14301000 1980 01 01  5180.00 A
14301000 1980 01 02  5690.00 A
14301000 1980 01 03  5610.00 A
14301000 1980 01 04  5150.00 A
14301000 1980 01 05  5240.00 A
14301000 1980 01 06  5190.00 A
14301000 1980 01 07  4600.00 A
14301000 1980 01 08  4700.00 A
14301000 1980 01 09  7950.00 A
14301000 1980 01 10  8550.00 A
14301000 1980 01 11  7430.00 A
14301000 1980 01 12 19600.00 A
14301000 1980 01 13 20700.00 A
14301000 1980 01 14 19300.00 A
14301000 1980 01 15 16200.00 A
14301000 1980 01 16 15200.00 A
14301000 1980 01 17 13300.00 A
14301000 1980 01 18 11000.00 A
14301000 1980 01 19  8250.00 A
14301000 1980 01 20  6380.00 A
14301000 1980 01 21  5150.00 A
14301000 1980 01 22  4300.00 A
14301000 1980 01 23  3690.00 A
14301000 1980 01 24  3260.00 A
14301000 1980 01 25  2950.00 A
14301000 1980 01 26  2700.00 A
14301000 1980 01 27  2440.00 A
14301000 1980 01 28  2200.00 A
14301000 1980 01 29  1910.00 A
14301000 1980 01 30  1870.00 A
14301000 1980 01 31  1850.00 A
14301000 1980 02 01  2390.00 A
14301000 1980 02 02  4050.00 A
14301000 1980 02 03  6250.00 A
14301000 1980 02 04  5810.00 A
14301000 1980 02 05  5360.00 A
14301000 1980 02 06  7350.00 A
14301000 1980 02 07  9820.00 A
14301000 1980 02 08  8320.00 A
14301000 1980 02 09  6300.00 A
14301000 1980 02 10  4920.00 A
14301000 1980 02 11  4000.00 A
14301000 1980 02 12  3370.00 A
14301000 1980 02 13  2960.00 A
14301000 1980 02 14  2660.00 A
14301000 1980 02 15  2470.00 A
14301000 1980 02 16  2240.00 A
14301000 1980 02 17  2140.00 A
14301000 1980 02 18  3420.00 A
14301000 1980 02 19  4800.00 A
14301000 1980 02 20  4990.00 A
14301000 1980 02 21  4580.00 A
14301000 1980 02 22  4000.00 A
14301000 1980 02 23  3460.00 A
14301000 1980 02 24  3190.00 A
14301000 1980 02 25  3060.00 A
14301000 1980 02 26  4250.00 A
14301000 1980 02 27  6270.00 A
14301000 1980 02 28  6850.00 A
14301000 1980 02 29  6430.00 A
14301000 1980 03 01  5430.00 A
14301000 1980 03 02  4510.00 A
14301000 1980 03 03  3810.00 A
14301000 1980 03 04  3280.00 A
14301000 1980 03 05  2990.00 A
14301000 1980 03 06  2930.00 A
14301000 1980 03 07  2800.00 A
14301000 1980 03 08  2580.00 A
14301000 1980 03 09  2400.00 A
14301000 1980 03 10  2260.00 A
14301000 1980 03 11  2430.00 A
14301000 1980 03 12  2920.00 A
14301000 1980 03 13  5110.00 A
14301000 1980 03 14  6430.00 A
14301000 1980 03 15  6330.00 A
14301000 1980 03 16  5810.00 A
14301000 1980 03 17  5700.00 A
14301000 1980 03 18  6600.00 A
14301000 1980 03 19  6440.00 A
14301000 1980 03 20  6060.00 A
14301000 1980 03 21  5480.00 A
14301000 1980 03 22  4760.00 A
14301000 1980 03 23  4190.00 A
14301000 1980 03 24  3690.00 A
14301000 1980 03 25  3260.00 A
14301000 1980 03 26  3040.00 A
14301000 1980 03 27  3010.00 A
14301000 1980 03 28  2860.00 A
14301000 1980 03 29  2690.00 A
14301000 1980 03 30  2610.00 A
14301000 1980 03 31  2480.00 A
14301000 1980 04 01  2320.00 A
14301000 1980 04 02  2160.00 A
14301000 1980 04 03  2020.00 A
14301000 1980 04 04  1910.00 A
14301000 1980 04 05  2060.00 A
14301000 1980 04 06  2870.00 A
14301000 1980 04 07  3680.00 A
14301000 1980 04 08  4100.00 A
14301000 1980 04 09  5220.00 A
14301000 1980 04 10  5870.00 A
14301000 1980 04 11  5550.00 A
14301000 1980 04 12  4670.00 A
14301000 1980 04 13  3840.00 A
14301000 1980 04 14  3320.00 A
14301000 1980 04 15  3170.00 A
14301000 1980 04 16  2790.00 A
14301000 1980 04 17  2460.00 A
14301000 1980 04 18  2220.00 A
14301000 1980 04 19  2090.00 A
14301000 1980 04 20  2170.00 A
14301000 1980 04 21  2330.00 A
14301000 1980 04 22  2170.00 A
14301000 1980 04 23  1980.00 A
14301000 1980 04 24  1830.00 A
14301000 1980 04 25  1650.00 A
14301000 1980 04 26  1500.00 A
14301000 1980 04 27  1390.00 A
14301000 1980 04 28  1300.00 A
14301000 1980 04 29  1240.00 A
14301000 1980 04 30  1170.00 A
14301000 1980 05 01  1100.00 A
14301000 1980 05 02  1030.00 A
14301000 1980 05 03   964.00 A
14301000 1980 05 04   904.00 A
14301000 1980 05 05   858.00 A
14301000 1980 05 06   819.00 A
14301000 1980 05 07   781.00 A
14301000 1980 05 08   737.00 A
14301000 1980 05 09   724.00 A
14301000 1980 05 10   718.00 A
14301000 1980 05 11   694.00 A
14301000 1980 05 12   663.00 A
14301000 1980 05 13   640.00 A
14301000 1980 05 14   622.00 A
14301000 1980 05 15   610.00 A
14301000 1980 05 16   598.00 A
14301000 1980 05 17   581.00 A
14301000 1980 05 18   530.00 A
14301000 1980 05 19   502.00 A
14301000 1980 05 20   496.00 A
14301000 1980 05 21   485.00 A
14301000 1980 05 22   496.00 A
14301000 1980 05 23   547.00 A
14301000 1980 05 24   553.00 A
14301000 1980 05 25   553.00 A
14301000 1980 05 26   570.00 A
14301000 1980 05 27   575.00 A
14301000 1980 05 28   575.00 A
14301000 1980 05 29   558.00 A
14301000 1980 05 30   541.00 A
14301000 1980 05 31   485.00 A
14301000 1980 06 01   468.00 A
14301000 1980 06 02   496.00 A
14301000 1980 06 03   536.00 A
14301000 1980 06 04   536.00 A
14301000 1980 06 05   524.00 A
14301000 1980 06 06   496.00 A
14301000 1980 06 07   485.00 A
14301000 1980 06 08   474.00 A
14301000 1980 06 09   452.00 A
14301000 1980 06 10   435.00 A
14301000 1980 06 11   425.00 A
14301000 1980 06 12   414.00 A
14301000 1980 06 13   403.00 A
14301000 1980 06 14   393.00 A
14301000 1980 06 15   388.00 A
14301000 1980 06 16   383.00 A
14301000 1980 06 17   378.00 A
14301000 1980 06 18   362.00 A
14301000 1980 06 19   347.00 A
14301000 1980 06 20   328.00 A
14301000 1980 06 21   318.00 A
14301000 1980 06 22   308.00 A
14301000 1980 06 23   303.00 A
14301000 1980 06 24   303.00 A
14301000 1980 06 25   352.00 A
14301000 1980 06 26   388.00 A
14301000 1980 06 27   393.00 A
14301000 1980 06 28   393.00 A
14301000 1980 06 29   352.00 A
14301000 1980 06 30   328.00 A
14301000 1980 07 01   303.00 A
14301000 1980 07 02   285.00 A
14301000 1980 07 03   280.00 A
14301000 1980 07 04   280.00 A
14301000 1980 07 05   289.00 A
14301000 1980 07 06   294.00 A
14301000 1980 07 07   289.00 A
14301000 1980 07 08   285.00 A
14301000 1980 07 09   257.00 A
14301000 1980 07 10   239.00 A
14301000 1980 07 11   235.00 A
14301000 1980 07 12   231.00 A
14301000 1980 07 13   226.00 A
14301000 1980 07 14   222.00 A
14301000 1980 07 15   218.00 A
14301000 1980 07 16   214.00 A
14301000 1980 07 17   205.00 A
14301000 1980 07 18   197.00 A
14301000 1980 07 19   189.00 A
14301000 1980 07 20   185.00 A
14301000 1980 07 21   181.00 A
14301000 1980 07 22   173.00 A
14301000 1980 07 23   169.00 A
14301000 1980 07 24   165.00 A
14301000 1980 07 25   161.00 A
14301000 1980 07 26   154.00 A
14301000 1980 07 27   150.00 A
14301000 1980 07 28   143.00 A
14301000 1980 07 29   135.00 A
14301000 1980 07 30   132.00 A
14301000 1980 07 31   125.00 A
14301000 1980 08 01   121.00 A
14301000 1980 08 02   121.00 A
14301000 1980 08 03   121.00 A
14301000 1980 08 04   121.00 A
14301000 1980 08 05   121.00 A
14301000 1980 08 06   121.00 A
14301000 1980 08 07   118.00 A
14301000 1980 08 08   118.00 A
14301000 1980 08 09   118.00 A
14301000 1980 08 10   118.00 A
14301000 1980 08 11   111.00 A
14301000 1980 08 12   107.00 A
14301000 1980 08 13   101.00 A
14301000 1980 08 14   101.00 A
14301000 1980 08 15    98.00 A
14301000 1980 08 16    98.00 A
14301000 1980 08 17    98.00 A
14301000 1980 08 18   107.00 A
14301000 1980 08 19   111.00 A
14301000 1980 08 20   114.00 A
14301000 1980 08 21   107.00 A
14301000 1980 08 22   101.00 A
14301000 1980 08 23   101.00 A
14301000 1980 08 24   101.00 A
14301000 1980 08 25    94.00 A
14301000 1980 08 26    91.00 A
14301000 1980 08 27    94.00 A
14301000 1980 08 28   107.00 A
14301000 1980 08 29   111.00 A
14301000 1980 08 30   107.00 A
14301000 1980 08 31   104.00 A
14301000 1980 09 01   107.00 A
14301000 1980 09 02   146.00 A
14301000 1980 09 03   173.00 A
14301000 1980 09 04   165.00 A
14301000 1980 09 05   154.00 A
14301000 1980 09 06   146.00 A
14301000 1980 09 07   150.00 A
14301000 1980 09 08   146.00 A
14301000 1980 09 09   139.00 A
14301000 1980 09 10   114.00 A
14301000 1980 09 11    98.00 A
14301000 1980 09 12    94.00 A
14301000 1980 09 13    94.00 A
14301000 1980 09 14   101.00 A
14301000 1980 09 15   101.00 A
14301000 1980 09 16    98.00 A
14301000 1980 09 17    94.00 A
14301000 1980 09 18    94.00 A
14301000 1980 09 19   114.00 A
14301000 1980 09 20   197.00 A
14301000 1980 09 21   257.00 A
14301000 1980 09 22   214.00 A
14301000 1980 09 23   181.00 A
14301000 1980 09 24   173.00 A
14301000 1980 09 25   154.00 A
14301000 1980 09 26   135.00 A
14301000 1980 09 27   121.00 A
14301000 1980 09 28   118.00 A
14301000 1980 09 29   114.00 A
14301000 1980 09 30   118.00 A
14301000 1980 10 01   111.00 A
14301000 1980 10 02   107.00 A
14301000 1980 10 03    98.00 A
14301000 1980 10 04    91.00 A
14301000 1980 10 05    91.00 A
14301000 1980 10 06    88.00 A
14301000 1980 10 07    88.00 A
14301000 1980 10 08    85.00 A
14301000 1980 10 09    82.00 A
14301000 1980 10 10    76.00 A
14301000 1980 10 11    76.00 A
14301000 1980 10 12    88.00 A
14301000 1980 10 13   128.00 A
14301000 1980 10 14   146.00 A
14301000 1980 10 15   135.00 A
14301000 1980 10 16   125.00 A
14301000 1980 10 17   125.00 A
14301000 1980 10 18   121.00 A
14301000 1980 10 19   114.00 A
14301000 1980 10 20   107.00 A
14301000 1980 10 21    76.00 A
14301000 1980 10 22   104.00 A
14301000 1980 10 23   101.00 A
14301000 1980 10 24    98.00 A
14301000 1980 10 25   132.00 A
14301000 1980 10 26   146.00 A
14301000 1980 10 27   205.00 A
14301000 1980 10 28   214.00 A
14301000 1980 10 29   201.00 A
14301000 1980 10 30   205.00 A
14301000 1980 10 31   185.00 A
14301000 1980 11 01   244.00 A
14301000 1980 11 02   884.00 A
14301000 1980 11 03   663.00 A
14301000 1980 11 04   851.00 A
14301000 1980 11 05   646.00 A
14301000 1980 11 06  2000.00 A
14301000 1980 11 07  9570.00 A
14301000 1980 11 08  8520.00 A
14301000 1980 11 09  5630.00 A
14301000 1980 11 10  4180.00 A
14301000 1980 11 11  3040.00 A
14301000 1980 11 12  2220.00 A
14301000 1980 11 13  1730.00 A
14301000 1980 11 14  1410.00 A
14301000 1980 11 15  1600.00 A
14301000 1980 11 16  1400.00 A
14301000 1980 11 17  1280.00 A
14301000 1980 11 18  1800.00 A
14301000 1980 11 19  2400.00 A
14301000 1980 11 20  3400.00 A
14301000 1980 11 21  4600.00 A
14301000 1980 11 22  6910.00 A
14301000 1980 11 23  5480.00 A
14301000 1980 11 24  3680.00 A
14301000 1980 11 25  2860.00 A
14301000 1980 11 26  2380.00 A
14301000 1980 11 27  2050.00 A
14301000 1980 11 28  3070.00 A
14301000 1980 11 29  4200.00 A
14301000 1980 11 30  5540.00 A
14301000 1980 12 01  5200.00 A
14301000 1980 12 02  9420.00 A
14301000 1980 12 03 12500.00 A
14301000 1980 12 04 11000.00 A
14301000 1980 12 05  8230.00 A
14301000 1980 12 06  6270.00 A
14301000 1980 12 07  4800.00 A
14301000 1980 12 08  3740.00 A
14301000 1980 12 09  3060.00 A
14301000 1980 12 10  2670.00 A
14301000 1980 12 11  2460.00 A
14301000 1980 12 12  2340.00 A
14301000 1980 12 13  2260.00 A
14301000 1980 12 14  2190.00 A
14301000 1980 12 15  2150.00 A
14301000 1980 12 16  2120.00 A
14301000 1980 12 17  2050.00 A
14301000 1980 12 18  1930.00 A
14301000 1980 12 19  1780.00 A
14301000 1980 12 20  1750.00 A
14301000 1980 12 21  3070.00 A
14301000 1980 12 22 11400.00 A
14301000 1980 12 23 11900.00 A
14301000 1980 12 24 10600.00 A
14301000 1980 12 25 22100.00 A
14301000 1980 12 26 29300.00 A
14301000 1980 12 27 22900.00 A
14301000 1980 12 28 14700.00 A
14301000 1980 12 29  9870.00 A
14301000 1980 12 30  9670.00 A
14301000 1980 12 31  8270.00 A
14301000 1981 01 01  6470.00 A
14301000 1981 01 02  5180.00 A
14301000 1981 01 03  4250.00 A
14301000 1981 01 04  3540.00 A
14301000 1981 01 05  3050.00 A
14301000 1981 01 06  2660.00 A
14301000 1981 01 07  2370.00 A
14301000 1981 01 08  2150.00 A
14301000 1981 01 09  1950.00 A
14301000 1981 01 10  1770.00 A
14301000 1981 01 11  1650.00 A
14301000 1981 01 12  1550.00 A
14301000 1981 01 13  1470.00 A
14301000 1981 01 14  1390.00 A
14301000 1981 01 15  1340.00 A
14301000 1981 01 16  1280.00 A
14301000 1981 01 17  1270.00 A
14301000 1981 01 18  1260.00 A
14301000 1981 01 19  1250.00 A
14301000 1981 01 20  1190.00 A
14301000 1981 01 21  1180.00 A
14301000 1981 01 22  1220.00 A
14301000 1981 01 23  1290.00 A
14301000 1981 01 24  1480.00 A
14301000 1981 01 25  1500.00 A
14301000 1981 01 26  1900.00 A
14301000 1981 01 27  2640.00 A
14301000 1981 01 28  2890.00 A
14301000 1981 01 29  2750.00 A
14301000 1981 01 30  2520.00 A
14301000 1981 01 31  2280.00 A
14301000 1981 02 01  2080.00 A
14301000 1981 02 02  1880.00 A
14301000 1981 02 03  1730.00 A
14301000 1981 02 04  1620.00 A
14301000 1981 02 05  1570.00 A
14301000 1981 02 06  1490.00 A
14301000 1981 02 07  1410.00 A
14301000 1981 02 08  1340.00 A
14301000 1981 02 09  1290.00 A
14301000 1981 02 10  1260.00 A
14301000 1981 02 11  1290.00 A
14301000 1981 02 12  2030.00 A
14301000 1981 02 13  2370.00 A
14301000 1981 02 14  3350.00 A
14301000 1981 02 15  6580.00 A
14301000 1981 02 16 13800.00 A
14301000 1981 02 17 13600.00 A
14301000 1981 02 18 12400.00 A
14301000 1981 02 19 19200.00 A
14301000 1981 02 20 17900.00 A
14301000 1981 02 21 12300.00 A
14301000 1981 02 22  7750.00 A
14301000 1981 02 23  5760.00 A
14301000 1981 02 24  4860.00 A
14301000 1981 02 25  4270.00 A
14301000 1981 02 26  3600.00 A
14301000 1981 02 27  3120.00 A
14301000 1981 02 28  2720.00 A
14301000 1981 03 01  2430.00 A
14301000 1981 03 02  2180.00 A
14301000 1981 03 03  2060.00 A
14301000 1981 03 04  2160.00 A
14301000 1981 03 05  2150.00 A
14301000 1981 03 06  1920.00 A
14301000 1981 03 07  1790.00 A
14301000 1981 03 08  1690.00 A
14301000 1981 03 09  1580.00 A
14301000 1981 03 10  1490.00 A
14301000 1981 03 11  1410.00 A
14301000 1981 03 12  1340.00 A
14301000 1981 03 13  1290.00 A
14301000 1981 03 14  1220.00 A
14301000 1981 03 15  1240.00 A
14301000 1981 03 16  1290.00 A
14301000 1981 03 17  1270.00 A
14301000 1981 03 18  1180.00 A
14301000 1981 03 19  1120.00 A
14301000 1981 03 20  1080.00 A
14301000 1981 03 21  1050.00 A
14301000 1981 03 22  1060.00 A
14301000 1981 03 23  1310.00 A
14301000 1981 03 24  1480.00 A
14301000 1981 03 25  1700.00 A
14301000 1981 03 26  1750.00 A
14301000 1981 03 27  1720.00 A
14301000 1981 03 28  1620.00 A
14301000 1981 03 29  1800.00 A
14301000 1981 03 30  2480.00 A
14301000 1981 03 31  6060.00 A
14301000 1981 04 01  7140.00 A
14301000 1981 04 02  6020.00 A
14301000 1981 04 03  4890.00 A
14301000 1981 04 04  4250.00 A
14301000 1981 04 05  4010.00 A
14301000 1981 04 06  4050.00 A
14301000 1981 04 07  3910.00 A
14301000 1981 04 08  4870.00 A
14301000 1981 04 09  6360.00 A
14301000 1981 04 10  6310.00 A
14301000 1981 04 11  7090.00 A
14301000 1981 04 12  7670.00 A
14301000 1981 04 13  7080.00 A
14301000 1981 04 14  5810.00 A
14301000 1981 04 15  4720.00 A
14301000 1981 04 16  3870.00 A
14301000 1981 04 17  3180.00 A
14301000 1981 04 18  2740.00 A
14301000 1981 04 19  2410.00 A
14301000 1981 04 20  2150.00 A
14301000 1981 04 21  1960.00 A
14301000 1981 04 22  1780.00 A
14301000 1981 04 23  1640.00 A
14301000 1981 04 24  1600.00 A
14301000 1981 04 25  1470.00 A
14301000 1981 04 26  1370.00 A
14301000 1981 04 27  1330.00 A
14301000 1981 04 28  1470.00 A
14301000 1981 04 29  1450.00 A
14301000 1981 04 30  1340.00 A
14301000 1981 05 01  1270.00 A
14301000 1981 05 02  1260.00 A
14301000 1981 05 03  1230.00 A
14301000 1981 05 04  1370.00 A
14301000 1981 05 05  1370.00 A
14301000 1981 05 06  1340.00 A
14301000 1981 05 07  1290.00 A
14301000 1981 05 08  1250.00 A
14301000 1981 05 09  1170.00 A
14301000 1981 05 10  1110.00 A
14301000 1981 05 11  1060.00 A
14301000 1981 05 12  1010.00 A
14301000 1981 05 13   944.00 A
14301000 1981 05 14   904.00 A
14301000 1981 05 15   897.00 A
14301000 1981 05 16   884.00 A
14301000 1981 05 17   838.00 A
14301000 1981 05 18   891.00 A
14301000 1981 05 19   971.00 A
14301000 1981 05 20  1030.00 A
14301000 1981 05 21   937.00 A
14301000 1981 05 22   871.00 A
14301000 1981 05 23   825.00 A
14301000 1981 05 24   819.00 A
14301000 1981 05 25   832.00 A
14301000 1981 05 26   832.00 A
14301000 1981 05 27   781.00 A
14301000 1981 05 28   724.00 A
14301000 1981 05 29   688.00 A
14301000 1981 05 30   676.00 A
14301000 1981 05 31   651.00 A
14301000 1981 06 01   628.00 A
14301000 1981 06 02   604.00 A
14301000 1981 06 03   587.00 A
14301000 1981 06 04   575.00 A
14301000 1981 06 05   575.00 A
14301000 1981 06 06   593.00 A
14301000 1981 06 07   616.00 A
14301000 1981 06 08  1360.00 A
14301000 1981 06 09  2470.00 A
14301000 1981 06 10  2310.00 A
14301000 1981 06 11  1900.00 A
14301000 1981 06 12  1620.00 A
14301000 1981 06 13  1490.00 A
14301000 1981 06 14  1320.00 A
14301000 1981 06 15  1200.00 A
14301000 1981 06 16  1140.00 A
14301000 1981 06 17  1120.00 A
14301000 1981 06 18  1090.00 A
14301000 1981 06 19  1220.00 A
14301000 1981 06 20  1290.00 A
14301000 1981 06 21  1230.00 A
14301000 1981 06 22  1210.00 A
14301000 1981 06 23  1170.00 A
14301000 1981 06 24  1100.00 A
14301000 1981 06 25   999.00 A
14301000 1981 06 26   924.00 A
14301000 1981 06 27   858.00 A
14301000 1981 06 28   793.00 A
14301000 1981 06 29   749.00 A
14301000 1981 06 30   718.00 A
14301000 1981 07 01   700.00 A
14301000 1981 07 02   657.00 A
14301000 1981 07 03   628.00 A
14301000 1981 07 04   593.00 A
14301000 1981 07 05   564.00 A
14301000 1981 07 06   541.00 A
14301000 1981 07 07   558.00 A
14301000 1981 07 08   547.00 A
14301000 1981 07 09   519.00 A
14301000 1981 07 10   502.00 A
14301000 1981 07 11   513.00 A
14301000 1981 07 12   502.00 A
14301000 1981 07 13   474.00 A
14301000 1981 07 14   457.00 A
14301000 1981 07 15   441.00 A
14301000 1981 07 16   425.00 A
14301000 1981 07 17   398.00 A
14301000 1981 07 18   383.00 A
14301000 1981 07 19   367.00 A
14301000 1981 07 20   362.00 A
14301000 1981 07 21   352.00 A
14301000 1981 07 22   347.00 A
14301000 1981 07 23   342.00 A
14301000 1981 07 24   337.00 A
14301000 1981 07 25   323.00 A
14301000 1981 07 26   313.00 A
14301000 1981 07 27   299.00 A
14301000 1981 07 28   280.00 A
14301000 1981 07 29   271.00 A
14301000 1981 07 30   266.00 A
14301000 1981 07 31   266.00 A
14301000 1981 08 01   253.00 A
14301000 1981 08 02   248.00 A
14301000 1981 08 03   248.00 A
14301000 1981 08 04   253.00 A
14301000 1981 08 05   239.00 A
14301000 1981 08 06   231.00 A
14301000 1981 08 07   226.00 A
14301000 1981 08 08   209.00 A
14301000 1981 08 09   197.00 A
14301000 1981 08 10   185.00 A
14301000 1981 08 11   173.00 A
14301000 1981 08 12   161.00 A
14301000 1981 08 13   154.00 A
14301000 1981 08 14   150.00 A
14301000 1981 08 15   146.00 A
14301000 1981 08 16   143.00 A
14301000 1981 08 17   139.00 A
14301000 1981 08 18   139.00 A
14301000 1981 08 19   135.00 A
14301000 1981 08 20   132.00 A
14301000 1981 08 21   135.00 A
14301000 1981 08 22   135.00 A
14301000 1981 08 23   128.00 A
14301000 1981 08 24   128.00 A
14301000 1981 08 25   128.00 A
14301000 1981 08 26   121.00 A
14301000 1981 08 27   118.00 A
14301000 1981 08 28   114.00 A
14301000 1981 08 29   114.00 A
14301000 1981 08 30   121.00 A
14301000 1981 08 31   125.00 A
14301000 1981 09 01   169.00 A
14301000 1981 09 02   173.00 A
14301000 1981 09 03   177.00 A
14301000 1981 09 04   154.00 A
14301000 1981 09 05   146.00 A
14301000 1981 09 06   135.00 A
14301000 1981 09 07   121.00 A
14301000 1981 09 08   111.00 A
14301000 1981 09 09   107.00 A
14301000 1981 09 10   104.00 A
14301000 1981 09 11   101.00 A
14301000 1981 09 12    98.00 A
14301000 1981 09 13    91.00 A
14301000 1981 09 14    88.00 A
14301000 1981 09 15    88.00 A
14301000 1981 09 16    85.00 A
14301000 1981 09 17    82.00 A
14301000 1981 09 18    82.00 A
14301000 1981 09 19   114.00 A
14301000 1981 09 20   121.00 A
14301000 1981 09 21   222.00 A
14301000 1981 09 22   248.00 A
14301000 1981 09 23   222.00 A
14301000 1981 09 24   218.00 A
14301000 1981 09 25   209.00 A
14301000 1981 09 26   201.00 A
14301000 1981 09 27   244.00 A
14301000 1981 09 28   430.00 A
14301000 1981 09 29   663.00 A
14301000 1981 09 30   496.00 A
14301000 1981 10 01   398.00 A
14301000 1981 10 02   425.00 A
14301000 1981 10 03   409.00 A
14301000 1981 10 04   388.00 A
14301000 1981 10 05   737.00 A
14301000 1981 10 06  9180.00 A
14301000 1981 10 07  8110.00 A
14301000 1981 10 08  6300.00 A
14301000 1981 10 09  6090.00 A
14301000 1981 10 10  4430.00 A
14301000 1981 10 11  3160.00 A
14301000 1981 10 12  2440.00 A
14301000 1981 10 13  1940.00 A
14301000 1981 10 14  1570.00 A
14301000 1981 10 15  1260.00 A
14301000 1981 10 16  1100.00 A
14301000 1981 10 17   964.00 A
14301000 1981 10 18   864.00 A
14301000 1981 10 19   774.00 A
14301000 1981 10 20   694.00 A
14301000 1981 10 21   628.00 A
14301000 1981 10 22   570.00 A
14301000 1981 10 23   524.00 A
14301000 1981 10 24   502.00 A
14301000 1981 10 25   488.00 A
14301000 1981 10 26   484.00 A
14301000 1981 10 27   790.00 A
14301000 1981 10 28  1810.00 A
14301000 1981 10 29  1820.00 A
14301000 1981 10 30  2520.00 A
14301000 1981 10 31  3770.00 A
14301000 1981 11 01  3220.00 A
14301000 1981 11 02  2570.00 A
14301000 1981 11 03  2130.00 A
14301000 1981 11 04  1790.00 A
14301000 1981 11 05  1490.00 A
14301000 1981 11 06  1260.00 A
14301000 1981 11 07  1130.00 A
14301000 1981 11 08  1020.00 A
14301000 1981 11 09   926.00 A
14301000 1981 11 10   849.00 A
14301000 1981 11 11   940.00 A
14301000 1981 11 12  1500.00 A
14301000 1981 11 13  1680.00 A
14301000 1981 11 14  5680.00 A
14301000 1981 11 15  7950.00 A
14301000 1981 11 16  7090.00 A
14301000 1981 11 17  6400.00 A
14301000 1981 11 18  7920.00 A
14301000 1981 11 19  7180.00 A
14301000 1981 11 20  6060.00 A
14301000 1981 11 21  7590.00 A
14301000 1981 11 22  9110.00 A
14301000 1981 11 23  9000.00 A
14301000 1981 11 24  7650.00 A
14301000 1981 11 25  6160.00 A
14301000 1981 11 26  5080.00 A
14301000 1981 11 27  4350.00 A
14301000 1981 11 28  3670.00 A
14301000 1981 11 29  3250.00 A
14301000 1981 11 30  3430.00 A
14301000 1981 12 01  7100.00 A
14301000 1981 12 02 15600.00 A
14301000 1981 12 03 13800.00 A
14301000 1981 12 04 10400.00 A
14301000 1981 12 05 17300.00 A
14301000 1981 12 06 22300.00 A
14301000 1981 12 07 21500.00 A
14301000 1981 12 08 15500.00 A
14301000 1981 12 09 10400.00 A
14301000 1981 12 10  9140.00 A
14301000 1981 12 11  8490.00 A
14301000 1981 12 12  7460.00 A
14301000 1981 12 13  6450.00 A
14301000 1981 12 14  6310.00 A
14301000 1981 12 15 12600.00 A
14301000 1981 12 16 15500.00 A
14301000 1981 12 17 12400.00 A
14301000 1981 12 18  8570.00 A
14301000 1981 12 19 10200.00 A
14301000 1981 12 20  9340.00 A
14301000 1981 12 21  7420.00 A
14301000 1981 12 22  5810.00 A
14301000 1981 12 23  4690.00 A
14301000 1981 12 24  4060.00 A
14301000 1981 12 25  3820.00 A
14301000 1981 12 26  3600.00 A
14301000 1981 12 27  3930.00 A
14301000 1981 12 28  4660.00 A
14301000 1981 12 29  5000.00 A
14301000 1981 12 30  4610.00 A
14301000 1981 12 31  3970.00 A
14301000 1982 01 01  3470.00 A
14301000 1982 01 02  3060.00 A
14301000 1982 01 03  2990.00 A
14301000 1982 01 04  3010.00 A
14301000 1982 01 05  2810.00 A
14301000 1982 01 06  2490.00 A
14301000 1982 01 07  2220.00 A
14301000 1982 01 08  2050.00 A
14301000 1982 01 09  1920.00 A
14301000 1982 01 10  1810.00 A
14301000 1982 01 11  2020.00 A
14301000 1982 01 12  2260.00 A
14301000 1982 01 13  2370.00 A
14301000 1982 01 14  2750.00 A
14301000 1982 01 15  3720.00 A
14301000 1982 01 16 10200.00 A
14301000 1982 01 17 19100.00 A
14301000 1982 01 18 18600.00 A
14301000 1982 01 19 14900.00 A
14301000 1982 01 20  9270.00 A
14301000 1982 01 21  6620.00 A
14301000 1982 01 22  5730.00 A
14301000 1982 01 23 21000.00 A
14301000 1982 01 24 29300.00 A
14301000 1982 01 25 20400.00 A
14301000 1982 01 26 15700.00 A
14301000 1982 01 27 11700.00 A
14301000 1982 01 28  9310.00 A
14301000 1982 01 29  7380.00 A
14301000 1982 01 30  5990.00 A
14301000 1982 01 31  5180.00 A
14301000 1982 02 01  4400.00 A
14301000 1982 02 02  3870.00 A
14301000 1982 02 03  3470.00 A
14301000 1982 02 04  3100.00 A
14301000 1982 02 05  2800.00 A
14301000 1982 02 06  2530.00 A
14301000 1982 02 07  2300.00 A
14301000 1982 02 08  2100.00 A
14301000 1982 02 09  1940.00 A
14301000 1982 02 10  1790.00 A
14301000 1982 02 11  1830.00 A
14301000 1982 02 12  2240.00 A
14301000 1982 02 13  6510.00 A
14301000 1982 02 14 15900.00 A
14301000 1982 02 15 17600.00 A
14301000 1982 02 16 19500.00 A
14301000 1982 02 17 19100.00 A
14301000 1982 02 18 15900.00 A
14301000 1982 02 19 14500.00 A
14301000 1982 02 20 24900.00 A
14301000 1982 02 21 18000.00 A
14301000 1982 02 22 13000.00 A
14301000 1982 02 23  9400.00 A
14301000 1982 02 24  7010.00 A
14301000 1982 02 25  5670.00 A
14301000 1982 02 26  5280.00 A
14301000 1982 02 27  5590.00 A
14301000 1982 02 28  5530.00 A
14301000 1982 03 01  7340.00 A
14301000 1982 03 02  8380.00 A
14301000 1982 03 03  9800.00 A
14301000 1982 03 04 12000.00 A
14301000 1982 03 05 10500.00 A
14301000 1982 03 06  8070.00 A
14301000 1982 03 07  6140.00 A
14301000 1982 03 08  4810.00 A
14301000 1982 03 09  5680.00 A
14301000 1982 03 10  5680.00 A
14301000 1982 03 11  6220.00 A
14301000 1982 03 12  6610.00 A
14301000 1982 03 13  7810.00 A
14301000 1982 03 14  7710.00 A
14301000 1982 03 15  6500.00 A
14301000 1982 03 16  5290.00 A
14301000 1982 03 17  4270.00 A
14301000 1982 03 18  3520.00 A
14301000 1982 03 19  3000.00 A
14301000 1982 03 20  2630.00 A
14301000 1982 03 21  2340.00 A
14301000 1982 03 22  2110.00 A
14301000 1982 03 23  1930.00 A
14301000 1982 03 24  1780.00 A
14301000 1982 03 25  1660.00 A
14301000 1982 03 26  1590.00 A
14301000 1982 03 27  1560.00 A
14301000 1982 03 28  1570.00 A
14301000 1982 03 29  1560.00 A
14301000 1982 03 30  1650.00 A
14301000 1982 03 31  1810.00 A
14301000 1982 04 01  2020.00 A
14301000 1982 04 02  2400.00 A
14301000 1982 04 03  6460.00 A
14301000 1982 04 04  9160.00 A
14301000 1982 04 05  7260.00 A
14301000 1982 04 06  5650.00 A
14301000 1982 04 07  4760.00 A
14301000 1982 04 08  4010.00 A
14301000 1982 04 09  3480.00 A
14301000 1982 04 10  3120.00 A
14301000 1982 04 11  4130.00 A
14301000 1982 04 12  6130.00 A
14301000 1982 04 13 10400.00 A
14301000 1982 04 14 11300.00 A
14301000 1982 04 15 10300.00 A
14301000 1982 04 16  9340.00 A
14301000 1982 04 17  7910.00 A
14301000 1982 04 18  6240.00 A
14301000 1982 04 19  5050.00 A
14301000 1982 04 20  4110.00 A
14301000 1982 04 21  3470.00 A
14301000 1982 04 22  3080.00 A
14301000 1982 04 23  2810.00 A
14301000 1982 04 24  2510.00 A
14301000 1982 04 25  2260.00 A
14301000 1982 04 26  2060.00 A
14301000 1982 04 27  1880.00 A
14301000 1982 04 28  1880.00 A
14301000 1982 04 29  1810.00 A
14301000 1982 04 30  1670.00 A
14301000 1982 05 01  1550.00 A
14301000 1982 05 02  1480.00 A
14301000 1982 05 03  1530.00 A
14301000 1982 05 04  1470.00 A
14301000 1982 05 05  1380.00 A
14301000 1982 05 06  1310.00 A
14301000 1982 05 07  1270.00 A
14301000 1982 05 08  1230.00 A
14301000 1982 05 09  1180.00 A
14301000 1982 05 10  1140.00 A
14301000 1982 05 11  1090.00 A
14301000 1982 05 12  1050.00 A
14301000 1982 05 13  1010.00 A
14301000 1982 05 14   980.00 A
14301000 1982 05 15   944.00 A
14301000 1982 05 16   914.00 A
14301000 1982 05 17   893.00 A
14301000 1982 05 18   881.00 A
14301000 1982 05 19   854.00 A
14301000 1982 05 20   822.00 A
14301000 1982 05 21   790.00 A
14301000 1982 05 22   759.00 A
14301000 1982 05 23   731.00 A
14301000 1982 05 24   705.00 A
14301000 1982 05 25   679.00 A
14301000 1982 05 26   657.00 A
14301000 1982 05 27   644.00 A
14301000 1982 05 28   626.00 A
14301000 1982 05 29   609.00 A
14301000 1982 05 30   585.00 A
14301000 1982 05 31   561.00 A
14301000 1982 06 01   545.00 A
14301000 1982 06 02   533.00 A
14301000 1982 06 03   552.00 A
14301000 1982 06 04   558.00 A
14301000 1982 06 05   538.00 A
14301000 1982 06 06   539.00 A
14301000 1982 06 07   525.00 A
14301000 1982 06 08   503.00 A
14301000 1982 06 09   476.00 A
14301000 1982 06 10   449.00 A
14301000 1982 06 11   428.00 A
14301000 1982 06 12   426.00 A
14301000 1982 06 13   444.00 A
14301000 1982 06 14   443.00 A
14301000 1982 06 15   438.00 A
14301000 1982 06 16   401.00 A
14301000 1982 06 17   373.00 A
14301000 1982 06 18   352.00 A
14301000 1982 06 19   330.00 A
14301000 1982 06 20   313.00 A
14301000 1982 06 21   299.00 A
14301000 1982 06 22   287.00 A
14301000 1982 06 23   273.00 A
14301000 1982 06 24   265.00 A
14301000 1982 06 25   262.00 A
14301000 1982 06 26   278.00 A
14301000 1982 06 27   303.00 A
14301000 1982 06 28   306.00 A
14301000 1982 06 29   315.00 A
14301000 1982 06 30   280.00 A
14301000 1982 07 01   259.00 A
14301000 1982 07 02   246.00 A
14301000 1982 07 03   257.00 A
14301000 1982 07 04   256.00 A
14301000 1982 07 05   257.00 A
14301000 1982 07 06   247.00 A
14301000 1982 07 07   229.00 A
14301000 1982 07 08   215.00 A
14301000 1982 07 09   199.00 A
14301000 1982 07 10   186.00 A
14301000 1982 07 11   177.00 A
14301000 1982 07 12   168.00 A
14301000 1982 07 13   173.00 A
14301000 1982 07 14   202.00 A
14301000 1982 07 15   205.00 A
14301000 1982 07 16   201.00 A
14301000 1982 07 17   199.00 A
14301000 1982 07 18   184.00 A
14301000 1982 07 19   173.00 A
14301000 1982 07 20   165.00 A
14301000 1982 07 21   157.00 A
14301000 1982 07 22   152.00 A
14301000 1982 07 23   145.00 A
14301000 1982 07 24   139.00 A
14301000 1982 07 25   134.00 A
14301000 1982 07 26   130.00 A
14301000 1982 07 27   127.00 A
14301000 1982 07 28   125.00 A
14301000 1982 07 29   125.00 A
14301000 1982 07 30   126.00 A
14301000 1982 07 31   130.00 A
14301000 1982 08 01   133.00 A
14301000 1982 08 02   143.00 A
14301000 1982 08 03   150.00 A
14301000 1982 08 04   148.00 A
14301000 1982 08 05   145.00 A
14301000 1982 08 06   137.00 A
14301000 1982 08 07   130.00 A
14301000 1982 08 08   123.00 A
14301000 1982 08 09   119.00 A
14301000 1982 08 10   121.00 A
14301000 1982 08 11   125.00 A
14301000 1982 08 12   133.00 A
14301000 1982 08 13   144.00 A
14301000 1982 08 14   151.00 A
14301000 1982 08 15   145.00 A
14301000 1982 08 16   137.00 A
14301000 1982 08 17   129.00 A
14301000 1982 08 18   123.00 A
14301000 1982 08 19   113.00 A
14301000 1982 08 20   108.00 A
14301000 1982 08 21   103.00 A
14301000 1982 08 22    99.00 A
14301000 1982 08 23    95.00 A
14301000 1982 08 24    92.00 A
14301000 1982 08 25    87.00 A
14301000 1982 08 26    85.00 A
14301000 1982 08 27    85.00 A
14301000 1982 08 28    82.00 A
14301000 1982 08 29    82.00 A
14301000 1982 08 30    89.00 A
14301000 1982 08 31    93.00 A
14301000 1982 09 01   102.00 A
14301000 1982 09 02   106.00 A
14301000 1982 09 03   103.00 A
14301000 1982 09 04   102.00 A
14301000 1982 09 05   102.00 A
14301000 1982 09 06    98.00 A
14301000 1982 09 07    94.00 A
14301000 1982 09 08    92.00 A
14301000 1982 09 09   110.00 A
14301000 1982 09 10   126.00 A
14301000 1982 09 11   162.00 A
14301000 1982 09 12   208.00 A
14301000 1982 09 13   229.00 A
14301000 1982 09 14   197.00 A
14301000 1982 09 15   174.00 A
14301000 1982 09 16   147.00 A
14301000 1982 09 17   128.00 A
14301000 1982 09 18   116.00 A
14301000 1982 09 19   111.00 A
14301000 1982 09 20   165.00 A
14301000 1982 09 21   287.00 A
14301000 1982 09 22   323.00 A
14301000 1982 09 23   290.00 A
14301000 1982 09 24   221.00 A
14301000 1982 09 25   186.00 A
14301000 1982 09 26   231.00 A
14301000 1982 09 27   250.00 A
14301000 1982 09 28   255.00 A
14301000 1982 09 29   275.00 A
14301000 1982 09 30   262.00 A
14301000 1982 10 01   230.00 A
14301000 1982 10 02   218.00 A
14301000 1982 10 03   210.00 A
14301000 1982 10 04   194.00 A
14301000 1982 10 05   180.00 A
14301000 1982 10 06   236.00 A
14301000 1982 10 07   502.00 A
14301000 1982 10 08   569.00 A
14301000 1982 10 09   557.00 A
14301000 1982 10 10   480.00 A
14301000 1982 10 11   394.00 A
14301000 1982 10 12   337.00 A
14301000 1982 10 13   294.00 A
14301000 1982 10 14   263.00 A
14301000 1982 10 15   243.00 A
14301000 1982 10 16   234.00 A
14301000 1982 10 17   250.00 A
14301000 1982 10 18   277.00 A
14301000 1982 10 19   271.00 A
14301000 1982 10 20   256.00 A
14301000 1982 10 21   301.00 A
14301000 1982 10 22  1470.00 A
14301000 1982 10 23  1390.00 A
14301000 1982 10 24  1170.00 A
14301000 1982 10 25   854.00 A
14301000 1982 10 26   977.00 A
14301000 1982 10 27  1270.00 A
14301000 1982 10 28  2270.00 A
14301000 1982 10 29 10500.00 A
14301000 1982 10 30  6970.00 A
14301000 1982 10 31  3900.00 A
14301000 1982 11 01  2690.00 A
14301000 1982 11 02  2020.00 A
14301000 1982 11 03  1590.00 A
14301000 1982 11 04  1540.00 A
14301000 1982 11 05  1680.00 A
14301000 1982 11 06  2100.00 A
14301000 1982 11 07  2320.00 A
14301000 1982 11 08  2150.00 A
14301000 1982 11 09  1790.00 A
14301000 1982 11 10  1510.00 A
14301000 1982 11 11  1310.00 A
14301000 1982 11 12  1180.00 A
14301000 1982 11 13  1090.00 A
14301000 1982 11 14   982.00 A
14301000 1982 11 15   904.00 A
14301000 1982 11 16  1250.00 A
14301000 1982 11 17  5230.00 A
14301000 1982 11 18  5860.00 A
14301000 1982 11 19  6080.00 A
14301000 1982 11 20  6490.00 A
14301000 1982 11 21  6270.00 A
14301000 1982 11 22  5110.00 A
14301000 1982 11 23  3960.00 A
14301000 1982 11 24  3100.00 A
14301000 1982 11 25  2520.00 A
14301000 1982 11 26  2130.00 A
14301000 1982 11 27  2060.00 A
14301000 1982 11 28  4340.00 A
14301000 1982 11 29  6420.00 A
14301000 1982 11 30  9360.00 A
14301000 1982 12 01 12000.00 A
14301000 1982 12 02 11000.00 A
14301000 1982 12 03 22400.00 A
14301000 1982 12 04 24800.00 A
14301000 1982 12 05 17900.00 A
14301000 1982 12 06 11100.00 A
14301000 1982 12 07  7410.00 A
14301000 1982 12 08  5440.00 A
14301000 1982 12 09  4280.00 A
14301000 1982 12 10  3480.00 A
14301000 1982 12 11  2910.00 A
14301000 1982 12 12  2620.00 A
14301000 1982 12 13  2470.00 A
14301000 1982 12 14  3950.00 A
14301000 1982 12 15 10600.00 A
14301000 1982 12 16 23500.00 A
14301000 1982 12 17 22700.00 A
14301000 1982 12 18 18900.00 A
14301000 1982 12 19 16000.00 A
14301000 1982 12 20 13200.00 A
14301000 1982 12 21 11900.00 A
14301000 1982 12 22 11200.00 A
14301000 1982 12 23 10100.00 A
14301000 1982 12 24  8350.00 A
14301000 1982 12 25  6540.00 A
14301000 1982 12 26  5380.00 A
14301000 1982 12 27  4370.00 A
14301000 1982 12 28  3620.00 A
14301000 1982 12 29  3070.00 A
14301000 1982 12 30  2660.00 A
14301000 1982 12 31  2340.00 A
14301000 1983 01 01  2080.00 A
14301000 1983 01 02  1970.00 A
14301000 1983 01 03  2360.00 A
14301000 1983 01 04  7130.00 A
14301000 1983 01 05 15700.00 A
14301000 1983 01 06 19700.00 A
14301000 1983 01 07 21000.00 A
14301000 1983 01 08 19300.00 A
14301000 1983 01 09 16300.00 A
14301000 1983 01 10 12400.00 A
14301000 1983 01 11  9060.00 A
14301000 1983 01 12  6960.00 A
14301000 1983 01 13  5490.00 A
14301000 1983 01 14  4370.00 A
14301000 1983 01 15  3580.00 A
14301000 1983 01 16  3090.00 A
14301000 1983 01 17  2730.00 A
14301000 1983 01 18  2490.00 A
14301000 1983 01 19  2340.00 A
14301000 1983 01 20  2280.00 A
14301000 1983 01 21  2130.00 A
14301000 1983 01 22  1990.00 A
14301000 1983 01 23  2250.00 A
14301000 1983 01 24  2790.00 A
14301000 1983 01 25  3100.00 A
14301000 1983 01 26  4640.00 A
14301000 1983 01 27  6580.00 A
14301000 1983 01 28  7100.00 A
14301000 1983 01 29  5950.00 A
14301000 1983 01 30  4810.00 A
14301000 1983 01 31  3900.00 A
14301000 1983 02 01  3290.00 A
14301000 1983 02 02  2820.00 A
14301000 1983 02 03  2460.00 A
14301000 1983 02 04  2170.00 A
14301000 1983 02 05  1920.00 A
14301000 1983 02 06  1860.00 A
14301000 1983 02 07  2320.00 A
14301000 1983 02 08  2400.00 A
14301000 1983 02 09  3830.00 A
14301000 1983 02 10  7460.00 A
14301000 1983 02 11 10600.00 A
14301000 1983 02 12 11400.00 A
14301000 1983 02 13 12300.00 A
14301000 1983 02 14 10900.00 A
14301000 1983 02 15  8470.00 A
14301000 1983 02 16  7670.00 A
14301000 1983 02 17  9460.00 A
14301000 1983 02 18 10700.00 A
14301000 1983 02 19  9500.00 A
14301000 1983 02 20  8580.00 A
14301000 1983 02 21  7690.00 A
14301000 1983 02 22  7910.00 A
14301000 1983 02 23  9200.00 A
14301000 1983 02 24  9370.00 A
14301000 1983 02 25  7780.00 A
14301000 1983 02 26  6760.00 A
14301000 1983 02 27  6000.00 A
14301000 1983 02 28  5160.00 A
14301000 1983 03 01  4390.00 A
14301000 1983 03 02  3910.00 A
14301000 1983 03 03  3510.00 A
14301000 1983 03 04  3050.00 A
14301000 1983 03 05  2750.00 A
14301000 1983 03 06  2620.00 A
14301000 1983 03 07  3050.00 A
14301000 1983 03 08  4840.00 A
14301000 1983 03 09  8330.00 A
14301000 1983 03 10 10100.00 A
14301000 1983 03 11  9370.00 A
14301000 1983 03 12  7620.00 A
14301000 1983 03 13  6810.00 A
14301000 1983 03 14  7390.00 A
14301000 1983 03 15  8320.00 A
14301000 1983 03 16  7600.00 A
14301000 1983 03 17  5950.00 A
14301000 1983 03 18  4640.00 A
14301000 1983 03 19  3690.00 A
14301000 1983 03 20  3030.00 A
14301000 1983 03 21  2600.00 A
14301000 1983 03 22  2300.00 A
14301000 1983 03 23  2220.00 A
14301000 1983 03 24  2120.00 A
14301000 1983 03 25  1930.00 A
14301000 1983 03 26  1720.00 A
14301000 1983 03 27  1860.00 A
14301000 1983 03 28  2280.00 A
14301000 1983 03 29  8380.00 A
14301000 1983 03 30 12800.00 A
14301000 1983 03 31 12300.00 A
14301000 1983 04 01  8630.00 A
14301000 1983 04 02  7710.00 A
14301000 1983 04 03  7770.00 A
14301000 1983 04 04  6730.00 A
14301000 1983 04 05  5460.00 A
14301000 1983 04 06  4440.00 A
14301000 1983 04 07  3700.00 A
14301000 1983 04 08  3120.00 A
14301000 1983 04 09  2730.00 A
14301000 1983 04 10  2620.00 A
14301000 1983 04 11  2610.00 A
14301000 1983 04 12  2410.00 A
14301000 1983 04 13  2170.00 A
14301000 1983 04 14  1980.00 A
14301000 1983 04 15  1790.00 A
14301000 1983 04 16  1620.00 A
14301000 1983 04 17  1500.00 A
14301000 1983 04 18  1410.00 A
14301000 1983 04 19  1320.00 A
14301000 1983 04 20  1260.00 A
14301000 1983 04 21  1190.00 A
14301000 1983 04 22  1130.00 A
14301000 1983 04 23  1120.00 A
14301000 1983 04 24  1140.00 A
14301000 1983 04 25  1100.00 A
14301000 1983 04 26  1050.00 A
14301000 1983 04 27   984.00 A
14301000 1983 04 28   926.00 A
14301000 1983 04 29   891.00 A
14301000 1983 04 30   853.00 A
14301000 1983 05 01   819.00 A
14301000 1983 05 02   797.00 A
14301000 1983 05 03   768.00 A
14301000 1983 05 04   742.00 A
14301000 1983 05 05   717.00 A
14301000 1983 05 06   706.00 A
14301000 1983 05 07   764.00 A
14301000 1983 05 08   886.00 A
14301000 1983 05 09  1220.00 A
14301000 1983 05 10  1390.00 A
14301000 1983 05 11  1240.00 A
14301000 1983 05 12  1060.00 A
14301000 1983 05 13   967.00 A
14301000 1983 05 14   914.00 A
14301000 1983 05 15  1170.00 A
14301000 1983 05 16  1350.00 A
14301000 1983 05 17  1280.00 A
14301000 1983 05 18  1140.00 A
14301000 1983 05 19  1050.00 A
14301000 1983 05 20   979.00 A
14301000 1983 05 21   917.00 A
14301000 1983 05 22   869.00 A
14301000 1983 05 23   819.00 A
14301000 1983 05 24   772.00 A
14301000 1983 05 25   729.00 A
14301000 1983 05 26   690.00 A
14301000 1983 05 27   665.00 A
14301000 1983 05 28   633.00 A
14301000 1983 05 29   595.00 A
14301000 1983 05 30   565.00 A
14301000 1983 05 31   601.00 A
14301000 1983 06 01   624.00 A
14301000 1983 06 02   629.00 A
14301000 1983 06 03   634.00 A
14301000 1983 06 04   611.00 A
14301000 1983 06 05   582.00 A
14301000 1983 06 06   549.00 A
14301000 1983 06 07   518.00 A
14301000 1983 06 08   489.00 A
14301000 1983 06 09   465.00 A
14301000 1983 06 10   542.00 A
14301000 1983 06 11   664.00 A
14301000 1983 06 12   605.00 A
14301000 1983 06 13   574.00 A
14301000 1983 06 14   533.00 A
14301000 1983 06 15   493.00 A
14301000 1983 06 16   486.00 A
14301000 1983 06 17   483.00 A
14301000 1983 06 18   607.00 A
14301000 1983 06 19   900.00 A
14301000 1983 06 20   986.00 A
14301000 1983 06 21   862.00 A
14301000 1983 06 22   761.00 A
14301000 1983 06 23   708.00 A
14301000 1983 06 24   718.00 A
14301000 1983 06 25   756.00 A
14301000 1983 06 26   718.00 A
14301000 1983 06 27   671.00 A
14301000 1983 06 28   623.00 A
14301000 1983 06 29   572.00 A
14301000 1983 06 30   560.00 A
14301000 1983 07 01   640.00 A
14301000 1983 07 02   858.00 A
14301000 1983 07 03  1000.00 A
14301000 1983 07 04   888.00 A
14301000 1983 07 05   793.00 A
14301000 1983 07 06   720.00 A
14301000 1983 07 07   669.00 A
14301000 1983 07 08   668.00 A
14301000 1983 07 09   634.00 A
14301000 1983 07 10   614.00 A
14301000 1983 07 11   582.00 A
14301000 1983 07 12   542.00 A
14301000 1983 07 13   731.00 A
14301000 1983 07 14  1030.00 A
14301000 1983 07 15   950.00 A
14301000 1983 07 16   875.00 A
14301000 1983 07 17   793.00 A
14301000 1983 07 18   709.00 A
14301000 1983 07 19   843.00 A
14301000 1983 07 20  1030.00 A
14301000 1983 07 21  1080.00 A
14301000 1983 07 22   924.00 A
14301000 1983 07 23   806.00 A
14301000 1983 07 24   720.00 A
14301000 1983 07 25   673.00 A
14301000 1983 07 26   634.00 A
14301000 1983 07 27   603.00 A
14301000 1983 07 28   583.00 A
14301000 1983 07 29   553.00 A
14301000 1983 07 30   521.00 A
14301000 1983 07 31   491.00 A
14301000 1983 08 01   463.00 A
14301000 1983 08 02   436.00 A
14301000 1983 08 03   413.00 A
14301000 1983 08 04   389.00 A
14301000 1983 08 05   365.00 A
14301000 1983 08 06   346.00 A
14301000 1983 08 07   326.00 A
14301000 1983 08 08   309.00 A
14301000 1983 08 09   296.00 A
14301000 1983 08 10   285.00 A
14301000 1983 08 11   278.00 A
14301000 1983 08 12   275.00 A
14301000 1983 08 13   264.00 A
14301000 1983 08 14   253.00 A
14301000 1983 08 15   240.00 A
14301000 1983 08 16   227.00 A
14301000 1983 08 17   217.00 A
14301000 1983 08 18   208.00 A
14301000 1983 08 19   201.00 A
14301000 1983 08 20   195.00 A
14301000 1983 08 21   189.00 A
14301000 1983 08 22   185.00 A
14301000 1983 08 23   181.00 A
14301000 1983 08 24   179.00 A
14301000 1983 08 25   179.00 A
14301000 1983 08 26   177.00 A
14301000 1983 08 27   173.00 A
14301000 1983 08 28   174.00 A
14301000 1983 08 29   197.00 A
14301000 1983 08 30   234.00 A
14301000 1983 08 31   250.00 A
14301000 1983 09 01   274.00 A
14301000 1983 09 02   273.00 A
14301000 1983 09 03   259.00 A
14301000 1983 09 04   242.00 A
14301000 1983 09 05   224.00 A
14301000 1983 09 06   207.00 A
14301000 1983 09 07   191.00 A
14301000 1983 09 08   183.00 A
14301000 1983 09 09   198.00 A
14301000 1983 09 10   328.00 A
14301000 1983 09 11   617.00 A
14301000 1983 09 12   514.00 A
14301000 1983 09 13   442.00 A
14301000 1983 09 14   400.00 A
14301000 1983 09 15   362.00 A
14301000 1983 09 16   330.00 A
14301000 1983 09 17   304.00 A
14301000 1983 09 18   282.00 A
14301000 1983 09 19   268.00 A
14301000 1983 09 20   254.00 A
14301000 1983 09 21   238.00 A
14301000 1983 09 22   223.00 A
14301000 1983 09 23   211.00 A
14301000 1983 09 24   200.00 A
14301000 1983 09 25   189.00 A
14301000 1983 09 26   183.00 A
14301000 1983 09 27   179.00 A
14301000 1983 09 28   176.00 A
14301000 1983 09 29   172.00 A
14301000 1983 09 30   166.00 A
14301000 1983 10 01   158.00 A
14301000 1983 10 02   156.00 A
14301000 1983 10 03   154.00 A
14301000 1983 10 04   158.00 A
14301000 1983 10 05   158.00 A
14301000 1983 10 06   158.00 A
14301000 1983 10 07   154.00 A
14301000 1983 10 08   150.00 A
14301000 1983 10 09   147.00 A
14301000 1983 10 10   146.00 A
14301000 1983 10 11   144.00 A
14301000 1983 10 12   143.00 A
14301000 1983 10 13   139.00 A
14301000 1983 10 14   142.00 A
14301000 1983 10 15   143.00 A
14301000 1983 10 16   143.00 A
14301000 1983 10 17   151.00 A
14301000 1983 10 18   154.00 A
14301000 1983 10 19   154.00 A
14301000 1983 10 20   154.00 A
14301000 1983 10 21   156.00 A
14301000 1983 10 22   231.00 A
14301000 1983 10 23   295.00 A
14301000 1983 10 24   261.00 A
14301000 1983 10 25   232.00 A
14301000 1983 10 26   225.00 A
14301000 1983 10 27   213.00 A
14301000 1983 10 28   204.00 A
14301000 1983 10 29   195.00 A
14301000 1983 10 30   206.00 A
14301000 1983 10 31   282.00 A
14301000 1983 11 01   301.00 A
14301000 1983 11 02   635.00 A
14301000 1983 11 03  5590.00 A
14301000 1983 11 04  5690.00 A
14301000 1983 11 05  3770.00 A
14301000 1983 11 06  4970.00 A
14301000 1983 11 07  4290.00 A
14301000 1983 11 08  3550.00 A
14301000 1983 11 09  3110.00 A
14301000 1983 11 10  3770.00 A
14301000 1983 11 11  5150.00 A
14301000 1983 11 12  5470.00 A
14301000 1983 11 13  7340.00 A
14301000 1983 11 14 11100.00 A
14301000 1983 11 15 13400.00 A
14301000 1983 11 16 13300.00 A
14301000 1983 11 17 16300.00 A
14301000 1983 11 18 16500.00 A
14301000 1983 11 19 14700.00 A
14301000 1983 11 20 15600.00 A
14301000 1983 11 21 12600.00 A
14301000 1983 11 22  9200.00 A
14301000 1983 11 23  6930.00 A
14301000 1983 11 24 10700.00 A
14301000 1983 11 25 13800.00 A
14301000 1983 11 26 11900.00 A
14301000 1983 11 27  9250.00 A
14301000 1983 11 28  7400.00 A
14301000 1983 11 29  5930.00 A
14301000 1983 11 30  4790.00 A
14301000 1983 12 01  3900.00 A
14301000 1983 12 02  3280.00 A
14301000 1983 12 03  2850.00 A
14301000 1983 12 04  2480.00 A
14301000 1983 12 05  2600.00 A
14301000 1983 12 06  2830.00 A
14301000 1983 12 07  2890.00 A
14301000 1983 12 08  4140.00 A
14301000 1983 12 09  5580.00 A
14301000 1983 12 10  6390.00 A
14301000 1983 12 11  6260.00 A
14301000 1983 12 12  6120.00 A
14301000 1983 12 13  7160.00 A
14301000 1983 12 14  7130.00 A
14301000 1983 12 15  6340.00 A
14301000 1983 12 16  5280.00 A
14301000 1983 12 17  4330.00 A
14301000 1983 12 18  3590.00 A
14301000 1983 12 19  3050.00 A
14301000 1983 12 20  2630.00 A
14301000 1983 12 21  2270.00 A
14301000 1983 12 22  1900.00 A
14301000 1983 12 23  1480.00 A
14301000 1983 12 24  1350.00 A
14301000 1983 12 25  1560.00 A
14301000 1983 12 26  1570.00 A
14301000 1983 12 27  1480.00 A
14301000 1983 12 28  1350.00 A
14301000 1983 12 29  2280.00 A
14301000 1983 12 30  5490.00 A
14301000 1983 12 31  5740.00 A
14301000 1984 01 01  5140.00 A
14301000 1984 01 02  4870.00 A
14301000 1984 01 03  7650.00 A
14301000 1984 01 04  9410.00 A
14301000 1984 01 05  8220.00 A
14301000 1984 01 06  6530.00 A
14301000 1984 01 07  5300.00 A
14301000 1984 01 08  4410.00 A
14301000 1984 01 09  3720.00 A
14301000 1984 01 10  3420.00 A
14301000 1984 01 11  3460.00 A
14301000 1984 01 12  3230.00 A
14301000 1984 01 13  2910.00 A
14301000 1984 01 14  2650.00 A
14301000 1984 01 15  2380.00 A
14301000 1984 01 16  2130.00 A
14301000 1984 01 17  1910.00 A
14301000 1984 01 18  1710.00 A
14301000 1984 01 19  1580.00 A
14301000 1984 01 20  1480.00 A
14301000 1984 01 21  1420.00 A
14301000 1984 01 22  1580.00 A
14301000 1984 01 23  2770.00 A
14301000 1984 01 24 10200.00 A
14301000 1984 01 25 12800.00 A
14301000 1984 01 26 11500.00 A
14301000 1984 01 27  8570.00 A
14301000 1984 01 28  6370.00 A
14301000 1984 01 29  4940.00 A
14301000 1984 01 30  3980.00 A
14301000 1984 01 31  3270.00 A
14301000 1984 02 01  2750.00 A
14301000 1984 02 02  2360.00 A
14301000 1984 02 03  2110.00 A
14301000 1984 02 04  1880.00 A
14301000 1984 02 05  1640.00 A
14301000 1984 02 06  1520.00 A
14301000 1984 02 07  1410.00 A
14301000 1984 02 08  1370.00 A
14301000 1984 02 09  1530.00 A
14301000 1984 02 10  3330.00 A
14301000 1984 02 11  4890.00 A
14301000 1984 02 12  9660.00 A
14301000 1984 02 13 12200.00 A
14301000 1984 02 14 10700.00 A
14301000 1984 02 15  8950.00 A
14301000 1984 02 16  7770.00 A
14301000 1984 02 17  6390.00 A
14301000 1984 02 18  5200.00 A
14301000 1984 02 19  4350.00 A
14301000 1984 02 20  3930.00 A
14301000 1984 02 21  4090.00 A
14301000 1984 02 22  4310.00 A
14301000 1984 02 23  4410.00 A
14301000 1984 02 24  5780.00 A
14301000 1984 02 25  6710.00 A
14301000 1984 02 26  6400.00 A
14301000 1984 02 27  5310.00 A
14301000 1984 02 28  4580.00 A
14301000 1984 02 29  3940.00 A
14301000 1984 03 01  3620.00 A
14301000 1984 03 02  3420.00 A
14301000 1984 03 03  3090.00 A
14301000 1984 03 04  2770.00 A
14301000 1984 03 05  2500.00 A
14301000 1984 03 06  2260.00 A
14301000 1984 03 07  2040.00 A
14301000 1984 03 08  1820.00 A
14301000 1984 03 09  1660.00 A
14301000 1984 03 10  1580.00 A
14301000 1984 03 11  1500.00 A
14301000 1984 03 12  1980.00 A
14301000 1984 03 13  2440.00 A
14301000 1984 03 14  2750.00 A
14301000 1984 03 15  3000.00 A
14301000 1984 03 16  3000.00 A
14301000 1984 03 17  3670.00 A
14301000 1984 03 18  4790.00 A
14301000 1984 03 19  4970.00 A
14301000 1984 03 20  4810.00 A
14301000 1984 03 21  5140.00 A
14301000 1984 03 22  5560.00 A
14301000 1984 03 23  5110.00 A
14301000 1984 03 24  4490.00 A
14301000 1984 03 25  3980.00 A
14301000 1984 03 26  3980.00 A
14301000 1984 03 27  3820.00 A
14301000 1984 03 28  3540.00 A
14301000 1984 03 29  3310.00 A
14301000 1984 03 30  2970.00 A
14301000 1984 03 31  2670.00 A
14301000 1984 04 01  2420.00 A
14301000 1984 04 02  2210.00 A
14301000 1984 04 03  1990.00 A
14301000 1984 04 04  1790.00 A
14301000 1984 04 05  1640.00 A
14301000 1984 04 06  1540.00 A
14301000 1984 04 07  1810.00 A
14301000 1984 04 08  2400.00 A
14301000 1984 04 09  2670.00 A
14301000 1984 04 10  3890.00 A
14301000 1984 04 11  5230.00 A
14301000 1984 04 12  6940.00 A
14301000 1984 04 13  7530.00 A
14301000 1984 04 14  6370.00 A
14301000 1984 04 15  5010.00 A
14301000 1984 04 16  3980.00 A
14301000 1984 04 17  3250.00 A
14301000 1984 04 18  2780.00 A
14301000 1984 04 19  2450.00 A
14301000 1984 04 20  2200.00 A
14301000 1984 04 21  1950.00 A
14301000 1984 04 22  1740.00 A
14301000 1984 04 23  1640.00 A
14301000 1984 04 24  1570.00 A
14301000 1984 04 25  1510.00 A
14301000 1984 04 26  1460.00 A
14301000 1984 04 27  1380.00 A
14301000 1984 04 28  1300.00 A
14301000 1984 04 29  1260.00 A
14301000 1984 04 30  1420.00 A
14301000 1984 05 01  1860.00 A
14301000 1984 05 02  3350.00 A
14301000 1984 05 03  3870.00 A
14301000 1984 05 04  3390.00 A
14301000 1984 05 05  3190.00 A
14301000 1984 05 06  3130.00 A
14301000 1984 05 07  2820.00 A
14301000 1984 05 08  2570.00 A
14301000 1984 05 09  2460.00 A
14301000 1984 05 10  2290.00 A
14301000 1984 05 11  2320.00 A
14301000 1984 05 12  2330.00 A
14301000 1984 05 13  2180.00 A
14301000 1984 05 14  2160.00 A
14301000 1984 05 15  2250.00 A
14301000 1984 05 16  2150.00 A
14301000 1984 05 17  1990.00 A
