200 2000 02 23   876.00 A
14236200 2000 02 24   764.00 A
14236200 2000 02 25   701.00 A
14236200 2000 02 26   793.00 A
14236200 2000 02 27  1170.00 A
14236200 2000 02 28  1150.00 A
14236200 2000 02 29  1420.00 A
14236200 2000 03 01  1740.00 A
14236200 2000 03 02  1430.00 A
14236200 2000 03 03  1260.00 A
14236200 2000 03 04  1560.00 A
14236200 2000 03 05  1380.00 A
14236200 2000 03 06  1160.00 A
14236200 2000 03 07   982.00 A
14236200 2000 03 08   861.00 A
14236200 2000 03 09   769.00 A
14236200 2000 03 10   697.00 A
14236200 2000 03 11   687.00 A
14236200 2000 03 12   634.00 A
14236200 2000 03 13   601.00 A
14236200 2000 03 14   918.00 A
14236200 2000 03 15   840.00 A
14236200 2000 03 16  1140.00 A
14236200 2000 03 17  1250.00 A
14236200 2000 03 18  1510.00 A
14236200 2000 03 19  1840.00 A
14236200 2000 03 20  1440.00 A
14236200 2000 03 21  1200.00 A
14236200 2000 03 22  1260.00 A
14236200 2000 03 23  1480.00 A
14236200 2000 03 24  1260.00 A
14236200 2000 03 25  1090.00 A
14236200 2000 03 26   955.00 A
14236200 2000 03 27   929.00 A
14236200 2000 03 28  1000.00 A
14236200 2000 03 29   901.00 A
14236200 2000 03 30   813.00 A
14236200 2000 03 31   755.00 A
14236200 2000 04 01   788.00 A
14236200 2000 04 02   921.00 A
14236200 2000 04 03   979.00 A
14236200 2000 04 04  1040.00 A
14236200 2000 04 05   886.00 A
14236200 2000 04 06   837.00 A
14236200 2000 04 07   733.00 A
14236200 2000 04 08   666.00 A
14236200 2000 04 09   671.00 A
14236200 2000 04 10   660.00 A
14236200 2000 04 11   682.00 A
14236200 2000 04 12   709.00 A
14236200 2000 04 13   852.00 A
14236200 2000 04 14  1680.00 A
14236200 2000 04 15  2220.00 A
14236200 2000 04 16  1680.00 A
14236200 2000 04 17  1230.00 A
14236200 2000 04 18  1030.00 A
14236200 2000 04 19   917.00 A
14236200 2000 04 20   811.00 A
14236200 2000 04 21   746.00 A
14236200 2000 04 22   818.00 A
14236200 2000 04 23   850.00 A
14236200 2000 04 24   793.00 A
14236200 2000 04 25   728.00 A
14236200 2000 04 26   705.00 A
14236200 2000 04 27   674.00 A
14236200 2000 04 28   723.00 A
14236200 2000 04 29   720.00 A
14236200 2000 04 30   647.00 A
14236200 2000 05 01   623.00 A
14236200 2000 05 02   641.00 A
14236200 2000 05 03   706.00 A
14236200 2000 05 04   690.00 A
14236200 2000 05 05   693.00 A
14236200 2000 05 06   658.00 A
14236200 2000 05 07   595.00 A
14236200 2000 05 08   569.00 A
14236200 2000 05 09   699.00 A
14236200 2000 05 10  1110.00 A
14236200 2000 05 11  1060.00 A
14236200 2000 05 12  1100.00 A
14236200 2000 05 13   947.00 A
14236200 2000 05 14   828.00 A
14236200 2000 05 15   751.00 A
14236200 2000 05 16   687.00 A
14236200 2000 05 17   637.00 A
14236200 2000 05 18   569.00 A
14236200 2000 05 19   636.00 A
14236200 2000 05 20   576.00 A
14236200 2000 05 21   529.00 A
14236200 2000 05 22   521.00 A
14236200 2000 05 23   469.00 A
14236200 2000 05 24   428.00 A
14236200 2000 05 25   397.00 A
14236200 2000 05 26   397.00 A
14236200 2000 05 27   402.00 A
14236200 2000 05 28   431.00 A
14236200 2000 05 29   476.00 A
14236200 2000 05 30   457.00 A
14236200 2000 05 31   448.00 A
14236200 2000 06 01   421.00 A
14236200 2000 06 02   390.00 A
14236200 2000 06 03   364.00 A
14236200 2000 06 04   342.00 A
14236200 2000 06 05   321.00 A
14236200 2000 06 06   320.00 A
14236200 2000 06 07   319.00 A
14236200 2000 06 08   318.00 A
14236200 2000 06 09   318.00 A
14236200 2000 06 10   389.00 A
14236200 2000 06 11   532.00 A
14236200 2000 06 12  2620.00 A
14236200 2000 06 13  2000.00 A
14236200 2000 06 14  1310.00 A
14236200 2000 06 15  1010.00 A
14236200 2000 06 16   816.00 A
14236200 2000 06 17   684.00 A
14236200 2000 06 18   595.00 A
14236200 2000 06 19   528.00 A
14236200 2000 06 20   472.00 A
14236200 2000 06 21   426.00 A
14236200 2000 06 22   394.00 A
14236200 2000 06 23   367.00 A
14236200 2000 06 24   347.00 A
14236200 2000 06 25   326.00 A
14236200 2000 06 26   303.00 A
14236200 2000 06 27   283.00 A
14236200 2000 06 28   269.00 A
14236200 2000 06 29   252.00 A
14236200 2000 06 30   243.00 A
14236200 2000 07 01   239.00 A
14236200 2000 07 02   230.00 A
14236200 2000 07 03   264.00 A
14236200 2000 07 04   280.00 A
14236200 2000 07 05   237.00 A
14236200 2000 07 06   219.00 A
14236200 2000 07 07   209.00 A
14236200 2000 07 08   198.00 A
14236200 2000 07 09   193.00 A
14236200 2000 07 10   188.00 A
14236200 2000 07 11   180.00 A
14236200 2000 07 12   175.00 A
14236200 2000 07 13   171.00 A
14236200 2000 07 14   163.00 A
14236200 2000 07 15   160.00 A
14236200 2000 07 16   153.00 A
14236200 2000 07 17   149.00 A
14236200 2000 07 18   145.00 A
14236200 2000 07 19   142.00 A
14236200 2000 07 20   139.00 A
14236200 2000 07 21   137.00 A
14236200 2000 07 22   135.00 A
14236200 2000 07 23   138.00 A
14236200 2000 07 24   134.00 A
14236200 2000 07 25   127.00 A
14236200 2000 07 26   123.00 A
14236200 2000 07 27   120.00 A
14236200 2000 07 28   118.00 A
14236200 2000 07 29   113.00 A
14236200 2000 07 30   110.00 A
14236200 2000 07 31   107.00 A
14236200 2000 08 01   105.00 A
14236200 2000 08 02   104.00 A
14236200 2000 08 03   102.00 A
14236200 2000 08 04   101.00 A
14236200 2000 08 05    98.00 A
14236200 2000 08 06    97.00 A
14236200 2000 08 07    97.00 A
14236200 2000 08 08    95.00 A
14236200 2000 08 09    93.00 A
14236200 2000 08 10    93.00 A
14236200 2000 08 11    93.00 A
14236200 2000 08 12    92.00 A
14236200 2000 08 13    91.00 A
14236200 2000 08 14    91.00 A
14236200 2000 08 15    91.00 A
14236200 2000 08 16    89.00 A
14236200 2000 08 17    87.00 A
14236200 2000 08 18    92.00 A
14236200 2000 08 19   122.00 A
14236200 2000 08 20   112.00 A
14236200 2000 08 21    98.00 A
14236200 2000 08 22    91.00 A
14236200 2000 08 23    87.00 A
14236200 2000 08 24    83.00 A
14236200 2000 08 25    81.00 A
14236200 2000 08 26    81.00 A
14236200 2000 08 27    80.00 A
14236200 2000 08 28    79.00 A
14236200 2000 08 29    79.00 A
14236200 2000 08 30    78.00 A
14236200 2000 08 31    78.00 A
14236200 2000 09 01    81.00 A
14236200 2000 09 02    80.00 A
14236200 2000 09 03    82.00 A
14236200 2000 09 04    94.00 A
14236200 2000 09 05    83.00 A
14236200 2000 09 06    83.00 A
14236200 2000 09 07    83.00 A
14236200 2000 09 08   107.00 A
14236200 2000 09 09   128.00 A
14236200 2000 09 10   148.00 A
14236200 2000 09 11   152.00 A
14236200 2000 09 12   117.00 A
14236200 2000 09 13   105.00 A
14236200 2000 09 14    98.00 A
14236200 2000 09 15    81.00 A
14236200 2000 09 16    79.00 A
14236200 2000 09 17    79.00 A
14236200 2000 09 18    77.00 A
14236200 2000 09 19    81.00 A
14236200 2000 09 20    80.00 A
14236200 2000 09 21    77.00 A
14236200 2000 09 22    75.00 A
14236200 2000 09 23    71.00 A
14236200 2000 09 24    68.00 A
14236200 2000 09 25    66.00 A
14236200 2000 09 26    66.00 A
14236200 2000 09 27    65.00 A
14236200 2000 09 28    64.00 A
14236200 2000 09 29    65.00 A
14236200 2000 09 30   457.00 A
14236200 2000 10 01  1090.00 A
14236200 2000 10 02   452.00 A
14236200 2000 10 03   304.00 A
14236200 2000 10 04   237.00 A
14236200 2000 10 05   196.00 A
14236200 2000 10 06   169.00 A
14236200 2000 10 07   151.00 A
14236200 2000 10 08   138.00 A
14236200 2000 10 09   145.00 A
14236200 2000 10 10   160.00 A
14236200 2000 10 11   153.00 A
14236200 2000 10 12   138.00 A
14236200 2000 10 13   146.00 A
14236200 2000 10 14   169.00 A
14236200 2000 10 15   154.00 A
14236200 2000 10 16   174.00 A
14236200 2000 10 17   299.00 A
14236200 2000 10 18   310.00 A
14236200 2000 10 19   281.00 A
14236200 2000 10 20   733.00 A
14236200 2000 10 21   845.00 A
14236200 2000 10 22   552.00 A
14236200 2000 10 23   417.00 A
14236200 2000 10 24   345.00 A
14236200 2000 10 25   296.00 A
14236200 2000 10 26   263.00 A
14236200 2000 10 27   240.00 A
14236200 2000 10 28   295.00 A
14236200 2000 10 29   267.00 A
14236200 2000 10 30   248.00 A
14236200 2000 10 31   231.00 A
14236200 2000 11 01   216.00 A
14236200 2000 11 02   206.00 A
14236200 2000 11 03   196.00 A
14236200 2000 11 04   228.00 A
14236200 2000 11 05   242.00 A
14236200 2000 11 06   298.00 A
14236200 2000 11 07   306.00 A
14236200 2000 11 08   436.00 A
14236200 2000 11 09   546.00 A
14236200 2000 11 10   459.00 A
14236200 2000 11 11   392.00 A
14236200 2000 11 12   351.00 A
14236200 2000 11 13   318.00 A
14236200 2000 11 14   291.00 A
14236200 2000 11 15   269.00 A
14236200 2000 11 16   249.00 A
14236200 2000 11 17   234.00 A
14236200 2000 11 18   221.00 A
14236200 2000 11 19   211.00 A
14236200 2000 11 20   202.00 A
14236200 2000 11 21   196.00 A
14236200 2000 11 22   187.00 A
14236200 2000 11 23   226.00 A
14236200 2000 11 24   342.00 A
14236200 2000 11 25   356.00 A
14236200 2000 11 26   586.00 A
14236200 2000 11 27  1540.00 A
14236200 2000 11 28   956.00 A
14236200 2000 11 29   723.00 A
14236200 2000 11 30   671.00 A
14236200 2000 12 01   592.00 A
14236200 2000 12 02   682.00 A
14236200 2000 12 03   651.00 A
14236200 2000 12 04   566.00 A
14236200 2000 12 05   493.00 A
14236200 2000 12 06   438.00 A
14236200 2000 12 07   398.00 A
14236200 2000 12 08   368.00 A
14236200 2000 12 09   361.00 A
14236200 2000 12 10   347.00 A
14236200 2000 12 11   321.00 A
14236200 2000 12 12   299.00 A
14236200 2000 12 13   287.00 A
14236200 2000 12 14   297.00 A
14236200 2000 12 15   535.00 A
14236200 2000 12 16   474.00 A
14236200 2000 12 17  1010.00 A
14236200 2000 12 18   756.00 A
14236200 2000 12 19   632.00 A
14236200 2000 12 20   552.00 A
14236200 2000 12 21   500.00 A
14236200 2000 12 22   556.00 A
14236200 2000 12 23  1060.00 A
14236200 2000 12 24  1200.00 A
14236200 2000 12 25   960.00 A
14236200 2000 12 26   816.00 A
14236200 2000 12 27   780.00 A
14236200 2000 12 28   709.00 A
14236200 2000 12 29   637.00 A
14236200 2000 12 30   697.00 A
14236200 2000 12 31   719.00 A
14236200 2001 01 01   672.00 A
14236200 2001 01 02   604.00 A
14236200 2001 01 03   568.00 A
14236200 2001 01 04   737.00 A
14236200 2001 01 05  1010.00 A
14236200 2001 01 06   978.00 A
14236200 2001 01 07   789.00 A
14236200 2001 01 08   678.00 A
14236200 2001 01 09   613.00 A
14236200 2001 01 10   553.00 A
14236200 2001 01 11   498.00 A
14236200 2001 01 12   455.00 A
14236200 2001 01 13   442.00 A
14236200 2001 01 14   425.00 A
14236200 2001 01 15   394.00 A
14236200 2001 01 16   367.00 A
14236200 2001 01 17   349.00 A
14236200 2001 01 18   351.00 A
14236200 2001 01 19   415.00 A
14236200 2001 01 20   423.00 A
14236200 2001 01 21   496.00 A
14236200 2001 01 22   539.00 A
14236200 2001 01 23   492.00 A
14236200 2001 01 24   452.00 A
14236200 2001 01 25   415.00 A
14236200 2001 01 26   384.00 A
14236200 2001 01 27   358.00 A
14236200 2001 01 28   339.00 A
14236200 2001 01 29   356.00 A
14236200 2001 01 30   401.00 A
14236200 2001 01 31   484.00 A
14236200 2001 02 01   454.00 A
14236200 2001 02 02   540.00 A
14236200 2001 02 03   582.00 A
14236200 2001 02 04  1980.00 A
14236200 2001 02 05  2100.00 A
14236200 2001 02 06  1450.00 A
14236200 2001 02 07  1100.00 A
14236200 2001 02 08   900.00 A
14236200 2001 02 09   765.00 A
14236200 2001 02 10   666.00 A
14236200 2001 02 11   588.00 A
14236200 2001 02 12   526.00 A
14236200 2001 02 13   478.00 A
14236200 2001 02 14   443.00 A
14236200 2001 02 15   431.00 A
14236200 2001 02 16   536.00 A
14236200 2001 02 17   509.00 A
14236200 2001 02 18   481.00 A
14236200 2001 02 19   452.00 A
14236200 2001 02 20   429.00 A
14236200 2001 02 21   420.00 A
14236200 2001 02 22   425.00 A
14236200 2001 02 23   409.00 A
14236200 2001 02 24   395.00 A
14236200 2001 02 25   373.00 A
14236200 2001 02 26   353.00 A
14236200 2001 02 27   337.00 A
14236200 2001 02 28   327.00 A
14236200 2001 03 01   343.00 A
14236200 2001 03 02   397.00 A
14236200 2001 03 03   373.00 A
14236200 2001 03 04   352.00 A
14236200 2001 03 05   348.00 A
14236200 2001 03 06   361.00 A
14236200 2001 03 07   380.00 A
14236200 2001 03 08   434.00 A
14236200 2001 03 09   448.00 A
14236200 2001 03 10   412.00 A
14236200 2001 03 11   381.00 A
14236200 2001 03 12   357.00 A
14236200 2001 03 13   357.00 A
14236200 2001 03 14   407.00 A
14236200 2001 03 15   460.00 A
14236200 2001 03 16   524.00 A
14236200 2001 03 17   469.00 A
14236200 2001 03 18   775.00 A
14236200 2001 03 19  1870.00 A
14236200 2001 03 20  1210.00 A
14236200 2001 03 21   894.00 A
14236200 2001 03 22   729.00 A
14236200 2001 03 23   627.00 A
14236200 2001 03 24   576.00 A
14236200 2001 03 25   803.00 A
14236200 2001 03 26   893.00 A
14236200 2001 03 27   872.00 A
14236200 2001 03 28  1350.00 A
14236200 2001 03 29  1160.00 A
14236200 2001 03 30  1050.00 A
14236200 2001 03 31  1280.00 A
14236200 2001 04 01  1490.00 A
14236200 2001 04 02  1220.00 A
14236200 2001 04 03  1010.00 A
14236200 2001 04 04   860.00 A
14236200 2001 04 05   785.00 A
14236200 2001 04 06   906.00 A
14236200 2001 04 07   826.00 A
14236200 2001 04 08   767.00 A
14236200 2001 04 09   714.00 A
14236200 2001 04 10   844.00 A
14236200 2001 04 11  1110.00 A
14236200 2001 04 12   982.00 A
14236200 2001 04 13   894.00 A
14236200 2001 04 14   804.00 A
14236200 2001 04 15   734.00 A
14236200 2001 04 16   727.00 A
14236200 2001 04 17   931.00 A
14236200 2001 04 18   949.00 A
14236200 2001 04 19   868.00 A
14236200 2001 04 20   771.00 A
14236200 2001 04 21   694.00 A
14236200 2001 04 22   652.00 A
14236200 2001 04 23   681.00 A
14236200 2001 04 24   660.00 A
14236200 2001 04 25   656.00 A
14236200 2001 04 26   646.00 A
14236200 2001 04 27   610.00 A
14236200 2001 04 28   630.00 A
14236200 2001 04 29   675.00 A
14236200 2001 04 30  1740.00 A
14236200 2001 05 01  2260.00 A
14236200 2001 05 02  1780.00 A
14236200 2001 05 03  1380.00 A
14236200 2001 05 04  1140.00 A
14236200 2001 05 05  1010.00 A
14236200 2001 05 06   856.00 A
14236200 2001 05 07   747.00 A
14236200 2001 05 08   670.00 A
14236200 2001 05 09   610.00 A
14236200 2001 05 10   556.00 A
14236200 2001 05 11   510.00 A
14236200 2001 05 12   474.00 A
14236200 2001 05 13   449.00 A
14236200 2001 05 14   616.00 A
14236200 2001 05 15  1160.00 A
14236200 2001 05 16  1690.00 A
14236200 2001 05 17  1310.00 A
14236200 2001 05 18   993.00 A
14236200 2001 05 19   814.00 A
14236200 2001 05 20   695.00 A
14236200 2001 05 21   611.00 A
14236200 2001 05 22   545.00 A
14236200 2001 05 23   492.00 A
14236200 2001 05 24   449.00 A
14236200 2001 05 25   414.00 A
14236200 2001 05 26   385.00 A
14236200 2001 05 27   361.00 A
14236200 2001 05 28   369.00 A
14236200 2001 05 29   365.00 A
14236200 2001 05 30   328.00 A
14236200 2001 05 31   307.00 A
14236200 2001 06 01   297.00 A
14236200 2001 06 02   365.00 A
14236200 2001 06 03   460.00 A
14236200 2001 06 04   373.00 A
14236200 2001 06 05   349.00 A
14236200 2001 06 06   428.00 A
14236200 2001 06 07   398.00 A
14236200 2001 06 08   360.00 A
14236200 2001 06 09   367.00 A
14236200 2001 06 10   347.00 A
14236200 2001 06 11   493.00 A
14236200 2001 06 12   749.00 A
14236200 2001 06 13   675.00 A
14236200 2001 06 14   572.00 A
14236200 2001 06 15   494.00 A
14236200 2001 06 16   437.00 A
14236200 2001 06 17   396.00 A
14236200 2001 06 18   364.00 A
14236200 2001 06 19   335.00 A
14236200 2001 06 20   311.00 A
14236200 2001 06 21   290.00 A
14236200 2001 06 22   276.00 A
14236200 2001 06 23   263.00 A
14236200 2001 06 24   266.00 A
14236200 2001 06 25   291.00 A
14236200 2001 06 26   252.00 A
14236200 2001 06 27   292.00 A
14236200 2001 06 28   359.00 A
14236200 2001 06 29   302.00 A
14236200 2001 06 30   271.00 A
14236200 2001 07 01   252.00 A
14236200 2001 07 02   236.00 A
14236200 2001 07 03   222.00 A
14236200 2001 07 04   210.00 A
14236200 2001 07 05   201.00 A
14236200 2001 07 06   196.00 A
14236200 2001 07 07   189.00 A
14236200 2001 07 08   180.00 A
14236200 2001 07 09   173.00 A
14236200 2001 07 10   170.00 A
14236200 2001 07 11   163.00 A
14236200 2001 07 12   159.00 A
14236200 2001 07 13   154.00 A
14236200 2001 07 14   152.00 A
14236200 2001 07 15   152.00 A
14236200 2001 07 16   173.00 A
14236200 2001 07 17   200.00 A
14236200 2001 07 18   184.00 A
14236200 2001 07 19   167.00 A
14236200 2001 07 20   156.00 A
14236200 2001 07 21   163.00 A
14236200 2001 07 22   155.00 A
14236200 2001 07 23   147.00 A
14236200 2001 07 24   139.00 A
14236200 2001 07 25   137.00 A
14236200 2001 07 26   132.00 A
14236200 2001 07 27   128.00 A
14236200 2001 07 28   163.00 A
14236200 2001 07 29   157.00 A
14236200 2001 07 30   140.00 A
14236200 2001 07 31   134.00 A
14236200 2001 08 01   129.00 A
14236200 2001 08 02   126.00 A
14236200 2001 08 03   125.00 A
14236200 2001 08 04   123.00 A
14236200 2001 08 05   120.00 A
14236200 2001 08 06   115.00 A
14236200 2001 08 07   112.00 A
14236200 2001 08 08   108.00 A
14236200 2001 08 09   108.00 A
14236200 2001 08 10   106.00 A
14236200 2001 08 11   102.00 A
14236200 2001 08 12   102.00 A
14236200 2001 08 13    98.00 A
14236200 2001 08 14    97.00 A
14236200 2001 08 15    96.00 A
14236200 2001 08 16    95.00 A
14236200 2001 08 17    95.00 A
14236200 2001 08 18    94.00 A
14236200 2001 08 19    93.00 A
14236200 2001 08 20    91.00 A
14236200 2001 08 21    93.00 A
14236200 2001 08 22   195.00 A
14236200 2001 08 23   397.00 A
14236200 2001 08 24   354.00 A
14236200 2001 08 25   247.00 A
14236200 2001 08 26   196.00 A
14236200 2001 08 27   168.00 A
14236200 2001 08 28   152.00 A
14236200 2001 08 29   140.00 A
14236200 2001 08 30   132.00 A
14236200 2001 08 31   125.00 A
14236200 2001 09 01   123.00 A
14236200 2001 09 02   123.00 A
14236200 2001 09 03   117.00 A
14236200 2001 09 04   113.00 A
14236200 2001 09 05   111.00 A
14236200 2001 09 06   108.00 A
14236200 2001 09 07   106.00 A
14236200 2001 09 08   102.00 A
14236200 2001 09 09    98.00 A
14236200 2001 09 10    94.00 A
14236200 2001 09 11    91.00 A
14236200 2001 09 12    90.00 A
14236200 2001 09 13    88.00 A
14236200 2001 09 14    85.00 A
14236200 2001 09 15    83.00 A
14236200 2001 09 16    83.00 A
14236200 2001 09 17    83.00 A
14236200 2001 09 18    83.00 A
14236200 2001 09 19    82.00 A
14236200 2001 09 20    80.00 A
14236200 2001 09 21    79.00 A
14236200 2001 09 22    79.00 A
14236200 2001 09 23    78.00 A
14236200 2001 09 24    76.00 A
14236200 2001 09 25    78.00 A
14236200 2001 09 26   121.00 A
14236200 2001 09 27   140.00 A
14236200 2001 09 28   105.00 A
14236200 2001 09 29    93.00 A
14236200 2001 09 30    88.00 A
14236200 2001 10 01    83.00 A
14236200 2001 10 02    79.00 A
14236200 2001 10 03    79.00 A
14236200 2001 10 04    76.00 A
14236200 2001 10 05    72.00 A
14236200 2001 10 06    72.00 A
14236200 2001 10 07    72.00 A
14236200 2001 10 08    80.00 A
14236200 2001 10 09    81.00 A
14236200 2001 10 10    98.00 A
14236200 2001 10 11   209.00 A
14236200 2001 10 12   172.00 A
14236200 2001 10 13   307.00 A
14236200 2001 10 14   388.00 A
14236200 2001 10 15   320.00 A
14236200 2001 10 16   242.00 A
14236200 2001 10 17   205.00 A
14236200 2001 10 18   177.00 A
14236200 2001 10 19   171.00 A
14236200 2001 10 20   165.00 A
14236200 2001 10 21   166.00 A
14236200 2001 10 22   400.00 A
14236200 2001 10 23  1270.00 A
14236200 2001 10 24  1030.00 A
14236200 2001 10 25  1230.00 A
14236200 2001 10 26   895.00 A
14236200 2001 10 27   690.00 A
14236200 2001 10 28   569.00 A
14236200 2001 10 29   467.00 A
14236200 2001 10 30   537.00 A
14236200 2001 10 31  1360.00 A
14236200 2001 11 01  1540.00 A
14236200 2001 11 02  1420.00 A
14236200 2001 11 03  1100.00 A
14236200 2001 11 04   838.00 A
14236200 2001 11 05   736.00 A
14236200 2001 11 06   608.00 A
14236200 2001 11 07   523.00 A
14236200 2001 11 08   458.00 A
14236200 2001 11 09   412.00 A
14236200 2001 11 10   375.00 A
14236200 2001 11 11   347.00 A
14236200 2001 11 12   347.00 A
14236200 2001 11 13   488.00 A
14236200 2001 11 14  5610.00 A
14236200 2001 11 15  2930.00 A
14236200 2001 11 16  1870.00 A
14236200 2001 11 17  1330.00 A
14236200 2001 11 18  1030.00 A
14236200 2001 11 19   943.00 A
14236200 2001 11 20   936.00 A
14236200 2001 11 21  1160.00 A
14236200 2001 11 22  2570.00 A
14236200 2001 11 23  3460.00 A
14236200 2001 11 24  2200.00 A
14236200 2001 11 25  1590.00 A
14236200 2001 11 26  1280.00 A
14236200 2001 11 27  1050.00 A
14236200 2001 11 28  1220.00 A
14236200 2001 11 29  2150.00 A
14236200 2001 11 30  1890.00 A
14236200 2001 12 01  2120.00 A
14236200 2001 12 02  2260.00 A
14236200 2001 12 03  1770.00 A
14236200 2001 12 04  1500.00 A
14236200 2001 12 05  1280.00 A
14236200 2001 12 06  1530.00 A
14236200 2001 12 07  1560.00 A
14236200 2001 12 08  1360.00 A
14236200 2001 12 09  1340.00 A
14236200 2001 12 10  1220.00 A
14236200 2001 12 11  1160.00 A
14236200 2001 12 12  1110.00 A
14236200 2001 12 13  4410.00 A
14236200 2001 12 14  5560.00 A
14236200 2001 12 15  2990.00 A
14236200 2001 12 16  5780.00 A
14236200 2001 12 17  5850.00 A
14236200 2001 12 18  3100.00 A
14236200 2001 12 19  2290.00 A
14236200 2001 12 20  1770.00 A
14236200 2001 12 21  1420.00 A
14236200 2001 12 22  1190.00 A
14236200 2001 12 23  1020.00 A
14236200 2001 12 24   893.00 A
14236200 2001 12 25   796.00 A
14236200 2001 12 26   719.00 A
14236200 2001 12 27   663.00 A
14236200 2001 12 28   717.00 A
14236200 2001 12 29   682.00 A
14236200 2001 12 30   643.00 A
14236200 2001 12 31   683.00 A
14236200 2002 01 01   764.00 A
14236200 2002 01 02  1180.00 A
14236200 2002 01 03  1150.00 A
14236200 2002 01 04  1000.00 A
14236200 2002 01 05   913.00 A
14236200 2002 01 06  1300.00 A
14236200 2002 01 07  5610.00 A
14236200 2002 01 08  5470.00 A
14236200 2002 01 09  2990.00 A
14236200 2002 01 10  1950.00 A
14236200 2002 01 11  1470.00 A
14236200 2002 01 12  1600.00 A
14236200 2002 01 13  1530.00 A
14236200 2002 01 14  1250.00 A
14236200 2002 01 15  1050.00 A
14236200 2002 01 16   912.00 A
14236200 2002 01 17   806.00 A
14236200 2002 01 18   743.00 A
14236200 2002 01 19   856.00 A
14236200 2002 01 20  1230.00 A
14236200 2002 01 21  1400.00 A
14236200 2002 01 22  1110.00 A
14236200 2002 01 23   978.00 A
14236200 2002 01 24  2010.00 A
14236200 2002 01 25  4260.00 A
14236200 2002 01 26  2530.00 A
14236200 2002 01 27  1750.00 A
14236200 2002 01 28  1330.00 A
14236200 2002 01 29  1090.00 A
14236200 2002 01 30   971.00 A
14236200 2002 01 31   931.00 A
14236200 2002 02 01   857.00 A
14236200 2002 02 02   782.00 A
14236200 2002 02 03   830.00 A
14236200 2002 02 04   831.00 A
14236200 2002 02 05   828.00 A
14236200 2002 02 06   977.00 A
14236200 2002 02 07  1360.00 A
14236200 2002 02 08  1470.00 A
14236200 2002 02 09  1320.00 A
14236200 2002 02 10  1170.00 A
14236200 2002 02 11  1120.00 A
14236200 2002 02 12   983.00 A
14236200 2002 02 13   878.00 A
14236200 2002 02 14   788.00 A
14236200 2002 02 15   735.00 A
14236200 2002 02 16   740.00 A
14236200 2002 02 17   723.00 A
14236200 2002 02 18   848.00 A
14236200 2002 02 19  1170.00 A
14236200 2002 02 20  1280.00 A
14236200 2002 02 21  2740.00 A
14236200 2002 02 22  3300.00 A
14236200 2002 02 23  3440.00 A
14236200 2002 02 24  3240.00 A
14236200 2002 02 25  2060.00 A
14236200 2002 02 26  1530.00 A
14236200 2002 02 27  1230.00 A
14236200 2002 02 28  1040.00 A
14236200 2002 03 01   895.00 A
14236200 2002 03 02   787.00 A
14236200 2002 03 03   713.00 A
14236200 2002 03 04   671.00 A
14236200 2002 03 05   695.00 A
14236200 2002 03 06   714.00 A
14236200 2002 03 07   643.00 A
14236200 2002 03 08   595.00 A
14236200 2002 03 09   553.00 A
14236200 2002 03 10   569.00 A
14236200 2002 03 11  2870.00 A
14236200 2002 03 12  3020.00 A
14236200 2002 03 13  1930.00 A
14236200 2002 03 14  1580.00 A
14236200 2002 03 15  1340.00 A
14236200 2002 03 16  1170.00 A
14236200 2002 03 17   993.00 A
14236200 2002 03 18   886.00 A
14236200 2002 03 19  1090.00 A
14236200 2002 03 20  1820.00 A
14236200 2002 03 21  1560.00 A
14236200 2002 03 22  1370.00 A
14236200 2002 03 23  1310.00 A
14236200 2002 03 24  1300.00 A
14236200 2002 03 25  1300.00 A
14236200 2002 03 26  1280.00 A
14236200 2002 03 27  1270.00 A
14236200 2002 03 28  1280.00 A
14236200 2002 03 29  1210.00 A
14236200 2002 03 30  1110.00 A
14236200 2002 03 31  1050.00 A
14236200 2002 04 01  1000.00 A
14236200 2002 04 02  1000.00 A
14236200 2002 04 03   990.00 A
14236200 2002 04 04  1050.00 A
14236200 2002 04 05  1210.00 A
14236200 2002 04 06  1420.00 A
14236200 2002 04 07  1550.00 A
14236200 2002 04 08  1320.00 A
14236200 2002 04 09  1410.00 A
14236200 2002 04 10  2780.00 A
14236200 2002 04 11  2900.00 A
14236200 2002 04 12  3500.00 A
14236200 2002 04 13  4140.00 A
14236200 2002 04 14  6230.00 A
14236200 2002 04 15  3270.00 A
14236200 2002 04 16  2480.00 A
14236200 2002 04 17  1990.00 A
14236200 2002 04 18  1650.00 A
14236200 2002 04 19  1420.00 A
14236200 2002 04 20  1290.00 A
14236200 2002 04 21  1150.00 A
14236200 2002 04 22  1060.00 A
14236200 2002 04 23   988.00 A
14236200 2002 04 24   906.00 A
14236200 2002 04 25   863.00 A
14236200 2002 04 26   856.00 A
14236200 2002 04 27   852.00 A
14236200 2002 04 28   798.00 A
14236200 2002 04 29   787.00 A
14236200 2002 04 30   866.00 A
14236200 2002 05 01   974.00 A
14236200 2002 05 02   962.00 A
14236200 2002 05 03   872.00 A
14236200 2002 05 04   757.00 A
14236200 2002 05 05   789.00 A
14236200 2002 05 06   802.00 A
14236200 2002 05 07   720.00 A
14236200 2002 05 08   664.00 A
14236200 2002 05 09   628.00 A
14236200 2002 05 10   593.00 A
14236200 2002 05 11   586.00 A
14236200 2002 05 12   648.00 A
14236200 2002 05 13   840.00 A
14236200 2002 05 14   886.00 A
14236200 2002 05 15   807.00 A
14236200 2002 05 16   733.00 A
14236200 2002 05 17   765.00 A
14236200 2002 05 18   761.00 A
14236200 2002 05 19   724.00 A
14236200 2002 05 20   751.00 A
14236200 2002 05 21   905.00 A
14236200 2002 05 22   814.00 A
14236200 2002 05 23   721.00 A
14236200 2002 05 24   646.00 A
14236200 2002 05 25   644.00 A
14236200 2002 05 26   662.00 A
14236200 2002 05 27   686.00 A
14236200 2002 05 28   902.00 A
14236200 2002 05 29  1300.00 A
14236200 2002 05 30   954.00 A
14236200 2002 05 31   760.00 A
14236200 2002 06 01   656.00 A
14236200 2002 06 02   608.00 A
14236200 2002 06 03   553.00 A
14236200 2002 06 04   527.00 A
14236200 2002 06 05   604.00 A
14236200 2002 06 06   546.00 A
14236200 2002 06 07   468.00 A
14236200 2002 06 08   425.00 A
14236200 2002 06 09   387.00 A
14236200 2002 06 10   370.00 A
14236200 2002 06 11   364.00 A
14236200 2002 06 12   360.00 A
14236200 2002 06 13   354.00 A
14236200 2002 06 14   344.00 A
14236200 2002 06 15   325.00 A
14236200 2002 06 16   300.00 A
14236200 2002 06 17   290.00 A
14236200 2002 06 18   353.00 A
14236200 2002 06 19   350.00 A
14236200 2002 06 20   295.00 A
14236200 2002 06 21   270.00 A
14236200 2002 06 22   253.00 A
14236200 2002 06 23   239.00 A
14236200 2002 06 24   226.00 A
14236200 2002 06 25   213.00 A
14236200 2002 06 26   202.00 A
14236200 2002 06 27   197.00 A
14236200 2002 06 28   269.00 A
14236200 2002 06 29   984.00 A
14236200 2002 06 30   606.00 A
14236200 2002 07 01   439.00 A
14236200 2002 07 02   362.00 A
14236200 2002 07 03   316.00 A
14236200 2002 07 04   288.00 A
14236200 2002 07 05   262.00 A
14236200 2002 07 06   241.00 A
14236200 2002 07 07   234.00 A
14236200 2002 07 08   257.00 A
14236200 2002 07 09   222.00 A
14236200 2002 07 10   202.00 A
14236200 2002 07 11   189.00 A
14236200 2002 07 12   180.00 A
14236200 2002 07 13   174.00 A
14236200 2002 07 14   166.00 A
14236200 2002 07 15   161.00 A
14236200 2002 07 16   158.00 A
14236200 2002 07 17   152.00 A
14236200 2002 07 18   150.00 A
14236200 2002 07 19   144.00 A
14236200 2002 07 20   143.00 A
14236200 2002 07 21   137.00 A
14236200 2002 07 22   133.00 A
14236200 2002 07 23   128.00 A
14236200 2002 07 24   127.00 A
14236200 2002 07 25   125.00 A
14236200 2002 07 26   126.00 A
14236200 2002 07 27   125.00 A
14236200 2002 07 28   121.00 A
14236200 2002 07 29   120.00 A
14236200 2002 07 30   116.00 A
14236200 2002 07 31   115.00 A
14236200 2002 08 01   112.00 A
14236200 2002 08 02   108.00 A
14236200 2002 08 03   106.00 A
14236200 2002 08 04   109.00 A
14236200 2002 08 05   115.00 A
14236200 2002 08 06   110.00 A
14236200 2002 08 07   107.00 A
14236200 2002 08 08   105.00 A
14236200 2002 08 09   101.00 A
14236200 2002 08 10    99.00 A
14236200 2002 08 11    98.00 A
14236200 2002 08 12    95.00 A
14236200 2002 08 13    91.00 A
14236200 2002 08 14    89.00 A
14236200 2002 08 15    87.00 A
14236200 2002 08 16    87.00 A
14236200 2002 08 17    87.00 A
14236200 2002 08 18    84.00 A
14236200 2002 08 19    83.00 A
14236200 2002 08 20    83.00 A
14236200 2002 08 21    86.00 A
14236200 2002 08 22    85.00 A
14236200 2002 08 23    82.00 A
14236200 2002 08 24    79.00 A
14236200 2002 08 25    79.00 A
14236200 2002 08 26    79.00 A
14236200 2002 08 27    81.00 A
14236200 2002 08 28    79.00 A
14236200 2002 08 29    76.00 A
14236200 2002 08 30    75.00 A
14236200 2002 08 31    74.00 A
14236200 2002 09 01    73.00 A
14236200 2002 09 02    73.00 A
14236200 2002 09 03    75.00 A
14236200 2002 09 04    74.00 A
14236200 2002 09 05    72.00 A
14236200 2002 09 06    71.00 A
14236200 2002 09 07    71.00 A
14236200 2002 09 08    71.00 A
14236200 2002 09 09    72.00 A
14236200 2002 09 10    70.00 A
14236200 2002 09 11    69.00 A
14236200 2002 09 12    67.00 A
14236200 2002 09 13    67.00 A
14236200 2002 09 14    65.00 A
14236200 2002 09 15    64.00 A
14236200 2002 09 16    72.00 A
14236200 2002 09 17    83.00 A
14236200 2002 09 18    73.00 A
14236200 2002 09 19    69.00 A
14236200 2002 09 20    67.00 A
14236200 2002 09 21    67.00 A
14236200 2002 09 22    64.00 A
14236200 2002 09 23    62.00 A
14236200 2002 09 24    61.00 A
14236200 2002 09 25    59.00 A
14236200 2002 09 26    58.00 A
14236200 2002 09 27    58.00 A
14236200 2002 09 28    58.00 A
14236200 2002 09 29    61.00 A
14236200 2002 09 30    73.00 A
14236200 2002 10 01    76.00 A
14236200 2002 10 02    66.00 A
14236200 2002 10 03   102.00 A
14236200 2002 10 04   138.00 A
14236200 2002 10 05    93.00 A
14236200 2002 10 06    81.00 A
14236200 2002 10 07    73.00 A
14236200 2002 10 08    69.00 A
14236200 2002 10 09    67.00 A
14236200 2002 10 10    64.00 A
14236200 2002 10 11    62.00 A
14236200 2002 10 12    60.00 A
14236200 2002 10 13    58.00 A
14236200 2002 10 14    58.00 A
14236200 2002 10 15    57.00 A
14236200 2002 10 16    55.00 A
14236200 2002 10 17    54.00 A
14236200 2002 10 18    54.00 A
14236200 2002 10 19    55.00 A
14236200 2002 10 20    57.00 A
14236200 2002 10 21    58.00 A
14236200 2002 10 22    56.00 A
14236200 2002 10 23    55.00 A
14236200 2002 10 24    54.00 A
14236200 2002 10 25    54.00 A
14236200 2002 10 26    53.00 A
14236200 2002 10 27    53.00 A
14236200 2002 10 28    57.00 A
14236200 2002 10 29    56.00 A
14236200 2002 10 30    55.00 A
14236200 2002 10 31    53.00 A
14236200 2002 11 01    53.00 A
14236200 2002 11 02    52.00 A
14236200 2002 11 03    54.00 A
14236200 2002 11 04    53.00 A
14236200 2002 11 05    53.00 A
14236200 2002 11 06    56.00 A
14236200 2002 11 07    59.00 A
14236200 2002 11 08    72.00 A
14236200 2002 11 09   143.00 A
14236200 2002 11 10   174.00 A
14236200 2002 11 11   146.00 A
14236200 2002 11 12   191.00 A
14236200 2002 11 13   308.00 A
14236200 2002 11 14   341.00 A
14236200 2002 11 15   237.00 A
14236200 2002 11 16   195.00 A
14236200 2002 11 17   409.00 A
14236200 2002 11 18   388.00 A
14236200 2002 11 19  1690.00 A
14236200 2002 11 20   912.00 A
14236200 2002 11 21   542.00 A
14236200 2002 11 22   392.00 A
14236200 2002 11 23   311.00 A
14236200 2002 11 24   258.00 A
14236200 2002 11 25   223.00 A
14236200 2002 11 26   200.00 A
14236200 2002 11 27   183.00 A
14236200 2002 11 28   169.00 A
14236200 2002 11 29   157.00 A
14236200 2002 11 30   148.00 A
14236200 2002 12 01   140.00 A
14236200 2002 12 02   133.00 A
14236200 2002 12 03   128.00 A
14236200 2002 12 04   124.00 A
14236200 2002 12 05   122.00 A
14236200 2002 12 06   117.00 A
14236200 2002 12 07   112.00 A
14236200 2002 12 08   109.00 A
14236200 2002 12 09   106.00 A
14236200 2002 12 10   191.00 A
14236200 2002 12 11   887.00 A
14236200 2002 12 12  1620.00 A
14236200 2002 12 13  1900.00 A
14236200 2002 12 14  1260.00 A
14236200 2002 12 15  1400.00 A
14236200 2002 12 16  1480.00 A
14236200 2002 12 17  1270.00 A
14236200 2002 12 18   986.00 A
14236200 2002 12 19   783.00 A
14236200 2002 12 20   647.00 A
14236200 2002 12 21   552.00 A
14236200 2002 12 22   484.00 A
14236200 2002 12 23   434.00 A
14236200 2002 12 24   398.00 A
14236200 2002 12 25   372.00 A
14236200 2002 12 26   402.00 A
14236200 2002 12 27   547.00 A
14236200 2002 12 28   629.00 A
14236200 2002 12 29   564.00 A
14236200 2002 12 30   636.00 A
14236200 2002 12 31  1010.00 A
14236200 2003 01 01  1050.00 A
14236200 2003 01 02  1580.00 A
14236200 2003 01 03  1850.00 A
14236200 2003 01 04  2230.00 A
14236200 2003 01 05  2350.00 A
14236200 2003 01 06  1520.00 A
14236200 2003 01 07  1120.00 A
14236200 2003 01 08   899.00 A
14236200 2003 01 09   753.00 A
14236200 2003 01 10   649.00 A
14236200 2003 01 11   581.00 A
14236200 2003 01 12   947.00 A
14236200 2003 01 13   910.00 A
14236200 2003 01 14  1010.00 A
14236200 2003 01 15   861.00 A
14236200 2003 01 16   735.00 A
14236200 2003 01 17   642.00 A
14236200 2003 01 18   573.00 A
14236200 2003 01 19   521.00 A
14236200 2003 01 20   482.00 A
14236200 2003 01 21   465.00 A
14236200 2003 01 22   585.00 A
14236200 2003 01 23   854.00 A
14236200 2003 01 24  1110.00 A
14236200 2003 01 25  1150.00 A
14236200 2003 01 26  3440.00 A
14236200 2003 01 27  2480.00 A
14236200 2003 01 28  1760.00 A
14236200 2003 01 29  1670.00 A
14236200 2003 01 30  2840.00 A
14236200 2003 01 31 11500.00 A
14236200 2003 02 01  6110.00 A
14236200 2003 02 02  3380.00 A
14236200 2003 02 03  2430.00 A
14236200 2003 02 04  1840.00 A
14236200 2003 02 05  1470.00 A
14236200 2003 02 06  1210.00 A
14236200 2003 02 07  1030.00 A
14236200 2003 02 08   890.00 A
14236200 2003 02 09   783.00 A
14236200 2003 02 10   708.00 A
14236200 2003 02 11   639.00 A
14236200 2003 02 12   582.00 A
14236200 2003 02 13   537.00 A
14236200 2003 02 14   503.00 A
14236200 2003 02 15   479.00 A
14236200 2003 02 16   530.00 A
14236200 2003 02 17   763.00 A
14236200 2003 02 18   794.00 A
14236200 2003 02 19   766.00 A
14236200 2003 02 20  1320.00 A
14236200 2003 02 21  2830.00 A
14236200 2003 02 22  2440.00 A
14236200 2003 02 23  1750.00 A
14236200 2003 02 24  1330.00 A
14236200 2003 02 25  1080.00 A
14236200 2003 02 26   925.00 A
14236200 2003 02 27   801.00 A
14236200 2003 02 28   729.00 A
14236200 2003 03 01   661.00 A
14236200 2003 03 02   615.00 A
14236200 2003 03 03   620.00 A
14236200 2003 03 04   553.00 A
14236200 2003 03 05   738.00 A
14236200 2003 03 06  1160.00 A
14236200 2003 03 07  1100.00 A
14236200 2003 03 08  1020.00 A
14236200 2003 03 09  1900.00 A
14236200 2003 03 10  2800.00 A
14236200 2003 03 11  2840.00 A
14236200 2003 03 12  4530.00 A
14236200 2003 03 13  3950.00 A
14236200 2003 03 14  2560.00 A
14236200 2003 03 15  1930.00 A
14236200 2003 03 16  1570.00 A
14236200 2003 03 17  1330.00 A
14236200 2003 03 18  1160.00 A
14236200 2003 03 19  1040.00 A
14236200 2003 03 20  1060.00 A
14236200 2003 03 21  1780.00 A
14236200 2003 03 22  3680.00 A
14236200 2003 03 23  2680.00 A
14236200 2003 03 24  1930.00 A
14236200 2003 03 25  1640.00 A
14236200 2003 03 26  1740.00 A
14236200 2003 03 27  1720.00 A
14236200 2003 03 28  1520.00 A
14236200 2003 03 29  1330.00 A
14236200 2003 03 30  1210.00 A
14236200 2003 03 31  1200.00 A
14236200 2003 04 01  1150.00 A
14236200 2003 04 02  1030.00 A
14236200 2003 04 03   989.00 A
14236200 2003 04 04   909.00 A
14236200 2003 04 05   869.00 A
14236200 2003 04 06   947.00 A
14236200 2003 04 07  1050.00 A
14236200 2003 04 08  1320.00 A
14236200 2003 04 09  1770.00 A
14236200 2003 04 10  1500.00 A
14236200 2003 04 11  1370.00 A
14236200 2003 04 12  1230.00 A
14236200 2003 04 13  1320.00 A
14236200 2003 04 14  1210.00 A
14236200 2003 04 15  1060.00 A
14236200 2003 04 16   942.00 A
14236200 2003 04 17   887.00 A
14236200 2003 04 18   872.00 A
14236200 2003 04 19   785.00 A
14236200 2003 04 20   721.00 A
14236200 2003 04 21   787.00 A
14236200 2003 04 22   751.00 A
14236200 2003 04 23   756.00 A
14236200 2003 04 24   907.00 A
14236200 2003 04 25   844.00 A
14236200 2003 04 26   824.00 A
14236200 2003 04 27   750.00 A
14236200 2003 04 28   687.00 A
14236200 2003 04 29   644.00 A
14236200 2003 04 30   609.00 A
14236200 2003 05 01   566.00 A
14236200 2003 05 02   531.00 A
14236200 2003 05 03   511.00 A
14236200 2003 05 04   627.00 A
14236200 2003 05 05   819.00 A
14236200 2003 05 06   724.00 A
14236200 2003 05 07   647.00 A
14236200 2003 05 08   595.00 A
14236200 2003 05 09   544.00 A
14236200 2003 05 10   519.00 A
14236200 2003 05 11   494.00 A
14236200 2003 05 12   476.00 A
14236200 2003 05 13   442.00 A
14236200 2003 05 14   419.00 A
14236200 2003 05 15   423.00 A
14236200 2003 05 16   469.00 A
14236200 2003 05 17   499.00 A
14236200 2003 05 18   500.00 A
14236200 2003 05 19   472.00 A
14236200 2003 05 20   451.00 A
14236200 2003 05 21   441.00 A
14236200 2003 05 22   419.00 A
14236200 2003 05 23   401.00 A
14236200 2003 05 24   379.00 A
14236200 2003 05 25   369.00 A
14236200 2003 05 26   346.00 A
14236200 2003 05 27   326.00 A
14236200 2003 05 28   308.00 A
14236200 2003 05 29   298.00 A
14236200 2003 05 30   281.00 A
14236200 2003 05 31   274.00 A
14236200 2003 06 01   261.00 A
14236200 2003 06 02   250.00 A
14236200 2003 06 03   240.00 A
14236200 2003 06 04   230.00 A
14236200 2003 06 05   221.00 A
14236200 2003 06 06   212.00 A
14236200 2003 06 07   204.00 A
14236200 2003 06 08   198.00 A
14236200 2003 06 09   196.00 A
14236200 2003 06 10   198.00 A
14236200 2003 06 11   196.00 A
14236200 2003 06 12   189.00 A
14236200 2003 06 13   199.00 A
14236200 2003 06 14   199.00 A
14236200 2003 06 15   184.00 A
14236200 2003 06 16   174.00 A
14236200 2003 06 17   167.00 A
14236200 2003 06 18   161.00 A
14236200 2003 06 19   162.00 A
14236200 2003 06 20   164.00 A
14236200 2003 06 21   172.00 A
14236200 2003 06 22   199.00 A
14236200 2003 06 23   174.00 A
14236200 2003 06 24   161.00 A
14236200 2003 06 25   152.00 A
14236200 2003 06 26   144.00 A
14236200 2003 06 27   138.00 A
14236200 2003 06 28   135.00 A
14236200 2003 06 29   126.00 A
14236200 2003 06 30   125.00 A
14236200 2003 07 01   127.00 A
14236200 2003 07 02   121.00 A
14236200 2003 07 03   116.00 A
14236200 2003 07 04   113.00 A
14236200 2003 07 05   113.00 A
14236200 2003 07 06   113.00 A
14236200 2003 07 07   111.00 A
14236200 2003 07 08   111.00 A
14236200 2003 07 09   110.00 A
14236200 2003 07 10   103.00 A
14236200 2003 07 11    99.00 A
14236200 2003 07 12    97.00 A
14236200 2003 07 13    99.00 A
14236200 2003 07 14    99.00 A
14236200 2003 07 15    95.00 A
14236200 2003 07 16    91.00 A
14236200 2003 07 17    89.00 A
14236200 2003 07 18    88.00 A
14236200 2003 07 19    86.00 A
14236200 2003 07 20    83.00 A
14236200 2003 07 21    82.00 A
14236200 2003 07 22    81.00 A
14236200 2003 07 23    79.00 A
14236200 2003 07 24    77.00 A
14236200 2003 07 25    77.00 A
14236200 2003 07 26    77.00 A
14236200 2003 07 27    76.00 A
14236200 2003 07 28    74.00 A
14236200 2003 07 29    72.00 A
14236200 2003 07 30    70.00 A
14236200 2003 07 31    69.00 A
14236200 2003 08 01    68.00 A
14236200 2003 08 02    68.00 A
14236200 2003 08 03    68.00 A
14236200 2003 08 04    68.00 A
14236200 2003 08 05    69.00 A
14236200 2003 08 06    71.00 A
14236200 2003 08 07    69.00 A
14236200 2003 08 08    67.00 A
14236200 2003 08 09    69.00 A
14236200 2003 08 10    73.00 A
14236200 2003 08 11    71.00 A
14236200 2003 08 12    67.00 A
14236200 2003 08 13    65.00 A
14236200 2003 08 14    64.00 A
14236200 2003 08 15    62.00 A
14236200 2003 08 16    64.00 A
14236200 2003 08 17    64.00 A
14236200 2003 08 18    61.00 A
14236200 2003 08 19    59.00 A
14236200 2003 08 20    58.00 A
14236200 2003 08 21    57.00 A
14236200 2003 08 22    56.00 A
14236200 2003 08 23    55.00 A
14236200 2003 08 24    55.00 A
14236200 2003 08 25    55.00 A
14236200 2003 08 26    55.00 A
14236200 2003 08 27    55.00 A
14236200 2003 08 28    55.00 A
14236200 2003 08 29    55.00 A
14236200 2003 08 30    53.00 A
14236200 2003 08 31    51.00 A
14236200 2003 09 01    51.00 A
14236200 2003 09 02    50.00 A
14236200 2003 09 03    49.00 A
14236200 2003 09 04    48.00 A
14236200 2003 09 05    47.00 A
14236200 2003 09 06    47.00 A
14236200 2003 09 07    53.00 A
14236200 2003 09 08    71.00 A
14236200 2003 09 09    75.00 A
14236200 2003 09 10    73.00 A
14236200 2003 09 11   154.00 A
14236200 2003 09 12   150.00 A
14236200 2003 09 13    91.00 A
14236200 2003 09 14    75.00 A
14236200 2003 09 15    68.00 A
14236200 2003 09 16    75.00 A
14236200 2003 09 17   137.00 A
14236200 2003 09 18    99.00 A
14236200 2003 09 19    94.00 A
14236200 2003 09 20    94.00 A
14236200 2003 09 21    81.00 A
14236200 2003 09 22    74.00 A
14236200 2003 09 23    70.00 A
14236200 2003 09 24    65.00 A
14236200 2003 09 25    62.00 A
14236200 2003 09 26    60.00 A
14236200 2003 09 27    58.00 A
14236200 2003 09 28    55.00 A
14236200 2003 09 29    55.00 A
14236200 2003 09 30    55.00 A
14236200 2003 10 01    55.00 A
14236200 2003 10 02    54.00 A
14236200 2003 10 03    54.00 A
14236200 2003 10 04    53.00 A
14236200 2003 10 05    52.00 A
14236200 2003 10 06    54.00 A
14236200 2003 10 07    81.00 A
14236200 2003 10 08   143.00 A
14236200 2003 10 09   402.00 A
14236200 2003 10 10   309.00 A
14236200 2003 10 11   237.00 A
14236200 2003 10 12   949.00 A
14236200 2003 10 13  1150.00 A
14236200 2003 10 14   538.00 A
14236200 2003 10 15   388.00 A
14236200 2003 10 16   867.00 A
14236200 2003 10 17   721.00 A
14236200 2003 10 18   458.00 A
14236200 2003 10 19   369.00 A
14236200 2003 10 20   429.00 A
14236200 2003 10 21  1170.00 A
14236200 2003 10 22   738.00 A
14236200 2003 10 23   694.00 A
14236200 2003 10 24   521.00 A
14236200 2003 10 25   414.00 A
14236200 2003 10 26   343.00 A
14236200 2003 10 27   294.00 A
14236200 2003 10 28   282.00 A
14236200 2003 10 29   319.00 A
14236200 2003 10 30   295.00 A
14236200 2003 10 31   258.00 A
14236200 2003 11 01   234.00 A
14236200 2003 11 02   224.00 A
14236200 2003 11 03   208.00 A
14236200 2003 11 04   195.00 A
14236200 2003 11 05   184.00 A
14236200 2003 11 06   174.00 A
14236200 2003 11 07   168.00 A
14236200 2003 11 08   164.00 A
14236200 2003 11 09   158.00 A
14236200 2003 11 10   189.00 A