14301000 1984 05 18  1780.00 A
14301000 1984 05 19  1700.00 A
14301000 1984 05 20  1730.00 A
14301000 1984 05 21  1640.00 A
14301000 1984 05 22  1640.00 A
14301000 1984 05 23  2200.00 A
14301000 1984 05 24  2450.00 A
14301000 1984 05 25  2340.00 A
14301000 1984 05 26  2830.00 A
14301000 1984 05 27  2950.00 A
14301000 1984 05 28  2630.00 A
14301000 1984 05 29  2290.00 A
14301000 1984 05 30  1990.00 A
14301000 1984 05 31  1720.00 A
14301000 1984 06 01  1550.00 A
14301000 1984 06 02  1410.00 A
14301000 1984 06 03  1310.00 A
14301000 1984 06 04  1370.00 A
14301000 1984 06 05  1480.00 A
14301000 1984 06 06  1410.00 A
14301000 1984 06 07  1380.00 A
14301000 1984 06 08  1360.00 A
14301000 1984 06 09  1440.00 A
14301000 1984 06 10  1410.00 A
14301000 1984 06 11  1310.00 A
14301000 1984 06 12  1220.00 A
14301000 1984 06 13  1120.00 A
14301000 1984 06 14  1050.00 A
14301000 1984 06 15   982.00 A
14301000 1984 06 16   915.00 A
14301000 1984 06 17   865.00 A
14301000 1984 06 18   817.00 A
14301000 1984 06 19   770.00 A
14301000 1984 06 20   825.00 A
14301000 1984 06 21  1140.00 A
14301000 1984 06 22  1260.00 A
14301000 1984 06 23  1120.00 A
14301000 1984 06 24   965.00 A
14301000 1984 06 25   882.00 A
14301000 1984 06 26   825.00 A
14301000 1984 06 27   801.00 A
14301000 1984 06 28   778.00 A
14301000 1984 06 29  1360.00 A
14301000 1984 06 30  1430.00 A
14301000 1984 07 01  1250.00 A
14301000 1984 07 02  1080.00 A
14301000 1984 07 03   965.00 A
14301000 1984 07 04   873.00 A
14301000 1984 07 05   809.00 A
14301000 1984 07 06   755.00 A
14301000 1984 07 07   702.00 A
14301000 1984 07 08   656.00 A
14301000 1984 07 09   626.00 A
14301000 1984 07 10   597.00 A
14301000 1984 07 11   569.00 A
14301000 1984 07 12   548.00 A
14301000 1984 07 13   534.00 A
14301000 1984 07 14   507.00 A
14301000 1984 07 15   487.00 A
14301000 1984 07 16   455.00 A
14301000 1984 07 17   430.00 A
14301000 1984 07 18   406.00 A
14301000 1984 07 19   388.00 A
14301000 1984 07 20   370.00 A
14301000 1984 07 21   358.00 A
14301000 1984 07 22   352.00 A
14301000 1984 07 23   335.00 A
14301000 1984 07 24   323.00 A
14301000 1984 07 25   307.00 A
14301000 1984 07 26   301.00 A
14301000 1984 07 27   301.00 A
14301000 1984 07 28   301.00 A
14301000 1984 07 29   296.00 A
14301000 1984 07 30   285.00 A
14301000 1984 07 31   270.00 A
14301000 1984 08 01   260.00 A
14301000 1984 08 02   250.00 A
14301000 1984 08 03   240.00 A
14301000 1984 08 04   231.00 A
14301000 1984 08 05   231.00 A
14301000 1984 08 06   235.00 A
14301000 1984 08 07   231.00 A
14301000 1984 08 08   217.00 A
14301000 1984 08 09   212.00 A
14301000 1984 08 10   199.00 A
14301000 1984 08 11   186.00 A
14301000 1984 08 12   186.00 A
14301000 1984 08 13   186.00 A
14301000 1984 08 14   186.00 A
14301000 1984 08 15   182.00 A
14301000 1984 08 16   178.00 A
14301000 1984 08 17   170.00 A
14301000 1984 08 18   166.00 A
14301000 1984 08 19   162.00 A
14301000 1984 08 20   154.00 A
14301000 1984 08 21   150.00 A
14301000 1984 08 22   146.00 A
14301000 1984 08 23   143.00 A
14301000 1984 08 24   143.00 A
14301000 1984 08 25   139.00 A
14301000 1984 08 26   139.00 A
14301000 1984 08 27   132.00 A
14301000 1984 08 28   139.00 A
14301000 1984 08 29   135.00 A
14301000 1984 08 30   135.00 A
14301000 1984 08 31   132.00 A
14301000 1984 09 01   150.00 A
14301000 1984 09 02   154.00 A
14301000 1984 09 03   139.00 A
14301000 1984 09 04   132.00 A
14301000 1984 09 05   162.00 A
14301000 1984 09 06   245.00 A
14301000 1984 09 07   364.00 A
14301000 1984 09 08   370.00 A
14301000 1984 09 09   323.00 A
14301000 1984 09 10   270.00 A
14301000 1984 09 11   231.00 A
14301000 1984 09 12   221.00 A
14301000 1984 09 13   203.00 A
14301000 1984 09 14   186.00 A
14301000 1984 09 15   170.00 A
14301000 1984 09 16   158.00 A
14301000 1984 09 17   150.00 A
14301000 1984 09 18   139.00 A
14301000 1984 09 19   132.00 A
14301000 1984 09 20   132.00 A
14301000 1984 09 21   132.00 A
14301000 1984 09 22   146.00 A
14301000 1984 09 23   178.00 A
14301000 1984 09 24   170.00 A
14301000 1984 09 25   170.00 A
14301000 1984 09 26   170.00 A
14301000 1984 09 27   154.00 A
14301000 1984 09 28   139.00 A
14301000 1984 09 29   128.00 A
14301000 1984 09 30   125.00 A
14301000 1984 10 01   111.00 A
14301000 1984 10 02   108.00 A
14301000 1984 10 03   108.00 A
14301000 1984 10 04   111.00 A
14301000 1984 10 05   122.00 A
14301000 1984 10 06   125.00 A
14301000 1984 10 07   118.00 A
14301000 1984 10 08   125.00 A
14301000 1984 10 09   139.00 A
14301000 1984 10 10   462.00 A
14301000 1984 10 11   732.00 A
14301000 1984 10 12   797.00 A
14301000 1984 10 13  1120.00 A
14301000 1984 10 14  1240.00 A
14301000 1984 10 15  1300.00 A
14301000 1984 10 16  1030.00 A
14301000 1984 10 17   780.00 A
14301000 1984 10 18   623.00 A
14301000 1984 10 19   552.00 A
14301000 1984 10 20   617.00 A
14301000 1984 10 21   650.00 A
14301000 1984 10 22   637.00 A
14301000 1984 10 23   568.00 A
14301000 1984 10 24   524.00 A
14301000 1984 10 25   568.00 A
14301000 1984 10 26  1020.00 A
14301000 1984 10 27  1560.00 A
14301000 1984 10 28  2210.00 A
14301000 1984 10 29  2190.00 A
14301000 1984 10 30  1890.00 A
14301000 1984 10 31  1870.00 A
14301000 1984 11 01  2140.00 A
14301000 1984 11 02 10800.00 A
14301000 1984 11 03 11800.00 A
14301000 1984 11 04  9740.00 A
14301000 1984 11 05  6890.00 A
14301000 1984 11 06  4940.00 A
14301000 1984 11 07  4520.00 A
14301000 1984 11 08  4300.00 A
14301000 1984 11 09  4790.00 A
14301000 1984 11 10  7480.00 A
14301000 1984 11 11 10200.00 A
14301000 1984 11 12  9200.00 A
14301000 1984 11 13  7950.00 A
14301000 1984 11 14  7040.00 A
14301000 1984 11 15  5820.00 A
14301000 1984 11 16  4510.00 A
14301000 1984 11 17  3650.00 A
14301000 1984 11 18  4170.00 A
14301000 1984 11 19  4680.00 A
14301000 1984 11 20  4940.00 A
14301000 1984 11 21  4810.00 A
14301000 1984 11 22  4230.00 A
14301000 1984 11 23  4520.00 A
14301000 1984 11 24  5400.00 A
14301000 1984 11 25  5470.00 A
14301000 1984 11 26  5110.00 A
14301000 1984 11 27  9870.00 A
14301000 1984 11 28 16400.00 A
14301000 1984 11 29 17200.00 A
14301000 1984 11 30 15700.00 A
14301000 1984 12 01 12600.00 A
14301000 1984 12 02  9410.00 A
14301000 1984 12 03  6920.00 A
14301000 1984 12 04  5260.00 A
14301000 1984 12 05  3970.00 A
14301000 1984 12 06  3240.00 A
14301000 1984 12 07  2500.00 A
14301000 1984 12 08  2170.00 A
14301000 1984 12 09  1920.00 A
14301000 1984 12 10  1920.00 A
14301000 1984 12 11  1790.00 A
14301000 1984 12 12  2350.00 A
14301000 1984 12 13  3690.00 A
14301000 1984 12 14  4650.00 A
14301000 1984 12 15  5870.00 A
14301000 1984 12 16  4520.00 A
14301000 1984 12 17  4320.00 A
14301000 1984 12 18  3510.00 A
14301000 1984 12 19  2930.00 A
14301000 1984 12 20  2430.00 A
14301000 1984 12 21  2280.00 A
14301000 1984 12 22  2820.00 A
14301000 1984 12 23  3540.00 A
14301000 1984 12 24  3640.00 A
14301000 1984 12 25  3320.00 A
14301000 1984 12 26  3040.00 A
14301000 1984 12 27  3480.00 A
14301000 1984 12 28  4360.00 A
14301000 1984 12 29  6350.00 A
14301000 1984 12 30 11300.00 A
14301000 1984 12 31 10900.00 A
14301000 1985 01 01  7760.00 A
14301000 1985 01 02  5590.00 A
14301000 1985 01 03  4650.00 A
14301000 1985 01 04  3690.00 A
14301000 1985 01 05  3020.00 A
14301000 1985 01 06  2570.00 A
14301000 1985 01 07  2240.00 A
14301000 1985 01 08  1980.00 A
14301000 1985 01 09  1760.00 A
14301000 1985 01 10  1600.00 A
14301000 1985 01 11  1470.00 A
14301000 1985 01 12  1370.00 A
14301000 1985 01 13  1290.00 A
14301000 1985 01 14  1280.00 A
14301000 1985 01 15  1260.00 A
14301000 1985 01 16  1190.00 A
14301000 1985 01 17  1140.00 A
14301000 1985 01 18  1090.00 A
14301000 1985 01 19  1050.00 A
14301000 1985 01 20  1030.00 A
14301000 1985 01 21  1000.00 A
14301000 1985 01 22   958.00 A
14301000 1985 01 23   914.00 A
14301000 1985 01 24   871.00 A
14301000 1985 01 25   833.00 A
14301000 1985 01 26   795.00 A
14301000 1985 01 27   771.00 A
14301000 1985 01 28   758.00 A
14301000 1985 01 29   734.00 A
14301000 1985 01 30   711.00 A
14301000 1985 01 31   719.00 A
14301000 1985 02 01   798.00 A
14301000 1985 02 02   765.00 A
14301000 1985 02 03   683.00 A
14301000 1985 02 04   643.00 A
14301000 1985 02 05   702.00 A
14301000 1985 02 06   925.00 A
14301000 1985 02 07  1090.00 A
14301000 1985 02 08  1220.00 A
14301000 1985 02 09  1260.00 A
14301000 1985 02 10  1560.00 A
14301000 1985 02 11  4080.00 A
14301000 1985 02 12  7440.00 A
14301000 1985 02 13  6420.00 A
14301000 1985 02 14  4670.00 A
14301000 1985 02 15  4240.00 A
14301000 1985 02 16  3720.00 A
14301000 1985 02 17  3240.00 A
14301000 1985 02 18  2820.00 A
14301000 1985 02 19  2600.00 A
14301000 1985 02 20  2920.00 A
14301000 1985 02 21  3020.00 A
14301000 1985 02 22  3060.00 A
14301000 1985 02 23  3040.00 A
14301000 1985 02 24  2970.00 A
14301000 1985 02 25  2830.00 A
14301000 1985 02 26  2560.00 A
14301000 1985 02 27  2290.00 A
14301000 1985 02 28  2050.00 A
14301000 1985 03 01  1880.00 A
14301000 1985 03 02  1760.00 A
14301000 1985 03 03  1650.00 A
14301000 1985 03 04  1800.00 A
14301000 1985 03 05  1900.00 A
14301000 1985 03 06  1860.00 A
14301000 1985 03 07  1740.00 A
14301000 1985 03 08  1620.00 A
14301000 1985 03 09  1540.00 A
14301000 1985 03 10  1470.00 A
14301000 1985 03 11  1400.00 A
14301000 1985 03 12  1340.00 A
14301000 1985 03 13  1270.00 A
14301000 1985 03 14  1220.00 A
14301000 1985 03 15  1170.00 A
14301000 1985 03 16  1120.00 A
14301000 1985 03 17  1080.00 A
14301000 1985 03 18  1040.00 A
14301000 1985 03 19  1000.00 A
14301000 1985 03 20   985.00 A
14301000 1985 03 21  1120.00 A
14301000 1985 03 22  1380.00 A
14301000 1985 03 23  4010.00 A
14301000 1985 03 24  5950.00 A
14301000 1985 03 25  5440.00 A
14301000 1985 03 26  4350.00 A
14301000 1985 03 27  4410.00 A
14301000 1985 03 28  4960.00 A
14301000 1985 03 29  4690.00 A
14301000 1985 03 30  5820.00 A
14301000 1985 03 31  7240.00 A
14301000 1985 04 01  6630.00 A
14301000 1985 04 02  5530.00 A
14301000 1985 04 03  4550.00 A
14301000 1985 04 04  3750.00 A
14301000 1985 04 05  3080.00 A
14301000 1985 04 06  2610.00 A
14301000 1985 04 07  2260.00 A
14301000 1985 04 08  2000.00 A
14301000 1985 04 09  1780.00 A
14301000 1985 04 10  1630.00 A
14301000 1985 04 11  1630.00 A
14301000 1985 04 12  1590.00 A
14301000 1985 04 13  1440.00 A
14301000 1985 04 14  1320.00 A
14301000 1985 04 15  1250.00 A
14301000 1985 04 16  1190.00 A
14301000 1985 04 17  1130.00 A
14301000 1985 04 18  1080.00 A
14301000 1985 04 19  1110.00 A
14301000 1985 04 20  1160.00 A
14301000 1985 04 21  1220.00 A
14301000 1985 04 22  1330.00 A
14301000 1985 04 23  2920.00 A
14301000 1985 04 24  3310.00 A
14301000 1985 04 25  3320.00 A
14301000 1985 04 26  3010.00 A
14301000 1985 04 27  2870.00 A
14301000 1985 04 28  2840.00 A
14301000 1985 04 29  2510.00 A
14301000 1985 04 30  2200.00 A
14301000 1985 05 01  1950.00 A
14301000 1985 05 02  1750.00 A
14301000 1985 05 03  1690.00 A
14301000 1985 05 04  1640.00 A
14301000 1985 05 05  1530.00 A
14301000 1985 05 06  1410.00 A
14301000 1985 05 07  1310.00 A
14301000 1985 05 08  1240.00 A
14301000 1985 05 09  1190.00 A
14301000 1985 05 10  1150.00 A
14301000 1985 05 11  1120.00 A
14301000 1985 05 12  1050.00 A
14301000 1985 05 13   998.00 A
14301000 1985 05 14  1010.00 A
14301000 1985 05 15   976.00 A
14301000 1985 05 16   922.00 A
14301000 1985 05 17   858.00 A
14301000 1985 05 18   814.00 A
14301000 1985 05 19   772.00 A
14301000 1985 05 20   745.00 A
14301000 1985 05 21   722.00 A
14301000 1985 05 22   692.00 A
14301000 1985 05 23   667.00 A
14301000 1985 05 24   664.00 A
14301000 1985 05 25   647.00 A
14301000 1985 05 26   633.00 A
14301000 1985 05 27   599.00 A
14301000 1985 05 28   579.00 A
14301000 1985 05 29   601.00 A
14301000 1985 05 30   595.00 A
14301000 1985 05 31   590.00 A
14301000 1985 06 01   607.00 A
14301000 1985 06 02   720.00 A
14301000 1985 06 03   761.00 A
14301000 1985 06 04   722.00 A
14301000 1985 06 05   652.00 A
14301000 1985 06 06   750.00 A
14301000 1985 06 07  5620.00 A
14301000 1985 06 08  4960.00 A
14301000 1985 06 09  3440.00 A
14301000 1985 06 10  2400.00 A
14301000 1985 06 11  1850.00 A
14301000 1985 06 12  1520.00 A
14301000 1985 06 13  1320.00 A
14301000 1985 06 14  1190.00 A
14301000 1985 06 15  1110.00 A
14301000 1985 06 16   995.00 A
14301000 1985 06 17   893.00 A
14301000 1985 06 18   816.00 A
14301000 1985 06 19   747.00 A
14301000 1985 06 20   696.00 A
14301000 1985 06 21   647.00 A
14301000 1985 06 22   617.00 A
14301000 1985 06 23   584.00 A
14301000 1985 06 24   565.00 A
14301000 1985 06 25   552.00 A
14301000 1985 06 26   525.00 A
14301000 1985 06 27   503.00 A
14301000 1985 06 28   479.00 A
14301000 1985 06 29   458.00 A
14301000 1985 06 30   447.00 A
14301000 1985 07 01   423.00 A
14301000 1985 07 02   404.00 A
14301000 1985 07 03   379.00 A
14301000 1985 07 04   358.00 A
14301000 1985 07 05   339.00 A
14301000 1985 07 06   326.00 A
14301000 1985 07 07   321.00 A
14301000 1985 07 08   310.00 A
14301000 1985 07 09   297.00 A
14301000 1985 07 10   282.00 A
14301000 1985 07 11   269.00 A
14301000 1985 07 12   258.00 A
14301000 1985 07 13   249.00 A
14301000 1985 07 14   241.00 A
14301000 1985 07 15   231.00 A
14301000 1985 07 16   226.00 A
14301000 1985 07 17   222.00 A
14301000 1985 07 18   217.00 A
14301000 1985 07 19   209.00 A
14301000 1985 07 20   201.00 A
14301000 1985 07 21   190.00 A
14301000 1985 07 22   182.00 A
14301000 1985 07 23   177.00 A
14301000 1985 07 24   174.00 A
14301000 1985 07 25   172.00 A
14301000 1985 07 26   168.00 A
14301000 1985 07 27   161.00 A
14301000 1985 07 28   155.00 A
14301000 1985 07 29   147.00 A
14301000 1985 07 30   147.00 A
14301000 1985 07 31   172.00 A
14301000 1985 08 01   198.00 A
14301000 1985 08 02   220.00 A
14301000 1985 08 03   250.00 A
14301000 1985 08 04   210.00 A
14301000 1985 08 05   188.00 A
14301000 1985 08 06   171.00 A
14301000 1985 08 07   176.00 A
14301000 1985 08 08   218.00 A
14301000 1985 08 09   211.00 A
14301000 1985 08 10   189.00 A
14301000 1985 08 11   179.00 A
14301000 1985 08 12   172.00 A
14301000 1985 08 13   157.00 A
14301000 1985 08 14   145.00 A
14301000 1985 08 15   134.00 A
14301000 1985 08 16   127.00 A
14301000 1985 08 17   121.00 A
14301000 1985 08 18   116.00 A
14301000 1985 08 19   115.00 A
14301000 1985 08 20   115.00 A
14301000 1985 08 21   112.00 A
14301000 1985 08 22   110.00 A
14301000 1985 08 23   108.00 A
14301000 1985 08 24   109.00 A
14301000 1985 08 25   109.00 A
14301000 1985 08 26   103.00 A
14301000 1985 08 27    99.00 A
14301000 1985 08 28    96.00 A
14301000 1985 08 29    93.00 A
14301000 1985 08 30    94.00 A
14301000 1985 08 31   108.00 A
14301000 1985 09 01   102.00 A
14301000 1985 09 02   106.00 A
14301000 1985 09 03   102.00 A
14301000 1985 09 04   101.00 A
14301000 1985 09 05   119.00 A
14301000 1985 09 06   197.00 A
14301000 1985 09 07   223.00 A
14301000 1985 09 08   210.00 A
14301000 1985 09 09   207.00 A
14301000 1985 09 10   223.00 A
14301000 1985 09 11   327.00 A
14301000 1985 09 12   431.00 A
14301000 1985 09 13   500.00 A
14301000 1985 09 14   453.00 A
14301000 1985 09 15   609.00 A
14301000 1985 09 16   519.00 A
14301000 1985 09 17   501.00 A
14301000 1985 09 18   533.00 A
14301000 1985 09 19   475.00 A
14301000 1985 09 20   402.00 A
14301000 1985 09 21   336.00 A
14301000 1985 09 22   293.00 A
14301000 1985 09 23   262.00 A
14301000 1985 09 24   237.00 A
14301000 1985 09 25   217.00 A
14301000 1985 09 26   200.00 A
14301000 1985 09 27   186.00 A
14301000 1985 09 28   176.00 A
14301000 1985 09 29   165.00 A
14301000 1985 09 30   154.00 A
14301000 1985 10 01   146.00 A
14301000 1985 10 02   143.00 A
14301000 1985 10 03   143.00 A
14301000 1985 10 04   143.00 A
14301000 1985 10 05   139.00 A
14301000 1985 10 06   138.00 A
14301000 1985 10 07   149.00 A
14301000 1985 10 08   150.00 A
14301000 1985 10 09   148.00 A
14301000 1985 10 10   141.00 A
14301000 1985 10 11   166.00 A
14301000 1985 10 12   190.00 A
14301000 1985 10 13   194.00 A
14301000 1985 10 14   183.00 A
14301000 1985 10 15   186.00 A
14301000 1985 10 16   206.00 A
14301000 1985 10 17   212.00 A
14301000 1985 10 18   203.00 A
14301000 1985 10 19   235.00 A
14301000 1985 10 20   973.00 A
14301000 1985 10 21  1460.00 A
14301000 1985 10 22  3410.00 A
14301000 1985 10 23  2750.00 A
14301000 1985 10 24  2390.00 A
14301000 1985 10 25  4590.00 A
14301000 1985 10 26  3630.00 A
14301000 1985 10 27  3860.00 A
14301000 1985 10 28  4020.00 A
14301000 1985 10 29  3150.00 A
14301000 1985 10 30  2540.00 A
14301000 1985 10 31  2090.00 A
14301000 1985 11 01  1880.00 A
14301000 1985 11 02  2150.00 A
14301000 1985 11 03  2180.00 A
14301000 1985 11 04  2300.00 A
14301000 1985 11 05  2590.00 A
14301000 1985 11 06  4260.00 A
14301000 1985 11 07  6590.00 A
14301000 1985 11 08  6410.00 A
14301000 1985 11 09  5960.00 A
14301000 1985 11 10  5230.00 A
14301000 1985 11 11  4180.00 A
14301000 1985 11 12  3280.00 A
14301000 1985 11 13  2610.00 A
14301000 1985 11 14  2150.00 A
14301000 1985 11 15  2090.00 A
14301000 1985 11 16  2760.00 A
14301000 1985 11 17  3040.00 A
14301000 1985 11 18  3090.00 A
14301000 1985 11 19  2930.00 A
14301000 1985 11 20  2810.00 A
14301000 1985 11 21  2610.00 A
14301000 1985 11 22  2360.00 A
14301000 1985 11 23  2070.00 A
14301000 1985 11 24  1760.00 A
14301000 1985 11 25  1540.00 A
14301000 1985 11 26  1460.00 A
14301000 1985 11 27  1430.00 A
14301000 1985 11 28  1370.00 A
14301000 1985 11 29  1260.00 A
14301000 1985 11 30  1160.00 A
14301000 1985 12 01  1020.00 A
14301000 1985 12 02  1170.00 A
14301000 1985 12 03  2820.00 A
14301000 1985 12 04  3170.00 A
14301000 1985 12 05  3500.00 A
14301000 1985 12 06  4950.00 A
14301000 1985 12 07  7930.00 A
14301000 1985 12 08  9270.00 A
14301000 1985 12 09  7890.00 A
14301000 1985 12 10  6110.00 A
14301000 1985 12 11  4730.00 A
14301000 1985 12 12  3760.00 A
14301000 1985 12 13  3080.00 A
14301000 1985 12 14  2590.00 A
14301000 1985 12 15  2250.00 A
14301000 1985 12 16  1980.00 A
14301000 1985 12 17  1820.00 A
14301000 1985 12 18  1710.00 A
14301000 1985 12 19  1630.00 A
14301000 1985 12 20  1550.00 A
14301000 1985 12 21  1470.00 A
14301000 1985 12 22  1390.00 A
14301000 1985 12 23  1330.00 A
14301000 1985 12 24  1280.00 A
14301000 1985 12 25  1230.00 A
14301000 1985 12 26  1180.00 A
14301000 1985 12 27  1110.00 A
14301000 1985 12 28  1040.00 A
14301000 1985 12 29  1060.00 A
14301000 1985 12 30  1030.00 A
14301000 1985 12 31   971.00 A
14301000 1986 01 01  1260.00 A
14301000 1986 01 02  1490.00 A
14301000 1986 01 03  3240.00 A
14301000 1986 01 04  3670.00 A
14301000 1986 01 05  3820.00 A
14301000 1986 01 06  5210.00 A
14301000 1986 01 07  5230.00 A
14301000 1986 01 08  4740.00 A
14301000 1986 01 09  4600.00 A
14301000 1986 01 10  4590.00 A
14301000 1986 01 11  4640.00 A
14301000 1986 01 12  4160.00 A
14301000 1986 01 13  3600.00 A
14301000 1986 01 14  3160.00 A
14301000 1986 01 15  3020.00 A
14301000 1986 01 16  3560.00 A
14301000 1986 01 17  4500.00 A
14301000 1986 01 18 10500.00 A
14301000 1986 01 19 15000.00 A
14301000 1986 01 20 10800.00 A
14301000 1986 01 21  7970.00 A
14301000 1986 01 22  7280.00 A
14301000 1986 01 23  9390.00 A
14301000 1986 01 24  9580.00 A
14301000 1986 01 25  8110.00 A
14301000 1986 01 26  6350.00 A
14301000 1986 01 27  5050.00 A
14301000 1986 01 28  4100.00 A
14301000 1986 01 29  3430.00 A
14301000 1986 01 30  3820.00 A
14301000 1986 01 31  4050.00 A
14301000 1986 02 01  4050.00 A
14301000 1986 02 02  3950.00 A
14301000 1986 02 03  4160.00 A
14301000 1986 02 04  4340.00 A
14301000 1986 02 05  4700.00 A
14301000 1986 02 06  4650.00 A
14301000 1986 02 07  4280.00 A
14301000 1986 02 08  3800.00 A
14301000 1986 02 09  3290.00 A
14301000 1986 02 10  2890.00 A
14301000 1986 02 11  2550.00 A
14301000 1986 02 12  2300.00 A
14301000 1986 02 13  2240.00 A
14301000 1986 02 14  2360.00 A
14301000 1986 02 15  3800.00 A
14301000 1986 02 16 10200.00 A
14301000 1986 02 17 11000.00 A
14301000 1986 02 18  8830.00 A
14301000 1986 02 19  6680.00 A
14301000 1986 02 20  5220.00 A
14301000 1986 02 21  4420.00 A
14301000 1986 02 22  5380.00 A
14301000 1986 02 23 17400.00 A
14301000 1986 02 24 22200.00 A
14301000 1986 02 25 16700.00 A
14301000 1986 02 26 11100.00 A
14301000 1986 02 27  7990.00 A
14301000 1986 02 28  6060.00 A
14301000 1986 03 01  4810.00 A
14301000 1986 03 02  3930.00 A
14301000 1986 03 03  3270.00 A
14301000 1986 03 04  2800.00 A
14301000 1986 03 05  2460.00 A
14301000 1986 03 06  2190.00 A
14301000 1986 03 07  2520.00 A
14301000 1986 03 08  3380.00 A
14301000 1986 03 09  3550.00 A
14301000 1986 03 10  3450.00 A
14301000 1986 03 11  3770.00 A
14301000 1986 03 12  5040.00 A
14301000 1986 03 13  5260.00 A
14301000 1986 03 14  5250.00 A
14301000 1986 03 15  4680.00 A
14301000 1986 03 16  4040.00 A
14301000 1986 03 17  3430.00 A
14301000 1986 03 18  2990.00 A
14301000 1986 03 19  2660.00 A
14301000 1986 03 20  2370.00 A
14301000 1986 03 21  2250.00 A
14301000 1986 03 22  2070.00 A
14301000 1986 03 23  2000.00 A
14301000 1986 03 24  2610.00 A
14301000 1986 03 25  2800.00 A
14301000 1986 03 26  2610.00 A
14301000 1986 03 27  2390.00 A
14301000 1986 03 28  2170.00 A
14301000 1986 03 29  1960.00 A
14301000 1986 03 30  1830.00 A
14301000 1986 03 31  1710.00 A
14301000 1986 04 01  1630.00 A
14301000 1986 04 02  1590.00 A
14301000 1986 04 03  1500.00 A
14301000 1986 04 04  1440.00 A
14301000 1986 04 05  1380.00 A
14301000 1986 04 06  1310.00 A
14301000 1986 04 07  1250.00 A
14301000 1986 04 08  1210.00 A
14301000 1986 04 09  1160.00 A
14301000 1986 04 10  1110.00 A
14301000 1986 04 11  1100.00 A
14301000 1986 04 12  1200.00 A
14301000 1986 04 13  1190.00 A
14301000 1986 04 14  1110.00 A
14301000 1986 04 15  1080.00 A
14301000 1986 04 16  1320.00 A
14301000 1986 04 17  1680.00 A
14301000 1986 04 18  1810.00 A
14301000 1986 04 19  1600.00 A
14301000 1986 04 20  1470.00 A
14301000 1986 04 21  1370.00 A
14301000 1986 04 22  1290.00 A
14301000 1986 04 23  1240.00 A
14301000 1986 04 24  1180.00 A
14301000 1986 04 25  1320.00 A
14301000 1986 04 26  1850.00 A
14301000 1986 04 27  2500.00 A
14301000 1986 04 28  2880.00 A
14301000 1986 04 29  3040.00 A
14301000 1986 04 30  2970.00 A
14301000 1986 05 01  2730.00 A
14301000 1986 05 02  2580.00 A
14301000 1986 05 03  2520.00 A
14301000 1986 05 04  2360.00 A
14301000 1986 05 05  2320.00 A
14301000 1986 05 06  2220.00 A
14301000 1986 05 07  2040.00 A
14301000 1986 05 08  1860.00 A
14301000 1986 05 09  1720.00 A
14301000 1986 05 10  1690.00 A
14301000 1986 05 11  1690.00 A
14301000 1986 05 12  1630.00 A
14301000 1986 05 13  1930.00 A
14301000 1986 05 14  1890.00 A
14301000 1986 05 15  1720.00 A
14301000 1986 05 16  1570.00 A
14301000 1986 05 17  1460.00 A
14301000 1986 05 18  1360.00 A
14301000 1986 05 19  1300.00 A
14301000 1986 05 20  1300.00 A
14301000 1986 05 21  1330.00 A
14301000 1986 05 22  1260.00 A
14301000 1986 05 23  1180.00 A
14301000 1986 05 24  1100.00 A
14301000 1986 05 25  1030.00 A
14301000 1986 05 26   970.00 A
14301000 1986 05 27   924.00 A
14301000 1986 05 28   873.00 A
14301000 1986 05 29   820.00 A
14301000 1986 05 30   770.00 A
14301000 1986 05 31   723.00 A
14301000 1986 06 01   677.00 A
14301000 1986 06 02   637.00 A
14301000 1986 06 03   601.00 A
14301000 1986 06 04   583.00 A
14301000 1986 06 05   567.00 A
14301000 1986 06 06   561.00 A
14301000 1986 06 07   561.00 A
14301000 1986 06 08   540.00 A
14301000 1986 06 09   516.00 A
14301000 1986 06 10   481.00 A
14301000 1986 06 11   449.00 A
14301000 1986 06 12   424.00 A
14301000 1986 06 13   400.00 A
14301000 1986 06 14   383.00 A
14301000 1986 06 15   372.00 A
14301000 1986 06 16   360.00 A
14301000 1986 06 17   358.00 A
14301000 1986 06 18   388.00 A
14301000 1986 06 19   404.00 A
14301000 1986 06 20   392.00 A
14301000 1986 06 21   360.00 A
14301000 1986 06 22   337.00 A
14301000 1986 06 23   318.00 A
14301000 1986 06 24   296.00 A
14301000 1986 06 25   279.00 A
14301000 1986 06 26   266.00 A
14301000 1986 06 27   257.00 A
14301000 1986 06 28   251.00 A
14301000 1986 06 29   253.00 A
14301000 1986 06 30   246.00 A
14301000 1986 07 01   242.00 A
14301000 1986 07 02   243.00 A
14301000 1986 07 03   239.00 A
14301000 1986 07 04   284.00 A
14301000 1986 07 05   298.00 A
14301000 1986 07 06   281.00 A
14301000 1986 07 07   272.00 A
14301000 1986 07 08   241.00 A
14301000 1986 07 09   227.00 A
14301000 1986 07 10   241.00 A
14301000 1986 07 11   271.00 A
14301000 1986 07 12   276.00 A
14301000 1986 07 13   263.00 A
14301000 1986 07 14   241.00 A
14301000 1986 07 15   231.00 A
14301000 1986 07 16   231.00 A
14301000 1986 07 17   235.00 A
14301000 1986 07 18   229.00 A
14301000 1986 07 19   219.00 A
14301000 1986 07 20   210.00 A
14301000 1986 07 21   196.00 A
14301000 1986 07 22   184.00 A
14301000 1986 07 23   176.00 A
14301000 1986 07 24   168.00 A
14301000 1986 07 25   162.00 A
14301000 1986 07 26   158.00 A
14301000 1986 07 27   158.00 A
14301000 1986 07 28   157.00 A
14301000 1986 07 29   154.00 A
14301000 1986 07 30   152.00 A
14301000 1986 07 31   149.00 A
14301000 1986 08 01   146.00 A
14301000 1986 08 02   137.00 A
14301000 1986 08 03   125.00 A
14301000 1986 08 04   123.00 A
14301000 1986 08 05   118.00 A
14301000 1986 08 06   116.00 A
14301000 1986 08 07   114.00 A
14301000 1986 08 08   109.00 A
14301000 1986 08 09   106.00 A
14301000 1986 08 10   102.00 A
14301000 1986 08 11   101.00 A
14301000 1986 08 12   101.00 A
14301000 1986 08 13    99.00 A
14301000 1986 08 14    95.00 A
14301000 1986 08 15    92.00 A
14301000 1986 08 16    86.00 A
14301000 1986 08 17    85.00 A
14301000 1986 08 18    85.00 A
14301000 1986 08 19    84.00 A
14301000 1986 08 20    82.00 A
14301000 1986 08 21    81.00 A
14301000 1986 08 22    79.00 A
14301000 1986 08 23    77.00 A
14301000 1986 08 24    74.00 A
14301000 1986 08 25    73.00 A
14301000 1986 08 26    73.00 A
14301000 1986 08 27    69.00 A
14301000 1986 08 28    67.00 A
14301000 1986 08 29    70.00 A
14301000 1986 08 30    78.00 A
14301000 1986 08 31    80.00 A
14301000 1986 09 01    82.00 A
14301000 1986 09 02    84.00 A
14301000 1986 09 03    85.00 A
14301000 1986 09 04    84.00 A
14301000 1986 09 05    84.00 A
14301000 1986 09 06    83.00 A
14301000 1986 09 07    72.00 A
14301000 1986 09 08    70.00 A
14301000 1986 09 09    73.00 A
14301000 1986 09 10    75.00 A
14301000 1986 09 11    73.00 A
14301000 1986 09 12    72.00 A
14301000 1986 09 13    71.00 A
14301000 1986 09 14    76.00 A
14301000 1986 09 15    83.00 A
14301000 1986 09 16    95.00 A
14301000 1986 09 17   111.00 A
14301000 1986 09 18   153.00 A
14301000 1986 09 19   163.00 A
14301000 1986 09 20   147.00 A
14301000 1986 09 21   142.00 A
14301000 1986 09 22   129.00 A
14301000 1986 09 23   175.00 A
14301000 1986 09 24   292.00 A
14301000 1986 09 25   437.00 A
14301000 1986 09 26   618.00 A
14301000 1986 09 27   542.00 A
14301000 1986 09 28   450.00 A
14301000 1986 09 29   361.00 A
14301000 1986 09 30   318.00 A
14301000 1986 10 01   291.00 A
14301000 1986 10 02   259.00 A
14301000 1986 10 03   229.00 A
14301000 1986 10 04   204.00 A
14301000 1986 10 05   185.00 A
14301000 1986 10 06   170.00 A
14301000 1986 10 07   157.00 A
14301000 1986 10 08   146.00 A
14301000 1986 10 09   139.00 A
14301000 1986 10 10   134.00 A
14301000 1986 10 11   125.00 A
14301000 1986 10 12   119.00 A
14301000 1986 10 13   113.00 A
14301000 1986 10 14   111.00 A
14301000 1986 10 15   111.00 A
14301000 1986 10 16   109.00 A
14301000 1986 10 17   108.00 A
14301000 1986 10 18   108.00 A
14301000 1986 10 19   105.00 A
14301000 1986 10 20   104.00 A
14301000 1986 10 21   113.00 A
14301000 1986 10 22   108.00 A
14301000 1986 10 23   102.00 A
14301000 1986 10 24    99.00 A
14301000 1986 10 25   177.00 A
14301000 1986 10 26   918.00 A
14301000 1986 10 27  1580.00 A
14301000 1986 10 28  1240.00 A
14301000 1986 10 29   885.00 A
14301000 1986 10 30  2240.00 A
14301000 1986 10 31  4200.00 A
14301000 1986 11 01  2590.00 A
14301000 1986 11 02  1580.00 A
14301000 1986 11 03  1160.00 A
14301000 1986 11 04   922.00 A
14301000 1986 11 05   781.00 A
14301000 1986 11 06   716.00 A
14301000 1986 11 07  1050.00 A
14301000 1986 11 08  1050.00 A
14301000 1986 11 09  1030.00 A
14301000 1986 11 10   924.00 A
14301000 1986 11 11   832.00 A
14301000 1986 11 12   758.00 A
14301000 1986 11 13   700.00 A
14301000 1986 11 14   657.00 A
14301000 1986 11 15   599.00 A
14301000 1986 11 16   684.00 A
14301000 1986 11 17  1170.00 A
14301000 1986 11 18  1480.00 A
14301000 1986 11 19  2340.00 A
14301000 1986 11 20  6290.00 A
14301000 1986 11 21  7590.00 A
14301000 1986 11 22  8800.00 A
14301000 1986 11 23 10800.00 A
14301000 1986 11 24 17700.00 A
14301000 1986 11 25 13400.00 A
14301000 1986 11 26  9060.00 A
14301000 1986 11 27  9150.00 A
14301000 1986 11 28  7570.00 A
14301000 1986 11 29  6010.00 A
14301000 1986 11 30  4620.00 A
14301000 1986 12 01  3680.00 A
14301000 1986 12 02  2960.00 A
14301000 1986 12 03  2490.00 A
14301000 1986 12 04  2150.00 A
14301000 1986 12 05  1980.00 A
14301000 1986 12 06  1830.00 A
14301000 1986 12 07  1670.00 A
14301000 1986 12 08  1530.00 A
14301000 1986 12 09  1430.00 A
14301000 1986 12 10  1340.00 A
14301000 1986 12 11  1280.00 A
14301000 1986 12 12  1250.00 A
14301000 1986 12 13  1340.00 A
14301000 1986 12 14  2060.00 A
14301000 1986 12 15  2970.00 A
14301000 1986 12 16  2880.00 A
14301000 1986 12 17  2480.00 A
14301000 1986 12 18  2160.00 A
14301000 1986 12 19  1910.00 A
14301000 1986 12 20  1710.00 A
14301000 1986 12 21  1630.00 A
14301000 1986 12 22  1990.00 A
14301000 1986 12 23  4290.00 A
14301000 1986 12 24  4780.00 A
14301000 1986 12 25  4520.00 A
14301000 1986 12 26  4810.00 A
14301000 1986 12 27  4410.00 A
14301000 1986 12 28  3860.00 A
14301000 1986 12 29  6590.00 A
14301000 1986 12 30  9410.00 A
14301000 1986 12 31  8270.00 A
14301000 1987 01 01  7710.00 A
14301000 1987 01 02  7960.00 A
14301000 1987 01 03  8940.00 A
14301000 1987 01 04 10100.00 A
14301000 1987 01 05  9320.00 A
14301000 1987 01 06  7360.00 A
14301000 1987 01 07  5660.00 A
14301000 1987 01 08  4410.00 A
14301000 1987 01 09  3530.00 A
14301000 1987 01 10  2900.00 A
14301000 1987 01 11  2490.00 A
14301000 1987 01 12  2510.00 A
14301000 1987 01 13  2830.00 A
14301000 1987 01 14  4800.00 A
14301000 1987 01 15  4960.00 A
14301000 1987 01 16  4090.00 A
14301000 1987 01 17  3380.00 A
14301000 1987 01 18  2870.00 A
14301000 1987 01 19  2500.00 A
14301000 1987 01 20  2190.00 A
14301000 1987 01 21  1940.00 A
14301000 1987 01 22  1760.00 A
14301000 1987 01 23  1690.00 A
14301000 1987 01 24  1970.00 A
14301000 1987 01 25  2530.00 A
14301000 1987 01 26  4030.00 A
14301000 1987 01 27  6030.00 A
14301000 1987 01 28  6550.00 A
14301000 1987 01 29  7070.00 A
14301000 1987 01 30  6800.00 A
14301000 1987 01 31  8430.00 A
14301000 1987 02 01 24500.00 A
14301000 1987 02 02 19900.00 A
14301000 1987 02 03 15000.00 A
14301000 1987 02 04  9590.00 A
14301000 1987 02 05  6850.00 A
14301000 1987 02 06  5220.00 A
14301000 1987 02 07  4140.00 A
14301000 1987 02 08  3390.00 A
14301000 1987 02 09  2850.00 A
14301000 1987 02 10  2490.00 A
14301000 1987 02 11  2230.00 A
14301000 1987 02 12  2010.00 A
14301000 1987 02 13  2110.00 A
14301000 1987 02 14  2760.00 A
14301000 1987 02 15  2880.00 A
14301000 1987 02 16  4020.00 A
14301000 1987 02 17  5550.00 A
14301000 1987 02 18  5560.00 A
14301000 1987 02 19  5070.00 A
14301000 1987 02 20  4320.00 A
14301000 1987 02 21  3670.00 A
14301000 1987 02 22  3220.00 A
14301000 1987 02 23  3090.00 A
14301000 1987 02 24  2790.00 A
14301000 1987 02 25  2440.00 A
14301000 1987 02 26  2190.00 A
14301000 1987 02 27  2020.00 A
14301000 1987 02 28  1910.00 A
14301000 1987 03 01  3690.00 A
14301000 1987 03 02  8060.00 A
14301000 1987 03 03 24300.00 A
14301000 1987 03 04 25000.00 A
14301000 1987 03 05 19600.00 A
14301000 1987 03 06 12000.00 A
14301000 1987 03 07  7920.00 A
14301000 1987 03 08  5980.00 A
14301000 1987 03 09  5050.00 A
14301000 1987 03 10  6580.00 A
14301000 1987 03 11  6780.00 A
14301000 1987 03 12  9070.00 A
14301000 1987 03 13  9870.00 A
14301000 1987 03 14  9710.00 A
14301000 1987 03 15  8040.00 A
14301000 1987 03 16  6440.00 A
14301000 1987 03 17  5620.00 A
14301000 1987 03 18  5340.00 A
14301000 1987 03 19  4810.00 A
14301000 1987 03 20  4230.00 A
14301000 1987 03 21  3690.00 A
14301000 1987 03 22  3210.00 A
14301000 1987 03 23  2890.00 A
14301000 1987 03 24  2630.00 A
14301000 1987 03 25  2370.00 A
14301000 1987 03 26  2190.00 A
14301000 1987 03 27  2050.00 A
14301000 1987 03 28  1910.00 A
14301000 1987 03 29  1770.00 A
14301000 1987 03 30  1640.00 A
14301000 1987 03 31  1540.00 A
14301000 1987 04 01  1460.00 A
14301000 1987 04 02  1390.00 A
14301000 1987 04 03  1340.00 A
14301000 1987 04 04  1290.00 A
14301000 1987 04 05  1240.00 A
14301000 1987 04 06  1220.00 A
14301000 1987 04 07  1190.00 A
14301000 1987 04 08  1270.00 A
14301000 1987 04 09  1240.00 A
14301000 1987 04 10  1280.00 A
14301000 1987 04 11  1460.00 A
14301000 1987 04 12  1640.00 A
14301000 1987 04 13  1600.00 A
14301000 1987 04 14  1470.00 A
14301000 1987 04 15  1380.00 A
14301000 1987 04 16  1310.00 A
14301000 1987 04 17  1380.00 A
14301000 1987 04 18  1560.00 A
14301000 1987 04 19  1620.00 A
14301000 1987 04 20  1530.00 A
14301000 1987 04 21  1430.00 A
14301000 1987 04 22  1340.00 A
14301000 1987 04 23  1260.00 A
14301000 1987 04 24  1170.00 A
14301000 1987 04 25  1100.00 A
14301000 1987 04 26  1020.00 A
14301000 1987 04 27   960.00 A
14301000 1987 04 28   903.00 A
14301000 1987 04 29   851.00 A
14301000 1987 04 30   829.00 A
14301000 1987 05 01   858.00 A
14301000 1987 05 02   942.00 A
14301000 1987 05 03   988.00 A
14301000 1987 05 04   900.00 A
14301000 1987 05 05   810.00 A
14301000 1987 05 06   745.00 A
14301000 1987 05 07   707.00 A
14301000 1987 05 08   677.00 A
14301000 1987 05 09   647.00 A
14301000 1987 05 10   621.00 A
14301000 1987 05 11   618.00 A
14301000 1987 05 12   725.00 A
14301000 1987 05 13   722.00 A
14301000 1987 05 14   719.00 A
14301000 1987 05 15   677.00 A
14301000 1987 05 16   635.00 A
14301000 1987 05 17   602.00 A
14301000 1987 05 18   580.00 A
14301000 1987 05 19   577.00 A
14301000 1987 05 20   557.00 A
14301000 1987 05 21   540.00 A
14301000 1987 05 22   518.00 A
14301000 1987 05 23   498.00 A
14301000 1987 05 24   487.00 A
14301000 1987 05 25   473.00 A
14301000 1987 05 26   469.00 A
14301000 1987 05 27   466.00 A
14301000 1987 05 28   478.00 A
14301000 1987 05 29   473.00 A
14301000 1987 05 30   642.00 A
14301000 1987 05 31  1250.00 A
14301000 1987 06 01  1250.00 A
14301000 1987 06 02  1060.00 A
14301000 1987 06 03   888.00 A
14301000 1987 06 04   775.00 A
14301000 1987 06 05   703.00 A
14301000 1987 06 06   656.00 A
14301000 1987 06 07   612.00 A
14301000 1987 06 08   576.00 A
14301000 1987 06 09   543.00 A
14301000 1987 06 10   519.00 A
14301000 1987 06 11   492.00 A
14301000 1987 06 12   472.00 A
14301000 1987 06 13   451.00 A
14301000 1987 06 14   431.00 A
14301000 1987 06 15   421.00 A
14301000 1987 06 16   412.00 A
14301000 1987 06 17   405.00 A
14301000 1987 06 18   396.00 A
14301000 1987 06 19   381.00 A
14301000 1987 06 20   370.00 A
14301000 1987 06 21   409.00 A
14301000 1987 06 22   455.00 A
14301000 1987 06 23   412.00 A
14301000 1987 06 24   384.00 A
14301000 1987 06 25   350.00 A
14301000 1987 06 26   323.00 A
14301000 1987 06 27   297.00 A
14301000 1987 06 28   287.00 A
14301000 1987 06 29   273.00 A
14301000 1987 06 30   262.00 A
14301000 1987 07 01   252.00 A
14301000 1987 07 02   252.00 A
14301000 1987 07 03   250.00 A
14301000 1987 07 04   249.00 A
14301000 1987 07 05   270.00 A
14301000 1987 07 06   293.00 A
14301000 1987 07 07   273.00 A
14301000 1987 07 08   268.00 A
14301000 1987 07 09   268.00 A
14301000 1987 07 10   282.00 A
14301000 1987 07 11   288.00 A
14301000 1987 07 12   268.00 A
14301000 1987 07 13   253.00 A
14301000 1987 07 14   227.00 A
14301000 1987 07 15   202.00 A
14301000 1987 07 16   193.00 A
14301000 1987 07 17   196.00 A
14301000 1987 07 18   230.00 A
14301000 1987 07 19   245.00 A
14301000 1987 07 20   234.00 A
14301000 1987 07 21   229.00 A
14301000 1987 07 22   213.00 A
14301000 1987 07 23   200.00 A
14301000 1987 07 24   191.00 A
14301000 1987 07 25   186.00 A
14301000 1987 07 26   186.00 A
14301000 1987 07 27   187.00 A
14301000 1987 07 28   182.00 A
14301000 1987 07 29   175.00 A
14301000 1987 07 30   169.00 A
14301000 1987 07 31   166.00 A
14301000 1987 08 01   158.00 A
14301000 1987 08 02   149.00 A
14301000 1987 08 03   142.00 A
14301000 1987 08 04   136.00 A
14301000 1987 08 05   133.00 A
14301000 1987 08 06   129.00 A
14301000 1987 08 07   126.00 A
14301000 1987 08 08   122.00 A
14301000 1987 08 09   115.00 A
14301000 1987 08 10   115.00 A
14301000 1987 08 11   115.00 A
14301000 1987 08 12   112.00 A
14301000 1987 08 13   123.00 A
14301000 1987 08 14   134.00 A
14301000 1987 08 15   142.00 A
14301000 1987 08 16   152.00 A
14301000 1987 08 17   144.00 A
14301000 1987 08 18   137.00 A
14301000 1987 08 19   130.00 A
14301000 1987 08 20   123.00 A
14301000 1987 08 21   116.00 A
14301000 1987 08 22   109.00 A
14301000 1987 08 23   103.00 A
14301000 1987 08 24    99.00 A
14301000 1987 08 25    94.00 A
14301000 1987 08 26    93.00 A
14301000 1987 08 27    89.00 A
14301000 1987 08 28    86.00 A
14301000 1987 08 29    88.00 A
14301000 1987 08 30    83.00 A
14301000 1987 08 31    79.00 A
14301000 1987 09 01    77.00 A
14301000 1987 09 02    73.00 A
14301000 1987 09 03    70.00 A
14301000 1987 09 04    68.00 A
14301000 1987 09 05    68.00 A
14301000 1987 09 06    72.00 A
14301000 1987 09 07    66.00 A
14301000 1987 09 08    65.00 A
14301000 1987 09 09    67.00 A
14301000 1987 09 10    67.00 A
14301000 1987 09 11    67.00 A
14301000 1987 09 12    72.00 A
14301000 1987 09 13    78.00 A
14301000 1987 09 14    91.00 A
14301000 1987 09 15   129.00 A
14301000 1987 09 16   142.00 A
14301000 1987 09 17   135.00 A
14301000 1987 09 18   121.00 A
14301000 1987 09 19   111.00 A
14301000 1987 09 20   107.00 A
14301000 1987 09 21   100.00 A
14301000 1987 09 22    92.00 A
14301000 1987 09 23    85.00 A
14301000 1987 09 24    80.00 A
14301000 1987 09 25    80.00 A
14301000 1987 09 26    92.00 A
14301000 1987 09 27    90.00 A
14301000 1987 09 28    86.00 A
14301000 1987 09 29    82.00 A
14301000 1987 09 30    78.00 A
14301000 1987 10 01    77.00 A
14301000 1987 10 02    76.00 A
14301000 1987 10 03    74.00 A
14301000 1987 10 04    73.00 A
14301000 1987 10 05    71.00 A
14301000 1987 10 06    70.00 A
14301000 1987 10 07    66.00 A
14301000 1987 10 08    64.00 A
14301000 1987 10 09    64.00 A
14301000 1987 10 10    62.00 A
14301000 1987 10 11    60.00 A
14301000 1987 10 12    59.00 A
14301000 1987 10 13    61.00 A
14301000 1987 10 14    62.00 A
14301000 1987 10 15    64.00 A
14301000 1987 10 16    65.00 A
14301000 1987 10 17    67.00 A
14301000 1987 10 18    70.00 A
14301000 1987 10 19    72.00 A
14301000 1987 10 20    73.00 A
14301000 1987 10 21    73.00 A
14301000 1987 10 22    74.00 A
14301000 1987 10 23    77.00 A
14301000 1987 10 24    85.00 A
14301000 1987 10 25    88.00 A
14301000 1987 10 26    88.00 A
14301000 1987 10 27    89.00 A
14301000 1987 10 28    89.00 A
14301000 1987 10 29    90.00 A
14301000 1987 10 30    95.00 A
14301000 1987 10 31   107.00 A
14301000 1987 11 01   125.00 A
14301000 1987 11 02   151.00 A
14301000 1987 11 03   154.00 A
14301000 1987 11 04   155.00 A
14301000 1987 11 05   173.00 A
14301000 1987 11 06   167.00 A
14301000 1987 11 07   154.00 A
14301000 1987 11 08   144.00 A
14301000 1987 11 09   162.00 A
14301000 1987 11 10   173.00 A
14301000 1987 11 11   199.00 A
14301000 1987 11 12   221.00 A
14301000 1987 11 13   283.00 A
14301000 1987 11 14   487.00 A
14301000 1987 11 15   529.00 A
14301000 1987 11 16   510.00 A
14301000 1987 11 17   430.00 A
14301000 1987 11 18   350.00 A
14301000 1987 11 19   299.00 A
14301000 1987 11 20   280.00 A
14301000 1987 11 21   342.00 A
14301000 1987 11 22   640.00 A
14301000 1987 11 23  1040.00 A
14301000 1987 11 24   956.00 A
14301000 1987 11 25  1290.00 A
14301000 1987 11 26  1000.00 A
14301000 1987 11 27   846.00 A
14301000 1987 11 28   672.00 A
14301000 1987 11 29   568.00 A
14301000 1987 11 30   584.00 A
14301000 1987 12 01  2980.00 A
14301000 1987 12 02  3390.00 A
14301000 1987 12 03  8040.00 A
14301000 1987 12 04  6540.00 A
14301000 1987 12 05  4540.00 A
14301000 1987 12 06  5940.00 A
14301000 1987 12 07  8200.00 A
14301000 1987 12 08  7980.00 A
14301000 1987 12 09 15300.00 A
14301000 1987 12 10 22200.00 A
14301000 1987 12 11 16500.00 A
14301000 1987 12 12 10700.00 A
14301000 1987 12 13  7070.00 A
14301000 1987 12 14  5240.00 A
14301000 1987 12 15  4070.00 A
14301000 1987 12 16  3260.00 A
14301000 1987 12 17  2650.00 A
14301000 1987 12 18  2240.00 A
14301000 1987 12 19  1940.00 A
14301000 1987 12 20  1720.00 A
14301000 1987 12 21  1790.00 A
14301000 1987 12 22  1830.00 A
14301000 1987 12 23  1880.00 A
14301000 1987 12 24  1810.00 A
14301000 1987 12 25  1670.00 A
14301000 1987 12 26  1550.00 A
14301000 1987 12 27  1450.00 A
14301000 1987 12 28  1370.00 A
14301000 1987 12 29  1300.00 A
14301000 1987 12 30  1240.00 A
14301000 1987 12 31  1160.00 A
14301000 1988 01 01  1100.00 A
14301000 1988 01 02  1050.00 A
14301000 1988 01 03   999.00 A
14301000 1988 01 04   956.00 A
14301000 1988 01 05   935.00 A
14301000 1988 01 06   902.00 A
14301000 1988 01 07   874.00 A
14301000 1988 01 08   888.00 A
14301000 1988 01 09  1060.00 A
14301000 1988 01 10  1470.00 A
14301000 1988 01 11  3000.00 A
14301000 1988 01 12  4790.00 A
14301000 1988 01 13  4480.00 A
14301000 1988 01 14 18700.00 A
14301000 1988 01 15 22100.00 A
14301000 1988 01 16 19500.00 A
14301000 1988 01 17 13100.00 A
14301000 1988 01 18  8890.00 A
14301000 1988 01 19  6620.00 A
14301000 1988 01 20  5330.00 A
14301000 1988 01 21  4550.00 A
14301000 1988 01 22  3940.00 A
14301000 1988 01 23  3480.00 A
14301000 1988 01 24  3050.00 A
14301000 1988 01 25  2700.00 A
14301000 1988 01 26  2430.00 A
14301000 1988 01 27  2240.00 A
14301000 1988 01 28  2550.00 A
14301000 1988 01 29  4190.00 A
14301000 1988 01 30  4350.00 A
14301000 1988 01 31  3900.00 A
14301000 1988 02 01  3480.00 A
14301000 1988 02 02  3040.00 A
14301000 1988 02 03  2730.00 A
14301000 1988 02 04  2480.00 A
14301000 1988 02 05  2220.00 A
14301000 1988 02 06  2020.00 A
14301000 1988 02 07  1860.00 A
14301000 1988 02 08  1850.00 A
14301000 1988 02 09  3090.00 A
14301000 1988 02 10  5970.00 A
14301000 1988 02 11  5570.00 A
14301000 1988 02 12  4600.00 A
14301000 1988 02 13  4370.00 A
14301000 1988 02 14  4010.00 A
14301000 1988 02 15  3860.00 A
14301000 1988 02 16  4040.00 A
14301000 1988 02 17  4020.00 A
14301000 1988 02 18  3920.00 A
14301000 1988 02 19  3560.00 A
14301000 1988 02 20  3130.00 A
14301000 1988 02 21  2780.00 A
14301000 1988 02 22  2480.00 A
14301000 1988 02 23  2220.00 A
14301000 1988 02 24  1990.00 A
14301000 1988 02 25  1780.00 A
14301000 1988 02 26  1590.00 A
14301000 1988 02 27  1460.00 A
14301000 1988 02 28  1360.00 A
14301000 1988 02 29  1280.00 A
14301000 1988 03 01  1240.00 A
14301000 1988 03 02  1190.00 A
14301000 1988 03 03  1170.00 A
14301000 1988 03 04  1200.00 A
14301000 1988 03 05  1310.00 A
14301000 1988 03 06  1800.00 A
14301000 1988 03 07  1760.00 A
14301000 1988 03 08  1660.00 A
14301000 1988 03 09  2160.00 A
14301000 1988 03 10  2620.00 A
14301000 1988 03 11  2610.00 A
14301000 1988 03 12  2370.00 A
14301000 1988 03 13  2120.00 A
14301000 1988 03 14  1900.00 A
14301000 1988 03 15  1680.00 A
14301000 1988 03 16  1500.00 A
14301000 1988 03 17  1380.00 A
14301000 1988 03 18  1280.00 A
14301000 1988 03 19  1200.00 A
14301000 1988 03 20  1170.00 A
14301000 1988 03 21  1200.00 A
14301000 1988 03 22  1520.00 A
14301000 1988 03 23  4480.00 A
14301000 1988 03 24  6870.00 A
14301000 1988 03 25 10500.00 A
14301000 1988 03 26 10800.00 A
14301000 1988 03 27 10100.00 A
14301000 1988 03 28  8350.00 A
14301000 1988 03 29  7270.00 A
14301000 1988 03 30  6610.00 A
14301000 1988 03 31  5620.00 A
14301000 1988 04 01  4680.00 A
14301000 1988 04 02  4350.00 A
14301000 1988 04 03  5710.00 A
14301000 1988 04 04  6150.00 A
14301000 1988 04 05  6250.00 A
14301000 1988 04 06  8180.00 A
14301000 1988 04 07  8170.00 A
14301000 1988 04 08  6670.00 A
14301000 1988 04 09  5350.00 A
14301000 1988 04 10  4330.00 A
14301000 1988 04 11  3570.00 A
14301000 1988 04 12  2970.00 A
14301000 1988 04 13  2550.00 A
14301000 1988 04 14  2260.00 A
14301000 1988 04 15  2010.00 A
14301000 1988 04 16  1780.00 A
14301000 1988 04 17  1580.00 A
14301000 1988 04 18  1450.00 A
14301000 1988 04 19  1350.00 A
14301000 1988 04 20  1310.00 A
14301000 1988 04 21  1240.00 A
14301000 1988 04 22  1170.00 A
14301000 1988 04 23  1110.00 A
14301000 1988 04 24  1070.00 A
14301000 1988 04 25  1010.00 A
14301000 1988 04 26   953.00 A
14301000 1988 04 27   909.00 A
14301000 1988 04 28   904.00 A
14301000 1988 04 29  1080.00 A
14301000 1988 04 30  1420.00 A
14301000 1988 05 01  1610.00 A
14301000 1988 05 02  1660.00 A
14301000 1988 05 03  1810.00 A
14301000 1988 05 04  1930.00 A
14301000 1988 05 05  1930.00 A
14301000 1988 05 06  1860.00 A
14301000 1988 05 07  1860.00 A
14301000 1988 05 08  1970.00 A
14301000 1988 05 09  1850.00 A
14301000 1988 05 10  1810.00 A
14301000 1988 05 11  1590.00 A
14301000 1988 05 12  1450.00 A
14301000 1988 05 13  1540.00 A
14301000 1988 05 14  1600.00 A
14301000 1988 05 15  1460.00 A
14301000 1988 05 16  1390.00 A
14301000 1988 05 17  1400.00 A
14301000 1988 05 18  1350.00 A
14301000 1988 05 19  1300.00 A
14301000 1988 05 20  1220.00 A
14301000 1988 05 21  1140.00 A
14301000 1988 05 22  1070.00 A
14301000 1988 05 23  1010.00 A
14301000 1988 05 24   955.00 A
14301000 1988 05 25   898.00 A
14301000 1988 05 26   856.00 A
14301000 1988 05 27   927.00 A
14301000 1988 05 28  1200.00 A
14301000 1988 05 29  1220.00 A
14301000 1988 05 30  1110.00 A
14301000 1988 05 31  1050.00 A
14301000 1988 06 01  1100.00 A
14301000 1988 06 02  1280.00 A
14301000 1988 06 03  1500.00 A
14301000 1988 06 04  1450.00 A
14301000 1988 06 05  1310.00 A
14301000 1988 06 06  1210.00 A
14301000 1988 06 07  1320.00 A
14301000 1988 06 08  1400.00 A
14301000 1988 06 09  1380.00 A
14301000 1988 06 10  1550.00 A
14301000 1988 06 11  1560.00 A
14301000 1988 06 12  1420.00 A
14301000 1988 06 13  1300.00 A
14301000 1988 06 14  1190.00 A
14301000 1988 06 15  1080.00 A
14301000 1988 06 16   995.00 A
14301000 1988 06 17   927.00 A
14301000 1988 06 18   890.00 A
14301000 1988 06 19   844.00 A
14301000 1988 06 20   792.00 A
14301000 1988 06 21   747.00 A
14301000 1988 06 22   713.00 A
14301000 1988 06 23   690.00 A
14301000 1988 06 24   661.00 A
14301000 1988 06 25   633.00 A
14301000 1988 06 26   607.00 A
14301000 1988 06 27   599.00 A
14301000 1988 06 28   586.00 A
14301000 1988 06 29   578.00 A
14301000 1988 06 30   554.00 A
14301000 1988 07 01   543.00 A
14301000 1988 07 02   548.00 A
14301000 1988 07 03   532.00 A
14301000 1988 07 04   507.00 A
14301000 1988 07 05   513.00 A
14301000 1988 07 06   497.00 A
14301000 1988 07 07   482.00 A
14301000 1988 07 08   456.00 A
14301000 1988 07 09   427.00 A
14301000 1988 07 10   408.00 A
14301000 1988 07 11   402.00 A
14301000 1988 07 12   464.00 A
14301000 1988 07 13   528.00 A
14301000 1988 07 14   479.00 A
14301000 1988 07 15   451.00 A
14301000 1988 07 16   413.00 A
14301000 1988 07 17   380.00 A
14301000 1988 07 18   357.00 A
14301000 1988 07 19   337.00 A
14301000 1988 07 20   318.00 A
14301000 1988 07 21   300.00 A
14301000 1988 07 22   290.00 A
14301000 1988 07 23   282.00 A
14301000 1988 07 24   270.00 A
14301000 1988 07 25   259.00 A
14301000 1988 07 26   250.00 A
14301000 1988 07 27   238.00 A
14301000 1988 07 28   229.00 A
14301000 1988 07 29   225.00 A
14301000 1988 07 30   220.00 A
14301000 1988 07 31   217.00 A
14301000 1988 08 01   216.00 A
14301000 1988 08 02   213.00 A
14301000 1988 08 03   205.00 A
14301000 1988 08 04   197.00 A
14301000 1988 08 05   191.00 A
14301000 1988 08 06   191.00 A
14301000 1988 08 07   186.00 A
14301000 1988 08 08   179.00 A
14301000 1988 08 09   179.00 A
14301000 1988 08 10   179.00 A
14301000 1988 08 11   179.00 A
14301000 1988 08 12   175.00 A
14301000 1988 08 13   171.00 A
14301000 1988 08 14   173.00 A
14301000 1988 08 15   204.00 A
14301000 1988 08 16   233.00 A
14301000 1988 08 17   226.00 A
14301000 1988 08 18   215.00 A
14301000 1988 08 19   204.00 A
14301000 1988 08 20   190.00 A
14301000 1988 08 21   171.00 A
14301000 1988 08 22   155.00 A
14301000 1988 08 23   143.00 A
14301000 1988 08 24   134.00 A
14301000 1988 08 25   129.00 A
14301000 1988 08 26   122.00 A
14301000 1988 08 27   117.00 A
14301000 1988 08 28   112.00 A
14301000 1988 08 29   107.00 A
14301000 1988 08 30   105.00 A
14301000 1988 08 31   104.00 A
14301000 1988 09 01   102.00 A
14301000 1988 09 02   102.00 A
14301000 1988 09 03    89.00 A
14301000 1988 09 04    87.00 A
14301000 1988 09 05    85.00 A
14301000 1988 09 06    83.00 A
14301000 1988 09 07    84.00 A
14301000 1988 09 08    83.00 A
14301000 1988 09 09    81.00 A
14301000 1988 09 10    78.00 A
14301000 1988 09 11    75.00 A
14301000 1988 09 12    72.00 A
14301000 1988 09 13    69.00 A
14301000 1988 09 14    66.00 A
14301000 1988 09 15    66.00 A
14301000 1988 09 16    68.00 A
14301000 1988 09 17    69.00 A
14301000 1988 09 18    71.00 A
14301000 1988 09 19   166.00 A
14301000 1988 09 20   200.00 A
14301000 1988 09 21   196.00 A
14301000 1988 09 22   182.00 A
14301000 1988 09 23   177.00 A
14301000 1988 09 24   155.00 A
14301000 1988 09 25   176.00 A
14301000 1988 09 26   246.00 A
14301000 1988 09 27   300.00 A
14301000 1988 09 28   292.00 A
14301000 1988 09 29   231.00 A
14301000 1988 09 30   203.00 A
14301000 1988 10 01   182.00 A
14301000 1988 10 02   155.00 A