14236200 2003 11 11  1240.00 A
14236200 2003 11 12   796.00 A
14236200 2003 11 13   553.00 A
14236200 2003 11 14   437.00 A
14236200 2003 11 15   389.00 A
14236200 2003 11 16   583.00 A
14236200 2003 11 17  1530.00 A
14236200 2003 11 18  3250.00 A
14236200 2003 11 19  2670.00 A
14236200 2003 11 20  1680.00 A
14236200 2003 11 21  1150.00 A
14236200 2003 11 22   860.00 A
14236200 2003 11 23   714.00 A
14236200 2003 11 24   793.00 A
14236200 2003 11 25   870.00 A
14236200 2003 11 26   959.00 A
14236200 2003 11 27   875.00 A
14236200 2003 11 28  1110.00 A
14236200 2003 11 29  4180.00 A
14236200 2003 11 30  2670.00 A
14236200 2003 12 01  1930.00 A
14236200 2003 12 02  1800.00 A
14236200 2003 12 03  2380.00 A
14236200 2003 12 04  1680.00 A
14236200 2003 12 05  2160.00 A
14236200 2003 12 06  2460.00 A
14236200 2003 12 07  1810.00 A
14236200 2003 12 08  1390.00 A
14236200 2003 12 09  1140.00 A
14236200 2003 12 10  1020.00 A
14236200 2003 12 11   940.00 A
14236200 2003 12 12  1190.00 A
14236200 2003 12 13  2070.00 A
14236200 2003 12 14  2310.00 A
14236200 2003 12 15  1770.00 A
14236200 2003 12 16  1490.00 A
14236200 2003 12 17  1480.00 A
14236200 2003 12 18  1300.00 A
14236200 2003 12 19  1240.00 A
14236200 2003 12 20  1450.00 A
14236200 2003 12 21  1510.00 A
14236200 2003 12 22  1260.00 A
14236200 2003 12 23  1090.00 A
14236200 2003 12 24  1050.00 A
14236200 2003 12 25  1140.00 A
14236200 2003 12 26   988.00 A
14236200 2003 12 27   891.00 A
14236200 2003 12 28   826.00 A
14236200 2003 12 29   743.00 A
14236200 2003 12 30   661.00 A
14236200 2003 12 31   621.00 A
14236200 2004 01 01   575.00 A
14236200 2004 01 02   541.00 A
14236200 2004 01 03   512.00 A
14236200 2004 01 04   472.00 A
14236200 2004 01 05   432.00 A
14236200 2004 01 06   429.00 A
14236200 2004 01 07   518.00 A
14236200 2004 01 08   753.00 A
14236200 2004 01 09  1250.00 A
14236200 2004 01 10  2050.00 A
14236200 2004 01 11  1770.00 A
14236200 2004 01 12  1560.00 A
14236200 2004 01 13  1650.00 A
14236200 2004 01 14  2230.00 A
14236200 2004 01 15  3700.00 A
14236200 2004 01 16  3040.00 A
14236200 2004 01 17  2000.00 A
14236200 2004 01 18  1720.00 A
14236200 2004 01 19  1740.00 A
14236200 2004 01 20  1550.00 A
14236200 2004 01 21  1300.00 A
14236200 2004 01 22  1110.00 A
14236200 2004 01 23  1670.00 A
14236200 2004 01 24  2190.00 A
14236200 2004 01 25  1790.00 A
14236200 2004 01 26  1570.00 A
14236200 2004 01 27  1400.00 A
14236200 2004 01 28  2660.00 A
14236200 2004 01 29  8710.00 A
14236200 2004 01 30  6370.00 A
14236200 2004 01 31  3610.00 A
14236200 2004 02 01  2570.00 A
14236200 2004 02 02  1980.00 A
14236200 2004 02 03  1600.00 A
14236200 2004 02 04  1460.00 A
14236200 2004 02 05  1260.00 A
14236200 2004 02 06  1220.00 A
14236200 2004 02 07  1290.00 A
14236200 2004 02 08  1180.00 A
14236200 2004 02 09  1050.00 A
14236200 2004 02 10   943.00 A
14236200 2004 02 11   866.00 A
14236200 2004 02 12   819.00 A
14236200 2004 02 13   775.00 A
14236200 2004 02 14   935.00 A
14236200 2004 02 15   951.00 A
14236200 2004 02 16   992.00 A
14236200 2004 02 17  1110.00 A
14236200 2004 02 18  1340.00 A
14236200 2004 02 19  1510.00 A
14236200 2004 02 20  1260.00 A
14236200 2004 02 21  1060.00 A
14236200 2004 02 22   913.00 A
14236200 2004 02 23   812.00 A
14236200 2004 02 24   750.00 A
14236200 2004 02 25   696.00 A
14236200 2004 02 26   665.00 A
14236200 2004 02 27   731.00 A
14236200 2004 02 28   726.00 A
14236200 2004 02 29   684.00 A
14236200 2004 03 01   635.00 A
14236200 2004 03 02   588.00 A
14236200 2004 03 03   594.00 A
14236200 2004 03 04   989.00 A
14236200 2004 03 05  1190.00 A
14236200 2004 03 06  1250.00 A
14236200 2004 03 07  1180.00 A
14236200 2004 03 08  1280.00 A
14236200 2004 03 09  1310.00 A
14236200 2004 03 10  1150.00 A
14236200 2004 03 11   982.00 A
14236200 2004 03 12   880.00 A
14236200 2004 03 13   790.00 A
14236200 2004 03 14   729.00 A
14236200 2004 03 15   681.00 A
14236200 2004 03 16   633.00 A
14236200 2004 03 17   601.00 A
14236200 2004 03 18   618.00 A
14236200 2004 03 19   649.00 A
14236200 2004 03 20   583.00 A
14236200 2004 03 21   551.00 A
14236200 2004 03 22   555.00 A
14236200 2004 03 23   573.00 A
14236200 2004 03 24   677.00 A
14236200 2004 03 25   766.00 A
14236200 2004 03 26   780.00 A
14236200 2004 03 27  1160.00 A
14236200 2004 03 28  1060.00 A
14236200 2004 03 29   897.00 A
14236200 2004 03 30   881.00 A
14236200 2004 03 31   802.00 A
14236200 2004 04 01   690.00 A
14236200 2004 04 02   609.00 A
14236200 2004 04 03   563.00 A
14236200 2004 04 04   545.00 A
14236200 2004 04 05   518.00 A
14236200 2004 04 06   488.00 A
14236200 2004 04 07   465.00 A
14236200 2004 04 08   446.00 A
14236200 2004 04 09   436.00 A
14236200 2004 04 10   425.00 A
14236200 2004 04 11   420.00 A
14236200 2004 04 12   418.00 A
14236200 2004 04 13   403.00 A
14236200 2004 04 14   412.00 A
14236200 2004 04 15   425.00 A
14236200 2004 04 16   401.00 A
14236200 2004 04 17   387.00 A
14236200 2004 04 18   364.00 A
14236200 2004 04 19   352.00 A
14236200 2004 04 20   424.00 A
14236200 2004 04 21   496.00 A
14236200 2004 04 22   474.00 A
14236200 2004 04 23   434.00 A
14236200 2004 04 24   402.00 A
14236200 2004 04 25   369.00 A
14236200 2004 04 26   350.00 A
14236200 2004 04 27   342.00 A
14236200 2004 04 28   328.00 A
14236200 2004 04 29   306.00 A
14236200 2004 04 30   287.00 A
14236200 2004 05 01   275.00 A
14236200 2004 05 02   265.00 A
14236200 2004 05 03   257.00 A
14236200 2004 05 04   259.00 A
14236200 2004 05 05   277.00 A
14236200 2004 05 06   245.00 A
14236200 2004 05 07   239.00 A
14236200 2004 05 08   245.00 A
14236200 2004 05 09   252.00 A
14236200 2004 05 10   234.00 A
14236200 2004 05 11   254.00 A
14236200 2004 05 12   238.00 A
14236200 2004 05 13   223.00 A
14236200 2004 05 14   211.00 A
14236200 2004 05 15   205.00 A
14236200 2004 05 16   205.00 A
14236200 2004 05 17   199.00 A
14236200 2004 05 18   231.00 A
14236200 2004 05 19   202.00 A
14236200 2004 05 20   192.00 A
14236200 2004 05 21   185.00 A
14236200 2004 05 22   218.00 A
14236200 2004 05 23   317.00 A
14236200 2004 05 24   252.00 A
14236200 2004 05 25   227.00 A
14236200 2004 05 26   424.00 A
14236200 2004 05 27   817.00 A
14236200 2004 05 28  1790.00 A
14236200 2004 05 29  1720.00 A
14236200 2004 05 30  1740.00 A
14236200 2004 05 31  1540.00 A
14236200 2004 06 01  1120.00 A
14236200 2004 06 02   858.00 A
14236200 2004 06 03   694.00 A
14236200 2004 06 04   581.00 A
14236200 2004 06 05   545.00 A
14236200 2004 06 06   757.00 A
14236200 2004 06 07   823.00 A
14236200 2004 06 08   718.00 A
14236200 2004 06 09   689.00 A
14236200 2004 06 10   688.00 A
14236200 2004 06 11   668.00 A
14236200 2004 06 12   611.00 A
14236200 2004 06 13   741.00 A
14236200 2004 06 14   735.00 A
14236200 2004 06 15   648.00 A
14236200 2004 06 16   567.00 A
14236200 2004 06 17   502.00 A
14236200 2004 06 18   455.00 A
14236200 2004 06 19   418.00 A
14236200 2004 06 20   381.00 A
14236200 2004 06 21   350.00 A
14236200 2004 06 22   326.00 A
14236200 2004 06 23   312.00 A
14236200 2004 06 24   302.00 A
14236200 2004 06 25   286.00 A
14236200 2004 06 26   267.00 A
14236200 2004 06 27   253.00 A
14236200 2004 06 28   236.00 A
14236200 2004 06 29   223.00 A
14236200 2004 06 30   213.00 A
14236200 2004 07 01   206.00 A
14236200 2004 07 02   198.00 A
14236200 2004 07 03   197.00 A
14236200 2004 07 04   190.00 A
14236200 2004 07 05   183.00 A
14236200 2004 07 06   176.00 A
14236200 2004 07 07   176.00 A
14236200 2004 07 08   165.00 A
14236200 2004 07 09   159.00 A
14236200 2004 07 10   158.00 A
14236200 2004 07 11   157.00 A
14236200 2004 07 12   148.00 A
14236200 2004 07 13   141.00 A
14236200 2004 07 14   138.00 A
14236200 2004 07 15   133.00 A
14236200 2004 07 16   131.00 A
14236200 2004 07 17   127.00 A
14236200 2004 07 18   125.00 A
14236200 2004 07 19   124.00 A
14236200 2004 07 20   123.00 A
14236200 2004 07 21   120.00 A
14236200 2004 07 22   115.00 A
14236200 2004 07 23   108.00 A
14236200 2004 07 24   104.00 A
14236200 2004 07 25   101.00 A
14236200 2004 07 26   101.00 A
14236200 2004 07 27    99.00 A
14236200 2004 07 28    95.00 A
14236200 2004 07 29    93.00 A
14236200 2004 07 30    92.00 A
14236200 2004 07 31    92.00 A
14236200 2004 08 01    90.00 A
14236200 2004 08 02    88.00 A
14236200 2004 08 03    88.00 A
14236200 2004 08 04    88.00 A
14236200 2004 08 05    88.00 A
14236200 2004 08 06   103.00 A
14236200 2004 08 07   172.00 A
14236200 2004 08 08   125.00 A
14236200 2004 08 09   100.00 A
14236200 2004 08 10    91.00 A
14236200 2004 08 11    87.00 A
14236200 2004 08 12    83.00 A
14236200 2004 08 13    81.00 A
14236200 2004 08 14    79.00 A
14236200 2004 08 15    79.00 A
14236200 2004 08 16    77.00 A
14236200 2004 08 17    76.00 A
14236200 2004 08 18    75.00 A
14236200 2004 08 19    74.00 A
14236200 2004 08 20    72.00 A
14236200 2004 08 21    78.00 A
14236200 2004 08 22   313.00 A
14236200 2004 08 23   191.00 A
14236200 2004 08 24   526.00 A
14236200 2004 08 25  1970.00 A
14236200 2004 08 26  1920.00 A
14236200 2004 08 27  1330.00 A
14236200 2004 08 28   797.00 A
14236200 2004 08 29   559.00 A
14236200 2004 08 30   434.00 A
14236200 2004 08 31   359.00 A
14236200 2004 09 01   322.00 A
14236200 2004 09 02   331.00 A
14236200 2004 09 03   300.00 A
14236200 2004 09 04   263.00 A
14236200 2004 09 05   239.00 A
14236200 2004 09 06   219.00 A
14236200 2004 09 07   205.00 A
14236200 2004 09 08   194.00 A
14236200 2004 09 09   197.00 A
14236200 2004 09 10   187.00 A
14236200 2004 09 11   601.00 A
14236200 2004 09 12   447.00 A
14236200 2004 09 13   779.00 A
14236200 2004 09 14  1300.00 A
14236200 2004 09 15  2020.00 A
14236200 2004 09 16  1780.00 A
14236200 2004 09 17  1420.00 A
14236200 2004 09 18  1490.00 A
14236200 2004 09 19  1560.00 A
14236200 2004 09 20  1160.00 A
14236200 2004 09 21   888.00 A
14236200 2004 09 22   723.00 A
14236200 2004 09 23   613.00 A
14236200 2004 09 24   530.00 A
14236200 2004 09 25   469.00 A
14236200 2004 09 26   423.00 A
14236200 2004 09 27   386.00 A
14236200 2004 09 28   356.00 A
14236200 2004 09 29   332.00 A
14236200 2004 09 30   314.00 A
14236200 2004 10 01   294.00 A
14236200 2004 10 02   275.00 A
14236200 2004 10 03   261.00 A
14236200 2004 10 04   248.00 A
14236200 2004 10 05   235.00 A
14236200 2004 10 06   302.00 A
14236200 2004 10 07   263.00 A
14236200 2004 10 08   400.00 A
14236200 2004 10 09   842.00 A
14236200 2004 10 10   729.00 A
14236200 2004 10 11   571.00 A
14236200 2004 10 12   472.00 A
14236200 2004 10 13   412.00 A
14236200 2004 10 14   371.00 A
14236200 2004 10 15   341.00 A
14236200 2004 10 16   492.00 A
14236200 2004 10 17  1580.00 A
14236200 2004 10 18  1690.00 A
14236200 2004 10 19  1530.00 A
14236200 2004 10 20  1170.00 A
14236200 2004 10 21   953.00 A
14236200 2004 10 22   877.00 A
14236200 2004 10 23   853.00 A
14236200 2004 10 24   820.00 A
14236200 2004 10 25   756.00 A
14236200 2004 10 26   690.00 A
14236200 2004 10 27   615.00 A
14236200 2004 10 28   559.00 A
14236200 2004 10 29   517.00 A
14236200 2004 10 30   681.00 A
14236200 2004 10 31   690.00 A
14236200 2004 11 01   702.00 A
14236200 2004 11 02  1540.00 A
14236200 2004 11 03  1620.00 A
14236200 2004 11 04  1190.00 A
14236200 2004 11 05   953.00 A
14236200 2004 11 06   800.00 A
14236200 2004 11 07   689.00 A
14236200 2004 11 08   607.00 A
14236200 2004 11 09   544.00 A
14236200 2004 11 10   495.00 A
14236200 2004 11 11   457.00 A
14236200 2004 11 12   425.00 A
14236200 2004 11 13   399.00 A
14236200 2004 11 14   377.00 A
14236200 2004 11 15   395.00 A
14236200 2004 11 16   394.00 A
14236200 2004 11 17   381.00 A
14236200 2004 11 18   532.00 A
14236200 2004 11 19   576.00 A
14236200 2004 11 20   509.00 A
14236200 2004 11 21   464.00 A
14236200 2004 11 22   435.00 A
14236200 2004 11 23   426.00 A
14236200 2004 11 24   715.00 A
14236200 2004 11 25  2340.00 A
14236200 2004 11 26  1610.00 A
14236200 2004 11 27  1150.00 A
14236200 2004 11 28   912.00 A
14236200 2004 11 29   770.00 A
14236200 2004 11 30   743.00 A
14236200 2004 12 01   734.00 A
14236200 2004 12 02   652.00 A
14236200 2004 12 03   600.00 A
14236200 2004 12 04   566.00 A
14236200 2004 12 05   602.00 A
14236200 2004 12 06   579.00 A
14236200 2004 12 07   646.00 A
14236200 2004 12 08  1590.00 A
14236200 2004 12 09  1810.00 A
14236200 2004 12 10  3250.00 A
14236200 2004 12 11  4440.00 A
14236200 2004 12 12  2390.00 A
14236200 2004 12 13  1630.00 A
14236200 2004 12 14  1550.00 A
14236200 2004 12 15  1490.00 A
14236200 2004 12 16  1210.00 A
14236200 2004 12 17  1010.00 A
14236200 2004 12 18   859.00 A
14236200 2004 12 19   768.00 A
14236200 2004 12 20   680.00 A
14236200 2004 12 21   629.00 A
14236200 2004 12 22   591.00 A
14236200 2004 12 23   528.00 A
14236200 2004 12 24   492.00 A
14236200 2004 12 25   475.00 A
14236200 2004 12 26   495.00 A
14236200 2004 12 27   449.00 A
14236200 2004 12 28   422.00 A
14236200 2004 12 29   425.00 A
14236200 2004 12 30   422.00 A
14236200 2004 12 31   401.00 A
14236200 2005 01 01   385.00 A
14236200 2005 01 02   363.00 A
14236200 2005 01 03   344.00 A
14236200 2005 01 04   329.00 A
14236200 2005 01 05   314.00 A
14236200 2005 01 06   310.00 A
14236200 2005 01 07   312.00 A
14236200 2005 01 08   302.00 A
14236200 2005 01 09   287.00 A
14236200 2005 01 10   275.00 A
14236200 2005 01 11   265.00 A
14236200 2005 01 12   292.00 A
14236200 2005 01 13   319.00 A
14236200 2005 01 14   285.00 A
14236200 2005 01 15   271.00 A
14236200 2005 01 16   360.00 A
14236200 2005 01 17  2660.00 A
14236200 2005 01 18 10900.00 A
14236200 2005 01 19  4050.00 A
14236200 2005 01 20  2400.00 A
14236200 2005 01 21  1890.00 A
14236200 2005 01 22  1490.00 A
14236200 2005 01 23  1200.00 A
14236200 2005 01 24  1000.00 A
14236200 2005 01 25   861.00 A
14236200 2005 01 26   757.00 A
14236200 2005 01 27   686.00 A
14236200 2005 01 28   615.00 A
14236200 2005 01 29   592.00 A
14236200 2005 01 30   564.00 A
14236200 2005 01 31   522.00 A
14236200 2005 02 01   487.00 A
14236200 2005 02 02   457.00 A
14236200 2005 02 03   433.00 A
14236200 2005 02 04   502.00 A
14236200 2005 02 05   577.00 A
14236200 2005 02 06   564.00 A
14236200 2005 02 07   559.00 A
14236200 2005 02 08   508.00 A
14236200 2005 02 09   478.00 A
14236200 2005 02 10   456.00 A
14236200 2005 02 11   444.00 A
14236200 2005 02 12   469.00 A
14236200 2005 02 13   522.00 A
14236200 2005 02 14   498.00 A
14236200 2005 02 15   463.00 A
14236200 2005 02 16   438.00 A
14236200 2005 02 17   415.00 A
14236200 2005 02 18   397.00 A
14236200 2005 02 19   380.00 A
14236200 2005 02 20   361.00 A
14236200 2005 02 21   344.00 A
14236200 2005 02 22   330.00 A
14236200 2005 02 23   317.00 A
14236200 2005 02 24   308.00 A
14236200 2005 02 25   299.00 A
14236200 2005 02 26   292.00 A
14236200 2005 02 27   284.00 A
14236200 2005 02 28   294.00 A
14236200 2005 03 01   353.00 A
14236200 2005 03 02   328.00 A
14236200 2005 03 03   315.00 A
14236200 2005 03 04   296.00 A
14236200 2005 03 05   283.00 A
14236200 2005 03 06   272.00 A
14236200 2005 03 07   266.00 A
14236200 2005 03 08   258.00 A
14236200 2005 03 09   249.00 A
14236200 2005 03 10   240.00 A
14236200 2005 03 11   233.00 A
14236200 2005 03 12   223.00 A
14236200 2005 03 13   216.00 A
14236200 2005 03 14   210.00 A
14236200 2005 03 15   206.00 A
14236200 2005 03 16   212.00 A
14236200 2005 03 17   256.00 A
14236200 2005 03 18   230.00 A
14236200 2005 03 19   237.00 A
14236200 2005 03 20   302.00 A
14236200 2005 03 21   343.00 A
14236200 2005 03 22   326.00 A
14236200 2005 03 23   306.00 A
14236200 2005 03 24   301.00 A
14236200 2005 03 25   289.00 A
14236200 2005 03 26   848.00 A
14236200 2005 03 27  4350.00 A
14236200 2005 03 28  3120.00 A
14236200 2005 03 29  2790.00 A
14236200 2005 03 30  2340.00 A
14236200 2005 03 31  1750.00 A
14236200 2005 04 01  1900.00 A
14236200 2005 04 02  1880.00 A
14236200 2005 04 03  1670.00 A
14236200 2005 04 04  1610.00 A
14236200 2005 04 05  1350.00 A
14236200 2005 04 06  1210.00 A
14236200 2005 04 07  1340.00 A
14236200 2005 04 08  1490.00 A
14236200 2005 04 09  1190.00 A
14236200 2005 04 10   991.00 A
14236200 2005 04 11  1410.00 A
14236200 2005 04 12  1370.00 A
14236200 2005 04 13  1160.00 A
14236200 2005 04 14  1050.00 A
14236200 2005 04 15  1020.00 A
14236200 2005 04 16  2570.00 A
14236200 2005 04 17  2400.00 A
14236200 2005 04 18  1830.00 A
14236200 2005 04 19  1460.00 A
14236200 2005 04 20  1240.00 A
14236200 2005 04 21  1090.00 A
14236200 2005 04 22   983.00 A
14236200 2005 04 23   929.00 A
14236200 2005 04 24  1010.00 A
14236200 2005 04 25   946.00 A
14236200 2005 04 26   840.00 A
14236200 2005 04 27   748.00 A
14236200 2005 04 28   670.00 A
14236200 2005 04 29   622.00 A
14236200 2005 04 30   593.00 A
14236200 2005 05 01   535.00 A
14236200 2005 05 02   530.00 A
14236200 2005 05 03   497.00 A
14236200 2005 05 04   475.00 A
14236200 2005 05 05   451.00 A
14236200 2005 05 06   425.00 A
14236200 2005 05 07   399.00 A
14236200 2005 05 08   382.00 A
14236200 2005 05 09   412.00 A
14236200 2005 05 10   651.00 A
14236200 2005 05 11   613.00 A
14236200 2005 05 12   545.00 A
14236200 2005 05 13   492.00 A
14236200 2005 05 14   517.00 A
14236200 2005 05 15   553.00 A
14236200 2005 05 16   853.00 A
14236200 2005 05 17   885.00 A
14236200 2005 05 18   950.00 A
14236200 2005 05 19  1090.00 A
14236200 2005 05 20  1090.00 A
14236200 2005 05 21  1040.00 A
14236200 2005 05 22  1050.00 A
14236200 2005 05 23   951.00 A
14236200 2005 05 24   827.00 A
14236200 2005 05 25   714.00 A
14236200 2005 05 26   623.00 A
14236200 2005 05 27   548.00 A
14236200 2005 05 28   493.00 A
14236200 2005 05 29   453.00 A
14236200 2005 05 30   429.00 A
14236200 2005 05 31   420.00 A
14236200 2005 06 01   562.00 A
14236200 2005 06 02   512.00 A
14236200 2005 06 03   454.00 A
14236200 2005 06 04   419.00 A
14236200 2005 06 05   401.00 A
14236200 2005 06 06   388.00 A
14236200 2005 06 07   375.00 A
14236200 2005 06 08   359.00 A
14236200 2005 06 09   333.00 A
14236200 2005 06 10   315.00 A
14236200 2005 06 11   330.00 A
14236200 2005 06 12   339.00 A
14236200 2005 06 13   330.00 A
14236200 2005 06 14   316.00 A
14236200 2005 06 15   298.00 A
14236200 2005 06 16   288.00 A
14236200 2005 06 17   427.00 A
14236200 2005 06 18   365.00 A
14236200 2005 06 19   406.00 A
14236200 2005 06 20   352.00 A
14236200 2005 06 21   324.00 A
14236200 2005 06 22   333.00 A
14236200 2005 06 23   322.00 A
14236200 2005 06 24   292.00 A
14236200 2005 06 25   276.00 A
14236200 2005 06 26   266.00 A
14236200 2005 06 27   280.00 A
14236200 2005 06 28   291.00 A
14236200 2005 06 29   268.00 A
14236200 2005 06 30   253.00 A
14236200 2005 07 01   241.00 A
14236200 2005 07 02   231.00 A
14236200 2005 07 03   225.00 A
14236200 2005 07 04   213.00 A
14236200 2005 07 05   204.00 A
14236200 2005 07 06   272.00 A
14236200 2005 07 07   240.00 A
14236200 2005 07 08   297.00 A
14236200 2005 07 09   644.00 A
14236200 2005 07 10   474.00 A
14236200 2005 07 11   401.00 A
14236200 2005 07 12   350.00 A
14236200 2005 07 13   314.00 A
14236200 2005 07 14   288.00 A
14236200 2005 07 15   264.00 A
14236200 2005 07 16   249.00 A
14236200 2005 07 17   235.00 A
14236200 2005 07 18   219.00 A
14236200 2005 07 19   207.00 A
14236200 2005 07 20   199.00 A
14236200 2005 07 21   191.00 A
14236200 2005 07 22   208.00 A
14236200 2005 07 23   203.00 A
14236200 2005 07 24   185.00 A
14236200 2005 07 25   178.00 A
14236200 2005 07 26   167.00 A
14236200 2005 07 27   158.00 A
14236200 2005 07 28   152.00 A
14236200 2005 07 29   148.00 A
14236200 2005 07 30   144.00 A
14236200 2005 07 31   141.00 A
14236200 2005 08 01   136.00 A
14236200 2005 08 02   136.00 A
14236200 2005 08 03   131.00 A
14236200 2005 08 04   127.00 A
14236200 2005 08 05   131.00 A
14236200 2005 08 06   146.00 A
14236200 2005 08 07   148.00 A
14236200 2005 08 08   147.00 A
14236200 2005 08 09   145.00 A
14236200 2005 08 10   144.00 A
14236200 2005 08 11   146.00 A
14236200 2005 08 12   148.00 A
14236200 2005 08 13   142.00 A
14236200 2005 08 14   136.00 A
14236200 2005 08 15   130.00 A
14236200 2005 08 16   129.00 A
14236200 2005 08 17   144.00 A
14236200 2005 08 18   151.00 A
14236200 2005 08 19   139.00 A
14236200 2005 08 20   134.00 A
14236200 2005 08 21   131.00 A
14236200 2005 08 22   130.00 A
14236200 2005 08 23   131.00 A
14236200 2005 08 24   130.00 A
14236200 2005 08 25   125.00 A
14236200 2005 08 26   120.00 A
14236200 2005 08 27   117.00 A
14236200 2005 08 28   117.00 A
14236200 2005 08 29   128.00 A
14236200 2005 08 30   163.00 A
14236200 2005 08 31   147.00 A
14236200 2005 09 01   136.00 A
14236200 2005 09 02   131.00 A
14236200 2005 09 03   130.00 A
14236200 2005 09 04   127.00 A
14236200 2005 09 05   126.00 A
14236200 2005 09 06   123.00 A
14236200 2005 09 07   120.00 A
14236200 2005 09 08   117.00 A
14236200 2005 09 09   118.00 A
14236200 2005 09 10   130.00 A
14236200 2005 09 11   145.00 A
14236200 2005 09 12   137.00 A
14236200 2005 09 13   128.00 A
14236200 2005 09 14   125.00 A
14236200 2005 09 15   126.00 A
14236200 2005 09 16   130.00 A
14236200 2005 09 17   129.00 A
14236200 2005 09 18   128.00 A
14236200 2005 09 19   124.00 A
14236200 2005 09 20   121.00 A
14236200 2005 09 21   120.00 A
14236200 2005 09 22   118.00 A
14236200 2005 09 23   118.00 A
14236200 2005 09 24   116.00 A
14236200 2005 09 25   116.00 A
14236200 2005 09 26   116.00 A
14236200 2005 09 27   115.00 A
14236200 2005 09 28   115.00 A
14236200 2005 09 29   120.00 A
14236200 2005 09 30   595.00 A
14236200 2005 10 01   496.00 A
14236200 2005 10 02   376.00 A
14236200 2005 10 03   381.00 A
14236200 2005 10 04   278.00 A:e
14236200 2005 10 05   201.00 A:e
14236200 2005 10 06   156.00 A:e
14236200 2005 10 07   219.00 A
14236200 2005 10 08   207.00 A
14236200 2005 10 09   202.00 A
14236200 2005 10 10   184.00 A
14236200 2005 10 11   169.00 A
14236200 2005 10 12   154.00 A
14236200 2005 10 13   194.00 A
14236200 2005 10 14   192.00 A
14236200 2005 10 15   251.00 A
14236200 2005 10 16   306.00 A
14236200 2005 10 17   304.00 A
14236200 2005 10 18   280.00 A
14236200 2005 10 19   316.00 A
14236200 2005 10 20   588.00 A
14236200 2005 10 21   452.00 A
14236200 2005 10 22   353.00 A
14236200 2005 10 23   292.00 A
14236200 2005 10 24   257.00 A
14236200 2005 10 25   230.00 A
14236200 2005 10 26   249.00 A
14236200 2005 10 27   227.00 A
14236200 2005 10 28   247.00 A
14236200 2005 10 29   379.00 A
14236200 2005 10 30   396.00 A
14236200 2005 10 31  2400.00 A
14236200 2005 11 01  2470.00 A
14236200 2005 11 02  2230.00 A
14236200 2005 11 03  1850.00 A
14236200 2005 11 04  2230.00 A
14236200 2005 11 05  2420.00 A
14236200 2005 11 06  2610.00 A
14236200 2005 11 07  2010.00 A
14236200 2005 11 08  1510.00 A
14236200 2005 11 09  1180.00 A
14236200 2005 11 10  1060.00 A
14236200 2005 11 11  1390.00 A
14236200 2005 11 12  1610.00 A
14236200 2005 11 13  2550.00 A
14236200 2005 11 14  2560.00 A
14236200 2005 11 15  1800.00 A
14236200 2005 11 16  1370.00 A
14236200 2005 11 17  1120.00 A
14236200 2005 11 18   979.00 A
14236200 2005 11 19   916.00 A
14236200 2005 11 20   852.00 A
14236200 2005 11 21   760.00 A
14236200 2005 11 22   670.00 A
14236200 2005 11 23   596.00 A
14236200 2005 11 24   541.00 A
14236200 2005 11 25   747.00 A
14236200 2005 11 26   779.00 A
14236200 2005 11 27   657.00 A
14236200 2005 11 28   584.00 A
14236200 2005 11 29   599.00 A
14236200 2005 11 30   568.00 A
14236200 2005 12 01   534.00 A
14236200 2005 12 02   558.00 A
14236200 2005 12 03   532.00 A
14236200 2005 12 04   498.00 A
14236200 2005 12 05   470.00 A
14236200 2005 12 06   452.00 A
14236200 2005 12 07   432.00 A
14236200 2005 12 08   408.00 A
14236200 2005 12 09   387.00 A
14236200 2005 12 10   379.00 A
14236200 2005 12 11   409.00 A
14236200 2005 12 12   460.00 A
14236200 2005 12 13   456.00 A
14236200 2005 12 14   428.00 A
14236200 2005 12 15   404.00 A
14236200 2005 12 16   383.00 A
14236200 2005 12 17   365.00 A
14236200 2005 12 18   344.00 A
14236200 2005 12 19   360.00 A
14236200 2005 12 20   530.00 A
14236200 2005 12 21  1400.00 A
14236200 2005 12 22  2800.00 A
14236200 2005 12 23  3260.00 A
14236200 2005 12 24  4730.00 A
14236200 2005 12 25  2550.00 A
14236200 2005 12 26  2120.00 A
14236200 2005 12 27  2240.00 A
14236200 2005 12 28  2760.00 A
14236200 2005 12 29  2960.00 A
14236200 2005 12 30  2850.00 A
14236200 2005 12 31  3440.00 A
14236200 2006 01 01  2780.00 A
14236200 2006 01 02  2140.00 A
14236200 2006 01 03  1740.00 A
14236200 2006 01 04  1650.00 A
14236200 2006 01 05  1520.00 A
14236200 2006 01 06  2950.00 A
14236200 2006 01 07  3720.00 A
14236200 2006 01 08  3180.00 A
14236200 2006 01 09  3610.00 A
14236200 2006 01 10  7770.00 A
14236200 2006 01 11  7070.00 A
14236200 2006 01 12  4700.00 A
14236200 2006 01 13  5510.00 A
14236200 2006 01 14  4070.00 A
14236200 2006 01 15  2840.00 A
14236200 2006 01 16  2360.00 A
14236200 2006 01 17  3530.00 A
14236200 2006 01 18  2670.00 A
14236200 2006 01 19  2210.00 A
14236200 2006 01 20  2430.00 A
14236200 2006 01 21  2410.00 A
14236200 2006 01 22  2010.00 A
14236200 2006 01 23  1700.00 A
14236200 2006 01 24  1500.00 A
14236200 2006 01 25  1490.00 A
14236200 2006 01 26  1480.00 A
14236200 2006 01 27  1390.00 A
14236200 2006 01 28  1730.00 A
14236200 2006 01 29  2040.00 A
14236200 2006 01 30  5210.00 A
14236200 2006 01 31  3450.00 A
14236200 2006 02 01  3360.00 A
14236200 2006 02 02  3570.00 A
14236200 2006 02 03  3620.00 A
14236200 2006 02 04  3290.00 A
14236200 2006 02 05  2600.00 A
14236200 2006 02 06  2010.00 A
14236200 2006 02 07  1640.00 A
14236200 2006 02 08  1420.00 A
14236200 2006 02 09  1260.00 A
14236200 2006 02 10  1110.00 A
14236200 2006 02 11   975.00 A
14236200 2006 02 12   870.00 A
14236200 2006 02 13   803.00 A
14236200 2006 02 14   745.00 A
14236200 2006 02 15   677.00 A
14236200 2006 02 16   622.00 A
14236200 2006 02 17   566.00 A
14236200 2006 02 18   519.00 A
14236200 2006 02 19   493.00 A
14236200 2006 02 20   472.00 A
14236200 2006 02 21   476.00 A
14236200 2006 02 22   536.00 A
14236200 2006 02 23  1020.00 A
14236200 2006 02 24  1030.00 A
14236200 2006 02 25   790.00 A
14236200 2006 02 26   686.00 A
14236200 2006 02 27  1080.00 A
14236200 2006 02 28  1640.00 A
14236200 2006 03 01  1350.00 A
14236200 2006 03 02  1130.00 A
14236200 2006 03 03   963.00 A
14236200 2006 03 04   860.00 A
14236200 2006 03 05   781.00 A
14236200 2006 03 06   721.00 A
14236200 2006 03 07   848.00 A
14236200 2006 03 08   939.00 A
14236200 2006 03 09   991.00 A
14236200 2006 03 10   855.00 A
14236200 2006 03 11   785.00 A
14236200 2006 03 12   718.00 A
14236200 2006 03 13   669.00 A
14236200 2006 03 14   645.00 A
14236200 2006 03 15   623.00 A
14236200 2006 03 16   614.00 A
14236200 2006 03 17   636.00 A
14236200 2006 03 18   661.00 A
14236200 2006 03 19   613.00 A
14236200 2006 03 20   589.00 A
14236200 2006 03 21   578.00 A
14236200 2006 03 22   623.00 A
14236200 2006 03 23   666.00 A
14236200 2006 03 24   862.00 A
14236200 2006 03 25   905.00 A
14236200 2006 03 26   791.00 A
14236200 2006 03 27   708.00 A
14236200 2006 03 28   676.00 A
14236200 2006 03 29   702.00 A
14236200 2006 03 30   732.00 A
14236200 2006 03 31   775.00 A
14236200 2006 04 01   934.00 A
14236200 2006 04 02   916.00 A
14236200 2006 04 03   836.00 A
14236200 2006 04 04   830.00 A
14236200 2006 04 05   802.00 A
14236200 2006 04 06   762.00 A
14236200 2006 04 07   700.00 A
14236200 2006 04 08   905.00 A
14236200 2006 04 09  1200.00 A
14236200 2006 04 10   990.00 A
14236200 2006 04 11   856.00 A
14236200 2006 04 12   829.00 A
14236200 2006 04 13   865.00 A
14236200 2006 04 14  2510.00 A
14236200 2006 04 15  2250.00 A
14236200 2006 04 16  1660.00 A
14236200 2006 04 17  1320.00 A
14236200 2006 04 18  1150.00 A
14236200 2006 04 19  1020.00 A
14236200 2006 04 20   954.00 A
14236200 2006 04 21   951.00 A
14236200 2006 04 22   876.00 A
14236200 2006 04 23   800.00 A
14236200 2006 04 24   766.00 A
14236200 2006 04 25   744.00 A
14236200 2006 04 26   723.00 A
14236200 2006 04 27   670.00 A
14236200 2006 04 28   692.00 A
14236200 2006 04 29   803.00 A
14236200 2006 04 30   764.00 A
14236200 2006 05 01   633.00 A
14236200 2006 05 02   544.00 A
14236200 2006 05 03   493.00 A
14236200 2006 05 04   476.00 A
14236200 2006 05 05   477.00 A
14236200 2006 05 06   485.00 A
14236200 2006 05 07   523.00 A
14236200 2006 05 08   552.00 A
14236200 2006 05 09   471.00 A
14236200 2006 05 10   426.00 A
14236200 2006 05 11   412.00 A
14236200 2006 05 12   405.00 A
14236200 2006 05 13   376.00 A
14236200 2006 05 14   352.00 A
14236200 2006 05 15   358.00 A
14236200 2006 05 16   408.00 A
14236200 2006 05 17   413.00 A
14236200 2006 05 18   388.00 A
14236200 2006 05 19   357.00 A
14236200 2006 05 20   330.00 A
14236200 2006 05 21   302.00 A
14236200 2006 05 22   332.00 A
14236200 2006 05 23   329.00 A
14236200 2006 05 24   361.00 A
14236200 2006 05 25   395.00 A
14236200 2006 05 26   407.00 A
14236200 2006 05 27   622.00 A
14236200 2006 05 28  1040.00 A
14236200 2006 05 29   962.00 A
14236200 2006 05 30   695.00 A
14236200 2006 05 31   548.00 A
14236200 2006 06 01   493.00 A
14236200 2006 06 02   693.00 A
14236200 2006 06 03   642.00 A
14236200 2006 06 04   687.00 A
14236200 2006 06 05   699.00 A
14236200 2006 06 06   601.00 A
14236200 2006 06 07   527.00 A
14236200 2006 06 08   474.00 A
14236200 2006 06 09   451.00 A
14236200 2006 06 10   417.00 A
14236200 2006 06 11   381.00 A
14236200 2006 06 12   368.00 A
14236200 2006 06 13   421.00 A
14236200 2006 06 14   386.00 A
14236200 2006 06 15   429.00 A
14236200 2006 06 16   464.00 A
14236200 2006 06 17   482.00 A
14236200 2006 06 18   444.00 A
14236200 2006 06 19   408.00 A
14236200 2006 06 20   375.00 A
14236200 2006 06 21   347.00 A
14236200 2006 06 22   324.00 A
14236200 2006 06 23   301.00 A
14236200 2006 06 24   280.00 A
14236200 2006 06 25   262.00 A
14236200 2006 06 26   247.00 A
14236200 2006 06 27   230.00 A
14236200 2006 06 28   218.00 A
14236200 2006 06 29   211.00 A
14236200 2006 06 30   203.00 A
14236200 2006 07 01   194.00 A
14236200 2006 07 02   187.00 A
14236200 2006 07 03   179.00 A
14236200 2006 07 04   175.00 A
14236200 2006 07 05   172.00 A
14236200 2006 07 06   170.00 A
14236200 2006 07 07   167.00 A
14236200 2006 07 08   159.00 A
14236200 2006 07 09   153.00 A
14236200 2006 07 10   149.00 A
14236200 2006 07 11   148.00 A
14236200 2006 07 12   157.00 A
14236200 2006 07 13   173.00 A
14236200 2006 07 14   148.00 A
14236200 2006 07 15   139.00 A
14236200 2006 07 16   133.00 A
14236200 2006 07 17   129.00 A
14236200 2006 07 18   125.00 A
14236200 2006 07 19   122.00 A
14236200 2006 07 20   119.00 A
14236200 2006 07 21   114.00 A
14236200 2006 07 22   111.00 A
14236200 2006 07 23   111.00 A
14236200 2006 07 24   106.00 A
14236200 2006 07 25   102.00 A
14236200 2006 07 26   101.00 A
14236200 2006 07 27   100.00 A
14236200 2006 07 28    99.00 A
14236200 2006 07 29    99.00 A
14236200 2006 07 30    99.00 A
14236200 2006 07 31   104.00 A
14236200 2006 08 01    97.00 A
14236200 2006 08 02    95.00 A
14236200 2006 08 03    93.00 A
14236200 2006 08 04    91.00 A
14236200 2006 08 05    89.00 A
14236200 2006 08 06    86.00 A
14236200 2006 08 07    84.00 A
14236200 2006 08 08    82.00 A
14236200 2006 08 09    83.00 A
14236200 2006 08 10    86.00 A
14236200 2006 08 11    84.00 A
14236200 2006 08 12    84.00 A
14236200 2006 08 13    82.00 A
14236200 2006 08 14    78.00 A
14236200 2006 08 15    76.00 A
14236200 2006 08 16    76.00 A
14236200 2006 08 17    77.00 A
14236200 2006 08 18    75.00 A
14236200 2006 08 19    75.00 A
14236200 2006 08 20    71.00 A
14236200 2006 08 21    70.00 A
14236200 2006 08 22    69.00 A
14236200 2006 08 23    70.00 A
14236200 2006 08 24    72.00 A
14236200 2006 08 25    71.00 A
14236200 2006 08 26    69.00 A
14236200 2006 08 27    67.00 A
14236200 2006 08 28    65.00 A
14236200 2006 08 29    64.00 A
14236200 2006 08 30    67.00 A
14236200 2006 08 31    68.00 A
14236200 2006 09 01    65.00 A
14236200 2006 09 02    62.00 A
14236200 2006 09 03    61.00 A
14236200 2006 09 04    60.00 A
14236200 2006 09 05    59.00 A
14236200 2006 09 06    58.00 A
14236200 2006 09 07    58.00 A
14236200 2006 09 08    58.00 A
14236200 2006 09 09    58.00 A
14236200 2006 09 10    58.00 A
14236200 2006 09 11    58.00 A
14236200 2006 09 12    56.00 A
14236200 2006 09 13    56.00 A
14236200 2006 09 14    58.00 A
14236200 2006 09 15    69.00 A
14236200 2006 09 16    71.00 A
14236200 2006 09 17    66.00 A
14236200 2006 09 18    73.00 A
14236200 2006 09 19    96.00 A
14236200 2006 09 20    86.00 A
14236200 2006 09 21   114.00 A
14236200 2006 09 22    91.00 A
14236200 2006 09 23    77.00 A
14236200 2006 09 24    71.00 A
14236200 2006 09 25    66.00 A
14236200 2006 09 26    62.00 A
14236200 2006 09 27    60.00 A
14236200 2006 09 28    59.00 A
14236200 2006 09 29    58.00 A
14236200 2006 09 30    57.00 A
14236200 2006 10 01    57.00 A
14236200 2006 10 02    57.00 A
14236200 2006 10 03    57.00 A
14236200 2006 10 04    56.00 A
14236200 2006 10 05    56.00 A
14236200 2006 10 06    56.00 A
14236200 2006 10 07    56.00 A
14236200 2006 10 08    57.00 A
14236200 2006 10 09    58.00 A
14236200 2006 10 10    57.00 A
14236200 2006 10 11    55.00 A
14236200 2006 10 12    53.00 A
14236200 2006 10 13    53.00 A
14236200 2006 10 14    54.00 A
14236200 2006 10 15    80.00 A
14236200 2006 10 16   205.00 A
14236200 2006 10 17   129.00 A
14236200 2006 10 18    98.00 A
14236200 2006 10 19   223.00 A
14236200 2006 10 20   206.00 A
14236200 2006 10 21   139.00 A
14236200 2006 10 22   113.00 A
14236200 2006 10 23    98.00 A
14236200 2006 10 24    95.00 A
14236200 2006 10 25    99.00 A
14236200 2006 10 26    90.00 A
14236200 2006 10 27    87.00 A
14236200 2006 10 28    83.00 A
14236200 2006 10 29    86.00 A
14236200 2006 10 30    86.00 A
14236200 2006 10 31    81.00 A
14236200 2006 11 01    78.00 A
14236200 2006 11 02    96.00 A
14236200 2006 11 03   689.00 A
14236200 2006 11 04  1480.00 A
14236200 2006 11 05  1480.00 A
14236200 2006 11 06 13000.00 A
14236200 2006 11 07 17200.00 A
14236200 2006 11 08  5270.00 A
14236200 2006 11 09  2960.00 A
14236200 2006 11 10  2410.00 A
14236200 2006 11 11  2540.00 A
14236200 2006 11 12  3000.00 A
14236200 2006 11 13  3760.00 A
14236200 2006 11 14  2840.00 A
14236200 2006 11 15  2260.00 A
14236200 2006 11 16  2600.00 A
14236200 2006 11 17  1780.00 A
14236200 2006 11 18  1360.00 A
14236200 2006 11 19  1370.00 A
14236200 2006 11 20  1510.00 A
14236200 2006 11 21  1710.00 A
14236200 2006 11 22  1800.00 A
14236200 2006 11 23  1930.00 A
14236200 2006 11 24  2010.00 A
14236200 2006 11 25  1630.00 A
14236200 2006 11 26  1460.00 A
14236200 2006 11 27  1380.00 A
14236200 2006 11 28  1140.00 A
14236200 2006 11 29   962.00 A
14236200 2006 11 30   957.00 A
14236200 2006 12 01   874.00 A
14236200 2006 12 02   793.00 A
14236200 2006 12 03   723.00 A
14236200 2006 12 04   685.00 A
14236200 2006 12 05   702.00 A
14236200 2006 12 06   696.00 A
14236200 2006 12 07   771.00 A
14236200 2006 12 08   884.00 A
14236200 2006 12 09  1050.00 A
14236200 2006 12 10  1310.00 A
14236200 2006 12 11  2430.00 A
14236200 2006 12 12  2590.00 A
14236200 2006 12 13  3660.00 A
14236200 2006 12 14  4540.00 A
14236200 2006 12 15  4710.00 A
14236200 2006 12 16  2630.00 A
14236200 2006 12 17  1800.00 A
14236200 2006 12 18  1370.00 A
14236200 2006 12 19  1130.00 A
14236200 2006 12 20   975.00 A
14236200 2006 12 21  1050.00 A
14236200 2006 12 22   953.00 A
14236200 2006 12 23  1030.00 A
14236200 2006 12 24  1010.00 A
14236200 2006 12 25  1940.00 A
14236200 2006 12 26  1640.00 A
14236200 2006 12 27  1940.00 A
14236200 2006 12 28  1530.00 A
14236200 2006 12 29  1240.00 A
14236200 2006 12 30  1040.00 A
14236200 2006 12 31   902.00 A
14236200 2007 01 01   810.00 A
14236200 2007 01 02  1520.00 A
14236200 2007 01 03  4290.00 A
14236200 2007 01 04  2930.00 A
14236200 2007 01 05  2050.00 A
14236200 2007 01 06  1940.00 A
14236200 2007 01 07  4210.00 A
14236200 2007 01 08  4510.00 A
14236200 2007 01 09  3100.00 A
14236200 2007 01 10  2540.00 A
14236200 2007 01 11  1900.00 A
14236200 2007 01 12  1480.00 A
14236200 2007 01 13  1230.00 A
14236200 2007 01 14  1040.00 A
14236200 2007 01 15   911.00 A
14236200 2007 01 16   829.00 A
14236200 2007 01 17   741.00 A
14236200 2007 01 18   687.00 A
14236200 2007 01 19   711.00 A
14236200 2007 01 20   870.00 A
14236200 2007 01 21   746.00 A
14236200 2007 01 22   693.00 A
14236200 2007 01 23   689.00 A
14236200 2007 01 24   701.00 A
14236200 2007 01 25   721.00 A
14236200 2007 01 26   691.00 A
14236200 2007 01 27   650.00 A
14236200 2007 01 28   609.00 A
14236200 2007 01 29   571.00 A
14236200 2007 01 30   538.00 A
14236200 2007 01 31   507.00 A
14236200 2007 02 01   479.00 A
14236200 2007 02 02   452.00 A
14236200 2007 02 03   432.00 A
14236200 2007 02 04   429.00 A
14236200 2007 02 05   454.00 A
14236200 2007 02 06   528.00 A
14236200 2007 02 07   576.00 A
14236200 2007 02 08   631.00 A
14236200 2007 02 09   617.00 A
14236200 2007 02 10   578.00 A
14236200 2007 02 11   654.00 A
14236200 2007 02 12   691.00 A
14236200 2007 02 13   633.00 A
14236200 2007 02 14   610.00 A
14236200 2007 02 15  2190.00 A
14236200 2007 02 16  2660.00 A
14236200 2007 02 17  1660.00 A
14236200 2007 02 18  1520.00 A
14236200 2007 02 19  1950.00 A
14236200 2007 02 20  3870.00 A
14236200 2007 02 21  2460.00 A
14236200 2007 02 22  1790.00 A
14236200 2007 02 23  1430.00 A
14236200 2007 02 24  1300.00 A
14236200 2007 02 25  1260.00 A
14236200 2007 02 26  1180.00 A
14236200 2007 02 27  1040.00 A
14236200 2007 02 28   952.00 A
14236200 2007 03 01   841.00 A
14236200 2007 03 02   778.00 A
14236200 2007 03 03  1060.00 A
14236200 2007 03 04  1240.00 A
14236200 2007 03 05  1490.00 A
14236200 2007 03 06  1590.00 A
14236200 2007 03 07  1870.00 A
14236200 2007 03 08  1990.00 A
14236200 2007 03 09  1640.00 A
14236200 2007 03 10  1650.00 A
14236200 2007 03 11  4610.00 A
14236200 2007 03 12  4770.00 A
14236200 2007 03 13  2910.00 A
14236200 2007 03 14  1990.00 A
14236200 2007 03 15  1500.00 A
14236200 2007 03 16  1240.00 A
14236200 2007 03 17  1120.00 A
14236200 2007 03 18  1490.00 A
14236200 2007 03 19  1460.00 A
14236200 2007 03 20  1870.00 A
14236200 2007 03 21  1470.00 A
14236200 2007 03 22  1190.00 A
14236200 2007 03 23  1130.00 A
14236200 2007 03 24  4250.00 A
14236200 2007 03 25  5500.00 A
14236200 2007 03 26  3040.00 A
14236200 2007 03 27  2180.00 A
14236200 2007 03 28  1630.00 A
14236200 2007 03 29  1320.00 A
14236200 2007 03 30  1130.00 A
14236200 2007 03 31  1090.00 A
14236200 2007 04 01  1000.00 A
14236200 2007 04 02   915.00 A
14236200 2007 04 03   818.00 A
14236200 2007 04 04   745.00 A
14236200 2007 04 05   681.00 A
14236200 2007 04 06   645.00 A
14236200 2007 04 07   671.00 A
14236200 2007 04 08   748.00 A
14236200 2007 04 09  1080.00 A
14236200 2007 04 10  1150.00 A
14236200 2007 04 11   969.00 A
14236200 2007 04 12   838.00 A
14236200 2007 04 13   753.00 A
14236200 2007 04 14   744.00 A
14236200 2007 04 15   688.00 A
14236200 2007 04 16   642.00 A
14236200 2007 04 17   653.00 A
14236200 2007 04 18   648.00 A
14236200 2007 04 19   639.00 A
14236200 2007 04 20   595.00 A
14236200 2007 04 21   565.00 A
14236200 2007 04 22   571.00 A
14236200 2007 04 23   527.00 A
14236200 2007 04 24   512.00 A
14236200 2007 04 25   510.00 A
14236200 2007 04 26   490.00 A
14236200 2007 04 27   470.00 A
14236200 2007 04 28   458.00 A
14236200 2007 04 29   440.00 A
14236200 2007 04 30   417.00 A
14236200 2007 05 01   410.00 A
14236200 2007 05 02   440.00 A
14236200 2007 05 03   481.00 A
14236200 2007 05 04   457.00 A
14236200 2007 05 05   440.00 A
14236200 2007 05 06   410.00 A
14236200 2007 05 07   393.00 A
14236200 2007 05 08   384.00 A
14236200 2007 05 09   373.00 A
14236200 2007 05 10   353.00 A
14236200 2007 05 11   332.00 A
14236200 2007 05 12   316.00 A
14236200 2007 05 13   308.00 A
14236200 2007 05 14   291.00 A
14236200 2007 05 15   275.00 A
14236200 2007 05 16   262.00 A
14236200 2007 05 17   256.00 A
14236200 2007 05 18   245.00 A
14236200 2007 05 19   242.00 A
14236200 2007 05 20   243.00 A
14236200 2007 05 21   297.00 A
14236200 2007 05 22   255.00 A
14236200 2007 05 23   234.00 A
14236200 2007 05 24   221.00 A
14236200 2007 05 25   211.00 A
14236200 2007 05 26   203.00 A
14236200 2007 05 27   199.00 A
14236200 2007 05 28   199.00 A
14236200 2007 05 29   191.00 A
14236200 2007 05 30   184.00 A
14236200 2007 05 31   176.00 A
14236200 2007 06 01   170.00 A
14236200 2007 06 02   165.00 A
14236200 2007 06 03   159.00 A
14236200 2007 06 04   157.00 A
14236200 2007 06 05   165.00 A
14236200 2007 06 06   174.00 A
14236200 2007 06 07   165.00 A
14236200 2007 06 08   163.00 A
14236200 2007 06 09   172.00 A
14236200 2007 06 10   238.00 A
14236200 2007 06 11   219.00 A
14236200 2007 06 12   186.00 A
14236200 2007 06 13   165.00 A
14236200 2007 06 14   158.00 A
14236200 2007 06 15   151.00 A
14236200 2007 06 16   151.00 A
14236200 2007 06 17   168.00 A
14236200 2007 06 18   166.00 A
14236200 2007 06 19   155.00 A
14236200 2007 06 20   147.00 A
14236200 2007 06 21   139.00 A
14236200 2007 06 22   138.00 A
14236200 2007 06 23   140.00 A
14236200 2007 06 24   150.00 A
14236200 2007 06 25   199.00 A
14236200 2007 06 26   169.00 A
14236200 2007 06 27   142.00 A
14236200 2007 06 28   135.00 A
14236200 2007 06 29   174.00 A
14236200 2007 06 30   196.00 A
14236200 2007 07 01   171.00 A
14236200 2007 07 02   157.00 A
14236200 2007 07 03   146.00 A
14236200 2007 07 04   136.00 A
14236200 2007 07 05   129.00 A
14236200 2007 07 06   123.00 A
14236200 2007 07 07   119.00 A
14236200 2007 07 08   115.00 A
14236200 2007 07 09   113.00 A
14236200 2007 07 10   111.00 A
14236200 2007 07 11   110.00 A
14236200 2007 07 12   107.00 A
14236200 2007 07 13   106.00 A
14236200 2007 07 14   108.00 A
14236200 2007 07 15   107.00 A
14236200 2007 07 16   102.00 A
14236200 2007 07 17   103.00 A
14236200 2007 07 18   120.00 A
14236200 2007 07 19   149.00 A
14236200 2007 07 20   113.00 A
14236200 2007 07 21   169.00 A
14236200 2007 07 22   163.00 A
14236200 2007 07 23   191.00 A
14236200 2007 07 24   169.00 A
14236200 2007 07 25   149.00 A
14236200 2007 07 26   135.00 A
14236200 2007 07 27   125.00 A
14236200 2007 07 28   117.00 A
14236200 2007 07 29   115.00 A