14301000 1988 10 03   137.00 A
14301000 1988 10 04   128.00 A
14301000 1988 10 05   125.00 A
14301000 1988 10 06   122.00 A
14301000 1988 10 07   120.00 A
14301000 1988 10 08   125.00 A
14301000 1988 10 09   124.00 A
14301000 1988 10 10   118.00 A
14301000 1988 10 11   114.00 A
14301000 1988 10 12   112.00 A
14301000 1988 10 13   117.00 A
14301000 1988 10 14   141.00 A
14301000 1988 10 15   231.00 A
14301000 1988 10 16   307.00 A
14301000 1988 10 17   340.00 A
14301000 1988 10 18   291.00 A
14301000 1988 10 19   275.00 A
14301000 1988 10 20   257.00 A
14301000 1988 10 21   240.00 A
14301000 1988 10 22   223.00 A
14301000 1988 10 23   212.00 A
14301000 1988 10 24   200.00 A
14301000 1988 10 25   190.00 A
14301000 1988 10 26   181.00 A
14301000 1988 10 27   173.00 A
14301000 1988 10 28   164.00 A
14301000 1988 10 29   157.00 A
14301000 1988 10 30   156.00 A
14301000 1988 10 31   156.00 A
14301000 1988 11 01   186.00 A
14301000 1988 11 02   528.00 A
14301000 1988 11 03  2010.00 A
14301000 1988 11 04  1780.00 A
14301000 1988 11 05  1880.00 A
14301000 1988 11 06  4210.00 A
14301000 1988 11 07  2330.00 A
14301000 1988 11 08  2040.00 A
14301000 1988 11 09  1860.00 A
14301000 1988 11 10  2850.00 A
14301000 1988 11 11  3030.00 A
14301000 1988 11 12  3330.00 A
14301000 1988 11 13  3090.00 A
14301000 1988 11 14  2490.00 A
14301000 1988 11 15  2330.00 A
14301000 1988 11 16  2380.00 A
14301000 1988 11 17  3060.00 A
14301000 1988 11 18  3170.00 A
14301000 1988 11 19  2760.00 A
14301000 1988 11 20  3330.00 A
14301000 1988 11 21  5810.00 A
14301000 1988 11 22 10000.00 A
14301000 1988 11 23 11400.00 A
14301000 1988 11 24 10100.00 A
14301000 1988 11 25  9260.00 A
14301000 1988 11 26  7990.00 A
14301000 1988 11 27  7510.00 A
14301000 1988 11 28  8150.00 A
14301000 1988 11 29  7890.00 A
14301000 1988 11 30  6540.00 A
14301000 1988 12 01  5120.00 A
14301000 1988 12 02  4050.00 A
14301000 1988 12 03  3240.00 A
14301000 1988 12 04  2650.00 A
14301000 1988 12 05  2310.00 A
14301000 1988 12 06  2350.00 A
14301000 1988 12 07  2410.00 A
14301000 1988 12 08  2200.00 A
14301000 1988 12 09  2010.00 A
14301000 1988 12 10  1830.00 A
14301000 1988 12 11  1640.00 A
14301000 1988 12 12  1500.00 A
14301000 1988 12 13  1450.00 A
14301000 1988 12 14  1360.00 A
14301000 1988 12 15  1270.00 A
14301000 1988 12 16  1200.00 A
14301000 1988 12 17  1140.00 A
14301000 1988 12 18  1100.00 A
14301000 1988 12 19  1200.00 A
14301000 1988 12 20  1220.00 A
14301000 1988 12 21  1410.00 A
14301000 1988 12 22  1750.00 A
14301000 1988 12 23  2730.00 A
14301000 1988 12 24  3900.00 A
14301000 1988 12 25  4130.00 A
14301000 1988 12 26  3590.00 A
14301000 1988 12 27  3000.00 A
14301000 1988 12 28  2610.00 A
14301000 1988 12 29  3660.00 A
14301000 1988 12 30 11400.00 A
14301000 1988 12 31 12500.00 A
14301000 1989 01 01 10100.00 A
14301000 1989 01 02  7380.00 A
14301000 1989 01 03  5940.00 A
14301000 1989 01 04  5290.00 A
14301000 1989 01 05  4810.00 A
14301000 1989 01 06  4390.00 A
14301000 1989 01 07  3930.00 A
14301000 1989 01 08  3730.00 A
14301000 1989 01 09  7240.00 A
14301000 1989 01 10 13400.00 A:e
14301000 1989 01 11 12800.00 A
14301000 1989 01 12  9990.00 A
14301000 1989 01 13  8600.00 A
14301000 1989 01 14  7970.00 A
14301000 1989 01 15 10100.00 A
14301000 1989 01 16 13300.00 A
14301000 1989 01 17 13400.00 A
14301000 1989 01 18 10800.00 A
14301000 1989 01 19  8620.00 A
14301000 1989 01 20  6900.00 A
14301000 1989 01 21  5740.00 A
14301000 1989 01 22  5130.00 A
14301000 1989 01 23  4680.00 A
14301000 1989 01 24  4140.00 A
14301000 1989 01 25  3630.00 A
14301000 1989 01 26  3160.00 A
14301000 1989 01 27  2910.00 A
14301000 1989 01 28  2620.00 A
14301000 1989 01 29  2350.00 A
14301000 1989 01 30  2220.00 A
14301000 1989 01 31  2490.00 A
14301000 1989 02 01  2460.00 A
14301000 1989 02 02  2290.00 A
14301000 1989 02 03  2100.00 A
14301000 1989 02 04  1670.00 A
14301000 1989 02 05  1590.00 A
14301000 1989 02 06  1560.00 A
14301000 1989 02 07  1480.00 A
14301000 1989 02 08  1390.00 A
14301000 1989 02 09  1330.00 A
14301000 1989 02 10  1280.00 A
14301000 1989 02 11  1240.00 A
14301000 1989 02 12  1200.00 A
14301000 1989 02 13  1150.00 A
14301000 1989 02 14  1110.00 A
14301000 1989 02 15  1050.00 A
14301000 1989 02 16  1150.00 A
14301000 1989 02 17  4060.00 A
14301000 1989 02 18  6900.00 A
14301000 1989 02 19  6540.00 A
14301000 1989 02 20  5620.00 A
14301000 1989 02 21  4840.00 A
14301000 1989 02 22  5310.00 A
14301000 1989 02 23  6230.00 A
14301000 1989 02 24  5870.00 A
14301000 1989 02 25  5180.00 A
14301000 1989 02 26  4440.00 A
14301000 1989 02 27  3830.00 A
14301000 1989 02 28  3320.00 A
14301000 1989 03 01  2920.00 A
14301000 1989 03 02  2720.00 A
14301000 1989 03 03  2470.00 A
14301000 1989 03 04  2230.00 A
14301000 1989 03 05  3600.00 A
14301000 1989 03 06  6640.00 A
14301000 1989 03 07  6700.00 A
14301000 1989 03 08  6050.00 A
14301000 1989 03 09  5280.00 A
14301000 1989 03 10  5430.00 A
14301000 1989 03 11  5980.00 A
14301000 1989 03 12  8480.00 A
14301000 1989 03 13  9140.00 A
14301000 1989 03 14  8650.00 A
14301000 1989 03 15  8330.00 A
14301000 1989 03 16  8050.00 A
14301000 1989 03 17  7900.00 A
14301000 1989 03 18  7580.00 A
14301000 1989 03 19  6920.00 A
14301000 1989 03 20  5890.00 A
14301000 1989 03 21  5320.00 A
14301000 1989 03 22  4880.00 A
14301000 1989 03 23  4320.00 A
14301000 1989 03 24  3860.00 A
14301000 1989 03 25  3650.00 A
14301000 1989 03 26  3490.00 A
14301000 1989 03 27  4010.00 A
14301000 1989 03 28  5420.00 A
14301000 1989 03 29  5620.00 A
14301000 1989 03 30  5440.00 A
14301000 1989 03 31  5130.00 A
14301000 1989 04 01  4830.00 A
14301000 1989 04 02  5690.00 A
14301000 1989 04 03  7150.00 A
14301000 1989 04 04  7090.00 A
14301000 1989 04 05  6630.00 A
14301000 1989 04 06  5920.00 A
14301000 1989 04 07  4970.00 A
14301000 1989 04 08  4150.00 A
14301000 1989 04 09  3490.00 A
14301000 1989 04 10  2940.00 A
14301000 1989 04 11  2520.00 A
14301000 1989 04 12  2210.00 A
14301000 1989 04 13  1970.00 A
14301000 1989 04 14  1750.00 A
14301000 1989 04 15  1550.00 A
14301000 1989 04 16  1410.00 A
14301000 1989 04 17  1300.00 A
14301000 1989 04 18  1200.00 A
14301000 1989 04 19  1130.00 A
14301000 1989 04 20  1090.00 A
14301000 1989 04 21  1030.00 A
14301000 1989 04 22   994.00 A
14301000 1989 04 23   969.00 A
14301000 1989 04 24   913.00 A
14301000 1989 04 25   844.00 A
14301000 1989 04 26   800.00 A
14301000 1989 04 27   768.00 A
14301000 1989 04 28   733.00 A
14301000 1989 04 29   699.00 A
14301000 1989 04 30   665.00 A
14301000 1989 05 01   638.00 A
14301000 1989 05 02   617.00 A
14301000 1989 05 03   595.00 A
14301000 1989 05 04   572.00 A
14301000 1989 05 05   554.00 A
14301000 1989 05 06   536.00 A
14301000 1989 05 07   523.00 A
14301000 1989 05 08   498.00 A
14301000 1989 05 09   481.00 A
14301000 1989 05 10   481.00 A
14301000 1989 05 11   491.00 A
14301000 1989 05 12   476.00 A
14301000 1989 05 13   461.00 A
14301000 1989 05 14   441.00 A
14301000 1989 05 15   421.00 A
14301000 1989 05 16   406.00 A
14301000 1989 05 17   440.00 A
14301000 1989 05 18   610.00 A
14301000 1989 05 19   614.00 A
14301000 1989 05 20   546.00 A
14301000 1989 05 21   481.00 A
14301000 1989 05 22   444.00 A
14301000 1989 05 23   439.00 A
14301000 1989 05 24   513.00 A
14301000 1989 05 25   526.00 A
14301000 1989 05 26   517.00 A
14301000 1989 05 27   572.00 A
14301000 1989 05 28   603.00 A
14301000 1989 05 29   586.00 A
14301000 1989 05 30   544.00 A
14301000 1989 05 31   500.00 A
14301000 1989 06 01   460.00 A
14301000 1989 06 02   426.00 A
14301000 1989 06 03   397.00 A
14301000 1989 06 04   371.00 A
14301000 1989 06 05   343.00 A
14301000 1989 06 06   322.00 A
14301000 1989 06 07   307.00 A
14301000 1989 06 08   294.00 A
14301000 1989 06 09   284.00 A
14301000 1989 06 10   283.00 A
14301000 1989 06 11   273.00 A
14301000 1989 06 12   265.00 A
14301000 1989 06 13   265.00 A
14301000 1989 06 14   265.00 A
14301000 1989 06 15   267.00 A
14301000 1989 06 16   268.00 A
14301000 1989 06 17   260.00 A
14301000 1989 06 18   252.00 A
14301000 1989 06 19   267.00 A
14301000 1989 06 20   345.00 A
14301000 1989 06 21   322.00 A
14301000 1989 06 22   295.00 A
14301000 1989 06 23   263.00 A
14301000 1989 06 24   231.00 A
14301000 1989 06 25   207.00 A
14301000 1989 06 26   190.00 A
14301000 1989 06 27   180.00 A
14301000 1989 06 28   179.00 A
14301000 1989 06 29   193.00 A
14301000 1989 06 30   248.00 A
14301000 1989 07 01   305.00 A
14301000 1989 07 02   335.00 A
14301000 1989 07 03   335.00 A
14301000 1989 07 04   297.00 A
14301000 1989 07 05   263.00 A
14301000 1989 07 06   235.00 A
14301000 1989 07 07   211.00 A
14301000 1989 07 08   196.00 A
14301000 1989 07 09   187.00 A
14301000 1989 07 10   183.00 A
14301000 1989 07 11   179.00 A
14301000 1989 07 12   171.00 A
14301000 1989 07 13   164.00 A
14301000 1989 07 14   158.00 A
14301000 1989 07 15   154.00 A
14301000 1989 07 16   175.00 A
14301000 1989 07 17   204.00 A
14301000 1989 07 18   218.00 A
14301000 1989 07 19   207.00 A
14301000 1989 07 20   198.00 A
14301000 1989 07 21   176.00 A
14301000 1989 07 22   160.00 A
14301000 1989 07 23   146.00 A
14301000 1989 07 24   136.00 A
14301000 1989 07 25   131.00 A
14301000 1989 07 26   125.00 A
14301000 1989 07 27   120.00 A
14301000 1989 07 28   120.00 A
14301000 1989 07 29   116.00 A
14301000 1989 07 30   114.00 A
14301000 1989 07 31   119.00 A
14301000 1989 08 01   170.00 A
14301000 1989 08 02   236.00 A
14301000 1989 08 03   294.00 A
14301000 1989 08 04   291.00 A
14301000 1989 08 05   246.00 A
14301000 1989 08 06   198.00 A
14301000 1989 08 07   170.00 A
14301000 1989 08 08   149.00 A
14301000 1989 08 09   136.00 A
14301000 1989 08 10   124.00 A
14301000 1989 08 11   113.00 A
14301000 1989 08 12   106.00 A
14301000 1989 08 13   101.00 A
14301000 1989 08 14    97.00 A
14301000 1989 08 15    97.00 A
14301000 1989 08 16    98.00 A
14301000 1989 08 17   101.00 A
14301000 1989 08 18   105.00 A
14301000 1989 08 19   106.00 A
14301000 1989 08 20   103.00 A
14301000 1989 08 21   116.00 A
14301000 1989 08 22   141.00 A
14301000 1989 08 23   139.00 A
14301000 1989 08 24   142.00 A
14301000 1989 08 25   133.00 A
14301000 1989 08 26   146.00 A
14301000 1989 08 27   123.00 A
14301000 1989 08 28   110.00 A
14301000 1989 08 29   102.00 A
14301000 1989 08 30    98.00 A
14301000 1989 08 31    97.00 A
14301000 1989 09 01    95.00 A
14301000 1989 09 02    99.00 A
14301000 1989 09 03   108.00 A
14301000 1989 09 04   100.00 A
14301000 1989 09 05    94.00 A
14301000 1989 09 06    89.00 A
14301000 1989 09 07    84.00 A
14301000 1989 09 08    81.00 A
14301000 1989 09 09    75.00 A
14301000 1989 09 10    69.00 A
14301000 1989 09 11    65.00 A
14301000 1989 09 12    61.00 A
14301000 1989 09 13    59.00 A
14301000 1989 09 14    58.00 A
14301000 1989 09 15    58.00 A
14301000 1989 09 16    57.00 A
14301000 1989 09 17    56.00 A
14301000 1989 09 18    56.00 A
14301000 1989 09 19    56.00 A
14301000 1989 09 20    58.00 A
14301000 1989 09 21    58.00 A
14301000 1989 09 22    58.00 A
14301000 1989 09 23    58.00 A
14301000 1989 09 24    57.00 A
14301000 1989 09 25    57.00 A
14301000 1989 09 26    61.00 A
14301000 1989 09 27    73.00 A
14301000 1989 09 28    75.00 A
14301000 1989 09 29    76.00 A
14301000 1989 09 30    80.00 A
14301000 1989 10 01    93.00 A
14301000 1989 10 02    99.00 A
14301000 1989 10 03    89.00 A
14301000 1989 10 04    80.00 A
14301000 1989 10 05    76.00 A
14301000 1989 10 06    75.00 A
14301000 1989 10 07    75.00 A
14301000 1989 10 08    75.00 A
14301000 1989 10 09    75.00 A
14301000 1989 10 10    75.00 A
14301000 1989 10 11    79.00 A
14301000 1989 10 12    83.00 A
14301000 1989 10 13    94.00 A
14301000 1989 10 14    95.00 A
14301000 1989 10 15    93.00 A
14301000 1989 10 16    96.00 A
14301000 1989 10 17    97.00 A
14301000 1989 10 18    99.00 A
14301000 1989 10 19    96.00 A
14301000 1989 10 20   107.00 A
14301000 1989 10 21   261.00 A
14301000 1989 10 22   548.00 A
14301000 1989 10 23   678.00 A
14301000 1989 10 24   738.00 A
14301000 1989 10 25   607.00 A
14301000 1989 10 26   714.00 A
14301000 1989 10 27   940.00 A
14301000 1989 10 28   901.00 A
14301000 1989 10 29   756.00 A
14301000 1989 10 30   615.00 A
14301000 1989 10 31   509.00 A
14301000 1989 11 01   439.00 A
14301000 1989 11 02   389.00 A
14301000 1989 11 03   355.00 A
14301000 1989 11 04   438.00 A
14301000 1989 11 05   522.00 A
14301000 1989 11 06   627.00 A
14301000 1989 11 07  1250.00 A
14301000 1989 11 08  1070.00 A
14301000 1989 11 09  1360.00 A
14301000 1989 11 10  1350.00 A
14301000 1989 11 11  1220.00 A
14301000 1989 11 12  2550.00 A
14301000 1989 11 13  2440.00 A
14301000 1989 11 14  2250.00 A
14301000 1989 11 15  1860.00 A
14301000 1989 11 16  1500.00 A
14301000 1989 11 17  1650.00 A
14301000 1989 11 18  1560.00 A
14301000 1989 11 19  1370.00 A
14301000 1989 11 20  1210.00 A
14301000 1989 11 21  1080.00 A
14301000 1989 11 22   964.00 A
14301000 1989 11 23  1120.00 A
14301000 1989 11 24  1500.00 A
14301000 1989 11 25  1970.00 A
14301000 1989 11 26  2190.00 A
14301000 1989 11 27  2160.00 A
14301000 1989 11 28  1990.00 A
14301000 1989 11 29  1720.00 A
14301000 1989 11 30  1460.00 A
14301000 1989 12 01  1280.00 A
14301000 1989 12 02  1150.00 A
14301000 1989 12 03  1550.00 A
14301000 1989 12 04 12700.00 A
14301000 1989 12 05 13800.00 A
14301000 1989 12 06  8030.00 A
14301000 1989 12 07  5580.00 A
14301000 1989 12 08  5420.00 A
14301000 1989 12 09  5240.00 A
14301000 1989 12 10  4700.00 A
14301000 1989 12 11  4130.00 A
14301000 1989 12 12  3530.00 A
14301000 1989 12 13  3000.00 A
14301000 1989 12 14  2590.00 A
14301000 1989 12 15  2260.00 A
14301000 1989 12 16  2000.00 A
14301000 1989 12 17  1750.00 A
14301000 1989 12 18  1530.00 A
14301000 1989 12 19  1380.00 A
14301000 1989 12 20  1250.00 A
14301000 1989 12 21  1150.00 A
14301000 1989 12 22  1070.00 A
14301000 1989 12 23  1030.00 A
14301000 1989 12 24   964.00 A
14301000 1989 12 25   900.00 A
14301000 1989 12 26   858.00 A
14301000 1989 12 27   816.00 A
14301000 1989 12 28   793.00 A
14301000 1989 12 29   764.00 A
14301000 1989 12 30   735.00 A
14301000 1989 12 31   728.00 A
14301000 1990 01 01  1020.00 A
14301000 1990 01 02  1400.00 A
14301000 1990 01 03  1520.00 A
14301000 1990 01 04  2320.00 A
14301000 1990 01 05  3100.00 A
14301000 1990 01 06  6990.00 A
14301000 1990 01 07 17100.00 A
14301000 1990 01 08 20400.00 A
14301000 1990 01 09 42400.00 A
14301000 1990 01 10 33600.00 A
14301000 1990 01 11 22800.00 A
14301000 1990 01 12 12600.00 A
14301000 1990 01 13  8110.00 A
14301000 1990 01 14  6270.00 A
14301000 1990 01 15  5080.00 A
14301000 1990 01 16  4300.00 A
14301000 1990 01 17  3680.00 A
14301000 1990 01 18  3140.00 A
14301000 1990 01 19  2770.00 A
14301000 1990 01 20  2480.00 A
14301000 1990 01 21  2250.00 A
14301000 1990 01 22  2470.00 A
14301000 1990 01 23  4970.00 A
14301000 1990 01 24  5120.00 A
14301000 1990 01 25  5130.00 A
14301000 1990 01 26  6370.00 A
14301000 1990 01 27  7530.00 A
14301000 1990 01 28 14000.00 A
14301000 1990 01 29 19300.00 A
14301000 1990 01 30 17600.00 A
14301000 1990 01 31 13600.00 A
14301000 1990 02 01 11200.00 A
14301000 1990 02 02 10600.00 A
14301000 1990 02 03 10500.00 A
14301000 1990 02 04  9720.00 A
14301000 1990 02 05  9910.00 A
14301000 1990 02 06 10100.00 A
14301000 1990 02 07  9470.00 A
14301000 1990 02 08 10800.00 A
14301000 1990 02 09 14900.00 A
14301000 1990 02 10 27000.00 A
14301000 1990 02 11 24400.00 A
14301000 1990 02 12 17900.00 A
14301000 1990 02 13 12600.00 A
14301000 1990 02 14  9190.00 A
14301000 1990 02 15  7950.00 A
14301000 1990 02 16  6990.00 A
14301000 1990 02 17  5670.00 A
14301000 1990 02 18  4620.00 A
14301000 1990 02 19  3860.00 A
14301000 1990 02 20  4410.00 A
14301000 1990 02 21  6850.00 A
14301000 1990 02 22  7060.00 A
14301000 1990 02 23  7410.00 A
14301000 1990 02 24  7300.00 A
14301000 1990 02 25  6990.00 A
14301000 1990 02 26  6710.00 A
14301000 1990 02 27  6140.00 A
14301000 1990 02 28  5320.00 A
14301000 1990 03 01  4600.00 A
14301000 1990 03 02  4060.00 A
14301000 1990 03 03  3790.00 A
14301000 1990 03 04  3860.00 A
14301000 1990 03 05  3720.00 A
14301000 1990 03 06  3480.00 A
14301000 1990 03 07  3740.00 A
14301000 1990 03 08  4120.00 A
14301000 1990 03 09  5230.00 A
14301000 1990 03 10 10100.00 A
14301000 1990 03 11  9470.00 A
14301000 1990 03 12  7580.00 A
14301000 1990 03 13  6010.00 A
14301000 1990 03 14  5370.00 A
14301000 1990 03 15  4750.00 A
14301000 1990 03 16  4130.00 A
14301000 1990 03 17  3780.00 A
14301000 1990 03 18  3490.00 A
14301000 1990 03 19  3180.00 A
14301000 1990 03 20  2930.00 A
14301000 1990 03 21  2660.00 A
14301000 1990 03 22  2420.00 A
14301000 1990 03 23  2250.00 A
14301000 1990 03 24  2050.00 A
14301000 1990 03 25  1830.00 A
14301000 1990 03 26  1630.00 A
14301000 1990 03 27  1490.00 A
14301000 1990 03 28  1380.00 A
14301000 1990 03 29  1300.00 A
14301000 1990 03 30  1230.00 A
14301000 1990 03 31  1170.00 A
14301000 1990 04 01  1120.00 A
14301000 1990 04 02  1070.00 A
14301000 1990 04 03  1010.00 A
14301000 1990 04 04   951.00 A
14301000 1990 04 05   903.00 A
14301000 1990 04 06   864.00 A
14301000 1990 04 07   827.00 A
14301000 1990 04 08   798.00 A
14301000 1990 04 09   772.00 A
14301000 1990 04 10   741.00 A
14301000 1990 04 11   719.00 A
14301000 1990 04 12   702.00 A
14301000 1990 04 13   680.00 A
14301000 1990 04 14   661.00 A
14301000 1990 04 15   651.00 A
14301000 1990 04 16   637.00 A
14301000 1990 04 17   617.00 A
14301000 1990 04 18   597.00 A
14301000 1990 04 19   580.00 A
14301000 1990 04 20   581.00 A
14301000 1990 04 21   584.00 A
14301000 1990 04 22   612.00 A
14301000 1990 04 23  1340.00 A
14301000 1990 04 24  1580.00 A
14301000 1990 04 25  2440.00 A
14301000 1990 04 26  2760.00 A
14301000 1990 04 27  2560.00 A
14301000 1990 04 28  3540.00 A
14301000 1990 04 29  4400.00 A
14301000 1990 04 30  3910.00 A
14301000 1990 05 01  3070.00 A
14301000 1990 05 02  2490.00 A
14301000 1990 05 03  2090.00 A
14301000 1990 05 04  1750.00 A
14301000 1990 05 05  1470.00 A
14301000 1990 05 06  1310.00 A
14301000 1990 05 07  1210.00 A
14301000 1990 05 08  1110.00 A
14301000 1990 05 09  1010.00 A
14301000 1990 05 10   928.00 A
14301000 1990 05 11   892.00 A
14301000 1990 05 12   863.00 A
14301000 1990 05 13   846.00 A
14301000 1990 05 14   848.00 A
14301000 1990 05 15   823.00 A
14301000 1990 05 16   778.00 A
14301000 1990 05 17   733.00 A
14301000 1990 05 18   715.00 A
14301000 1990 05 19   699.00 A
14301000 1990 05 20   754.00 A
14301000 1990 05 21   903.00 A
14301000 1990 05 22  1180.00 A
14301000 1990 05 23  1080.00 A
14301000 1990 05 24  1010.00 A
14301000 1990 05 25   902.00 A
14301000 1990 05 26   824.00 A
14301000 1990 05 27   813.00 A
14301000 1990 05 28   779.00 A
14301000 1990 05 29   764.00 A
14301000 1990 05 30   769.00 A
14301000 1990 05 31   789.00 A
14301000 1990 06 01   751.00 A
14301000 1990 06 02   728.00 A
14301000 1990 06 03   852.00 A
14301000 1990 06 04  1050.00 A
14301000 1990 06 05  1110.00 A
14301000 1990 06 06  1040.00 A
14301000 1990 06 07   960.00 A
14301000 1990 06 08   932.00 A
14301000 1990 06 09   931.00 A
14301000 1990 06 10  1260.00 A
14301000 1990 06 11  1880.00 A
14301000 1990 06 12  2230.00 A
14301000 1990 06 13  2510.00 A
14301000 1990 06 14  2180.00 A
14301000 1990 06 15  1810.00 A
14301000 1990 06 16  1510.00 A
14301000 1990 06 17  1340.00 A
14301000 1990 06 18  1190.00 A
14301000 1990 06 19  1050.00 A
14301000 1990 06 20   944.00 A
14301000 1990 06 21   851.00 A
14301000 1990 06 22   779.00 A
14301000 1990 06 23   737.00 A
14301000 1990 06 24   686.00 A
14301000 1990 06 25   647.00 A
14301000 1990 06 26   619.00 A
14301000 1990 06 27   574.00 A
14301000 1990 06 28   564.00 A
14301000 1990 06 29   553.00 A
14301000 1990 06 30   534.00 A
14301000 1990 07 01   510.00 A
14301000 1990 07 02   491.00 A
14301000 1990 07 03   479.00 A
14301000 1990 07 04   454.00 A
14301000 1990 07 05   441.00 A
14301000 1990 07 06   458.00 A
14301000 1990 07 07   444.00 A
14301000 1990 07 08   431.00 A
14301000 1990 07 09   403.00 A
14301000 1990 07 10   369.00 A
14301000 1990 07 11   348.00 A
14301000 1990 07 12   330.00 A
14301000 1990 07 13   310.00 A
14301000 1990 07 14   297.00 A
14301000 1990 07 15   284.00 A
14301000 1990 07 16   274.00 A
14301000 1990 07 17   264.00 A
14301000 1990 07 18   254.00 A
14301000 1990 07 19   248.00 A
14301000 1990 07 20   240.00 A
14301000 1990 07 21   231.00 A
14301000 1990 07 22   222.00 A
14301000 1990 07 23   213.00 A
14301000 1990 07 24   210.00 A
14301000 1990 07 25   211.00 A
14301000 1990 07 26   216.00 A
14301000 1990 07 27   216.00 A
14301000 1990 07 28   216.00 A
14301000 1990 07 29   209.00 A
14301000 1990 07 30   197.00 A
14301000 1990 07 31   185.00 A
14301000 1990 08 01   174.00 A
14301000 1990 08 02   170.00 A
14301000 1990 08 03   164.00 A
14301000 1990 08 04   156.00 A
14301000 1990 08 05   150.00 A
14301000 1990 08 06   143.00 A
14301000 1990 08 07   136.00 A
14301000 1990 08 08   133.00 A
14301000 1990 08 09   125.00 A
14301000 1990 08 10   119.00 A
14301000 1990 08 11   114.00 A
14301000 1990 08 12   113.00 A
14301000 1990 08 13   109.00 A
14301000 1990 08 14   106.00 A
14301000 1990 08 15   104.00 A
14301000 1990 08 16   103.00 A
14301000 1990 08 17   111.00 A
14301000 1990 08 18   118.00 A
14301000 1990 08 19   123.00 A
14301000 1990 08 20   129.00 A
14301000 1990 08 21   125.00 A
14301000 1990 08 22   137.00 A
14301000 1990 08 23   146.00 A
14301000 1990 08 24   143.00 A
14301000 1990 08 25   134.00 A
14301000 1990 08 26   155.00 A
14301000 1990 08 27   157.00 A
14301000 1990 08 28   140.00 A
14301000 1990 08 29   135.00 A
14301000 1990 08 30   154.00 A
14301000 1990 08 31   214.00 A
14301000 1990 09 01   205.00 A
14301000 1990 09 02   179.00 A
14301000 1990 09 03   155.00 A
14301000 1990 09 04   137.00 A
14301000 1990 09 05   126.00 A
14301000 1990 09 06   115.00 A
14301000 1990 09 07   110.00 A
14301000 1990 09 08   104.00 A
14301000 1990 09 09   101.00 A
14301000 1990 09 10    95.00 A
14301000 1990 09 11    93.00 A
14301000 1990 09 12    90.00 A
14301000 1990 09 13    90.00 A
14301000 1990 09 14    90.00 A
14301000 1990 09 15    90.00 A
14301000 1990 09 16    93.00 A
14301000 1990 09 17   140.00 A
14301000 1990 09 18   141.00 A
14301000 1990 09 19   121.00 A
14301000 1990 09 20   112.00 A
14301000 1990 09 21   108.00 A
14301000 1990 09 22    97.00 A
14301000 1990 09 23    87.00 A
14301000 1990 09 24    81.00 A
14301000 1990 09 25    78.00 A
14301000 1990 09 26    76.00 A
14301000 1990 09 27    75.00 A
14301000 1990 09 28    75.00 A
14301000 1990 09 29    73.00 A
14301000 1990 09 30    73.00 A
14301000 1990 10 01    76.00 A
14301000 1990 10 02    85.00 A
14301000 1990 10 03   144.00 A
14301000 1990 10 04   223.00 A
14301000 1990 10 05   297.00 A
14301000 1990 10 06   264.00 A
14301000 1990 10 07   232.00 A
14301000 1990 10 08   208.00 A
14301000 1990 10 09   184.00 A
14301000 1990 10 10   166.00 A
14301000 1990 10 11   153.00 A
14301000 1990 10 12   164.00 A
14301000 1990 10 13   192.00 A
14301000 1990 10 14   230.00 A
14301000 1990 10 15   469.00 A
14301000 1990 10 16   574.00 A
14301000 1990 10 17   494.00 A
14301000 1990 10 18   616.00 A
14301000 1990 10 19   662.00 A
14301000 1990 10 20   534.00 A
14301000 1990 10 21  1300.00 A
14301000 1990 10 22  1830.00 A
14301000 1990 10 23  1280.00 A
14301000 1990 10 24   836.00 A
14301000 1990 10 25   655.00 A
14301000 1990 10 26   641.00 A
14301000 1990 10 27   574.00 A
14301000 1990 10 28   772.00 A
14301000 1990 10 29  1100.00 A
14301000 1990 10 30  2320.00 A
14301000 1990 10 31  2150.00 A
14301000 1990 11 01  1820.00 A
14301000 1990 11 02  1420.00 A
14301000 1990 11 03  1220.00 A
14301000 1990 11 04  1340.00 A
14301000 1990 11 05  1370.00 A
14301000 1990 11 06  1380.00 A
14301000 1990 11 07  1350.00 A
14301000 1990 11 08  1490.00 A
14301000 1990 11 09  1580.00 A
14301000 1990 11 10  1860.00 A
14301000 1990 11 11  1870.00 A
14301000 1990 11 12  1590.00 A
14301000 1990 11 13  3450.00 A
14301000 1990 11 14  4970.00 A
14301000 1990 11 15  4380.00 A
14301000 1990 11 16  3480.00 A
14301000 1990 11 17  2880.00 A
14301000 1990 11 18  2380.00 A
14301000 1990 11 19  2070.00 A
14301000 1990 11 20  2180.00 A
14301000 1990 11 21  2840.00 A
14301000 1990 11 22  4790.00 A
14301000 1990 11 23  5690.00 A
14301000 1990 11 24 10800.00 A
14301000 1990 11 25 15100.00 A
14301000 1990 11 26  9860.00 A
14301000 1990 11 27  7460.00 A
14301000 1990 11 28  5910.00 A
14301000 1990 11 29  5600.00 A
14301000 1990 11 30  6450.00 A
14301000 1990 12 01  7840.00 A
14301000 1990 12 02  8510.00 A
14301000 1990 12 03  7690.00 A
14301000 1990 12 04  9300.00 A
14301000 1990 12 05  9300.00 A
14301000 1990 12 06  7700.00 A
14301000 1990 12 07  6020.00 A
14301000 1990 12 08  4820.00 A
14301000 1990 12 09  4060.00 A
14301000 1990 12 10  3530.00 A
14301000 1990 12 11  3340.00 A
14301000 1990 12 12  3170.00 A
14301000 1990 12 13  2990.00 A
14301000 1990 12 14  2770.00 A
14301000 1990 12 15  2570.00 A
14301000 1990 12 16  2370.00 A
14301000 1990 12 17  2320.00 A
14301000 1990 12 18  3160.00 A
14301000 1990 12 19  3160.00 A
14301000 1990 12 20  2920.00 A
14301000 1990 12 21  2550.00 A
14301000 1990 12 22  2260.00 A
14301000 1990 12 23  2100.00 A:e
14301000 1990 12 24  1920.00 A:e
14301000 1990 12 25  1750.00 A:e
14301000 1990 12 26  1760.00 A
14301000 1990 12 27  2200.00 A
14301000 1990 12 28  2630.00 A
14301000 1990 12 29  2500.00 A
14301000 1990 12 30  2160.00 A
14301000 1990 12 31  2080.00 A
14301000 1991 01 01  2220.00 A
14301000 1991 01 02  2070.00 A
14301000 1991 01 03  1920.00 A
14301000 1991 01 04  1780.00 A
14301000 1991 01 05  1640.00 A
14301000 1991 01 06  1520.00 A
14301000 1991 01 07  2330.00 A
14301000 1991 01 08  3420.00 A
14301000 1991 01 09  4030.00 A
14301000 1991 01 10  5070.00 A
14301000 1991 01 11  7530.00 A
14301000 1991 01 12 14100.00 A
14301000 1991 01 13 13300.00 A
14301000 1991 01 14 10200.00 A
14301000 1991 01 15 12300.00 A
14301000 1991 01 16 10300.00 A
14301000 1991 01 17  7830.00 A
14301000 1991 01 18  6060.00 A
14301000 1991 01 19  4800.00 A
14301000 1991 01 20  3900.00 A
14301000 1991 01 21  3240.00 A
14301000 1991 01 22  2720.00 A
14301000 1991 01 23  2360.00 A
14301000 1991 01 24  2080.00 A
14301000 1991 01 25  1850.00 A
14301000 1991 01 26  1640.00 A
14301000 1991 01 27  1460.00 A
14301000 1991 01 28  1350.00 A
14301000 1991 01 29  1260.00 A
14301000 1991 01 30  1170.00 A
14301000 1991 01 31  1260.00 A
14301000 1991 02 01  1450.00 A
14301000 1991 02 02  4190.00 A
14301000 1991 02 03  5760.00 A
14301000 1991 02 04  8100.00 A
14301000 1991 02 05  9770.00 A
14301000 1991 02 06  8330.00 A
14301000 1991 02 07  6360.00 A
14301000 1991 02 08  4950.00 A
14301000 1991 02 09  4010.00 A
14301000 1991 02 10  3320.00 A
14301000 1991 02 11  2910.00 A
14301000 1991 02 12  3280.00 A
14301000 1991 02 13  5010.00 A
14301000 1991 02 14  4870.00 A
14301000 1991 02 15  4260.00 A
14301000 1991 02 16  3750.00 A
14301000 1991 02 17  3340.00 A
14301000 1991 02 18  3000.00 A
14301000 1991 02 19  3500.00 A
14301000 1991 02 20  8090.00 A
14301000 1991 02 21  7780.00 A
14301000 1991 02 22  6030.00 A
14301000 1991 02 23  4730.00 A
14301000 1991 02 24  3860.00 A
14301000 1991 02 25  3210.00 A
14301000 1991 02 26  2710.00 A
14301000 1991 02 27  2350.00 A
14301000 1991 02 28  2080.00 A
14301000 1991 03 01  1920.00 A
14301000 1991 03 02  2970.00 A
14301000 1991 03 03  5310.00 A
14301000 1991 03 04  7810.00 A
14301000 1991 03 05  8070.00 A
14301000 1991 03 06  6780.00 A
14301000 1991 03 07  5650.00 A
14301000 1991 03 08  4770.00 A
14301000 1991 03 09  4180.00 A
14301000 1991 03 10  3810.00 A
14301000 1991 03 11  3610.00 A
14301000 1991 03 12  5120.00 A
14301000 1991 03 13  5410.00 A
14301000 1991 03 14  4820.00 A
14301000 1991 03 15  4180.00 A
14301000 1991 03 16  3640.00 A
14301000 1991 03 17  3180.00 A
14301000 1991 03 18  2780.00 A
14301000 1991 03 19  2490.00 A
14301000 1991 03 20  2270.00 A
14301000 1991 03 21  2240.00 A
14301000 1991 03 22  2170.00 A
14301000 1991 03 23  2030.00 A
14301000 1991 03 24  1960.00 A
14301000 1991 03 25  1930.00 A
14301000 1991 03 26  1890.00 A
14301000 1991 03 27  1800.00 A
14301000 1991 03 28  1690.00 A
14301000 1991 03 29  1580.00 A
14301000 1991 03 30  1470.00 A
14301000 1991 03 31  1390.00 A
14301000 1991 04 01  1330.00 A
14301000 1991 04 02  1300.00 A
14301000 1991 04 03  2290.00 A
14301000 1991 04 04 14800.00 A
14301000 1991 04 05 31000.00 A
14301000 1991 04 06 24800.00 A
14301000 1991 04 07 18000.00 A
14301000 1991 04 08 10600.00 A
14301000 1991 04 09 10300.00 A
14301000 1991 04 10  9860.00 A
14301000 1991 04 11  8620.00 A
14301000 1991 04 12  7150.00 A
14301000 1991 04 13  5780.00 A
14301000 1991 04 14  4730.00 A
14301000 1991 04 15  3970.00 A
14301000 1991 04 16  3370.00 A
14301000 1991 04 17  2890.00 A
14301000 1991 04 18  2530.00 A
14301000 1991 04 19  2260.00 A
14301000 1991 04 20  2030.00 A
14301000 1991 04 21  1830.00 A
14301000 1991 04 22  1640.00 A
14301000 1991 04 23  1520.00 A
14301000 1991 04 24  1620.00 A
14301000 1991 04 25  1630.00 A
14301000 1991 04 26  1550.00 A
14301000 1991 04 27  1670.00 A
14301000 1991 04 28  1670.00 A
14301000 1991 04 29  1550.00 A
14301000 1991 04 30  1430.00 A
14301000 1991 05 01  1320.00 A
14301000 1991 05 02  1240.00 A
14301000 1991 05 03  1150.00 A
14301000 1991 05 04  1080.00 A
14301000 1991 05 05  1020.00 A
14301000 1991 05 06   981.00 A
14301000 1991 05 07  1070.00 A
14301000 1991 05 08  1460.00 A
14301000 1991 05 09  1490.00 A
14301000 1991 05 10  1440.00 A
14301000 1991 05 11  1350.00 A
14301000 1991 05 12  1270.00 A
14301000 1991 05 13  1200.00 A
14301000 1991 05 14  1140.00 A
14301000 1991 05 15  1080.00 A
14301000 1991 05 16  1000.00 A
14301000 1991 05 17  1120.00 A
14301000 1991 05 18  1290.00 A
14301000 1991 05 19  1320.00 A
14301000 1991 05 20  1280.00 A
14301000 1991 05 21  1200.00 A
14301000 1991 05 22  1110.00 A
14301000 1991 05 23  1020.00 A
14301000 1991 05 24   972.00 A
14301000 1991 05 25  1050.00 A
14301000 1991 05 26  1080.00 A
14301000 1991 05 27  1020.00 A
14301000 1991 05 28   962.00 A
14301000 1991 05 29   938.00 A
14301000 1991 05 30  1070.00 A
14301000 1991 05 31  1090.00 A
14301000 1991 06 01  1010.00 A
14301000 1991 06 02   930.00 A
14301000 1991 06 03   869.00 A
14301000 1991 06 04   825.00 A
14301000 1991 06 05   789.00 A
14301000 1991 06 06   759.00 A
14301000 1991 06 07   747.00 A
14301000 1991 06 08   729.00 A
14301000 1991 06 09   693.00 A
14301000 1991 06 10   663.00 A
14301000 1991 06 11   635.00 A
14301000 1991 06 12   625.00 A
14301000 1991 06 13   643.00 A
14301000 1991 06 14   648.00 A
14301000 1991 06 15   625.00 A
14301000 1991 06 16   691.00 A
14301000 1991 06 17   727.00 A
14301000 1991 06 18   663.00 A
14301000 1991 06 19   624.00 A
14301000 1991 06 20   635.00 A
14301000 1991 06 21   871.00 A
14301000 1991 06 22   963.00 A
14301000 1991 06 23   879.00 A
14301000 1991 06 24   791.00 A
14301000 1991 06 25   738.00 A
14301000 1991 06 26   695.00 A
14301000 1991 06 27   662.00 A
14301000 1991 06 28   637.00 A
14301000 1991 06 29   607.00 A
14301000 1991 06 30   580.00 A
14301000 1991 07 01   558.00 A
14301000 1991 07 02   530.00 A
14301000 1991 07 03   501.00 A
14301000 1991 07 04   471.00 A
14301000 1991 07 05   449.00 A
14301000 1991 07 06   432.00 A
14301000 1991 07 07   422.00 A
14301000 1991 07 08   406.00 A
14301000 1991 07 09   395.00 A
14301000 1991 07 10   392.00 A
14301000 1991 07 11   380.00 A
14301000 1991 07 12   366.00 A
14301000 1991 07 13   356.00 A
14301000 1991 07 14   350.00 A
14301000 1991 07 15   342.00 A
14301000 1991 07 16   345.00 A
14301000 1991 07 17   347.00 A
14301000 1991 07 18   342.00 A
14301000 1991 07 19   333.00 A
14301000 1991 07 20   320.00 A
14301000 1991 07 21   308.00 A
14301000 1991 07 22   295.00 A
14301000 1991 07 23   284.00 A
14301000 1991 07 24   286.00 A
14301000 1991 07 25   288.00 A
14301000 1991 07 26   285.00 A
14301000 1991 07 27   272.00 A
14301000 1991 07 28   265.00 A
14301000 1991 07 29   256.00 A
14301000 1991 07 30   242.00 A
14301000 1991 07 31   230.00 A
14301000 1991 08 01   220.00 A
14301000 1991 08 02   214.00 A
14301000 1991 08 03   210.00 A
14301000 1991 08 04   206.00 A
14301000 1991 08 05   202.00 A
14301000 1991 08 06   202.00 A
14301000 1991 08 07   202.00 A
14301000 1991 08 08   198.00 A
14301000 1991 08 09   195.00 A
14301000 1991 08 10   194.00 A
14301000 1991 08 11   188.00 A
14301000 1991 08 12   179.00 A
14301000 1991 08 13   171.00 A
14301000 1991 08 14   169.00 A
14301000 1991 08 15   164.00 A
14301000 1991 08 16   157.00 A
14301000 1991 08 17   152.00 A
14301000 1991 08 18   149.00 A
14301000 1991 08 19   145.00 A
14301000 1991 08 20   140.00 A
14301000 1991 08 21   135.00 A
14301000 1991 08 22   129.00 A
14301000 1991 08 23   124.00 A
14301000 1991 08 24   123.00 A
14301000 1991 08 25   121.00 A
14301000 1991 08 26   120.00 A
14301000 1991 08 27   122.00 A
14301000 1991 08 28   142.00 A
14301000 1991 08 29   204.00 A
14301000 1991 08 30   225.00 A
14301000 1991 08 31   218.00 A
14301000 1991 09 01   220.00 A
14301000 1991 09 02   223.00 A
14301000 1991 09 03   200.00 A
14301000 1991 09 04   180.00 A
14301000 1991 09 05   162.00 A
14301000 1991 09 06   145.00 A
14301000 1991 09 07   133.00 A
14301000 1991 09 08   126.00 A
14301000 1991 09 09   122.00 A
14301000 1991 09 10   118.00 A
14301000 1991 09 11   114.00 A
14301000 1991 09 12   113.00 A
14301000 1991 09 13   120.00 A
14301000 1991 09 14   115.00 A
14301000 1991 09 15   111.00 A
14301000 1991 09 16   108.00 A
14301000 1991 09 17   104.00 A
14301000 1991 09 18   101.00 A
14301000 1991 09 19    98.00 A
14301000 1991 09 20    93.00 A
14301000 1991 09 21    88.00 A
14301000 1991 09 22    84.00 A
14301000 1991 09 23    81.00 A
14301000 1991 09 24    77.00 A
14301000 1991 09 25    75.00 A
14301000 1991 09 26    73.00 A
14301000 1991 09 27    75.00 A
14301000 1991 09 28    78.00 A
14301000 1991 09 29    80.00 A
14301000 1991 09 30    78.00 A
14301000 1991 10 01    77.00 A
14301000 1991 10 02    76.00 A
14301000 1991 10 03    75.00 A
14301000 1991 10 04    74.00 A
14301000 1991 10 05    72.00 A
14301000 1991 10 06    71.00 A
14301000 1991 10 07    70.00 A
14301000 1991 10 08    70.00 A
14301000 1991 10 09    75.00 A
14301000 1991 10 10    74.00 A
14301000 1991 10 11    72.00 A
14301000 1991 10 12    70.00 A
14301000 1991 10 13    69.00 A
14301000 1991 10 14    68.00 A
14301000 1991 10 15    67.00 A
14301000 1991 10 16    70.00 A
14301000 1991 10 17    74.00 A
14301000 1991 10 18    74.00 A
14301000 1991 10 19    75.00 A
14301000 1991 10 20    78.00 A
14301000 1991 10 21    80.00 A
14301000 1991 10 22   114.00 A
14301000 1991 10 23   157.00 A
14301000 1991 10 24   225.00 A
14301000 1991 10 25   275.00 A
14301000 1991 10 26   293.00 A
14301000 1991 10 27   255.00 A
14301000 1991 10 28   237.00 A
14301000 1991 10 29   242.00 A
14301000 1991 10 30   233.00 A
14301000 1991 10 31   206.00 A
14301000 1991 11 01   191.00 A
14301000 1991 11 02   179.00 A
14301000 1991 11 03   161.00 A
14301000 1991 11 04   207.00 A
14301000 1991 11 05   662.00 A
14301000 1991 11 06   771.00 A
14301000 1991 11 07   559.00 A
14301000 1991 11 08   458.00 A
14301000 1991 11 09   375.00 A
14301000 1991 11 10   331.00 A
14301000 1991 11 11   354.00 A
14301000 1991 11 12   589.00 A
14301000 1991 11 13   746.00 A
14301000 1991 11 14   896.00 A
14301000 1991 11 15   802.00 A
14301000 1991 11 16  1170.00 A
14301000 1991 11 17  4180.00 A
14301000 1991 11 18  4040.00 A
14301000 1991 11 19  4150.00 A
14301000 1991 11 20  6770.00 A
14301000 1991 11 21  5430.00 A
14301000 1991 11 22  4190.00 A
14301000 1991 11 23  3250.00 A
14301000 1991 11 24  2730.00 A
14301000 1991 11 25  5060.00 A
14301000 1991 11 26  6180.00 A
14301000 1991 11 27  5620.00 A
14301000 1991 11 28  4730.00 A
14301000 1991 11 29  3990.00 A
14301000 1991 11 30  3320.00 A
14301000 1991 12 01  3060.00 A
14301000 1991 12 02  3830.00 A
14301000 1991 12 03  3520.00 A
14301000 1991 12 04  3200.00 A
14301000 1991 12 05  5040.00 A
14301000 1991 12 06  9330.00 A
14301000 1991 12 07  9430.00 A
14301000 1991 12 08  8760.00 A
14301000 1991 12 09  7400.00 A
14301000 1991 12 10  6100.00 A
14301000 1991 12 11  5150.00 A
14301000 1991 12 12  5630.00 A
14301000 1991 12 13  5800.00 A
14301000 1991 12 14  5090.00 A
14301000 1991 12 15  4280.00 A
14301000 1991 12 16  3610.00 A
14301000 1991 12 17  3070.00 A
14301000 1991 12 18  2840.00 A
14301000 1991 12 19  2780.00 A
14301000 1991 12 20  2620.00 A
14301000 1991 12 21  2620.00 A
14301000 1991 12 22  2750.00 A
14301000 1991 12 23  2800.00 A
14301000 1991 12 24  2640.00 A
14301000 1991 12 25  2450.00 A
14301000 1991 12 26  2260.00 A
14301000 1991 12 27  2080.00 A
14301000 1991 12 28  1910.00 A
14301000 1991 12 29  1710.00 A
14301000 1991 12 30  1530.00 A
14301000 1991 12 31  1420.00 A
14301000 1992 01 01  1310.00 A
14301000 1992 01 02  2130.00 A
14301000 1992 01 03  2360.00 A
14301000 1992 01 04  3050.00 A
14301000 1992 01 05  3380.00 A
14301000 1992 01 06  3360.00 A
14301000 1992 01 07  3060.00 A
14301000 1992 01 08  2730.00 A
14301000 1992 01 09  2460.00 A
14301000 1992 01 10  2530.00 A
14301000 1992 01 11  3070.00 A
14301000 1992 01 12  3170.00 A
14301000 1992 01 13  2990.00 A
14301000 1992 01 14  2780.00 A
14301000 1992 01 15  2550.00 A
14301000 1992 01 16  2810.00 A
14301000 1992 01 17  3050.00 A
14301000 1992 01 18  3030.00 A
14301000 1992 01 19  2810.00 A
14301000 1992 01 20  2570.00 A
14301000 1992 01 21  2470.00 A
14301000 1992 01 22  2290.00 A
14301000 1992 01 23  2450.00 A
14301000 1992 01 24  3550.00 A
14301000 1992 01 25  3900.00 A
14301000 1992 01 26  4160.00 A
14301000 1992 01 27  8950.00 A
14301000 1992 01 28 19600.00 A
14301000 1992 01 29 23000.00 A
14301000 1992 01 30 19100.00 A
14301000 1992 01 31 16500.00 A
14301000 1992 02 01 13400.00 A
14301000 1992 02 02 10400.00 A
14301000 1992 02 03  8050.00 A
14301000 1992 02 04  6380.00 A
14301000 1992 02 05  5110.00 A
14301000 1992 02 06  4210.00 A
14301000 1992 02 07  3540.00 A
14301000 1992 02 08  3020.00 A
14301000 1992 02 09  2650.00 A
14301000 1992 02 10  2330.00 A
14301000 1992 02 11  2080.00 A
14301000 1992 02 12  1850.00 A
14301000 1992 02 13  1720.00 A
14301000 1992 02 14  1560.00 A
14301000 1992 02 15  1430.00 A
14301000 1992 02 16  1330.00 A
14301000 1992 02 17  1330.00 A
14301000 1992 02 18  2820.00 A
14301000 1992 02 19  5440.00 A
14301000 1992 02 20  6680.00 A
14301000 1992 02 21  8650.00 A
14301000 1992 02 22 10400.00 A
14301000 1992 02 23  9120.00 A
14301000 1992 02 24  7560.00 A
14301000 1992 02 25  6340.00 A
14301000 1992 02 26  5250.00 A
14301000 1992 02 27  4400.00 A
14301000 1992 02 28  3740.00 A
14301000 1992 02 29  3210.00 A
14301000 1992 03 01  2800.00 A
14301000 1992 03 02  2460.00 A
14301000 1992 03 03  2190.00 A
14301000 1992 03 04  1990.00 A
14301000 1992 03 05  1830.00 A
14301000 1992 03 06  1770.00 A
14301000 1992 03 07  1710.00 A
14301000 1992 03 08  1510.00 A
14301000 1992 03 09  1380.00 A
14301000 1992 03 10  1270.00 A
14301000 1992 03 11  1180.00 A
14301000 1992 03 12  1110.00 A
14301000 1992 03 13  1040.00 A
14301000 1992 03 14   988.00 A
14301000 1992 03 15   968.00 A
14301000 1992 03 16   998.00 A
14301000 1992 03 17  1050.00 A
14301000 1992 03 18   983.00 A
14301000 1992 03 19   921.00 A
14301000 1992 03 20   844.00 A
14301000 1992 03 21   804.00 A
14301000 1992 03 22   761.00 A
14301000 1992 03 23   717.00 A
14301000 1992 03 24   691.00 A
14301000 1992 03 25   668.00 A
14301000 1992 03 26   656.00 A
14301000 1992 03 27   643.00 A
14301000 1992 03 28   622.00 A
14301000 1992 03 29   599.00 A
14301000 1992 03 30   586.00 A
14301000 1992 03 31   566.00 A
14301000 1992 04 01   546.00 A
14301000 1992 04 02   531.00 A
14301000 1992 04 03   525.00 A
14301000 1992 04 04   571.00 A
14301000 1992 04 05   722.00 A
14301000 1992 04 06   907.00 A
14301000 1992 04 07   907.00 A
14301000 1992 04 08   813.00 A
14301000 1992 04 09  1040.00 A
14301000 1992 04 10  1500.00 A
14301000 1992 04 11  1470.00 A
14301000 1992 04 12  1350.00 A
14301000 1992 04 13  1360.00 A
14301000 1992 04 14  1630.00 A
14301000 1992 04 15  1650.00 A
14301000 1992 04 16  3040.00 A
14301000 1992 04 17 10500.00 A
14301000 1992 04 18 10800.00 A
14301000 1992 04 19  8080.00 A
14301000 1992 04 20  5860.00 A
14301000 1992 04 21  4500.00 A
14301000 1992 04 22  3950.00 A
14301000 1992 04 23  3400.00 A
14301000 1992 04 24  2830.00 A
14301000 1992 04 25  2410.00 A
14301000 1992 04 26  2110.00 A
14301000 1992 04 27  1980.00 A
14301000 1992 04 28  1740.00 A
14301000 1992 04 29  2050.00 A
14301000 1992 04 30  2450.00 A
14301000 1992 05 01  2360.00 A
14301000 1992 05 02  2060.00 A
14301000 1992 05 03  1780.00 A
14301000 1992 05 04  1530.00 A
14301000 1992 05 05  1360.00 A
14301000 1992 05 06  1220.00 A
14301000 1992 05 07  1100.00 A
14301000 1992 05 08  1000.00 A
14301000 1992 05 09   963.00 A
14301000 1992 05 10   976.00 A
14301000 1992 05 11   934.00 A
14301000 1992 05 12   863.00 A
14301000 1992 05 13   792.00 A
14301000 1992 05 14   742.00 A
14301000 1992 05 15   697.00 A
14301000 1992 05 16   661.00 A
14301000 1992 05 17   627.00 A
14301000 1992 05 18   599.00 A
14301000 1992 05 19   573.00 A
14301000 1992 05 20   548.00 A
14301000 1992 05 21   526.00 A
14301000 1992 05 22   506.00 A
14301000 1992 05 23   485.00 A
14301000 1992 05 24   466.00 A
14301000 1992 05 25   445.00 A
14301000 1992 05 26   430.00 A
14301000 1992 05 27   419.00 A
14301000 1992 05 28   405.00 A
14301000 1992 05 29   399.00 A
14301000 1992 05 30   387.00 A
14301000 1992 05 31   373.00 A
14301000 1992 06 01   354.00 A
14301000 1992 06 02   344.00 A
14301000 1992 06 03   329.00 A
14301000 1992 06 04   316.00 A
14301000 1992 06 05   310.00 A
14301000 1992 06 06   300.00 A
14301000 1992 06 07   289.00 A
14301000 1992 06 08   282.00 A
14301000 1992 06 09   277.00 A
14301000 1992 06 10   276.00 A
14301000 1992 06 11   274.00 A
14301000 1992 06 12   278.00 A
14301000 1992 06 13   279.00 A
14301000 1992 06 14   277.00 A
14301000 1992 06 15   269.00 A
14301000 1992 06 16   268.00 A
14301000 1992 06 17   265.00 A
14301000 1992 06 18   253.00 A
14301000 1992 06 19   242.00 A
14301000 1992 06 20   232.00 A
14301000 1992 06 21   219.00 A
14301000 1992 06 22   205.00 A
14301000 1992 06 23   196.00 A
14301000 1992 06 24   185.00 A
14301000 1992 06 25   172.00 A
14301000 1992 06 26   161.00 A
14301000 1992 06 27   154.00 A
14301000 1992 06 28   147.00 A
14301000 1992 06 29   164.00 A
14301000 1992 06 30   179.00 A
14301000 1992 07 01   200.00 A
14301000 1992 07 02   214.00 A
14301000 1992 07 03   198.00 A
14301000 1992 07 04   187.00 A
14301000 1992 07 05   194.00 A
14301000 1992 07 06   189.00 A
14301000 1992 07 07   183.00 A
14301000 1992 07 08   185.00 A
14301000 1992 07 09   180.00 A
14301000 1992 07 10   167.00 A
14301000 1992 07 11   158.00 A
14301000 1992 07 12   152.00 A
14301000 1992 07 13   147.00 A
14301000 1992 07 14   141.00 A
14301000 1992 07 15   135.00 A
14301000 1992 07 16   131.00 A
14301000 1992 07 17   122.00 A
14301000 1992 07 18   115.00 A
14301000 1992 07 19   109.00 A
14301000 1992 07 20   104.00 A
14301000 1992 07 21   102.00 A
14301000 1992 07 22   100.00 A
14301000 1992 07 23   104.00 A
14301000 1992 07 24   112.00 A
14301000 1992 07 25   112.00 A
14301000 1992 07 26   109.00 A
14301000 1992 07 27   104.00 A
14301000 1992 07 28   102.00 A
14301000 1992 07 29    96.00 A
14301000 1992 07 30    90.00 A
14301000 1992 07 31    84.00 A
14301000 1992 08 01    79.00 A
14301000 1992 08 02    76.00 A
14301000 1992 08 03    75.00 A
14301000 1992 08 04    71.00 A
14301000 1992 08 05    70.00 A
14301000 1992 08 06    75.00 A
14301000 1992 08 07    86.00 A
14301000 1992 08 08    94.00 A
14301000 1992 08 09   104.00 A
14301000 1992 08 10    98.00 A
14301000 1992 08 11    90.00 A
14301000 1992 08 12    84.00 A
14301000 1992 08 13    77.00 A
14301000 1992 08 14    70.00 A
14301000 1992 08 15    65.00 A
14301000 1992 08 16    60.00 A
14301000 1992 08 17    57.00 A
14301000 1992 08 18    55.00 A
14301000 1992 08 19    54.00 A
14301000 1992 08 20    52.00 A
14301000 1992 08 21    51.00 A
14301000 1992 08 22    51.00 A
14301000 1992 08 23    54.00 A
14301000 1992 08 24    54.00 A
14301000 1992 08 25    50.00 A
14301000 1992 08 26    50.00 A
14301000 1992 08 27    50.00 A
14301000 1992 08 28    48.00 A
14301000 1992 08 29    48.00 A
14301000 1992 08 30    47.00 A
14301000 1992 08 31    47.00 A
14301000 1992 09 01    49.00 A
14301000 1992 09 02    49.00 A
14301000 1992 09 03    47.00 A
14301000 1992 09 04    49.00 A
14301000 1992 09 05    50.00 A
14301000 1992 09 06    52.00 A
14301000 1992 09 07    54.00 A
14301000 1992 09 08    78.00 A
14301000 1992 09 09    74.00 A
14301000 1992 09 10    75.00 A
14301000 1992 09 11    77.00 A
14301000 1992 09 12    71.00 A
14301000 1992 09 13    68.00 A
14301000 1992 09 14    68.00 A
14301000 1992 09 15    96.00 A
14301000 1992 09 16   114.00 A
14301000 1992 09 17   109.00 A
14301000 1992 09 18   106.00 A
14301000 1992 09 19   105.00 A
14301000 1992 09 20    98.00 A
14301000 1992 09 21    85.00 A
14301000 1992 09 22    77.00 A
14301000 1992 09 23   100.00 A
14301000 1992 09 24   412.00 A
14301000 1992 09 25   525.00 A
14301000 1992 09 26   384.00 A
14301000 1992 09 27   330.00 A
14301000 1992 09 28   257.00 A
14301000 1992 09 29   208.00 A
14301000 1992 09 30   175.00 A
14301000 1992 10 01   153.00 A
14301000 1992 10 02   141.00 A
14301000 1992 10 03   137.00 A
14301000 1992 10 04   133.00 A
14301000 1992 10 05   128.00 A
14301000 1992 10 06   120.00 A
14301000 1992 10 07   113.00 A
14301000 1992 10 08   108.00 A
14301000 1992 10 09   104.00 A
14301000 1992 10 10   103.00 A
14301000 1992 10 11    99.00 A
14301000 1992 10 12    95.00 A
14301000 1992 10 13    94.00 A
14301000 1992 10 14    90.00 A
14301000 1992 10 15    88.00 A
14301000 1992 10 16    86.00 A
14301000 1992 10 17    88.00 A
14301000 1992 10 18    99.00 A
14301000 1992 10 19   135.00 A
14301000 1992 10 20   197.00 A
14301000 1992 10 21   239.00 A
14301000 1992 10 22   228.00 A
14301000 1992 10 23   204.00 A
14301000 1992 10 24   183.00 A
14301000 1992 10 25   167.00 A
14301000 1992 10 26   156.00 A
14301000 1992 10 27   142.00 A
14301000 1992 10 28   137.00 A
14301000 1992 10 29   165.00 A
14301000 1992 10 30   386.00 A
14301000 1992 10 31  1180.00 A
14301000 1992 11 01  1760.00 A
14301000 1992 11 02  1650.00 A
14301000 1992 11 03  1160.00 A
14301000 1992 11 04   922.00 A
14301000 1992 11 05   798.00 A
14301000 1992 11 06   672.00 A
14301000 1992 11 07   941.00 A
14301000 1992 11 08  1330.00 A
14301000 1992 11 09  1810.00 A
14301000 1992 11 10  1480.00 A
14301000 1992 11 11  1210.00 A
14301000 1992 11 12  1020.00 A
14301000 1992 11 13   862.00 A
14301000 1992 11 14   753.00 A
14301000 1992 11 15   670.00 A
14301000 1992 11 16   611.00 A
14301000 1992 11 17   575.00 A
14301000 1992 11 18   552.00 A
14301000 1992 11 19   901.00 A
14301000 1992 11 20  1130.00 A
14301000 1992 11 21  4710.00 A
14301000 1992 11 22  8170.00 A
14301000 1992 11 23  6450.00 A
14301000 1992 11 24  4250.00 A
14301000 1992 11 25  2950.00 A
14301000 1992 11 26  2220.00 A
14301000 1992 11 27  2330.00 A
14301000 1992 11 28  2590.00 A
14301000 1992 11 29  2340.00 A
14301000 1992 11 30  2800.00 A
14301000 1992 12 01  3260.00 A
14301000 1992 12 02  3590.00 A
14301000 1992 12 03  3600.00 A
14301000 1992 12 04  3060.00 A
14301000 1992 12 05  2540.00 A
14301000 1992 12 06  2160.00 A
14301000 1992 12 07  1870.00 A
14301000 1992 12 08  2020.00 A
14301000 1992 12 09  2870.00 A
14301000 1992 12 10  4160.00 A
14301000 1992 12 11  6060.00 A
14301000 1992 12 12  5480.00 A
14301000 1992 12 13  4150.00 A
14301000 1992 12 14  3500.00 A
14301000 1992 12 15  3270.00 A
14301000 1992 12 16  3010.00 A
14301000 1992 12 17  3200.00 A
14301000 1992 12 18  3410.00 A
14301000 1992 12 19  3220.00 A
14301000 1992 12 20  5070.00 A
14301000 1992 12 21  7140.00 A
14301000 1992 12 22  7800.00 A
14301000 1992 12 23  7230.00 A
14301000 1992 12 24  6180.00 A
14301000 1992 12 25  5110.00 A
14301000 1992 12 26  4320.00 A
14301000 1992 12 27  3860.00 A
14301000 1992 12 28  3700.00 A
14301000 1992 12 29  3860.00 A
14301000 1992 12 30  3640.00 A
14301000 1992 12 31  3160.00 A
14301000 1993 01 01  2750.00 A
14301000 1993 01 02  2410.00 A
14301000 1993 01 03  2250.00 A
14301000 1993 01 04  2450.00 A
14301000 1993 01 05  2420.00 A
14301000 1993 01 06  2250.00 A
14301000 1993 01 07  2080.00 A
14301000 1993 01 08  1950.00 A
14301000 1993 01 09  1780.00 A
14301000 1993 01 10  1580.00 A
14301000 1993 01 11  1370.00 A
14301000 1993 01 12  1330.00 A
14301000 1993 01 13  1270.00 A
14301000 1993 01 14  1160.00 A
14301000 1993 01 15  1090.00 A
14301000 1993 01 16  1020.00 A
14301000 1993 01 17   961.00 A
14301000 1993 01 18   916.00 A
14301000 1993 01 19  1190.00 A
14301000 1993 01 20  4040.00 A
14301000 1993 01 21  5880.00 A
14301000 1993 01 22  5530.00 A
14301000 1993 01 23  4630.00 A
14301000 1993 01 24  4640.00 A
14301000 1993 01 25  6580.00 A
14301000 1993 01 26  6540.00 A
14301000 1993 01 27  5770.00 A
14301000 1993 01 28  5360.00 A
14301000 1993 01 29  5420.00 A
14301000 1993 01 30  4920.00 A
14301000 1993 01 31  4270.00 A
14301000 1993 02 01  3670.00 A
14301000 1993 02 02  3160.00 A
14301000 1993 02 03  2740.00 A
14301000 1993 02 04  2410.00 A
14301000 1993 02 05  2160.00 A
14301000 1993 02 06  1940.00 A
14301000 1993 02 07  1770.00 A
14301000 1993 02 08  1630.00 A
14301000 1993 02 09  1520.00 A
14301000 1993 02 10  1420.00 A
14301000 1993 02 11  1320.00 A
14301000 1993 02 12  1220.00 A
14301000 1993 02 13  1150.00 A
14301000 1993 02 14  1080.00 A
14301000 1993 02 15  1020.00 A
14301000 1993 02 16   965.00 A
14301000 1993 02 17   902.00 A
14301000 1993 02 18   854.00 A
14301000 1993 02 19   832.00 A
14301000 1993 02 20   845.00 A
14301000 1993 02 21   857.00 A
14301000 1993 02 22   838.00 A
14301000 1993 02 23   805.00 A
14301000 1993 02 24   760.00 A
14301000 1993 02 25   732.00 A
14301000 1993 02 26   706.00 A
14301000 1993 02 27   685.00 A
14301000 1993 02 28   670.00 A
14301000 1993 03 01   710.00 A
14301000 1993 03 02   787.00 A
14301000 1993 03 03   927.00 A
14301000 1993 03 04  2470.00 A
14301000 1993 03 05  3960.00 A
14301000 1993 03 06  3650.00 A
14301000 1993 03 07  2990.00 A
14301000 1993 03 08  2520.00 A
14301000 1993 03 09  2170.00 A
14301000 1993 03 10  1910.00 A
14301000 1993 03 11  1680.00 A
14301000 1993 03 12  1490.00 A
14301000 1993 03 13  1350.00 A
14301000 1993 03 14  1380.00 A
14301000 1993 03 15  1820.00 A
14301000 1993 03 16  1820.00 A
14301000 1993 03 17  2220.00 A
14301000 1993 03 18  3170.00 A
14301000 1993 03 19  3130.00 A
14301000 1993 03 20  2850.00 A
14301000 1993 03 21  2530.00 A
14301000 1993 03 22  3600.00 A
14301000 1993 03 23  7660.00 A
14301000 1993 03 24  6840.00 A
14301000 1993 03 25  5450.00 A
14301000 1993 03 26  4310.00 A
14301000 1993 03 27  3490.00 A
14301000 1993 03 28  2890.00 A
14301000 1993 03 29  2470.00 A
14301000 1993 03 30  2200.00 A
14301000 1993 03 31  1970.00 A
14301000 1993 04 01  1940.00 A
14301000 1993 04 02  2140.00 A
14301000 1993 04 03  2860.00 A
14301000 1993 04 04  3280.00 A
14301000 1993 04 05  3020.00 A
14301000 1993 04 06  2730.00 A
14301000 1993 04 07  2510.00 A
14301000 1993 04 08  2750.00 A
14301000 1993 04 09  4290.00 A
14301000 1993 04 10  6680.00 A
14301000 1993 04 11  8420.00 A
14301000 1993 04 12  7710.00 A
14301000 1993 04 13  6210.00 A
14301000 1993 04 14  4990.00 A
14301000 1993 04 15  4260.00 A
14301000 1993 04 16  3740.00 A
14301000 1993 04 17  3350.00 A
14301000 1993 04 18  3160.00 A
14301000 1993 04 19  2860.00 A
14301000 1993 04 20  2560.00 A
14301000 1993 04 21  2460.00 A
14301000 1993 04 22  2400.00 A
14301000 1993 04 23  2550.00 A
14301000 1993 04 24  3300.00 A
14301000 1993 04 25  3720.00 A
14301000 1993 04 26  4660.00 A
14301000 1993 04 27  5780.00 A
14301000 1993 04 28  5080.00 A
14301000 1993 04 29  4250.00 A
14301000 1993 04 30  3610.00 A
14301000 1993 05 01  3100.00 A
14301000 1993 05 02  2750.00 A
14301000 1993 05 03  2660.00 A
14301000 1993 05 04  2590.00 A
14301000 1993 05 05  2370.00 A
14301000 1993 05 06  2310.00 A
14301000 1993 05 07  2390.00 A
14301000 1993 05 08  3060.00 A
14301000 1993 05 09  3170.00 A
14301000 1993 05 10  2930.00 A
14301000 1993 05 11  2610.00 A
14301000 1993 05 12  2290.00 A
14301000 1993 05 13  2040.00 A
14301000 1993 05 14  1830.00 A
14301000 1993 05 15  1640.00 A
14301000 1993 05 16  1470.00 A
14301000 1993 05 17  1340.00 A
14301000 1993 05 18  1230.00 A
14301000 1993 05 19  1150.00 A
14301000 1993 05 20  1130.00 A
14301000 1993 05 21  1220.00 A
14301000 1993 05 22  1160.00 A
14301000 1993 05 23  1070.00 A
14301000 1993 05 24   960.00 A
14301000 1993 05 25   907.00 A
14301000 1993 05 26   871.00 A
14301000 1993 05 27   887.00 A
14301000 1993 05 28   937.00 A
14301000 1993 05 29  1120.00 A
14301000 1993 05 30  1220.00 A
14301000 1993 05 31  1350.00 A
14301000 1993 06 01  1590.00 A
14301000 1993 06 02  1790.00 A
14301000 1993 06 03  1780.00 A
14301000 1993 06 04  1670.00 A
14301000 1993 06 05  1490.00 A
14301000 1993 06 06  1360.00 A
14301000 1993 06 07  1390.00 A
14301000 1993 06 08  1270.00 A
14301000 1993 06 09  1220.00 A
14301000 1993 06 10  1280.00 A
14301000 1993 06 11  1250.00 A
14301000 1993 06 12  1200.00 A
14301000 1993 06 13  1110.00 A
14301000 1993 06 14  1030.00 A
14301000 1993 06 15  1020.00 A
14301000 1993 06 16   990.00 A
14301000 1993 06 17   915.00 A
14301000 1993 06 18   842.00 A
14301000 1993 06 19   785.00 A
14301000 1993 06 20   736.00 A
14301000 1993 06 21   707.00 A
14301000 1993 06 22   889.00 A
14301000 1993 06 23  1000.00 A
14301000 1993 06 24   950.00 A
14301000 1993 06 25   834.00 A
14301000 1993 06 26   754.00 A
14301000 1993 06 27   725.00 A
14301000 1993 06 28   694.00 A
14301000 1993 06 29   667.00 A
14301000 1993 06 30   626.00 A
14301000 1993 07 01   607.00 A
14301000 1993 07 02   593.00 A
14301000 1993 07 03   580.00 A
14301000 1993 07 04   563.00 A
14301000 1993 07 05   538.00 A
14301000 1993 07 06   516.00 A
14301000 1993 07 07   499.00 A
14301000 1993 07 08   482.00 A
14301000 1993 07 09   463.00 A
14301000 1993 07 10   454.00 A
14301000 1993 07 11   447.00 A
14301000 1993 07 12   446.00 A
14301000 1993 07 13   450.00 A
14301000 1993 07 14   442.00 A
14301000 1993 07 15   446.00 A
14301000 1993 07 16   453.00 A
14301000 1993 07 17   450.00 A
14301000 1993 07 18   455.00 A
14301000 1993 07 19   435.00 A
14301000 1993 07 20   399.00 A
14301000 1993 07 21   390.00 A
14301000 1993 07 22   426.00 A
14301000 1993 07 23   444.00 A
14301000 1993 07 24   439.00 A
14301000 1993 07 25   424.00 A
14301000 1993 07 26   397.00 A
14301000 1993 07 27   371.00 A
14301000 1993 07 28   354.00 A
14301000 1993 07 29   375.00 A
14301000 1993 07 30   430.00 A
14301000 1993 07 31   402.00 A
14301000 1993 08 01   361.00 A
14301000 1993 08 02   333.00 A
14301000 1993 08 03   306.00 A
14301000 1993 08 04   285.00 A
14301000 1993 08 05   266.00 A
14301000 1993 08 06   255.00 A
14301000 1993 08 07   249.00 A
14301000 1993 08 08   245.00 A
14301000 1993 08 09   247.00 A
14301000 1993 08 10   247.00 A
14301000 1993 08 11   245.00 A
14301000 1993 08 12   234.00 A
14301000 1993 08 13   231.00 A
14301000 1993 08 14   234.00 A
14301000 1993 08 15   266.00 A
14301000 1993 08 16   259.00 A
14301000 1993 08 17   247.00 A
14301000 1993 08 18   247.00 A
14301000 1993 08 19   232.00 A
14301000 1993 08 20   216.00 A
14301000 1993 08 21   201.00 A
14301000 1993 08 22   193.00 A
14301000 1993 08 23   210.00 A
14301000 1993 08 24   220.00 A
14301000 1993 08 25   209.00 A
14301000 1993 08 26   192.00 A
14301000 1993 08 27   192.00 A
14301000 1993 08 28   184.00 A
14301000 1993 08 29   173.00 A
14301000 1993 08 30   163.00 A
14301000 1993 08 31   155.00 A
14301000 1993 09 01   147.00 A
14301000 1993 09 02   145.00 A
14301000 1993 09 03   142.00 A
14301000 1993 09 04   138.00 A
14301000 1993 09 05   135.00 A
14301000 1993 09 06   136.00 A
14301000 1993 09 07   135.00 A
14301000 1993 09 08   133.00 A
14301000 1993 09 09   126.00 A
14301000 1993 09 10   120.00 A
14301000 1993 09 11   118.00 A
14301000 1993 09 12   118.00 A
14301000 1993 09 13   114.00 A
14301000 1993 09 14   114.00 A
14301000 1993 09 15   114.00 A
14301000 1993 09 16   111.00 A
14301000 1993 09 17   110.00 A
14301000 1993 09 18   109.00 A
14301000 1993 09 19   107.00 A
14301000 1993 09 20   106.00 A
14301000 1993 09 21   106.00 A
14301000 1993 09 22   104.00 A
14301000 1993 09 23   101.00 A
14301000 1993 09 24   100.00 A
14301000 1993 09 25    99.00 A
14301000 1993 09 26    97.00 A
14301000 1993 09 27    93.00 A
14301000 1993 09 28    89.00 A
14301000 1993 09 29    87.00 A
14301000 1993 09 30    85.00 A
14301000 1993 10 01    82.00 A
14301000 1993 10 02    79.00 A
14301000 1993 10 03    79.00 A
14301000 1993 10 04    78.00 A
14301000 1993 10 05    77.00 A
14301000 1993 10 06    81.00 A
14301000 1993 10 07    87.00 A
14301000 1993 10 08    91.00 A
14301000 1993 10 09    90.00 A
14301000 1993 10 10    87.00 A
14301000 1993 10 11    86.00 A
14301000 1993 10 12    92.00 A
14301000 1993 10 13    93.00 A
14301000 1993 10 14    94.00 A
14301000 1993 10 15   180.00 A
14301000 1993 10 16   233.00 A
14301000 1993 10 17   243.00 A
14301000 1993 10 18   239.00 A
14301000 1993 10 19   181.00 A
14301000 1993 10 20   150.00 A
14301000 1993 10 21   132.00 A
14301000 1993 10 22   121.00 A
14301000 1993 10 23   117.00 A
14301000 1993 10 24   124.00 A
14301000 1993 10 25   120.00 A
14301000 1993 10 26   118.00 A
14301000 1993 10 27   110.00 A
14301000 1993 10 28   105.00 A
14301000 1993 10 29   105.00 A
14301000 1993 10 30   101.00 A
14301000 1993 10 31   102.00 A
14301000 1993 11 01   100.00 A
14301000 1993 11 02    97.00 A
14301000 1993 11 03   140.00 A
14301000 1993 11 04   149.00 A
14301000 1993 11 05   145.00 A
14301000 1993 11 06   127.00 A
14301000 1993 11 07   120.00 A
14301000 1993 11 08   121.00 A
14301000 1993 11 09   113.00 A
14301000 1993 11 10   107.00 A
14301000 1993 11 11   104.00 A
14301000 1993 11 12   101.00 A
14301000 1993 11 13   101.00 A
14301000 1993 11 14   103.00 A
14301000 1993 11 15   105.00 A
14301000 1993 11 16   114.00 A
14301000 1993 11 17   131.00 A
14301000 1993 11 18   143.00 A
14301000 1993 11 19   139.00 A
14301000 1993 11 20   140.00 A
14301000 1993 11 21   153.00 A
14301000 1993 11 22   198.00 A
14301000 1993 11 23   234.00 A
14301000 1993 11 24   200.00 A
14301000 1993 11 25   179.00 A
14301000 1993 11 26   160.00 A
14301000 1993 11 27   138.00 A
14301000 1993 11 28   150.00 A
14301000 1993 11 29   201.00 A
14301000 1993 11 30   616.00 A
14301000 1993 12 01  4280.00 A
14301000 1993 12 02  3450.00 A
14301000 1993 12 03  2300.00 A
14301000 1993 12 04  2750.00 A
14301000 1993 12 05  2470.00 A
14301000 1993 12 06  2020.00 A
14301000 1993 12 07  2540.00 A
14301000 1993 12 08  3930.00 A
14301000 1993 12 09  8910.00 A
14301000 1993 12 10 13300.00 A
14301000 1993 12 11 11600.00 A
14301000 1993 12 12  9210.00 A
14301000 1993 12 13  6790.00 A
14301000 1993 12 14  5190.00 A
14301000 1993 12 15  4070.00 A
14301000 1993 12 16  3260.00 A
14301000 1993 12 17  2660.00 A
14301000 1993 12 18  2230.00 A
14301000 1993 12 19  1910.00 A
14301000 1993 12 20  1670.00 A
14301000 1993 12 21  1440.00 A
14301000 1993 12 22  1270.00 A
14301000 1993 12 23  1160.00 A
14301000 1993 12 24  1070.00 A
14301000 1993 12 25   995.00 A
14301000 1993 12 26   936.00 A
14301000 1993 12 27   887.00 A
14301000 1993 12 28   836.00 A
14301000 1993 12 29   789.00 A
14301000 1993 12 30   780.00 A
14301000 1993 12 31   888.00 A
14301000 1994 01 01  4430.00 A
14301000 1994 01 02  5340.00 A
14301000 1994 01 03  5210.00 A
14301000 1994 01 04  6850.00 A
14301000 1994 01 05  9120.00 A
14301000 1994 01 06  9300.00 A
14301000 1994 01 07  7410.00 A
14301000 1994 01 08  6180.00 A
14301000 1994 01 09  5640.00 A
14301000 1994 01 10  5100.00 A
14301000 1994 01 11  5510.00 A
14301000 1994 01 12  5450.00 A
14301000 1994 01 13  5070.00 A
14301000 1994 01 14  4480.00 A
14301000 1994 01 15  3880.00 A
14301000 1994 01 16  3310.00 A
14301000 1994 01 17  2820.00 A
14301000 1994 01 18  2440.00 A
14301000 1994 01 19  2150.00 A
14301000 1994 01 20  1920.00 A
14301000 1994 01 21  1740.00 A
14301000 1994 01 22  1720.00 A
14301000 1994 01 23  1730.00 A
14301000 1994 01 24  1810.00 A
14301000 1994 01 25  1880.00 A
14301000 1994 01 26  1900.00 A
14301000 1994 01 27  1760.00 A
14301000 1994 01 28  1630.00 A
14301000 1994 01 29  1480.00 A
14301000 1994 01 30  1360.00 A
14301000 1994 01 31  1260.00 A
14301000 1994 02 01  1190.00 A
14301000 1994 02 02  1120.00 A
14301000 1994 02 03  1070.00 A
14301000 1994 02 04  1010.00 A
14301000 1994 02 05   961.00 A
14301000 1994 02 06   914.00 A
14301000 1994 02 07   882.00 A
14301000 1994 02 08   845.00 A
14301000 1994 02 09   845.00 A
14301000 1994 02 10   833.00 A
14301000 1994 02 11   818.00 A
14301000 1994 02 12   786.00 A
14301000 1994 02 13  1530.00 A
14301000 1994 02 14  2460.00 A
14301000 1994 02 15  3430.00 A
14301000 1994 02 16  6060.00 A
14301000 1994 02 17  7780.00 A
14301000 1994 02 18  7290.00 A
14301000 1994 02 19  6500.00 A
14301000 1994 02 20  5740.00 A
14301000 1994 02 21  5460.00 A
14301000 1994 02 22  5510.00 A
14301000 1994 02 23  7980.00 A
14301000 1994 02 24 11400.00 A
14301000 1994 02 25 11800.00 A
14301000 1994 02 26 10700.00 A
14301000 1994 02 27  9860.00 A
14301000 1994 02 28  8880.00 A
14301000 1994 03 01  7650.00 A
14301000 1994 03 02  6620.00 A
14301000 1994 03 03  6800.00 A
14301000 1994 03 04  6400.00 A
14301000 1994 03 05  5510.00 A
14301000 1994 03 06  4630.00 A
14301000 1994 03 07  3880.00 A
14301000 1994 03 08  3300.00 A
14301000 1994 03 09  2820.00 A
14301000 1994 03 10  2520.00 A
14301000 1994 03 11  2250.00 A
14301000 1994 03 12  1970.00 A
14301000 1994 03 13  1760.00 A
14301000 1994 03 14  1580.00 A
14301000 1994 03 15  1440.00 A
14301000 1994 03 16  1390.00 A
14301000 1994 03 17  1790.00 A
14301000 1994 03 18  2960.00 A
14301000 1994 03 19  3450.00 A
14301000 1994 03 20  3710.00 A
14301000 1994 03 21  5490.00 A
14301000 1994 03 22  6200.00 A
14301000 1994 03 23  5860.00 A
14301000 1994 03 24  4960.00 A
14301000 1994 03 25  4130.00 A
14301000 1994 03 26  3480.00 A
14301000 1994 03 27  3020.00 A
14301000 1994 03 28  2640.00 A
14301000 1994 03 29  2310.00 A
14301000 1994 03 30  2060.00 A
14301000 1994 03 31  1870.00 A
14301000 1994 04 01  1680.00 A
14301000 1994 04 02  1500.00 A
14301000 1994 04 03  1380.00 A
14301000 1994 04 04  1290.00 A
14301000 1994 04 05  1220.00 A
14301000 1994 04 06  1430.00 A
14301000 1994 04 07  1820.00 A
14301000 1994 04 08  3650.00 A
14301000 1994 04 09  4990.00 A
14301000 1994 04 10  4780.00 A
14301000 1994 04 11  3940.00 A
14301000 1994 04 12  3400.00 A
14301000 1994 04 13  2950.00 A
14301000 1994 04 14  2570.00 A
14301000 1994 04 15  2250.00 A
14301000 1994 04 16  2010.00 A
14301000 1994 04 17  1810.00 A
14301000 1994 04 18  1630.00 A
14301000 1994 04 19  1450.00 A
14301000 1994 04 20  1320.00 A
14301000 1994 04 21  1240.00 A
14301000 1994 04 22  1150.00 A
14301000 1994 04 23  1090.00 A
14301000 1994 04 24  1040.00 A
14301000 1994 04 25  1000.00 A
14301000 1994 04 26   943.00 A
14301000 1994 04 27   906.00 A
14301000 1994 04 28   850.00 A
14301000 1994 04 29   809.00 A
14301000 1994 04 30   791.00 A
14301000 1994 05 01   773.00 A
14301000 1994 05 02   745.00 A
14301000 1994 05 03   718.00 A
14301000 1994 05 04   819.00 A
14301000 1994 05 05   821.00 A
14301000 1994 05 06   780.00 A
14301000 1994 05 07   703.00 A
14301000 1994 05 08   654.00 A
14301000 1994 05 09   616.00 A
14301000 1994 05 10   588.00 A
14301000 1994 05 11   564.00 A
14301000 1994 05 12   545.00 A
14301000 1994 05 13   529.00 A
14301000 1994 05 14   520.00 A
14301000 1994 05 15   515.00 A
14301000 1994 05 16   541.00 A
14301000 1994 05 17   552.00 A
14301000 1994 05 18   536.00 A
14301000 1994 05 19   508.00 A
14301000 1994 05 20   484.00 A
14301000 1994 05 21   468.00 A
14301000 1994 05 22   452.00 A
14301000 1994 05 23   435.00 A
14301000 1994 05 24   418.00 A
14301000 1994 05 25   403.00 A
14301000 1994 05 26   393.00 A
14301000 1994 05 27   382.00 A
14301000 1994 05 28   379.00 A
14301000 1994 05 29   447.00 A
14301000 1994 05 30   495.00 A
14301000 1994 05 31   451.00 A
14301000 1994 06 01   438.00 A
14301000 1994 06 02   420.00 A
14301000 1994 06 03   399.00 A
14301000 1994 06 04   385.00 A
14301000 1994 06 05   375.00 A
14301000 1994 06 06   397.00 A
14301000 1994 06 07   605.00 A
14301000 1994 06 08   670.00 A
14301000 1994 06 09   597.00 A
14301000 1994 06 10   523.00 A
14301000 1994 06 11   460.00 A
14301000 1994 06 12   433.00 A
14301000 1994 06 13   464.00 A
14301000 1994 06 14   746.00 A
14301000 1994 06 15   950.00 A
14301000 1994 06 16   874.00 A
14301000 1994 06 17   765.00 A
14301000 1994 06 18   708.00 A
14301000 1994 06 19   645.00 A
14301000 1994 06 20   584.00 A
14301000 1994 06 21   536.00 A
14301000 1994 06 22   494.00 A
14301000 1994 06 23   466.00 A
14301000 1994 06 24   446.00 A
14301000 1994 06 25   423.00 A
14301000 1994 06 26   415.00 A
14301000 1994 06 27   406.00 A
14301000 1994 06 28   378.00 A
14301000 1994 06 29   359.00 A
14301000 1994 06 30   348.00 A
14301000 1994 07 01   340.00 A
14301000 1994 07 02   341.00 A
14301000 1994 07 03   332.00 A
14301000 1994 07 04   320.00 A
14301000 1994 07 05   338.00 A
14301000 1994 07 06   334.00 A
14301000 1994 07 07   313.00 A
14301000 1994 07 08   295.00 A
14301000 1994 07 09   274.00 A
14301000 1994 07 10   256.00 A
14301000 1994 07 11   238.00 A
14301000 1994 07 12   226.00 A
14301000 1994 07 13   218.00 A
14301000 1994 07 14   211.00 A
14301000 1994 07 15   206.00 A
14301000 1994 07 16   202.00 A
14301000 1994 07 17   196.00 A
14301000 1994 07 18   186.00 A
14301000 1994 07 19   180.00 A
14301000 1994 07 20   171.00 A
14301000 1994 07 21   165.00 A
14301000 1994 07 22   157.00 A
14301000 1994 07 23   149.00 A
14301000 1994 07 24   145.00 A
14301000 1994 07 25   142.00 A
14301000 1994 07 26   141.00 A
14301000 1994 07 27   139.00 A
14301000 1994 07 28   134.00 A
14301000 1994 07 29   134.00 A
14301000 1994 07 30   135.00 A
14301000 1994 07 31   131.00 A
14301000 1994 08 01   126.00 A
14301000 1994 08 02   122.00 A
14301000 1994 08 03   118.00 A
14301000 1994 08 04   116.00 A
14301000 1994 08 05   115.00 A
14301000 1994 08 06   115.00 A
14301000 1994 08 07   113.00 A
14301000 1994 08 08   132.00 A
14301000 1994 08 09   166.00 A
14301000 1994 08 10   184.00 A
14301000 1994 08 11   158.00 A
14301000 1994 08 12   139.00 A
14301000 1994 08 13   134.00 A
14301000 1994 08 14   124.00 A
14301000 1994 08 15   114.00 A
14301000 1994 08 16   109.00 A
14301000 1994 08 17   106.00 A
14301000 1994 08 18   103.00 A
14301000 1994 08 19   101.00 A
14301000 1994 08 20   101.00 A
14301000 1994 08 21   101.00 A
14301000 1994 08 22   113.00 A
14301000 1994 08 23   111.00 A
14301000 1994 08 24   109.00 A
14301000 1994 08 25   104.00 A
14301000 1994 08 26   102.00 A
14301000 1994 08 27   100.00 A
14301000 1994 08 28    98.00 A
14301000 1994 08 29    94.00 A
14301000 1994 08 30    89.00 A
14301000 1994 08 31    86.00 A
14301000 1994 09 01    83.00 A
14301000 1994 09 02    81.00 A
14301000 1994 09 03   129.00 A
14301000 1994 09 04   174.00 A
14301000 1994 09 05   156.00 A
14301000 1994 09 06   139.00 A
14301000 1994 09 07   119.00 A
14301000 1994 09 08   128.00 A
14301000 1994 09 09   149.00 A
14301000 1994 09 10   174.00 A
14301000 1994 09 11   181.00 A
14301000 1994 09 12   161.00 A
14301000 1994 09 13   149.00 A
14301000 1994 09 14   142.00 A
14301000 1994 09 15   136.00 A
14301000 1994 09 16   124.00 A
14301000 1994 09 17   113.00 A
14301000 1994 09 18   103.00 A
14301000 1994 09 19    96.00 A
14301000 1994 09 20    92.00 A
14301000 1994 09 21    87.00 A
14301000 1994 09 22    81.00 A
14301000 1994 09 23    73.00 A
14301000 1994 09 24    71.00 A
14301000 1994 09 25    68.00 A
14301000 1994 09 26    65.00 A
14301000 1994 09 27    63.00 A
14301000 1994 09 28    61.00 A
14301000 1994 09 29    60.00 A
14301000 1994 09 30    62.00 A
14301000 1994 10 01    64.00 A
14301000 1994 10 02    65.00 A
14301000 1994 10 03    65.00 A
14301000 1994 10 04    63.00 A
14301000 1994 10 05    62.00 A
14301000 1994 10 06    64.00 A
14301000 1994 10 07    67.00 A
14301000 1994 10 08    64.00 A
14301000 1994 10 09    62.00 A
14301000 1994 10 10    62.00 A
14301000 1994 10 11    60.00 A
14301000 1994 10 12    60.00 A
14301000 1994 10 13    62.00 A
14301000 1994 10 14    85.00 A
14301000 1994 10 15   107.00 A
14301000 1994 10 16   106.00 A
14301000 1994 10 17   103.00 A
14301000 1994 10 18    95.00 A
14301000 1994 10 19    96.00 A
14301000 1994 10 20   108.00 A
14301000 1994 10 21   227.00 A
14301000 1994 10 22   288.00 A
14301000 1994 10 23   219.00 A
14301000 1994 10 24   180.00 A
14301000 1994 10 25   186.00 A
14301000 1994 10 26  1270.00 A
14301000 1994 10 27  6060.00 A
14301000 1994 10 28  4490.00 A
14301000 1994 10 29  2780.00 A
14301000 1994 10 30  1870.00 A
14301000 1994 10 31  9090.00 A
14301000 1994 11 01 14400.00 A
14301000 1994 11 02  9680.00 A
14301000 1994 11 03  6250.00 A
14301000 1994 11 04  5130.00 A
14301000 1994 11 05  4630.00 A
14301000 1994 11 06  4020.00 A
14301000 1994 11 07  3490.00 A
14301000 1994 11 08  3180.00 A
14301000 1994 11 09  4570.00 A
14301000 1994 11 10  4610.00 A
14301000 1994 11 11  3950.00 A
14301000 1994 11 12  3500.00 A
14301000 1994 11 13  3220.00 A
14301000 1994 11 14  2910.00 A
14301000 1994 11 15  2830.00 A
14301000 1994 11 16  3530.00 A
14301000 1994 11 17  4580.00 A
14301000 1994 11 18  4680.00 A
14301000 1994 11 19  4370.00 A
14301000 1994 11 20  5990.00 A
14301000 1994 11 21  5710.00 A
14301000 1994 11 22  4740.00 A
14301000 1994 11 23  4200.00 A
14301000 1994 11 24  3760.00 A
14301000 1994 11 25  3690.00 A
14301000 1994 11 26  3700.00 A
14301000 1994 11 27  4010.00 A
14301000 1994 11 28  4350.00 A
14301000 1994 11 29  5630.00 A
14301000 1994 11 30 14100.00 A
14301000 1994 12 01 17700.00 A
14301000 1994 12 02 16200.00 A
14301000 1994 12 03 10900.00 A
14301000 1994 12 04  7910.00 A
14301000 1994 12 05  6170.00 A
14301000 1994 12 06  5040.00 A
14301000 1994 12 07  4270.00 A
14301000 1994 12 08  3770.00 A
14301000 1994 12 09  5530.00 A
14301000 1994 12 10  6270.00 A
14301000 1994 12 11  6340.00 A
14301000 1994 12 12  6290.00 A
14301000 1994 12 13  5940.00 A
14301000 1994 12 14  5140.00 A
14301000 1994 12 15  4930.00 A
14301000 1994 12 16  7630.00 A
14301000 1994 12 17 18800.00 A
14301000 1994 12 18 17300.00 A
14301000 1994 12 19 17000.00 A
14301000 1994 12 20 28400.00 A
14301000 1994 12 21 24700.00 A
14301000 1994 12 22 17500.00 A
14301000 1994 12 23 10000.00 A
14301000 1994 12 24  7130.00 A
14301000 1994 12 25  5740.00 A
14301000 1994 12 26  9880.00 A
14301000 1994 12 27 23100.00 A
14301000 1994 12 28 19400.00 A
14301000 1994 12 29 13100.00 A
14301000 1994 12 30  8460.00 A
14301000 1994 12 31  6510.00 A
14301000 1995 01 01  5160.00 A
14301000 1995 01 02  4130.00 A
14301000 1995 01 03  3410.00 A
14301000 1995 01 04  2900.00 A
14301000 1995 01 05  2530.00 A
14301000 1995 01 06  2260.00 A
14301000 1995 01 07  2100.00 A
14301000 1995 01 08  2280.00 A
14301000 1995 01 09  3180.00 A
14301000 1995 01 10  4580.00 A
14301000 1995 01 11  5200.00 A
14301000 1995 01 12  4880.00 A
14301000 1995 01 13  5280.00 A
14301000 1995 01 14  7480.00 A
14301000 1995 01 15  9370.00 A
14301000 1995 01 16  8550.00 A
14301000 1995 01 17  6890.00 A
14301000 1995 01 18  8130.00 A
14301000 1995 01 19  8500.00 A
14301000 1995 01 20  7160.00 A
14301000 1995 01 21  5840.00 A
14301000 1995 01 22  4730.00 A
14301000 1995 01 23  3890.00 A
14301000 1995 01 24  3270.00 A
14301000 1995 01 25  2820.00 A
14301000 1995 01 26  2500.00 A
14301000 1995 01 27  2220.00 A
14301000 1995 01 28  2280.00 A
14301000 1995 01 29  3790.00 A
14301000 1995 01 30  6340.00 A
14301000 1995 01 31 16100.00 A
14301000 1995 02 01 16600.00 A
14301000 1995 02 02 11100.00 A
14301000 1995 02 03  7650.00 A
14301000 1995 02 04  6030.00 A
14301000 1995 02 05  4890.00 A
14301000 1995 02 06  4030.00 A
14301000 1995 02 07  3390.00 A
14301000 1995 02 08  2930.00 A
14301000 1995 02 09  2570.00 A
14301000 1995 02 10  2280.00 A
14301000 1995 02 11  2080.00 A
14301000 1995 02 12  2030.00 A
14301000 1995 02 13  1910.00 A
14301000 1995 02 14  1710.00 A
14301000 1995 02 15  1870.00 A
14301000 1995 02 16  2220.00 A
14301000 1995 02 17  8300.00 A
14301000 1995 02 18  9860.00 A
14301000 1995 02 19 17000.00 A
14301000 1995 02 20 16200.00 A
14301000 1995 02 21 10600.00 A
14301000 1995 02 22  7440.00 A
14301000 1995 02 23  5770.00 A
14301000 1995 02 24  4660.00 A
14301000 1995 02 25  3860.00 A
14301000 1995 02 26  3300.00 A
14301000 1995 02 27  2870.00 A
14301000 1995 02 28  2500.00 A
14301000 1995 03 01  2210.00 A
14301000 1995 03 02  2000.00 A
14301000 1995 03 03  1820.00 A
14301000 1995 03 04  1850.00 A
14301000 1995 03 05  1940.00 A
14301000 1995 03 06  1830.00 A
14301000 1995 03 07  1650.00 A
14301000 1995 03 08  1730.00 A
14301000 1995 03 09  4210.00 A
14301000 1995 03 10  7570.00 A
14301000 1995 03 11  7740.00 A
14301000 1995 03 12  7540.00 A
14301000 1995 03 13  7740.00 A
14301000 1995 03 14  9080.00 A
14301000 1995 03 15  9020.00 A
14301000 1995 03 16  7510.00 A
14301000 1995 03 17  6020.00 A
14301000 1995 03 18  5190.00 A
14301000 1995 03 19  5460.00 A
14301000 1995 03 20  6640.00 A
14301000 1995 03 21  7730.00 A
14301000 1995 03 22  8370.00 A
14301000 1995 03 23  7320.00 A
14301000 1995 03 24  6000.00 A
14301000 1995 03 25  4950.00 A
14301000 1995 03 26  4140.00 A
14301000 1995 03 27  3530.00 A
14301000 1995 03 28  3090.00 A
14301000 1995 03 29  2740.00 A
14301000 1995 03 30  2460.00 A
14301000 1995 03 31  2240.00 A
14301000 1995 04 01  2060.00 A
14301000 1995 04 02  1880.00 A
14301000 1995 04 03  1720.00 A
14301000 1995 04 04  1610.00 A
14301000 1995 04 05  1500.00 A
14301000 1995 04 06  1400.00 A
14301000 1995 04 07  1740.00 A
14301000 1995 04 08  2720.00 A
14301000 1995 04 09  3310.00 A
14301000 1995 04 10  3320.00 A
14301000 1995 04 11  3200.00 A
14301000 1995 04 12  3030.00 A
14301000 1995 04 13  3230.00 A
14301000 1995 04 14  3400.00 A
14301000 1995 04 15  3710.00 A
14301000 1995 04 16  3600.00 A
14301000 1995 04 17  3260.00 A
14301000 1995 04 18  3060.00 A
14301000 1995 04 19  2830.00 A
14301000 1995 04 20  2900.00 A
14301000 1995 04 21  2970.00 A
14301000 1995 04 22  2750.00 A
14301000 1995 04 23  2520.00 A
14301000 1995 04 24  2310.00 A
14301000 1995 04 25  2100.00 A
14301000 1995 04 26  1920.00 A
14301000 1995 04 27  1780.00 A
14301000 1995 04 28  1690.00 A
14301000 1995 04 29  1680.00 A
14301000 1995 04 30  1680.00 A
14301000 1995 05 01  1590.00 A
14301000 1995 05 02  1770.00 A
14301000 1995 05 03  1870.00 A
14301000 1995 05 04  1770.00 A
14301000 1995 05 05  1670.00 A
14301000 1995 05 06  1560.00 A
14301000 1995 05 07  1450.00 A
14301000 1995 05 08  1350.00 A
14301000 1995 05 09  1270.00 A
14301000 1995 05 10  1250.00 A
14301000 1995 05 11  1310.00 A
14301000 1995 05 12  1290.00 A
14301000 1995 05 13  1200.00 A
14301000 1995 05 14  1100.00 A
14301000 1995 05 15  1020.00 A
14301000 1995 05 16   962.00 A
14301000 1995 05 17   917.00 A
14301000 1995 05 18   874.00 A
14301000 1995 05 19   832.00 A
14301000 1995 05 20   787.00 A
14301000 1995 05 21   749.00 A
14301000 1995 05 22   713.00 A
14301000 1995 05 23   678.00 A
14301000 1995 05 24   646.00 A
14301000 1995 05 25   619.00 A
14301000 1995 05 26   597.00 A
14301000 1995 05 27   570.00 A
14301000 1995 05 28   546.00 A
14301000 1995 05 29   525.00 A
14301000 1995 05 30   497.00 A
14301000 1995 05 31   476.00 A
14301000 1995 06 01   458.00 A
14301000 1995 06 02   445.00 A
14301000 1995 06 03   438.00 A
14301000 1995 06 04   430.00 A
14301000 1995 06 05   463.00 A
14301000 1995 06 06   499.00 A
14301000 1995 06 07   495.00 A
14301000 1995 06 08   462.00 A
14301000 1995 06 09   427.00 A
14301000 1995 06 10   409.00 A
14301000 1995 06 11   413.00 A
14301000 1995 06 12   409.00 A
14301000 1995 06 13   432.00 A
14301000 1995 06 14   445.00 A
14301000 1995 06 15   520.00 A
14301000 1995 06 16   519.00 A
14301000 1995 06 17   497.00 A
14301000 1995 06 18   491.00 A
14301000 1995 06 19   507.00 A
14301000 1995 06 20   523.00 A
14301000 1995 06 21   533.00 A
14301000 1995 06 22   499.00 A
14301000 1995 06 23   459.00 A
14301000 1995 06 24   416.00 A
14301000 1995 06 25   382.00 A
14301000 1995 06 26   356.00 A
14301000 1995 06 27   333.00 A
14301000 1995 06 28   312.00 A
14301000 1995 06 29   295.00 A
14301000 1995 06 30   277.00 A
14301000 1995 07 01   265.00 A
14301000 1995 07 02   257.00 A
14301000 1995 07 03   260.00 A
14301000 1995 07 04   264.00 A
14301000 1995 07 05   258.00 A
14301000 1995 07 06   256.00 A
14301000 1995 07 07   253.00 A
14301000 1995 07 08   247.00 A
14301000 1995 07 09   242.00 A
14301000 1995 07 10   245.00 A
14301000 1995 07 11   265.00 A
14301000 1995 07 12   264.00 A
14301000 1995 07 13   245.00 A
14301000 1995 07 14   236.00 A
14301000 1995 07 15   222.00 A
14301000 1995 07 16   210.00 A
14301000 1995 07 17   202.00 A
14301000 1995 07 18   190.00 A
14301000 1995 07 19   177.00 A
14301000 1995 07 20   167.00 A
14301000 1995 07 21   160.00 A
14301000 1995 07 22   158.00 A
14301000 1995 07 23   161.00 A
14301000 1995 07 24   167.00 A
14301000 1995 07 25   168.00 A
14301000 1995 07 26   168.00 A
14301000 1995 07 27   168.00 A
14301000 1995 07 28   163.00 A
14301000 1995 07 29   156.00 A
14301000 1995 07 30   148.00 A
14301000 1995 07 31   143.00 A
14301000 1995 08 01   136.00 A
14301000 1995 08 02   132.00 A
14301000 1995 08 03   128.00 A
14301000 1995 08 04   122.00 A
14301000 1995 08 05   116.00 A
14301000 1995 08 06   121.00 A
14301000 1995 08 07   161.00 A
14301000 1995 08 08   179.00 A
14301000 1995 08 09   158.00 A
14301000 1995 08 10   145.00 A
14301000 1995 08 11   163.00 A
14301000 1995 08 12   161.00 A
14301000 1995 08 13   149.00 A
14301000 1995 08 14   140.00 A
14301000 1995 08 15   138.00 A
14301000 1995 08 16   135.00 A
14301000 1995 08 17   197.00 A
14301000 1995 08 18   200.00 A
14301000 1995 08 19   188.00 A
14301000 1995 08 20   167.00 A
14301000 1995 08 21   153.00 A
14301000 1995 08 22   138.00 A
14301000 1995 08 23   126.00 A
14301000 1995 08 24   117.00 A
14301000 1995 08 25   111.00 A
14301000 1995 08 26   106.00 A
14301000 1995 08 27   102.00 A
14301000 1995 08 28   100.00 A
14301000 1995 08 29   102.00 A
14301000 1995 08 30   109.00 A
14301000 1995 08 31   110.00 A
14301000 1995 09 01   107.00 A
14301000 1995 09 02    99.00 A
14301000 1995 09 03    98.00 A
14301000 1995 09 04    98.00 A
14301000 1995 09 05   103.00 A
14301000 1995 09 06   114.00 A
14301000 1995 09 07   126.00 A
14301000 1995 09 08   143.00 A
14301000 1995 09 09   148.00 A
14301000 1995 09 10   131.00 A
14301000 1995 09 11   123.00 A
14301000 1995 09 12   111.00 A
14301000 1995 09 13   101.00 A
14301000 1995 09 14    95.00 A
14301000 1995 09 15    90.00 A
14301000 1995 09 16    86.00 A
14301000 1995 09 17    85.00 A
14301000 1995 09 18    85.00 A
14301000 1995 09 19    85.00 A
14301000 1995 09 20    85.00 A
14301000 1995 09 21    81.00 A
14301000 1995 09 22    77.00 A
14301000 1995 09 23    76.00 A
14301000 1995 09 24    76.00 A
14301000 1995 09 25    87.00 A
14301000 1995 09 26    97.00 A
14301000 1995 09 27   154.00 A
14301000 1995 09 28   383.00 A
14301000 1995 09 29   382.00 A
14301000 1995 09 30   397.00 A
14301000 1995 10 01   402.00 A
14301000 1995 10 02   341.00 A
14301000 1995 10 03   412.00 A
14301000 1995 10 04   549.00 A
14301000 1995 10 05   451.00 A
14301000 1995 10 06   381.00 A
14301000 1995 10 07   325.00 A
14301000 1995 10 08   288.00 A
14301000 1995 10 09   266.00 A
14301000 1995 10 10   377.00 A
14301000 1995 10 11  1720.00 A
14301000 1995 10 12  1850.00 A
14301000 1995 10 13  1520.00 A
14301000 1995 10 14  1110.00 A
14301000 1995 10 15   830.00 A
14301000 1995 10 16   771.00 A
14301000 1995 10 17  1120.00 A
14301000 1995 10 18  1900.00 A
14301000 1995 10 19  1510.00 A
14301000 1995 10 20  1200.00 A
14301000 1995 10 21  1070.00 A
14301000 1995 10 22  1020.00 A
14301000 1995 10 23   928.00 A
14301000 1995 10 24   842.00 A
14301000 1995 10 25   823.00 A
14301000 1995 10 26  1470.00 A
14301000 1995 10 27  1480.00 A
14301000 1995 10 28  1290.00 A
14301000 1995 10 29  1080.00 A
14301000 1995 10 30   926.00 A
14301000 1995 10 31   814.00 A
14301000 1995 11 01   724.00 A
14301000 1995 11 02   653.00 A
14301000 1995 11 03   599.00 A
14301000 1995 11 04   565.00 A
14301000 1995 11 05   587.00 A
14301000 1995 11 06   686.00 A
14301000 1995 11 07  1530.00 A
14301000 1995 11 08  7050.00 A
14301000 1995 11 09  7230.00 A
14301000 1995 11 10  5550.00 A
14301000 1995 11 11 14500.00 A
14301000 1995 11 12 11500.00 A
14301000 1995 11 13  8190.00 A
14301000 1995 11 14  6740.00 A
14301000 1995 11 15  5600.00 A
14301000 1995 11 16  4700.00 A
14301000 1995 11 17  4000.00 A
14301000 1995 11 18  4180.00 A
14301000 1995 11 19  4060.00 A
14301000 1995 11 20  3680.00 A
14301000 1995 11 21  3280.00 A
14301000 1995 11 22  3150.00 A
14301000 1995 11 23  3360.00 A
14301000 1995 11 24  6040.00 A
14301000 1995 11 25  8260.00 A
14301000 1995 11 26  8160.00 A
14301000 1995 11 27 10600.00 A
14301000 1995 11 28 26700.00 A
14301000 1995 11 29 29700.00 A
14301000 1995 11 30 25700.00 A
14301000 1995 12 01 20300.00 A
14301000 1995 12 02 16500.00 A
14301000 1995 12 03 12700.00 A
14301000 1995 12 04 10400.00 A
14301000 1995 12 05  8240.00 A
14301000 1995 12 06  6610.00 A
14301000 1995 12 07  5330.00 A
14301000 1995 12 08  4310.00 A
14301000 1995 12 09  3830.00 A
14301000 1995 12 10  4480.00 A
14301000 1995 12 11 10600.00 A
14301000 1995 12 12 14700.00 A
14301000 1995 12 13 21400.00 A
14301000 1995 12 14 23300.00 A
14301000 1995 12 15 20500.00 A
14301000 1995 12 16 15300.00 A
14301000 1995 12 17  9620.00 A
14301000 1995 12 18  7550.00 A
14301000 1995 12 19  6350.00 A
14301000 1995 12 20  5290.00 A
14301000 1995 12 21  4430.00 A
14301000 1995 12 22  3750.00 A
14301000 1995 12 23  3210.00 A
14301000 1995 12 24  2780.00 A
14301000 1995 12 25  2440.00 A
14301000 1995 12 26  2170.00 A
14301000 1995 12 27  1970.00 A
14301000 1995 12 28  1830.00 A
14301000 1995 12 29  2250.00 A
14301000 1995 12 30  3420.00 A
14301000 1995 12 31  5320.00 A
14301000 1996 01 01  5450.00 A
14301000 1996 01 02  4670.00 A
14301000 1996 01 03  4490.00 A
14301000 1996 01 04  4240.00 A
14301000 1996 01 05  4030.00 A
14301000 1996 01 06  5080.00 A
14301000 1996 01 07 13200.00 A
14301000 1996 01 08 12300.00 A
14301000 1996 01 09  8770.00 A
14301000 1996 01 10  6690.00 A
14301000 1996 01 11  5280.00 A
14301000 1996 01 12  4300.00 A
14301000 1996 01 13  3640.00 A
14301000 1996 01 14  3200.00 A
14301000 1996 01 15  4910.00 A
14301000 1996 01 16  7730.00 A
14301000 1996 01 17  7110.00 A
14301000 1996 01 18  6000.00 A
14301000 1996 01 19  7870.00 A
14301000 1996 01 20 10700.00 A
14301000 1996 01 21 14600.00 A
14301000 1996 01 22 13900.00 A
14301000 1996 01 23 10300.00 A
14301000 1996 01 24  8780.00 A
14301000 1996 01 25  8050.00 A
14301000 1996 01 26  6950.00 A
14301000 1996 01 27  5810.00 A
14301000 1996 01 28  5000.00 A
14301000 1996 01 29  4290.00 A
14301000 1996 01 30  3680.00 A
14301000 1996 01 31  3170.00 A
14301000 1996 02 01  2780.00 A
14301000 1996 02 02  2460.00 A
14301000 1996 02 03  2200.00 A
14301000 1996 02 04  2080.00 A
14301000 1996 02 05  4550.00 A
14301000 1996 02 06 24400.00 A
14301000 1996 02 07 40800.00 A
14301000 1996 02 08 61600.00 A
14301000 1996 02 09 48400.00 A
14301000 1996 02 10 31500.00 A
14301000 1996 02 11 16000.00 A
14301000 1996 02 12  9210.00 A
14301000 1996 02 13  6390.00 A
14301000 1996 02 14  5060.00 A
14301000 1996 02 15  4170.00 A
14301000 1996 02 16  3430.00 A
14301000 1996 02 17  3220.00 A
14301000 1996 02 18  5240.00 A
14301000 1996 02 19  8020.00 A
14301000 1996 02 20 11100.00 A
14301000 1996 02 21 11500.00 A
14301000 1996 02 22  9580.00 A
14301000 1996 02 23 10700.00 A
14301000 1996 02 24  9830.00 A
14301000 1996 02 25  8180.00 A
14301000 1996 02 26  6550.00 A
14301000 1996 02 27  5370.00 A
14301000 1996 02 28  4530.00 A
14301000 1996 02 29  3860.00 A
14301000 1996 03 01  3360.00 A
14301000 1996 03 02  2990.00 A
14301000 1996 03 03  2880.00 A
14301000 1996 03 04  3310.00 A
14301000 1996 03 05  3270.00 A
14301000 1996 03 06  3110.00 A
14301000 1996 03 07  2900.00 A
14301000 1996 03 08  2810.00 A
14301000 1996 03 09  2630.00 A
14301000 1996 03 10  2500.00 A
14301000 1996 03 11  2340.00 A
14301000 1996 03 12  2200.00 A
14301000 1996 03 13  2050.00 A
14301000 1996 03 14  1900.00 A
14301000 1996 03 15  1770.00 A
14301000 1996 03 16  1640.00 A
14301000 1996 03 17  1540.00 A
14301000 1996 03 18  1440.00 A
14301000 1996 03 19  1380.00 A
14301000 1996 03 20  1310.00 A
14301000 1996 03 21  1240.00 A
14301000 1996 03 22  1270.00 A
14301000 1996 03 23  1240.00 A
14301000 1996 03 24  1160.00 A
14301000 1996 03 25  1060.00 A
14301000 1996 03 26   997.00 A
14301000 1996 03 27   979.00 A
14301000 1996 03 28   970.00 A
14301000 1996 03 29   963.00 A
14301000 1996 03 30   930.00 A
14301000 1996 03 31   974.00 A
14301000 1996 04 01  1670.00 A
14301000 1996 04 02  2850.00 A
14301000 1996 04 03  2530.00 A
14301000 1996 04 04  2130.00 A
14301000 1996 04 05  1870.00 A
14301000 1996 04 06  1690.00 A
14301000 1996 04 07  1550.00 A
14301000 1996 04 08  1430.00 A
14301000 1996 04 09  1320.00 A
14301000 1996 04 10  1260.00 A
14301000 1996 04 11  1470.00 A
14301000 1996 04 12  4060.00 A
14301000 1996 04 13  7680.00 A
14301000 1996 04 14  6730.00 A
14301000 1996 04 15  4970.00 A
14301000 1996 04 16  4220.00 A
14301000 1996 04 17  4090.00 A
14301000 1996 04 18  3970.00 A
14301000 1996 04 19  4120.00 A
14301000 1996 04 20  4130.00 A
14301000 1996 04 21  4100.00 A
14301000 1996 04 22  4920.00 A
14301000 1996 04 23 26600.00 A
14301000 1996 04 24 28200.00 A
14301000 1996 04 25 22400.00 A
14301000 1996 04 26 13900.00 A
14301000 1996 04 27  9300.00 A
14301000 1996 04 28  7380.00 A
14301000 1996 04 29  6080.00 A
14301000 1996 04 30  5040.00 A
14301000 1996 05 01  4240.00 A
14301000 1996 05 02  3680.00 A
14301000 1996 05 03  3250.00 A
14301000 1996 05 04  2870.00 A
14301000 1996 05 05  2550.00 A
14301000 1996 05 06  2280.00 A
14301000 1996 05 07  2090.00 A
14301000 1996 05 08  1920.00 A
14301000 1996 05 09  1750.00 A
14301000 1996 05 10  1590.00 A
14301000 1996 05 11  1470.00 A
14301000 1996 05 12  1380.00 A
14301000 1996 05 13  1380.00 A
14301000 1996 05 14  1350.00 A
14301000 1996 05 15  1320.00 A
14301000 1996 05 16  1320.00 A
14301000 1996 05 17  1520.00 A
14301000 1996 05 18  3060.00 A
14301000 1996 05 19  5210.00 A
14301000 1996 05 20  4750.00 A
14301000 1996 05 21  4060.00 A
14301000 1996 05 22  4330.00 A
14301000 1996 05 23  5020.00 A
14301000 1996 05 24  4840.00 A
14301000 1996 05 25  4300.00 A
14301000 1996 05 26  3750.00 A
14301000 1996 05 27  3240.00 A:e
14301000 1996 05 28  2920.00 A:e
14301000 1996 05 29  2630.00 A:e
14301000 1996 05 30  2360.00 A:e
14301000 1996 05 31  2130.00 A:e
14301000 1996 06 01  1910.00 A:e
14301000 1996 06 02  1730.00 A:e
14301000 1996 06 03  1550.00 A:e
14301000 1996 06 04  1400.00 A:e
14301000 1996 06 05  1290.00 A:e
14301000 1996 06 06  1170.00 A:e
14301000 1996 06 07  1040.00 A:e
14301000 1996 06 08   973.00 A:e
14301000 1996 06 09   904.00 A:e
14301000 1996 06 10   852.00 A:e
14301000 1996 06 11   816.00 A:e
14301000 1996 06 12   760.00 A:e
14301000 1996 06 13   706.00 A:e
14301000 1996 06 14   654.00 A:e
14301000 1996 06 15   622.00 A:e
14301000 1996 06 16   591.00 A:e
14301000 1996 06 17   573.00 A:e
14301000 1996 06 18   647.00 A:e
14301000 1996 06 19   631.00 A
14301000 1996 06 20   579.00 A
14301000 1996 06 21   527.00 A
14301000 1996 06 22   498.00 A
14301000 1996 06 23   536.00 A
14301000 1996 06 24   574.00 A
14301000 1996 06 25   686.00 A
14301000 1996 06 26   672.00 A
14301000 1996 06 27   594.00 A
14301000 1996 06 28   519.00 A
14301000 1996 06 29   479.00 A
14301000 1996 06 30   447.00 A
14301000 1996 07 01   415.00 A
14301000 1996 07 02   388.00 A
14301000 1996 07 03   374.00 A
14301000 1996 07 04   378.00 A
14301000 1996 07 05   361.00 A
14301000 1996 07 06   343.00 A
14301000 1996 07 07   322.00 A
14301000 1996 07 08   300.00 A
14301000 1996 07 09   286.00 A
14301000 1996 07 10   273.00 A
14301000 1996 07 11   261.00 A
14301000 1996 07 12   251.00 A
14301000 1996 07 13   248.00 A
14301000 1996 07 14   247.00 A
14301000 1996 07 15   242.00 A
14301000 1996 07 16   235.00 A
14301000 1996 07 17   227.00 A
14301000 1996 07 18   311.00 A
14301000 1996 07 19   568.00 A
14301000 1996 07 20   506.00 A
14301000 1996 07 21   418.00 A
14301000 1996 07 22   340.00 A
14301000 1996 07 23   292.00 A
14301000 1996 07 24   262.00 A
14301000 1996 07 25   235.00 A
14301000 1996 07 26   229.00 A
14301000 1996 07 27   227.00 A
14301000 1996 07 28   218.00 A
14301000 1996 07 29   209.00 A
14301000 1996 07 30   204.00 A
14301000 1996 07 31   193.00 A
14301000 1996 08 01   185.00 A
14301000 1996 08 02   182.00 A
14301000 1996 08 03   178.00 A
14301000 1996 08 04   180.00 A
14301000 1996 08 05   180.00 A
14301000 1996 08 06   177.00 A
14301000 1996 08 07   176.00 A
14301000 1996 08 08   176.00 A
14301000 1996 08 09   170.00 A
14301000 1996 08 10   169.00 A
14301000 1996 08 11   166.00 A
14301000 1996 08 12   163.00 A
14301000 1996 08 13   159.00 A
14301000 1996 08 14   151.00 A
14301000 1996 08 15   143.00 A
14301000 1996 08 16   140.00 A
14301000 1996 08 17   138.00 A
14301000 1996 08 18   135.00 A
14301000 1996 08 19   135.00 A
14301000 1996 08 20   139.00 A
14301000 1996 08 21   143.00 A
14301000 1996 08 22   142.00 A
14301000 1996 08 23   138.00 A
14301000 1996 08 24   135.00 A
14301000 1996 08 25   130.00 A
14301000 1996 08 26   124.00 A
14301000 1996 08 27   122.00 A
14301000 1996 08 28   121.00 A
14301000 1996 08 29   121.00 A
14301000 1996 08 30   120.00 A
14301000 1996 08 31   119.00 A
14301000 1996 09 01   116.00 A
14301000 1996 09 02   110.00 A
14301000 1996 09 03   110.00 A
14301000 1996 09 04   117.00 A
14301000 1996 09 05   146.00 A
14301000 1996 09 06   189.00 A
14301000 1996 09 07   184.00 A
14301000 1996 09 08   182.00 A
14301000 1996 09 09   167.00 A
14301000 1996 09 10   135.00 A
14301000 1996 09 11   114.00 A
14301000 1996 09 12   106.00 A
14301000 1996 09 13   106.00 A
14301000 1996 09 14   142.00 A
14301000 1996 09 15   384.00 A
14301000 1996 09 16   480.00 A
14301000 1996 09 17   478.00 A
14301000 1996 09 18   363.00 A
14301000 1996 09 19   305.00 A
14301000 1996 09 20   272.00 A
14301000 1996 09 21   243.00 A
14301000 1996 09 22   238.00 A
14301000 1996 09 23   226.00 A
14301000 1996 09 24   204.00 A
14301000 1996 09 25   187.00 A
14301000 1996 09 26   178.00 A
14301000 1996 09 27   166.00 A
14301000 1996 09 28   159.00 A
14301000 1996 09 29   149.00 A
14301000 1996 09 30   141.00 A
14301000 1996 10 01   136.00 A
14301000 1996 10 02   133.00 A
14301000 1996 10 03   131.00 A
14301000 1996 10 04   151.00 A
14301000 1996 10 05   185.00 A
14301000 1996 10 06   177.00 A
14301000 1996 10 07   163.00 A
14301000 1996 10 08   156.00 A
14301000 1996 10 09   152.00 A
14301000 1996 10 10   142.00 A
14301000 1996 10 11   140.00 A
14301000 1996 10 12   141.00 A
14301000 1996 10 13   203.00 A
14301000 1996 10 14  1500.00 A:e
14301000 1996 10 15  2000.00 A:e
14301000 1996 10 16  1200.00 A:e
14301000 1996 10 17   950.00 A:e
14301000 1996 10 18  2530.00 A
14301000 1996 10 19  3010.00 A
14301000 1996 10 20  2410.00 A
14301000 1996 10 21  1800.00 A
14301000 1996 10 22  2560.00 A
14301000 1996 10 23  2430.00 A
14301000 1996 10 24  4540.00 A
14301000 1996 10 25  5340.00 A
14301000 1996 10 26  4760.00 A
14301000 1996 10 27  3410.00 A
14301000 1996 10 28  2910.00 A
14301000 1996 10 29  3010.00 A
14301000 1996 10 30  2650.00 A
14301000 1996 10 31  2260.00 A
14301000 1996 11 01  1940.00 A
14301000 1996 11 02  1680.00 A
14301000 1996 11 03  1530.00 A
14301000 1996 11 04  1590.00 A
14301000 1996 11 05  1570.00 A
14301000 1996 11 06  1850.00 A:e
14301000 1996 11 07  2050.00 A:e
14301000 1996 11 08  1650.00 A:e
14301000 1996 11 09  1400.00 A:e
14301000 1996 11 10  1200.00 A:e
14301000 1996 11 11  1100.00 A:e
14301000 1996 11 12  1600.00 A:e
14301000 1996 11 13  2200.00 A:e
14301000 1996 11 14  2500.00 A:e
14301000 1996 11 15  2000.00 A:e
14301000 1996 11 16  2500.00 A:e
14301000 1996 11 17  3300.00 A:e
14301000 1996 11 18  4900.00 A:e
14301000 1996 11 19  8950.00 A
14301000 1996 11 20  9850.00 A
14301000 1996 11 21  7940.00 A
14301000 1996 11 22  6450.00 A
14301000 1996 11 23  5710.00 A
14301000 1996 11 24  7900.00 A
14301000 1996 11 25 10100.00 A
14301000 1996 11 26  9000.00 A
14301000 1996 11 27  9150.00 A
14301000 1996 11 28 12900.00 A
14301000 1996 11 29 11800.00 A
14301000 1996 11 30  9680.00 A
14301000 1996 12 01 10100.00 A
14301000 1996 12 02 10700.00 A
14301000 1996 12 03 10900.00 A
14301000 1996 12 04 12300.00 A
14301000 1996 12 05 14900.00 A
14301000 1996 12 06 14200.00 A
14301000 1996 12 07 13000.00 A
14301000 1996 12 08 13100.00 A
14301000 1996 12 09 12500.00 A
14301000 1996 12 10 11600.00 A
14301000 1996 12 11 10800.00 A
14301000 1996 12 12  9700.00 A
14301000 1996 12 13  9360.00 A
14301000 1996 12 14  9370.00 A
14301000 1996 12 15  8020.00 A
14301000 1996 12 16  6440.00 A
14301000 1996 12 17  5170.00 A
14301000 1996 12 18  4170.00 A
14301000 1996 12 19  3490.00 A
14301000 1996 12 20  3380.00 A
14301000 1996 12 21  3970.00 A
14301000 1996 12 22  4730.00 A
14301000 1996 12 23  5590.00 A
14301000 1996 12 24  9460.00 A
14301000 1996 12 25 14800.00 A
14301000 1996 12 26 15000.00 A
14301000 1996 12 27 14900.00 A
14301000 1996 12 28 12800.00 A
14301000 1996 12 29 22000.00 A
14301000 1996 12 30 26600.00 A
14301000 1996 12 31 29400.00 A
14301000 1997 01 01 29500.00 A
14301000 1997 01 02 25800.00 A
14301000 1997 01 03 20000.00 A
14301000 1997 01 04 14600.00 A
14301000 1997 01 05 10500.00 A
14301000 1997 01 06  7750.00 A
14301000 1997 01 07  6920.00 A
14301000 1997 01 08  6150.00 A
14301000 1997 01 09  5410.00 A
14301000 1997 01 10  5050.00 A
14301000 1997 01 11  4390.00 A
14301000 1997 01 12  3740.00 A
14301000 1997 01 13  3230.00 A
14301000 1997 01 14  2830.00 A
14301000 1997 01 15  2530.00 A
14301000 1997 01 16  2320.00 A
14301000 1997 01 17  4310.00 A
14301000 1997 01 18  6740.00 A
14301000 1997 01 19  7030.00 A
14301000 1997 01 20  6430.00 A
14301000 1997 01 21  6980.00 A
14301000 1997 01 22  7380.00 A
14301000 1997 01 23  7370.00 A
14301000 1997 01 24  6880.00 A
14301000 1997 01 25  6150.00 A
14301000 1997 01 26  5320.00 A
14301000 1997 01 27  4460.00 A
14301000 1997 01 28  5050.00 A:e
14301000 1997 01 29  4700.00 A:e
14301000 1997 01 30  5850.00 A:e
14301000 1997 01 31 10300.00 A:e
14301000 1997 02 01 13400.00 A:e
14301000 1997 02 02 10000.00 A:e
14301000 1997 02 03  8000.00 A:e
14301000 1997 02 04  6000.00 A:e
14301000 1997 02 05  5250.00 A:e
14301000 1997 02 06  4170.00 A
14301000 1997 02 07  3500.00 A
14301000 1997 02 08  3000.00 A
14301000 1997 02 09  2560.00 A
14301000 1997 02 10  2230.00 A
14301000 1997 02 11  2070.00 A
14301000 1997 02 12  2500.00 A
14301000 1997 02 13  2860.00 A
14301000 1997 02 14  3290.00 A
14301000 1997 02 15  3410.00 A
14301000 1997 02 16  3190.00 A
14301000 1997 02 17  3130.00 A
14301000 1997 02 18  3110.00 A
14301000 1997 02 19  4970.00 A
14301000 1997 02 20  6130.00 A
14301000 1997 02 21  6140.00 A
14301000 1997 02 22  5370.00 A
14301000 1997 02 23  4420.00 A
14301000 1997 02 24  3610.00 A
14301000 1997 02 25  3030.00 A
14301000 1997 02 26  2660.00 A
14301000 1997 02 27  2440.00 A
14301000 1997 02 28  2180.00 A
14301000 1997 03 01  4270.00 A
14301000 1997 03 02  8260.00 A
14301000 1997 03 03  8930.00 A
14301000 1997 03 04  7810.00 A
14301000 1997 03 05  6600.00 A
14301000 1997 03 06  7120.00 A
14301000 1997 03 07 10000.00 A
14301000 1997 03 08  9050.00 A
14301000 1997 03 09  9600.00 A
14301000 1997 03 10  9520.00 A
14301000 1997 03 11  8210.00 A
14301000 1997 03 12  7250.00 A
14301000 1997 03 13  6580.00 A
14301000 1997 03 14  5990.00 A
14301000 1997 03 15  6810.00 A
14301000 1997 03 16  8200.00 A
14301000 1997 03 17  7780.00 A
14301000 1997 03 18  9720.00 A
14301000 1997 03 19 16800.00 A
14301000 1997 03 20 13800.00 A
14301000 1997 03 21  9900.00 A
14301000 1997 03 22  7430.00 A
14301000 1997 03 23  5860.00 A
14301000 1997 03 24  4710.00 A
14301000 1997 03 25  3810.00 A
14301000 1997 03 26  3260.00 A
14301000 1997 03 27  2990.00 A
14301000 1997 03 28  3130.00 A
14301000 1997 03 29  2910.00 A
14301000 1997 03 30  2610.00 A
14301000 1997 03 31  2570.00 A
14301000 1997 04 01  2620.00 A
14301000 1997 04 02  2510.00 A
14301000 1997 04 03  2380.00 A
14301000 1997 04 04  2240.00 A
14301000 1997 04 05  2080.00 A
14301000 1997 04 06  1920.00 A
14301000 1997 04 07  1780.00 A
14301000 1997 04 08  1690.00 A
14301000 1997 04 09  1600.00 A
14301000 1997 04 10  1480.00 A
14301000 1997 04 11  1380.00 A
14301000 1997 04 12  1290.00 A
14301000 1997 04 13  1350.00 A
14301000 1997 04 14  1780.00 A
14301000 1997 04 15  2080.00 A
14301000 1997 04 16  1980.00 A
14301000 1997 04 17  1810.00 A
14301000 1997 04 18  1680.00 A
14301000 1997 04 19  1900.00 A
14301000 1997 04 20  5990.00 A
14301000 1997 04 21  5200.00 A
14301000 1997 04 22  4360.00 A
14301000 1997 04 23  4110.00 A
14301000 1997 04 24  3790.00 A
14301000 1997 04 25  3270.00 A
14301000 1997 04 26  2880.00 A
14301000 1997 04 27  2610.00 A
14301000 1997 04 28  2530.00 A
14301000 1997 04 29  2590.00 A
14301000 1997 04 30  2590.00 A
14301000 1997 05 01  2680.00 A
14301000 1997 05 02  2660.00 A
14301000 1997 05 03  2610.00 A
14301000 1997 05 04  2570.00 A
14301000 1997 05 05  2440.00 A
14301000 1997 05 06  2480.00 A
14301000 1997 05 07  2370.00 A
14301000 1997 05 08  2140.00 A
14301000 1997 05 09  1930.00 A
14301000 1997 05 10  1740.00 A
14301000 1997 05 11  1580.00 A
14301000 1997 05 12  1430.00 A
14301000 1997 05 13  1310.00 A
14301000 1997 05 14  1200.00 A
14301000 1997 05 15  1110.00 A
14301000 1997 05 16  1030.00 A
14301000 1997 05 17   953.00 A
14301000 1997 05 18   884.00 A
14301000 1997 05 19   823.00 A
14301000 1997 05 20   772.00 A
14301000 1997 05 21   735.00 A
14301000 1997 05 22   704.00 A
14301000 1997 05 23   690.00 A
14301000 1997 05 24   690.00 A
14301000 1997 05 25   666.00 A
14301000 1997 05 26   625.00 A
14301000 1997 05 27   622.00 A
14301000 1997 05 28   641.00 A
14301000 1997 05 29   677.00 A
14301000 1997 05 30   740.00 A
14301000 1997 05 31  1100.00 A
14301000 1997 06 01  1530.00 A
14301000 1997 06 02  1460.00 A
14301000 1997 06 03  1190.00 A
14301000 1997 06 04  1350.00 A
14301000 1997 06 05  1480.00 A
14301000 1997 06 06  1260.00 A
14301000 1997 06 07  1070.00 A
14301000 1997 06 08   940.00 A
14301000 1997 06 09   830.00 A
14301000 1997 06 10   744.00 A
14301000 1997 06 11   686.00 A
14301000 1997 06 12   709.00 A
14301000 1997 06 13   695.00 A
14301000 1997 06 14   628.00 A
14301000 1997 06 15   568.00 A
14301000 1997 06 16   523.00 A
14301000 1997 06 17   502.00 A
14301000 1997 06 18   508.00 A
14301000 1997 06 19   480.00 A
14301000 1997 06 20   446.00 A
14301000 1997 06 21   480.00 A
14301000 1997 06 22   739.00 A
14301000 1997 06 23   999.00 A
14301000 1997 06 24   868.00 A
14301000 1997 06 25   720.00 A
14301000 1997 06 26   627.00 A
14301000 1997 06 27   574.00 A
14301000 1997 06 28   541.00 A
14301000 1997 06 29   585.00 A
14301000 1997 06 30   556.00 A
14301000 1997 07 01   545.00 A
14301000 1997 07 02   505.00 A