14236200 2007 07 30   111.00 A
14236200 2007 07 31   105.00 A
14236200 2007 08 01   100.00 A
14236200 2007 08 02    97.00 A
14236200 2007 08 03    94.00 A
14236200 2007 08 04    89.00 A
14236200 2007 08 05    89.00 A
14236200 2007 08 06    88.00 A
14236200 2007 08 07    89.00 A
14236200 2007 08 08    93.00 A
14236200 2007 08 09    91.00 A
14236200 2007 08 10   108.00 A
14236200 2007 08 11    87.00 A
14236200 2007 08 12    83.00 A
14236200 2007 08 13    81.00 A
14236200 2007 08 14    81.00 A
14236200 2007 08 15    75.00 A
14236200 2007 08 16    74.00 A
14236200 2007 08 17    74.00 A
14236200 2007 08 18    73.00 A
14236200 2007 08 19    83.00 A
14236200 2007 08 20    93.00 A
14236200 2007 08 21    93.00 A
14236200 2007 08 22    88.00 A
14236200 2007 08 23    82.00 A
14236200 2007 08 24    77.00 A
14236200 2007 08 25    83.00 A
14236200 2007 08 26    70.00 A
14236200 2007 08 27    69.00 A
14236200 2007 08 28    69.00 A
14236200 2007 08 29    66.00 A
14236200 2007 08 30    64.00 A
14236200 2007 08 31    64.00 A
14236200 2007 09 01    63.00 A
14236200 2007 09 02    67.00 A
14236200 2007 09 03    67.00 A
14236200 2007 09 04    69.00 A
14236200 2007 09 05    65.00 A
14236200 2007 09 06    64.00 A
14236200 2007 09 07    60.00 A
14236200 2007 09 08    63.00 A
14236200 2007 09 09    58.00 A
14236200 2007 09 10    59.00 A
14236200 2007 09 11    54.00 A
14236200 2007 09 12    56.00 A
14236200 2007 09 13    55.00 A
14236200 2007 09 14    57.00 A
14236200 2007 09 15    56.00 A
14236200 2007 09 16    60.00 A
14236200 2007 09 17    74.00 A
14236200 2007 09 18    70.00 A
14236200 2007 09 19    65.00 A
14236200 2007 09 20    61.00 A
14236200 2007 09 21    59.00 A
14236200 2007 09 22    59.00 A
14236200 2007 09 23    57.00 A
14236200 2007 09 24    56.00 A
14236200 2007 09 25    55.00 A
14236200 2007 09 26    55.00 A
14236200 2007 09 27    54.00 A
14236200 2007 09 28    65.00 A
14236200 2007 09 29    70.00 A
14236200 2007 09 30    87.00 A
14236200 2007 10 01   203.00 A
14236200 2007 10 02   523.00 A
14236200 2007 10 03   823.00 A
14236200 2007 10 04   613.00 A
14236200 2007 10 05   426.00 A
14236200 2007 10 06   321.00 A
14236200 2007 10 07   340.00 A
14236200 2007 10 08   424.00 A
14236200 2007 10 09   342.00 A
14236200 2007 10 10   320.00 A
14236200 2007 10 11   325.00 A
14236200 2007 10 12   285.00 A
14236200 2007 10 13   250.00 A
14236200 2007 10 14   221.00 A
14236200 2007 10 15   200.00 A
14236200 2007 10 16   188.00 A
14236200 2007 10 17   241.00 A
14236200 2007 10 18   364.00 A
14236200 2007 10 19   723.00 A
14236200 2007 10 20  1350.00 A
14236200 2007 10 21  1370.00 A
14236200 2007 10 22   898.00 A
14236200 2007 10 23   657.00 A
14236200 2007 10 24   510.00 A
14236200 2007 10 25   420.00 A
14236200 2007 10 26   355.00 A
14236200 2007 10 27   311.00 A
14236200 2007 10 28   277.00 A
14236200 2007 10 29   251.00 A
14236200 2007 10 30   231.00 A
14236200 2007 10 31   214.00 A
14236200 2007 11 01   201.00 A
14236200 2007 11 02   189.00 A
14236200 2007 11 03   180.00 A
14236200 2007 11 04   172.00 A
14236200 2007 11 05   164.00 A
14236200 2007 11 06   158.00 A
14236200 2007 11 07   153.00 A
14236200 2007 11 08   148.00 A
14236200 2007 11 09   146.00 A
14236200 2007 11 10   258.00 A
14236200 2007 11 11   237.00 A
14236200 2007 11 12   433.00 A
14236200 2007 11 13   756.00 A
14236200 2007 11 14   513.00 A
14236200 2007 11 15   442.00 A
14236200 2007 11 16  1090.00 A
14236200 2007 11 17  1160.00 A
14236200 2007 11 18  1140.00 A
14236200 2007 11 19   932.00 A
14236200 2007 11 20   744.00 A
14236200 2007 11 21   609.00 A
14236200 2007 11 22   515.00 A
14236200 2007 11 23   450.00 A
14236200 2007 11 24   402.00 A
14236200 2007 11 25   363.00 A
14236200 2007 11 26   338.00 A
14236200 2007 11 27   389.00 A
14236200 2007 11 28   365.00 A
14236200 2007 11 29   399.00 A
14236200 2007 11 30   382.00 A
14236200 2007 12 01   357.00 A
14236200 2007 12 02   492.00 A
14236200 2007 12 03  4970.00 A
14236200 2007 12 04  5190.00 A
14236200 2007 12 05  2880.00 A
14236200 2007 12 06  1830.00 A
14236200 2007 12 07  1310.00 A
14236200 2007 12 08  1010.00 A
14236200 2007 12 09   833.00 A
14236200 2007 12 10   711.00 A
14236200 2007 12 11   617.00 A
14236200 2007 12 12   547.00 A
14236200 2007 12 13   506.00 A
14236200 2007 12 14   474.00 A
14236200 2007 12 15   517.00 A
14236200 2007 12 16   524.00 A
14236200 2007 12 17   533.00 A
14236200 2007 12 18   612.00 A
14236200 2007 12 19  1060.00 A
14236200 2007 12 20  1330.00 A
14236200 2007 12 21   993.00 A
14236200 2007 12 22   882.00 A
14236200 2007 12 23  1480.00 A
14236200 2007 12 24  2590.00 A
14236200 2007 12 25  1750.00 A
14236200 2007 12 26  1360.00 A
14236200 2007 12 27  1120.00 A
14236200 2007 12 28  1040.00 A
14236200 2007 12 29   957.00 A
14236200 2007 12 30   899.00 A
14236200 2007 12 31   770.00 A
14236200 2008 01 01   687.00 A
14236200 2008 01 02   774.00 A
14236200 2008 01 03  1010.00 A
14236200 2008 01 04  1180.00 A
14236200 2008 01 05  1280.00 A
14236200 2008 01 06  1110.00 A
14236200 2008 01 07   962.00 A
14236200 2008 01 08   915.00 A
14236200 2008 01 09   942.00 A
14236200 2008 01 10  1280.00 A
14236200 2008 01 11  3240.00 A
14236200 2008 01 12  2780.00 A
14236200 2008 01 13  2600.00 A
14236200 2008 01 14  2100.00 A
14236200 2008 01 15  1840.00 A
14236200 2008 01 16  1480.00 A
14236200 2008 01 17  1230.00 A
14236200 2008 01 18  1050.00 A
14236200 2008 01 19   928.00 A
14236200 2008 01 20   831.00 A
14236200 2008 01 21   728.00 A
14236200 2008 01 22   651.00 A
14236200 2008 01 23   592.00 A
14236200 2008 01 24   548.00 A
14236200 2008 01 25   505.00 A
14236200 2008 01 26   502.00 A
14236200 2008 01 27   506.00 A
14236200 2008 01 28   464.00 A
14236200 2008 01 29   457.00 A
14236200 2008 01 30   443.00 A
14236200 2008 01 31   479.00 A
14236200 2008 02 01   536.00 A
14236200 2008 02 02   515.00 A
14236200 2008 02 03   470.00 A
14236200 2008 02 04   438.00 A
14236200 2008 02 05   471.00 A
14236200 2008 02 06   535.00 A
14236200 2008 02 07   730.00 A
14236200 2008 02 08  1070.00 A
14236200 2008 02 09  1940.00 A
14236200 2008 02 10  2360.00 A
14236200 2008 02 11  2500.00 A
14236200 2008 02 12  1970.00 A
14236200 2008 02 13  1820.00 A
14236200 2008 02 14  1480.00 A
14236200 2008 02 15  1240.00 A
14236200 2008 02 16  1070.00 A
14236200 2008 02 17   955.00 A
14236200 2008 02 18   890.00 A
14236200 2008 02 19   929.00 A
14236200 2008 02 20   957.00 A
14236200 2008 02 21   974.00 A
14236200 2008 02 22   976.00 A
14236200 2008 02 23   973.00 A
14236200 2008 02 24   954.00 A
14236200 2008 02 25  1000.00 A
14236200 2008 02 26  1070.00 A
14236200 2008 02 27  1060.00 A
14236200 2008 02 28  1160.00 A
14236200 2008 02 29  1400.00 A
14236200 2008 03 01  2170.00 A
14236200 2008 03 02  1700.00 A
14236200 2008 03 03  1420.00 A
14236200 2008 03 04  1350.00 A
14236200 2008 03 05  1170.00 A
14236200 2008 03 06  1040.00 A
14236200 2008 03 07   953.00 A
14236200 2008 03 08   969.00 A
14236200 2008 03 09   970.00 A
14236200 2008 03 10   995.00 A
14236200 2008 03 11  1540.00 A
14236200 2008 03 12  1450.00 A
14236200 2008 03 13  1470.00 A
14236200 2008 03 14  1900.00 A
14236200 2008 03 15  1820.00 A
14236200 2008 03 16  1600.00 A
14236200 2008 03 17  1440.00 A
14236200 2008 03 18  1440.00 A
14236200 2008 03 19  1390.00 A
14236200 2008 03 20  1290.00 A
14236200 2008 03 21  1170.00 A
14236200 2008 03 22  1030.00 A
14236200 2008 03 23  1040.00 A
14236200 2008 03 24  1160.00 A
14236200 2008 03 25  1020.00 A
14236200 2008 03 26   967.00 A
14236200 2008 03 27   874.00 A
14236200 2008 03 28   822.00 A
14236200 2008 03 29   780.00 A
14236200 2008 03 30   723.00 A
14236200 2008 03 31   672.00 A
14236200 2008 04 01   628.00 A
14236200 2008 04 02   594.00 A
14236200 2008 04 03   576.00 A
14236200 2008 04 04   596.00 A
14236200 2008 04 05   632.00 A
14236200 2008 04 06   769.00 A
14236200 2008 04 07  1060.00 A
14236200 2008 04 08  1160.00 A
14236200 2008 04 09  1010.00 A
14236200 2008 04 10   958.00 A
14236200 2008 04 11   926.00 A
14236200 2008 04 12  1050.00 A
14236200 2008 04 13  1670.00 A
14236200 2008 04 14  1690.00 A
14236200 2008 04 15  1410.00 A
14236200 2008 04 16  1180.00 A
14236200 2008 04 17  1030.00 A
14236200 2008 04 18   999.00 A
14236200 2008 04 19   954.00 A
14236200 2008 04 20   858.00 A
14236200 2008 04 21   799.00 A
14236200 2008 04 22   747.00 A
14236200 2008 04 23   761.00 A
14236200 2008 04 24   758.00 A
14236200 2008 04 25   747.00 A
14236200 2008 04 26   724.00 A
14236200 2008 04 27   803.00 A
14236200 2008 04 28  1210.00 A
14236200 2008 04 29  1690.00 A
14236200 2008 04 30  1380.00 A
14236200 2008 05 01  1130.00 A
14236200 2008 05 02   989.00 A
14236200 2008 05 03   995.00 A
14236200 2008 05 04  1100.00 A
14236200 2008 05 05  1420.00 A
14236200 2008 05 06  1660.00 A
14236200 2008 05 07  1410.00 A
14236200 2008 05 08  1220.00 A
14236200 2008 05 09  1050.00 A
14236200 2008 05 10   994.00 A
14236200 2008 05 11  1280.00 A
14236200 2008 05 12  1260.00 A
14236200 2008 05 13  1110.00 A
14236200 2008 05 14  1540.00 A
14236200 2008 05 15  2220.00 A
14236200 2008 05 16  2900.00 A
14236200 2008 05 17  3270.00 A
14236200 2008 05 18  3000.00 A
14236200 2008 05 19  2410.00 A
14236200 2008 05 20  2390.00 A
14236200 2008 05 21  2260.00 A
14236200 2008 05 22  1730.00 A
14236200 2008 05 23  1360.00 A
14236200 2008 05 24  1280.00 A
14236200 2008 05 25  1490.00 A
14236200 2008 05 26  1490.00 A
14236200 2008 05 27  1370.00 A
14236200 2008 05 28  1320.00 A
14236200 2008 05 29  1190.00 A
14236200 2008 05 30  1020.00 A
14236200 2008 05 31   939.00 A
14236200 2008 06 01   915.00 A
14236200 2008 06 02   832.00 A
14236200 2008 06 03   979.00 A
14236200 2008 06 04  1200.00 A
14236200 2008 06 05   993.00 A
14236200 2008 06 06  1770.00 A
14236200 2008 06 07  2580.00 A
14236200 2008 06 08  1680.00 A
14236200 2008 06 09  1320.00 A
14236200 2008 06 10  1970.00 A
14236200 2008 06 11  2140.00 A
14236200 2008 06 12  1700.00 A
14236200 2008 06 13  1430.00 A
14236200 2008 06 14  1250.00 A
14236200 2008 06 15  1090.00 A
14236200 2008 06 16  1010.00 A
14236200 2008 06 17   949.00 A
14236200 2008 06 18   830.00 A
14236200 2008 06 19   751.00 A
14236200 2008 06 20   729.00 A
14236200 2008 06 21   754.00 A
14236200 2008 06 22   737.00 A
14236200 2008 06 23   664.00 A
14236200 2008 06 24   589.00 A
14236200 2008 06 25   545.00 A
14236200 2008 06 26   523.00 A
14236200 2008 06 27   496.00 A
14236200 2008 06 28   514.00 A
14236200 2008 06 29   534.00 A
14236200 2008 06 30   510.00 A
14236200 2008 07 01   464.00 A
14236200 2008 07 02   413.00 A
14236200 2008 07 03   431.00 A
14236200 2008 07 04   380.00 A
14236200 2008 07 05   352.00 A
14236200 2008 07 06   351.00 A
14236200 2008 07 07   309.00 A
14236200 2008 07 08   283.00 A
14236200 2008 07 09   265.00 A
14236200 2008 07 10   248.00 A
14236200 2008 07 11   232.00 A
14236200 2008 07 12   218.00 A
14236200 2008 07 13   207.00 A
14236200 2008 07 14   198.00 A
14236200 2008 07 15   190.00 A
14236200 2008 07 16   182.00 A
14236200 2008 07 17   176.00 A
14236200 2008 07 18   169.00 A
14236200 2008 07 19   166.00 A
14236200 2008 07 20   159.00 A
14236200 2008 07 21   153.00 A
14236200 2008 07 22   151.00 A
14236200 2008 07 23   151.00 A
14236200 2008 07 24   145.00 A
14236200 2008 07 25   139.00 A
14236200 2008 07 26   136.00 A
14236200 2008 07 27   136.00 A
14236200 2008 07 28   133.00 A
14236200 2008 07 29   129.00 A
14236200 2008 07 30   155.00 A
14236200 2008 07 31   134.00 A
14236200 2008 08 01   150.00 A
14236200 2008 08 02   153.00 A
14236200 2008 08 03   134.00 A
14236200 2008 08 04   124.00 A
14236200 2008 08 05   118.00 A
14236200 2008 08 06   113.00 A
14236200 2008 08 07   111.00 A
14236200 2008 08 08   108.00 A
14236200 2008 08 09   109.00 A
14236200 2008 08 10   111.00 A
14236200 2008 08 11   106.00 A
14236200 2008 08 12   103.00 A
14236200 2008 08 13    99.00 A
14236200 2008 08 14    96.00 A
14236200 2008 08 15    93.00 A
14236200 2008 08 16    89.00 A
14236200 2008 08 17    88.00 A
14236200 2008 08 18    91.00 A
14236200 2008 08 19    99.00 A
14236200 2008 08 20   241.00 A
14236200 2008 08 21   351.00 A
14236200 2008 08 22   256.00 A
14236200 2008 08 23   190.00 A
14236200 2008 08 24   161.00 A
14236200 2008 08 25   163.00 A
14236200 2008 08 26   145.00 A
14236200 2008 08 27   195.00 A
14236200 2008 08 28   197.00 A
14236200 2008 08 29   176.00 A
14236200 2008 08 30   160.00 A
14236200 2008 08 31   150.00 A
14236200 2008 09 01   142.00 A
14236200 2008 09 02   132.00 A
14236200 2008 09 03   124.00 A
14236200 2008 09 04   118.00 A
14236200 2008 09 05   112.00 A
14236200 2008 09 06   108.00 A
14236200 2008 09 07   104.00 A
14236200 2008 09 08   100.00 A
14236200 2008 09 09    96.00 A
14236200 2008 09 10    93.00 A
14236200 2008 09 11    91.00 A
14236200 2008 09 12    90.00 A
14236200 2008 09 13    88.00 A
14236200 2008 09 14    86.00 A
14236200 2008 09 15    84.00 A
14236200 2008 09 16    81.00 A
14236200 2008 09 17    80.00 A
14236200 2008 09 18    79.00 A
14236200 2008 09 19    80.00 A
14236200 2008 09 20    82.00 A
14236200 2008 09 21    85.00 A
14236200 2008 09 22    86.00 A
14236200 2008 09 23    82.00 A
14236200 2008 09 24    80.00 A
14236200 2008 09 25    82.00 A
14236200 2008 09 26    95.00 A
14236200 2008 09 27    86.00 A
14236200 2008 09 28    80.00 A
14236200 2008 09 29    76.00 A
14236200 2008 09 30    73.00 A
14236200 2008 10 01    71.00 A
14236200 2008 10 02    72.00 A
14236200 2008 10 03    88.00 A
14236200 2008 10 04   193.00 A
14236200 2008 10 05   289.00 A
14236200 2008 10 06   221.00 A
14236200 2008 10 07   431.00 A
14236200 2008 10 08   387.00 A
14236200 2008 10 09   283.00 A
14236200 2008 10 10   243.00 A
14236200 2008 10 11   204.00 A
14236200 2008 10 12   179.00 A
14236200 2008 10 13   165.00 A
14236200 2008 10 14   179.00 A
14236200 2008 10 15   160.00 A
14236200 2008 10 16   161.00 A
14236200 2008 10 17   156.00 A
14236200 2008 10 18   151.00 A
14236200 2008 10 19   142.00 A
14236200 2008 10 20   156.00 A
14236200 2008 10 21   215.00 A
14236200 2008 10 22   187.00 A
14236200 2008 10 23   169.00 A
14236200 2008 10 24   157.00 A
14236200 2008 10 25   147.00 A
14236200 2008 10 26   137.00 A
14236200 2008 10 27   129.00 A
14236200 2008 10 28   124.00 A
14236200 2008 10 29   119.00 A
14236200 2008 10 30   115.00 A
14236200 2008 10 31   120.00 A
14236200 2008 11 01   129.00 A
14236200 2008 11 02   243.00 A
14236200 2008 11 03   458.00 A
14236200 2008 11 04   565.00 A
14236200 2008 11 05   520.00 A
14236200 2008 11 06   540.00 A
14236200 2008 11 07  1240.00 A
14236200 2008 11 08  1030.00 A
14236200 2008 11 09   817.00 A
14236200 2008 11 10  1100.00 A
14236200 2008 11 11  1380.00 A
14236200 2008 11 12  8730.00 A
14236200 2008 11 13  5470.00 A
14236200 2008 11 14  2500.00 A
14236200 2008 11 15  1560.00 A
14236200 2008 11 16  1130.00 A
14236200 2008 11 17   880.00 A
14236200 2008 11 18   718.00 A
14236200 2008 11 19   610.00 A
14236200 2008 11 20   573.00 A
14236200 2008 11 21   563.00 A
14236200 2008 11 22   544.00 A
14236200 2008 11 23   501.00 A
14236200 2008 11 24   461.00 A
14236200 2008 11 25   430.00 A
14236200 2008 11 26   404.00 A
14236200 2008 11 27   375.00 A
14236200 2008 11 28   374.00 A
14236200 2008 11 29   415.00 A
14236200 2008 11 30   415.00 A
14236200 2008 12 01   397.00 A
14236200 2008 12 02   496.00 A
14236200 2008 12 03   548.00 A
14236200 2008 12 04   503.00 A
14236200 2008 12 05   458.00 A
14236200 2008 12 06   420.00 A
14236200 2008 12 07   468.00 A
14236200 2008 12 08   474.00 A
14236200 2008 12 09   435.00 A
14236200 2008 12 10   417.00 A
14236200 2008 12 11   395.00 A
14236200 2008 12 12   433.00 A
14236200 2008 12 13   596.00 A
14236200 2008 12 14   511.00 A
14236200 2008 12 15   448.00 A
14236200 2008 12 16   406.00 A
14236200 2008 12 17   404.00 A
14236200 2008 12 18   395.00 A
14236200 2008 12 19   362.00 A
14236200 2008 12 20   347.00 A
14236200 2008 12 21   345.00 A
14236200 2008 12 22   331.00 A
14236200 2008 12 23   314.00 A
14236200 2008 12 24   319.00 A
14236200 2008 12 25   315.00 A
14236200 2008 12 26   298.00 A
14236200 2008 12 27   926.00 A
14236200 2008 12 28  2820.00 A
14236200 2008 12 29  1940.00 A
14236200 2008 12 30  1470.00 A
14236200 2008 12 31  1360.00 A
14236200 2009 01 01  2000.00 A
14236200 2009 01 02  2600.00 A
14236200 2009 01 03  1770.00 A
14236200 2009 01 04  1350.00 A
14236200 2009 01 05  1480.00 A
14236200 2009 01 06  3630.00 A
14236200 2009 01 07 19000.00 A:e
14236200 2009 01 08 17000.00 A:e
14236200 2009 01 09  5760.00 A
14236200 2009 01 10  3350.00 A
14236200 2009 01 11  2810.00 A
14236200 2009 01 12  2520.00 A
14236200 2009 01 13  2270.00 A
14236200 2009 01 14  1910.00 A
14236200 2009 01 15  1660.00 A
14236200 2009 01 16  1610.00 A
14236200 2009 01 17  1610.00 A
14236200 2009 01 18  1620.00 A
14236200 2009 01 19  1640.00 A
14236200 2009 01 20  1550.00 A
14236200 2009 01 21  1390.00 A
14236200 2009 01 22  1220.00 A
14236200 2009 01 23  1080.00 A
14236200 2009 01 24   964.00 A
14236200 2009 01 25   874.00 A
14236200 2009 01 26   777.00 A
14236200 2009 01 27   755.00 A
14236200 2009 01 28   783.00 A
14236200 2009 01 29   745.00 A
14236200 2009 01 30   693.00 A
14236200 2009 01 31   703.00 A
14236200 2009 02 01   660.00 A
14236200 2009 02 02   626.00 A
14236200 2009 02 03   599.00 A
14236200 2009 02 04   617.00 A
14236200 2009 02 05   662.00 A
14236200 2009 02 06   681.00 A
14236200 2009 02 07   658.00 A
14236200 2009 02 08   628.00 A
14236200 2009 02 09   608.00 A
14236200 2009 02 10   585.00 A
14236200 2009 02 11   556.00 A
14236200 2009 02 12   526.00 A
14236200 2009 02 13   500.00 A
14236200 2009 02 14   477.00 A
14236200 2009 02 15   455.00 A
14236200 2009 02 16   437.00 A
14236200 2009 02 17   427.00 A
14236200 2009 02 18   420.00 A
14236200 2009 02 19   414.00 A
14236200 2009 02 20   409.00 A
14236200 2009 02 21   411.00 A
14236200 2009 02 22   440.00 A
14236200 2009 02 23   539.00 A
14236200 2009 02 24   950.00 A
14236200 2009 02 25  1520.00 A
14236200 2009 02 26  1320.00 A
14236200 2009 02 27   979.00 A
14236200 2009 02 28   807.00 A
14236200 2009 03 01   750.00 A
14236200 2009 03 02   864.00 A
14236200 2009 03 03   913.00 A
14236200 2009 03 04   824.00 A
14236200 2009 03 05   855.00 A
14236200 2009 03 06   790.00 A
14236200 2009 03 07   711.00 A
14236200 2009 03 08   661.00 A
14236200 2009 03 09   613.00 A
14236200 2009 03 10   567.00 A
14236200 2009 03 11   525.00 A
14236200 2009 03 12   497.00 A
14236200 2009 03 13   481.00 A
14236200 2009 03 14   518.00 A
14236200 2009 03 15   755.00 A
14236200 2009 03 16   809.00 A
14236200 2009 03 17   766.00 A
14236200 2009 03 18   754.00 A
14236200 2009 03 19   757.00 A
14236200 2009 03 20   977.00 A
14236200 2009 03 21  1310.00 A
14236200 2009 03 22  1100.00 A
14236200 2009 03 23   978.00 A
14236200 2009 03 24  1000.00 A
14236200 2009 03 25  1320.00 A
14236200 2009 03 26  1260.00 A
14236200 2009 03 27  1100.00 A
14236200 2009 03 28  1090.00 A
14236200 2009 03 29  1100.00 A
14236200 2009 03 30   982.00 A
14236200 2009 03 31  1210.00 A
14236200 2009 04 01  1300.00 A
14236200 2009 04 02  2290.00 A
14236200 2009 04 03  2180.00 A
14236200 2009 04 04  1660.00 A
14236200 2009 04 05  1390.00 A
14236200 2009 04 06  1340.00 A
14236200 2009 04 07  1480.00 A
14236200 2009 04 08  1650.00 A
14236200 2009 04 09  1500.00 A
14236200 2009 04 10  1400.00 A
14236200 2009 04 11  1250.00 A
14236200 2009 04 12  1590.00 A
14236200 2009 04 13  2830.00 A
14236200 2009 04 14  1980.00 A
14236200 2009 04 15  1510.00 A
14236200 2009 04 16  1260.00 A
14236200 2009 04 17  1280.00 A
14236200 2009 04 18  1350.00 A
14236200 2009 04 19  1260.00 A
14236200 2009 04 20  1350.00 A
14236200 2009 04 21  1580.00 A
14236200 2009 04 22  1570.00 A
14236200 2009 04 23  1270.00 A
14236200 2009 04 24  1040.00 A
14236200 2009 04 25   926.00 A
14236200 2009 04 26   838.00 A
14236200 2009 04 27   773.00 A
14236200 2009 04 28   822.00 A
14236200 2009 04 29   814.00 A
14236200 2009 04 30   786.00 A
14236200 2009 05 01   758.00 A
14236200 2009 05 02   828.00 A
14236200 2009 05 03  1020.00 A
14236200 2009 05 04   944.00 A
14236200 2009 05 05  1310.00 A
14236200 2009 05 06  1830.00 A
14236200 2009 05 07  2300.00 A
14236200 2009 05 08  1810.00 A
14236200 2009 05 09  1380.00 A
14236200 2009 05 10  1170.00 A
14236200 2009 05 11  1120.00 A
14236200 2009 05 12  1200.00 A
14236200 2009 05 13  1170.00 A
14236200 2009 05 14  1810.00 A
14236200 2009 05 15  1590.00 A
14236200 2009 05 16  1340.00 A
14236200 2009 05 17  1260.00 A
14236200 2009 05 18  1240.00 A
14236200 2009 05 19  1270.00 A
14236200 2009 05 20  1170.00 A
14236200 2009 05 21   991.00 A
14236200 2009 05 22   907.00 A
14236200 2009 05 23   879.00 A
14236200 2009 05 24   846.00 A
14236200 2009 05 25   796.00 A
14236200 2009 05 26   746.00 A
14236200 2009 05 27   689.00 A
14236200 2009 05 28   653.00 A
14236200 2009 05 29   645.00 A
14236200 2009 05 30   639.00 A
14236200 2009 05 31   598.00 A
14236200 2009 06 01   554.00 A
14236200 2009 06 02   522.00 A
14236200 2009 06 03   484.00 A
14236200 2009 06 04   449.00 A
14236200 2009 06 05   429.00 A
14236200 2009 06 06   409.00 A