14301000 1997 07 03   465.00 A
14301000 1997 07 04   427.00 A
14301000 1997 07 05   390.00 A
14301000 1997 07 06   378.00 A
14301000 1997 07 07   364.00 A
14301000 1997 07 08   380.00 A
14301000 1997 07 09   609.00 A
14301000 1997 07 10   697.00 A
14301000 1997 07 11   665.00 A
14301000 1997 07 12   574.00 A
14301000 1997 07 13   504.00 A
14301000 1997 07 14   450.00 A
14301000 1997 07 15   411.00 A
14301000 1997 07 16   387.00 A
14301000 1997 07 17   359.00 A
14301000 1997 07 18   338.00 A
14301000 1997 07 19   318.00 A
14301000 1997 07 20   301.00 A
14301000 1997 07 21   286.00 A
14301000 1997 07 22   276.00 A
14301000 1997 07 23   266.00 A
14301000 1997 07 24   254.00 A
14301000 1997 07 25   243.00 A
14301000 1997 07 26   233.00 A
14301000 1997 07 27   224.00 A
14301000 1997 07 28   215.00 A
14301000 1997 07 29   207.00 A
14301000 1997 07 30   200.00 A
14301000 1997 07 31   193.00 A
14301000 1997 08 01   187.00 A
14301000 1997 08 02   181.00 A
14301000 1997 08 03   175.00 A
14301000 1997 08 04   169.00 A
14301000 1997 08 05   164.00 A
14301000 1997 08 06   159.00 A
14301000 1997 08 07   152.00 A
14301000 1997 08 08   147.00 A
14301000 1997 08 09   142.00 A
14301000 1997 08 10   138.00 A
14301000 1997 08 11   132.00 A
14301000 1997 08 12   128.00 A
14301000 1997 08 13   125.00 A
14301000 1997 08 14   125.00 A
14301000 1997 08 15   119.00 A
14301000 1997 08 16   115.00 A
14301000 1997 08 17   114.00 A
14301000 1997 08 18   112.00 A
14301000 1997 08 19   111.00 A
14301000 1997 08 20   117.00 A
14301000 1997 08 21   129.00 A
14301000 1997 08 22   132.00 A
14301000 1997 08 23   132.00 A
14301000 1997 08 24   137.00 A
14301000 1997 08 25   136.00 A
14301000 1997 08 26   152.00 A
14301000 1997 08 27   190.00 A
14301000 1997 08 28   195.00 A
14301000 1997 08 29   195.00 A
14301000 1997 08 30   189.00 A
14301000 1997 08 31   166.00 A
14301000 1997 09 01   150.00 A
14301000 1997 09 02   137.00 A
14301000 1997 09 03   126.00 A
14301000 1997 09 04   119.00 A
14301000 1997 09 05   120.00 A
14301000 1997 09 06   111.00 A
14301000 1997 09 07   107.00 A
14301000 1997 09 08   104.00 A
14301000 1997 09 09   101.00 A
14301000 1997 09 10    99.00 A
14301000 1997 09 11   102.00 A
14301000 1997 09 12   107.00 A
14301000 1997 09 13   117.00 A
14301000 1997 09 14   132.00 A
14301000 1997 09 15   280.00 A
14301000 1997 09 16  1460.00 A
14301000 1997 09 17  5230.00 A
14301000 1997 09 18  4240.00 A
14301000 1997 09 19  2710.00 A
14301000 1997 09 20  1760.00 A
14301000 1997 09 21  1230.00 A
14301000 1997 09 22   928.00 A
14301000 1997 09 23   757.00 A
14301000 1997 09 24   639.00 A
14301000 1997 09 25   568.00 A
14301000 1997 09 26   798.00 A
14301000 1997 09 27  1570.00 A
14301000 1997 09 28  1390.00 A
14301000 1997 09 29  1170.00 A
14301000 1997 09 30   981.00 A
14301000 1997 10 01  1110.00 A
14301000 1997 10 02  1900.00 A
14301000 1997 10 03  2770.00 A
14301000 1997 10 04  6740.00 A
14301000 1997 10 05  7610.00 A
14301000 1997 10 06  5160.00 A
14301000 1997 10 07  3670.00 A
14301000 1997 10 08  3340.00 A
14301000 1997 10 09  6290.00 A
14301000 1997 10 10  8050.00 A
14301000 1997 10 11  6610.00 A
14301000 1997 10 12  4950.00 A
14301000 1997 10 13  3890.00 A
14301000 1997 10 14  3160.00 A
14301000 1997 10 15  2650.00 A
14301000 1997 10 16  2270.00 A
14301000 1997 10 17  1980.00 A
14301000 1997 10 18  1720.00 A
14301000 1997 10 19  1520.00 A
14301000 1997 10 20  1360.00 A
14301000 1997 10 21  1210.00 A
14301000 1997 10 22  1100.00 A
14301000 1997 10 23  1060.00 A
14301000 1997 10 24   997.00 A
14301000 1997 10 25   913.00 A
14301000 1997 10 26   851.00 A
14301000 1997 10 27   810.00 A
14301000 1997 10 28   807.00 A
14301000 1997 10 29  2950.00 A
14301000 1997 10 30 14100.00 A
14301000 1997 10 31 13100.00 A
14301000 1997 11 01  8760.00 A
14301000 1997 11 02  5820.00 A
14301000 1997 11 03  4580.00 A
14301000 1997 11 04  3860.00 A
14301000 1997 11 05  3340.00 A
14301000 1997 11 06  3120.00 A
14301000 1997 11 07  2980.00 A
14301000 1997 11 08  2820.00 A
14301000 1997 11 09  2620.00 A
14301000 1997 11 10  2450.00 A
14301000 1997 11 11  2290.00 A
14301000 1997 11 12  2140.00 A
14301000 1997 11 13  2000.00 A
14301000 1997 11 14  1870.00 A
14301000 1997 11 15  1750.00 A
14301000 1997 11 16  1670.00 A
14301000 1997 11 17  2070.00 A
14301000 1997 11 18  2230.00 A
14301000 1997 11 19  5130.00 A
14301000 1997 11 20 14800.00 A
14301000 1997 11 21 14900.00 A
14301000 1997 11 22  9930.00 A
14301000 1997 11 23  7960.00 A
14301000 1997 11 24  8320.00 A
14301000 1997 11 25  7990.00 A
14301000 1997 11 26  6830.00 A
14301000 1997 11 27  5550.00 A
14301000 1997 11 28  5150.00 A
14301000 1997 11 29  5500.00 A
14301000 1997 11 30  5610.00 A
14301000 1997 12 01  5160.00 A
14301000 1997 12 02  4480.00 A
14301000 1997 12 03  3880.00 A
14301000 1997 12 04  3360.00 A
14301000 1997 12 05  2950.00 A
14301000 1997 12 06  2640.00 A
14301000 1997 12 07  2430.00 A
14301000 1997 12 08  2300.00 A
14301000 1997 12 09  2260.00 A
14301000 1997 12 10  3030.00 A
14301000 1997 12 11  3040.00 A
14301000 1997 12 12  2770.00 A
14301000 1997 12 13  2550.00 A
14301000 1997 12 14  2430.00 A
14301000 1997 12 15  2410.00 A
14301000 1997 12 16 10400.00 A
14301000 1997 12 17 15900.00 A
14301000 1997 12 18 13600.00 A
14301000 1997 12 19  8860.00 A
14301000 1997 12 20  6800.00 A
14301000 1997 12 21  5940.00 A
14301000 1997 12 22  5110.00 A
14301000 1997 12 23  4600.00 A
14301000 1997 12 24  4280.00 A
14301000 1997 12 25  3870.00 A
14301000 1997 12 26  3520.00 A
14301000 1997 12 27  3310.00 A
14301000 1997 12 28  3220.00 A
14301000 1997 12 29  3170.00 A
14301000 1997 12 30  2970.00 A
14301000 1997 12 31  2800.00 A
14301000 1998 01 01  3960.00 A
14301000 1998 01 02  5020.00 A
14301000 1998 01 03  4730.00 A
14301000 1998 01 04  4440.00 A
14301000 1998 01 05  5460.00 A
14301000 1998 01 06  8190.00 A
14301000 1998 01 07  9030.00 A
14301000 1998 01 08  7750.00 A
14301000 1998 01 09  6230.00 A
14301000 1998 01 10  5100.00 A
14301000 1998 01 11  5010.00 A
14301000 1998 01 12  4880.00 A
14301000 1998 01 13  7060.00 A
14301000 1998 01 14 13800.00 A
14301000 1998 01 15 17800.00 A
14301000 1998 01 16 14600.00 A
14301000 1998 01 17 14400.00 A
14301000 1998 01 18 13900.00 A
14301000 1998 01 19 10000.00 A:e
14301000 1998 01 20  8200.00 A:e
14301000 1998 01 21  6800.00 A:e
14301000 1998 01 22  6800.00 A:e
14301000 1998 01 23  7520.00 A
14301000 1998 01 24 11300.00 A
14301000 1998 01 25 12500.00 A
14301000 1998 01 26 11700.00 A
14301000 1998 01 27  9390.00 A
14301000 1998 01 28  7140.00 A
14301000 1998 01 29  5660.00 A
14301000 1998 01 30  4800.00 A
14301000 1998 01 31  4010.00 A
14301000 1998 02 01  3490.00 A
14301000 1998 02 02  3140.00 A
14301000 1998 02 03  2840.00 A
14301000 1998 02 04  2630.00 A
14301000 1998 02 05  2500.00 A
14301000 1998 02 06  2590.00 A
14301000 1998 02 07  2720.00 A
14301000 1998 02 08  2950.00 A
14301000 1998 02 09  3570.00 A
14301000 1998 02 10  3750.00 A
14301000 1998 02 11  4130.00 A
14301000 1998 02 12  5480.00 A
14301000 1998 02 13  8680.00 A
14301000 1998 02 14  8470.00 A
14301000 1998 02 15  6770.00 A
14301000 1998 02 16  5360.00 A
14301000 1998 02 17  4450.00 A
14301000 1998 02 18  4140.00 A
14301000 1998 02 19  4470.00 A
14301000 1998 02 20  4280.00 A
14301000 1998 02 21  6040.00 A
14301000 1998 02 22  8550.00 A
14301000 1998 02 23  8820.00 A
14301000 1998 02 24  6940.00 A
14301000 1998 02 25  5510.00 A
14301000 1998 02 26  4630.00 A
14301000 1998 02 27  3900.00 A
14301000 1998 02 28  3880.00 A
14301000 1998 03 01  5770.00 A
14301000 1998 03 02  6340.00 A
14301000 1998 03 03  6360.00 A
14301000 1998 03 04  5970.00 A
14301000 1998 03 05  5330.00 A
14301000 1998 03 06  4590.00 A
14301000 1998 03 07  3920.00 A
14301000 1998 03 08  3580.00 A
14301000 1998 03 09  4170.00 A
14301000 1998 03 10  4750.00 A
14301000 1998 03 11  4360.00 A
14301000 1998 03 12  3970.00 A
14301000 1998 03 13  3850.00 A
14301000 1998 03 14  3580.00 A
14301000 1998 03 15  3220.00 A
14301000 1998 03 16  2960.00 A
14301000 1998 03 17  2700.00 A
14301000 1998 03 18  2450.00 A
14301000 1998 03 19  2240.00 A
14301000 1998 03 20  2060.00 A
14301000 1998 03 21  2010.00 A
14301000 1998 03 22  2660.00 A
14301000 1998 03 23  3980.00 A
14301000 1998 03 24  4830.00 A
14301000 1998 03 25  4450.00 A
14301000 1998 03 26  4020.00 A
14301000 1998 03 27  3890.00 A
14301000 1998 03 28  3660.00 A
14301000 1998 03 29  3330.00 A
14301000 1998 03 30  3020.00 A
14301000 1998 03 31  2850.00 A
14301000 1998 04 01  2650.00 A
14301000 1998 04 02  2400.00 A
14301000 1998 04 03  2240.00 A
14301000 1998 04 04  2160.00 A
14301000 1998 04 05  2050.00 A
14301000 1998 04 06  1940.00 A
14301000 1998 04 07  1950.00 A
14301000 1998 04 08  1870.00 A
14301000 1998 04 09  1770.00 A
14301000 1998 04 10  1710.00 A
14301000 1998 04 11  1780.00 A
14301000 1998 04 12  1910.00 A
14301000 1998 04 13  1930.00 A
14301000 1998 04 14  1890.00 A
14301000 1998 04 15  1840.00 A
14301000 1998 04 16  1750.00 A
14301000 1998 04 17  1640.00 A
14301000 1998 04 18  1560.00 A
14301000 1998 04 19  1480.00 A
14301000 1998 04 20  1390.00 A
14301000 1998 04 21  1320.00 A
14301000 1998 04 22  1240.00 A
14301000 1998 04 23  1250.00 A
14301000 1998 04 24  1310.00 A
14301000 1998 04 25  1260.00 A
14301000 1998 04 26  1160.00 A
14301000 1998 04 27  1090.00 A
14301000 1998 04 28  1030.00 A
14301000 1998 04 29   984.00 A
14301000 1998 04 30   938.00 A
14301000 1998 05 01   889.00 A
14301000 1998 05 02   884.00 A
14301000 1998 05 03   862.00 A
14301000 1998 05 04   829.00 A
14301000 1998 05 05   785.00 A
14301000 1998 05 06   753.00 A
14301000 1998 05 07   726.00 A
14301000 1998 05 08   705.00 A
14301000 1998 05 09   691.00 A
14301000 1998 05 10   683.00 A
14301000 1998 05 11   667.00 A
14301000 1998 05 12   655.00 A
14301000 1998 05 13   684.00 A
14301000 1998 05 14   788.00 A
14301000 1998 05 15  1220.00 A
14301000 1998 05 16  1280.00 A
14301000 1998 05 17  1550.00 A
14301000 1998 05 18  1810.00 A
14301000 1998 05 19  1750.00 A
14301000 1998 05 20  1650.00 A
14301000 1998 05 21  2050.00 A
14301000 1998 05 22  2510.00 A
14301000 1998 05 23  2260.00 A
14301000 1998 05 24  2050.00 A
14301000 1998 05 25  1980.00 A
14301000 1998 05 26  2000.00 A
14301000 1998 05 27  1980.00 A
14301000 1998 05 28  1780.00 A
14301000 1998 05 29  1600.00 A
14301000 1998 05 30  1460.00 A
14301000 1998 05 31  1510.00 A
14301000 1998 06 01  1350.00 A
14301000 1998 06 02  1210.00 A
14301000 1998 06 03  1100.00 A
14301000 1998 06 04  1020.00 A
14301000 1998 06 05   954.00 A
14301000 1998 06 06   892.00 A
14301000 1998 06 07   835.00 A
14301000 1998 06 08   790.00 A
14301000 1998 06 09   747.00 A
14301000 1998 06 10   791.00 A
14301000 1998 06 11   819.00 A
14301000 1998 06 12   766.00 A
14301000 1998 06 13   688.00 A
14301000 1998 06 14   643.00 A
14301000 1998 06 15   620.00 A
14301000 1998 06 16   631.00 A
14301000 1998 06 17   604.00 A
14301000 1998 06 18   583.00 A
14301000 1998 06 19   572.00 A
14301000 1998 06 20   558.00 A
14301000 1998 06 21   539.00 A
14301000 1998 06 22   505.00 A
14301000 1998 06 23   484.00 A
14301000 1998 06 24   503.00 A
14301000 1998 06 25   560.00 A
14301000 1998 06 26   692.00 A
14301000 1998 06 27   667.00 A
14301000 1998 06 28   595.00 A
14301000 1998 06 29   534.00 A
14301000 1998 06 30   487.00 A
14301000 1998 07 01   459.00 A
14301000 1998 07 02   445.00 A
14301000 1998 07 03   433.00 A
14301000 1998 07 04   431.00 A
14301000 1998 07 05   423.00 A
14301000 1998 07 06   410.00 A
14301000 1998 07 07   390.00 A
14301000 1998 07 08   368.00 A
14301000 1998 07 09   349.00 A
14301000 1998 07 10   332.00 A
14301000 1998 07 11   317.00 A
14301000 1998 07 12   310.00 A
14301000 1998 07 13   304.00 A
14301000 1998 07 14   299.00 A
14301000 1998 07 15   296.00 A
14301000 1998 07 16   285.00 A
14301000 1998 07 17   273.00 A
14301000 1998 07 18   264.00 A
14301000 1998 07 19   254.00 A
14301000 1998 07 20   248.00 A
14301000 1998 07 21   240.00 A
14301000 1998 07 22   229.00 A
14301000 1998 07 23   219.00 A
14301000 1998 07 24   211.00 A
14301000 1998 07 25   204.00 A
14301000 1998 07 26   199.00 A
14301000 1998 07 27   195.00 A
14301000 1998 07 28   187.00 A
14301000 1998 07 29   179.00 A
14301000 1998 07 30   175.00 A
14301000 1998 07 31   175.00 A
14301000 1998 08 01   179.00 A
14301000 1998 08 02   176.00 A
14301000 1998 08 03   174.00 A
14301000 1998 08 04   177.00 A
14301000 1998 08 05   169.00 A
14301000 1998 08 06   159.00 A
14301000 1998 08 07   156.00 A
14301000 1998 08 08   152.00 A
14301000 1998 08 09   148.00 A
14301000 1998 08 10   143.00 A
14301000 1998 08 11   141.00 A
14301000 1998 08 12   140.00 A
14301000 1998 08 13   136.00 A
14301000 1998 08 14   132.00 A
14301000 1998 08 15   129.00 A
14301000 1998 08 16   135.00 A
14301000 1998 08 17   132.00 A
14301000 1998 08 18   127.00 A
14301000 1998 08 19   123.00 A
14301000 1998 08 20   123.00 A
14301000 1998 08 21   123.00 A
14301000 1998 08 22   121.00 A
14301000 1998 08 23   119.00 A
14301000 1998 08 24   120.00 A
14301000 1998 08 25   119.00 A
14301000 1998 08 26   116.00 A
14301000 1998 08 27   115.00 A
14301000 1998 08 28   113.00 A
14301000 1998 08 29   111.00 A
14301000 1998 08 30   108.00 A
14301000 1998 08 31   106.00 A
14301000 1998 09 01   103.00 A
14301000 1998 09 02    99.00 A
14301000 1998 09 03    96.00 A
14301000 1998 09 04    94.00 A
14301000 1998 09 05    92.00 A
14301000 1998 09 06    89.00 A
14301000 1998 09 07    88.00 A
14301000 1998 09 08    87.00 A
14301000 1998 09 09    87.00 A
14301000 1998 09 10    86.00 A
14301000 1998 09 11    86.00 A
14301000 1998 09 12    91.00 A
14301000 1998 09 13    88.00 A
14301000 1998 09 14    86.00 A
14301000 1998 09 15    86.00 A
14301000 1998 09 16    85.00 A
14301000 1998 09 17    85.00 A
14301000 1998 09 18   171.00 A
14301000 1998 09 19   222.00 A
14301000 1998 09 20   175.00 A
14301000 1998 09 21   166.00 A
14301000 1998 09 22   176.00 A
14301000 1998 09 23   142.00 A
14301000 1998 09 24   125.00 A
14301000 1998 09 25   122.00 A
14301000 1998 09 26   126.00 A
14301000 1998 09 27   130.00 A
14301000 1998 09 28   123.00 A
14301000 1998 09 29   117.00 A
14301000 1998 09 30   114.00 A
14301000 1998 10 01   112.00 A
14301000 1998 10 02   145.00 A
14301000 1998 10 03   228.00 A
14301000 1998 10 04   369.00 A
14301000 1998 10 05   287.00 A
14301000 1998 10 06   253.00 A
14301000 1998 10 07   222.00 A
14301000 1998 10 08   265.00 A
14301000 1998 10 09   613.00 A
14301000 1998 10 10   646.00 A
14301000 1998 10 11   511.00 A
14301000 1998 10 12   561.00 A
14301000 1998 10 13  1040.00 A
14301000 1998 10 14  1230.00 A
14301000 1998 10 15  1030.00 A
14301000 1998 10 16   789.00 A
14301000 1998 10 17   649.00 A
14301000 1998 10 18   564.00 A
14301000 1998 10 19   485.00 A
14301000 1998 10 20   418.00 A
14301000 1998 10 21   370.00 A
14301000 1998 10 22   333.00 A
14301000 1998 10 23   306.00 A
14301000 1998 10 24   290.00 A
14301000 1998 10 25   285.00 A
14301000 1998 10 26   274.00 A
14301000 1998 10 27   272.00 A
14301000 1998 10 28   334.00 A
14301000 1998 10 29   338.00 A
14301000 1998 10 30   309.00 A
14301000 1998 10 31   316.00 A
14301000 1998 11 01   342.00 A
14301000 1998 11 02   349.00 A
14301000 1998 11 03   348.00 A
14301000 1998 11 04   493.00 A
14301000 1998 11 05   988.00 A
14301000 1998 11 06  1270.00 A
14301000 1998 11 07  1170.00 A
14301000 1998 11 08  1080.00 A
14301000 1998 11 09   995.00 A
14301000 1998 11 10  1060.00 A
14301000 1998 11 11  1030.00 A
14301000 1998 11 12   923.00 A
14301000 1998 11 13   965.00 A
14301000 1998 11 14  1340.00 A
14301000 1998 11 15  2340.00 A
14301000 1998 11 16  2550.00 A
14301000 1998 11 17  2090.00 A
14301000 1998 11 18  1690.00 A
14301000 1998 11 19  1570.00 A
14301000 1998 11 20  7920.00 A
14301000 1998 11 21 14900.00 A
14301000 1998 11 22 12000.00 A
14301000 1998 11 23  9950.00 A
14301000 1998 11 24 10900.00 A
14301000 1998 11 25 25900.00 A
14301000 1998 11 26 30600.00 A
14301000 1998 11 27 24900.00 A
14301000 1998 11 28 14500.00 A
14301000 1998 11 29  9670.00 A
14301000 1998 11 30  9180.00 A
14301000 1998 12 01 12200.00 A
14301000 1998 12 02 22900.00 A
14301000 1998 12 03 20600.00 A
14301000 1998 12 04 14500.00 A
14301000 1998 12 05 10100.00 A
14301000 1998 12 06  8450.00 A
14301000 1998 12 07  8600.00 A
14301000 1998 12 08  9950.00 A
14301000 1998 12 09  9590.00 A
14301000 1998 12 10  8140.00 A
14301000 1998 12 11  9600.00 A
14301000 1998 12 12 12400.00 A
14301000 1998 12 13 16600.00 A
14301000 1998 12 14 13400.00 A
14301000 1998 12 15  9840.00 A
14301000 1998 12 16  7600.00 A
14301000 1998 12 17  6200.00 A
14301000 1998 12 18  5260.00 A
14301000 1998 12 19  4530.00 A
14301000 1998 12 20  3950.00 A
14301000 1998 12 21  3470.00 A
14301000 1998 12 22  3100.00 A
14301000 1998 12 23  2810.00 A
14301000 1998 12 24  2950.00 A
14301000 1998 12 25  5330.00 A
14301000 1998 12 26  8600.00 A
14301000 1998 12 27 15500.00 A
14301000 1998 12 28 26900.00 A
14301000 1998 12 29 22600.00 A
14301000 1998 12 30 17400.00 A
14301000 1998 12 31 13100.00 A
14301000 1999 01 01 10100.00 A
14301000 1999 01 02  8130.00 A
14301000 1999 01 03  6800.00 A
14301000 1999 01 04  5810.00 A
14301000 1999 01 05  5030.00 A
14301000 1999 01 06  4450.00 A
14301000 1999 01 07  4110.00 A
14301000 1999 01 08  3690.00 A
14301000 1999 01 09  3320.00 A
14301000 1999 01 10  3130.00 A
14301000 1999 01 11  3000.00 A
14301000 1999 01 12  2860.00 A
14301000 1999 01 13  2750.00 A
14301000 1999 01 14  4440.00 A
14301000 1999 01 15  6350.00 A
14301000 1999 01 16  6990.00 A
14301000 1999 01 17  9740.00 A
14301000 1999 01 18 16100.00 A
14301000 1999 01 19 17700.00 A
14301000 1999 01 20 17100.00 A
14301000 1999 01 21 17100.00 A
14301000 1999 01 22 15100.00 A
14301000 1999 01 23 12200.00 A
14301000 1999 01 24  9820.00 A
14301000 1999 01 25  8010.00 A
14301000 1999 01 26  6690.00 A
14301000 1999 01 27  5820.00 A
14301000 1999 01 28 11800.00 A
14301000 1999 01 29 17700.00 A
14301000 1999 01 30 16800.00 A
14301000 1999 01 31 12600.00 A
14301000 1999 02 01  9440.00 A
14301000 1999 02 02 12700.00 A
14301000 1999 02 03 13400.00 A
14301000 1999 02 04 11600.00 A
14301000 1999 02 05 10900.00 A
14301000 1999 02 06 14200.00 A
14301000 1999 02 07 19200.00 A
14301000 1999 02 08 18600.00 A
14301000 1999 02 09 13600.00 A
14301000 1999 02 10  9940.00 A
14301000 1999 02 11  7930.00 A
14301000 1999 02 12  6740.00 A
14301000 1999 02 13  6230.00 A
14301000 1999 02 14  5910.00 A
14301000 1999 02 15  5510.00 A
14301000 1999 02 16  6330.00 A
14301000 1999 02 17  7910.00 A
14301000 1999 02 18  9210.00 A
14301000 1999 02 19 11600.00 A
14301000 1999 02 20 10900.00 A
14301000 1999 02 21  8880.00 A
14301000 1999 02 22 13100.00 A
14301000 1999 02 23 16200.00 A
14301000 1999 02 24 28100.00 A
14301000 1999 02 25 25000.00 A
14301000 1999 02 26 20100.00 A
14301000 1999 02 27 19600.00 A
14301000 1999 02 28 21300.00 A
14301000 1999 03 01 17700.00 A
14301000 1999 03 02 12700.00 A
14301000 1999 03 03 10800.00 A
14301000 1999 03 04 10500.00 A
14301000 1999 03 05  9840.00 A
14301000 1999 03 06  8490.00 A
14301000 1999 03 07  7180.00 A
14301000 1999 03 08  6210.00 A
14301000 1999 03 09  5550.00 A
14301000 1999 03 10  5070.00 A
14301000 1999 03 11  4560.00 A
14301000 1999 03 12  4320.00 A
14301000 1999 03 13  5680.00 A
14301000 1999 03 14  6450.00 A
14301000 1999 03 15  5960.00 A
14301000 1999 03 16  5470.00 A
14301000 1999 03 17  4950.00 A
14301000 1999 03 18  4480.00 A
14301000 1999 03 19  4100.00 A
14301000 1999 03 20  3820.00 A
14301000 1999 03 21  3570.00 A
14301000 1999 03 22  3300.00 A
14301000 1999 03 23  3060.00 A
14301000 1999 03 24  3060.00 A
14301000 1999 03 25  3040.00 A
14301000 1999 03 26  3110.00 A
14301000 1999 03 27  3300.00 A
14301000 1999 03 28  3720.00 A
14301000 1999 03 29  5620.00 A
14301000 1999 03 30  7660.00 A
14301000 1999 03 31  7370.00 A
14301000 1999 04 01  6140.00 A
14301000 1999 04 02  5220.00 A
14301000 1999 04 03  4690.00 A
14301000 1999 04 04  4290.00 A
14301000 1999 04 05  3900.00 A
14301000 1999 04 06  3550.00 A
14301000 1999 04 07  3270.00 A
14301000 1999 04 08  3180.00 A
14301000 1999 04 09  3000.00 A
14301000 1999 04 10  3040.00 A
14301000 1999 04 11  3070.00 A
14301000 1999 04 12  3140.00 A
14301000 1999 04 13  2970.00 A
14301000 1999 04 14  2760.00 A
14301000 1999 04 15  2580.00 A
14301000 1999 04 16  2500.00 A
14301000 1999 04 17  2480.00 A
14301000 1999 04 18  2340.00 A
14301000 1999 04 19  2180.00 A
14301000 1999 04 20  2110.00 A
14301000 1999 04 21  1960.00 A
14301000 1999 04 22  1800.00 A
14301000 1999 04 23  1670.00 A
14301000 1999 04 24  1600.00 A
14301000 1999 04 25  1560.00 A
14301000 1999 04 26  1510.00 A
14301000 1999 04 27  1520.00 A
14301000 1999 04 28  1430.00 A
14301000 1999 04 29  1330.00 A
14301000 1999 04 30  1230.00 A
14301000 1999 05 01  1250.00 A
14301000 1999 05 02  1610.00 A
14301000 1999 05 03  2690.00 A
14301000 1999 05 04  2900.00 A
14301000 1999 05 05  2740.00 A
14301000 1999 05 06  2500.00 A
14301000 1999 05 07  2650.00 A
14301000 1999 05 08  3120.00 A
14301000 1999 05 09  3260.00 A
14301000 1999 05 10  3010.00 A
14301000 1999 05 11  2790.00 A
14301000 1999 05 12  2680.00 A
14301000 1999 05 13  2580.00 A
14301000 1999 05 14  2520.00 A
14301000 1999 05 15  2460.00 A
14301000 1999 05 16  2360.00 A
14301000 1999 05 17  2390.00 A
14301000 1999 05 18  3000.00 A
14301000 1999 05 19  2980.00 A
14301000 1999 05 20  2710.00 A
14301000 1999 05 21  2460.00 A
14301000 1999 05 22  2250.00 A
14301000 1999 05 23  2060.00 A
14301000 1999 05 24  1920.00 A
14301000 1999 05 25  1780.00 A
14301000 1999 05 26  1600.00 A
14301000 1999 05 27  1460.00 A
14301000 1999 05 28  1350.00 A
14301000 1999 05 29  1260.00 A
14301000 1999 05 30  1170.00 A
14301000 1999 05 31  1110.00 A
14301000 1999 06 01  1100.00 A
14301000 1999 06 02  1050.00 A
14301000 1999 06 03   976.00 A
14301000 1999 06 04   921.00 A
14301000 1999 06 05   925.00 A
14301000 1999 06 06   949.00 A
14301000 1999 06 07   946.00 A
14301000 1999 06 08   964.00 A
14301000 1999 06 09   957.00 A
14301000 1999 06 10   875.00 A
14301000 1999 06 11   790.00 A
14301000 1999 06 12   731.00 A
14301000 1999 06 13   682.00 A
14301000 1999 06 14   641.00 A
14301000 1999 06 15   606.00 A
14301000 1999 06 16   579.00 A
14301000 1999 06 17   555.00 A
14301000 1999 06 18   543.00 A
14301000 1999 06 19   533.00 A
14301000 1999 06 20   521.00 A
14301000 1999 06 21   561.00 A
14301000 1999 06 22   552.00 A
14301000 1999 06 23   547.00 A
14301000 1999 06 24   529.00 A
14301000 1999 06 25   664.00 A
14301000 1999 06 26   761.00 A
14301000 1999 06 27   670.00 A
14301000 1999 06 28   616.00 A
14301000 1999 06 29   558.00 A
14301000 1999 06 30   519.00 A
14301000 1999 07 01   515.00 A
14301000 1999 07 02   528.00 A
14301000 1999 07 03   560.00 A
14301000 1999 07 04   537.00 A
14301000 1999 07 05   554.00 A
14301000 1999 07 06   528.00 A
14301000 1999 07 07   512.00 A
14301000 1999 07 08   471.00 A
14301000 1999 07 09   438.00 A
14301000 1999 07 10   403.00 A
14301000 1999 07 11   373.00 A
14301000 1999 07 12   349.00 A
14301000 1999 07 13   331.00 A
14301000 1999 07 14   317.00 A
14301000 1999 07 15   311.00 A
14301000 1999 07 16   302.00 A
14301000 1999 07 17   301.00 A
14301000 1999 07 18   300.00 A
14301000 1999 07 19   292.00 A
14301000 1999 07 20   283.00 A
14301000 1999 07 21   269.00 A
14301000 1999 07 22   256.00 A
14301000 1999 07 23   245.00 A
14301000 1999 07 24   236.00 A
14301000 1999 07 25   236.00 A
14301000 1999 07 26   231.00 A
14301000 1999 07 27   221.00 A
14301000 1999 07 28   215.00 A
14301000 1999 07 29   205.00 A
14301000 1999 07 30   197.00 A
14301000 1999 07 31   190.00 A
14301000 1999 08 01   187.00 A
14301000 1999 08 02   186.00 A
14301000 1999 08 03   183.00 A
14301000 1999 08 04   177.00 A
14301000 1999 08 05   174.00 A
14301000 1999 08 06   172.00 A
14301000 1999 08 07   184.00 A
14301000 1999 08 08   217.00 A
14301000 1999 08 09   219.00 A
14301000 1999 08 10   210.00 A
14301000 1999 08 11   207.00 A
14301000 1999 08 12   188.00 A
14301000 1999 08 13   178.00 A
14301000 1999 08 14   178.00 A
14301000 1999 08 15   181.00 A
14301000 1999 08 16   182.00 A
14301000 1999 08 17   178.00 A
14301000 1999 08 18   171.00 A
14301000 1999 08 19   164.00 A
14301000 1999 08 20   156.00 A
14301000 1999 08 21   152.00 A
14301000 1999 08 22   150.00 A
14301000 1999 08 23   143.00 A
14301000 1999 08 24   136.00 A
14301000 1999 08 25   133.00 A
14301000 1999 08 26   130.00 A
14301000 1999 08 27   126.00 A
14301000 1999 08 28   126.00 A
14301000 1999 08 29   117.00 A
14301000 1999 08 30   123.00 A
14301000 1999 08 31   129.00 A
14301000 1999 09 01   133.00 A
14301000 1999 09 02   129.00 A
14301000 1999 09 03   130.00 A
14301000 1999 09 04   135.00 A
14301000 1999 09 05   127.00 A
14301000 1999 09 06   123.00 A
14301000 1999 09 07   118.00 A
14301000 1999 09 08   114.00 A
14301000 1999 09 09   111.00 A
14301000 1999 09 10   111.00 A
14301000 1999 09 11   107.00 A
14301000 1999 09 12   103.00 A
14301000 1999 09 13    99.00 A
14301000 1999 09 14    95.00 A
14301000 1999 09 15    95.00 A
14301000 1999 09 16    96.00 A
14301000 1999 09 17    96.00 A
14301000 1999 09 18    96.00 A
14301000 1999 09 19    95.00 A
14301000 1999 09 20    94.00 A
14301000 1999 09 21    92.00 A
14301000 1999 09 22    90.00 A:e
14301000 1999 09 23   115.00 A:e
14301000 1999 09 24    98.00 A
14301000 1999 09 25   108.00 A
14301000 1999 09 26   106.00 A
14301000 1999 09 27    99.00 A
14301000 1999 09 28    97.00 A
14301000 1999 09 29    97.00 A
14301000 1999 09 30    95.00 A
14301000 1999 10 01    93.00 A
14301000 1999 10 02    91.00 A
14301000 1999 10 03    89.00 A
14301000 1999 10 04    88.00 A
14301000 1999 10 05    88.00 A
14301000 1999 10 06    94.00 A
14301000 1999 10 07    95.00 A
14301000 1999 10 08   106.00 A
14301000 1999 10 09   119.00 A
14301000 1999 10 10   120.00 A
14301000 1999 10 11   118.00 A
14301000 1999 10 12   111.00 A
14301000 1999 10 13   111.00 A
14301000 1999 10 14   108.00 A
14301000 1999 10 15   104.00 A
14301000 1999 10 16   102.00 A
14301000 1999 10 17    97.00 A
14301000 1999 10 18    94.00 A
14301000 1999 10 19    92.00 A
14301000 1999 10 20    91.00 A
14301000 1999 10 21    90.00 A
14301000 1999 10 22    90.00 A
14301000 1999 10 23    91.00 A
14301000 1999 10 24   101.00 A
14301000 1999 10 25   110.00 A
14301000 1999 10 26   124.00 A
14301000 1999 10 27   163.00 A
14301000 1999 10 28  1910.00 A
14301000 1999 10 29  1690.00 A
14301000 1999 10 30  1250.00 A
14301000 1999 10 31   909.00 A
14301000 1999 11 01   705.00 A
14301000 1999 11 02   538.00 A
14301000 1999 11 03   473.00 A
14301000 1999 11 04   474.00 A
14301000 1999 11 05   462.00 A
14301000 1999 11 06  1510.00 A
14301000 1999 11 07  1190.00 A
14301000 1999 11 08   974.00 A
14301000 1999 11 09  1530.00 A
14301000 1999 11 10  5270.00 A
14301000 1999 11 11  6320.00 A
14301000 1999 11 12 11900.00 A
14301000 1999 11 13 10400.00 A
14301000 1999 11 14  7170.00 A
14301000 1999 11 15  5190.00 A
14301000 1999 11 16  4200.00 A
14301000 1999 11 17  3790.00 A
14301000 1999 11 18  3540.00 A
14301000 1999 11 19  3560.00 A
14301000 1999 11 20  5830.00 A
14301000 1999 11 21  7480.00 A
14301000 1999 11 22  7310.00 A
14301000 1999 11 23  6560.00 A
14301000 1999 11 24  8350.00 A
14301000 1999 11 25 26800.00 A
14301000 1999 11 26 26100.00 A
14301000 1999 11 27 17300.00 A
14301000 1999 11 28 10600.00 A
14301000 1999 11 29  7280.00 A
14301000 1999 11 30  5820.00 A
14301000 1999 12 01  5340.00 A
14301000 1999 12 02 10900.00 A
14301000 1999 12 03 10600.00 A
14301000 1999 12 04  8110.00 A
14301000 1999 12 05  6540.00 A
14301000 1999 12 06  8080.00 A
14301000 1999 12 07  8750.00 A
14301000 1999 12 08  8210.00 A
14301000 1999 12 09  7730.00 A
14301000 1999 12 10  7530.00 A
14301000 1999 12 11  7490.00 A
14301000 1999 12 12  8770.00 A
14301000 1999 12 13  9920.00 A
14301000 1999 12 14 14100.00 A
14301000 1999 12 15 21700.00 A
14301000 1999 12 16 20200.00 A
14301000 1999 12 17 15200.00 A
14301000 1999 12 18 13600.00 A
14301000 1999 12 19 10900.00 A
14301000 1999 12 20  8320.00 A
14301000 1999 12 21  6430.00 A
14301000 1999 12 22  5140.00 A
14301000 1999 12 23  4200.00 A
14301000 1999 12 24  3520.00 A
14301000 1999 12 25  3010.00 A
14301000 1999 12 26  2630.00 A
14301000 1999 12 27  2330.00 A
14301000 1999 12 28  2080.00 A
14301000 1999 12 29  1890.00 A
14301000 1999 12 30  1730.00 A
14301000 1999 12 31  1630.00 A:e
14301000 2000 01 01  1750.00 A
14301000 2000 01 02  2140.00 A
14301000 2000 01 03  2780.00 A
14301000 2000 01 04  6670.00 A
14301000 2000 01 05  7830.00 A
14301000 2000 01 06  6620.00 A
14301000 2000 01 07  5410.00 A
14301000 2000 01 08  5030.00 A
14301000 2000 01 09  7390.00 A
14301000 2000 01 10  8700.00 A
14301000 2000 01 11  8220.00 A
14301000 2000 01 12  7070.00 A
14301000 2000 01 13  6230.00 A
14301000 2000 01 14  6410.00 A
14301000 2000 01 15  7260.00 A
14301000 2000 01 16  7130.00 A
14301000 2000 01 17  6960.00 A
14301000 2000 01 18  6310.00 A
14301000 2000 01 19  5370.00 A
14301000 2000 01 20  4800.00 A
14301000 2000 01 21  5590.00 A
14301000 2000 01 22  6130.00 A
14301000 2000 01 23  5790.00 A
14301000 2000 01 24  5120.00 A
14301000 2000 01 25  4690.00 A
14301000 2000 01 26  4310.00 A
14301000 2000 01 27  3850.00 A
14301000 2000 01 28  3460.00 A
14301000 2000 01 29  3130.00 A
14301000 2000 01 30  2830.00 A
14301000 2000 01 31  2690.00 A
14301000 2000 02 01  8240.00 A
14301000 2000 02 02  9090.00 A
14301000 2000 02 03  7410.00 A
14301000 2000 02 04  5920.00 A
14301000 2000 02 05  4870.00 A
14301000 2000 02 06  4150.00 A
14301000 2000 02 07  3600.00 A
14301000 2000 02 08  4090.00 A
14301000 2000 02 09  4320.00 A
14301000 2000 02 10  3800.00 A
14301000 2000 02 11  3380.00 A
14301000 2000 02 12  3120.00 A
14301000 2000 02 13  2870.00 A
14301000 2000 02 14  2810.00 A
14301000 2000 02 15  3130.00 A
14301000 2000 02 16  3120.00 A
14301000 2000 02 17  2940.00 A
14301000 2000 02 18  2730.00 A
14301000 2000 02 19  2510.00 A
14301000 2000 02 20  2310.00 A
14301000 2000 02 21  2150.00 A
14301000 2000 02 22  2270.00 A
14301000 2000 02 23  2420.00 A
14301000 2000 02 24  2290.00 A
14301000 2000 02 25  2220.00 A
14301000 2000 02 26  2580.00 A
14301000 2000 02 27  3590.00 A
14301000 2000 02 28  4100.00 A
14301000 2000 02 29  5160.00 A
14301000 2000 03 01  6350.00 A
14301000 2000 03 02  5750.00 A
14301000 2000 03 03  4930.00 A
14301000 2000 03 04  4690.00 A
14301000 2000 03 05  4940.00 A
14301000 2000 03 06  4430.00 A
14301000 2000 03 07  3840.00 A
14301000 2000 03 08  3350.00 A
14301000 2000 03 09  2950.00 A
14301000 2000 03 10  2650.00 A
14301000 2000 03 11  2580.00 A
14301000 2000 03 12  2430.00 A
14301000 2000 03 13  2270.00 A
14301000 2000 03 14  2550.00 A
14301000 2000 03 15  2540.00 A
14301000 2000 03 16  2710.00 A
14301000 2000 03 17  2920.00 A
14301000 2000 03 18  3120.00 A
14301000 2000 03 19  3670.00 A
14301000 2000 03 20  4030.00 A
14301000 2000 03 21  3850.00 A
14301000 2000 03 22  3550.00 A
14301000 2000 03 23  3360.00 A
14301000 2000 03 24  3050.00 A
14301000 2000 03 25  2730.00 A
14301000 2000 03 26  2460.00 A
14301000 2000 03 27  2300.00 A
14301000 2000 03 28  2370.00 A
14301000 2000 03 29  2260.00 A
14301000 2000 03 30  2060.00 A
14301000 2000 03 31  1890.00 A
14301000 2000 04 01  1760.00 A
14301000 2000 04 02  1650.00 A
14301000 2000 04 03  1550.00 A
14301000 2000 04 04  1470.00 A
14301000 2000 04 05  1390.00 A
14301000 2000 04 06  1380.00 A
14301000 2000 04 07  1340.00 A
14301000 2000 04 08  1270.00 A
14301000 2000 04 09  1170.00 A
14301000 2000 04 10  1110.00 A
14301000 2000 04 11  1050.00 A
14301000 2000 04 12  1000.00 A
14301000 2000 04 13  1010.00 A
14301000 2000 04 14  1210.00 A
14301000 2000 04 15  1440.00 A
14301000 2000 04 16  1350.00 A
14301000 2000 04 17  1280.00 A
14301000 2000 04 18  1190.00 A
14301000 2000 04 19  1110.00 A
14301000 2000 04 20  1040.00 A
14301000 2000 04 21   987.00 A
14301000 2000 04 22   982.00 A
14301000 2000 04 23  1110.00 A
14301000 2000 04 24  1220.00 A
14301000 2000 04 25  1270.00 A
14301000 2000 04 26  1350.00 A
14301000 2000 04 27  1320.00 A
14301000 2000 04 28  1430.00 A
14301000 2000 04 29  1570.00 A
14301000 2000 04 30  1480.00 A
14301000 2000 05 01  1360.00 A
14301000 2000 05 02  1270.00 A
14301000 2000 05 03  1260.00 A
14301000 2000 05 04  1230.00 A
14301000 2000 05 05  1220.00 A
14301000 2000 05 06  1170.00 A
14301000 2000 05 07  1090.00 A
14301000 2000 05 08  1030.00 A
14301000 2000 05 09  1490.00 A
14301000 2000 05 10  4330.00 A
14301000 2000 05 11  6520.00 A
14301000 2000 05 12  5850.00 A
14301000 2000 05 13  4490.00 A
14301000 2000 05 14  3630.00 A
14301000 2000 05 15  3020.00 A
14301000 2000 05 16  2560.00 A
14301000 2000 05 17  2220.00 A
14301000 2000 05 18  1950.00 A
14301000 2000 05 19  1780.00 A
14301000 2000 05 20  1640.00 A
14301000 2000 05 21  1480.00 A
14301000 2000 05 22  1360.00 A
14301000 2000 05 23  1250.00 A
14301000 2000 05 24  1150.00 A
14301000 2000 05 25  1070.00 A
14301000 2000 05 26  1040.00 A
14301000 2000 05 27  1080.00 A
14301000 2000 05 28  1070.00 A
14301000 2000 05 29  1030.00 A
14301000 2000 05 30   958.00 A
14301000 2000 05 31   896.00 A
14301000 2000 06 01   840.00 A
14301000 2000 06 02   790.00 A
14301000 2000 06 03   740.00 A
14301000 2000 06 04   695.00 A
14301000 2000 06 05   659.00 A
14301000 2000 06 06   675.00 A
14301000 2000 06 07   711.00 A
14301000 2000 06 08   735.00 A
14301000 2000 06 09   777.00 A
14301000 2000 06 10   958.00 A
14301000 2000 06 11  1380.00 A
14301000 2000 06 12  5670.00 A
14301000 2000 06 13  4350.00 A
14301000 2000 06 14  3160.00 A
14301000 2000 06 15  2460.00 A
14301000 2000 06 16  2020.00 A
14301000 2000 06 17  1720.00 A
14301000 2000 06 18  1510.00 A
14301000 2000 06 19  1360.00 A
14301000 2000 06 20  1220.00 A
14301000 2000 06 21  1110.00 A
14301000 2000 06 22  1010.00 A
14301000 2000 06 23   927.00 A
14301000 2000 06 24   862.00 A
14301000 2000 06 25   807.00 A
14301000 2000 06 26   751.00 A
14301000 2000 06 27   701.00 A
14301000 2000 06 28   649.00 A
14301000 2000 06 29   603.00 A
14301000 2000 06 30   571.00 A
14301000 2000 07 01   549.00 A
14301000 2000 07 02   531.00 A
14301000 2000 07 03   525.00 A
14301000 2000 07 04   537.00 A
14301000 2000 07 05   529.00 A
14301000 2000 07 06   498.00 A
14301000 2000 07 07   473.00 A
14301000 2000 07 08   444.00 A
14301000 2000 07 09   423.00 A
14301000 2000 07 10   410.00 A
14301000 2000 07 11   396.00 A
14301000 2000 07 12   379.00 A
14301000 2000 07 13   362.00 A
14301000 2000 07 14   347.00 A
14301000 2000 07 15   331.00 A
14301000 2000 07 16   316.00 A
14301000 2000 07 17   301.00 A
14301000 2000 07 18   287.00 A
14301000 2000 07 19   276.00 A
14301000 2000 07 20   267.00 A
14301000 2000 07 21   257.00 A
14301000 2000 07 22   250.00 A
14301000 2000 07 23   246.00 A
14301000 2000 07 24   238.00 A
14301000 2000 07 25   226.00 A
14301000 2000 07 26   220.00 A
14301000 2000 07 27   213.00 A
14301000 2000 07 28   207.00 A
14301000 2000 07 29   201.00 A
14301000 2000 07 30   194.00 A
14301000 2000 07 31   185.00 A
14301000 2000 08 01   175.00 A
14301000 2000 08 02   168.00 A
14301000 2000 08 03   161.00 A
14301000 2000 08 04   154.00 A
14301000 2000 08 05   148.00 A
14301000 2000 08 06   142.00 A
14301000 2000 08 07   136.00 A
14301000 2000 08 08   132.00 A
14301000 2000 08 09   128.00 A
14301000 2000 08 10   124.00 A
14301000 2000 08 11   120.00 A
14301000 2000 08 12   118.00 A
14301000 2000 08 13   112.00 A
14301000 2000 08 14   111.00 A
14301000 2000 08 15   109.00 A
14301000 2000 08 16   106.00 A
14301000 2000 08 17   101.00 A
14301000 2000 08 18   109.00 A
14301000 2000 08 19   127.00 A
14301000 2000 08 20   132.00 A
14301000 2000 08 21   115.00 A
14301000 2000 08 22   109.00 A
14301000 2000 08 23   109.00 A
14301000 2000 08 24   101.00 A
14301000 2000 08 25    94.00 A
14301000 2000 08 26    91.00 A
14301000 2000 08 27    88.00 A
14301000 2000 08 28    81.00 A
14301000 2000 08 29    77.00 A
14301000 2000 08 30    75.00 A
14301000 2000 08 31    75.00 A
14301000 2000 09 01    76.00 A
14301000 2000 09 02    91.00 A
14301000 2000 09 03   113.00 A
14301000 2000 09 04   122.00 A
14301000 2000 09 05   128.00 A
14301000 2000 09 06   118.00 A
14301000 2000 09 07   117.00 A
14301000 2000 09 08   140.00 A
14301000 2000 09 09   143.00 A
14301000 2000 09 10   140.00 A
14301000 2000 09 11   134.00 A
14301000 2000 09 12   148.00 A
14301000 2000 09 13   130.00 A
14301000 2000 09 14   109.00 A
14301000 2000 09 15    95.00 A
14301000 2000 09 16    84.00 A
14301000 2000 09 17    76.00 A
14301000 2000 09 18    70.00 A
14301000 2000 09 19    66.00 A
14301000 2000 09 20    64.00 A
14301000 2000 09 21    63.00 A
14301000 2000 09 22    60.00 A
14301000 2000 09 23    53.00 A
14301000 2000 09 24    49.00 A
14301000 2000 09 25    47.00 A
14301000 2000 09 26    45.00 A
14301000 2000 09 27    46.00 A
14301000 2000 09 28    44.00 A
14301000 2000 09 29    48.00 A
14301000 2000 09 30   245.00 A
14301000 2000 10 01   654.00 A
14301000 2000 10 02   406.00 A
14301000 2000 10 03   277.00 A
14301000 2000 10 04   235.00 A
14301000 2000 10 05   177.00 A
14301000 2000 10 06   136.00 A
14301000 2000 10 07   108.00 A
14301000 2000 10 08    90.00 A
14301000 2000 10 09   108.00 A
14301000 2000 10 10   136.00 A
14301000 2000 10 11   145.00 A
14301000 2000 10 12   141.00 A
14301000 2000 10 13   177.00 A
14301000 2000 10 14   185.00 A
14301000 2000 10 15   169.00 A
14301000 2000 10 16   167.00 A
14301000 2000 10 17   180.00 A
14301000 2000 10 18   286.00 A
14301000 2000 10 19   301.00 A
14301000 2000 10 20   557.00 A
14301000 2000 10 21   933.00 A
14301000 2000 10 22   701.00 A
14301000 2000 10 23   581.00 A
14301000 2000 10 24   442.00 A
14301000 2000 10 25   347.00 A
14301000 2000 10 26   291.00 A
14301000 2000 10 27   260.00 A
14301000 2000 10 28   440.00 A
14301000 2000 10 29   701.00 A
14301000 2000 10 30   608.00 A
14301000 2000 10 31   535.00 A
14301000 2000 11 01   466.00 A
14301000 2000 11 02   410.00 A
14301000 2000 11 03   367.00 A
14301000 2000 11 04   370.00 A
14301000 2000 11 05   398.00 A
14301000 2000 11 06   415.00 A
14301000 2000 11 07   429.00 A
14301000 2000 11 08   484.00 A
14301000 2000 11 09   721.00 A
14301000 2000 11 10   732.00 A
14301000 2000 11 11   662.00 A
14301000 2000 11 12   576.00 A
14301000 2000 11 13   504.00 A
14301000 2000 11 14   449.00 A
14301000 2000 11 15   406.00 A
14301000 2000 11 16   369.00 A
14301000 2000 11 17   339.00 A
14301000 2000 11 18   313.00 A
14301000 2000 11 19   293.00 A
14301000 2000 11 20   273.00 A
14301000 2000 11 21   259.00 A
14301000 2000 11 22   257.00 A
14301000 2000 11 23   309.00 A
14301000 2000 11 24   445.00 A
14301000 2000 11 25   450.00 A
14301000 2000 11 26   724.00 A
14301000 2000 11 27  2420.00 A
14301000 2000 11 28  1970.00 A
14301000 2000 11 29  1620.00 A
14301000 2000 11 30  1670.00 A
14301000 2000 12 01  1520.00 A
14301000 2000 12 02  1510.00 A
14301000 2000 12 03  1350.00 A
14301000 2000 12 04  1190.00 A
14301000 2000 12 05  1050.00 A
14301000 2000 12 06   930.00 A
14301000 2000 12 07   837.00 A
14301000 2000 12 08   760.00 A
14301000 2000 12 09   730.00 A
14301000 2000 12 10   691.00 A
14301000 2000 12 11   645.00 A
14301000 2000 12 12   599.00 A
14301000 2000 12 13   572.00 A
14301000 2000 12 14   647.00 A
14301000 2000 12 15  1490.00 A
14301000 2000 12 16  1750.00 A
14301000 2000 12 17  3420.00 A
14301000 2000 12 18  3290.00 A
14301000 2000 12 19  2720.00 A
14301000 2000 12 20  2320.00 A
14301000 2000 12 21  2220.00 A
14301000 2000 12 22  4660.00 A
14301000 2000 12 23  6700.00 A
14301000 2000 12 24  6120.00 A
14301000 2000 12 25  4960.00 A
14301000 2000 12 26  3940.00 A
14301000 2000 12 27  3190.00 A
14301000 2000 12 28  2630.00 A
14301000 2000 12 29  2220.00 A
14301000 2000 12 30  1940.00 A
14301000 2000 12 31  1730.00 A
14301000 2001 01 01  1540.00 A
14301000 2001 01 02  1390.00 A
14301000 2001 01 03  1280.00 A
14301000 2001 01 04  1300.00 A
14301000 2001 01 05  1430.00 A
14301000 2001 01 06  1410.00 A
14301000 2001 01 07  1320.00 A
14301000 2001 01 08  1240.00 A
14301000 2001 01 09  1240.00 A
14301000 2001 01 10  1490.00 A
14301000 2001 01 11  1430.00 A
14301000 2001 01 12  1360.00 A
14301000 2001 01 13  1320.00 A
14301000 2001 01 14  1410.00 A
14301000 2001 01 15  1420.00 A
14301000 2001 01 16  1390.00 A
14301000 2001 01 17  1310.00 A
14301000 2001 01 18  1250.00 A
14301000 2001 01 19  1230.00 A
14301000 2001 01 20  1180.00 A
14301000 2001 01 21  1520.00 A
14301000 2001 01 22  1670.00 A
14301000 2001 01 23  1600.00 A
14301000 2001 01 24  1490.00 A
14301000 2001 01 25  1410.00 A
14301000 2001 01 26  1330.00 A
14301000 2001 01 27  1230.00 A
14301000 2001 01 28  1140.00 A
14301000 2001 01 29  1290.00 A
14301000 2001 01 30  1630.00 A
14301000 2001 01 31  2210.00 A
14301000 2001 02 01  2080.00 A
14301000 2001 02 02  2190.00 A
14301000 2001 02 03  2280.00 A
14301000 2001 02 04  2650.00 A
14301000 2001 02 05  3400.00 A
14301000 2001 02 06  3320.00 A
14301000 2001 02 07  2910.00 A
14301000 2001 02 08  2550.00 A
14301000 2001 02 09  2260.00 A
14301000 2001 02 10  2010.00 A
14301000 2001 02 11  1800.00 A
14301000 2001 02 12  1610.00 A
14301000 2001 02 13  1450.00 A
14301000 2001 02 14  1320.00 A
14301000 2001 02 15  1250.00 A
14301000 2001 02 16  1870.00 A
14301000 2001 02 17  2190.00 A
14301000 2001 02 18  2080.00 A
14301000 2001 02 19  1880.00 A
14301000 2001 02 20  1740.00 A
14301000 2001 02 21  1660.00 A
14301000 2001 02 22  1620.00 A
14301000 2001 02 23  1530.00 A
14301000 2001 02 24  1430.00 A
14301000 2001 02 25  1340.00 A
14301000 2001 02 26  1250.00 A
14301000 2001 02 27  1160.00 A
14301000 2001 02 28  1100.00 A
14301000 2001 03 01  1120.00 A
14301000 2001 03 02  1350.00 A
14301000 2001 03 03  1380.00 A
14301000 2001 03 04  1300.00 A
14301000 2001 03 05  1220.00 A
14301000 2001 03 06  1160.00 A
14301000 2001 03 07  1090.00 A
14301000 2001 03 08  1080.00 A
14301000 2001 03 09  1100.00 A
14301000 2001 03 10  1050.00 A
14301000 2001 03 11  1010.00 A
14301000 2001 03 12   953.00 A
14301000 2001 03 13   927.00 A
14301000 2001 03 14   938.00 A
14301000 2001 03 15   937.00 A
14301000 2001 03 16  1010.00 A
14301000 2001 03 17  1050.00 A
14301000 2001 03 18  1240.00 A
14301000 2001 03 19  2020.00 A
14301000 2001 03 20  1900.00 A
14301000 2001 03 21  1690.00 A
14301000 2001 03 22  1520.00 A
14301000 2001 03 23  1380.00 A
14301000 2001 03 24  1280.00 A
14301000 2001 03 25  1410.00 A
14301000 2001 03 26  1630.00 A
14301000 2001 03 27  1860.00 A
14301000 2001 03 28  3010.00 A
14301000 2001 03 29  3290.00 A
14301000 2001 03 30  2890.00 A
14301000 2001 03 31  2610.00 A
14301000 2001 04 01  2430.00 A
14301000 2001 04 02  2250.00 A
14301000 2001 04 03  2060.00 A
14301000 2001 04 04  1880.00 A
14301000 2001 04 05  1710.00 A
14301000 2001 04 06  1780.00 A
14301000 2001 04 07  1770.00 A
14301000 2001 04 08  1760.00 A
14301000 2001 04 09  1760.00 A
14301000 2001 04 10  1850.00 A
14301000 2001 04 11  2530.00 A
14301000 2001 04 12  2490.00 A
14301000 2001 04 13  2360.00 A
14301000 2001 04 14  2170.00 A
14301000 2001 04 15  1970.00 A
14301000 2001 04 16  1800.00 A
14301000 2001 04 17  1780.00 A
14301000 2001 04 18  1720.00 A
14301000 2001 04 19  1630.00 A
14301000 2001 04 20  1540.00 A
14301000 2001 04 21  1430.00 A
14301000 2001 04 22  1340.00 A
14301000 2001 04 23  1280.00 A
14301000 2001 04 24  1230.00 A
14301000 2001 04 25  1150.00 A
14301000 2001 04 26  1080.00 A
14301000 2001 04 27  1020.00 A
14301000 2001 04 28  1050.00 A
14301000 2001 04 29  1170.00 A
14301000 2001 04 30  1730.00 A
14301000 2001 05 01  2440.00 A
14301000 2001 05 02  2660.00 A
14301000 2001 05 03  2430.00 A
14301000 2001 05 04  2120.00 A
14301000 2001 05 05  1940.00 A
14301000 2001 05 06  1730.00 A
14301000 2001 05 07  1540.00 A
14301000 2001 05 08  1380.00 A
14301000 2001 05 09  1260.00 A
14301000 2001 05 10  1160.00 A
14301000 2001 05 11  1070.00 A
14301000 2001 05 12   998.00 A
14301000 2001 05 13   922.00 A
14301000 2001 05 14  1180.00 A
14301000 2001 05 15  2090.00 A
14301000 2001 05 16  2680.00 A
14301000 2001 05 17  2550.00 A
14301000 2001 05 18  2200.00 A
14301000 2001 05 19  1910.00 A
14301000 2001 05 20  1670.00 A
14301000 2001 05 21  1470.00 A
14301000 2001 05 22  1320.00 A
14301000 2001 05 23  1190.00 A
14301000 2001 05 24  1070.00 A
14301000 2001 05 25   974.00 A
14301000 2001 05 26   890.00 A
14301000 2001 05 27   821.00 A
14301000 2001 05 28   817.00 A
14301000 2001 05 29   786.00 A
14301000 2001 05 30   722.00 A
14301000 2001 05 31   675.00 A
14301000 2001 06 01   632.00 A
14301000 2001 06 02   681.00 A
14301000 2001 06 03   806.00 A
14301000 2001 06 04   758.00 A
14301000 2001 06 05   724.00 A
14301000 2001 06 06   860.00 A
14301000 2001 06 07   798.00 A
14301000 2001 06 08   713.00 A
14301000 2001 06 09   658.00 A
14301000 2001 06 10   618.00 A
14301000 2001 06 11   676.00 A
14301000 2001 06 12   814.00 A
14301000 2001 06 13   769.00 A
14301000 2001 06 14   721.00 A
14301000 2001 06 15   670.00 A
14301000 2001 06 16   632.00 A
14301000 2001 06 17   610.00 A
14301000 2001 06 18   585.00 A
14301000 2001 06 19   564.00 A
14301000 2001 06 20   544.00 A
14301000 2001 06 21   520.00 A
14301000 2001 06 22   503.00 A
14301000 2001 06 23   489.00 A
14301000 2001 06 24   512.00 A
14301000 2001 06 25   541.00 A
14301000 2001 06 26   514.00 A
14301000 2001 06 27   595.00 A
14301000 2001 06 28   680.00 A
14301000 2001 06 29   636.00 A
14301000 2001 06 30   580.00 A
14301000 2001 07 01   527.00 A
14301000 2001 07 02   485.00 A
14301000 2001 07 03   453.00 A
14301000 2001 07 04   426.00 A
14301000 2001 07 05   402.00 A
14301000 2001 07 06   382.00 A
14301000 2001 07 07   368.00 A
14301000 2001 07 08   355.00 A
14301000 2001 07 09   342.00 A
14301000 2001 07 10   328.00 A
14301000 2001 07 11   316.00 A
14301000 2001 07 12   304.00 A
14301000 2001 07 13   296.00 A
14301000 2001 07 14   285.00 A
14301000 2001 07 15   274.00 A
14301000 2001 07 16   282.00 A
14301000 2001 07 17   296.00 A
14301000 2001 07 18   301.00 A
14301000 2001 07 19   313.00 A
14301000 2001 07 20   302.00 A
14301000 2001 07 21   293.00 A
14301000 2001 07 22   284.00 A
14301000 2001 07 23   262.00 A
14301000 2001 07 24   250.00 A
14301000 2001 07 25   237.00 A
14301000 2001 07 26   223.00 A
14301000 2001 07 27   211.00 A
14301000 2001 07 28   223.00 A
14301000 2001 07 29   231.00 A
14301000 2001 07 30   250.00 A
14301000 2001 07 31   243.00 A
14301000 2001 08 01   233.00 A
14301000 2001 08 02   228.00 A
14301000 2001 08 03   223.00 A
14301000 2001 08 04   220.00 A
14301000 2001 08 05   209.00 A
14301000 2001 08 06   196.00 A
14301000 2001 08 07   188.00 A
14301000 2001 08 08   181.00 A
14301000 2001 08 09   172.00 A
14301000 2001 08 10   161.00 A
14301000 2001 08 11   152.00 A
14301000 2001 08 12   147.00 A
14301000 2001 08 13   141.00 A
14301000 2001 08 14   134.00 A
14301000 2001 08 15   129.00 A
14301000 2001 08 16   127.00 A
14301000 2001 08 17   125.00 A
14301000 2001 08 18   122.00 A
14301000 2001 08 19   120.00 A
14301000 2001 08 20   121.00 A
14301000 2001 08 21   123.00 A
14301000 2001 08 22   449.00 A
14301000 2001 08 23   816.00 A
14301000 2001 08 24   664.00 A
14301000 2001 08 25   518.00 A
14301000 2001 08 26   427.00 A
14301000 2001 08 27   349.00 A
14301000 2001 08 28   292.00 A
14301000 2001 08 29   255.00 A
14301000 2001 08 30   229.00 A
14301000 2001 08 31   210.00 A
14301000 2001 09 01   203.00 A
14301000 2001 09 02   197.00 A
14301000 2001 09 03   188.00 A
14301000 2001 09 04   181.00 A
14301000 2001 09 05   176.00 A
14301000 2001 09 06   170.00 A
14301000 2001 09 07   171.00 A
14301000 2001 09 08   163.00 A
14301000 2001 09 09   152.00 A
14301000 2001 09 10   146.00 A
14301000 2001 09 11   139.00 A
14301000 2001 09 12   132.00 A
14301000 2001 09 13   127.00 A
14301000 2001 09 14   121.00 A
14301000 2001 09 15   118.00 A
14301000 2001 09 16   116.00 A
14301000 2001 09 17   113.00 A
14301000 2001 09 18   110.00 A
14301000 2001 09 19   109.00 A
14301000 2001 09 20   107.00 A
14301000 2001 09 21   105.00 A
14301000 2001 09 22   103.00 A
14301000 2001 09 23   102.00 A
14301000 2001 09 24   101.00 A
14301000 2001 09 25   105.00 A
14301000 2001 09 26   138.00 A
14301000 2001 09 27   150.00 A
14301000 2001 09 28   144.00 A
14301000 2001 09 29   137.00 A
14301000 2001 09 30   131.00 A
14301000 2001 10 01   125.00 A
14301000 2001 10 02   114.00 A
14301000 2001 10 03   105.00 A:e
14301000 2001 10 04    98.00 A
14301000 2001 10 05    90.00 A
14301000 2001 10 06    85.00 A
14301000 2001 10 07    83.00 A
14301000 2001 10 08    93.00 A
14301000 2001 10 09    95.00 A
14301000 2001 10 10   129.00 A
14301000 2001 10 11   229.00 A
14301000 2001 10 12   258.00 A
14301000 2001 10 13   262.00 A
14301000 2001 10 14   291.00 A
14301000 2001 10 15   273.00 A
14301000 2001 10 16   243.00 A
14301000 2001 10 17   219.00 A
14301000 2001 10 18   198.00 A
14301000 2001 10 19   181.00 A
14301000 2001 10 20   167.00 A
14301000 2001 10 21   173.00 A
14301000 2001 10 22   324.00 A
14301000 2001 10 23   752.00 A
14301000 2001 10 24   795.00 A
14301000 2001 10 25   664.00 A
14301000 2001 10 26   576.00 A
14301000 2001 10 27   509.00 A
14301000 2001 10 28   494.00 A
14301000 2001 10 29   455.00 A
14301000 2001 10 30   472.00 A
14301000 2001 10 31  1260.00 A
14301000 2001 11 01  1260.00 A
14301000 2001 11 02  1090.00 A
14301000 2001 11 03   925.00 A
14301000 2001 11 04   784.00 A
14301000 2001 11 05   736.00 A
14301000 2001 11 06   672.00 A
14301000 2001 11 07   613.00 A
14301000 2001 11 08   563.00 A
14301000 2001 11 09   517.00 A
14301000 2001 11 10   477.00 A
14301000 2001 11 11   450.00 A
14301000 2001 11 12   453.00 A
14301000 2001 11 13  1140.00 A
14301000 2001 11 14 14200.00 A
14301000 2001 11 15 11600.00 A
14301000 2001 11 16  7440.00 A
14301000 2001 11 17  4880.00 A
14301000 2001 11 18  3550.00 A
14301000 2001 11 19  3300.00 A
14301000 2001 11 20  4940.00 A
14301000 2001 11 21  7210.00 A
14301000 2001 11 22 13400.00 A
14301000 2001 11 23 14600.00 A
14301000 2001 11 24 10300.00 A
14301000 2001 11 25  6950.00 A
14301000 2001 11 26  5300.00 A
14301000 2001 11 27  4220.00 A
14301000 2001 11 28  6990.00 A
14301000 2001 11 29 12700.00 A
14301000 2001 11 30 14900.00 A
14301000 2001 12 01 22000.00 A
14301000 2001 12 02 21400.00 A
14301000 2001 12 03 15900.00 A
14301000 2001 12 04 11000.00 A
14301000 2001 12 05  9980.00 A
14301000 2001 12 06 10600.00 A
14301000 2001 12 07 11800.00 A
14301000 2001 12 08 10100.00 A
14301000 2001 12 09  8050.00 A
14301000 2001 12 10  6960.00 A
14301000 2001 12 11  7100.00 A
14301000 2001 12 12  7140.00 A
14301000 2001 12 13 10700.00 A
14301000 2001 12 14 17200.00 A
14301000 2001 12 15 15500.00 A
14301000 2001 12 16 19800.00 A
14301000 2001 12 17 23800.00 A
14301000 2001 12 18 19600.00 A
14301000 2001 12 19 14200.00 A
14301000 2001 12 20 10900.00 A
14301000 2001 12 21  8500.00 A
14301000 2001 12 22  6780.00 A
14301000 2001 12 23  5540.00 A
14301000 2001 12 24  4580.00 A
14301000 2001 12 25  3860.00 A
14301000 2001 12 26  3320.00 A
14301000 2001 12 27  2930.00 A
14301000 2001 12 28  2760.00 A
14301000 2001 12 29  2520.00 A
14301000 2001 12 30  2250.00 A
14301000 2001 12 31  2100.00 A
14301000 2002 01 01  2070.00 A
14301000 2002 01 02  2300.00 A
14301000 2002 01 03  2500.00 A
14301000 2002 01 04  2480.00 A
14301000 2002 01 05  2480.00 A
14301000 2002 01 06  5070.00 A
14301000 2002 01 07 19300.00 A
14301000 2002 01 08 21100.00 A
14301000 2002 01 09 16800.00 A
14301000 2002 01 10 10500.00 A
14301000 2002 01 11  7390.00 A
14301000 2002 01 12  6540.00 A
14301000 2002 01 13  5880.00 A
14301000 2002 01 14  5020.00 A
14301000 2002 01 15  4340.00 A
14301000 2002 01 16  3850.00 A
14301000 2002 01 17  3560.00 A
14301000 2002 01 18  3300.00 A
14301000 2002 01 19  3800.00 A
14301000 2002 01 20  6550.00 A
14301000 2002 01 21  8880.00 A
14301000 2002 01 22  8560.00 A
14301000 2002 01 23  8000.00 A
14301000 2002 01 24 10200.00 A
14301000 2002 01 25 21500.00 A
14301000 2002 01 26 19800.00 A
14301000 2002 01 27 13800.00 A
14301000 2002 01 28  9030.00 A
14301000 2002 01 29  6820.00 A
14301000 2002 01 30  5560.00 A
14301000 2002 01 31  5880.00 A
14301000 2002 02 01  6310.00 A
14301000 2002 02 02  5860.00 A
14301000 2002 02 03  5860.00 A
14301000 2002 02 04  5750.00 A
14301000 2002 02 05  5450.00 A
14301000 2002 02 06  5650.00 A
14301000 2002 02 07  7330.00 A
14301000 2002 02 08  9560.00 A
14301000 2002 02 09 10400.00 A
14301000 2002 02 10  8820.00 A
14301000 2002 02 11  7160.00 A
14301000 2002 02 12  5910.00 A
14301000 2002 02 13  4990.00 A
14301000 2002 02 14  4270.00 A
14301000 2002 02 15  3720.00 A
14301000 2002 02 16  3340.00 A
14301000 2002 02 17  3080.00 A
14301000 2002 02 18  2890.00 A
14301000 2002 02 19  3360.00 A
14301000 2002 02 20  3540.00 A
14301000 2002 02 21  4710.00 A
14301000 2002 02 22  5050.00 A
14301000 2002 02 23  4800.00 A
14301000 2002 02 24  4420.00 A
14301000 2002 02 25  3860.00 A
14301000 2002 02 26  3420.00 A
14301000 2002 02 27  3060.00 A
14301000 2002 02 28  2750.00 A
14301000 2002 03 01  2490.00 A
14301000 2002 03 02  2250.00 A
14301000 2002 03 03  2050.00 A
14301000 2002 03 04  1970.00 A
14301000 2002 03 05  1780.00 A
14301000 2002 03 06  1800.00 A
14301000 2002 03 07  1790.00 A
14301000 2002 03 08  1690.00 A
14301000 2002 03 09  1620.00 A
14301000 2002 03 10  2220.00 A
14301000 2002 03 11  7200.00 A
14301000 2002 03 12 11300.00 A
14301000 2002 03 13 10800.00 A
14301000 2002 03 14 10400.00 A
14301000 2002 03 15  8760.00 A
14301000 2002 03 16  6980.00 A
14301000 2002 03 17  5840.00 A
14301000 2002 03 18  5210.00 A
14301000 2002 03 19  8050.00 A
14301000 2002 03 20  9510.00 A
14301000 2002 03 21  7930.00 A
14301000 2002 03 22  6220.00 A
14301000 2002 03 23  5070.00 A
14301000 2002 03 24  4310.00 A
14301000 2002 03 25  3740.00 A
14301000 2002 03 26  3240.00 A
14301000 2002 03 27  2900.00 A
14301000 2002 03 28  2660.00 A
14301000 2002 03 29  2430.00 A
14301000 2002 03 30  2200.00 A
14301000 2002 03 31  2010.00 A
14301000 2002 04 01  1850.00 A
14301000 2002 04 02  1720.00 A
14301000 2002 04 03  1580.00 A
14301000 2002 04 04  1480.00 A
14301000 2002 04 05  1410.00 A
14301000 2002 04 06  1360.00 A
14301000 2002 04 07  1310.00 A
14301000 2002 04 08  1220.00 A
14301000 2002 04 09  1280.00 A
14301000 2002 04 10  2620.00 A
14301000 2002 04 11  2920.00 A
14301000 2002 04 12  2870.00 A
14301000 2002 04 13  2990.00 A
14301000 2002 04 14  5980.00 A
14301000 2002 04 15  6090.00 A
14301000 2002 04 16  6120.00 A
14301000 2002 04 17  5590.00 A
14301000 2002 04 18  4790.00 A
14301000 2002 04 19  4080.00 A
14301000 2002 04 20  3510.00 A
14301000 2002 04 21  3030.00 A
14301000 2002 04 22  2660.00 A
14301000 2002 04 23  2350.00 A
14301000 2002 04 24  2070.00 A
14301000 2002 04 25  1850.00 A
14301000 2002 04 26  1710.00 A
14301000 2002 04 27  1650.00 A
14301000 2002 04 28  1510.00 A
14301000 2002 04 29  1360.00 A
14301000 2002 04 30  1250.00 A
14301000 2002 05 01  1160.00 A
14301000 2002 05 02  1090.00 A
14301000 2002 05 03  1030.00 A
14301000 2002 05 04   967.00 A
14301000 2002 05 05   963.00 A
14301000 2002 05 06  1000.00 A
14301000 2002 05 07   999.00 A
14301000 2002 05 08   927.00 A
14301000 2002 05 09   856.00 A
14301000 2002 05 10   809.00 A
14301000 2002 05 11   765.00 A
14301000 2002 05 12   727.00 A
14301000 2002 05 13   706.00 A
14301000 2002 05 14   705.00 A
14301000 2002 05 15   679.00 A
14301000 2002 05 16   641.00 A
14301000 2002 05 17   615.00 A
14301000 2002 05 18   602.00 A
14301000 2002 05 19   584.00 A
14301000 2002 05 20   588.00 A
14301000 2002 05 21   586.00 A
14301000 2002 05 22   567.00 A
14301000 2002 05 23   544.00 A
14301000 2002 05 24   515.00 A
14301000 2002 05 25   493.00 A
14301000 2002 05 26   478.00 A
14301000 2002 05 27   473.00 A
14301000 2002 05 28   535.00 A
14301000 2002 05 29   679.00 A
14301000 2002 05 30   638.00 A
14301000 2002 05 31   573.00 A
14301000 2002 06 01   518.00 A
14301000 2002 06 02   475.00 A
14301000 2002 06 03   449.00 A
14301000 2002 06 04   432.00 A
14301000 2002 06 05   420.00 A
14301000 2002 06 06   413.00 A
14301000 2002 06 07   399.00 A
14301000 2002 06 08   401.00 A
14301000 2002 06 09   394.00 A
14301000 2002 06 10   383.00 A
14301000 2002 06 11   375.00 A
14301000 2002 06 12   353.00 A
14301000 2002 06 13   334.00 A
14301000 2002 06 14   319.00 A
14301000 2002 06 15   315.00 A:e
14301000 2002 06 16   310.00 A:e
14301000 2002 06 17   315.00 A:e
14301000 2002 06 18   329.00 A
14301000 2002 06 19   330.00 A
14301000 2002 06 20   319.00 A
14301000 2002 06 21   300.00 A
14301000 2002 06 22   281.00 A
14301000 2002 06 23   271.00 A
14301000 2002 06 24   264.00 A
14301000 2002 06 25   254.00 A
14301000 2002 06 26   247.00 A
14301000 2002 06 27   242.00 A
14301000 2002 06 28   286.00 A
14301000 2002 06 29   597.00 A
14301000 2002 06 30   496.00 A
14301000 2002 07 01   423.00 A
14301000 2002 07 02   362.00 A
14301000 2002 07 03   317.00 A
14301000 2002 07 04   293.00 A
14301000 2002 07 05   276.00 A
14301000 2002 07 06   264.00 A
14301000 2002 07 07   252.00 A
14301000 2002 07 08   250.00 A
14301000 2002 07 09   241.00 A
14301000 2002 07 10   230.00 A
14301000 2002 07 11   222.00 A
14301000 2002 07 12   210.00 A
14301000 2002 07 13   199.00 A
14301000 2002 07 14   188.00 A
14301000 2002 07 15   182.00 A
14301000 2002 07 16   178.00 A
14301000 2002 07 17   172.00 A
14301000 2002 07 18   170.00 A
14301000 2002 07 19   169.00 A
14301000 2002 07 20   169.00 A
14301000 2002 07 21   167.00 A
14301000 2002 07 22   162.00 A
14301000 2002 07 23   157.00 A
14301000 2002 07 24   152.00 A
14301000 2002 07 25   148.00 A
14301000 2002 07 26   146.00 A
14301000 2002 07 27   144.00 A
14301000 2002 07 28   141.00 A
14301000 2002 07 29   139.00 A
14301000 2002 07 30   137.00 A:e
14301000 2002 07 31   134.00 A:e
14301000 2002 08 01   133.00 A:e
14301000 2002 08 02   132.00 A:e
14301000 2002 08 03   131.00 A:e
14301000 2002 08 04   135.00 A:e
14301000 2002 08 05   134.00 A:e
14301000 2002 08 06   133.00 A
14301000 2002 08 07   130.00 A
14301000 2002 08 08   127.00 A
14301000 2002 08 09   127.00 A
14301000 2002 08 10   121.00 A
14301000 2002 08 11   117.00 A
14301000 2002 08 12   111.00 A
14301000 2002 08 13   106.00 A
14301000 2002 08 14   103.00 A
14301000 2002 08 15    98.00 A
14301000 2002 08 16    96.00 A
14301000 2002 08 17    94.00 A
14301000 2002 08 18    91.00 A
14301000 2002 08 19    89.00 A
14301000 2002 08 20    89.00 A
14301000 2002 08 21    89.00 A
14301000 2002 08 22    90.00 A
14301000 2002 08 23    90.00 A
14301000 2002 08 24    89.00 A
14301000 2002 08 25    88.00 A
14301000 2002 08 26    89.00 A
14301000 2002 08 27    90.00 A
14301000 2002 08 28    89.00 A
14301000 2002 08 29    86.00 A
14301000 2002 08 30    84.00 A
14301000 2002 08 31    82.00 A
14301000 2002 09 01    80.00 A
14301000 2002 09 02    79.00 A
14301000 2002 09 03    79.00 A
14301000 2002 09 04    77.00 A
14301000 2002 09 05    75.00 A
14301000 2002 09 06    75.00 A
14301000 2002 09 07    77.00 A
14301000 2002 09 08    80.00 A
14301000 2002 09 09    80.00 A
14301000 2002 09 10    82.00 A
14301000 2002 09 11    84.00 A
14301000 2002 09 12    84.00 A
14301000 2002 09 13    83.00 A
14301000 2002 09 14    81.00 A
14301000 2002 09 15    78.00 A
14301000 2002 09 16    78.00 A
14301000 2002 09 17    84.00 A
14301000 2002 09 18    82.00 A
14301000 2002 09 19    80.00 A
14301000 2002 09 20    79.00 A
14301000 2002 09 21    78.00 A
14301000 2002 09 22    76.00 A
14301000 2002 09 23    75.00 A
14301000 2002 09 24    73.00 A
14301000 2002 09 25    70.00 A
14301000 2002 09 26    69.00 A
14301000 2002 09 27    66.00 A
14301000 2002 09 28    65.00 A
14301000 2002 09 29    67.00 A
14301000 2002 09 30    88.00 A
14301000 2002 10 01   107.00 A
14301000 2002 10 02   100.00 A
14301000 2002 10 03   105.00 A
14301000 2002 10 04   139.00 A
14301000 2002 10 05   142.00 A
14301000 2002 10 06   129.00 A
14301000 2002 10 07   115.00 A
14301000 2002 10 08   109.00 A
14301000 2002 10 09   103.00 A
14301000 2002 10 10    97.00 A
14301000 2002 10 11    92.00 A
14301000 2002 10 12    88.00 A
14301000 2002 10 13    85.00 A
14301000 2002 10 14    82.00 A
14301000 2002 10 15    79.00 A
14301000 2002 10 16    77.00 A
14301000 2002 10 17    75.00 A
14301000 2002 10 18    75.00 A
14301000 2002 10 19    75.00 A
14301000 2002 10 20    77.00 A
14301000 2002 10 21    78.00 A
14301000 2002 10 22    80.00 A
14301000 2002 10 23    82.00 A
14301000 2002 10 24    80.00 A
14301000 2002 10 25    79.00 A
14301000 2002 10 26    79.00 A
14301000 2002 10 27    79.00 A
14301000 2002 10 28    79.00 A
14301000 2002 10 29    79.00 A
14301000 2002 10 30    78.00 A
14301000 2002 10 31    77.00 A
14301000 2002 11 01    76.00 A
14301000 2002 11 02    75.00 A
14301000 2002 11 03    77.00 A
14301000 2002 11 04    79.00 A
14301000 2002 11 05    81.00 A
14301000 2002 11 06    89.00 A
14301000 2002 11 07   147.00 A
14301000 2002 11 08   308.00 A
14301000 2002 11 09   401.00 A
14301000 2002 11 10   501.00 A
14301000 2002 11 11   563.00 A
14301000 2002 11 12   696.00 A
14301000 2002 11 13  1080.00 A
14301000 2002 11 14  1160.00 A
14301000 2002 11 15   802.00 A
14301000 2002 11 16   770.00 A
14301000 2002 11 17  1020.00 A
14301000 2002 11 18   841.00 A
14301000 2002 11 19  2220.00 A
14301000 2002 11 20  1660.00 A
14301000 2002 11 21  1090.00 A
14301000 2002 11 22   803.00 A
14301000 2002 11 23   643.00 A
14301000 2002 11 24   549.00 A
14301000 2002 11 25   476.00 A
14301000 2002 11 26   423.00 A
14301000 2002 11 27   384.00 A
14301000 2002 11 28   353.00 A
14301000 2002 11 29   329.00 A
14301000 2002 11 30   309.00 A
14301000 2002 12 01   293.00 A
14301000 2002 12 02   279.00 A
14301000 2002 12 03   267.00 A
14301000 2002 12 04   265.00 A
14301000 2002 12 05   259.00 A
14301000 2002 12 06   252.00 A
14301000 2002 12 07   242.00 A
14301000 2002 12 08   232.00 A
14301000 2002 12 09   233.00 A
14301000 2002 12 10   632.00 A
14301000 2002 12 11  2830.00 A
14301000 2002 12 12  5110.00 A
14301000 2002 12 13  5300.00 A:e
14301000 2002 12 14  8060.00 A
14301000 2002 12 15 10100.00 A
14301000 2002 12 16  9860.00 A
14301000 2002 12 17  8490.00 A
14301000 2002 12 18  6440.00 A
14301000 2002 12 19  5100.00 A:e
14301000 2002 12 20  4200.00 A:e
14301000 2002 12 21  3500.00 A:e
14301000 2002 12 22  2900.00 A:e
14301000 2002 12 23  2600.00 A:e
14301000 2002 12 24  2430.00 A
14301000 2002 12 25  2240.00 A
14301000 2002 12 26  2590.00 A
14301000 2002 12 27  3370.00 A
14301000 2002 12 28  3790.00 A
14301000 2002 12 29  3510.00 A
14301000 2002 12 30  3940.00 A
14301000 2002 12 31  5080.00 A
14301000 2003 01 01  6180.00 A
14301000 2003 01 02  7400.00 A
14301000 2003 01 03  8720.00 A
14301000 2003 01 04 10200.00 A
14301000 2003 01 05 10200.00 A
14301000 2003 01 06  7900.00 A
14301000 2003 01 07  5730.00 A
14301000 2003 01 08  4420.00 A
14301000 2003 01 09  3570.00 A
14301000 2003 01 10  2970.00 A
14301000 2003 01 11  2630.00 A
14301000 2003 01 12  3120.00 A
14301000 2003 01 13  3140.00 A
14301000 2003 01 14  2890.00 A
14301000 2003 01 15  2600.00 A
14301000 2003 01 16  2360.00 A
14301000 2003 01 17  2150.00 A
14301000 2003 01 18  1970.00 A
14301000 2003 01 19  1810.00 A
14301000 2003 01 20  1670.00 A
14301000 2003 01 21  1570.00 A
14301000 2003 01 22  1770.00 A
14301000 2003 01 23  2800.00 A
14301000 2003 01 24  3330.00 A
14301000 2003 01 25  3730.00 A
14301000 2003 01 26  9340.00 A
14301000 2003 01 27  9060.00 A
14301000 2003 01 28  6890.00 A
14301000 2003 01 29  5810.00 A
14301000 2003 01 30  8860.00 A
14301000 2003 01 31 22500.00 A
14301000 2003 02 01 23200.00 A
14301000 2003 02 02 17400.00 A
14301000 2003 02 03 10400.00 A
14301000 2003 02 04  7230.00 A
14301000 2003 02 05  5500.00 A
14301000 2003 02 06  4380.00 A
14301000 2003 02 07  3610.00 A
14301000 2003 02 08  3040.00 A
14301000 2003 02 09  2630.00 A
14301000 2003 02 10  2310.00 A
14301000 2003 02 11  2050.00 A
14301000 2003 02 12  1840.00 A
14301000 2003 02 13  1680.00 A
14301000 2003 02 14  1530.00 A
14301000 2003 02 15  1480.00 A
14301000 2003 02 16  1570.00 A
14301000 2003 02 17  2460.00 A
14301000 2003 02 18  4190.00 A
14301000 2003 02 19  4260.00 A
14301000 2003 02 20  4050.00 A
14301000 2003 02 21  4610.00 A
14301000 2003 02 22  4790.00 A
14301000 2003 02 23  4270.00 A
14301000 2003 02 24  3640.00 A
14301000 2003 02 25  3130.00 A
14301000 2003 02 26  2730.00 A
14301000 2003 02 27  2420.00 A
14301000 2003 02 28  2200.00 A:e
14301000 2003 03 01  1960.00 A
14301000 2003 03 02  1790.00 A
14301000 2003 03 03  1700.00 A:e
14301000 2003 03 04  1600.00 A:e
14301000 2003 03 05  1650.00 A
14301000 2003 03 06  2910.00 A
14301000 2003 03 07  7650.00 A
14301000 2003 03 08  9190.00 A
14301000 2003 03 09  9410.00 A
14301000 2003 03 10  8830.00 A
14301000 2003 03 11  7350.00 A
14301000 2003 03 12  8840.00 A
14301000 2003 03 13 12000.00 A
14301000 2003 03 14 11500.00 A
14301000 2003 03 15 10100.00 A
14301000 2003 03 16  8420.00 A
14301000 2003 03 17  6740.00 A
14301000 2003 03 18  5510.00 A
14301000 2003 03 19  4840.00 A
14301000 2003 03 20  5310.00 A
14301000 2003 03 21  8810.00 A
14301000 2003 03 22 17100.00 A
14301000 2003 03 23 15400.00 A
14301000 2003 03 24 11000.00 A
14301000 2003 03 25  8040.00 A
14301000 2003 03 26  6590.00 A
14301000 2003 03 27  5750.00 A
14301000 2003 03 28  5200.00 A
14301000 2003 03 29  4620.00 A
14301000 2003 03 30  3990.00 A
14301000 2003 03 31  3490.00 A
14301000 2003 04 01  3150.00 A
14301000 2003 04 02  2970.00 A
14301000 2003 04 03  3100.00 A
14301000 2003 04 04  3260.00 A
14301000 2003 04 05  3200.00 A
14301000 2003 04 06  4250.00 A
14301000 2003 04 07  4570.00 A
14301000 2003 04 08  4290.00 A
14301000 2003 04 09  3940.00 A
14301000 2003 04 10  3420.00 A
14301000 2003 04 11  3090.00 A
14301000 2003 04 12  2820.00 A
14301000 2003 04 13  3100.00 A
14301000 2003 04 14  3620.00 A
14301000 2003 04 15  3330.00 A
14301000 2003 04 16  2950.00 A
14301000 2003 04 17  2670.00 A
14301000 2003 04 18  2450.00 A
14301000 2003 04 19  2190.00 A
14301000 2003 04 20  1960.00 A
14301000 2003 04 21  1830.00 A
14301000 2003 04 22  1720.00 A
14301000 2003 04 23  1670.00 A
14301000 2003 04 24  1790.00 A
14301000 2003 04 25  1840.00 A
14301000 2003 04 26  1770.00 A
14301000 2003 04 27  1720.00 A
14301000 2003 04 28  1650.00 A
14301000 2003 04 29  1660.00 A
14301000 2003 04 30  1750.00 A
14301000 2003 05 01  1680.00 A
14301000 2003 05 02  1590.00 A
14301000 2003 05 03  1500.00 A
14301000 2003 05 04  1670.00 A
14301000 2003 05 05  1970.00 A
14301000 2003 05 06  1800.00 A
14301000 2003 05 07  1610.00 A
14301000 2003 05 08  1490.00 A
14301000 2003 05 09  1370.00 A
14301000 2003 05 10  1270.00 A
14301000 2003 05 11  1190.00 A
14301000 2003 05 12  1110.00 A
14301000 2003 05 13  1050.00 A
14301000 2003 05 14   992.00 A
14301000 2003 05 15   980.00 A
14301000 2003 05 16  1110.00 A
14301000 2003 05 17  1150.00 A
14301000 2003 05 18  1140.00 A
14301000 2003 05 19  1040.00 A
14301000 2003 05 20   972.00 A
14301000 2003 05 21   923.00 A
14301000 2003 05 22   865.00 A
14301000 2003 05 23   819.00 A
14301000 2003 05 24   769.00 A
14301000 2003 05 25   742.00 A
14301000 2003 05 26   706.00 A
14301000 2003 05 27   677.00 A
14301000 2003 05 28   644.00 A
14301000 2003 05 29   611.00 A
14301000 2003 05 30   582.00 A
14301000 2003 05 31   564.00 A
14301000 2003 06 01   541.00 A
14301000 2003 06 02   521.00 A
14301000 2003 06 03   496.00 A
14301000 2003 06 04   472.00 A
14301000 2003 06 05   449.00 A
14301000 2003 06 06   425.00 A
14301000 2003 06 07   404.00 A
14301000 2003 06 08   384.00 A
14301000 2003 06 09   371.00 A
14301000 2003 06 10   367.00 A
14301000 2003 06 11   368.00 A
14301000 2003 06 12   366.00 A
14301000 2003 06 13   365.00 A
14301000 2003 06 14   363.00 A
14301000 2003 06 15   353.00 A
14301000 2003 06 16   338.00 A
14301000 2003 06 17   318.00 A
14301000 2003 06 18   305.00 A
14301000 2003 06 19   299.00 A
14301000 2003 06 20   298.00 A
14301000 2003 06 21   307.00 A
14301000 2003 06 22   315.00 A
14301000 2003 06 23   320.00 A
14301000 2003 06 24   311.00 A
14301000 2003 06 25   292.00 A
14301000 2003 06 26   274.00 A
14301000 2003 06 27   257.00 A
14301000 2003 06 28   241.00 A
14301000 2003 06 29   223.00 A
14301000 2003 06 30   226.00 A
14301000 2003 07 01   224.00 A
14301000 2003 07 02   215.00 A
14301000 2003 07 03   208.00 A
14301000 2003 07 04   205.00 A
14301000 2003 07 05   201.00 A
14301000 2003 07 06   200.00 A
14301000 2003 07 07   196.00 A
14301000 2003 07 08   196.00 A
14301000 2003 07 09   197.00 A
14301000 2003 07 10   192.00 A
14301000 2003 07 11   184.00 A
14301000 2003 07 12   180.00 A
14301000 2003 07 13   180.00 A
14301000 2003 07 14   174.00 A
14301000 2003 07 15   171.00 A
14301000 2003 07 16   165.00 A
14301000 2003 07 17   162.00 A
14301000 2003 07 18   156.00 A
14301000 2003 07 19   148.00 A
14301000 2003 07 20   140.00 A
14301000 2003 07 21   136.00 A
14301000 2003 07 22   131.00 A
14301000 2003 07 23   126.00 A
14301000 2003 07 24   119.00 A
14301000 2003 07 25   117.00 A
14301000 2003 07 26   113.00 A
14301000 2003 07 27   109.00 A
14301000 2003 07 28   108.00 A
14301000 2003 07 29   103.00 A
14301000 2003 07 30   100.00 A
14301000 2003 07 31    97.00 A
14301000 2003 08 01    93.00 A
14301000 2003 08 02    90.00 A
14301000 2003 08 03    88.00 A
14301000 2003 08 04    88.00 A
14301000 2003 08 05    90.00 A
14301000 2003 08 06   105.00 A
14301000 2003 08 07   103.00 A
14301000 2003 08 08   103.00 A
14301000 2003 08 09   115.00 A
14301000 2003 08 10   112.00 A
14301000 2003 08 11   109.00 A
14301000 2003 08 12   104.00 A
14301000 2003 08 13   102.00 A
14301000 2003 08 14   101.00 A
14301000 2003 08 15    97.00 A
14301000 2003 08 16    96.00 A
14301000 2003 08 17    91.00 A
14301000 2003 08 18    84.00 A
14301000 2003 08 19    80.00 A
14301000 2003 08 20    75.00 A
14301000 2003 08 21    72.00 A
14301000 2003 08 22    68.00 A
14301000 2003 08 23    66.00 A
14301000 2003 08 24    63.00 A
14301000 2003 08 25    60.00 A
14301000 2003 08 26    58.00 A
14301000 2003 08 27    59.00 A
14301000 2003 08 28    60.00 A
14301000 2003 08 29    60.00 A
14301000 2003 08 30    58.00 A
14301000 2003 08 31    55.00 A
14301000 2003 09 01    52.00 A
14301000 2003 09 02    51.00 A
14301000 2003 09 03    50.00 A
14301000 2003 09 04    47.00 A
14301000 2003 09 05    45.00 A
14301000 2003 09 06    44.00 A
14301000 2003 09 07    59.00 A
14301000 2003 09 08    63.00 A
14301000 2003 09 09    89.00 A
14301000 2003 09 10   107.00 A
14301000 2003 09 11   176.00 A
14301000 2003 09 12   189.00 A
14301000 2003 09 13   165.00 A
14301000 2003 09 14   144.00 A
14301000 2003 09 15   120.00 A
14301000 2003 09 16   138.00 A
14301000 2003 09 17   142.00 A
14301000 2003 09 18   131.00 A
14301000 2003 09 19   133.00 A
14301000 2003 09 20   124.00 A
14301000 2003 09 21   123.00 A
14301000 2003 09 22   111.00 A
14301000 2003 09 23    99.00 A
14301000 2003 09 24    92.00 A
14301000 2003 09 25    88.00 A
14301000 2003 09 26    84.00 A
14301000 2003 09 27    81.00 A
14301000 2003 09 28    72.00 A
14301000 2003 09 29    69.00 A
14301000 2003 09 30    71.00 A
14301000 2003 10 01    70.00 A
14301000 2003 10 02    69.00 A
14301000 2003 10 03    70.00 A
14301000 2003 10 04    70.00 A
14301000 2003 10 05    69.00 A
14301000 2003 10 06    79.00 A
14301000 2003 10 07   129.00 A
14301000 2003 10 08   175.00 A
14301000 2003 10 09   300.00 A
14301000 2003 10 10   365.00 A
14301000 2003 10 11   310.00 A
14301000 2003 10 12   618.00 A
14301000 2003 10 13   830.00 A
14301000 2003 10 14   626.00 A
14301000 2003 10 15   530.00 A
14301000 2003 10 16   698.00 A
14301000 2003 10 17  1410.00 A
14301000 2003 10 18  1030.00 A
14301000 2003 10 19   859.00 A
14301000 2003 10 20  1600.00 A
14301000 2003 10 21  3170.00 A
14301000 2003 10 22  1950.00 A
14301000 2003 10 23  1530.00 A
14301000 2003 10 24  1110.00 A
14301000 2003 10 25   830.00 A
14301000 2003 10 26   634.00 A
14301000 2003 10 27   493.00 A
14301000 2003 10 28   414.00 A
14301000 2003 10 29   518.00 A
14301000 2003 10 30   591.00 A
14301000 2003 10 31   503.00 A
14301000 2003 11 01   464.00 A
14301000 2003 11 02   416.00 A
14301000 2003 11 03   371.00 A
14301000 2003 11 04   335.00 A
14301000 2003 11 05   312.00 A
14301000 2003 11 06   282.00 A
14301000 2003 11 07   261.00 A
14301000 2003 11 08   244.00 A
14301000 2003 11 09   235.00 A
14301000 2003 11 10   256.00 A
14301000 2003 11 11   687.00 A
14301000 2003 11 12   727.00 A
14301000 2003 11 13   624.00 A
14301000 2003 11 14   544.00 A
14301000 2003 11 15   539.00 A
14301000 2003 11 16  1230.00 A
14301000 2003 11 17  3130.00 A
14301000 2003 11 18  4330.00 A
14301000 2003 11 19  6520.00 A
14301000 2003 11 20  5130.00 A
14301000 2003 11 21  4050.00 A
14301000 2003 11 22  2970.00 A
14301000 2003 11 23  2270.00 A
14301000 2003 11 24  2370.00 A
14301000 2003 11 25  3520.00 A
14301000 2003 11 26  4580.00 A
14301000 2003 11 27  4410.00 A
14301000 2003 11 28  3770.00 A
14301000 2003 11 29  4570.00 A
14301000 2003 11 30  3980.00 A
14301000 2003 12 01  3230.00 A
14301000 2003 12 02  2770.00 A
14301000 2003 12 03  2990.00 A
14301000 2003 12 04  2760.00 A
14301000 2003 12 05  3490.00 A
14301000 2003 12 06  6210.00 A
14301000 2003 12 07  5890.00 A
14301000 2003 12 08  4880.00 A
14301000 2003 12 09  4010.00 A
14301000 2003 12 10  3460.00 A
14301000 2003 12 11  3080.00 A
14301000 2003 12 12  3280.00 A
14301000 2003 12 13  5160.00 A
14301000 2003 12 14  7910.00 A
14301000 2003 12 15  8090.00 A
14301000 2003 12 16  6940.00 A
14301000 2003 12 17  6070.00 A
14301000 2003 12 18  5030.00 A
14301000 2003 12 19  4220.00 A
14301000 2003 12 20  3750.00 A
14301000 2003 12 21  3340.00 A
14301000 2003 12 22  2910.00 A
14301000 2003 12 23  2590.00 A
14301000 2003 12 24  2980.00 A
14301000 2003 12 25  4890.00 A
14301000 2003 12 26  5730.00 A
14301000 2003 12 27  5290.00 A
14301000 2003 12 28  5900.00 A
14301000 2003 12 29  6040.00 A
14301000 2003 12 30  5210.00 A
14301000 2003 12 31  4440.00 A
14301000 2004 01 01  3890.00 A
14301000 2004 01 02  3550.00 A
14301000 2004 01 03  3250.00 A
14301000 2004 01 04  2970.00 A
14301000 2004 01 05  2640.00 A
14301000 2004 01 06  2560.00 A
14301000 2004 01 07  3740.00 A
14301000 2004 01 08  6160.00 A
14301000 2004 01 09  6370.00 A
14301000 2004 01 10  6630.00 A
14301000 2004 01 11  6400.00 A
14301000 2004 01 12  5880.00 A
14301000 2004 01 13  5450.00 A
14301000 2004 01 14  5420.00 A
14301000 2004 01 15  5980.00 A
14301000 2004 01 16  6120.00 A
14301000 2004 01 17  5630.00 A
14301000 2004 01 18  5220.00 A
14301000 2004 01 19  5040.00 A
14301000 2004 01 20  4750.00 A
14301000 2004 01 21  4310.00 A
14301000 2004 01 22  3810.00 A
14301000 2004 01 23  3870.00 A
14301000 2004 01 24  4200.00 A
14301000 2004 01 25  4700.00 A
14301000 2004 01 26  5180.00 A
14301000 2004 01 27  4940.00 A
14301000 2004 01 28  6530.00 A
14301000 2004 01 29 16900.00 A
14301000 2004 01 30 19400.00 A
14301000 2004 01 31 15800.00 A
14301000 2004 02 01 11600.00 A
14301000 2004 02 02  9260.00 A
14301000 2004 02 03  7890.00 A
14301000 2004 02 04  6650.00 A
14301000 2004 02 05  5490.00 A
14301000 2004 02 06  5000.00 A:e
14301000 2004 02 07  4900.00 A:e
14301000 2004 02 08  4400.00 A:e
14301000 2004 02 09  3900.00 A:e
14301000 2004 02 10  3490.00 A
14301000 2004 02 11  3110.00 A
14301000 2004 02 12  2770.00 A
14301000 2004 02 13  2500.00 A
14301000 2004 02 14  2440.00 A
14301000 2004 02 15  2430.00 A
14301000 2004 02 16  2610.00 A
14301000 2004 02 17  3080.00 A
14301000 2004 02 18  3620.00 A
14301000 2004 02 19  4050.00 A
14301000 2004 02 20  3810.00 A
14301000 2004 02 21  3430.00 A
14301000 2004 02 22  3050.00 A
14301000 2004 02 23  2710.00 A
14301000 2004 02 24  2590.00 A
14301000 2004 02 25  2710.00 A
14301000 2004 02 26  2890.00 A
14301000 2004 02 27  3850.00 A
14301000 2004 02 28  4230.00 A
14301000 2004 02 29  4080.00 A
14301000 2004 03 01  3930.00 A
14301000 2004 03 02  3630.00 A
14301000 2004 03 03  3280.00 A
14301000 2004 03 04  3470.00 A
14301000 2004 03 05  3810.00 A
14301000 2004 03 06  4170.00 A
14301000 2004 03 07  3930.00 A
14301000 2004 03 08  3550.00 A
14301000 2004 03 09  3150.00 A
14301000 2004 03 10  2780.00 A
14301000 2004 03 11  2470.00 A
14301000 2004 03 12  2210.00 A
14301000 2004 03 13  1990.00 A
14301000 2004 03 14  1800.00 A
14301000 2004 03 15  1640.00 A
14301000 2004 03 16  1500.00 A
14301000 2004 03 17  1390.00 A
14301000 2004 03 18  1370.00 A
14301000 2004 03 19  1390.00 A
14301000 2004 03 20  1290.00 A
14301000 2004 03 21  1180.00 A
14301000 2004 03 22  1100.00 A
14301000 2004 03 23  1040.00 A
14301000 2004 03 24  1230.00 A
14301000 2004 03 25  1650.00 A
14301000 2004 03 26  2560.00 A
14301000 2004 03 27  4120.00 A
14301000 2004 03 28  3880.00 A
14301000 2004 03 29  3260.00 A
14301000 2004 03 30  2820.00 A
14301000 2004 03 31  2440.00 A
14301000 2004 04 01  2160.00 A
14301000 2004 04 02  1890.00 A
14301000 2004 04 03  1720.00 A
14301000 2004 04 04  1570.00 A
14301000 2004 04 05  1430.00 A
14301000 2004 04 06  1320.00 A
14301000 2004 04 07  1230.00 A
14301000 2004 04 08  1150.00 A
14301000 2004 04 09  1070.00 A
14301000 2004 04 10   992.00 A
14301000 2004 04 11   926.00 A
14301000 2004 04 12   871.00 A
14301000 2004 04 13   836.00 A
14301000 2004 04 14  1090.00 A
14301000 2004 04 15  1280.00 A
14301000 2004 04 16  1260.00 A
14301000 2004 04 17  1200.00 A
14301000 2004 04 18  1240.00 A
14301000 2004 04 19  1290.00 A
14301000 2004 04 20  1980.00 A
14301000 2004 04 21  3520.00 A
14301000 2004 04 22  3670.00 A
14301000 2004 04 23  3100.00 A
14301000 2004 04 24  2590.00 A
14301000 2004 04 25  2200.00 A
14301000 2004 04 26  1900.00 A
14301000 2004 04 27  1660.00 A
14301000 2004 04 28  1470.00 A
14301000 2004 04 29  1320.00 A
14301000 2004 04 30  1200.00 A
14301000 2004 05 01  1090.00 A
14301000 2004 05 02   995.00 A
14301000 2004 05 03   918.00 A
14301000 2004 05 04   880.00 A
14301000 2004 05 05   856.00 A
14301000 2004 05 06   798.00 A
14301000 2004 05 07   770.00 A
14301000 2004 05 08   769.00 A
14301000 2004 05 09   739.00 A
14301000 2004 05 10   689.00 A
14301000 2004 05 11   681.00 A
14301000 2004 05 12   651.00 A
14301000 2004 05 13   608.00 A
14301000 2004 05 14   568.00 A
14301000 2004 05 15   539.00 A
14301000 2004 05 16   522.00 A
14301000 2004 05 17   508.00 A
14301000 2004 05 18   515.00 A
14301000 2004 05 19   501.00 A
14301000 2004 05 20   476.00 A
14301000 2004 05 21   460.00 A
14301000 2004 05 22   467.00 A
14301000 2004 05 23   476.00 A
14301000 2004 05 24   454.00 A
14301000 2004 05 25   433.00 A
14301000 2004 05 26   465.00 A
14301000 2004 05 27   599.00 A
14301000 2004 05 28  1140.00 A
14301000 2004 05 29  1250.00 A
14301000 2004 05 30  1210.00 A
14301000 2004 05 31  1200.00 A
14301000 2004 06 01  1040.00 A
14301000 2004 06 02   883.00 A
14301000 2004 06 03   766.00 A
14301000 2004 06 04   678.00 A
14301000 2004 06 05   636.00 A
14301000 2004 06 06  1020.00 A
14301000 2004 06 07  1470.00 A
14301000 2004 06 08  1520.00 A
14301000 2004 06 09  1270.00 A
14301000 2004 06 10  1160.00 A
14301000 2004 06 11  1100.00 A
14301000 2004 06 12  1020.00 A
14301000 2004 06 13  1090.00 A
14301000 2004 06 14  1070.00 A
14301000 2004 06 15   958.00 A
14301000 2004 06 16   850.00 A
14301000 2004 06 17   761.00 A
14301000 2004 06 18   684.00 A
14301000 2004 06 19   622.00 A
14301000 2004 06 20   572.00 A
14301000 2004 06 21   531.00 A
14301000 2004 06 22   503.00 A
14301000 2004 06 23   488.00 A
14301000 2004 06 24   472.00 A
14301000 2004 06 25   461.00 A
14301000 2004 06 26   438.00 A
14301000 2004 06 27   418.00 A
14301000 2004 06 28   395.00 A
14301000 2004 06 29   376.00 A
14301000 2004 06 30   362.00 A
14301000 2004 07 01   347.00 A
14301000 2004 07 02   336.00 A
14301000 2004 07 03   332.00 A
14301000 2004 07 04   324.00 A
14301000 2004 07 05   313.00 A
14301000 2004 07 06   304.00 A
14301000 2004 07 07   300.00 A
14301000 2004 07 08   293.00 A
14301000 2004 07 09   287.00 A
14301000 2004 07 10   281.00 A
14301000 2004 07 11   274.00 A
14301000 2004 07 12   265.00 A
14301000 2004 07 13   254.00 A
14301000 2004 07 14   245.00 A
14301000 2004 07 15   236.00 A
14301000 2004 07 16   225.00 A
14301000 2004 07 17   219.00 A
14301000 2004 07 18   213.00 A
14301000 2004 07 19   209.00 A
14301000 2004 07 20   210.00 A
14301000 2004 07 21   207.00 A
14301000 2004 07 22   198.00 A
14301000 2004 07 23   191.00 A
14301000 2004 07 24   185.00 A
14301000 2004 07 25   174.00 A
14301000 2004 07 26   169.00 A
14301000 2004 07 27   165.00 A
14301000 2004 07 28   160.00 A
14301000 2004 07 29   156.00 A
14301000 2004 07 30   154.00 A
14301000 2004 07 31   155.00 A
14301000 2004 08 01   154.00 A
14301000 2004 08 02   151.00 A
14301000 2004 08 03   149.00 A
14301000 2004 08 04   160.00 A
14301000 2004 08 05   167.00 A
14301000 2004 08 06   183.00 A
14301000 2004 08 07   219.00 A
14301000 2004 08 08   215.00 A
14301000 2004 08 09   192.00 A
14301000 2004 08 10   176.00 A
14301000 2004 08 11   166.00 A
14301000 2004 08 12   151.00 A
14301000 2004 08 13   142.00 A
14301000 2004 08 14   135.00 A
14301000 2004 08 15   130.00 A
14301000 2004 08 16   127.00 A
14301000 2004 08 17   123.00 A
14301000 2004 08 18   121.00 A
14301000 2004 08 19   118.00 A
14301000 2004 08 20   115.00 A
14301000 2004 08 21   126.00 A
14301000 2004 08 22   249.00 A
14301000 2004 08 23   294.00 A
14301000 2004 08 24   340.00 A
14301000 2004 08 25   901.00 A
14301000 2004 08 26  1500.00 A
14301000 2004 08 27  1000.00 A
14301000 2004 08 28   671.00 A
14301000 2004 08 29   502.00 A
14301000 2004 08 30   406.00 A
14301000 2004 08 31   348.00 A
14301000 2004 09 01   314.00 A
14301000 2004 09 02   315.00 A
14301000 2004 09 03   330.00 A
14301000 2004 09 04   301.00 A
14301000 2004 09 05   284.00 A
14301000 2004 09 06   272.00 A
14301000 2004 09 07   252.00 A
14301000 2004 09 08   238.00 A
14301000 2004 09 09   230.00 A
14301000 2004 09 10   225.00 A
14301000 2004 09 11   425.00 A
14301000 2004 09 12   405.00 A
14301000 2004 09 13   428.00 A
14301000 2004 09 14   713.00 A
14301000 2004 09 15  1030.00 A
14301000 2004 09 16  1230.00 A
14301000 2004 09 17  1220.00 A
14301000 2004 09 18  1460.00 A
14301000 2004 09 19  2030.00 A
14301000 2004 09 20  1710.00 A
14301000 2004 09 21  1320.00 A
14301000 2004 09 22  1030.00 A
14301000 2004 09 23   849.00 A
14301000 2004 09 24   723.00 A
14301000 2004 09 25   632.00 A
14301000 2004 09 26   569.00 A
14301000 2004 09 27   515.00 A
14301000 2004 09 28   472.00 A
14301000 2004 09 29   437.00 A
14301000 2004 09 30   409.00 A
14301000 2004 10 01   386.00 A
14301000 2004 10 02   364.00 A
14301000 2004 10 03   348.00 A
14301000 2004 10 04   334.00 A
14301000 2004 10 05   336.00 A
14301000 2004 10 06   463.00 A
14301000 2004 10 07   422.00 A
14301000 2004 10 08   457.00 A
14301000 2004 10 09   735.00 A
14301000 2004 10 10   897.00 A
14301000 2004 10 11   813.00 A
14301000 2004 10 12   670.00 A
14301000 2004 10 13   577.00 A
14301000 2004 10 14   517.00 A
14301000 2004 10 15   477.00 A
14301000 2004 10 16   457.00 A
14301000 2004 10 17  1030.00 A
14301000 2004 10 18  1510.00 A
14301000 2004 10 19  2190.00 A
14301000 2004 10 20  2000.00 A
14301000 2004 10 21  1700.00 A
14301000 2004 10 22  1430.00 A
14301000 2004 10 23  1340.00 A
14301000 2004 10 24  1270.00 A
14301000 2004 10 25  1220.00 A
14301000 2004 10 26  1280.00 A
14301000 2004 10 27  1210.00 A
14301000 2004 10 28  1180.00 A
14301000 2004 10 29  1060.00 A
14301000 2004 10 30  1210.00 A
14301000 2004 10 31  1370.00 A
14301000 2004 11 01  1580.00 A
14301000 2004 11 02  3020.00 A
14301000 2004 11 03  4000.00 A
14301000 2004 11 04  3360.00 A
14301000 2004 11 05  2590.00 A
14301000 2004 11 06  2100.00 A
14301000 2004 11 07  1750.00 A
14301000 2004 11 08  1500.00 A
14301000 2004 11 09  1310.00 A
14301000 2004 11 10  1160.00 A
14301000 2004 11 11  1040.00 A
14301000 2004 11 12   942.00 A
14301000 2004 11 13   865.00 A
14301000 2004 11 14   795.00 A
14301000 2004 11 15   750.00 A:e
14301000 2004 11 16   720.00 A:e
14301000 2004 11 17   730.00 A:e
14301000 2004 11 18   850.00 A:e
14301000 2004 11 19   973.00 A
14301000 2004 11 20   979.00 A
14301000 2004 11 21   916.00 A
14301000 2004 11 22   853.00 A
14301000 2004 11 23   819.00 A
14301000 2004 11 24   858.00 A
14301000 2004 11 25  1830.00 A
14301000 2004 11 26  2010.00 A
14301000 2004 11 27  1790.00 A
14301000 2004 11 28  1550.00 A
14301000 2004 11 29  1390.00 A
14301000 2004 11 30  1370.00 A
14301000 2004 12 01  1340.00 A
14301000 2004 12 02  1260.00 A
14301000 2004 12 03  1170.00 A
14301000 2004 12 04  1110.00 A
14301000 2004 12 05  1110.00 A
14301000 2004 12 06  1210.00 A
14301000 2004 12 07  1840.00 A
14301000 2004 12 08  7240.00 A
14301000 2004 12 09  7980.00 A
14301000 2004 12 10 10100.00 A
14301000 2004 12 11 13500.00 A
14301000 2004 12 12  9490.00 A
14301000 2004 12 13  6700.00 A
14301000 2004 12 14  5420.00 A
14301000 2004 12 15  4520.00 A
14301000 2004 12 16  3720.00 A
14301000 2004 12 17  3130.00 A
14301000 2004 12 18  2710.00 A
14301000 2004 12 19  2390.00 A
14301000 2004 12 20  2130.00 A
14301000 2004 12 21  1910.00 A
14301000 2004 12 22  1800.00 A
14301000 2004 12 23  1650.00 A
14301000 2004 12 24  1510.00 A
14301000 2004 12 25  1490.00 A
14301000 2004 12 26  1700.00 A
14301000 2004 12 27  1580.00 A
14301000 2004 12 28  1450.00 A
14301000 2004 12 29  1360.00 A
14301000 2004 12 30  1280.00 A
14301000 2004 12 31  1230.00 A
14301000 2005 01 01  1220.00 A
14301000 2005 01 02  1240.00 A
14301000 2005 01 03  1220.00 A
14301000 2005 01 04  1150.00 A
14301000 2005 01 05  1090.00 A
14301000 2005 01 06  1070.00 A
14301000 2005 01 07  1410.00 A
14301000 2005 01 08  1510.00 A
14301000 2005 01 09  1540.00 A
14301000 2005 01 10  1490.00 A
14301000 2005 01 11  1450.00 A
14301000 2005 01 12  1570.00 A
14301000 2005 01 13  1810.00 A
14301000 2005 01 14  1750.00 A:e
14301000 2005 01 15  1700.00 A:e
14301000 2005 01 16  1850.00 A:e
14301000 2005 01 17  7800.00 A:e
14301000 2005 01 18 14000.00 A:e
14301000 2005 01 19 11000.00 A
14301000 2005 01 20  7850.00 A
14301000 2005 01 21  5780.00 A
14301000 2005 01 22  4510.00 A
14301000 2005 01 23  3670.00 A
14301000 2005 01 24  3080.00 A
14301000 2005 01 25  2660.00 A
14301000 2005 01 26  2360.00 A
14301000 2005 01 27  2130.00 A
14301000 2005 01 28  1910.00 A
14301000 2005 01 29  1780.00 A
14301000 2005 01 30  1680.00 A
14301000 2005 01 31  1540.00 A
14301000 2005 02 01  1410.00 A
14301000 2005 02 02  1310.00 A
14301000 2005 02 03  1230.00 A
14301000 2005 02 04  1240.00 A
14301000 2005 02 05  1340.00 A
14301000 2005 02 06  1540.00 A
14301000 2005 02 07  1810.00 A
14301000 2005 02 08  1720.00 A
14301000 2005 02 09  1590.00 A
14301000 2005 02 10  1490.00 A
14301000 2005 02 11  1400.00 A
14301000 2005 02 12  1340.00 A
14301000 2005 02 13  1300.00 A
14301000 2005 02 14  1250.00 A
14301000 2005 02 15  1170.00 A
14301000 2005 02 16  1110.00 A
14301000 2005 02 17  1050.00 A
14301000 2005 02 18   990.00 A
14301000 2005 02 19   944.00 A
14301000 2005 02 20   907.00 A
14301000 2005 02 21   865.00 A
14301000 2005 02 22   822.00 A
14301000 2005 02 23   782.00 A
14301000 2005 02 24   750.00 A
14301000 2005 02 25   723.00 A
14301000 2005 02 26   696.00 A
14301000 2005 02 27   673.00 A
14301000 2005 02 28   695.00 A
14301000 2005 03 01   774.00 A
14301000 2005 03 02   743.00 A
14301000 2005 03 03   706.00 A
14301000 2005 03 04   661.00 A
14301000 2005 03 05   627.00 A
14301000 2005 03 06   602.00 A
14301000 2005 03 07   585.00 A
14301000 2005 03 08   570.00 A
14301000 2005 03 09   554.00 A
14301000 2005 03 10   542.00 A
14301000 2005 03 11   525.00 A
14301000 2005 03 12   507.00 A
14301000 2005 03 13   491.00 A
14301000 2005 03 14   476.00 A
14301000 2005 03 15   465.00 A
14301000 2005 03 16   473.00 A
14301000 2005 03 17   497.00 A
14301000 2005 03 18   482.00 A
14301000 2005 03 19   520.00 A
14301000 2005 03 20  1470.00 A
14301000 2005 03 21  2060.00 A
14301000 2005 03 22  1990.00 A
14301000 2005 03 23  1680.00 A
14301000 2005 03 24  1480.00 A
14301000 2005 03 25  1380.00 A
14301000 2005 03 26  3060.00 A
14301000 2005 03 27 13700.00 A
14301000 2005 03 28 13100.00 A
14301000 2005 03 29 11100.00 A
14301000 2005 03 30  9460.00 A
14301000 2005 03 31  7330.00 A
14301000 2005 04 01  6030.00 A
14301000 2005 04 02  5060.00 A
14301000 2005 04 03  4410.00 A
14301000 2005 04 04  3930.00 A
14301000 2005 04 05  3380.00 A
14301000 2005 04 06  2900.00 A
14301000 2005 04 07  2740.00 A
14301000 2005 04 08  2700.00 A
14301000 2005 04 09  2440.00 A
14301000 2005 04 10  2170.00 A
14301000 2005 04 11  2340.00 A
14301000 2005 04 12  2630.00 A
14301000 2005 04 13  2890.00 A
14301000 2005 04 14  2920.00 A
14301000 2005 04 15  2840.00 A
14301000 2005 04 16  4620.00 A
14301000 2005 04 17  5540.00 A
14301000 2005 04 18  5420.00 A
14301000 2005 04 19  4700.00 A
14301000 2005 04 20  3910.00 A
14301000 2005 04 21  3230.00 A
14301000 2005 04 22  2720.00 A
14301000 2005 04 23  2340.00 A
14301000 2005 04 24  2060.00 A
14301000 2005 04 25  1830.00 A
14301000 2005 04 26  1740.00 A
14301000 2005 04 27  1590.00 A
14301000 2005 04 28  1420.00 A
14301000 2005 04 29  1290.00 A
14301000 2005 04 30  1180.00 A
14301000 2005 05 01  1090.00 A
14301000 2005 05 02  1090.00 A
14301000 2005 05 03  1240.00 A
14301000 2005 05 04  1100.00 A
14301000 2005 05 05  1010.00 A
14301000 2005 05 06   977.00 A
14301000 2005 05 07   906.00 A
14301000 2005 05 08   853.00 A
14301000 2005 05 09   939.00 A
14301000 2005 05 10  1720.00 A
14301000 2005 05 11  2160.00 A
14301000 2005 05 12  1900.00 A
14301000 2005 05 13  1590.00 A
14301000 2005 05 14  1370.00 A
14301000 2005 05 15  1300.00 A
14301000 2005 05 16  1310.00 A
14301000 2005 05 17  1270.00 A
14301000 2005 05 18  1740.00 A
14301000 2005 05 19  2940.00 A
14301000 2005 05 20  3130.00 A
14301000 2005 05 21  2820.00 A
14301000 2005 05 22  2530.00 A
14301000 2005 05 23  2270.00 A
14301000 2005 05 24  1970.00 A
14301000 2005 05 25  1710.00 A
14301000 2005 05 26  1490.00 A
14301000 2005 05 27  1300.00 A
14301000 2005 05 28  1150.00 A
14301000 2005 05 29  1040.00 A
14301000 2005 05 30   962.00 A
14301000 2005 05 31   893.00 A
14301000 2005 06 01   894.00 A
14301000 2005 06 02   853.00 A
14301000 2005 06 03   795.00 A
14301000 2005 06 04   729.00 A
14301000 2005 06 05   731.00 A
14301000 2005 06 06   859.00 A
14301000 2005 06 07   842.00 A
14301000 2005 06 08   840.00 A
14301000 2005 06 09   753.00 A
14301000 2005 06 10   691.00 A
14301000 2005 06 11   683.00 A
14301000 2005 06 12   707.00 A
14301000 2005 06 13   685.00 A
14301000 2005 06 14   641.00 A
14301000 2005 06 15   592.00 A
14301000 2005 06 16   559.00 A
14301000 2005 06 17   595.00 A
14301000 2005 06 18   630.00 A
14301000 2005 06 19   715.00 A
14301000 2005 06 20   632.00 A
14301000 2005 06 21   596.00 A
14301000 2005 06 22   550.00 A
14301000 2005 06 23   525.00 A
14301000 2005 06 24   496.00 A
14301000 2005 06 25   473.00 A
14301000 2005 06 26   459.00 A
14301000 2005 06 27   477.00 A
14301000 2005 06 28   510.00 A
14301000 2005 06 29   510.00 A
14301000 2005 06 30   479.00 A
14301000 2005 07 01   435.00 A
14301000 2005 07 02   417.00 A
14301000 2005 07 03   405.00 A
14301000 2005 07 04   387.00 A
14301000 2005 07 05   376.00 A
14301000 2005 07 06   383.00 A
14301000 2005 07 07   370.00 A
14301000 2005 07 08   401.00 A
14301000 2005 07 09   535.00 A
14301000 2005 07 10   487.00 A
14301000 2005 07 11   480.00 A
14301000 2005 07 12   461.00 A
14301000 2005 07 13   433.00 A
14301000 2005 07 14   412.00 A
14301000 2005 07 15   387.00 A
14301000 2005 07 16   368.00 A
14301000 2005 07 17   354.00 A
14301000 2005 07 18   333.00 A
14301000 2005 07 19   315.00 A
14301000 2005 07 20   300.00 A
14301000 2005 07 21   287.00 A
14301000 2005 07 22   280.00 A
14301000 2005 07 23   272.00 A
14301000 2005 07 24   267.00 A
14301000 2005 07 25   261.00 A
14301000 2005 07 26   251.00 A
14301000 2005 07 27   240.00 A
14301000 2005 07 28   230.00 A
14301000 2005 07 29   225.00 A
14301000 2005 07 30   218.00 A
14301000 2005 07 31   211.00 A
14301000 2005 08 01   206.00 A
14301000 2005 08 02   204.00 A
14301000 2005 08 03   198.00 A
14301000 2005 08 04   192.00 A
14301000 2005 08 05   187.00 A
14301000 2005 08 06   182.00 A
14301000 2005 08 07   178.00 A
14301000 2005 08 08   175.00 A
14301000 2005 08 09   171.00 A
14301000 2005 08 10   169.00 A
14301000 2005 08 11   168.00 A
14301000 2005 08 12   166.00 A
14301000 2005 08 13   163.00 A
14301000 2005 08 14   161.00 A
14301000 2005 08 15   157.00 A
14301000 2005 08 16   154.00 A
14301000 2005 08 17   155.00 A
14301000 2005 08 18   156.00 A
14301000 2005 08 19   154.00 A
14301000 2005 08 20   151.00 A
14301000 2005 08 21   148.00 A
14301000 2005 08 22   146.00 A
14301000 2005 08 23   142.00 A
14301000 2005 08 24   138.00 A
14301000 2005 08 25   135.00 A
14301000 2005 08 26   130.00 A
14301000 2005 08 27   128.00 A
14301000 2005 08 28   126.00 A
14301000 2005 08 29   141.00 A
14301000 2005 08 30   139.00 A
14301000 2005 08 31   139.00 A
14301000 2005 09 01   130.00 A
14301000 2005 09 02   124.00 A
14301000 2005 09 03   122.00 A
14301000 2005 09 04   121.00 A
14301000 2005 09 05   119.00 A
14301000 2005 09 06   116.00 A
14301000 2005 09 07   113.00 A
14301000 2005 09 08   111.00 A
14301000 2005 09 09   109.00 A
14301000 2005 09 10   116.00 A
14301000 2005 09 11   160.00 A
14301000 2005 09 12   175.00 A
14301000 2005 09 13   164.00 A
14301000 2005 09 14   157.00 A
14301000 2005 09 15   149.00 A
14301000 2005 09 16   134.00 A
14301000 2005 09 17   133.00 A
14301000 2005 09 18   127.00 A
14301000 2005 09 19   123.00 A
14301000 2005 09 20   119.00 A
14301000 2005 09 21   116.00 A
14301000 2005 09 22   113.00 A
14301000 2005 09 23   110.00 A
14301000 2005 09 24   107.00 A
14301000 2005 09 25   105.00 A
14301000 2005 09 26   103.00 A
14301000 2005 09 27   102.00 A
14301000 2005 09 28   101.00 A
14301000 2005 09 29   103.00 A
14301000 2005 09 30   176.00 A
14301000 2005 10 01   223.00 A
14301000 2005 10 02   254.00 A
14301000 2005 10 03   331.00 A
14301000 2005 10 04   283.00 A
14301000 2005 10 05   242.00 A
14301000 2005 10 06   225.00 A
14301000 2005 10 07   202.00 A
14301000 2005 10 08   187.00 A
14301000 2005 10 09   195.00 A
14301000 2005 10 10   197.00 A
14301000 2005 10 11   194.00 A
14301000 2005 10 12   181.00 A
14301000 2005 10 13   191.00 A
14301000 2005 10 14   193.00 A
14301000 2005 10 15   254.00 A
14301000 2005 10 16   301.00 A
14301000 2005 10 17   280.00 A
14301000 2005 10 18   254.00 A
14301000 2005 10 19   266.00 A
14301000 2005 10 20   289.00 A
14301000 2005 10 21   297.00 A
14301000 2005 10 22   270.00 A
14301000 2005 10 23   255.00 A
14301000 2005 10 24   247.00 A
14301000 2005 10 25   244.00 A
14301000 2005 10 26   300.00 A
14301000 2005 10 27   305.00 A
14301000 2005 10 28   454.00 A
14301000 2005 10 29   778.00 A
14301000 2005 10 30   851.00 A
14301000 2005 10 31  3040.00 A
14301000 2005 11 01  3950.00 A
14301000 2005 11 02  3510.00 A
14301000 2005 11 03  4190.00 A
14301000 2005 11 04  5810.00 A
14301000 2005 11 05  7550.00 A
14301000 2005 11 06  8760.00 A
14301000 2005 11 07  6920.00 A
14301000 2005 11 08  4880.00 A
14301000 2005 11 09  3560.00 A
14301000 2005 11 10  2820.00 A
14301000 2005 11 11  2540.00 A
14301000 2005 11 12  3110.00 A
14301000 2005 11 13  3940.00 A
14301000 2005 11 14  3860.00 A
14301000 2005 11 15  3270.00 A
14301000 2005 11 16  2740.00 A
14301000 2005 11 17  2320.00 A
14301000 2005 11 18  1980.00 A
14301000 2005 11 19  1710.00 A
14301000 2005 11 20  1490.00 A
14301000 2005 11 21  1320.00 A
14301000 2005 11 22  1170.00 A
14301000 2005 11 23  1060.00 A
14301000 2005 11 24   987.00 A
14301000 2005 11 25  1450.00 A
14301000 2005 11 26  2390.00 A
14301000 2005 11 27  2680.00 A
14301000 2005 11 28  2440.00 A
14301000 2005 11 29  2670.00 A
14301000 2005 11 30  3380.00 A
14301000 2005 12 01  3520.00 A
14301000 2005 12 02  4040.00 A
14301000 2005 12 03  5150.00 A
14301000 2005 12 04  5010.00 A
14301000 2005 12 05  4300.00 A
14301000 2005 12 06  3590.00 A
14301000 2005 12 07  3020.00 A
14301000 2005 12 08  2580.00 A
14301000 2005 12 09  2210.00 A
14301000 2005 12 10  1920.00 A
14301000 2005 12 11  1770.00 A
14301000 2005 12 12  1620.00 A
14301000 2005 12 13  1470.00 A
14301000 2005 12 14  1340.00 A
14301000 2005 12 15  1230.00 A
14301000 2005 12 16  1130.00 A
14301000 2005 12 17  1040.00 A
14301000 2005 12 18   965.00 A
14301000 2005 12 19  1110.00 A
14301000 2005 12 20  1960.00 A
14301000 2005 12 21  5120.00 A
14301000 2005 12 22 10700.00 A
14301000 2005 12 23 12100.00 A
14301000 2005 12 24 10800.00 A
14301000 2005 12 25 10100.00 A
14301000 2005 12 26 10900.00 A
14301000 2005 12 27 12100.00 A
14301000 2005 12 28 14800.00 A
14301000 2005 12 29 14300.00 A
14301000 2005 12 30 14200.00 A
14301000 2005 12 31 14600.00 A
14301000 2006 01 01 12200.00 A
14301000 2006 01 02 10100.00 A
14301000 2006 01 03  8800.00 A
14301000 2006 01 04  7830.00 A
14301000 2006 01 05  6790.00 A
14301000 2006 01 06  6480.00 A
14301000 2006 01 07  7460.00 A
14301000 2006 01 08  9010.00 A
14301000 2006 01 09 11200.00 A
14301000 2006 01 10 23300.00 A
14301000 2006 01 11 24800.00 A
14301000 2006 01 12 20500.00 A
14301000 2006 01 13 17100.00 A
14301000 2006 01 14 12800.00 A
14301000 2006 01 15  9910.00 A
14301000 2006 01 16  9430.00 A
14301000 2006 01 17 14000.00 A
14301000 2006 01 18 12700.00 A
14301000 2006 01 19  9500.00 A
14301000 2006 01 20  9810.00 A
14301000 2006 01 21  9620.00 A
14301000 2006 01 22  7870.00 A
14301000 2006 01 23  6210.00 A
14301000 2006 01 24  5030.00 A
14301000 2006 01 25  4220.00 A
14301000 2006 01 26  4080.00 A
14301000 2006 01 27  4690.00 A
14301000 2006 01 28  8300.00 A
14301000 2006 01 29 12300.00 A
14301000 2006 01 30 23400.00 A
14301000 2006 01 31 22000.00 A
14301000 2006 02 01 19700.00 A
14301000 2006 02 02 15900.00 A
14301000 2006 02 03 13300.00 A
14301000 2006 02 04 12400.00 A
14301000 2006 02 05 11500.00 A
14301000 2006 02 06  9550.00 A
14301000 2006 02 07  7280.00 A
14301000 2006 02 08  5680.00 A
14301000 2006 02 09  4580.00 A
14301000 2006 02 10  3780.00 A
14301000 2006 02 11  3190.00 A
14301000 2006 02 12  2770.00 A
14301000 2006 02 13  2450.00 A
14301000 2006 02 14  2250.00 A
14301000 2006 02 15  2050.00 A
14301000 2006 02 16  1850.00 A
14301000 2006 02 17  1670.00 A
14301000 2006 02 18  1520.00 A
14301000 2006 02 19  1410.00 A
14301000 2006 02 20  1330.00 A
14301000 2006 02 21  1280.00 A
14301000 2006 02 22  1270.00 A
14301000 2006 02 23  1420.00 A
14301000 2006 02 24  1660.00 A
14301000 2006 02 25  1530.00 A
14301000 2006 02 26  1380.00 A
14301000 2006 02 27  1990.00 A
14301000 2006 02 28  2630.00 A
14301000 2006 03 01  2720.00 A
14301000 2006 03 02  2530.00 A
14301000 2006 03 03  2300.00 A
14301000 2006 03 04  2090.00 A
14301000 2006 03 05  1950.00 A
14301000 2006 03 06  2020.00 A
14301000 2006 03 07  2720.00 A
14301000 2006 03 08  3640.00 A
14301000 2006 03 09  5540.00 A
14301000 2006 03 10  5770.00 A
14301000 2006 03 11  5200.00 A
14301000 2006 03 12  4640.00 A
14301000 2006 03 13  4320.00 A
14301000 2006 03 14  4040.00 A
14301000 2006 03 15  3770.00 A
14301000 2006 03 16  3670.00 A
14301000 2006 03 17  4250.00 A
14301000 2006 03 18  4790.00 A
14301000 2006 03 19  4460.00 A
14301000 2006 03 20  3920.00 A
14301000 2006 03 21  3440.00 A
14301000 2006 03 22  3350.00 A
14301000 2006 03 23  3230.00 A
14301000 2006 03 24  3570.00 A
14301000 2006 03 25  3320.00 A
14301000 2006 03 26  2910.00 A
14301000 2006 03 27  2610.00 A
14301000 2006 03 28  2380.00 A
14301000 2006 03 29  2170.00 A
14301000 2006 03 30  2030.00 A
14301000 2006 03 31  1960.00 A
14301000 2006 04 01  2000.00 A