14236200 2009 06 07   387.00 A
14236200 2009 06 08   366.00 A
14236200 2009 06 09   348.00 A
14236200 2009 06 10   372.00 A
14236200 2009 06 11   347.00 A
14236200 2009 06 12   323.00 A
14236200 2009 06 13   308.00 A
14236200 2009 06 14   297.00 A
14236200 2009 06 15   282.00 A
14236200 2009 06 16   270.00 A
14236200 2009 06 17   262.00 A
14236200 2009 06 18   257.00 A
14236200 2009 06 19   287.00 A
14236200 2009 06 20   301.00 A
14236200 2009 06 21   269.00 A
14236200 2009 06 22   270.00 A
14236200 2009 06 23   258.00 A
14236200 2009 06 24   243.00 A
14236200 2009 06 25   237.00 A
14236200 2009 06 26   234.00 A
14236200 2009 06 27   210.00 A
14236200 2009 06 28   197.00 A
14236200 2009 06 29   189.00 A
14236200 2009 06 30   180.00 A
14236200 2009 07 01   173.00 A
14236200 2009 07 02   165.00 A
14236200 2009 07 03   159.00 A
14236200 2009 07 04   154.00 A
14236200 2009 07 05   149.00 A
14236200 2009 07 06   148.00 A
14236200 2009 07 07   155.00 A
14236200 2009 07 08   152.00 A
14236200 2009 07 09   149.00 A
14236200 2009 07 10   143.00 A
14236200 2009 07 11   125.00 A:e
14236200 2009 07 12   120.00 A:e
14236200 2009 07 13   115.00 A:e
14236200 2009 07 14   113.00 A:e
14236200 2009 07 15   110.00 A:e
14236200 2009 07 16   108.00 A:e
14236200 2009 07 17   104.00 A:e
14236200 2009 07 18   100.00 A:e
14236200 2009 07 19    96.00 A:e
14236200 2009 07 20    94.00 A:e
14236200 2009 07 21    92.00 A:e
14236200 2009 07 22    90.00 A:e
14236200 2009 07 23    95.00 A
14236200 2009 07 24    95.00 A
14236200 2009 07 25    94.00 A
14236200 2009 07 26    92.00 A
14236200 2009 07 27    89.00 A
14236200 2009 07 28    86.00 A
14236200 2009 07 29    83.00 A
14236200 2009 07 30    81.00 A
14236200 2009 07 31    79.00 A
14236200 2009 08 01    77.00 A
14236200 2009 08 02    76.00 A
14236200 2009 08 03    74.00 A
14236200 2009 08 04    74.00 A
14236200 2009 08 05    74.00 A
14236200 2009 08 06    74.00 A
14236200 2009 08 07    73.00 A
14236200 2009 08 08    74.00 A
14236200 2009 08 09    74.00 A
14236200 2009 08 10    73.00 A
14236200 2009 08 11    73.00 A
14236200 2009 08 12    92.00 A
14236200 2009 08 13   113.00 A
14236200 2009 08 14   103.00 A
14236200 2009 08 15    94.00 A
14236200 2009 08 16    85.00 A
14236200 2009 08 17    80.00 A
14236200 2009 08 18    74.00 A
14236200 2009 08 19    71.00 A
14236200 2009 08 20    68.00 A
14236200 2009 08 21    67.00 A
14236200 2009 08 22    66.00 A
14236200 2009 08 23    65.00 A
14236200 2009 08 24    63.00 A
14236200 2009 08 25    62.00 A
14236200 2009 08 26    63.00 A
14236200 2009 08 27    60.00 A
14236200 2009 08 28    59.00 A
14236200 2009 08 29    59.00 A
14236200 2009 08 30    63.00 A
14236200 2009 08 31    61.00 A
14236200 2009 09 01    59.00 A
14236200 2009 09 02    59.00 A
14236200 2009 09 03    59.00 A
14236200 2009 09 04    58.00 A
14236200 2009 09 05    69.00 A
14236200 2009 09 06    98.00 A
14236200 2009 09 07   165.00 A
14236200 2009 09 08   127.00 A
14236200 2009 09 09    95.00 A
14236200 2009 09 10    80.00 A
14236200 2009 09 11    73.00 A
14236200 2009 09 12    67.00 A
14236200 2009 09 13    63.00 A
14236200 2009 09 14    61.00 A
14236200 2009 09 15    60.00 A
14236200 2009 09 16    59.00 A
14236200 2009 09 17    60.00 A
14236200 2009 09 18    61.00 A
14236200 2009 09 19    67.00 A
14236200 2009 09 20    77.00 A
14236200 2009 09 21    63.00 A
14236200 2009 09 22    58.00 A
14236200 2009 09 23    55.00 A
14236200 2009 09 24    53.00 A
14236200 2009 09 25    53.00 A
14236200 2009 09 26    53.00 A
14236200 2009 09 27    51.00 A
14236200 2009 09 28    51.00 A
14236200 2009 09 29    57.00 A
14236200 2009 09 30    69.00 A
14236200 2009 10 01    60.00 A
14236200 2009 10 02    77.00 A
14236200 2009 10 03    72.00 A
14236200 2009 10 04    62.00 A
14236200 2009 10 05    56.00 A
14236200 2009 10 06    53.00 A
14236200 2009 10 07    51.00 A
14236200 2009 10 08    49.00 A
14236200 2009 10 09    47.00 A
14236200 2009 10 10    46.00 A
14236200 2009 10 11    46.00 A
14236200 2009 10 12    44.00 A
14236200 2009 10 13    44.00 A
14236200 2009 10 14    54.00 A
14236200 2009 10 15   150.00 A
14236200 2009 10 16   101.00 A
14236200 2009 10 17   109.00 A
14236200 2009 10 18   191.00 A
14236200 2009 10 19   139.00 A
14236200 2009 10 20   111.00 A
14236200 2009 10 21   109.00 A
14236200 2009 10 22   160.00 A
14236200 2009 10 23   282.00 A
14236200 2009 10 24   442.00 A
14236200 2009 10 25   265.00 A
14236200 2009 10 26   928.00 A
14236200 2009 10 27   823.00 A
14236200 2009 10 28   477.00 A
14236200 2009 10 29   388.00 A
14236200 2009 10 30   651.00 A
14236200 2009 10 31  1750.00 A
14236200 2009 11 01  1100.00 A
14236200 2009 11 02   687.00 A
14236200 2009 11 03   512.00 A
14236200 2009 11 04   411.00 A
14236200 2009 11 05   349.00 A
14236200 2009 11 06   646.00 A
14236200 2009 11 07  1440.00 A
14236200 2009 11 08  1780.00 A
14236200 2009 11 09  1510.00 A
14236200 2009 11 10  1530.00 A
14236200 2009 11 11  1740.00 A
14236200 2009 11 12  1200.00 A
14236200 2009 11 13   942.00 A
14236200 2009 11 14   779.00 A
14236200 2009 11 15   788.00 A
14236200 2009 11 16  1240.00 A
14236200 2009 11 17  2350.00 A
14236200 2009 11 18  1840.00 A
14236200 2009 11 19  2320.00 A
14236200 2009 11 20  2370.00 A
14236200 2009 11 21  1960.00 A
14236200 2009 11 22  2200.00 A
14236200 2009 11 23  1910.00 A
14236200 2009 11 24  1670.00 A
14236200 2009 11 25  1630.00 A
14236200 2009 11 26  1580.00 A
14236200 2009 11 27  1800.00 A
14236200 2009 11 28  1400.00 A
14236200 2009 11 29  1110.00 A
14236200 2009 11 30   932.00 A
14236200 2009 12 01   819.00 A
14236200 2009 12 02   725.00 A
14236200 2009 12 03   649.00 A
14236200 2009 12 04   586.00 A
14236200 2009 12 05   535.00 A
14236200 2009 12 06   494.00 A
14236200 2009 12 07   455.00 A:e
14236200 2009 12 08   420.00 A:e
14236200 2009 12 09   400.00 A:e
14236200 2009 12 10   380.00 A:e
14236200 2009 12 11   360.00 A:e
14236200 2009 12 12   340.00 A:e
14236200 2009 12 13   320.00 A:e
14236200 2009 12 14   331.00 A
14236200 2009 12 15   526.00 A
14236200 2009 12 16  1010.00 A
14236200 2009 12 17  1880.00 A
14236200 2009 12 18  1210.00 A
14236200 2009 12 19  1530.00 A
14236200 2009 12 20  1840.00 A
14236200 2009 12 21  2200.00 A
14236200 2009 12 22  1830.00 A
14236200 2009 12 23  1330.00 A
14236200 2009 12 24  1050.00 A
14236200 2009 12 25   889.00 A
14236200 2009 12 26   782.00 A
14236200 2009 12 27   696.00 A
14236200 2009 12 28   630.00 A
14236200 2009 12 29   580.00 A
14236200 2009 12 30   575.00 A
14236200 2009 12 31   652.00 A
14236200 2010 01 01  1320.00 A
14236200 2010 01 02  2930.00 A
14236200 2010 01 03  2180.00 A
14236200 2010 01 04  2340.00 A
14236200 2010 01 05  3830.00 A
14236200 2010 01 06  2830.00 A
14236200 2010 01 07  1970.00 A
14236200 2010 01 08  1620.00 A
14236200 2010 01 09  2080.00 A
14236200 2010 01 10  1700.00 A
14236200 2010 01 11  1410.00 A
14236200 2010 01 12  1440.00 A
14236200 2010 01 13  1680.00 A
14236200 2010 01 14  2060.00 A
14236200 2010 01 15  1960.00 A
14236200 2010 01 16  2140.00 A
14236200 2010 01 17  1720.00 A
14236200 2010 01 18  1420.00 A
14236200 2010 01 19  1180.00 A
14236200 2010 01 20  1010.00 A
14236200 2010 01 21   880.00 A
14236200 2010 01 22   783.00 A
14236200 2010 01 23   708.00 A
14236200 2010 01 24   677.00 A
14236200 2010 01 25   782.00 A
14236200 2010 01 26   708.00 A
14236200 2010 01 27   656.00 A
14236200 2010 01 28   609.00 A
14236200 2010 01 29   574.00 A
14236200 2010 01 30   557.00 A
14236200 2010 01 31   557.00 A
14236200 2010 02 01   528.00 A
14236200 2010 02 02   528.00 A
14236200 2010 02 03   515.00 A
14236200 2010 02 04   519.00 A
14236200 2010 02 05   506.00 A
14236200 2010 02 06   480.00 A
14236200 2010 02 07   466.00 A
14236200 2010 02 08   447.00 A
14236200 2010 02 09   425.00 A
14236200 2010 02 10   422.00 A
14236200 2010 02 11   516.00 A
14236200 2010 02 12   793.00 A
14236200 2010 02 13  1120.00 A
14236200 2010 02 14  1260.00 A
14236200 2010 02 15  1190.00 A
14236200 2010 02 16  1170.00 A
14236200 2010 02 17  1040.00 A
14236200 2010 02 18   885.00 A
14236200 2010 02 19   766.00 A
14236200 2010 02 20   677.00 A
14236200 2010 02 21   607.00 A
14236200 2010 02 22   550.00 A
14236200 2010 02 23   512.00 A
14236200 2010 02 24   608.00 A
14236200 2010 02 25   734.00 A
14236200 2010 02 26   774.00 A
14236200 2010 02 27   863.00 A
14236200 2010 02 28   781.00 A
14236200 2010 03 01   691.00 A
14236200 2010 03 02   629.00 A
14236200 2010 03 03   590.00 A
14236200 2010 03 04   533.00 A
14236200 2010 03 05   493.00 A
14236200 2010 03 06   459.00 A
14236200 2010 03 07   438.00 A
14236200 2010 03 08   455.00 A
14236200 2010 03 09   411.00 A
14236200 2010 03 10   410.00 A
14236200 2010 03 11   474.00 A
14236200 2010 03 12   948.00 A
14236200 2010 03 13   912.00 A
14236200 2010 03 14   763.00 A
14236200 2010 03 15   680.00 A
14236200 2010 03 16   664.00 A
14236200 2010 03 17   739.00 A
14236200 2010 03 18   684.00 A
14236200 2010 03 19   622.00 A
14236200 2010 03 20   569.00 A
14236200 2010 03 21   597.00 A
14236200 2010 03 22   726.00 A
14236200 2010 03 23   675.00 A
14236200 2010 03 24   615.00 A
14236200 2010 03 25   650.00 A
14236200 2010 03 26  1050.00 A
14236200 2010 03 27   938.00 A
14236200 2010 03 28   922.00 A
14236200 2010 03 29  1710.00 A
14236200 2010 03 30  1960.00 A
14236200 2010 03 31  1550.00 A
14236200 2010 04 01  1280.00 A
14236200 2010 04 02  1180.00 A
14236200 2010 04 03  1210.00 A
14236200 2010 04 04  1090.00 A
14236200 2010 04 05   995.00 A
14236200 2010 04 06  1130.00 A
14236200 2010 04 07  1190.00 A
14236200 2010 04 08  1280.00 A
14236200 2010 04 09  1190.00 A
14236200 2010 04 10  1050.00 A
14236200 2010 04 11   999.00 A
14236200 2010 04 12  1010.00 A
14236200 2010 04 13  1060.00 A
14236200 2010 04 14  1050.00 A
14236200 2010 04 15  1010.00 A
14236200 2010 04 16  1050.00 A
14236200 2010 04 17  1160.00 A
14236200 2010 04 18  1210.00 A
14236200 2010 04 19  1170.00 A
14236200 2010 04 20  1120.00 A
14236200 2010 04 21  1070.00 A
14236200 2010 04 22   932.00 A
14236200 2010 04 23   808.00 A
14236200 2010 04 24   805.00 A
14236200 2010 04 25   773.00 A
14236200 2010 04 26   709.00 A
14236200 2010 04 27   803.00 A
14236200 2010 04 28  1050.00 A
14236200 2010 04 29  1160.00 A
14236200 2010 04 30  1040.00 A
14236200 2010 05 01  1040.00 A
14236200 2010 05 02  1010.00 A
14236200 2010 05 03  1680.00 A
14236200 2010 05 04  1700.00 A
14236200 2010 05 05  1400.00 A:e
14236200 2010 05 06  1150.00 A:e
14236200 2010 05 07  1020.00 A
14236200 2010 05 08   910.00 A:e
14236200 2010 05 09   850.00 A:e
14236200 2010 05 10   800.00 A:e
14236200 2010 05 11   731.00 A
14236200 2010 05 12   674.00 A
14236200 2010 05 13   632.00 A
14236200 2010 05 14   595.00 A
14236200 2010 05 15   563.00 A
14236200 2010 05 16   538.00 A
14236200 2010 05 17   514.00 A
14236200 2010 05 18   604.00 A
14236200 2010 05 19   613.00 A
14236200 2010 05 20   749.00 A
14236200 2010 05 21   877.00 A
14236200 2010 05 22   887.00 A
14236200 2010 05 23   825.00 A
14236200 2010 05 24   746.00 A
14236200 2010 05 25   685.00 A
14236200 2010 05 26   706.00 A
14236200 2010 05 27   673.00 A
14236200 2010 05 28   941.00 A
14236200 2010 05 29  1990.00 A
14236200 2010 05 30  1620.00 A
14236200 2010 05 31  1660.00 A
14236200 2010 06 01  1580.00 A
14236200 2010 06 02  2510.00 A
14236200 2010 06 03  2540.00 A
14236200 2010 06 04  1890.00 A
14236200 2010 06 05  1430.00 A
14236200 2010 06 06  1260.00 A
14236200 2010 06 07  1170.00 A
14236200 2010 06 08  1020.00 A
14236200 2010 06 09  1030.00 A
14236200 2010 06 10  1820.00 A
14236200 2010 06 11  2180.00 A
14236200 2010 06 12  1640.00 A
14236200 2010 06 13  1270.00 A
14236200 2010 06 14  1040.00 A
14236200 2010 06 15   918.00 A
14236200 2010 06 16   916.00 A
14236200 2010 06 17   843.00 A
14236200 2010 06 18   767.00 A
14236200 2010 06 19   871.00 A
14236200 2010 06 20   907.00 A
14236200 2010 06 21   902.00 A
14236200 2010 06 22   833.00 A
14236200 2010 06 23   755.00 A
14236200 2010 06 24   683.00 A
14236200 2010 06 25   622.00 A
14236200 2010 06 26   570.00 A
14236200 2010 06 27   525.00 A
14236200 2010 06 28   490.00 A
14236200 2010 06 29   457.00 A
14236200 2010 06 30   428.00 A
14236200 2010 07 01   407.00 A
14236200 2010 07 02   415.00 A
14236200 2010 07 03   399.00 A
14236200 2010 07 04   369.00 A
14236200 2010 07 05   353.00 A
14236200 2010 07 06   334.00 A
14236200 2010 07 07   310.00 A
14236200 2010 07 08   291.00 A
14236200 2010 07 09   274.00 A
14236200 2010 07 10   260.00 A
14236200 2010 07 11   252.00 A
14236200 2010 07 12   245.00 A
14236200 2010 07 13   239.00 A
14236200 2010 07 14   231.00 A
14236200 2010 07 15   220.00 A
14236200 2010 07 16   209.00 A
14236200 2010 07 17   203.00 A
14236200 2010 07 18   201.00 A
14236200 2010 07 19   196.00 A
14236200 2010 07 20   190.00 A
14236200 2010 07 21   185.00 A
14236200 2010 07 22   180.00 A
14236200 2010 07 23   177.00 A
14236200 2010 07 24   168.00 A
14236200 2010 07 25   162.00 A
14236200 2010 07 26   156.00 A
14236200 2010 07 27   151.00 A
14236200 2010 07 28   147.00 A
14236200 2010 07 29   144.00 A
14236200 2010 07 30   141.00 A
14236200 2010 07 31   139.00 A
14236200 2010 08 01   138.00 A
14236200 2010 08 02   133.00 A
14236200 2010 08 03   132.00 A
14236200 2010 08 04   128.00 A
14236200 2010 08 05   124.00 A
14236200 2010 08 06   121.00 A
14236200 2010 08 07   120.00 A
14236200 2010 08 08   127.00 A
14236200 2010 08 09   124.00 A
14236200 2010 08 10   121.00 A
14236200 2010 08 11   118.00 A
14236200 2010 08 12   114.00 A
14236200 2010 08 13   109.00 A
14236200 2010 08 14   104.00 A
14236200 2010 08 15    99.00 A
14236200 2010 08 16    96.00 A
14236200 2010 08 17    94.00 A
14236200 2010 08 18    92.00 A
14236200 2010 08 19    91.00 A
14236200 2010 08 20    90.00 A
14236200 2010 08 21    90.00 A
14236200 2010 08 22    90.00 A
14236200 2010 08 23    89.00 A
14236200 2010 08 24    87.00 A
14236200 2010 08 25    84.00 A
14236200 2010 08 26    81.00 A
14236200 2010 08 27    81.00 A
14236200 2010 08 28    81.00 A
14236200 2010 08 29    80.00 A
14236200 2010 08 30    80.00 A
14236200 2010 08 31    93.00 A
14236200 2010 09 01   248.00 A
14236200 2010 09 02   149.00 A
14236200 2010 09 03   113.00 A
14236200 2010 09 04    98.00 A
14236200 2010 09 05    91.00 A
14236200 2010 09 06    88.00 A
14236200 2010 09 07   103.00 A
14236200 2010 09 08   130.00 A
14236200 2010 09 09   121.00 A
14236200 2010 09 10   108.00 A
14236200 2010 09 11    99.00 A
14236200 2010 09 12    93.00 A
14236200 2010 09 13    88.00 A
14236200 2010 09 14    85.00 A
14236200 2010 09 15    83.00 A
14236200 2010 09 16   201.00 A
14236200 2010 09 17   205.00 A
14236200 2010 09 18   175.00 A
14236200 2010 09 19   330.00 A
14236200 2010 09 20   674.00 A
14236200 2010 09 21   732.00 A
14236200 2010 09 22   437.00 A
14236200 2010 09 23   328.00 A
14236200 2010 09 24   293.00 A
14236200 2010 09 25   243.00 A
14236200 2010 09 26   246.00 A
14236200 2010 09 27   279.00 A
14236200 2010 09 28   250.00 A
14236200 2010 09 29   230.00 A
14236200 2010 09 30   209.00 A
14236200 2010 10 01   190.00 A
14236200 2010 10 02   175.00 A
14236200 2010 10 03   165.00 A
14236200 2010 10 04   157.00 A
14236200 2010 10 05   149.00 A
14236200 2010 10 06   141.00 A
14236200 2010 10 07   134.00 A
14236200 2010 10 08   130.00 A
14236200 2010 10 09   166.00 A
14236200 2010 10 10   776.00 A
14236200 2010 10 11   636.00 A
14236200 2010 10 12   442.00 A
14236200 2010 10 13   349.00 A
14236200 2010 10 14   294.00 A
14236200 2010 10 15   261.00 A
14236200 2010 10 16   232.00 A
14236200 2010 10 17   212.00 A
14236200 2010 10 18   196.00 A
14236200 2010 10 19   183.00 A
14236200 2010 10 20   173.00 A
14236200 2010 10 21   164.00 A
14236200 2010 10 22   158.00 A
14236200 2010 10 23   157.00 A
14236200 2010 10 24   297.00 A
14236200 2010 10 25  1890.00 A
14236200 2010 10 26  2210.00 A
14236200 2010 10 27  2500.00 A
14236200 2010 10 28  1610.00 A
14236200 2010 10 29  1250.00 A
14236200 2010 10 30  1000.00 A
14236200 2010 10 31  1210.00 A
14236200 2010 11 01  2170.00 A
14236200 2010 11 02  3040.00 A
14236200 2010 11 03  1720.00 A
14236200 2010 11 04  1150.00 A
14236200 2010 11 05   874.00 A
14236200 2010 11 06   763.00 A
14236200 2010 11 07  1440.00 A
14236200 2010 11 08  1310.00 A
14236200 2010 11 09  1180.00 A
14236200 2010 11 10  1080.00 A
14236200 2010 11 11   944.00 A
14236200 2010 11 12   919.00 A
14236200 2010 11 13   824.00 A
14236200 2010 11 14   987.00 A
14236200 2010 11 15  1160.00 A
14236200 2010 11 16  2380.00 A
14236200 2010 11 17  2520.00 A
14236200 2010 11 18  2870.00 A
14236200 2010 11 19  2120.00 A
14236200 2010 11 20  1630.00 A
14236200 2010 11 21  1310.00 A
14236200 2010 11 22  1100.00 A
14236200 2010 11 23   918.00 A
14236200 2010 11 24   787.00 A
14236200 2010 11 25   716.00 A
14236200 2010 11 26   747.00 A
14236200 2010 11 27   873.00 A
14236200 2010 11 28   799.00 A
14236200 2010 11 29   722.00 A
14236200 2010 11 30  1280.00 A
14236200 2010 12 01  2450.00 A
14236200 2010 12 02  1750.00 A
14236200 2010 12 03  1350.00 A
14236200 2010 12 04  1100.00 A
14236200 2010 12 05   944.00 A
14236200 2010 12 06   863.00 A
14236200 2010 12 07   850.00 A
14236200 2010 12 08  1310.00 A
14236200 2010 12 09  2640.00 A
14236200 2010 12 10  3230.00 A
14236200 2010 12 11  2490.00 A
14236200 2010 12 12  5680.00 A
14236200 2010 12 13  5630.00 A
14236200 2010 12 14  4000.00 A
14236200 2010 12 15  3030.00 A
14236200 2010 12 16  2260.00 A
14236200 2010 12 17  1750.00 A
14236200 2010 12 18  1420.00 A
14236200 2010 12 19  1180.00 A
14236200 2010 12 20  1000.00 A
14236200 2010 12 21   874.00 A
14236200 2010 12 22   791.00 A
14236200 2010 12 23   722.00 A
14236200 2010 12 24   684.00 A
14236200 2010 12 25   847.00 A
14236200 2010 12 26   876.00 A
14236200 2010 12 27   883.00 A
14236200 2010 12 28  2110.00 A
14236200 2010 12 29  1720.00 A
14236200 2010 12 30  1260.00 A
14236200 2010 12 31  1020.00 A
14236200 2011 01 01   873.00 A
14236200 2011 01 02   773.00 A
14236200 2011 01 03   698.00 A
14236200 2011 01 04   641.00 A
14236200 2011 01 05   627.00 A
14236200 2011 01 06   760.00 A
14236200 2011 01 07  1140.00 A
14236200 2011 01 08  1380.00 A
14236200 2011 01 09  1100.00 A
14236200 2011 01 10   923.00 A
14236200 2011 01 11   805.00 A
14236200 2011 01 12  1510.00 A
14236200 2011 01 13  5180.00 A
14236200 2011 01 14  4590.00 A
14236200 2011 01 15  3840.00 A
14236200 2011 01 16  8310.00 A
14236200 2011 01 17  6930.00 A
14236200 2011 01 18  4380.00 A
14236200 2011 01 19  2890.00 A
14236200 2011 01 20  2120.00 A
14236200 2011 01 21  2270.00 A
14236200 2011 01 22  2250.00 A
14236200 2011 01 23  1820.00 A
14236200 2011 01 24  1560.00 A
14236200 2011 01 25  1420.00 A
14236200 2011 01 26  1250.00 A
14236200 2011 01 27  1110.00 A
14236200 2011 01 28  1020.00 A
14236200 2011 01 29  1310.00 A
14236200 2011 01 30  1270.00 A
14236200 2011 01 31  1110.00 A
14236200 2011 02 01   968.00 A
14236200 2011 02 02   865.00 A
14236200 2011 02 03   788.00 A
14236200 2011 02 04   799.00 A
14236200 2011 02 05   851.00 A
14236200 2011 02 06   855.00 A
14236200 2011 02 07  1420.00 A
14236200 2011 02 08  1380.00 A
14236200 2011 02 09  1150.00 A
14236200 2011 02 10   991.00 A
14236200 2011 02 11   882.00 A
14236200 2011 02 12   831.00 A
14236200 2011 02 13  1020.00 A
14236200 2011 02 14   984.00 A
14236200 2011 02 15  1010.00 A
14236200 2011 02 16   949.00 A
14236200 2011 02 17   862.00 A
14236200 2011 02 18   783.00 A
14236200 2011 02 19   716.00 A
14236200 2011 02 20   661.00 A
14236200 2011 02 21   622.00 A
14236200 2011 02 22   614.00 A
14236200 2011 02 23   592.00 A
14236200 2011 02 24   557.00 A
14236200 2011 02 25   510.00 A
14236200 2011 02 26   480.00 A
14236200 2011 02 27   486.00 A
14236200 2011 02 28   587.00 A
14236200 2011 03 01   578.00 A
14236200 2011 03 02   657.00 A
14236200 2011 03 03   691.00 A
14236200 2011 03 04   673.00 A
14236200 2011 03 05   745.00 A
14236200 2011 03 06   744.00 A
14236200 2011 03 07   699.00 A
14236200 2011 03 08   689.00 A
14236200 2011 03 09  1250.00 A
14236200 2011 03 10  4220.00 A
14236200 2011 03 11  2860.00 A
14236200 2011 03 12  2050.00 A
14236200 2011 03 13  1850.00 A
14236200 2011 03 14  2210.00 A
14236200 2011 03 15  2210.00 A
14236200 2011 03 16  2460.00 A
14236200 2011 03 17  1960.00 A
14236200 2011 03 18  1600.00 A
14236200 2011 03 19  1370.00 A
14236200 2011 03 20  1170.00 A
14236200 2011 03 21  1080.00 A
14236200 2011 03 22  1060.00 A
14236200 2011 03 23   957.00 A
14236200 2011 03 24   898.00 A
14236200 2011 03 25   909.00 A
14236200 2011 03 26   888.00 A
14236200 2011 03 27   968.00 A
14236200 2011 03 28  1110.00 A
14236200 2011 03 29  1350.00 A
14236200 2011 03 30  4440.00 A
14236200 2011 03 31  6310.00 A
14236200 2011 04 01  4360.00 A
14236200 2011 04 02  3620.00 A
14236200 2011 04 03  2660.00 A
14236200 2011 04 04  2380.00 A
14236200 2011 04 05  3110.00 A
14236200 2011 04 06  2850.00 A
14236200 2011 04 07  2230.00 A
14236200 2011 04 08  1790.00 A
14236200 2011 04 09  1500.00 A
14236200 2011 04 10  1340.00 A
14236200 2011 04 11  1830.00 A
14236200 2011 04 12  1630.00 A
14236200 2011 04 13  1410.00 A
14236200 2011 04 14  1370.00 A