14301000 2006 04 02  2320.00 A
14301000 2006 04 03  2330.00 A
14301000 2006 04 04  2210.00 A
14301000 2006 04 05  2030.00 A
14301000 2006 04 06  1860.00 A
14301000 2006 04 07  1700.00 A
14301000 2006 04 08  1650.00 A
14301000 2006 04 09  1640.00 A
14301000 2006 04 10  1530.00 A
14301000 2006 04 11  1430.00 A
14301000 2006 04 12  1350.00 A
14301000 2006 04 13  1270.00 A
14301000 2006 04 14  1380.00 A
14301000 2006 04 15  1690.00 A
14301000 2006 04 16  2150.00 A
14301000 2006 04 17  2580.00 A
14301000 2006 04 18  2700.00 A
14301000 2006 04 19  2540.00 A
14301000 2006 04 20  2340.00 A
14301000 2006 04 21  2160.00 A
14301000 2006 04 22  1930.00 A
14301000 2006 04 23  1730.00 A
14301000 2006 04 24  1570.00 A
14301000 2006 04 25  1430.00 A
14301000 2006 04 26  1320.00 A
14301000 2006 04 27  1220.00 A
14301000 2006 04 28  1130.00 A
14301000 2006 04 29  1070.00 A
14301000 2006 04 30  1010.00 A
14301000 2006 05 01   944.00 A
14301000 2006 05 02   883.00 A
14301000 2006 05 03   830.00 A
14301000 2006 05 04   783.00 A
14301000 2006 05 05   743.00 A
14301000 2006 05 06   712.00 A
14301000 2006 05 07   727.00 A
14301000 2006 05 08   742.00 A
14301000 2006 05 09   693.00 A
14301000 2006 05 10   646.00 A
14301000 2006 05 11   607.00 A
14301000 2006 05 12   581.00 A
14301000 2006 05 13   558.00 A
14301000 2006 05 14   535.00 A
14301000 2006 05 15   514.00 A
14301000 2006 05 16   491.00 A
14301000 2006 05 17   469.00 A
14301000 2006 05 18   449.00 A
14301000 2006 05 19   431.00 A
14301000 2006 05 20   419.00 A
14301000 2006 05 21   409.00 A
14301000 2006 05 22   425.00 A
14301000 2006 05 23   499.00 A
14301000 2006 05 24   568.00 A
14301000 2006 05 25   583.00 A
14301000 2006 05 26   588.00 A
14301000 2006 05 27   600.00 A
14301000 2006 05 28   726.00 A
14301000 2006 05 29   762.00 A
14301000 2006 05 30   690.00 A
14301000 2006 05 31   606.00 A
14301000 2006 06 01   599.00 A
14301000 2006 06 02   712.00 A
14301000 2006 06 03   834.00 A
14301000 2006 06 04   867.00 A
14301000 2006 06 05   872.00 A
14301000 2006 06 06   811.00 A
14301000 2006 06 07   712.00 A
14301000 2006 06 08   650.00 A:e
14301000 2006 06 09   610.00 A:e
14301000 2006 06 10   580.00 A:e
14301000 2006 06 11   548.00 A
14301000 2006 06 12   522.00 A
14301000 2006 06 13   507.00 A
14301000 2006 06 14   526.00 A
14301000 2006 06 15   535.00 A:e
14301000 2006 06 16   535.00 A:e
14301000 2006 06 17   534.00 A
14301000 2006 06 18   502.00 A
14301000 2006 06 19   468.00 A
14301000 2006 06 20   440.00 A
14301000 2006 06 21   418.00 A
14301000 2006 06 22   398.00 A
14301000 2006 06 23   378.00 A
14301000 2006 06 24   358.00 A
14301000 2006 06 25   341.00 A
14301000 2006 06 26   325.00 A
14301000 2006 06 27   306.00 A
14301000 2006 06 28   291.00 A
14301000 2006 06 29   280.00 A
14301000 2006 06 30   269.00 A
14301000 2006 07 01   261.00 A
14301000 2006 07 02   253.00 A
14301000 2006 07 03   246.00 A
14301000 2006 07 04   239.00 A
14301000 2006 07 05   239.00 A
14301000 2006 07 06   238.00 A
14301000 2006 07 07   233.00 A
14301000 2006 07 08   229.00 A
14301000 2006 07 09   222.00 A
14301000 2006 07 10   213.00 A
14301000 2006 07 11   208.00 A
14301000 2006 07 12   219.00 A
14301000 2006 07 13   232.00 A
14301000 2006 07 14   232.00 A
14301000 2006 07 15   219.00 A
14301000 2006 07 16   210.00 A
14301000 2006 07 17   196.00 A
14301000 2006 07 18   187.00 A
14301000 2006 07 19   181.00 A
14301000 2006 07 20   173.00 A
14301000 2006 07 21   168.00 A
14301000 2006 07 22   163.00 A
14301000 2006 07 23   157.00 A
14301000 2006 07 24   150.00 A
14301000 2006 07 25   142.00 A
14301000 2006 07 26   138.00 A
14301000 2006 07 27   135.00 A
14301000 2006 07 28   132.00 A
14301000 2006 07 29   128.00 A
14301000 2006 07 30   131.00 A
14301000 2006 07 31   134.00 A
14301000 2006 08 01   131.00 A
14301000 2006 08 02   129.00 A
14301000 2006 08 03   128.00 A
14301000 2006 08 04   125.00 A
14301000 2006 08 05   121.00 A
14301000 2006 08 06   118.00 A
14301000 2006 08 07   113.00 A
14301000 2006 08 08   110.00 A
14301000 2006 08 09   109.00 A
14301000 2006 08 10   110.00 A
14301000 2006 08 11   109.00 A
14301000 2006 08 12   108.00 A
14301000 2006 08 13   106.00 A
14301000 2006 08 14   104.00 A
14301000 2006 08 15   102.00 A
14301000 2006 08 16   101.00 A
14301000 2006 08 17    98.00 A
14301000 2006 08 18    97.00 A
14301000 2006 08 19    95.00 A
14301000 2006 08 20    92.00 A
14301000 2006 08 21    91.00 A
14301000 2006 08 22    89.00 A
14301000 2006 08 23    89.00 A
14301000 2006 08 24    89.00 A
14301000 2006 08 25    89.00 A
14301000 2006 08 26    88.00 A
14301000 2006 08 27    86.00 A
14301000 2006 08 28    84.00 A
14301000 2006 08 29    83.00 A
14301000 2006 08 30    84.00 A
14301000 2006 08 31    84.00 A
14301000 2006 09 01    82.00 A
14301000 2006 09 02    79.00 A
14301000 2006 09 03    77.00 A
14301000 2006 09 04    76.00 A
14301000 2006 09 05    77.00 A
14301000 2006 09 06    76.00 A
14301000 2006 09 07    74.00 A
14301000 2006 09 08    72.00 A
14301000 2006 09 09    71.00 A
14301000 2006 09 10    71.00 A
14301000 2006 09 11    71.00 A
14301000 2006 09 12    70.00 A
14301000 2006 09 13    70.00 A
14301000 2006 09 14    74.00 A
14301000 2006 09 15    78.00 A
14301000 2006 09 16    87.00 A
14301000 2006 09 17    80.00 A
14301000 2006 09 18    93.00 A
14301000 2006 09 19   106.00 A
14301000 2006 09 20   113.00 A
14301000 2006 09 21   130.00 A
14301000 2006 09 22   110.00 A:e
14301000 2006 09 23    98.00 A:e
14301000 2006 09 24    90.00 A:e
14301000 2006 09 25    84.00 A:e
14301000 2006 09 26    80.00 A:e
14301000 2006 09 27    76.00 A:e
14301000 2006 09 28    74.00 A:e
14301000 2006 09 29    72.00 A:e
14301000 2006 09 30    72.00 A:e
14301000 2006 10 01    72.00 A:e
14301000 2006 10 02    72.00 A:e
14301000 2006 10 03    72.00 A:e
14301000 2006 10 04    72.00 A:e
14301000 2006 10 05    72.00 A:e
14301000 2006 10 06    73.00 A
14301000 2006 10 07    74.00 A
14301000 2006 10 08    75.00 A
14301000 2006 10 09    78.00 A
14301000 2006 10 10    79.00 A
14301000 2006 10 11    79.00 A
14301000 2006 10 12    79.00 A
14301000 2006 10 13    80.00 A
14301000 2006 10 14    79.00 A
14301000 2006 10 15    91.00 A
14301000 2006 10 16   167.00 A
14301000 2006 10 17   176.00 A
14301000 2006 10 18   149.00 A
14301000 2006 10 19   171.00 A
14301000 2006 10 20   213.00 A
14301000 2006 10 21   188.00 A
14301000 2006 10 22   150.00 A
14301000 2006 10 23   132.00 A
14301000 2006 10 24   123.00 A
14301000 2006 10 25   119.00 A
14301000 2006 10 26   113.00 A
14301000 2006 10 27   108.00 A
14301000 2006 10 28   103.00 A
14301000 2006 10 29   103.00 A
14301000 2006 10 30   104.00 A
14301000 2006 10 31   101.00 A
14301000 2006 11 01    98.00 A
14301000 2006 11 02   171.00 A
14301000 2006 11 03  2660.00 A
14301000 2006 11 04  5840.00 A
14301000 2006 11 05  6530.00 A
14301000 2006 11 06 28300.00 A
14301000 2006 11 07 35100.00 A
14301000 2006 11 08 23500.00 A
14301000 2006 11 09 14200.00 A
14301000 2006 11 10 11800.00 A
14301000 2006 11 11 14400.00 A
14301000 2006 11 12 13300.00 A
14301000 2006 11 13 13800.00 A
14301000 2006 11 14 12600.00 A
14301000 2006 11 15 10700.00 A
14301000 2006 11 16 12000.00 A
14301000 2006 11 17  9360.00 A
14301000 2006 11 18  6760.00 A
14301000 2006 11 19  5650.00 A
14301000 2006 11 20  5220.00 A
14301000 2006 11 21  8000.00 A:e
14301000 2006 11 22 11500.00 A:e
14301000 2006 11 23 15200.00 A:e
14301000 2006 11 24 15800.00 A
14301000 2006 11 25 14200.00 A
14301000 2006 11 26 11900.00 A
14301000 2006 11 27 12100.00 A
14301000 2006 11 28 10300.00 A
14301000 2006 11 29  7440.00 A
14301000 2006 11 30  6890.00 A
14301000 2006 12 01  6150.00 A
14301000 2006 12 02  5300.00 A
14301000 2006 12 03  4590.00 A
14301000 2006 12 04  3980.00 A
14301000 2006 12 05  3520.00 A
14301000 2006 12 06  3130.00 A
14301000 2006 12 07  2830.00 A
14301000 2006 12 08  2580.00 A
14301000 2006 12 09  2440.00 A
14301000 2006 12 10  2390.00 A
14301000 2006 12 11  5120.00 A
14301000 2006 12 12  7100.00 A
14301000 2006 12 13 12300.00 A
14301000 2006 12 14 17100.00 A
14301000 2006 12 15 21100.00 A
14301000 2006 12 16 17800.00 A
14301000 2006 12 17 11700.00 A
14301000 2006 12 18  7900.00 A
14301000 2006 12 19  5910.00 A
14301000 2006 12 20  4750.00 A
14301000 2006 12 21  5040.00 A
14301000 2006 12 22  5380.00 A
14301000 2006 12 23  6370.00 A
14301000 2006 12 24  8410.00 A
14301000 2006 12 25 12900.00 A
14301000 2006 12 26 12100.00 A
14301000 2006 12 27 12600.00 A
14301000 2006 12 28 10700.00 A
14301000 2006 12 29  8350.00 A
14301000 2006 12 30  6440.00 A
14301000 2006 12 31  5070.00 A
14301000 2007 01 01  4140.00 A
14301000 2007 01 02  5030.00 A
14301000 2007 01 03 12400.00 A
14301000 2007 01 04 13100.00 A
14301000 2007 01 05 11100.00 A
14301000 2007 01 06 14200.00 A
14301000 2007 01 07 14300.00 A
14301000 2007 01 08 13400.00 A
14301000 2007 01 09 10800.00 A
14301000 2007 01 10  8850.00 A
14301000 2007 01 11  7150.00 A
14301000 2007 01 12  5710.00 A
14301000 2007 01 13  4680.00 A
14301000 2007 01 14  3910.00 A
14301000 2007 01 15  3310.00 A
14301000 2007 01 16  2920.00 A
14301000 2007 01 17  2610.00 A
14301000 2007 01 18  2370.00 A
14301000 2007 01 19  2210.00 A
14301000 2007 01 20  2290.00 A
14301000 2007 01 21  2250.00 A
14301000 2007 01 22  2140.00 A
14301000 2007 01 23  2040.00 A
14301000 2007 01 24  2040.00 A
14301000 2007 01 25  1920.00 A
14301000 2007 01 26  1870.00 A
14301000 2007 01 27  1770.00 A
14301000 2007 01 28  1700.00 A
14301000 2007 01 29  1530.00 A
14301000 2007 01 30  1420.00 A
14301000 2007 01 31  1300.00 A
14301000 2007 02 01  1200.00 A
14301000 2007 02 02  1130.00 A
14301000 2007 02 03  1070.00 A
14301000 2007 02 04  1040.00 A
14301000 2007 02 05   999.00 A
14301000 2007 02 06   953.00 A
14301000 2007 02 07   928.00 A
14301000 2007 02 08   917.00 A
14301000 2007 02 09   920.00 A
14301000 2007 02 10   901.00 A
14301000 2007 02 11   930.00 A
14301000 2007 02 12  1160.00 A
14301000 2007 02 13  1150.00 A
14301000 2007 02 14  1120.00 A
14301000 2007 02 15  4930.00 A
14301000 2007 02 16  7510.00 A
14301000 2007 02 17  5750.00 A
14301000 2007 02 18  4690.00 A
14301000 2007 02 19  5000.00 A
14301000 2007 02 20 10600.00 A
14301000 2007 02 21 11100.00 A
14301000 2007 02 22  8620.00 A
14301000 2007 02 23  6630.00 A
14301000 2007 02 24  7140.00 A
14301000 2007 02 25  9920.00 A
14301000 2007 02 26 10600.00 A
14301000 2007 02 27  9560.00 A
14301000 2007 02 28  8440.00 A
14301000 2007 03 01  7370.00 A
14301000 2007 03 02  6580.00 A
14301000 2007 03 03  7460.00 A
14301000 2007 03 04  8310.00 A
14301000 2007 03 05  8100.00 A:e
14301000 2007 03 06  7500.00 A:e
14301000 2007 03 07  6400.00 A:e
14301000 2007 03 08  5880.00 A
14301000 2007 03 09  5440.00 A
14301000 2007 03 10  5120.00 A
14301000 2007 03 11  6850.00 A
14301000 2007 03 12  8130.00 A
14301000 2007 03 13  6990.00 A
14301000 2007 03 14  5700.00 A
14301000 2007 03 15  4660.00 A
14301000 2007 03 16  3860.00 A
14301000 2007 03 17  3250.00 A
14301000 2007 03 18  2800.00 A
14301000 2007 03 19  2530.00 A
14301000 2007 03 20  2750.00 A
14301000 2007 03 21  2670.00 A
14301000 2007 03 22  2370.00 A
14301000 2007 03 23  2150.00 A
14301000 2007 03 24  2680.00 A
14301000 2007 03 25  5440.00 A
14301000 2007 03 26  5050.00 A
14301000 2007 03 27  4180.00 A
14301000 2007 03 28  3470.00 A
14301000 2007 03 29  2930.00 A
14301000 2007 03 30  2580.00 A
14301000 2007 03 31  2320.00 A
14301000 2007 04 01  2090.00 A
14301000 2007 04 02  1920.00 A
14301000 2007 04 03  1750.00 A
14301000 2007 04 04  1620.00 A
14301000 2007 04 05  1500.00 A
14301000 2007 04 06  1390.00 A
14301000 2007 04 07  1370.00 A
14301000 2007 04 08  1450.00 A
14301000 2007 04 09  1830.00 A
14301000 2007 04 10  2170.00 A
14301000 2007 04 11  2250.00 A
14301000 2007 04 12  2200.00 A
14301000 2007 04 13  2060.00 A
14301000 2007 04 14  1990.00 A
14301000 2007 04 15  1860.00 A
14301000 2007 04 16  1730.00 A
14301000 2007 04 17  1820.00 A
14301000 2007 04 18  1990.00 A
14301000 2007 04 19  2100.00 A
14301000 2007 04 20  1980.00 A
14301000 2007 04 21  1880.00 A
14301000 2007 04 22  1900.00 A
14301000 2007 04 23  1870.00 A
14301000 2007 04 24  1760.00 A
14301000 2007 04 25  1640.00 A
14301000 2007 04 26  1530.00 A
14301000 2007 04 27  1440.00 A
14301000 2007 04 28  1360.00 A
14301000 2007 04 29  1270.00 A
14301000 2007 04 30  1180.00 A
14301000 2007 05 01  1150.00 A
14301000 2007 05 02  1180.00 A
14301000 2007 05 03  1280.00 A
14301000 2007 05 04  1260.00 A
14301000 2007 05 05  1220.00 A
14301000 2007 05 06  1140.00 A
14301000 2007 05 07  1070.00 A
14301000 2007 05 08  1010.00 A
14301000 2007 05 09   951.00 A
14301000 2007 05 10   899.00 A
14301000 2007 05 11   852.00 A
14301000 2007 05 12   815.00 A
14301000 2007 05 13   784.00 A
14301000 2007 05 14   752.00 A
14301000 2007 05 15   718.00 A
14301000 2007 05 16   682.00 A
14301000 2007 05 17   650.00 A
14301000 2007 05 18   623.00 A
14301000 2007 05 19   607.00 A
14301000 2007 05 20   611.00 A
14301000 2007 05 21   666.00 A
14301000 2007 05 22   653.00 A
14301000 2007 05 23   611.00 A
14301000 2007 05 24   572.00 A
14301000 2007 05 25   536.00 A
14301000 2007 05 26   514.00 A
14301000 2007 05 27   495.00 A
14301000 2007 05 28   481.00 A
14301000 2007 05 29   464.00 A
14301000 2007 05 30   447.00 A
14301000 2007 05 31   427.00 A
14301000 2007 06 01   407.00 A
14301000 2007 06 02   393.00 A
14301000 2007 06 03   380.00 A
14301000 2007 06 04   371.00 A
14301000 2007 06 05   373.00 A
14301000 2007 06 06   373.00 A
14301000 2007 06 07   367.00 A
14301000 2007 06 08   353.00 A
14301000 2007 06 09   355.00 A
14301000 2007 06 10   397.00 A
14301000 2007 06 11   399.00 A
14301000 2007 06 12   376.00 A
14301000 2007 06 13   353.00 A
14301000 2007 06 14   335.00 A
14301000 2007 06 15   325.00 A
14301000 2007 06 16   324.00 A
14301000 2007 06 17   327.00 A
14301000 2007 06 18   324.00 A
14301000 2007 06 19   313.00 A
14301000 2007 06 20   304.00 A
14301000 2007 06 21   290.00 A
14301000 2007 06 22   281.00 A
14301000 2007 06 23   273.00 A
14301000 2007 06 24   289.00 A
14301000 2007 06 25   307.00 A
14301000 2007 06 26   295.00 A
14301000 2007 06 27   280.00 A
14301000 2007 06 28   273.00 A
14301000 2007 06 29   291.00 A
14301000 2007 06 30   296.00 A
14301000 2007 07 01   279.00 A
14301000 2007 07 02   268.00 A
14301000 2007 07 03   250.00 A
14301000 2007 07 04   237.00 A
14301000 2007 07 05   226.00 A
14301000 2007 07 06   217.00 A
14301000 2007 07 07   209.00 A
14301000 2007 07 08   201.00 A
14301000 2007 07 09   195.00 A
14301000 2007 07 10   190.00 A
14301000 2007 07 11   183.00 A
14301000 2007 07 12   176.00 A
14301000 2007 07 13   170.00 A
14301000 2007 07 14   165.00 A
14301000 2007 07 15   160.00 A
14301000 2007 07 16   160.00 A
14301000 2007 07 17   160.00 A
14301000 2007 07 18   170.00 A
14301000 2007 07 19   184.00 A
14301000 2007 07 20   200.00 A
14301000 2007 07 21   237.00 A
14301000 2007 07 22   253.00 A
14301000 2007 07 23   239.00 A
14301000 2007 07 24   229.00 A
14301000 2007 07 25   209.00 A
14301000 2007 07 26   191.00 A
14301000 2007 07 27   179.00 A
14301000 2007 07 28   166.00 A
14301000 2007 07 29   157.00 A
14301000 2007 07 30   151.00 A
14301000 2007 07 31   145.00 A
14301000 2007 08 01   138.00 A
14301000 2007 08 02   134.00 A
14301000 2007 08 03   130.00 A
14301000 2007 08 04   128.00 A
14301000 2007 08 05   124.00 A
14301000 2007 08 06   124.00 A
14301000 2007 08 07   125.00 A
14301000 2007 08 08   129.00 A
14301000 2007 08 09   128.00 A
14301000 2007 08 10   127.00 A
14301000 2007 08 11   125.00 A
14301000 2007 08 12   122.00 A
14301000 2007 08 13   123.00 A
14301000 2007 08 14   120.00 A
14301000 2007 08 15   116.00 A
14301000 2007 08 16   114.00 A
14301000 2007 08 17   112.00 A
14301000 2007 08 18   111.00 A
14301000 2007 08 19   119.00 A
14301000 2007 08 20   123.00 A
14301000 2007 08 21   130.00 A
14301000 2007 08 22   134.00 A
14301000 2007 08 23   135.00 A
14301000 2007 08 24   128.00 A
14301000 2007 08 25   120.00 A
14301000 2007 08 26   115.00 A
14301000 2007 08 27   112.00 A
14301000 2007 08 28   107.00 A
14301000 2007 08 29   104.00 A
14301000 2007 08 30   100.00 A
14301000 2007 08 31    98.00 A
14301000 2007 09 01    96.00 A
14301000 2007 09 02    94.00 A
14301000 2007 09 03    92.00 A
14301000 2007 09 04    92.00 A
14301000 2007 09 05    91.00 A
14301000 2007 09 06    91.00 A
14301000 2007 09 07    90.00 A
14301000 2007 09 08    89.00 A
14301000 2007 09 09    92.00 A
14301000 2007 09 10    87.00 A
14301000 2007 09 11    84.00 A
14301000 2007 09 12    83.00 A
14301000 2007 09 13    83.00 A
14301000 2007 09 14    83.00 A
14301000 2007 09 15    85.00 A
14301000 2007 09 16    86.00 A
14301000 2007 09 17    89.00 A
14301000 2007 09 18    92.00 A
14301000 2007 09 19    96.00 A
14301000 2007 09 20   100.00 A
14301000 2007 09 21    97.00 A
14301000 2007 09 22    96.00 A
14301000 2007 09 23    93.00 A
14301000 2007 09 24    91.00 A
14301000 2007 09 25    89.00 A
14301000 2007 09 26    88.00 A
14301000 2007 09 27    88.00 A
14301000 2007 09 28    95.00 A
14301000 2007 09 29    96.00 A
14301000 2007 09 30   119.00 A
14301000 2007 10 01   238.00 A
14301000 2007 10 02   254.00 A
14301000 2007 10 03   375.00 A
14301000 2007 10 04   496.00 A
14301000 2007 10 05   426.00 A
14301000 2007 10 06   346.00 A
14301000 2007 10 07   339.00 A
14301000 2007 10 08   417.00 A
14301000 2007 10 09   373.00 A
14301000 2007 10 10   369.00 A
14301000 2007 10 11   365.00 A
14301000 2007 10 12   328.00 A
14301000 2007 10 13   291.00 A
14301000 2007 10 14   264.00 A
14301000 2007 10 15   245.00 A
14301000 2007 10 16   245.00 A
14301000 2007 10 17   291.00 A
14301000 2007 10 18   699.00 A
14301000 2007 10 19  1660.00 A
14301000 2007 10 20  2340.00 A
14301000 2007 10 21  2510.00 A
14301000 2007 10 22  1680.00 A
14301000 2007 10 23  1180.00 A
14301000 2007 10 24   877.00 A
14301000 2007 10 25   708.00 A
14301000 2007 10 26   589.00 A
14301000 2007 10 27   514.00 A
14301000 2007 10 28   463.00 A
14301000 2007 10 29   423.00 A
14301000 2007 10 30   394.00 A
14301000 2007 10 31   370.00 A
14301000 2007 11 01   350.00 A
14301000 2007 11 02   333.00 A
14301000 2007 11 03   318.00 A
14301000 2007 11 04   307.00 A
14301000 2007 11 05   296.00 A
14301000 2007 11 06   286.00 A
14301000 2007 11 07   278.00 A
14301000 2007 11 08   270.00 A
14301000 2007 11 09   270.00 A
14301000 2007 11 10   375.00 A
14301000 2007 11 11   398.00 A
14301000 2007 11 12   856.00 A
14301000 2007 11 13  1510.00 A
14301000 2007 11 14  1060.00 A
14301000 2007 11 15  1180.00 A
14301000 2007 11 16  3710.00 A
14301000 2007 11 17  3490.00 A
14301000 2007 11 18  3170.00 A
14301000 2007 11 19  2690.00 A
14301000 2007 11 20  2600.00 A
14301000 2007 11 21  2260.00 A
14301000 2007 11 22  1870.00 A
14301000 2007 11 23  1550.00 A
14301000 2007 11 24  1310.00 A
14301000 2007 11 25  1130.00 A
14301000 2007 11 26  1020.00 A
14301000 2007 11 27  1130.00 A
14301000 2007 11 28  1160.00 A
14301000 2007 11 29  2040.00 A
14301000 2007 11 30  3110.00 A
14301000 2007 12 01  2950.00 A
14301000 2007 12 02  7410.00 A
14301000 2007 12 03 41900.00 A
14301000 2007 12 04 34100.00 A
14301000 2007 12 05 27900.00 A
14301000 2007 12 06 14300.00 A
14301000 2007 12 07  8640.00 A
14301000 2007 12 08  6090.00 A
14301000 2007 12 09  4580.00 A
14301000 2007 12 10  3670.00 A
14301000 2007 12 11  3060.00 A
14301000 2007 12 12  2620.00 A
14301000 2007 12 13  2290.00 A
14301000 2007 12 14  2000.00 A
14301000 2007 12 15  2120.00 A
14301000 2007 12 16  2360.00 A
14301000 2007 12 17  2840.00 A
14301000 2007 12 18  3870.00 A
14301000 2007 12 19  8340.00 A
14301000 2007 12 20 13600.00 A
14301000 2007 12 21 12700.00 A
14301000 2007 12 22  9330.00 A
14301000 2007 12 23 10700.00 A
14301000 2007 12 24 12000.00 A:e
14301000 2007 12 25 11100.00 A
14301000 2007 12 26  9200.00 A
14301000 2007 12 27  7820.00 A
14301000 2007 12 28  8560.00 A
14301000 2007 12 29  9730.00 A
14301000 2007 12 30  9390.00 A
14301000 2007 12 31  8120.00 A
14301000 2008 01 01  6590.00 A
14301000 2008 01 02  5960.00 A
14301000 2008 01 03  6700.00 A
14301000 2008 01 04  8800.00 A
14301000 2008 01 05 11900.00 A
14301000 2008 01 06 12300.00 A
14301000 2008 01 07  9780.00 A
14301000 2008 01 08  8770.00 A
14301000 2008 01 09  9500.00 A:e
14301000 2008 01 10 12000.00 A:e
14301000 2008 01 11 16000.00 A:e
14301000 2008 01 12 14400.00 A
14301000 2008 01 13 12200.00 A
14301000 2008 01 14 10100.00 A
14301000 2008 01 15  8570.00 A
14301000 2008 01 16  6960.00 A
14301000 2008 01 17  5730.00 A
14301000 2008 01 18  4800.00 A
14301000 2008 01 19  4130.00 A
14301000 2008 01 20  3690.00 A
14301000 2008 01 21  3210.00 A
14301000 2008 01 22  2780.00 A
14301000 2008 01 23  2460.00 A
14301000 2008 01 24  2240.00 A
14301000 2008 01 25  2040.00 A
14301000 2008 01 26  1950.00 A
14301000 2008 01 27  1930.00 A
14301000 2008 01 28  1790.00 A
14301000 2008 01 29  2090.00 A
14301000 2008 01 30  2350.00 A
14301000 2008 01 31  4610.00 A
14301000 2008 02 01  6380.00 A
14301000 2008 02 02  7540.00 A
14301000 2008 02 03  6640.00 A
14301000 2008 02 04  5300.00 A
14301000 2008 02 05  4640.00 A
14301000 2008 02 06  5130.00 A
14301000 2008 02 07 10300.00 A
14301000 2008 02 08 12600.00 A
14301000 2008 02 09 13200.00 A
14301000 2008 02 10 11500.00 A
14301000 2008 02 11  9450.00 A
14301000 2008 02 12  7700.00 A
14301000 2008 02 13  6580.00 A
14301000 2008 02 14  5520.00 A
14301000 2008 02 15  4600.00 A
14301000 2008 02 16  3910.00 A
14301000 2008 02 17  3390.00 A
14301000 2008 02 18  2980.00 A
14301000 2008 02 19  2690.00 A
14301000 2008 02 20  2450.00 A
14301000 2008 02 21  2240.00 A
14301000 2008 02 22  2090.00 A
14301000 2008 02 23  1970.00 A
14301000 2008 02 24  1820.00 A
14301000 2008 02 25  1720.00 A
14301000 2008 02 26  1610.00 A
14301000 2008 02 27  1530.00 A
14301000 2008 02 28  1490.00 A
14301000 2008 02 29  1560.00 A
14301000 2008 03 01  1940.00 A
14301000 2008 03 02  1880.00 A
14301000 2008 03 03  1720.00 A
14301000 2008 03 04  1720.00 A
14301000 2008 03 05  1640.00 A
14301000 2008 03 06  1510.00 A
14301000 2008 03 07  1400.00 A
14301000 2008 03 08  1370.00 A
14301000 2008 03 09  1290.00 A
14301000 2008 03 10  1270.00 A
14301000 2008 03 11  1490.00 A
14301000 2008 03 12  1460.00 A
14301000 2008 03 13  1880.00 A
14301000 2008 03 14  3940.00 A
14301000 2008 03 15  5090.00 A
14301000 2008 03 16  4770.00 A
14301000 2008 03 17  4120.00 A
14301000 2008 03 18  3910.00 A
14301000 2008 03 19  3630.00 A
14301000 2008 03 20  3380.00 A
14301000 2008 03 21  3400.00 A
14301000 2008 03 22  3290.00 A
14301000 2008 03 23  3600.00 A
14301000 2008 03 24  4200.00 A
14301000 2008 03 25  3830.00 A
14301000 2008 03 26  3710.00 A
14301000 2008 03 27  3810.00 A
14301000 2008 03 28  4180.00 A
14301000 2008 03 29  5010.00 A
14301000 2008 03 30  5500.00 A
14301000 2008 03 31  5000.00 A
14301000 2008 04 01  4250.00 A
14301000 2008 04 02  3650.00 A
14301000 2008 04 03  3200.00 A
14301000 2008 04 04  3000.00 A
14301000 2008 04 05  2920.00 A
14301000 2008 04 06  3280.00 A
14301000 2008 04 07  4040.00 A
14301000 2008 04 08  4360.00 A
14301000 2008 04 09  4080.00 A
14301000 2008 04 10  3770.00 A
14301000 2008 04 11  3410.00 A
14301000 2008 04 12  3220.00 A
14301000 2008 04 13  3160.00 A
14301000 2008 04 14  2820.00 A
14301000 2008 04 15  2510.00 A
14301000 2008 04 16  2260.00 A
14301000 2008 04 17  2020.00 A
14301000 2008 04 18  1880.00 A
14301000 2008 04 19  1840.00 A
14301000 2008 04 20  1810.00 A
14301000 2008 04 21  1760.00 A
14301000 2008 04 22  1780.00 A
14301000 2008 04 23  2640.00 A
14301000 2008 04 24  3730.00 A
14301000 2008 04 25  3750.00 A
14301000 2008 04 26  3260.00 A
14301000 2008 04 27  2920.00 A
14301000 2008 04 28  2750.00 A
14301000 2008 04 29  2710.00 A
14301000 2008 04 30  2490.00 A
14301000 2008 05 01  2240.00 A
14301000 2008 05 02  2000.00 A
14301000 2008 05 03  1830.00 A
14301000 2008 05 04  1670.00 A
14301000 2008 05 05  1570.00 A
14301000 2008 05 06  1500.00 A
14301000 2008 05 07  1380.00 A
14301000 2008 05 08  1270.00 A
14301000 2008 05 09  1170.00 A
14301000 2008 05 10  1090.00 A
14301000 2008 05 11  1100.00 A
14301000 2008 05 12  1060.00 A
14301000 2008 05 13  1010.00 A
14301000 2008 05 14  1090.00 A
14301000 2008 05 15  1150.00 A
14301000 2008 05 16  1160.00 A
14301000 2008 05 17  1110.00 A
14301000 2008 05 18   985.00 A
14301000 2008 05 19   860.00 A
14301000 2008 05 20   862.00 A
14301000 2008 05 21   941.00 A
14301000 2008 05 22  1020.00 A
14301000 2008 05 23   963.00 A
14301000 2008 05 24   879.00 A
14301000 2008 05 25   825.00 A
14301000 2008 05 26   769.00 A
14301000 2008 05 27   727.00 A
14301000 2008 05 28   687.00 A
14301000 2008 05 29   653.00 A
14301000 2008 05 30   614.00 A
14301000 2008 05 31   583.00 A
14301000 2008 06 01   558.00 A
14301000 2008 06 02   537.00 A
14301000 2008 06 03   614.00 A
14301000 2008 06 04   750.00 A
14301000 2008 06 05   763.00 A
14301000 2008 06 06  1480.00 A
14301000 2008 06 07  2150.00 A
14301000 2008 06 08  1770.00 A
14301000 2008 06 09  1460.00 A
14301000 2008 06 10  1700.00 A
14301000 2008 06 11  1890.00 A
14301000 2008 06 12  1750.00 A
14301000 2008 06 13  1520.00 A
14301000 2008 06 14  1330.00 A
14301000 2008 06 15  1180.00 A
14301000 2008 06 16  1060.00 A
14301000 2008 06 17   968.00 A
14301000 2008 06 18   890.00 A
14301000 2008 06 19   830.00 A
14301000 2008 06 20   776.00 A
14301000 2008 06 21   718.00 A
14301000 2008 06 22   677.00 A
14301000 2008 06 23   638.00 A
14301000 2008 06 24   599.00 A
14301000 2008 06 25   574.00 A
14301000 2008 06 26   549.00 A
14301000 2008 06 27   524.00 A
14301000 2008 06 28   504.00 A
14301000 2008 06 29   476.00 A
14301000 2008 06 30   453.00 A
14301000 2008 07 01   437.00 A
14301000 2008 07 02   417.00 A
14301000 2008 07 03   404.00 A
14301000 2008 07 04   393.00 A
14301000 2008 07 05   389.00 A
14301000 2008 07 06   386.00 A
14301000 2008 07 07   379.00 A
14301000 2008 07 08   364.00 A
14301000 2008 07 09   346.00 A
14301000 2008 07 10   326.00 A
14301000 2008 07 11   312.00 A
14301000 2008 07 12   298.00 A
14301000 2008 07 13   285.00 A
14301000 2008 07 14   276.00 A
14301000 2008 07 15   266.00 A
14301000 2008 07 16   255.00 A
14301000 2008 07 17   247.00 A
14301000 2008 07 18   242.00 A
14301000 2008 07 19   239.00 A
14301000 2008 07 20   238.00 A
14301000 2008 07 21   232.00 A
14301000 2008 07 22   227.00 A
14301000 2008 07 23   222.00 A
14301000 2008 07 24   218.00 A
14301000 2008 07 25   215.00 A
14301000 2008 07 26   211.00 A
14301000 2008 07 27   211.00 A
14301000 2008 07 28   208.00 A
14301000 2008 07 29   203.00 A
14301000 2008 07 30   207.00 A
14301000 2008 07 31   206.00 A
14301000 2008 08 01   209.00 A
14301000 2008 08 02   207.00 A
14301000 2008 08 03   201.00 A
14301000 2008 08 04   190.00 A
14301000 2008 08 05   184.00 A
14301000 2008 08 06   178.00 A
14301000 2008 08 07   172.00 A
14301000 2008 08 08   167.00 A
14301000 2008 08 09   168.00 A
14301000 2008 08 10   166.00 A
14301000 2008 08 11   164.00 A
14301000 2008 08 12   163.00 A
14301000 2008 08 13   159.00 A
14301000 2008 08 14   155.00 A
14301000 2008 08 15   150.00 A
14301000 2008 08 16   144.00 A
14301000 2008 08 17   138.00 A
14301000 2008 08 18   136.00 A
14301000 2008 08 19   144.00 A
14301000 2008 08 20   223.00 A
14301000 2008 08 21   287.00 A
14301000 2008 08 22   274.00 A
14301000 2008 08 23   229.00 A
14301000 2008 08 24   211.00 A
14301000 2008 08 25   207.00 A
14301000 2008 08 26   192.00 A
14301000 2008 08 27   187.00 A
14301000 2008 08 28   181.00 A
14301000 2008 08 29   178.00 A
14301000 2008 08 30   167.00 A
14301000 2008 08 31   161.00 A
14301000 2008 09 01   155.00 A
14301000 2008 09 02   148.00 A
14301000 2008 09 03   147.00 A
14301000 2008 09 04   162.00 A
14301000 2008 09 05   160.00 A
14301000 2008 09 06   132.00 A
14301000 2008 09 07   125.00 A
14301000 2008 09 08   122.00 A
14301000 2008 09 09   118.00 A
14301000 2008 09 10   121.00 A
14301000 2008 09 11   125.00 A
14301000 2008 09 12   114.00 A
14301000 2008 09 13   110.00 A
14301000 2008 09 14   108.00 A
14301000 2008 09 15   106.00 A
14301000 2008 09 16   103.00 A
14301000 2008 09 17   101.00 A
14301000 2008 09 18   100.00 A
14301000 2008 09 19   101.00 A
14301000 2008 09 20   101.00 A
14301000 2008 09 21   102.00 A
14301000 2008 09 22   106.00 A
14301000 2008 09 23   105.00 A
14301000 2008 09 24   106.00 A
14301000 2008 09 25   117.00 A
14301000 2008 09 26   122.00 A
14301000 2008 09 27   122.00 A
14301000 2008 09 28   116.00 A
14301000 2008 09 29   110.00 A
14301000 2008 09 30   105.00 A
14301000 2008 10 01   104.00 A
14301000 2008 10 02   107.00 A
14301000 2008 10 03   137.00 A
14301000 2008 10 04   804.00 A
14301000 2008 10 05   911.00 A
14301000 2008 10 06   606.00 A
14301000 2008 10 07   621.00 A
14301000 2008 10 08   485.00 A
14301000 2008 10 09   398.00 A
14301000 2008 10 10   354.00 A
14301000 2008 10 11   307.00 A
14301000 2008 10 12   273.00 A
14301000 2008 10 13   254.00 A
14301000 2008 10 14   245.00 A
14301000 2008 10 15   231.00 A
14301000 2008 10 16   223.00 A
14301000 2008 10 17   215.00 A
14301000 2008 10 18   210.00 A
14301000 2008 10 19   200.00 A
14301000 2008 10 20   212.00 A
14301000 2008 10 21   236.00 A
14301000 2008 10 22   221.00 A
14301000 2008 10 23   208.00 A
14301000 2008 10 24   204.00 A
14301000 2008 10 25   200.00 A
14301000 2008 10 26   188.00 A
14301000 2008 10 27   178.00 A
14301000 2008 10 28   172.00 A
14301000 2008 10 29   168.00 A
14301000 2008 10 30   165.00 A
14301000 2008 10 31   184.00 A
14301000 2008 11 01   192.00 A
14301000 2008 11 02   291.00 A
14301000 2008 11 03   875.00 A
14301000 2008 11 04  1820.00 A
14301000 2008 11 05  1790.00 A
14301000 2008 11 06  2170.00 A
14301000 2008 11 07  2840.00 A
14301000 2008 11 08  2720.00 A
14301000 2008 11 09  2790.00 A
14301000 2008 11 10  2520.00 A
14301000 2008 11 11  2940.00 A
14301000 2008 11 12 12800.00 A
14301000 2008 11 13 16600.00 A
14301000 2008 11 14  9290.00 A
14301000 2008 11 15  5470.00 A
14301000 2008 11 16  3650.00 A
14301000 2008 11 17  2700.00 A
14301000 2008 11 18  2150.00 A
14301000 2008 11 19  1780.00 A
14301000 2008 11 20  1650.00 A
14301000 2008 11 21  1660.00 A
14301000 2008 11 22  1670.00 A
14301000 2008 11 23  1540.00 A
14301000 2008 11 24  1420.00 A
14301000 2008 11 25  1310.00 A
14301000 2008 11 26  1220.00 A
14301000 2008 11 27  1140.00 A
14301000 2008 11 28  1070.00 A
14301000 2008 11 29  1060.00 A
14301000 2008 11 30  1050.00 A
14301000 2008 12 01  1030.00 A
14301000 2008 12 02  1360.00 A
14301000 2008 12 03  1380.00 A
14301000 2008 12 04  1320.00 A
14301000 2008 12 05  1230.00 A
14301000 2008 12 06  1150.00 A
14301000 2008 12 07  1130.00 A
14301000 2008 12 08  1180.00 A
14301000 2008 12 09  1130.00 A
14301000 2008 12 10  1080.00 A
14301000 2008 12 11  1020.00 A
14301000 2008 12 12  1110.00 A
14301000 2008 12 13  1840.00 A
14301000 2008 12 14  3140.00 A
14301000 2008 12 15  3050.00 A
14301000 2008 12 16  2450.00 A
14301000 2008 12 17  2210.00 A
14301000 2008 12 18  2230.00 A
14301000 2008 12 19  1940.00 A
14301000 2008 12 20  1720.00 A
14301000 2008 12 21  1880.00 A
14301000 2008 12 22  1910.00 A
14301000 2008 12 23  1680.00 A
14301000 2008 12 24  1710.00 A
14301000 2008 12 25  1820.00 A
14301000 2008 12 26  1660.00 A
14301000 2008 12 27  5890.00 A
14301000 2008 12 28 12400.00 A
14301000 2008 12 29 11100.00 A
14301000 2008 12 30  9370.00 A
14301000 2008 12 31  8250.00 A
14301000 2009 01 01 17700.00 A
14301000 2009 01 02 24200.00 A
14301000 2009 01 03 19000.00 A
14301000 2009 01 04 11200.00 A
14301000 2009 01 05 11100.00 A
14301000 2009 01 06 11500.00 A
14301000 2009 01 07 19900.00 A
14301000 2009 01 08 31100.00 A
14301000 2009 01 09 23900.00 A
14301000 2009 01 10 15400.00 A
14301000 2009 01 11 10400.00 A
14301000 2009 01 12  8330.00 A
14301000 2009 01 13  7050.00 A
14301000 2009 01 14  6150.00 A
14301000 2009 01 15  5340.00 A
14301000 2009 01 16  4550.00 A
14301000 2009 01 17  3900.00 A
14301000 2009 01 18  3350.00 A
14301000 2009 01 19  2920.00 A
14301000 2009 01 20  2600.00 A
14301000 2009 01 21  2340.00 A
14301000 2009 01 22  2130.00 A
14301000 2009 01 23  1940.00 A
14301000 2009 01 24  1780.00 A
14301000 2009 01 25  1680.00 A
14301000 2009 01 26  1550.00 A
14301000 2009 01 27  1490.00 A
14301000 2009 01 28  1500.00 A
14301000 2009 01 29  1430.00 A
14301000 2009 01 30  1360.00 A
14301000 2009 01 31  1270.00 A
14301000 2009 02 01  1170.00 A
14301000 2009 02 02  1130.00 A
14301000 2009 02 03  1100.00 A
14301000 2009 02 04  1070.00 A
14301000 2009 02 05  1030.00 A
14301000 2009 02 06  1090.00 A
14301000 2009 02 07  1100.00 A
14301000 2009 02 08  1150.00 A
14301000 2009 02 09  1160.00 A
14301000 2009 02 10  1140.00 A
14301000 2009 02 11  1110.00 A
14301000 2009 02 12  1100.00 A
14301000 2009 02 13  1100.00 A
14301000 2009 02 14  1080.00 A
14301000 2009 02 15  1070.00 A
14301000 2009 02 16  1040.00 A
14301000 2009 02 17  1030.00 A
14301000 2009 02 18  1010.00 A
14301000 2009 02 19   985.00 A
14301000 2009 02 20   969.00 A
14301000 2009 02 21   956.00 A
14301000 2009 02 22  1000.00 A
14301000 2009 02 23  1050.00 A
14301000 2009 02 24  2100.00 A
14301000 2009 02 25  2990.00 A
14301000 2009 02 26  3760.00 A
14301000 2009 02 27  3610.00 A
14301000 2009 02 28  3270.00 A
14301000 2009 03 01  3140.00 A
14301000 2009 03 02  3860.00 A
14301000 2009 03 03  3690.00 A
14301000 2009 03 04  3430.00 A
14301000 2009 03 05  3490.00 A
14301000 2009 03 06  3570.00 A
14301000 2009 03 07  3390.00 A
14301000 2009 03 08  3230.00 A
14301000 2009 03 09  3110.00 A
14301000 2009 03 10  2940.00 A
14301000 2009 03 11  2740.00 A
14301000 2009 03 12  2550.00 A
14301000 2009 03 13  2360.00 A
14301000 2009 03 14  2600.00 A
14301000 2009 03 15  6470.00 A
14301000 2009 03 16  9070.00 A
14301000 2009 03 17  8280.00 A
14301000 2009 03 18  7310.00 A
14301000 2009 03 19  6370.00 A
14301000 2009 03 20  5650.00 A
14301000 2009 03 21  5060.00 A
14301000 2009 03 22  4320.00 A
14301000 2009 03 23  3740.00 A
14301000 2009 03 24  3540.00 A
14301000 2009 03 25  3840.00 A
14301000 2009 03 26  3760.00 A
14301000 2009 03 27  3370.00 A
14301000 2009 03 28  3420.00 A
14301000 2009 03 29  4320.00 A
14301000 2009 03 30  4080.00 A
14301000 2009 03 31  3780.00 A
14301000 2009 04 01  3630.00 A
14301000 2009 04 02  5730.00 A
14301000 2009 04 03  6670.00 A
14301000 2009 04 04  6050.00 A
14301000 2009 04 05  5090.00 A
14301000 2009 04 06  4280.00 A
14301000 2009 04 07  3660.00 A
14301000 2009 04 08  3170.00 A
14301000 2009 04 09  2790.00 A
14301000 2009 04 10  2480.00 A
14301000 2009 04 11  2260.00 A
14301000 2009 04 12  2760.00 A
14301000 2009 04 13  4280.00 A
14301000 2009 04 14  4750.00 A
14301000 2009 04 15  4580.00 A
14301000 2009 04 16  4020.00 A
14301000 2009 04 17  3590.00 A
14301000 2009 04 18  3170.00 A
14301000 2009 04 19  2770.00 A
14301000 2009 04 20  2460.00 A
14301000 2009 04 21  2200.00 A
14301000 2009 04 22  1990.00 A
14301000 2009 04 23  1830.00 A
14301000 2009 04 24  1690.00 A
14301000 2009 04 25  1560.00 A
14301000 2009 04 26  1460.00 A
14301000 2009 04 27  1360.00 A
14301000 2009 04 28  1280.00 A
14301000 2009 04 29  1300.00 A
14301000 2009 04 30  1260.00 A
14301000 2009 05 01  1160.00 A
14301000 2009 05 02  1160.00 A
14301000 2009 05 03  1250.00 A
14301000 2009 05 04  1400.00 A
14301000 2009 05 05  3540.00 A
14301000 2009 05 06  6700.00 A
14301000 2009 05 07  8150.00 A
14301000 2009 05 08  6850.00 A
14301000 2009 05 09  5270.00 A
14301000 2009 05 10  4170.00 A
14301000 2009 05 11  3430.00 A
14301000 2009 05 12  3140.00 A
14301000 2009 05 13  2930.00 A
14301000 2009 05 14  4000.00 A
14301000 2009 05 15  3830.00 A
14301000 2009 05 16  3250.00 A
14301000 2009 05 17  2810.00 A
14301000 2009 05 18  2460.00 A
14301000 2009 05 19  2250.00 A
14301000 2009 05 20  2030.00 A
14301000 2009 05 21  1810.00 A
14301000 2009 05 22  1630.00 A
14301000 2009 05 23  1500.00 A
14301000 2009 05 24  1380.00 A
14301000 2009 05 25  1270.00 A
14301000 2009 05 26  1180.00 A
14301000 2009 05 27  1100.00 A
14301000 2009 05 28  1020.00 A
14301000 2009 05 29   949.00 A
14301000 2009 05 30   876.00 A
14301000 2009 05 31   815.00 A
14301000 2009 06 01   766.00 A
14301000 2009 06 02   730.00 A
14301000 2009 06 03   699.00 A
14301000 2009 06 04   669.00 A
14301000 2009 06 05   653.00 A
14301000 2009 06 06   636.00 A
14301000 2009 06 07   626.00 A
14301000 2009 06 08   600.00 A
14301000 2009 06 09   570.00 A
14301000 2009 06 10   546.00 A
14301000 2009 06 11   523.00 A
14301000 2009 06 12   504.00 A
14301000 2009 06 13   481.00 A
14301000 2009 06 14   462.00 A
14301000 2009 06 15   446.00 A
14301000 2009 06 16   433.00 A
14301000 2009 06 17   418.00 A
14301000 2009 06 18   406.00 A
14301000 2009 06 19   433.00 A
14301000 2009 06 20   441.00 A
14301000 2009 06 21   423.00 A
14301000 2009 06 22   414.00 A
14301000 2009 06 23   392.00 A
14301000 2009 06 24   367.00 A
14301000 2009 06 25   365.00 A
14301000 2009 06 26   353.00 A
14301000 2009 06 27   334.00 A
14301000 2009 06 28   319.00 A
14301000 2009 06 29   303.00 A
14301000 2009 06 30   288.00 A
14301000 2009 07 01   275.00 A
14301000 2009 07 02   264.00 A
14301000 2009 07 03   252.00 A
14301000 2009 07 04   240.00 A
14301000 2009 07 05   232.00 A
14301000 2009 07 06   227.00 A
14301000 2009 07 07   227.00 A
14301000 2009 07 08   226.00 A
14301000 2009 07 09   226.00 A
14301000 2009 07 10   228.00 A
14301000 2009 07 11   224.00 A
14301000 2009 07 12   233.00 A
14301000 2009 07 13   245.00 A
14301000 2009 07 14   230.00 A
14301000 2009 07 15   218.00 A
14301000 2009 07 16   214.00 A
14301000 2009 07 17   201.00 A
14301000 2009 07 18   185.00 A
14301000 2009 07 19   175.00 A
14301000 2009 07 20   168.00 A
14301000 2009 07 21   162.00 A
14301000 2009 07 22   157.00 A
14301000 2009 07 23   154.00 A
14301000 2009 07 24   153.00 A
14301000 2009 07 25   149.00 A
14301000 2009 07 26   145.00 A
14301000 2009 07 27   140.00 A
14301000 2009 07 28   137.00 A
14301000 2009 07 29   131.00 A
14301000 2009 07 30   126.00 A
14301000 2009 07 31   121.00 A
14301000 2009 08 01   117.00 A
14301000 2009 08 02   114.00 A
14301000 2009 08 03   111.00 A
14301000 2009 08 04   109.00 A
14301000 2009 08 05   108.00 A
14301000 2009 08 06   107.00 A
14301000 2009 08 07   107.00 A
14301000 2009 08 08   110.00 A
14301000 2009 08 09   114.00 A
14301000 2009 08 10   116.00 A
14301000 2009 08 11   122.00 A
14301000 2009 08 12   164.00 A
14301000 2009 08 13   163.00 A
14301000 2009 08 14   158.00 A
14301000 2009 08 15   159.00 A
14301000 2009 08 16   156.00 A
14301000 2009 08 17   139.00 A
14301000 2009 08 18   128.00 A
14301000 2009 08 19   120.00 A
14301000 2009 08 20   113.00 A
14301000 2009 08 21   108.00 A
14301000 2009 08 22   105.00 A
14301000 2009 08 23   100.00 A
14301000 2009 08 24    98.00 A
14301000 2009 08 25    97.00 A
14301000 2009 08 26    96.00 A
14301000 2009 08 27    94.00 A
14301000 2009 08 28    93.00 A
14301000 2009 08 29    96.00 A
14301000 2009 08 30    97.00 A
14301000 2009 08 31    97.00 A
14301000 2009 09 01    95.00 A
14301000 2009 09 02    93.00 A
14301000 2009 09 03    93.00 A
14301000 2009 09 04    91.00 A
14301000 2009 09 05    93.00 A
14301000 2009 09 06   163.00 A
14301000 2009 09 07   199.00 A
14301000 2009 09 08   189.00 A
14301000 2009 09 09   189.00 A
14301000 2009 09 10   198.00 A
14301000 2009 09 11   180.00 A
14301000 2009 09 12   148.00 A
14301000 2009 09 13   114.00 A
14301000 2009 09 14   105.00 A
14301000 2009 09 15   100.00 A
14301000 2009 09 16    98.00 A
14301000 2009 09 17    98.00 A
14301000 2009 09 18    94.00 A
14301000 2009 09 19   103.00 A
14301000 2009 09 20   105.00 A
14301000 2009 09 21    99.00 A
14301000 2009 09 22    97.00 A
14301000 2009 09 23    93.00 A
14301000 2009 09 24    88.00 A
14301000 2009 09 25    87.00 A
14301000 2009 09 26    85.00 A
14301000 2009 09 27    82.00 A
14301000 2009 09 28    81.00 A
14301000 2009 09 29    91.00 A
14301000 2009 09 30   112.00 A
14301000 2009 10 01   120.00 A
14301000 2009 10 02   120.00 A
14301000 2009 10 03   114.00 A
14301000 2009 10 04   114.00 A
14301000 2009 10 05   113.00 A
14301000 2009 10 06   105.00 A
14301000 2009 10 07   101.00 A
14301000 2009 10 08    98.00 A
14301000 2009 10 09    95.00 A
14301000 2009 10 10    93.00 A
14301000 2009 10 11    90.00 A
14301000 2009 10 12    88.00 A
14301000 2009 10 13    90.00 A
14301000 2009 10 14   333.00 A
14301000 2009 10 15   487.00 A
14301000 2009 10 16   344.00 A
14301000 2009 10 17   398.00 A
14301000 2009 10 18   435.00 A
14301000 2009 10 19   372.00 A
14301000 2009 10 20   339.00 A
14301000 2009 10 21   312.00 A
14301000 2009 10 22   322.00 A
14301000 2009 10 23   452.00 A
14301000 2009 10 24   546.00 A
14301000 2009 10 25   442.00 A
14301000 2009 10 26   969.00 A
14301000 2009 10 27  1680.00 A
14301000 2009 10 28  1350.00 A:e
14301000 2009 10 29  1100.00 A
14301000 2009 10 30  1160.00 A
14301000 2009 10 31  2090.00 A
14301000 2009 11 01  1730.00 A
14301000 2009 11 02  1240.00 A
14301000 2009 11 03   937.00 A
14301000 2009 11 04   739.00 A
14301000 2009 11 05   732.00 A
14301000 2009 11 06  1990.00 A
14301000 2009 11 07  3190.00 A
14301000 2009 11 08  4420.00 A
14301000 2009 11 09  4510.00 A
14301000 2009 11 10  4400.00 A
14301000 2009 11 11  5190.00 A
14301000 2009 11 12  4970.00 A
14301000 2009 11 13  4530.00 A
14301000 2009 11 14  4150.00 A
14301000 2009 11 15  3840.00 A
14301000 2009 11 16  8970.00 A
14301000 2009 11 17 17800.00 A
14301000 2009 11 18 14100.00 A
14301000 2009 11 19 15300.00 A
14301000 2009 11 20 16000.00 A
14301000 2009 11 21 12200.00 A
14301000 2009 11 22 14100.00 A
14301000 2009 11 23 14100.00 A
14301000 2009 11 24 10200.00 A
14301000 2009 11 25  7170.00 A
14301000 2009 11 26  5810.00 A
14301000 2009 11 27  6000.00 A
14301000 2009 11 28  5800.00 A
14301000 2009 11 29  4820.00 A
14301000 2009 11 30  4030.00 A
14301000 2009 12 01  3390.00 A
14301000 2009 12 02  2900.00 A
14301000 2009 12 03  2490.00 A
14301000 2009 12 04  2180.00 A
14301000 2009 12 05  1940.00 A
14301000 2009 12 06  1750.00 A
14301000 2009 12 07  1580.00 A
14301000 2009 12 08  1430.00 A
14301000 2009 12 09  1170.00 A
14301000 2009 12 10  1100.00 A
14301000 2009 12 11  1070.00 A
14301000 2009 12 12  1120.00 A
14301000 2009 12 13  1150.00 A
14301000 2009 12 14  1200.00 A
14301000 2009 12 15  2580.00 A
14301000 2009 12 16  4790.00 A
14301000 2009 12 17  6900.00 A
14301000 2009 12 18  6070.00 A
14301000 2009 12 19  4760.00 A
14301000 2009 12 20  4060.00 A
14301000 2009 12 21  5840.00 A
14301000 2009 12 22  6230.00 A
14301000 2009 12 23  5430.00 A
14301000 2009 12 24  4570.00 A
14301000 2009 12 25  3880.00 A
14301000 2009 12 26  3320.00 A
14301000 2009 12 27  2860.00 A
14301000 2009 12 28  2500.00 A
14301000 2009 12 29  2240.00 A
14301000 2009 12 30  2360.00 A
14301000 2009 12 31  3240.00 A
14301000 2010 01 01  6930.00 A
14301000 2010 01 02 10500.00 A
14301000 2010 01 03  9770.00 A
14301000 2010 01 04  8380.00 A
14301000 2010 01 05  8430.00 A
14301000 2010 01 06  8120.00 A
14301000 2010 01 07  7440.00 A
14301000 2010 01 08  6650.00 A
14301000 2010 01 09  7090.00 A
14301000 2010 01 10  6350.00 A
14301000 2010 01 11  5540.00 A
14301000 2010 01 12  6950.00 A
14301000 2010 01 13  8250.00 A
14301000 2010 01 14  9120.00 A
14301000 2010 01 15  9170.00 A
14301000 2010 01 16  9920.00 A
14301000 2010 01 17  9080.00 A
14301000 2010 01 18  9950.00 A
14301000 2010 01 19  9830.00 A
14301000 2010 01 20  7700.00 A
14301000 2010 01 21  5910.00 A
14301000 2010 01 22  4730.00 A
14301000 2010 01 23  3850.00 A
14301000 2010 01 24  3450.00 A
14301000 2010 01 25  4030.00 A
14301000 2010 01 26  4120.00 A
14301000 2010 01 27  3740.00 A
14301000 2010 01 28  3310.00 A
14301000 2010 01 29  2950.00 A
14301000 2010 01 30  2640.00 A
14301000 2010 01 31  2410.00 A
14301000 2010 02 01  2210.00 A
14301000 2010 02 02  2090.00 A
14301000 2010 02 03  2020.00 A
14301000 2010 02 04  2020.00 A
14301000 2010 02 05  2100.00 A
14301000 2010 02 06  2080.00 A
14301000 2010 02 07  1990.00 A
14301000 2010 02 08  1890.00 A
14301000 2010 02 09  1790.00 A
14301000 2010 02 10  1720.00 A
14301000 2010 02 11  1880.00 A
14301000 2010 02 12  2760.00 A
14301000 2010 02 13  3840.00 A
14301000 2010 02 14  4000.00 A
14301000 2010 02 15  3730.00 A
14301000 2010 02 16  3710.00 A
14301000 2010 02 17  3550.00 A
14301000 2010 02 18  3220.00 A
14301000 2010 02 19  2900.00 A
14301000 2010 02 20  2580.00 A
14301000 2010 02 21  2290.00 A
14301000 2010 02 22  2040.00 A
14301000 2010 02 23  1890.00 A
14301000 2010 02 24  2000.00 A
14301000 2010 02 25  2330.00 A
14301000 2010 02 26  2920.00 A
14301000 2010 02 27  3790.00 A
14301000 2010 02 28  3880.00 A
14301000 2010 03 01  3490.00 A
14301000 2010 03 02  3080.00 A
14301000 2010 03 03  2720.00 A
14301000 2010 03 04  2400.00 A
14301000 2010 03 05  2130.00 A
14301000 2010 03 06  1920.00 A
14301000 2010 03 07  1760.00 A
14301000 2010 03 08  1650.00 A
14301000 2010 03 09  1550.00 A
14301000 2010 03 10  1500.00 A
14301000 2010 03 11  1800.00 A
14301000 2010 03 12  4730.00 A
14301000 2010 03 13  6910.00 A
14301000 2010 03 14  6270.00 A
14301000 2010 03 15  5170.00 A
14301000 2010 03 16  4240.00 A
14301000 2010 03 17  3660.00 A
14301000 2010 03 18  3070.00 A
14301000 2010 03 19  2640.00 A
14301000 2010 03 20  2320.00 A
14301000 2010 03 21  2160.00 A
14301000 2010 03 22  2160.00 A
14301000 2010 03 23  2000.00 A
14301000 2010 03 24  1830.00 A
14301000 2010 03 25  1850.00 A
14301000 2010 03 26  3070.00 A
14301000 2010 03 27  3600.00 A
14301000 2010 03 28  3590.00 A
14301000 2010 03 29  6320.00 A
14301000 2010 03 30  8520.00 A
14301000 2010 03 31  8700.00 A
14301000 2010 04 01  7290.00 A
14301000 2010 04 02  6430.00 A
14301000 2010 04 03  7570.00 A
14301000 2010 04 04  8310.00 A
14301000 2010 04 05  7740.00 A
14301000 2010 04 06  8260.00 A
14301000 2010 04 07  8330.00 A
14301000 2010 04 08  7930.00 A
14301000 2010 04 09  7350.00 A
14301000 2010 04 10  6370.00 A
14301000 2010 04 11  5560.00 A
14301000 2010 04 12  4880.00 A
14301000 2010 04 13  4450.00 A
14301000 2010 04 14  3870.00 A
14301000 2010 04 15  3440.00 A
14301000 2010 04 16  3120.00 A
14301000 2010 04 17  2830.00 A
14301000 2010 04 18  2600.00 A
14301000 2010 04 19  2360.00 A
14301000 2010 04 20  2230.00 A
14301000 2010 04 21  2080.00 A
14301000 2010 04 22  1870.00 A
14301000 2010 04 23  1710.00 A
14301000 2010 04 24  1670.00 A
14301000 2010 04 25  1590.00 A
14301000 2010 04 26  1600.00 A
14301000 2010 04 27  3090.00 A
14301000 2010 04 28  3560.00 A
14301000 2010 04 29  3440.00 A
14301000 2010 04 30  3230.00 A
14301000 2010 05 01  2950.00 A
14301000 2010 05 02  2660.00 A
14301000 2010 05 03  3100.00 A
14301000 2010 05 04  3510.00 A
14301000 2010 05 05  3700.00 A
14301000 2010 05 06  3480.00 A
14301000 2010 05 07  3120.00 A
14301000 2010 05 08  2820.00 A
14301000 2010 05 09  2480.00 A
14301000 2010 05 10  2270.00 A
14301000 2010 05 11  2040.00 A
14301000 2010 05 12  1840.00 A
14301000 2010 05 13  1670.00 A
14301000 2010 05 14  1530.00 A
14301000 2010 05 15  1410.00 A
14301000 2010 05 16  1310.00 A
14301000 2010 05 17  1230.00 A
14301000 2010 05 18  1180.00 A
14301000 2010 05 19  1180.00 A
14301000 2010 05 20  1360.00 A
14301000 2010 05 21  1650.00 A
14301000 2010 05 22  1870.00 A
14301000 2010 05 23  1860.00 A
14301000 2010 05 24  1720.00 A
14301000 2010 05 25  1690.00 A
14301000 2010 05 26  1670.00 A
14301000 2010 05 27  1660.00 A
14301000 2010 05 28  1630.00 A
14301000 2010 05 29  1800.00 A
14301000 2010 05 30  1940.00 A
14301000 2010 05 31  1930.00 A
14301000 2010 06 01  1880.00 A
14301000 2010 06 02  2800.00 A
14301000 2010 06 03  3210.00 A
14301000 2010 06 04  3050.00 A
14301000 2010 06 05  2870.00 A
14301000 2010 06 06  2930.00 A
14301000 2010 06 07  3320.00 A
14301000 2010 06 08  3330.00 A
14301000 2010 06 09  3060.00 A
14301000 2010 06 10  3210.00 A
14301000 2010 06 11  3330.00 A
14301000 2010 06 12  2960.00 A
14301000 2010 06 13  2580.00 A
14301000 2010 06 14  2270.00 A
14301000 2010 06 15  2050.00 A
14301000 2010 06 16  1870.00 A
14301000 2010 06 17  1730.00 A
14301000 2010 06 18  1590.00 A
14301000 2010 06 19  1450.00 A
14301000 2010 06 20  1350.00 A
14301000 2010 06 21  1270.00 A
14301000 2010 06 22  1190.00 A
14301000 2010 06 23  1110.00 A
14301000 2010 06 24  1040.00 A
14301000 2010 06 25   978.00 A
14301000 2010 06 26   930.00 A
14301000 2010 06 27   882.00 A
14301000 2010 06 28   838.00 A
14301000 2010 06 29   807.00 A
14301000 2010 06 30   772.00 A
14301000 2010 07 01   744.00 A
14301000 2010 07 02   779.00 A
14301000 2010 07 03   748.00 A
14301000 2010 07 04   719.00 A
14301000 2010 07 05   679.00 A
14301000 2010 07 06   642.00 A
14301000 2010 07 07   608.00 A
14301000 2010 07 08   575.00 A
14301000 2010 07 09   545.00 A
14301000 2010 07 10   517.00 A
14301000 2010 07 11   497.00 A
14301000 2010 07 12   484.00 A
14301000 2010 07 13   478.00 A
14301000 2010 07 14   460.00 A
14301000 2010 07 15   444.00 A
14301000 2010 07 16   427.00 A
14301000 2010 07 17   415.00 A
14301000 2010 07 18   403.00 A
14301000 2010 07 19   395.00 A
14301000 2010 07 20   388.00 A
14301000 2010 07 21   378.00 A
14301000 2010 07 22   369.00 A
14301000 2010 07 23   359.00 A
14301000 2010 07 24   345.00 A
14301000 2010 07 25   332.00 A
14301000 2010 07 26   321.00 A
14301000 2010 07 27   310.00 A
14301000 2010 07 28   300.00 A
14301000 2010 07 29   293.00 A
14301000 2010 07 30   286.00 A
14301000 2010 07 31   281.00 A
14301000 2010 08 01   279.00 A
14301000 2010 08 02   272.00 A
14301000 2010 08 03   269.00 A
14301000 2010 08 04   266.00 A
14301000 2010 08 05   258.00 A
14301000 2010 08 06   250.00 A
14301000 2010 08 07   244.00 A
14301000 2010 08 08   244.00 A
14301000 2010 08 09   241.00 A
14301000 2010 08 10   238.00 A
14301000 2010 08 11   237.00 A
14301000 2010 08 12   230.00 A
14301000 2010 08 13   222.00 A
14301000 2010 08 14   214.00 A
14301000 2010 08 15   206.00 A