14236200 2011 04 15  1550.00 A
14236200 2011 04 16  2020.00 A
14236200 2011 04 17  1860.00 A
14236200 2011 04 18  1520.00 A
14236200 2011 04 19  1270.00 A
14236200 2011 04 20  1090.00 A
14236200 2011 04 21   978.00 A
14236200 2011 04 22   879.00 A
14236200 2011 04 23   816.00 A
14236200 2011 04 24   827.00 A
14236200 2011 04 25  1210.00 A
14236200 2011 04 26  1640.00 A
14236200 2011 04 27  1560.00 A
14236200 2011 04 28  1560.00 A
14236200 2011 04 29  1400.00 A
14236200 2011 04 30  1250.00 A
14236200 2011 05 01  1130.00 A
14236200 2011 05 02  1130.00 A
14236200 2011 05 03  1270.00 A
14236200 2011 05 04  1200.00 A
14236200 2011 05 05  1170.00 A
14236200 2011 05 06  1170.00 A
14236200 2011 05 07  1450.00 A
14236200 2011 05 08  1580.00 A
14236200 2011 05 09  1380.00 A
14236200 2011 05 10  1230.00 A
14236200 2011 05 11  1280.00 A
14236200 2011 05 12  1370.00 A
14236200 2011 05 13  1180.00 A
14236200 2011 05 14  1140.00 A
14236200 2011 05 15  2660.00 A
14236200 2011 05 16  2500.00 A
14236200 2011 05 17  1810.00 A
14236200 2011 05 18  1420.00 A
14236200 2011 05 19  1230.00 A
14236200 2011 05 20  1110.00 A
14236200 2011 05 21  1070.00 A
14236200 2011 05 22   988.00 A
14236200 2011 05 23   902.00 A
14236200 2011 05 24   826.00 A
14236200 2011 05 25   813.00 A
14236200 2011 05 26   905.00 A
14236200 2011 05 27  1090.00 A
14236200 2011 05 28  1190.00 A
14236200 2011 05 29   986.00 A
14236200 2011 05 30   879.00 A
14236200 2011 05 31   838.00 A
14236200 2011 06 01   820.00 A
14236200 2011 06 02   851.00 A
14236200 2011 06 03   839.00 A
14236200 2011 06 04   805.00 A
14236200 2011 06 05   819.00 A
14236200 2011 06 06   801.00 A
14236200 2011 06 07   773.00 A
14236200 2011 06 08   765.00 A
14236200 2011 06 09   680.00 A
14236200 2011 06 10   627.00 A
14236200 2011 06 11   586.00 A
14236200 2011 06 12   544.00 A
14236200 2011 06 13   575.00 A
14236200 2011 06 14   553.00 A
14236200 2011 06 15   518.00 A
14236200 2011 06 16   494.00 A
14236200 2011 06 17   457.00 A
14236200 2011 06 18   497.00 A
14236200 2011 06 19   536.00 A
14236200 2011 06 20   500.00 A
14236200 2011 06 21   463.00 A
14236200 2011 06 22   439.00 A
14236200 2011 06 23   422.00 A
14236200 2011 06 24   399.00 A
14236200 2011 06 25   373.00 A
14236200 2011 06 26   347.00 A
14236200 2011 06 27   329.00 A
14236200 2011 06 28   319.00 A
14236200 2011 06 29   322.00 A
14236200 2011 06 30   358.00 A
14236200 2011 07 01   329.00 A
14236200 2011 07 02   301.00 A
14236200 2011 07 03   286.00 A
14236200 2011 07 04   272.00 A
14236200 2011 07 05   255.00 A
14236200 2011 07 06   238.00 A
14236200 2011 07 07   231.00 A
14236200 2011 07 08   224.00 A
14236200 2011 07 09   216.00 A
14236200 2011 07 10   206.00 A
14236200 2011 07 11   199.00 A
14236200 2011 07 12   197.00 A
14236200 2011 07 13   212.00 A
14236200 2011 07 14   210.00 A
14236200 2011 07 15   205.00 A
14236200 2011 07 16   218.00 A
14236200 2011 07 17   217.00 A
14236200 2011 07 18   214.00 A
14236200 2011 07 19   196.00 A
14236200 2011 07 20   192.00 A
14236200 2011 07 21   197.00 A
14236200 2011 07 22   208.00 A
14236200 2011 07 23   186.00 A
14236200 2011 07 24   176.00 A
14236200 2011 07 25   169.00 A
14236200 2011 07 26   167.00 A
14236200 2011 07 27   158.00 A
14236200 2011 07 28   154.00 A
14236200 2011 07 29   147.00 A
14236200 2011 07 30   141.00 A
14236200 2011 07 31   138.00 A
14236200 2011 08 01   134.00 A
14236200 2011 08 02   131.00 A
14236200 2011 08 03   127.00 A
14236200 2011 08 04   123.00 A
14236200 2011 08 05   121.00 A
14236200 2011 08 06   121.00 A
14236200 2011 08 07   120.00 A
14236200 2011 08 08   115.00 A
14236200 2011 08 09   113.00 A
14236200 2011 08 10   112.00 A
14236200 2011 08 11   110.00 A
14236200 2011 08 12   106.00 A
14236200 2011 08 13   105.00 A
14236200 2011 08 14   104.00 A
14236200 2011 08 15   100.00 A
14236200 2011 08 16    98.00 A
14236200 2011 08 17    95.00 A
14236200 2011 08 18    92.00 A
14236200 2011 08 19    91.00 A
14236200 2011 08 20    90.00 A
14236200 2011 08 21    87.00 A
14236200 2011 08 22    85.00 A
14236200 2011 08 23   102.00 A
14236200 2011 08 24    95.00 A
14236200 2011 08 25    86.00 A
14236200 2011 08 26    84.00 A
14236200 2011 08 27    81.00 A
14236200 2011 08 28    79.00 A
14236200 2011 08 29    78.00 A
14236200 2011 08 30    78.00 A
14236200 2011 08 31    78.00 A
14236200 2011 09 01    78.00 A
14236200 2011 09 02    75.00 A
14236200 2011 09 03    73.00 A
14236200 2011 09 04    71.00 A
14236200 2011 09 05    68.00 A
14236200 2011 09 06    67.00 A
14236200 2011 09 07    67.00 A
14236200 2011 09 08    66.00 A
14236200 2011 09 09    65.00 A
14236200 2011 09 10    63.00 A
14236200 2011 09 11    63.00 A
14236200 2011 09 12    62.00 A
14236200 2011 09 13    62.00 A
14236200 2011 09 14    63.00 A
14236200 2011 09 15    66.00 A
14236200 2011 09 16    68.00 A
14236200 2011 09 17    72.00 A
14236200 2011 09 18   144.00 A
14236200 2011 09 19   178.00 A
14236200 2011 09 20   107.00 A
14236200 2011 09 21    85.00 A
14236200 2011 09 22    76.00 A
14236200 2011 09 23    71.00 A
14236200 2011 09 24    68.00 A
14236200 2011 09 25    68.00 A
14236200 2011 09 26    85.00 A
14236200 2011 09 27   169.00 A
14236200 2011 09 28   145.00 A
14236200 2011 09 29   109.00 A
14236200 2011 09 30    92.00 A
14236200 2011 10 01    84.00 A
14236200 2011 10 02    80.00 A
14236200 2011 10 03    86.00 A
14236200 2011 10 04    89.00 A
14236200 2011 10 05    88.00 A
14236200 2011 10 06   115.00 A
14236200 2011 10 07   121.00 A
14236200 2011 10 08   122.00 A
14236200 2011 10 09   116.00 A
14236200 2011 10 10   115.00 A
14236200 2011 10 11   581.00 A
14236200 2011 10 12   689.00 A
14236200 2011 10 13   441.00 A
14236200 2011 10 14   315.00 A
14236200 2011 10 15   245.00 A
14236200 2011 10 16   204.00 A
14236200 2011 10 17   176.00 A
14236200 2011 10 18   156.00 A
14236200 2011 10 19   142.00 A
14236200 2011 10 20   133.00 A
14236200 2011 10 21   132.00 A
14236200 2011 10 22   916.00 A
14236200 2011 10 23  1450.00 A
14236200 2011 10 24   726.00 A
14236200 2011 10 25   493.00 A
14236200 2011 10 26   381.00 A
14236200 2011 10 27   316.00 A
14236200 2011 10 28   307.00 A
14236200 2011 10 29   492.00 A
14236200 2011 10 30   521.00 A
14236200 2011 10 31   661.00 A
14236200 2011 11 01   537.00 A
14236200 2011 11 02   449.00 A
14236200 2011 11 03   531.00 A
14236200 2011 11 04   454.00 A
14236200 2011 11 05   396.00 A
14236200 2011 11 06   350.00 A
14236200 2011 11 07   315.00 A
14236200 2011 11 08   294.00 A
14236200 2011 11 09   275.00 A
14236200 2011 11 10   257.00 A
14236200 2011 11 11   260.00 A
14236200 2011 11 12   357.00 A
14236200 2011 11 13   934.00 A
14236200 2011 11 14  1330.00 A
14236200 2011 11 15   981.00 A
14236200 2011 11 16   881.00 A
14236200 2011 11 17  2360.00 A
14236200 2011 11 18  1550.00 A
14236200 2011 11 19  1090.00 A
14236200 2011 11 20   830.00 A
14236200 2011 11 21   778.00 A
14236200 2011 11 22  2970.00 A
14236200 2011 11 23  5210.00 A
14236200 2011 11 24  3300.00 A
14236200 2011 11 25  2320.00 A
14236200 2011 11 26  1650.00 A
14236200 2011 11 27  1880.00 A
14236200 2011 11 28  2270.00 A
14236200 2011 11 29  1600.00 A
14236200 2011 11 30  1390.00 A
14236200 2011 12 01  1150.00 A
14236200 2011 12 02   966.00 A
14236200 2011 12 03   833.00 A
14236200 2011 12 04   735.00 A
14236200 2011 12 05   658.00 A
14236200 2011 12 06   597.00 A
14236200 2011 12 07   548.00 A
14236200 2011 12 08   508.00 A
14236200 2011 12 09   472.00 A
14236200 2011 12 10   447.00 A
14236200 2011 12 11   422.00 A
14236200 2011 12 12   397.00 A
14236200 2011 12 13   378.00 A
14236200 2011 12 14   357.00 A
14236200 2011 12 15   360.00 A
14236200 2011 12 16   350.00 A
14236200 2011 12 17   330.00 A
14236200 2011 12 18   325.00 A
14236200 2011 12 19   318.00 A
14236200 2011 12 20   309.00 A
14236200 2011 12 21   304.00 A
14236200 2011 12 22   290.00 A
14236200 2011 12 23   280.00 A
14236200 2011 12 24   275.00 A
14236200 2011 12 25   298.00 A
14236200 2011 12 26   357.00 A
14236200 2011 12 27   511.00 A
14236200 2011 12 28  4140.00 A
14236200 2011 12 29  5050.00 A
14236200 2011 12 30  5420.00 A
14236200 2011 12 31  3340.00 A
14236200 2012 01 01  2130.00 A
14236200 2012 01 02  1540.00 A
14236200 2012 01 03  1250.00 A
14236200 2012 01 04  1220.00 A
14236200 2012 01 05  2070.00 A
14236200 2012 01 06  1500.00 A
14236200 2012 01 07  1170.00 A
14236200 2012 01 08   964.00 A
14236200 2012 01 09   839.00 A
14236200 2012 01 10   773.00 A
14236200 2012 01 11   688.00 A
14236200 2012 01 12   626.00 A
14236200 2012 01 13   578.00 A
14236200 2012 01 14   566.00 A
14236200 2012 01 15   542.00 A
14236200 2012 01 16   504.00 A
14236200 2012 01 17   499.00 A
14236200 2012 01 18   616.00 A
14236200 2012 01 19  2480.00 A
14236200 2012 01 20  3080.00 A
14236200 2012 01 21  3730.00 A
14236200 2012 01 22  2790.00 A
14236200 2012 01 23  2080.00 A
14236200 2012 01 24  1990.00 A
14236200 2012 01 25  3650.00 A
14236200 2012 01 26  3510.00 A
14236200 2012 01 27  2610.00 A
14236200 2012 01 28  1920.00 A
14236200 2012 01 29  2120.00 A
14236200 2012 01 30  4610.00 A
14236200 2012 01 31  3000.00 A
14236200 2012 02 01  2400.00 A
14236200 2012 02 02  1910.00 A
14236200 2012 02 03  1520.00 A
14236200 2012 02 04  1240.00 A
14236200 2012 02 05  1050.00 A
14236200 2012 02 06   924.00 A
14236200 2012 02 07   833.00 A
14236200 2012 02 08   792.00 A
14236200 2012 02 09   811.00 A
14236200 2012 02 10   853.00 A
14236200 2012 02 11   931.00 A
14236200 2012 02 12   849.00 A
14236200 2012 02 13   761.00 A
14236200 2012 02 14   705.00 A
14236200 2012 02 15   637.00 A
14236200 2012 02 16   599.00 A
14236200 2012 02 17   651.00 A
14236200 2012 02 18  1160.00 A
14236200 2012 02 19  1140.00 A
14236200 2012 02 20  1010.00 A
14236200 2012 02 21  2860.00 A
14236200 2012 02 22  7810.00 A
14236200 2012 02 23  4160.00 A
14236200 2012 02 24  2740.00 A
14236200 2012 02 25  2470.00 A
14236200 2012 02 26  1960.00 A
14236200 2012 02 27  1590.00 A
14236200 2012 02 28  1330.00 A
14236200 2012 02 29  1200.00 A
14236200 2012 03 01  1060.00 A
14236200 2012 03 02   974.00 A
14236200 2012 03 03  1140.00 A
14236200 2012 03 04  1210.00 A
14236200 2012 03 05  1400.00 A
14236200 2012 03 06  1400.00 A
14236200 2012 03 07  1180.00 A
14236200 2012 03 08  1050.00 A
14236200 2012 03 09  1050.00 A
14236200 2012 03 10  1170.00 A
14236200 2012 03 11  2000.00 A
14236200 2012 03 12  1740.00 A
14236200 2012 03 13  1650.00 A
14236200 2012 03 14  1430.00 A
14236200 2012 03 15  2750.00 A
14236200 2012 03 16  3810.00 A
14236200 2012 03 17  2760.00 A
14236200 2012 03 18  2110.00 A
14236200 2012 03 19  1680.00 A
14236200 2012 03 20  1640.00 A
14236200 2012 03 21  1530.00 A
14236200 2012 03 22  1370.00 A
14236200 2012 03 23  1200.00 A
14236200 2012 03 24  1070.00 A
14236200 2012 03 25  1020.00 A
14236200 2012 03 26  1050.00 A
14236200 2012 03 27  1050.00 A
14236200 2012 03 28  1120.00 A
14236200 2012 03 29  1990.00 A
14236200 2012 03 30  4100.00 A
14236200 2012 03 31  2890.00 A
14236200 2012 04 01  2480.00 A
14236200 2012 04 02  2070.00 A
14236200 2012 04 03  1840.00 A
14236200 2012 04 04  1650.00 A
14236200 2012 04 05  1440.00 A
14236200 2012 04 06  1260.00 A
14236200 2012 04 07  1090.00 A
14236200 2012 04 08   992.00 A
14236200 2012 04 09   984.00 A
14236200 2012 04 10  1080.00 A
14236200 2012 04 11  1290.00 A
14236200 2012 04 12  1370.00 A
14236200 2012 04 13  1170.00 A
14236200 2012 04 14  1030.00 A
14236200 2012 04 15   952.00 A
14236200 2012 04 16  1450.00 A
14236200 2012 04 17  1600.00 A
14236200 2012 04 18  1470.00 A
14236200 2012 04 19  1480.00 A
14236200 2012 04 20  3500.00 A
14236200 2012 04 21  2580.00 A
14236200 2012 04 22  2120.00 A
14236200 2012 04 23  2090.00 A
14236200 2012 04 24  1930.00 A
14236200 2012 04 25  1610.00 A
14236200 2012 04 26  1770.00 A
14236200 2012 04 27  1650.00 A
14236200 2012 04 28  1360.00 A
14236200 2012 04 29  1160.00 A
14236200 2012 04 30  1860.00 A
14236200 2012 05 01  2540.00 A
14236200 2012 05 02  2180.00 A
14236200 2012 05 03  2280.00 A
14236200 2012 05 04  3390.00 A
14236200 2012 05 05  2560.00 A
14236200 2012 05 06  1980.00 A
14236200 2012 05 07  1620.00 A
14236200 2012 05 08  1440.00 A
14236200 2012 05 09  1300.00 A
14236200 2012 05 10  1090.00 A
14236200 2012 05 11   941.00 A
14236200 2012 05 12   849.00 A
14236200 2012 05 13   818.00 A
14236200 2012 05 14   853.00 A
14236200 2012 05 15   870.00 A
14236200 2012 05 16   803.00 A
14236200 2012 05 17   720.00 A
14236200 2012 05 18   639.00 A
14236200 2012 05 19   581.00 A
14236200 2012 05 20   580.00 A
14236200 2012 05 21   754.00 A
14236200 2012 05 22  1200.00 A
14236200 2012 05 23  2280.00 A
14236200 2012 05 24  1930.00 A
14236200 2012 05 25  1440.00 A
14236200 2012 05 26  1110.00 A
14236200 2012 05 27   936.00 A
14236200 2012 05 28   819.00 A
14236200 2012 05 29   729.00 A
14236200 2012 05 30   659.00 A
14236200 2012 05 31   666.00 A
14236200 2012 06 01   674.00 A
14236200 2012 06 02   726.00 A
14236200 2012 06 03   654.00 A
14236200 2012 06 04   614.00 A
14236200 2012 06 05   768.00 A
14236200 2012 06 06   779.00 A
14236200 2012 06 07   882.00 A
14236200 2012 06 08  1080.00 A
14236200 2012 06 09  1050.00 A
14236200 2012 06 10   894.00 A
14236200 2012 06 11   771.00 A
14236200 2012 06 12   694.00 A
14236200 2012 06 13   694.00 A
14236200 2012 06 14   618.00 A
14236200 2012 06 15   567.00 A
14236200 2012 06 16   527.00 A
14236200 2012 06 17   530.00 A
14236200 2012 06 18   674.00 A
14236200 2012 06 19   696.00 A
14236200 2012 06 20   625.00 A
14236200 2012 06 21   560.00 A
14236200 2012 06 22   528.00 A
14236200 2012 06 23   608.00 A
14236200 2012 06 24   608.00 A
14236200 2012 06 25   550.00 A
14236200 2012 06 26   526.00 A
14236200 2012 06 27   494.00 A
14236200 2012 06 28   454.00 A
14236200 2012 06 29   434.00 A
14236200 2012 06 30   418.00 A
14236200 2012 07 01   418.00 A
14236200 2012 07 02   387.00 A
14236200 2012 07 03   474.00 A
14236200 2012 07 04   470.00 A
14236200 2012 07 05   425.00 A
14236200 2012 07 06   394.00 A
14236200 2012 07 07   371.00 A
14236200 2012 07 08   349.00 A
14236200 2012 07 09   329.00 A
14236200 2012 07 10   312.00 A
14236200 2012 07 11   297.00 A
14236200 2012 07 12   282.00 A
14236200 2012 07 13   269.00 A
14236200 2012 07 14   258.00 A
14236200 2012 07 15   254.00 A
14236200 2012 07 16   254.00 A
14236200 2012 07 17   241.00 A
14236200 2012 07 18   231.00 A
14236200 2012 07 19   224.00 A
14236200 2012 07 20   256.00 A
14236200 2012 07 21   255.00 A
14236200 2012 07 22   223.00 A
14236200 2012 07 23   215.00 A
14236200 2012 07 24   208.00 A
14236200 2012 07 25   196.00 A
14236200 2012 07 26   188.00 A
14236200 2012 07 27   182.00 A
14236200 2012 07 28   181.00 A
14236200 2012 07 29   175.00 A
14236200 2012 07 30   172.00 A
14236200 2012 07 31   166.00 A
14236200 2012 08 01   160.00 A
14236200 2012 08 02   157.00 A
14236200 2012 08 03   153.00 A
14236200 2012 08 04   147.00 A
14236200 2012 08 05   144.00 A
14236200 2012 08 06   138.00 A
14236200 2012 08 07   135.00 A
14236200 2012 08 08   135.00 A
14236200 2012 08 09   132.00 A
14236200 2012 08 10   129.00 A
14236200 2012 08 11   124.00 A
14236200 2012 08 12   121.00 A
14236200 2012 08 13   118.00 A
14236200 2012 08 14   113.00 A
14236200 2012 08 15   112.00 A
14236200 2012 08 16   109.00 A
14236200 2012 08 17   105.00 A
14236200 2012 08 18   104.00 A
14236200 2012 08 19   107.00 A
14236200 2012 08 20   107.00 A
14236200 2012 08 21   104.00 A
14236200 2012 08 22   101.00 A
14236200 2012 08 23    99.00 A
14236200 2012 08 24    97.00 A
14236200 2012 08 25    96.00 A
14236200 2012 08 26    93.00 A
14236200 2012 08 27    92.00 A
14236200 2012 08 28    92.00 A
14236200 2012 08 29    90.00 A
14236200 2012 08 30    90.00 A
14236200 2012 08 31    88.00 A
14236200 2012 09 01    87.00 A
14236200 2012 09 02    87.00 A
14236200 2012 09 03    85.00 A
14236200 2012 09 04    82.00 A
14236200 2012 09 05    80.00 A
14236200 2012 09 06    78.00 A
14236200 2012 09 07    77.00 A
14236200 2012 09 08    76.00 A
14236200 2012 09 09    76.00 A
14236200 2012 09 10    95.00 A
14236200 2012 09 11    92.00 A
14236200 2012 09 12    81.00 A
14236200 2012 09 13    77.00 A
14236200 2012 09 14    74.00 A
14236200 2012 09 15    72.00 A
14236200 2012 09 16    71.00 A
14236200 2012 09 17    71.00 A
14236200 2012 09 18    69.00 A
14236200 2012 09 19    67.00 A
14236200 2012 09 20    68.00 A
14236200 2012 09 21    67.00 A
14236200 2012 09 22    69.00 A
14236200 2012 09 23    69.00 A
14236200 2012 09 24    68.00 A
14236200 2012 09 25    67.00 A
14236200 2012 09 26    65.00 A
14236200 2012 09 27    65.00 A
14236200 2012 09 28    64.00 A
14236200 2012 09 29    63.00 A
14236200 2012 09 30    63.00 A
14236200 2012 10 01    61.00 A
14236200 2012 10 02    60.00 A
14236200 2012 10 03    59.00 A
14236200 2012 10 04    58.00 A
14236200 2012 10 05    57.00 A
14236200 2012 10 06    56.00 A
14236200 2012 10 07    55.00 A
14236200 2012 10 08    55.00 A
14236200 2012 10 09    54.00 A
14236200 2012 10 10    55.00 A
14236200 2012 10 11    55.00 A
14236200 2012 10 12    58.00 A
14236200 2012 10 13    77.00 A
14236200 2012 10 14   107.00 A
14236200 2012 10 15   429.00 A
14236200 2012 10 16   717.00 A
14236200 2012 10 17   332.00 A
14236200 2012 10 18   215.00 A
14236200 2012 10 19   347.00 A
14236200 2012 10 20   599.00 A
14236200 2012 10 21   533.00 A
14236200 2012 10 22   440.00 A
14236200 2012 10 23   468.00 A
14236200 2012 10 24   413.00 A
14236200 2012 10 25   352.00 A
14236200 2012 10 26   304.00 A
14236200 2012 10 27   433.00 A
14236200 2012 10 28  1830.00 A
14236200 2012 10 29  3000.00 A
14236200 2012 10 30  2340.00 A
14236200 2012 10 31  3110.00 A
14236200 2012 11 01  2320.00 A
14236200 2012 11 02  1610.00 A
14236200 2012 11 03  1260.00 A
14236200 2012 11 04  1280.00 A
14236200 2012 11 05  1250.00 A
14236200 2012 11 06  1030.00 A
14236200 2012 11 07   874.00 A
14236200 2012 11 08   741.00 A
14236200 2012 11 09   637.00 A
14236200 2012 11 10   555.00 A
14236200 2012 11 11   522.00 A
14236200 2012 11 12  1250.00 A
14236200 2012 11 13  1160.00 A
14236200 2012 11 14   953.00 A
14236200 2012 11 15   807.00 A
14236200 2012 11 16   702.00 A
14236200 2012 11 17   671.00 A
14236200 2012 11 18   757.00 A
14236200 2012 11 19  2900.00 A
14236200 2012 11 20  2800.00 A
14236200 2012 11 21  1970.00 A
14236200 2012 11 22  1550.00 A
14236200 2012 11 23  1830.00 A
14236200 2012 11 24  2980.00 A
14236200 2012 11 25  1900.00 A
14236200 2012 11 26  1360.00 A
14236200 2012 11 27  1050.00 A
14236200 2012 11 28   867.00 A
14236200 2012 11 29   750.00 A
14236200 2012 11 30   703.00 A
14236200 2012 12 01   912.00 A
14236200 2012 12 02  1250.00 A
14236200 2012 12 03  1990.00 A
14236200 2012 12 04  2900.00 A
14236200 2012 12 05  2890.00 A
14236200 2012 12 06  2150.00 A
14236200 2012 12 07  2700.00 A
14236200 2012 12 08  2290.00 A
14236200 2012 12 09  1700.00 A
14236200 2012 12 10  1530.00 A
14236200 2012 12 11  1410.00 A
14236200 2012 12 12  1400.00 A
14236200 2012 12 13  1190.00 A
14236200 2012 12 14  1070.00 A
14236200 2012 12 15   952.00 A
14236200 2012 12 16   963.00 A
14236200 2012 12 17  2170.00 A
14236200 2012 12 18  1690.00 A
14236200 2012 12 19  1330.00 A
14236200 2012 12 20  1560.00 A
14236200 2012 12 21  1380.00 A
14236200 2012 12 22  1160.00 A
14236200 2012 12 23  1040.00 A
14236200 2012 12 24   989.00 A
14236200 2012 12 25   980.00 A
14236200 2012 12 26   960.00 A
14236200 2012 12 27  1120.00 A
14236200 2012 12 28  1010.00 A
14236200 2012 12 29   881.00 A
14236200 2012 12 30   782.00 A
14236200 2012 12 31   701.00 A
14236200 2013 01 01   635.00 A
14236200 2013 01 02   586.00 A
14236200 2013 01 03   543.00 A
14236200 2013 01 04   559.00 A
14236200 2013 01 05   580.00 A
14236200 2013 01 06   600.00 A
14236200 2013 01 07  1550.00 A
14236200 2013 01 08  2730.00 A
14236200 2013 01 09  3330.00 A
14236200 2013 01 10  2280.00 A
14236200 2013 01 11  1680.00 A
14236200 2013 01 12  1320.00 A
14236200 2013 01 13  1090.00 A
14236200 2013 01 14   945.00 A
14236200 2013 01 15   845.00 A
14236200 2013 01 16   770.00 A
14236200 2013 01 17   716.00 A
14236200 2013 01 18   689.00 A
14236200 2013 01 19   683.00 A
14236200 2013 01 20   710.00 A
14236200 2013 01 21   786.00 A
14236200 2013 01 22   787.00 A
14236200 2013 01 23   786.00 A
14236200 2013 01 24   815.00 A
14236200 2013 01 25  1240.00 A
14236200 2013 01 26  1280.00 A
14236200 2013 01 27  1150.00 A
14236200 2013 01 28  1130.00 A
14236200 2013 01 29  1610.00 A
14236200 2013 01 30  2720.00 A
14236200 2013 01 31  3110.00 A
14236200 2013 02 01  2530.00 A
14236200 2013 02 02  2060.00 A
14236200 2013 02 03  1770.00 A
14236200 2013 02 04  1510.00 A
14236200 2013 02 05  1370.00 A
14236200 2013 02 06  1370.00 A
14236200 2013 02 07  1280.00 A
14236200 2013 02 08  1110.00 A
14236200 2013 02 09   972.00 A
14236200 2013 02 10   871.00 A
14236200 2013 02 11   796.00 A
14236200 2013 02 12   772.00 A
14236200 2013 02 13   914.00 A
14236200 2013 02 14   899.00 A
14236200 2013 02 15   841.00 A
14236200 2013 02 16   877.00 A
14236200 2013 02 17   930.00 A
14236200 2013 02 18   855.00 A
14236200 2013 02 19   781.00 A
14236200 2013 02 20   720.00 A
14236200 2013 02 21   730.00 A