14301000 2010 08 16   200.00 A
14301000 2010 08 17   194.00 A
14301000 2010 08 18   188.00 A
14301000 2010 08 19   185.00 A
14301000 2010 08 20   182.00 A
14301000 2010 08 21   178.00 A
14301000 2010 08 22   177.00 A
14301000 2010 08 23   176.00 A
14301000 2010 08 24   174.00 A
14301000 2010 08 25   168.00 A
14301000 2010 08 26   166.00 A
14301000 2010 08 27   163.00 A
14301000 2010 08 28   160.00 A
14301000 2010 08 29   157.00 A
14301000 2010 08 30   154.00 A
14301000 2010 08 31   165.00 A
14301000 2010 09 01   221.00 A
14301000 2010 09 02   228.00 A
14301000 2010 09 03   201.00 A
14301000 2010 09 04   178.00 A
14301000 2010 09 05   168.00 A
14301000 2010 09 06   157.00 A
14301000 2010 09 07   155.00 A
14301000 2010 09 08   158.00 A
14301000 2010 09 09   157.00 A
14301000 2010 09 10   157.00 A
14301000 2010 09 11   154.00 A
14301000 2010 09 12   152.00 A
14301000 2010 09 13   148.00 A
14301000 2010 09 14   145.00 A
14301000 2010 09 15   151.00 A
14301000 2010 09 16   227.00 A
14301000 2010 09 17   227.00 A
14301000 2010 09 18   231.00 A
14301000 2010 09 19   305.00 A
14301000 2010 09 20   552.00 A
14301000 2010 09 21   510.00 A
14301000 2010 09 22   359.00 A
14301000 2010 09 23   295.00 A
14301000 2010 09 24   265.00 A
14301000 2010 09 25   232.00 A
14301000 2010 09 26   234.00 A
14301000 2010 09 27   261.00 A
14301000 2010 09 28   249.00 A
14301000 2010 09 29   226.00 A
14301000 2010 09 30   207.00 A
14301000 2010 10 01   192.00 A
14301000 2010 10 02   180.00 A
14301000 2010 10 03   174.00 A
14301000 2010 10 04   170.00 A
14301000 2010 10 05   166.00 A
14301000 2010 10 06   163.00 A
14301000 2010 10 07   160.00 A
14301000 2010 10 08   158.00 A
14301000 2010 10 09   201.00 A
14301000 2010 10 10   800.00 A
14301000 2010 10 11   704.00 A
14301000 2010 10 12   465.00 A
14301000 2010 10 13   384.00 A
14301000 2010 10 14   323.00 A
14301000 2010 10 15   284.00 A
14301000 2010 10 16   256.00 A
14301000 2010 10 17   236.00 A
14301000 2010 10 18   220.00 A
14301000 2010 10 19   209.00 A
14301000 2010 10 20   199.00 A
14301000 2010 10 21   193.00 A
14301000 2010 10 22   205.00 A
14301000 2010 10 23   253.00 A
14301000 2010 10 24  1260.00 A
14301000 2010 10 25  4050.00 A
14301000 2010 10 26  4300.00 A
14301000 2010 10 27  4920.00 A
14301000 2010 10 28  3210.00 A
14301000 2010 10 29  2150.00 A
14301000 2010 10 30  1680.00 A
14301000 2010 10 31  1720.00 A
14301000 2010 11 01  3580.00 A
14301000 2010 11 02  5980.00 A
14301000 2010 11 03  4290.00 A
14301000 2010 11 04  2950.00 A
14301000 2010 11 05  2230.00 A
14301000 2010 11 06  1880.00 A
14301000 2010 11 07  2250.00 A
14301000 2010 11 08  2010.00 A
14301000 2010 11 09  2000.00 A
14301000 2010 11 10  2440.00 A
14301000 2010 11 11  2390.00 A
14301000 2010 11 12  2200.00 A
14301000 2010 11 13  1990.00 A
14301000 2010 11 14  1880.00 A
14301000 2010 11 15  1820.00 A
14301000 2010 11 16  2140.00 A
14301000 2010 11 17  3060.00 A
14301000 2010 11 18  7120.00 A
14301000 2010 11 19  7140.00 A
14301000 2010 11 20  6240.00 A
14301000 2010 11 21  5130.00 A
14301000 2010 11 22  4330.00 A
14301000 2010 11 23  3780.00 A
14301000 2010 11 24  3090.00 A
14301000 2010 11 25  2600.00 A
14301000 2010 11 26  2580.00 A
14301000 2010 11 27  3080.00 A
14301000 2010 11 28  3350.00 A
14301000 2010 11 29  3230.00 A
14301000 2010 11 30  5570.00 A
14301000 2010 12 01  8860.00 A
14301000 2010 12 02  7610.00 A
14301000 2010 12 03  5570.00 A
14301000 2010 12 04  4320.00 A
14301000 2010 12 05  3490.00 A
14301000 2010 12 06  2920.00 A
14301000 2010 12 07  2620.00 A
14301000 2010 12 08  3880.00 A
14301000 2010 12 09  6010.00 A
14301000 2010 12 10  9380.00 A
14301000 2010 12 11 11400.00 A
14301000 2010 12 12 17000.00 A
14301000 2010 12 13 16900.00 A
14301000 2010 12 14 14600.00 A
14301000 2010 12 15 13200.00 A
14301000 2010 12 16 11400.00 A
14301000 2010 12 17  9050.00 A
14301000 2010 12 18  7360.00 A
14301000 2010 12 19  6480.00 A
14301000 2010 12 20  5970.00 A
14301000 2010 12 21  5560.00 A
14301000 2010 12 22  5170.00 A
14301000 2010 12 23  4590.00 A
14301000 2010 12 24  4120.00 A
14301000 2010 12 25  4130.00 A
14301000 2010 12 26  4240.00 A
14301000 2010 12 27  5400.00 A
14301000 2010 12 28 13500.00 A
14301000 2010 12 29 14200.00 A
14301000 2010 12 30 11500.00 A
14301000 2010 12 31  8230.00 A
14301000 2011 01 01  6250.00 A
14301000 2011 01 02  5010.00 A
14301000 2011 01 03  4190.00 A
14301000 2011 01 04  3600.00 A
14301000 2011 01 05  3240.00 A
14301000 2011 01 06  3070.00 A
14301000 2011 01 07  2980.00 A
14301000 2011 01 08  3140.00 A
14301000 2011 01 09  3250.00 A
14301000 2011 01 10  3170.00 A
14301000 2011 01 11  3030.00 A
14301000 2011 01 12  6050.00 A
14301000 2011 01 13 15400.00 A
14301000 2011 01 14 15500.00 A
14301000 2011 01 15 12200.00 A
14301000 2011 01 16 22500.00 A
14301000 2011 01 17 23800.00 A
14301000 2011 01 18 16200.00 A
14301000 2011 01 19 10700.00 A
14301000 2011 01 20  7970.00 A
14301000 2011 01 21  6500.00 A
14301000 2011 01 22  5600.00 A
14301000 2011 01 23  4760.00 A
14301000 2011 01 24  4170.00 A
14301000 2011 01 25  3690.00 A
14301000 2011 01 26  3250.00 A
14301000 2011 01 27  2900.00 A
14301000 2011 01 28  2630.00 A
14301000 2011 01 29  2560.00 A
14301000 2011 01 30  2340.00 A
14301000 2011 01 31  2120.00 A
14301000 2011 02 01  1940.00 A
14301000 2011 02 02  1770.00 A
14301000 2011 02 03  1660.00 A
14301000 2011 02 04  1610.00 A
14301000 2011 02 05  1610.00 A
14301000 2011 02 06  1560.00 A
14301000 2011 02 07  1730.00 A
14301000 2011 02 08  2190.00 A
14301000 2011 02 09  2260.00 A
14301000 2011 02 10  2110.00 A
14301000 2011 02 11  1980.00 A
14301000 2011 02 12  1950.00 A
14301000 2011 02 13  2380.00 A
14301000 2011 02 14  2790.00 A
14301000 2011 02 15  4110.00 A
14301000 2011 02 16  5530.00 A
14301000 2011 02 17  5910.00 A
14301000 2011 02 18  5050.00 A
14301000 2011 02 19  4360.00 A
14301000 2011 02 20  3780.00 A
14301000 2011 02 21  3310.00 A
14301000 2011 02 22  3130.00 A
14301000 2011 02 23  3060.00 A
14301000 2011 02 24  2980.00 A
14301000 2011 02 25  2770.00 A
14301000 2011 02 26  2530.00 A
14301000 2011 02 27  2630.00 A
14301000 2011 02 28  6650.00 A
14301000 2011 03 01  9360.00 A
14301000 2011 03 02  9560.00 A
14301000 2011 03 03  9770.00 A
14301000 2011 03 04  9180.00 A
14301000 2011 03 05  9240.00 A
14301000 2011 03 06  8470.00 A
14301000 2011 03 07  6860.00 A
14301000 2011 03 08  5610.00 A
14301000 2011 03 09  8160.00 A
14301000 2011 03 10 17200.00 A
14301000 2011 03 11 15500.00 A
14301000 2011 03 12 11100.00 A
14301000 2011 03 13  9560.00 A
14301000 2011 03 14 11500.00 A
14301000 2011 03 15 12700.00 A
14301000 2011 03 16 13500.00 A
14301000 2011 03 17 11700.00 A
14301000 2011 03 18  9050.00 A
14301000 2011 03 19  7110.00 A
14301000 2011 03 20  5750.00 A
14301000 2011 03 21  4890.00 A
14301000 2011 03 22  4290.00 A
14301000 2011 03 23  3820.00 A
14301000 2011 03 24  3550.00 A
14301000 2011 03 25  3420.00 A
14301000 2011 03 26  3360.00 A
14301000 2011 03 27  3680.00 A
14301000 2011 03 28  4070.00 A
14301000 2011 03 29  4160.00 A
14301000 2011 03 30  5390.00 A
14301000 2011 03 31  5860.00 A
14301000 2011 04 01  5360.00 A
14301000 2011 04 02  4980.00 A
14301000 2011 04 03  4490.00 A
14301000 2011 04 04  4540.00 A
14301000 2011 04 05  6610.00 A
14301000 2011 04 06  7710.00 A
14301000 2011 04 07  7440.00 A
14301000 2011 04 08  6240.00 A
14301000 2011 04 09  5130.00 A
14301000 2011 04 10  4390.00 A
14301000 2011 04 11  4780.00 A
14301000 2011 04 12  4300.00 A
14301000 2011 04 13  3780.00 A
14301000 2011 04 14  4050.00 A
14301000 2011 04 15  5860.00 A
14301000 2011 04 16  7220.00 A
14301000 2011 04 17  6520.00 A
14301000 2011 04 18  5390.00 A
14301000 2011 04 19  4480.00 A
14301000 2011 04 20  3790.00 A
14301000 2011 04 21  3290.00 A
14301000 2011 04 22  2890.00 A
14301000 2011 04 23  2530.00 A
14301000 2011 04 24  2300.00 A
14301000 2011 04 25  2850.00 A
14301000 2011 04 26  4020.00 A
14301000 2011 04 27  4320.00 A
14301000 2011 04 28  5220.00 A
14301000 2011 04 29  5640.00 A
14301000 2011 04 30  5310.00 A
14301000 2011 05 01  4570.00 A
14301000 2011 05 02  3940.00 A
14301000 2011 05 03  3470.00 A
14301000 2011 05 04  3030.00 A
14301000 2011 05 05  2690.00 A
14301000 2011 05 06  2450.00 A
14301000 2011 05 07  2510.00 A
14301000 2011 05 08  2550.00 A
14301000 2011 05 09  2320.00 A
14301000 2011 05 10  2100.00 A
14301000 2011 05 11  2000.00 A
14301000 2011 05 12  1950.00 A
14301000 2011 05 13  1820.00 A
14301000 2011 05 14  1670.00 A
14301000 2011 05 15  1650.00 A
14301000 2011 05 16  1720.00 A
14301000 2011 05 17  1670.00 A
14301000 2011 05 18  1530.00 A
14301000 2011 05 19  1420.00 A
14301000 2011 05 20  1320.00 A
14301000 2011 05 21  1240.00 A
14301000 2011 05 22  1180.00 A
14301000 2011 05 23  1130.00 A
14301000 2011 05 24  1070.00 A
14301000 2011 05 25  1110.00 A
14301000 2011 05 26  1200.00 A
14301000 2011 05 27  1780.00 A
14301000 2011 05 28  1840.00 A
14301000 2011 05 29  1670.00 A
14301000 2011 05 30  1520.00 A
14301000 2011 05 31  1420.00 A
14301000 2011 06 01  1380.00 A
14301000 2011 06 02  1330.00 A
14301000 2011 06 03  1250.00 A
14301000 2011 06 04  1150.00 A
14301000 2011 06 05  1070.00 A
14301000 2011 06 06   994.00 A
14301000 2011 06 07   931.00 A
14301000 2011 06 08   884.00 A
14301000 2011 06 09   851.00 A
14301000 2011 06 10   812.00 A
14301000 2011 06 11   769.00 A
14301000 2011 06 12   735.00 A
14301000 2011 06 13   720.00 A
14301000 2011 06 14   705.00 A
14301000 2011 06 15   679.00 A
14301000 2011 06 16   656.00 A
14301000 2011 06 17   622.00 A
14301000 2011 06 18   600.00 A
14301000 2011 06 19   600.00 A
14301000 2011 06 20   588.00 A
14301000 2011 06 21   566.00 A
14301000 2011 06 22   535.00 A
14301000 2011 06 23   518.00 A
14301000 2011 06 24   499.00 A
14301000 2011 06 25   488.00 A
14301000 2011 06 26   464.00 A
14301000 2011 06 27   450.00 A
14301000 2011 06 28   454.00 A
14301000 2011 06 29   457.00 A
14301000 2011 06 30   472.00 A
14301000 2011 07 01   453.00 A
14301000 2011 07 02   422.00 A
14301000 2011 07 03   397.00 A
14301000 2011 07 04   382.00 A
14301000 2011 07 05   365.00 A
14301000 2011 07 06   349.00 A
14301000 2011 07 07   338.00 A
14301000 2011 07 08   331.00 A
14301000 2011 07 09   323.00 A
14301000 2011 07 10   314.00 A
14301000 2011 07 11   309.00 A
14301000 2011 07 12   308.00 A
14301000 2011 07 13   313.00 A
14301000 2011 07 14   315.00 A
14301000 2011 07 15   329.00 A
14301000 2011 07 16   402.00 A
14301000 2011 07 17   433.00 A
14301000 2011 07 18   411.00 A
14301000 2011 07 19   376.00 A
14301000 2011 07 20   343.00 A
14301000 2011 07 21   323.00 A
14301000 2011 07 22   310.00 A
14301000 2011 07 23   296.00 A
14301000 2011 07 24   281.00 A
14301000 2011 07 25   268.00 A
14301000 2011 07 26   261.00 A
14301000 2011 07 27   253.00 A
14301000 2011 07 28   246.00 A
14301000 2011 07 29   239.00 A
14301000 2011 07 30   232.00 A
14301000 2011 07 31   226.00 A
14301000 2011 08 01   223.00 A
14301000 2011 08 02   218.00 A
14301000 2011 08 03   213.00 A
14301000 2011 08 04   208.00 A
14301000 2011 08 05   204.00 A
14301000 2011 08 06   202.00 A
14301000 2011 08 07   201.00 A
14301000 2011 08 08   198.00 A
14301000 2011 08 09   195.00 A
14301000 2011 08 10   192.00 A
14301000 2011 08 11   189.00 A
14301000 2011 08 12   186.00 A
14301000 2011 08 13   184.00 A
14301000 2011 08 14   182.00 A
14301000 2011 08 15   180.00 A
14301000 2011 08 16   178.00 A
14301000 2011 08 17   175.00 A
14301000 2011 08 18   173.00 A
14301000 2011 08 19   171.00 A
14301000 2011 08 20   169.00 A
14301000 2011 08 21   166.00 A
14301000 2011 08 22   165.00 A
14301000 2011 08 23   168.00 A
14301000 2011 08 24   165.00 A
14301000 2011 08 25   162.00 A
14301000 2011 08 26   159.00 A
14301000 2011 08 27   158.00 A
14301000 2011 08 28   156.00 A
14301000 2011 08 29   155.00 A
14301000 2011 08 30   155.00 A
14301000 2011 08 31   155.00 A
14301000 2011 09 01   155.00 A
14301000 2011 09 02   153.00 A
14301000 2011 09 03   153.00 A
14301000 2011 09 04   152.00 A
14301000 2011 09 05   150.00 A
14301000 2011 09 06   148.00 A
14301000 2011 09 07   145.00 A
14301000 2011 09 08   144.00 A
14301000 2011 09 09   143.00 A
14301000 2011 09 10   141.00 A
14301000 2011 09 11   141.00 A
14301000 2011 09 12   142.00 A
14301000 2011 09 13   139.00 A
14301000 2011 09 14   139.00 A
14301000 2011 09 15   140.00 A
14301000 2011 09 16   142.00 A
14301000 2011 09 17   149.00 A
14301000 2011 09 18   195.00 A
14301000 2011 09 19   249.00 A
14301000 2011 09 20   228.00 A
14301000 2011 09 21   194.00 A
14301000 2011 09 22   181.00 A
14301000 2011 09 23   167.00 A
14301000 2011 09 24   157.00 A
14301000 2011 09 25   161.00 A
14301000 2011 09 26   168.00 A
14301000 2011 09 27   221.00 A
14301000 2011 09 28   226.00 A
14301000 2011 09 29   190.00 A
14301000 2011 09 30   171.00 A
14301000 2011 10 01   163.00 A
14301000 2011 10 02   157.00 A
14301000 2011 10 03   164.00 A
14301000 2011 10 04   166.00 A
14301000 2011 10 05   180.00 A
14301000 2011 10 06   181.00 A
14301000 2011 10 07   184.00 A
14301000 2011 10 08   198.00 A
14301000 2011 10 09   187.00 A
14301000 2011 10 10   191.00 A
14301000 2011 10 11   440.00 A
14301000 2011 10 12   886.00 A
14301000 2011 10 13   607.00 A
14301000 2011 10 14   452.00 A
14301000 2011 10 15   352.00 A
14301000 2011 10 16   290.00 A
14301000 2011 10 17   254.00 A
14301000 2011 10 18   230.00 A
14301000 2011 10 19   214.00 A
14301000 2011 10 20   203.00 A
14301000 2011 10 21   197.00 A
14301000 2011 10 22   222.00 A
14301000 2011 10 23   333.00 A
14301000 2011 10 24   319.00 A
14301000 2011 10 25   276.00 A
14301000 2011 10 26   249.00 A
14301000 2011 10 27   236.00 A
14301000 2011 10 28   245.00 A
14301000 2011 10 29   355.00 A
14301000 2011 10 30   378.00 A
14301000 2011 10 31   418.00 A
14301000 2011 11 01   426.00 A
14301000 2011 11 02   392.00 A
14301000 2011 11 03   495.00 A
14301000 2011 11 04   494.00 A
14301000 2011 11 05   460.00 A
14301000 2011 11 06   436.00 A
14301000 2011 11 07   399.00 A
14301000 2011 11 08   373.00 A
14301000 2011 11 09   345.00 A
14301000 2011 11 10   319.00 A
14301000 2011 11 11   309.00 A
14301000 2011 11 12   378.00 A
14301000 2011 11 13   621.00 A
14301000 2011 11 14   674.00 A
14301000 2011 11 15   681.00 A
14301000 2011 11 16   818.00 A
14301000 2011 11 17  2840.00 A
14301000 2011 11 18  3050.00 A
14301000 2011 11 19  2800.00 A
14301000 2011 11 20  2140.00 A
14301000 2011 11 21  2050.00 A
14301000 2011 11 22 12200.00 A
14301000 2011 11 23 21800.00 A
14301000 2011 11 24 16000.00 A
14301000 2011 11 25 10900.00 A
14301000 2011 11 26  8150.00 A
14301000 2011 11 27  6390.00 A
14301000 2011 11 28  5580.00 A
14301000 2011 11 29  4590.00 A
14301000 2011 11 30  4090.00 A
14301000 2011 12 01  3530.00 A
14301000 2011 12 02  3030.00 A
14301000 2011 12 03  2610.00 A
14301000 2011 12 04  2240.00 A
14301000 2011 12 05  1950.00 A
14301000 2011 12 06  1710.00 A
14301000 2011 12 07  1510.00 A
14301000 2011 12 08  1350.00 A
14301000 2011 12 09  1220.00 A
14301000 2011 12 10  1110.00 A
14301000 2011 12 11  1020.00 A
14301000 2011 12 12   931.00 A
14301000 2011 12 13   855.00 A
14301000 2011 12 14   783.00 A
14301000 2011 12 15   752.00 A
14301000 2011 12 16   708.00 A
14301000 2011 12 17   665.00 A
14301000 2011 12 18   633.00 A
14301000 2011 12 19   600.00 A
14301000 2011 12 20   567.00 A
14301000 2011 12 21   539.00 A
14301000 2011 12 22   511.00 A
14301000 2011 12 23   487.00 A
14301000 2011 12 24   467.00 A
14301000 2011 12 25   497.00 A
14301000 2011 12 26   558.00 A
14301000 2011 12 27  1300.00 A
14301000 2011 12 28  9210.00 A
14301000 2011 12 29 13700.00 A
14301000 2011 12 30 17000.00 A
14301000 2011 12 31 13700.00 A
14301000 2012 01 01  9120.00 A
14301000 2012 01 02  6680.00 A
14301000 2012 01 03  5510.00 A
14301000 2012 01 04  4730.00 A
14301000 2012 01 05  4760.00 A
14301000 2012 01 06  4240.00 A
14301000 2012 01 07  3790.00 A
14301000 2012 01 08  3360.00 A
14301000 2012 01 09  2980.00 A
14301000 2012 01 10  2710.00 A
14301000 2012 01 11  2430.00 A
14301000 2012 01 12  2140.00 A
14301000 2012 01 13  1910.00 A
14301000 2012 01 14  1780.00 A
14301000 2012 01 15  1710.00 A
14301000 2012 01 16  1570.00 A
14301000 2012 01 17  1630.00 A
14301000 2012 01 18  4530.00 A
14301000 2012 01 19  8550.00 A
14301000 2012 01 20 13700.00 A
14301000 2012 01 21 20700.00 A
14301000 2012 01 22 18800.00 A
14301000 2012 01 23 14200.00 A
14301000 2012 01 24 12000.00 A
14301000 2012 01 25 15100.00 A
14301000 2012 01 26 13000.00 A
14301000 2012 01 27  9950.00 A
14301000 2012 01 28  7840.00 A
14301000 2012 01 29  6880.00 A
14301000 2012 01 30  9170.00 A
14301000 2012 01 31  8260.00 A
14301000 2012 02 01  6860.00 A
14301000 2012 02 02  5730.00 A
14301000 2012 02 03  4850.00 A
14301000 2012 02 04  4200.00 A
14301000 2012 02 05  3670.00 A
14301000 2012 02 06  3230.00 A
14301000 2012 02 07  2870.00 A
14301000 2012 02 08  2620.00 A
14301000 2012 02 09  2500.00 A
14301000 2012 02 10  2470.00 A
14301000 2012 02 11  2310.00 A
14301000 2012 02 12  2150.00 A
14301000 2012 02 13  2070.00 A
14301000 2012 02 14  2090.00 A
14301000 2012 02 15  2140.00 A
14301000 2012 02 16  2140.00 A
14301000 2012 02 17  2230.00 A
14301000 2012 02 18  3550.00 A
14301000 2012 02 19  5220.00 A
14301000 2012 02 20  5470.00 A
14301000 2012 02 21  5710.00 A
14301000 2012 02 22  9000.00 A
14301000 2012 02 23  8700.00 A
14301000 2012 02 24  7240.00 A
14301000 2012 02 25  7580.00 A
14301000 2012 02 26  7690.00 A
14301000 2012 02 27  7020.00 A
14301000 2012 02 28  6140.00 A
14301000 2012 02 29  5810.00 A
14301000 2012 03 01  5910.00 A
14301000 2012 03 02  5790.00 A
14301000 2012 03 03  5820.00 A
14301000 2012 03 04  5880.00 A
14301000 2012 03 05  6370.00 A
14301000 2012 03 06  6730.00 A
14301000 2012 03 07  6010.00 A
14301000 2012 03 08  5170.00 A
14301000 2012 03 09  4580.00 A
14301000 2012 03 10  4380.00 A
14301000 2012 03 11  5390.00 A
14301000 2012 03 12  7000.00 A
14301000 2012 03 13  9950.00 A
14301000 2012 03 14 10800.00 A
14301000 2012 03 15 23100.00 A
14301000 2012 03 16 25700.00 A
14301000 2012 03 17 20200.00 A
14301000 2012 03 18 13700.00 A
14301000 2012 03 19 10100.00 A
14301000 2012 03 20  8500.00 A
14301000 2012 03 21  7660.00 A
14301000 2012 03 22  6840.00 A
14301000 2012 03 23  6150.00 A
14301000 2012 03 24  5540.00 A
14301000 2012 03 25  4950.00 A
14301000 2012 03 26  4550.00 A
14301000 2012 03 27  4330.00 A
14301000 2012 03 28  5180.00 A
14301000 2012 03 29 15000.00 A
14301000 2012 03 30 24800.00 A
14301000 2012 03 31 22800.00 A
14301000 2012 04 01 16200.00 A
14301000 2012 04 02 11900.00 A
14301000 2012 04 03  9560.00 A
14301000 2012 04 04  7830.00 A
14301000 2012 04 05  6560.00 A
14301000 2012 04 06  5580.00 A
14301000 2012 04 07  4850.00 A
14301000 2012 04 08  4290.00 A
14301000 2012 04 09  3820.00 A
14301000 2012 04 10  3450.00 A
14301000 2012 04 11  3160.00 A
14301000 2012 04 12  3000.00 A
14301000 2012 04 13  2860.00 A
14301000 2012 04 14  2660.00 A
14301000 2012 04 15  2500.00 A
14301000 2012 04 16  2850.00 A
14301000 2012 04 17  2850.00 A
14301000 2012 04 18  2710.00 A
14301000 2012 04 19  2650.00 A
14301000 2012 04 20  3160.00 A
14301000 2012 04 21  3350.00 A
14301000 2012 04 22  3130.00 A
14301000 2012 04 23  2880.00 A
14301000 2012 04 24  2630.00 A
14301000 2012 04 25  2520.00 A
14301000 2012 04 26  2590.00 A
14301000 2012 04 27  2660.00 A
14301000 2012 04 28  2450.00 A
14301000 2012 04 29  2270.00 A
14301000 2012 04 30  2310.00 A
14301000 2012 05 01  2630.00 A
14301000 2012 05 02  2870.00 A
14301000 2012 05 03  3750.00 A
14301000 2012 05 04  5410.00 A
14301000 2012 05 05  5310.00 A
14301000 2012 05 06  4630.00 A
14301000 2012 05 07  4000.00 A
14301000 2012 05 08  3450.00 A
14301000 2012 05 09  2980.00 A
14301000 2012 05 10  2600.00 A
14301000 2012 05 11  2310.00 A
14301000 2012 05 12  2070.00 A
14301000 2012 05 13  1870.00 A
14301000 2012 05 14  1690.00 A
14301000 2012 05 15  1550.00 A
14301000 2012 05 16  1420.00 A
14301000 2012 05 17  1320.00 A
14301000 2012 05 18  1230.00 A
14301000 2012 05 19  1160.00 A
14301000 2012 05 20  1110.00 A
14301000 2012 05 21  1150.00 A
14301000 2012 05 22  1440.00 A
14301000 2012 05 23  1960.00 A
14301000 2012 05 24  1870.00 A
14301000 2012 05 25  1790.00 A
14301000 2012 05 26  1610.00 A
14301000 2012 05 27  1430.00 A
14301000 2012 05 28  1310.00 A
14301000 2012 05 29  1210.00 A
14301000 2012 05 30  1130.00 A
14301000 2012 05 31  1070.00 A
14301000 2012 06 01  1030.00 A
14301000 2012 06 02  1010.00 A
14301000 2012 06 03   967.00 A
14301000 2012 06 04   936.00 A
14301000 2012 06 05   990.00 A
14301000 2012 06 06   976.00 A
14301000 2012 06 07  1160.00 A
14301000 2012 06 08  1640.00 A
14301000 2012 06 09  1930.00 A
14301000 2012 06 10  1600.00 A
14301000 2012 06 11  1370.00 A
14301000 2012 06 12  1230.00 A
14301000 2012 06 13  1170.00 A
14301000 2012 06 14  1090.00 A
14301000 2012 06 15  1000.00 A
14301000 2012 06 16   924.00 A
14301000 2012 06 17   878.00 A
14301000 2012 06 18   929.00 A
14301000 2012 06 19   984.00 A
14301000 2012 06 20   938.00 A
14301000 2012 06 21   863.00 A
14301000 2012 06 22   802.00 A
14301000 2012 06 23   862.00 A
14301000 2012 06 24   928.00 A
14301000 2012 06 25  1070.00 A
14301000 2012 06 26   976.00 A
14301000 2012 06 27   883.00 A
14301000 2012 06 28   806.00 A
14301000 2012 06 29   753.00 A
14301000 2012 06 30   727.00 A
14301000 2012 07 01   712.00 A
14301000 2012 07 02   682.00 A
14301000 2012 07 03   703.00 A
14301000 2012 07 04   655.00 A
14301000 2012 07 05   616.00 A
14301000 2012 07 06   574.00 A
14301000 2012 07 07   535.00 A
14301000 2012 07 08   504.00 A
14301000 2012 07 09   474.00 A
14301000 2012 07 10   450.00 A
14301000 2012 07 11   429.00 A
14301000 2012 07 12   410.00 A
14301000 2012 07 13   395.00 A
14301000 2012 07 14   382.00 A
14301000 2012 07 15   372.00 A
14301000 2012 07 16   373.00 A
14301000 2012 07 17   359.00 A
14301000 2012 07 18   349.00 A
14301000 2012 07 19   342.00 A
14301000 2012 07 20   332.00 A
14301000 2012 07 21   326.00 A
14301000 2012 07 22   316.00 A
14301000 2012 07 23   309.00 A
14301000 2012 07 24   301.00 A
14301000 2012 07 25   293.00 A
14301000 2012 07 26   283.00 A
14301000 2012 07 27   277.00 A
14301000 2012 07 28   270.00 A
14301000 2012 07 29   262.00 A
14301000 2012 07 30   256.00 A
14301000 2012 07 31   252.00 A
14301000 2012 08 01   248.00 A
14301000 2012 08 02   242.00 A
14301000 2012 08 03   237.00 A
14301000 2012 08 04   229.00 A
14301000 2012 08 05   223.00 A
14301000 2012 08 06   217.00 A
14301000 2012 08 07   208.00 A
14301000 2012 08 08   206.00 A
14301000 2012 08 09   201.00 A
14301000 2012 08 10   195.00 A
14301000 2012 08 11   192.00 A
14301000 2012 08 12   188.00 A
14301000 2012 08 13   185.00 A
14301000 2012 08 14   180.00 A
14301000 2012 08 15   175.00 A
14301000 2012 08 16   171.00 A
14301000 2012 08 17   167.00 A
14301000 2012 08 18   164.00 A
14301000 2012 08 19   163.00 A
14301000 2012 08 20   162.00 A
14301000 2012 08 21   158.00 A
14301000 2012 08 22   155.00 A
14301000 2012 08 23   155.00 A
14301000 2012 08 24   152.00 A
14301000 2012 08 25   149.00 A
14301000 2012 08 26   145.00 A
14301000 2012 08 27   145.00 A
14301000 2012 08 28   143.00 A
14301000 2012 08 29   142.00 A
14301000 2012 08 30   139.00 A
14301000 2012 08 31   138.00 A
14301000 2012 09 01   135.00 A
14301000 2012 09 02   132.00 A
14301000 2012 09 03   130.00 A
14301000 2012 09 04   128.00 A
14301000 2012 09 05   126.00 A
14301000 2012 09 06   123.00 A
14301000 2012 09 07   121.00 A
14301000 2012 09 08   119.00 A
14301000 2012 09 09   116.00 A
14301000 2012 09 10   119.00 A
14301000 2012 09 11   117.00 A
14301000 2012 09 12   115.00 A
14301000 2012 09 13   112.00 A
14301000 2012 09 14   110.00 A
14301000 2012 09 15   111.00 A
14301000 2012 09 16   108.00 A
14301000 2012 09 17   105.00 A
14301000 2012 09 18   102.00 A
14301000 2012 09 19   100.00 A
14301000 2012 09 20    99.00 A
14301000 2012 09 21   100.00 A
14301000 2012 09 22   101.00 A
14301000 2012 09 23   101.00 A
14301000 2012 09 24   101.00 A
14301000 2012 09 25   101.00 A
14301000 2012 09 26   101.00 A
14301000 2012 09 27   100.00 A
14301000 2012 09 28    99.00 A
14301000 2012 09 29    99.00 A
14301000 2012 09 30    98.00 A
14301000 2012 10 01    96.00 A
14301000 2012 10 02    95.00 A
14301000 2012 10 03    93.00 A
14301000 2012 10 04    92.00 A
14301000 2012 10 05    91.00 A
14301000 2012 10 06    90.00 A
14301000 2012 10 07    89.00 A
14301000 2012 10 08    89.00 A
14301000 2012 10 09    89.00 A
14301000 2012 10 10    90.00 A
14301000 2012 10 11    91.00 A
14301000 2012 10 12    98.00 A
14301000 2012 10 13   120.00 A
14301000 2012 10 14   145.00 A
14301000 2012 10 15   269.00 A
14301000 2012 10 16   670.00 A
14301000 2012 10 17   342.00 A
14301000 2012 10 18   239.00 A
14301000 2012 10 19   291.00 A
14301000 2012 10 20   432.00 A
14301000 2012 10 21   523.00 A
14301000 2012 10 22   512.00 A
14301000 2012 10 23   761.00 A
14301000 2012 10 24   810.00 A
14301000 2012 10 25   590.00 A
14301000 2012 10 26   468.00 A
14301000 2012 10 27   657.00 A
14301000 2012 10 28  2580.00 A
14301000 2012 10 29  6710.00 A
14301000 2012 10 30  6190.00 A
14301000 2012 10 31  9740.00 A
14301000 2012 11 01  9620.00 A
14301000 2012 11 02  7180.00 A
14301000 2012 11 03  5330.00 A
14301000 2012 11 04  4240.00 A
14301000 2012 11 05  3300.00 A
14301000 2012 11 06  2610.00 A
14301000 2012 11 07  2120.00 A
14301000 2012 11 08  1720.00 A
14301000 2012 11 09  1420.00 A
14301000 2012 11 10  1180.00 A
14301000 2012 11 11  1050.00 A
14301000 2012 11 12  2210.00 A
14301000 2012 11 13  2280.00 A
14301000 2012 11 14  1970.00 A
14301000 2012 11 15  1640.00 A
14301000 2012 11 16  1430.00 A
14301000 2012 11 17  1440.00 A
14301000 2012 11 18  2770.00 A
14301000 2012 11 19 23900.00 A
14301000 2012 11 20 25400.00 A
14301000 2012 11 21 20400.00 A
14301000 2012 11 22 13200.00 A
14301000 2012 11 23 10800.00 A
14301000 2012 11 24 11800.00 A
14301000 2012 11 25  9950.00 A
14301000 2012 11 26  7720.00 A
14301000 2012 11 27  6110.00 A
14301000 2012 11 28  4930.00 A
14301000 2012 11 29  4190.00 A
14301000 2012 11 30  5450.00 A
14301000 2012 12 01 13100.00 A
14301000 2012 12 02 15700.00 A
14301000 2012 12 03 15700.00 A
14301000 2012 12 04 16800.00 A
14301000 2012 12 05 15400.00 A
14301000 2012 12 06 11900.00 A
14301000 2012 12 07  9520.00 A
14301000 2012 12 08  7960.00 A
14301000 2012 12 09  6660.00 A
14301000 2012 12 10  5840.00 A
14301000 2012 12 11  5280.00 A
14301000 2012 12 12  5280.00 A
14301000 2012 12 13  4900.00 A
14301000 2012 12 14  4570.00 A
14301000 2012 12 15  4500.00 A
14301000 2012 12 16  5870.00 A
14301000 2012 12 17 14400.00 A
14301000 2012 12 18 15800.00 A
14301000 2012 12 19 13100.00 A
14301000 2012 12 20 19600.00 A
14301000 2012 12 21 18700.00 A
14301000 2012 12 22 13300.00 A
14301000 2012 12 23 11900.00 A
14301000 2012 12 24 11400.00 A
14301000 2012 12 25 10600.00 A
14301000 2012 12 26 10600.00 A
14301000 2012 12 27 10200.00 A
14301000 2012 12 28  8830.00 A
14301000 2012 12 29  7390.00 A
14301000 2012 12 30  6100.00 A
14301000 2012 12 31  5080.00 A
14301000 2013 01 01  4300.00 A
14301000 2013 01 02  3680.00 A
14301000 2013 01 03  3200.00 A
14301000 2013 01 04  2980.00 A
14301000 2013 01 05  2720.00 A
14301000 2013 01 06  2480.00 A
14301000 2013 01 07  3440.00 A
14301000 2013 01 08  4750.00 A
14301000 2013 01 09  6730.00 A
14301000 2013 01 10  7140.00 A
14301000 2013 01 11  6200.00 A
14301000 2013 01 12  5120.00 A
14301000 2013 01 13  4290.00 A
14301000 2013 01 14  3660.00 A
14301000 2013 01 15  3190.00 A
14301000 2013 01 16  2790.00 A
14301000 2013 01 17  2480.00 A
14301000 2013 01 18  2270.00 A
14301000 2013 01 19  2110.00 A
14301000 2013 01 20  1960.00 A
14301000 2013 01 21  1800.00 A
14301000 2013 01 22  1650.00 A
14301000 2013 01 23  1610.00 A
14301000 2013 01 24  1600.00 A
14301000 2013 01 25  1610.00 A
14301000 2013 01 26  1880.00 A
14301000 2013 01 27  2140.00 A
14301000 2013 01 28  3040.00 A
14301000 2013 01 29  5580.00 A
14301000 2013 01 30  6390.00 A
14301000 2013 01 31  6190.00 A
14301000 2013 02 01  5290.00 A
14301000 2013 02 02  4440.00 A
14301000 2013 02 03  3750.00 A
14301000 2013 02 04  3210.00 A
14301000 2013 02 05  2910.00 A
14301000 2013 02 06  3110.00 A
14301000 2013 02 07  3320.00 A
14301000 2013 02 08  3070.00 A
14301000 2013 02 09  2780.00 A
14301000 2013 02 10  2560.00 A
14301000 2013 02 11  2360.00 A
14301000 2013 02 12  2200.00 A
14301000 2013 02 13  2160.00 A
14301000 2013 02 14  2020.00 A
14301000 2013 02 15  1850.00 A
14301000 2013 02 16  1750.00 A
14301000 2013 02 17  1690.00 A
14301000 2013 02 18  1590.00 A
14301000 2013 02 19  1530.00 A
14301000 2013 02 20  1460.00 A
14301000 2013 02 21  1820.00 A
14301000 2013 02 22  3150.00 A
14301000 2013 02 23  5150.00 A
14301000 2013 02 24  4910.00 A
14301000 2013 02 25  5060.00 A
14301000 2013 02 26  5220.00 A
14301000 2013 02 27  4840.00 A
14301000 2013 02 28  4790.00 A
14301000 2013 03 01  5210.00 A
14301000 2013 03 02  4640.00 A
14301000 2013 03 03  4110.00 A
14301000 2013 03 04  3600.00 A
14301000 2013 03 05  3220.00 A
14301000 2013 03 06  3060.00 A
14301000 2013 03 07  3020.00 A
14301000 2013 03 08  2790.00 A
14301000 2013 03 09  2520.00 A
14301000 2013 03 10  2320.00 A
14301000 2013 03 11  2160.00 A
14301000 2013 03 12  2090.00 A
14301000 2013 03 13  1940.00 A
14301000 2013 03 14  1800.00 A
14301000 2013 03 15  1700.00 A
14301000 2013 03 16  1670.00 A
14301000 2013 03 17  1860.00 A
14301000 2013 03 18  1940.00 A
14301000 2013 03 19  1920.00 A
14301000 2013 03 20  5010.00 A
14301000 2013 03 21  6450.00 A
14301000 2013 03 22  6190.00 A
14301000 2013 03 23  5520.00 A
14301000 2013 03 24  4790.00 A
14301000 2013 03 25  4110.00 A
14301000 2013 03 26  3540.00 A
14301000 2013 03 27  3100.00 A
14301000 2013 03 28  2760.00 A
14301000 2013 03 29  2450.00 A
14301000 2013 03 30  2160.00 A
14301000 2013 03 31  1910.00 A
14301000 2013 04 01  1740.00 A
14301000 2013 04 02  1580.00 A
14301000 2013 04 03  1430.00 A
14301000 2013 04 04  1370.00 A
14301000 2013 04 05  2450.00 A
14301000 2013 04 06  4430.00 A
14301000 2013 04 07  6410.00 A
14301000 2013 04 08  7860.00 A
14301000 2013 04 09  6480.00 A
14301000 2013 04 10  5480.00 A
14301000 2013 04 11  4780.00 A
14301000 2013 04 12  4120.00 A
14301000 2013 04 13  3730.00 A
14301000 2013 04 14  3690.00 A
14301000 2013 04 15  3540.00 A
14301000 2013 04 16  3300.00 A
14301000 2013 04 17  3010.00 A
14301000 2013 04 18  2730.00 A
14301000 2013 04 19  2840.00 A
14301000 2013 04 20  2920.00 A
14301000 2013 04 21  2680.00 A
14301000 2013 04 22  2440.00 A
14301000 2013 04 23  2220.00 A
14301000 2013 04 24  2000.00 A
14301000 2013 04 25  1810.00 A
14301000 2013 04 26  1640.00 A
14301000 2013 04 27  1490.00 A
14301000 2013 04 28  1390.00 A
14301000 2013 04 29  1420.00 A
14301000 2013 04 30  1280.00 A
14301000 2013 05 01  1190.00 A
14301000 2013 05 02  1090.00 A
14301000 2013 05 03  1010.00 A
14301000 2013 05 04   943.00 A
14301000 2013 05 05   883.00 A
14301000 2013 05 06   833.00 A
14301000 2013 05 07   788.00 A
14301000 2013 05 08   757.00 A
14301000 2013 05 09   729.00 A
14301000 2013 05 10   700.00 A
14301000 2013 05 11   672.00 A
14301000 2013 05 12   647.00 A
14301000 2013 05 13   642.00 A
14301000 2013 05 14   646.00 A
14301000 2013 05 15   619.00 A
14301000 2013 05 16   617.00 A
14301000 2013 05 17   613.00 A
14301000 2013 05 18   617.00 A
14301000 2013 05 19   635.00 A
14301000 2013 05 20   592.00 A
14301000 2013 05 21   617.00 A
14301000 2013 05 22   677.00 A
14301000 2013 05 23  1240.00 A
14301000 2013 05 24  2600.00 A
14301000 2013 05 25  2330.00 A
14301000 2013 05 26  1870.00 A
14301000 2013 05 27  1760.00 A
14301000 2013 05 28  1890.00 A
14301000 2013 05 29  2280.00 A
14301000 2013 05 30  2820.00 A
14301000 2013 05 31  2610.00 A
14301000 2013 06 01  2230.00 A
14301000 2013 06 02  1880.00 A
14301000 2013 06 03  1610.00 A
14301000 2013 06 04  1380.00 A
14301000 2013 06 05  1200.00 A
14301000 2013 06 06  1050.00 A
14301000 2013 06 07   935.00 A
14301000 2013 06 08   853.00 A
14301000 2013 06 09   784.00 A
14301000 2013 06 10   731.00 A
14301000 2013 06 11   699.00 A
14301000 2013 06 12   682.00 A
14301000 2013 06 13   690.00 A
14301000 2013 06 14   658.00 A
14301000 2013 06 15   620.00 A
14301000 2013 06 16   581.00 A
14301000 2013 06 17   549.00 A
14301000 2013 06 18   529.00 A
14301000 2013 06 19   519.00 A
14301000 2013 06 20   517.00 A
14301000 2013 06 21   489.00 A
14301000 2013 06 22   453.00 A
14301000 2013 06 23   436.00 A
14301000 2013 06 24   511.00 A
14301000 2013 06 25   503.00 A
14301000 2013 06 26   558.00 A
14301000 2013 06 27   553.00 A
14301000 2013 06 28   512.00 A
14301000 2013 06 29   468.00 A
14301000 2013 06 30   428.00 A
14301000 2013 07 01   394.00 A
14301000 2013 07 02   362.00 A
14301000 2013 07 03   342.00 A
14301000 2013 07 04   324.00 A
14301000 2013 07 05   312.00 A
14301000 2013 07 06   303.00 A
14301000 2013 07 07   296.00 A
14301000 2013 07 08   290.00 A
14301000 2013 07 09   282.00 A
14301000 2013 07 10   272.00 A
14301000 2013 07 11   265.00 A
14301000 2013 07 12   258.00 A
14301000 2013 07 13   251.00 A
14301000 2013 07 14   246.00 A
14301000 2013 07 15   240.00 A
14301000 2013 07 16   235.00 A
14301000 2013 07 17   232.00 A
14301000 2013 07 18   228.00 A
14301000 2013 07 19   224.00 A
14301000 2013 07 20   222.00 A
14301000 2013 07 21   219.00 A
14301000 2013 07 22   216.00 A
14301000 2013 07 23   212.00 A
14301000 2013 07 24   206.00 A
14301000 2013 07 25   200.00 A
14301000 2013 07 26   195.00 A
14301000 2013 07 27   190.00 A
14301000 2013 07 28   186.00 A
14301000 2013 07 29   185.00 A
14301000 2013 07 30   187.00 A
14301000 2013 07 31   196.00 A
14301000 2013 08 01   195.00 A
14301000 2013 08 02   187.00 A
14301000 2013 08 03   184.00 A
14301000 2013 08 04   180.00 A
14301000 2013 08 05   175.00 A
14301000 2013 08 06   170.00 A
14301000 2013 08 07   166.00 A
14301000 2013 08 08   161.00 A
14301000 2013 08 09   158.00 A
14301000 2013 08 10   156.00 A
14301000 2013 08 11   167.00 A
14301000 2013 08 12   165.00 A
14301000 2013 08 13   162.00 A
14301000 2013 08 14   160.00 A
14301000 2013 08 15   173.00 A
14301000 2013 08 16   172.00 A
14301000 2013 08 17   168.00 A
14301000 2013 08 18   163.00 A
14301000 2013 08 19   159.00 A
14301000 2013 08 20   157.00 A
14301000 2013 08 21   152.00 A
14301000 2013 08 22   147.00 A
14301000 2013 08 23   144.00 A
14301000 2013 08 24   143.00 A
14301000 2013 08 25   143.00 A
14301000 2013 08 26   145.00 A
14301000 2013 08 27   150.00 A
14301000 2013 08 28   151.00 A
14301000 2013 08 29   170.00 A
14301000 2013 08 30   200.00 A
14301000 2013 08 31   192.00 A
14301000 2013 09 01   173.00 A
14301000 2013 09 02   159.00 A
14301000 2013 09 03   154.00 A
14301000 2013 09 04   147.00 A
14301000 2013 09 05   146.00 A
14301000 2013 09 06   191.00 A
14301000 2013 09 07   291.00 A
14301000 2013 09 08   256.00 A
14301000 2013 09 09   216.00 A
14301000 2013 09 10   180.00 A
14301000 2013 09 11   161.00 A
14301000 2013 09 12   149.00 A
14301000 2013 09 13   141.00 A
14301000 2013 09 14   136.00 A
14301000 2013 09 15   133.00 A
14301000 2013 09 16   139.00 A
14301000 2013 09 17   144.00 A
14301000 2013 09 18   151.00 A
14301000 2013 09 19   147.00 A
14301000 2013 09 20   143.00 A
14301000 2013 09 21   143.00 A
14301000 2013 09 22   178.00 A
14301000 2013 09 23   344.00 A
14301000 2013 09 24   432.00 A
14301000 2013 09 25   369.00 A
14301000 2013 09 26   335.00 A
14301000 2013 09 27   296.00 A
14301000 2013 09 28  4050.00 A
14301000 2013 09 29  9740.00 A
14301000 2013 09 30 12200.00 A
14301000 2013 10 01  9450.00 A
14301000 2013 10 02  6540.00 A
14301000 2013 10 03  5110.00 A
14301000 2013 10 04  4160.00 A
14301000 2013 10 05  3390.00 A
14301000 2013 10 06  2860.00 A
14301000 2013 10 07  2590.00 A
14301000 2013 10 08  2490.00 A
14301000 2013 10 09  2430.00 A
14301000 2013 10 10  2230.00 A
14301000 2013 10 11  2000.00 A
14301000 2013 10 12  1810.00 A
14301000 2013 10 13  1620.00 A
14301000 2013 10 14  1460.00 A
14301000 2013 10 15  1330.00 A
14301000 2013 10 16  1230.00 A
14301000 2013 10 17  1130.00 A
14301000 2013 10 18  1040.00 A
14301000 2013 10 19   882.00 A
14301000 2013 10 20   794.00 A
14301000 2013 10 21   741.00 A
14301000 2013 10 22   696.00 A
14301000 2013 10 23   652.00 A
14301000 2013 10 24   615.00 A
14301000 2013 10 25   583.00 A
14301000 2013 10 26   559.00 A
14301000 2013 10 27   542.00 A
14301000 2013 10 28   530.00 A
14301000 2013 10 29   511.00 A
14301000 2013 10 30   493.00 A
14301000 2013 10 31   476.00 A
14301000 2013 11 01   463.00 A
14301000 2013 11 02   548.00 A
14301000 2013 11 03   718.00 A
14301000 2013 11 04   810.00 A
14301000 2013 11 05   877.00 A
14301000 2013 11 06   895.00 A
14301000 2013 11 07  1660.00 A
14301000 2013 11 08  3120.00 A
14301000 2013 11 09  3100.00 A
14301000 2013 11 10  2520.00 A
14301000 2013 11 11  2030.00 A
14301000 2013 11 12  1810.00 A
14301000 2013 11 13  1620.00 A
14301000 2013 11 14  1450.00 A
14301000 2013 11 15  1390.00 A
14301000 2013 11 16  2380.00 A
14301000 2013 11 17  2950.00 A
14301000 2013 11 18  4620.00 A
14301000 2013 11 19  9190.00 A
14301000 2013 11 20  7910.00 A
14301000 2013 11 21  5810.00 A
14301000 2013 11 22  4400.00 A
14301000 2013 11 23  3540.00 A
14301000 2013 11 24  2960.00 A
14301000 2013 11 25  2550.00 A
14301000 2013 11 26  2260.00 A
14301000 2013 11 27  2030.00 A
14301000 2013 11 28  1850.00 A
14301000 2013 11 29  1700.00 A
14301000 2013 11 30  1570.00 A
14301000 2013 12 01  5520.00 A
14301000 2013 12 02 14200.00 A
14301000 2013 12 03 10500.00 A
14301000 2013 12 04  6960.00 A
14301000 2013 12 05  5160.00 A
14301000 2013 12 06  4060.00 A
14301000 2013 12 07  3330.00 A
14301000 2013 12 08  2790.00 A
14301000 2013 12 09  2400.00 A
14301000 2013 12 10  2130.00 A
14301000 2013 12 11  1890.00 A
14301000 2013 12 12  1700.00 A
14301000 2013 12 13  1640.00 A
14301000 2013 12 14  1570.00 A
14301000 2013 12 15  1500.00 A
14301000 2013 12 16  1410.00 A
14301000 2013 12 17  1350.00 A
14301000 2013 12 18  1300.00 A
14301000 2013 12 19  1250.00 A
14301000 2013 12 20  1240.00 A
14301000 2013 12 21  1470.00 A
14301000 2013 12 22  1580.00 A
14301000 2013 12 23  1670.00 A
14301000 2013 12 24  1780.00 A
14301000 2013 12 25  1740.00 A
14301000 2013 12 26  1640.00 A
14301000 2013 12 27  1570.00 A
14301000 2013 12 28  1490.00 A
14301000 2013 12 29  1410.00 A
14301000 2013 12 30  1340.00 A
14301000 2013 12 31  1300.00 A
14301000 2014 01 01  1250.00 A
14301000 2014 01 02  1200.00 A
14301000 2014 01 03  1210.00 A
14301000 2014 01 04  1140.00 A
14301000 2014 01 05  1080.00 A
14301000 2014 01 06  1010.00 A
14301000 2014 01 07   996.00 A
14301000 2014 01 08  1220.00 A
14301000 2014 01 09  2250.00 A
14301000 2014 01 10  2910.00 A
14301000 2014 01 11  5820.00 A
14301000 2014 01 12 11200.00 A
14301000 2014 01 13 12300.00 A
14301000 2014 01 14  8700.00 A
14301000 2014 01 15  5820.00 A
14301000 2014 01 16  4220.00 A
14301000 2014 01 17  3300.00 A
14301000 2014 01 18  2720.00 A
14301000 2014 01 19  2310.00 A
14301000 2014 01 20  2010.00 A
14301000 2014 01 21  1750.00 A
14301000 2014 01 22  1560.00 A
14301000 2014 01 23  1410.00 A
14301000 2014 01 24  1300.00 A
14301000 2014 01 25  1200.00 A
14301000 2014 01 26  1110.00 A
14301000 2014 01 27  1040.00 A
14301000 2014 01 28  1010.00 A
14301000 2014 01 29  1490.00 A
14301000 2014 01 30  1930.00 A
14301000 2014 01 31  2220.00 A
14301000 2014 02 01  2220.00 A
14301000 2014 02 02  2020.00 A
14301000 2014 02 03  1820.00 A
14301000 2014 02 04  1640.00 A
14301000 2014 02 05  1470.00 A
14301000 2014 02 06  1350.00 A
14301000 2014 02 07  1250.00 A
14301000 2014 02 08  1220.00 A
14301000 2014 02 09  1200.00 A
14301000 2014 02 10  1220.00 A
14301000 2014 02 11  1970.00 A
14301000 2014 02 12  5990.00 A
14301000 2014 02 13  6780.00 A
14301000 2014 02 14  7700.00 A
14301000 2014 02 15  9430.00 A
14301000 2014 02 16 12000.00 A
14301000 2014 02 17 19500.00 A
14301000 2014 02 18 21400.00 A
14301000 2014 02 19 20600.00 A
14301000 2014 02 20 15700.00 A
14301000 2014 02 21 10600.00 A
14301000 2014 02 22  7350.00 A
14301000 2014 02 23  5500.00 A
14301000 2014 02 24  4360.00 A
14301000 2014 02 25  3540.00 A
14301000 2014 02 26  2900.00 A
14301000 2014 02 27  2510.00 A
14301000 2014 02 28  2120.00 A
14301000 2014 03 01  1810.00 A
14301000 2014 03 02  1820.00 A
14301000 2014 03 03  4040.00 A
14301000 2014 03 04  4320.00 A
14301000 2014 03 05  7180.00 A
14301000 2014 03 06 19900.00 A
14301000 2014 03 07 20900.00 A
14301000 2014 03 08 15300.00 A
14301000 2014 03 09 18100.00 A
14301000 2014 03 10 14500.00 A
14301000 2014 03 11 10800.00 A
14301000 2014 03 12  8160.00 A
14301000 2014 03 13  6320.00 A
14301000 2014 03 14  5230.00 A
14301000 2014 03 15  4280.00 A
14301000 2014 03 16  3970.00 A
14301000 2014 03 17  5460.00 A
14301000 2014 03 18  5490.00 A
14301000 2014 03 19  4780.00 A
14301000 2014 03 20  4250.00 A
14301000 2014 03 21  3720.00 A
14301000 2014 03 22  3260.00 A
14301000 2014 03 23  2870.00 A
14301000 2014 03 24  2520.00 A
14301000 2014 03 25  2320.00 A
14301000 2014 03 26  2680.00 A
14301000 2014 03 27  3940.00 A
14301000 2014 03 28  5540.00 A
14301000 2014 03 29  8620.00 A
14301000 2014 03 30 10000.00 A
14301000 2014 03 31  8680.00 A
14301000 2014 04 01  6740.00 A
14301000 2014 04 02  5390.00 A
14301000 2014 04 03  4470.00 A
14301000 2014 04 04  4000.00 A
14301000 2014 04 05  3530.00 A
14301000 2014 04 06  3330.00 A
14301000 2014 04 07  3020.00 A
14301000 2014 04 08  2690.00 A
14301000 2014 04 09  2420.00 A
14301000 2014 04 10  2190.00 A
14301000 2014 04 11  1930.00 A
14301000 2014 04 12  1750.00 A
14301000 2014 04 13  1580.00 A
14301000 2014 04 14  1390.00 A
14301000 2014 04 15  1280.00 A
14301000 2014 04 16  1210.00 A
14301000 2014 04 17  1270.00 A
14301000 2014 04 18  1390.00 A
14301000 2014 04 19  1340.00 A
14301000 2014 04 20  1450.00 A
14301000 2014 04 21  1330.00 A
14301000 2014 04 22  1320.00 A
14301000 2014 04 23  3340.00 A
14301000 2014 04 24  9350.00 A
14301000 2014 04 25  9220.00 A
14301000 2014 04 26  7020.00 A
14301000 2014 04 27  6670.00 A
14301000 2014 04 28  6350.00 A
14301000 2014 04 29  5450.00 A
14301000 2014 04 30  4640.00 A
14301000 2014 05 01  3900.00 A
14301000 2014 05 02  3260.00 A
14301000 2014 05 03  2960.00 A
14301000 2014 05 04  3620.00 A
14301000 2014 05 05  3970.00 A
14301000 2014 05 06  3390.00 A
14301000 2014 05 07  2870.00 A
14301000 2014 05 08  2700.00 A
14301000 2014 05 09  3530.00 A
14301000 2014 05 10  4590.00 A
14301000 2014 05 11  4320.00 A
14301000 2014 05 12  3790.00 A
14301000 2014 05 13  3250.00 A
14301000 2014 05 14  2810.00 A
14301000 2014 05 15  2490.00 A
14301000 2014 05 16  2170.00 A
14301000 2014 05 17  1900.00 A
14301000 2014 05 18  1720.00 A
14301000 2014 05 19  1580.00 A
14301000 2014 05 20  1420.00 A
14301000 2014 05 21  1270.00 A
14301000 2014 05 22  1160.00 A
14301000 2014 05 23  1070.00 A
14301000 2014 05 24   999.00 A
14301000 2014 05 25   939.00 A
14301000 2014 05 26   954.00 A
14301000 2014 05 27   874.00 A
14301000 2014 05 28   807.00 A
14301000 2014 05 29   795.00 A
14301000 2014 05 30   741.00 A
14301000 2014 05 31   693.00 A
14301000 2014 06 01   653.00 A
14301000 2014 06 02   630.00 A:e
14301000 2014 06 03   600.00 A:e
14301000 2014 06 04   580.00 A:e
14301000 2014 06 05   550.00 A:e
14301000 2014 06 06   535.00 A
14301000 2014 06 07   518.00 A
14301000 2014 06 08   491.00 A
14301000 2014 06 09   466.00 A
14301000 2014 06 10   435.00 A
14301000 2014 06 11   421.00 A
14301000 2014 06 12   414.00 A
14301000 2014 06 13   450.00 A
14301000 2014 06 14   442.00 A
14301000 2014 06 15   424.00 A
14301000 2014 06 16   411.00 A
14301000 2014 06 17   418.00 A
14301000 2014 06 18   397.00 A
14301000 2014 06 19   375.00 A
14301000 2014 06 20   357.00 A
14301000 2014 06 21   333.00 A
14301000 2014 06 22   321.00 A
14301000 2014 06 23   311.00 A
14301000 2014 06 24   305.00 A
14301000 2014 06 25   314.00 A
14301000 2014 06 26   323.00 A
14301000 2014 06 27   368.00 A
14301000 2014 06 28   415.00 A
14301000 2014 06 29   418.00 A
14301000 2014 06 30   372.00 A
14301000 2014 07 01   333.00 A
14301000 2014 07 02   307.00 A
14301000 2014 07 03   287.00 A
14301000 2014 07 04   276.00 A
14301000 2014 07 05   263.00 A
14301000 2014 07 06   252.00 A
14301000 2014 07 07   242.00 A
14301000 2014 07 08   234.00 A
14301000 2014 07 09   228.00 A
14301000 2014 07 10   221.00 A
14301000 2014 07 11   213.00 A
14301000 2014 07 12   203.00 A
14301000 2014 07 13   199.00 A
14301000 2014 07 14   196.00 A
14301000 2014 07 15   190.00 A
14301000 2014 07 16   184.00 A
14301000 2014 07 17   179.00 A
14301000 2014 07 18   173.00 A
14301000 2014 07 19   169.00 A
14301000 2014 07 20   163.00 A
14301000 2014 07 21   160.00 A
14301000 2014 07 22   158.00 A
14301000 2014 07 23   187.00 A
14301000 2014 07 24   258.00 A
14301000 2014 07 25   254.00 A
14301000 2014 07 26   226.00 A
14301000 2014 07 27   202.00 A
14301000 2014 07 28   182.00 A
14301000 2014 07 29   169.00 A
14301000 2014 07 30   160.00 A
14301000 2014 07 31   154.00 A
14301000 2014 08 01   149.00 A
14301000 2014 08 02   144.00 A
14301000 2014 08 03   140.00 A
14301000 2014 08 04   138.00 A
14301000 2014 08 05   135.00 A
14301000 2014 08 06   133.00 A
14301000 2014 08 07   131.00 A
14301000 2014 08 08   129.00 A
14301000 2014 08 09   128.00 A
14301000 2014 08 10   127.00 A
14301000 2014 08 11   126.00 A
14301000 2014 08 12   126.00 A
14301000 2014 08 13   131.00 A
14301000 2014 08 14   148.00 A
14301000 2014 08 15   155.00 A
14301000 2014 08 16   147.00 A
14301000 2014 08 17   143.00 A
14301000 2014 08 18   137.00 A
14301000 2014 08 19   131.00 A
14301000 2014 08 20   128.00 A
14301000 2014 08 21   124.00 A
14301000 2014 08 22   122.00 A
14301000 2014 08 23   122.00 A
14301000 2014 08 24   129.00 A
14301000 2014 08 25   126.00 A
14301000 2014 08 26   112.00 A
14301000 2014 08 27   110.00 A:e
14301000 2014 08 28   108.00 A:e
14301000 2014 08 29   108.00 A:e
14301000 2014 08 30   108.00 A
14301000 2014 08 31   110.00 A
14301000 2014 09 01   110.00 A
14301000 2014 09 02   108.00 A
14301000 2014 09 03   108.00 A
14301000 2014 09 04   108.00 A
14301000 2014 09 05   107.00 A
14301000 2014 09 06   104.00 A
14301000 2014 09 07   101.00 A
14301000 2014 09 08   100.00 A
14301000 2014 09 09   101.00 A
14301000 2014 09 10   100.00 A
14301000 2014 09 11    98.00 A
14301000 2014 09 12    98.00 A
14301000 2014 09 13    99.00 A
14301000 2014 09 14    97.00 A
14301000 2014 09 15    96.00 A
14301000 2014 09 16    95.00 A
14301000 2014 09 17    96.00 A
14301000 2014 09 18    98.00 A
14301000 2014 09 19    98.00 A
14301000 2014 09 20    98.00 A
14301000 2014 09 21    97.00 A
14301000 2014 09 22    97.00 A
14301000 2014 09 23   107.00 A
14301000 2014 09 24   179.00 A
14301000 2014 09 25   172.00 A
14301000 2014 09 26   174.00 A
14301000 2014 09 27   207.00 A
14301000 2014 09 28   204.00 A
14301000 2014 09 29   171.00 A
14301000 2014 09 30   157.00 A
14301000 2014 10 01   151.00 A
14301000 2014 10 02   144.00 A
14301000 2014 10 03   135.00 A
14301000 2014 10 04   130.00 A
14301000 2014 10 05   125.00 A
14301000 2014 10 06   121.00 A
14301000 2014 10 07   117.00 A
14301000 2014 10 08  -999.00 M
14301000 2014 10 09  -999.00 M
14301000 2014 10 10  -999.00 M
14301000 2014 10 11  -999.00 M
14301000 2014 10 12  -999.00 M
14301000 2014 10 13  -999.00 M
14301000 2014 10 14  -999.00 M
14301000 2014 10 15  -999.00 M
14301000 2014 10 16  -999.00 M
14301000 2014 10 17  -999.00 M
14301000 2014 10 18  -999.00 M
14301000 2014 10 19  -999.00 M
14301000 2014 10 20  -999.00 M
14301000 2014 10 21  -999.00 M
14301000 2014 10 22  -999.00 M
14301000 2014 10 23  -999.00 M
14301000 2014 10 24  -999.00 M
14301000 2014 10 25  -999.00 M
14301000 2014 10 26  -999.00 M
14301000 2014 10 27  -999.00 M
14301000 2014 10 28  -999.00 M
14301000 2014 10 29  -999.00 M
14301000 2014 10 30  -999.00 M
14301000 2014 10 31  -999.00 M
14301000 2014 11 01  -999.00 M
14301000 2014 11 02  -999.00 M
14301000 2014 11 03  -999.00 M
14301000 2014 11 04  -999.00 M
14301000 2014 11 05  -999.00 M
14301000 2014 11 06  -999.00 M
14301000 2014 11 07  -999.00 M
14301000 2014 11 08  -999.00 M
14301000 2014 11 09  -999.00 M
14301000 2014 11 10  -999.00 M
14301000 2014 11 11  -999.00 M
14301000 2014 11 12  -999.00 M
14301000 2014 11 13  -999.00 M
14301000 2014 11 14  -999.00 M
14301000 2014 11 15  -999.00 M
14301000 2014 11 16  -999.00 M
14301000 2014 11 17  -999.00 M
14301000 2014 11 18  -999.00 M
14301000 2014 11 19  -999.00 M
14301000 2014 11 20  -999.00 M
14301000 2014 11 21  -999.00 M
14301000 2014 11 22  -999.00 M
14301000 2014 11 23  -999.00 M
14301000 2014 11 24  -999.00 M
14301000 2014 11 25  -999.00 M
14301000 2014 11 26  -999.00 M
14301000 2014 11 27  -999.00 M
14301000 2014 11 28  -999.00 M
14301000 2014 11 29  -999.00 M
14301000 2014 11 30  -999.00 M
14301000 2014 12 01  -999.00 M
14301000 2014 12 02  -999.00 M
14301000 2014 12 03  -999.00 M
14301000 2014 12 04  -999.00 M
14301000 2014 12 05  -999.00 M
14301000 2014 12 06  -999.00 M
14301000 2014 12 07  -999.00 M
14301000 2014 12 08  -999.00 M
14301000 2014 12 09  -999.00 M
14301000 2014 12 10  -999.00 M
14301000 2014 12 11  -999.00 M
14301000 2014 12 12  -999.00 M
14301000 2014 12 13  -999.00 M
14301000 2014 12 14  -999.00 M
14301000 2014 12 15  -999.00 M
14301000 2014 12 16  -999.00 M
14301000 2014 12 17  -999.00 M
14301000 2014 12 18  -999.00 M
14301000 2014 12 19  -999.00 M
14301000 2014 12 20  -999.00 M
14301000 2014 12 21  -999.00 M
14301000 2014 12 22  -999.00 M
14301000 2014 12 23  -999.00 M
14301000 2014 12 24  -999.00 M
14301000 2014 12 25  -999.00 M
14301000 2014 12 26  -999.00 M
14301000 2014 12 27  -999.00 M
14301000 2014 12 28  -999.00 M
14301000 2014 12 29  -999.00 M
14301000 2014 12 30  -999.00 M
14301000 2014 12 31  -999.00 M