14236200 2013 02 22  1050.00 A
14236200 2013 02 23  1250.00 A
14236200 2013 02 24   999.00 A
14236200 2013 02 25  1060.00 A
14236200 2013 02 26  1010.00 A
14236200 2013 02 27   918.00 A
14236200 2013 02 28  1510.00 A
14236200 2013 03 01  3090.00 A
14236200 2013 03 02  2600.00 A
14236200 2013 03 03  2140.00 A
14236200 2013 03 04  1660.00 A
14236200 2013 03 05  1330.00 A
14236200 2013 03 06  1170.00 A
14236200 2013 03 07  1150.00 A
14236200 2013 03 08  1020.00 A
14236200 2013 03 09   911.00 A
14236200 2013 03 10   849.00 A
14236200 2013 03 11   808.00 A
14236200 2013 03 12  1060.00 A
14236200 2013 03 13  1840.00 A
14236200 2013 03 14  1720.00 A
14236200 2013 03 15  1730.00 A
14236200 2013 03 16  1860.00 A
14236200 2013 03 17  1840.00 A
14236200 2013 03 18  1510.00 A
14236200 2013 03 19  1290.00 A
14236200 2013 03 20  1930.00 A
14236200 2013 03 21  2110.00 A
14236200 2013 03 22  1660.00 A
14236200 2013 03 23  1310.00 A
14236200 2013 03 24  1080.00 A
14236200 2013 03 25   918.00 A
14236200 2013 03 26   823.00 A
14236200 2013 03 27   775.00 A
14236200 2013 03 28   771.00 A
14236200 2013 03 29   782.00 A
14236200 2013 03 30   829.00 A
14236200 2013 03 31   952.00 A
14236200 2013 04 01  1060.00 A
14236200 2013 04 02  1010.00 A
14236200 2013 04 03   905.00 A
14236200 2013 04 04   892.00 A
14236200 2013 04 05  2030.00 A
14236200 2013 04 06  2690.00 A
14236200 2013 04 07  2880.00 A
14236200 2013 04 08  2570.00 A
14236200 2013 04 09  1870.00 A
14236200 2013 04 10  1880.00 A
14236200 2013 04 11  1970.00 A
14236200 2013 04 12  1590.00 A
14236200 2013 04 13  1740.00 A
14236200 2013 04 14  1750.00 A
14236200 2013 04 15  1510.00 A
14236200 2013 04 16  1260.00 A
14236200 2013 04 17  1080.00 A
14236200 2013 04 18   960.00 A
14236200 2013 04 19  1690.00 A
14236200 2013 04 20  2100.00 A
14236200 2013 04 21  1760.00 A
14236200 2013 04 22  1480.00 A
14236200 2013 04 23  1230.00 A
14236200 2013 04 24  1050.00 A
14236200 2013 04 25   952.00 A
14236200 2013 04 26   920.00 A
14236200 2013 04 27   903.00 A
14236200 2013 04 28   873.00 A
14236200 2013 04 29  1120.00 A
14236200 2013 04 30   946.00 A
14236200 2013 05 01   782.00 A
14236200 2013 05 02   690.00 A
14236200 2013 05 03   661.00 A
14236200 2013 05 04   685.00 A
14236200 2013 05 05   719.00 A
14236200 2013 05 06   717.00 A
14236200 2013 05 07   705.00 A
14236200 2013 05 08   658.00 A
14236200 2013 05 09   613.00 A
14236200 2013 05 10   583.00 A
14236200 2013 05 11   560.00 A
14236200 2013 05 12   538.00 A
14236200 2013 05 13   533.00 A
14236200 2013 05 14   497.00 A
14236200 2013 05 15   422.00 A
14236200 2013 05 16   393.00 A
14236200 2013 05 17   404.00 A
14236200 2013 05 18   403.00 A
14236200 2013 05 19   369.00 A
14236200 2013 05 20   344.00 A
14236200 2013 05 21   364.00 A
14236200 2013 05 22   523.00 A
14236200 2013 05 23   645.00 A
14236200 2013 05 24   790.00 A
14236200 2013 05 25   699.00 A
14236200 2013 05 26   615.00 A
14236200 2013 05 27   694.00 A
14236200 2013 05 28   940.00 A
14236200 2013 05 29  1080.00 A
14236200 2013 05 30  1570.00 A
14236200 2013 05 31  1230.00 A
14236200 2013 06 01   943.00 A
14236200 2013 06 02   781.00 A
14236200 2013 06 03   672.00 A
14236200 2013 06 04   592.00 A
14236200 2013 06 05   531.00 A
14236200 2013 06 06   482.00 A
14236200 2013 06 07   443.00 A
14236200 2013 06 08   411.00 A
14236200 2013 06 09   384.00 A
14236200 2013 06 10   364.00 A
14236200 2013 06 11   350.00 A
14236200 2013 06 12   346.00 A
14236200 2013 06 13   356.00 A
14236200 2013 06 14   353.00 A
14236200 2013 06 15   314.00 A
14236200 2013 06 16   291.00 A
14236200 2013 06 17   278.00 A
14236200 2013 06 18   268.00 A
14236200 2013 06 19   255.00 A
14236200 2013 06 20   271.00 A
14236200 2013 06 21   295.00 A
14236200 2013 06 22   271.00 A
14236200 2013 06 23   255.00 A
14236200 2013 06 24   389.00 A
14236200 2013 06 25   374.00 A
14236200 2013 06 26   450.00 A
14236200 2013 06 27   407.00 A
14236200 2013 06 28   366.00 A
14236200 2013 06 29   325.00 A
14236200 2013 06 30   297.00 A
14236200 2013 07 01   274.00 A
14236200 2013 07 02   253.00 A
14236200 2013 07 03   239.00 A
14236200 2013 07 04   226.00 A
14236200 2013 07 05   223.00 A
14236200 2013 07 06   214.00 A
14236200 2013 07 07   203.00 A
14236200 2013 07 08   196.00 A
14236200 2013 07 09   187.00 A
14236200 2013 07 10   179.00 A
14236200 2013 07 11   172.00 A
14236200 2013 07 12   169.00 A
14236200 2013 07 13   166.00 A
14236200 2013 07 14   157.00 A
14236200 2013 07 15   152.00 A
14236200 2013 07 16   147.00 A
14236200 2013 07 17   144.00 A
14236200 2013 07 18   144.00 A
14236200 2013 07 19   141.00 A
14236200 2013 07 20   138.00 A
14236200 2013 07 21   133.00 A
14236200 2013 07 22   132.00 A
14236200 2013 07 23   127.00 A
14236200 2013 07 24   122.00 A
14236200 2013 07 25   118.00 A
14236200 2013 07 26   114.00 A
14236200 2013 07 27   110.00 A
14236200 2013 07 28   110.00 A
14236200 2013 07 29   110.00 A
14236200 2013 07 30   107.00 A
14236200 2013 07 31   105.00 A
14236200 2013 08 01   106.00 A
14236200 2013 08 02   107.00 A
14236200 2013 08 03   107.00 A
14236200 2013 08 04   104.00 A
14236200 2013 08 05    98.00 A
14236200 2013 08 06    96.00 A
14236200 2013 08 07    91.00 A
14236200 2013 08 08    90.00 A
14236200 2013 08 09    89.00 A
14236200 2013 08 10    91.00 A
14236200 2013 08 11    90.00 A
14236200 2013 08 12    89.00 A
14236200 2013 08 13    86.00 A
14236200 2013 08 14    83.00 A
14236200 2013 08 15    83.00 A
14236200 2013 08 16    85.00 A
14236200 2013 08 17    81.00 A
14236200 2013 08 18    80.00 A
14236200 2013 08 19    76.00 A
14236200 2013 08 20    76.00 A
14236200 2013 08 21    74.00 A
14236200 2013 08 22    71.00 A
14236200 2013 08 23    71.00 A
14236200 2013 08 24    71.00 A
14236200 2013 08 25    71.00 A
14236200 2013 08 26    72.00 A
14236200 2013 08 27    77.00 A
14236200 2013 08 28    84.00 A
14236200 2013 08 29   104.00 A
14236200 2013 08 30   145.00 A
14236200 2013 08 31   103.00 A
14236200 2013 09 01    86.00 A
14236200 2013 09 02    78.00 A
14236200 2013 09 03    81.00 A
14236200 2013 09 04    79.00 A
14236200 2013 09 05    84.00 A
14236200 2013 09 06   960.00 A
14236200 2013 09 07   529.00 A
14236200 2013 09 08   313.00 A
14236200 2013 09 09   231.00 A
14236200 2013 09 10   189.00 A
14236200 2013 09 11   164.00 A
14236200 2013 09 12   145.00 A
14236200 2013 09 13   137.00 A
14236200 2013 09 14   125.00 A
14236200 2013 09 15   120.00 A
14236200 2013 09 16   139.00 A
14236200 2013 09 17   154.00 A
14236200 2013 09 18   165.00 A
14236200 2013 09 19   142.00 A
14236200 2013 09 20   128.00 A
14236200 2013 09 21   126.00 A
14236200 2013 09 22   140.00 A
14236200 2013 09 23   342.00 A
14236200 2013 09 24   366.00 A
14236200 2013 09 25   320.00 A
14236200 2013 09 26   274.00 A
14236200 2013 09 27   266.00 A
14236200 2013 09 28  1700.00 A
14236200 2013 09 29  3080.00 A
14236200 2013 09 30  4870.00 A
14236200 2013 10 01  3280.00 A
14236200 2013 10 02  2030.00 A
14236200 2013 10 03  1430.00 A
14236200 2013 10 04  1040.00 A
14236200 2013 10 05   817.00 A
14236200 2013 10 06   676.00 A
14236200 2013 10 07   687.00 A
14236200 2013 10 08   878.00 A
14236200 2013 10 09   911.00 A
14236200 2013 10 10   770.00 A
14236200 2013 10 11   670.00 A
14236200 2013 10 12   615.00 A
14236200 2013 10 13   547.00 A
14236200 2013 10 14   492.00 A
14236200 2013 10 15   451.00 A
14236200 2013 10 16   418.00 A
14236200 2013 10 17   388.00 A
14236200 2013 10 18   364.00 A
14236200 2013 10 19   342.00 A
14236200 2013 10 20   322.00 A
14236200 2013 10 21   306.00 A
14236200 2013 10 22   291.00 A
14236200 2013 10 23   278.00 A
14236200 2013 10 24   266.00 A
14236200 2013 10 25   254.00 A
14236200 2013 10 26   245.00 A
14236200 2013 10 27   243.00 A
14236200 2013 10 28   239.00 A
14236200 2013 10 29   226.00 A
14236200 2013 10 30   218.00 A
14236200 2013 10 31   242.00 A
14236200 2013 11 01   237.00 A
14236200 2013 11 02   407.00 A
14236200 2013 11 03   481.00 A
14236200 2013 11 04   391.00 A
14236200 2013 11 05   398.00 A
14236200 2013 11 06   412.00 A
14236200 2013 11 07  1170.00 A
14236200 2013 11 08  2180.00 A
14236200 2013 11 09  1250.00 A
14236200 2013 11 10   900.00 A
14236200 2013 11 11   727.00 A
14236200 2013 11 12   644.00 A
14236200 2013 11 13   580.00 A
14236200 2013 11 14   529.00 A
14236200 2013 11 15   585.00 A
14236200 2013 11 16  1620.00 A
14236200 2013 11 17  1530.00 A
14236200 2013 11 18  3360.00 A
14236200 2013 11 19  3930.00 A
14236200 2013 11 20  2270.00 A
14236200 2013 11 21  1510.00 A
14236200 2013 11 22  1130.00 A
14236200 2013 11 23   924.00 A
14236200 2013 11 24   791.00 A
14236200 2013 11 25   692.00 A
14236200 2013 11 26   619.00 A
14236200 2013 11 27   564.00 A
14236200 2013 11 28   517.00 A
14236200 2013 11 29   477.00 A
14236200 2013 11 30   450.00 A
14236200 2013 12 01  2550.00 A
14236200 2013 12 02  3550.00 A
14236200 2013 12 03  2010.00 A
14236200 2013 12 04  1380.00 A
14236200 2013 12 05  1050.00 A
14236200 2013 12 06   864.00 A
14236200 2013 12 07   734.00 A
14236200 2013 12 08   639.00 A
14236200 2013 12 09   578.00 A
14236200 2013 12 10   541.00 A
14236200 2013 12 11   504.00 A
14236200 2013 12 12   487.00 A
14236200 2013 12 13   566.00 A
14236200 2013 12 14   523.00 A
14236200 2013 12 15   511.00 A
14236200 2013 12 16   514.00 A
14236200 2013 12 17   489.00 A
14236200 2013 12 18   467.00 A
14236200 2013 12 19   440.00 A
14236200 2013 12 20   452.00 A
14236200 2013 12 21   686.00 A
14236200 2013 12 22   995.00 A
14236200 2013 12 23  1870.00 A
14236200 2013 12 24  1930.00 A
14236200 2013 12 25  1340.00 A
14236200 2013 12 26  1030.00 A
14236200 2013 12 27   856.00 A
14236200 2013 12 28   741.00 A
14236200 2013 12 29   657.00 A
14236200 2013 12 30   596.00 A
14236200 2013 12 31   550.00 A
14236200 2014 01 01   507.00 A
14236200 2014 01 02   475.00 A
14236200 2014 01 03   522.00 A
14236200 2014 01 04   455.00 A
14236200 2014 01 05   421.00 A
14236200 2014 01 06   399.00 A
14236200 2014 01 07   405.00 A
14236200 2014 01 08   523.00 A
14236200 2014 01 09  1150.00 A
14236200 2014 01 10  2560.00 A
14236200 2014 01 11  2930.00 A
14236200 2014 01 12  3780.00 A
14236200 2014 01 13  4590.00 A
14236200 2014 01 14  3350.00 A
14236200 2014 01 15  2290.00 A
14236200 2014 01 16  1680.00 A
14236200 2014 01 17  1320.00 A
14236200 2014 01 18  1080.00 A
14236200 2014 01 19   920.00 A
14236200 2014 01 20   802.00 A
14236200 2014 01 21   712.00 A
14236200 2014 01 22   643.00 A
14236200 2014 01 23   586.00 A
14236200 2014 01 24   537.00 A
14236200 2014 01 25   496.00 A
14236200 2014 01 26   462.00 A
14236200 2014 01 27   433.00 A
14236200 2014 01 28   410.00 A
14236200 2014 01 29   945.00 A
14236200 2014 01 30  1550.00 A
14236200 2014 01 31  1310.00 A
14236200 2014 02 01  1100.00 A
14236200 2014 02 02   920.00 A
14236200 2014 02 03   797.00 A
14236200 2014 02 04   701.00 A
14236200 2014 02 05   617.00 A
14236200 2014 02 06   546.00 A
14236200 2014 02 07   529.00 A
14236200 2014 02 08   498.00 A
14236200 2014 02 09   472.00 A
14236200 2014 02 10   506.00 A
14236200 2014 02 11  1050.00 A
14236200 2014 02 12  2620.00 A
14236200 2014 02 13  2640.00 A
14236200 2014 02 14  2230.00 A
14236200 2014 02 15  2220.00 A
14236200 2014 02 16  2570.00 A
14236200 2014 02 17  3450.00 A
14236200 2014 02 18  3710.00 A
14236200 2014 02 19  3590.00 A
14236200 2014 02 20  2810.00 A
14236200 2014 02 21  2370.00 A
14236200 2014 02 22  1850.00 A
14236200 2014 02 23  1480.00 A
14236200 2014 02 24  1360.00 A
14236200 2014 02 25  1560.00 A
14236200 2014 02 26  1500.00 A
14236200 2014 02 27  1410.00 A
14236200 2014 02 28  1300.00 A
14236200 2014 03 01  1200.00 A
14236200 2014 03 02  1190.00 A
14236200 2014 03 03  2910.00 A
14236200 2014 03 04  3310.00 A
14236200 2014 03 05  4300.00 A
14236200 2014 03 06  5040.00 A
14236200 2014 03 07  3760.00 A
14236200 2014 03 08  2910.00 A
14236200 2014 03 09  5800.00 A
14236200 2014 03 10  3710.00 A
14236200 2014 03 11  2600.00 A
14236200 2014 03 12  1920.00 A
14236200 2014 03 13  1490.00 A
14236200 2014 03 14  1840.00 A
14236200 2014 03 15  1720.00 A
14236200 2014 03 16  2080.00 A
14236200 2014 03 17  2260.00 A
14236200 2014 03 18  1760.00 A
14236200 2014 03 19  1520.00 A
14236200 2014 03 20  1380.00 A
14236200 2014 03 21  1150.00 A
14236200 2014 03 22   979.00 A
14236200 2014 03 23   858.00 A
14236200 2014 03 24   764.00 A
14236200 2014 03 25   707.00 A
14236200 2014 03 26   725.00 A
14236200 2014 03 27   857.00 A
14236200 2014 03 28  1250.00 A
14236200 2014 03 29  1880.00 A
14236200 2014 03 30  2500.00 A
14236200 2014 03 31  1950.00 A
14236200 2014 04 01  1470.00 A
14236200 2014 04 02  1160.00 A
14236200 2014 04 03   973.00 A
14236200 2014 04 04  1110.00 A
14236200 2014 04 05  1110.00 A
14236200 2014 04 06  1820.00 A
14236200 2014 04 07  1500.00 A
14236200 2014 04 08  1220.00 A
14236200 2014 04 09  1080.00 A
14236200 2014 04 10   909.00 A
14236200 2014 04 11   792.00 A
14236200 2014 04 12   708.00 A
14236200 2014 04 13   639.00 A
14236200 2014 04 14   583.00 A
14236200 2014 04 15   538.00 A
14236200 2014 04 16   553.00 A
14236200 2014 04 17   956.00 A
14236200 2014 04 18  1390.00 A
14236200 2014 04 19  1120.00 A
14236200 2014 04 20  1230.00 A
14236200 2014 04 21  1030.00 A
14236200 2014 04 22   957.00 A
14236200 2014 04 23  1590.00 A
14236200 2014 04 24  3380.00 A
14236200 2014 04 25  2640.00 A
14236200 2014 04 26  1900.00 A
14236200 2014 04 27  1830.00 A
14236200 2014 04 28  1790.00 A
14236200 2014 04 29  1500.00 A
14236200 2014 04 30  1280.00 A
14236200 2014 05 01  1120.00 A
14236200 2014 05 02   973.00 A
14236200 2014 05 03   880.00 A
14236200 2014 05 04   984.00 A
14236200 2014 05 05  1270.00 A
14236200 2014 05 06  1100.00 A
14236200 2014 05 07   922.00 A
14236200 2014 05 08   929.00 A
14236200 2014 05 09  1850.00 A
14236200 2014 05 10  2370.00 A
14236200 2014 05 11  1770.00 A
14236200 2014 05 12  1350.00 A
14236200 2014 05 13  1080.00 A
14236200 2014 05 14   907.00 A
14236200 2014 05 15   791.00 A
14236200 2014 05 16   704.00 A
14236200 2014 05 17   638.00 A
14236200 2014 05 18   630.00 A
14236200 2014 05 19   635.00 A
14236200 2014 05 20   548.00 A
14236200 2014 05 21   499.00 A
14236200 2014 05 22   463.00 A
14236200 2014 05 23   452.00 A
14236200 2014 05 24   459.00 A
14236200 2014 05 25   422.00 A
14236200 2014 05 26   559.00 A
14236200 2014 05 27   509.00 A
14236200 2014 05 28   512.00 A
14236200 2014 05 29   656.00 A
14236200 2014 05 30   572.00 A
14236200 2014 05 31   508.00 A
14236200 2014 06 01   464.00 A
14236200 2014 06 02   431.00 A
14236200 2014 06 03   404.00 A
14236200 2014 06 04   381.00 A
14236200 2014 06 05   358.00 A
14236200 2014 06 06   338.00 A
14236200 2014 06 07   318.00 A
14236200 2014 06 08   303.00 A
14236200 2014 06 09   291.00 A
14236200 2014 06 10   280.00 A
14236200 2014 06 11   269.00 A
14236200 2014 06 12   267.00 A
14236200 2014 06 13   450.00 A
14236200 2014 06 14   397.00 A
14236200 2014 06 15   357.00 A
14236200 2014 06 16   342.00 A
14236200 2014 06 17   339.00 A
14236200 2014 06 18   322.00 A
14236200 2014 06 19   302.00 A
14236200 2014 06 20   291.00 A
14236200 2014 06 21   277.00 A
14236200 2014 06 22   264.00 A
14236200 2014 06 23   250.00 A
14236200 2014 06 24   242.00 A
14236200 2014 06 25   238.00 A
14236200 2014 06 26   243.00 A
14236200 2014 06 27   284.00 A
14236200 2014 06 28   380.00 A
14236200 2014 06 29   429.00 A
14236200 2014 06 30   375.00 A
14236200 2014 07 01   332.00 A
14236200 2014 07 02   300.00 A
14236200 2014 07 03   277.00 A
14236200 2014 07 04   263.00 A
14236200 2014 07 05   245.00 A
14236200 2014 07 06   231.00 A
14236200 2014 07 07   221.00 A
14236200 2014 07 08   212.00 A
14236200 2014 07 09   202.00 A
14236200 2014 07 10   195.00 A
14236200 2014 07 11   188.00 A
14236200 2014 07 12   178.00 A
14236200 2014 07 13   173.00 A
14236200 2014 07 14   172.00 A
14236200 2014 07 15   164.00 A
14236200 2014 07 16   157.00 A
14236200 2014 07 17   150.00 A
14236200 2014 07 18   147.00 A
14236200 2014 07 19   147.00 A
14236200 2014 07 20   147.00 A
14236200 2014 07 21   145.00 A
14236200 2014 07 22   140.00 A
14236200 2014 07 23   164.00 A
14236200 2014 07 24   221.00 A
14236200 2014 07 25   191.00 A
14236200 2014 07 26   158.00 A
14236200 2014 07 27   144.00 A
14236200 2014 07 28   135.00 A
14236200 2014 07 29   129.00 A
14236200 2014 07 30   124.00 A
14236200 2014 07 31   120.00 A
14236200 2014 08 01   115.00 A
14236200 2014 08 02   113.00 A
14236200 2014 08 03   110.00 A
14236200 2014 08 04   107.00 A
14236200 2014 08 05   103.00 A
14236200 2014 08 06   102.00 A
14236200 2014 08 07   102.00 A
14236200 2014 08 08   101.00 A
14236200 2014 08 09    99.00 A
14236200 2014 08 10    97.00 A
14236200 2014 08 11    94.00 A
14236200 2014 08 12    93.00 A
14236200 2014 08 13   155.00 A
14236200 2014 08 14   133.00 A
14236200 2014 08 15   117.00 A
14236200 2014 08 16   111.00 A
14236200 2014 08 17   104.00 A
14236200 2014 08 18    99.00 A
14236200 2014 08 19    94.00 A
14236200 2014 08 20    91.00 A
14236200 2014 08 21    89.00 A
14236200 2014 08 22    86.00 A
14236200 2014 08 23    85.00 A
14236200 2014 08 24    83.00 A
14236200 2014 08 25    81.00 A
14236200 2014 08 26    79.00 A
14236200 2014 08 27    77.00 A
14236200 2014 08 28    76.00 A
14236200 2014 08 29    76.00 A
14236200 2014 08 30    80.00 A
14236200 2014 08 31    92.00 A
14236200 2014 09 01    82.00 A
14236200 2014 09 02    80.00 A
14236200 2014 09 03    94.00 A
14236200 2014 09 04    89.00 A
14236200 2014 09 05    79.00 A
14236200 2014 09 06    74.00 A
14236200 2014 09 07    71.00 A
14236200 2014 09 08    70.00 A
14236200 2014 09 09    69.00 A
14236200 2014 09 10    69.00 A
14236200 2014 09 11    67.00 A
14236200 2014 09 12    65.00 A
14236200 2014 09 13    63.00 A
14236200 2014 09 14    62.00 A
14236200 2014 09 15    62.00 A
14236200 2014 09 16    61.00 A
14236200 2014 09 17    62.00 A
14236200 2014 09 18    63.00 A
14236200 2014 09 19    65.00 A
14236200 2014 09 20    63.00 A
14236200 2014 09 21    62.00 A
14236200 2014 09 22    60.00 A
14236200 2014 09 23    63.00 A
14236200 2014 09 24   177.00 A
14236200 2014 09 25   141.00 A
14236200 2014 09 26   168.00 A
14236200 2014 09 27   202.00 A
14236200 2014 09 28   132.00 A
14236200 2014 09 29   110.00 A
14236200 2014 09 30   122.00 A
14236200 2014 10 01   109.00 A
14236200 2014 10 02    98.00 A
14236200 2014 10 03    90.00 A
14236200 2014 10 04    85.00 A
14236200 2014 10 05    81.00 A
14236200 2014 10 06    78.00 A
14236200 2014 10 07    76.00 A
14236200 2014 10 08    73.00 A
14236200 2014 10 09    72.00 A
14236200 2014 10 10    71.00 A
14236200 2014 10 11    85.00 A
14236200 2014 10 12   111.00 A
14236200 2014 10 13    92.00 A
14236200 2014 10 14   210.00 A
14236200 2014 10 15   310.00 A
14236200 2014 10 16   408.00 A
14236200 2014 10 17   272.00 A
14236200 2014 10 18   632.00 A
14236200 2014 10 19   468.00 A
14236200 2014 10 20   358.00 A
14236200 2014 10 21   364.00 A
14236200 2014 10 22  1130.00 A
14236200 2014 10 23  -999.00 M
14236200 2014 10 24  -999.00 M
14236200 2014 10 25  -999.00 M
14236200 2014 10 26  -999.00 M
14236200 2014 10 27  -999.00 M
14236200 2014 10 28  -999.00 M
14236200 2014 10 29  -999.00 M
14236200 2014 10 30  -999.00 M
14236200 2014 10 31  -999.00 M
14236200 2014 11 01  -999.00 M
14236200 2014 11 02  -999.00 M
14236200 2014 11 03  -999.00 M
14236200 2014 11 04  -999.00 M
14236200 2014 11 05  -999.00 M
14236200 2014 11 06  -999.00 M
14236200 2014 11 07  -999.00 M
14236200 2014 11 08  -999.00 M
14236200 2014 11 09  -999.00 M
14236200 2014 11 10  -999.00 M
14236200 2014 11 11  -999.00 M
14236200 2014 11 12  -999.00 M
14236200 2014 11 13  -999.00 M
14236200 2014 11 14  -999.00 M
14236200 2014 11 15  -999.00 M
14236200 2014 11 16  -999.00 M
14236200 2014 11 17  -999.00 M
14236200 2014 11 18  -999.00 M
14236200 2014 11 19  -999.00 M
14236200 2014 11 20  -999.00 M
14236200 2014 11 21  -999.00 M
14236200 2014 11 22  -999.00 M
14236200 2014 11 23  -999.00 M
14236200 2014 11 24  -999.00 M
14236200 2014 11 25  -999.00 M
14236200 2014 11 26  -999.00 M
14236200 2014 11 27  -999.00 M
14236200 2014 11 28  -999.00 M
14236200 2014 11 29  -999.00 M
14236200 2014 11 30  -999.00 M
14236200 2014 12 01  -999.00 M
14236200 2014 12 02  -999.00 M
14236200 2014 12 03  -999.00 M
14236200 2014 12 04  -999.00 M
14236200 2014 12 05  -999.00 M
14236200 2014 12 06  -999.00 M
14236200 2014 12 07  -999.00 M
14236200 2014 12 08  -999.00 M
14236200 2014 12 09  -999.00 M
14236200 2014 12 10  -999.00 M
14236200 2014 12 11  -999.00 M
14236200 2014 12 12  -999.00 M
14236200 2014 12 13  -999.00 M
14236200 2014 12 14  -999.00 M
14236200 2014 12 15  -999.00 M
14236200 2014 12 16  -999.00 M
14236200 2014 12 17  -999.00 M
14236200 2014 12 18  -999.00 M
14236200 2014 12 19  -999.00 M
14236200 2014 12 20  -999.00 M
14236200 2014 12 21  -999.00 M
14236200 2014 12 22  -999.00 M
14236200 2014 12 23  -999.00 M
14236200 2014 12 24  -999.00 M
14236200 2014 12 25  -999.00 M
14236200 2014 12 26  -999.00 M
14236200 2014 12 27  -999.00 M
14236200 2014 12 28  -999.00 M
14236200 2014 12 29  -999.00 M
14236200 2014 12 30  -999.00 M
14236200 2014 12 31  -999.00 M
