14325000 1980 01 01  2760.00 A
14325000 1980 01 02  1960.00 A
14325000 1980 01 03  1430.00 A
14325000 1980 01 04  1130.00 A
14325000 1980 01 05  1390.00 A
14325000 1980 01 06  1300.00 A
14325000 1980 01 07  1060.00 A
14325000 1980 01 08   884.00 A
14325000 1980 01 09   846.00 A
14325000 1980 01 10  1020.00 A
14325000 1980 01 11  1040.00 A
14325000 1980 01 12 11200.00 A
14325000 1980 01 13 13500.00 A
14325000 1980 01 14  7370.00 A
14325000 1980 01 15  4300.00 A
14325000 1980 01 16  3260.00 A
14325000 1980 01 17  3090.00 A
14325000 1980 01 18  2160.00 A
14325000 1980 01 19  1550.00 A
14325000 1980 01 20  1200.00 A
14325000 1980 01 21   962.00 A
14325000 1980 01 22   786.00 A
14325000 1980 01 23   663.00 A
14325000 1980 01 24   572.00 A
14325000 1980 01 25   504.00 A
14325000 1980 01 26   451.00 A
14325000 1980 01 27   409.00 A
14325000 1980 01 28   372.00 A
14325000 1980 01 29   342.00 A
14325000 1980 01 30   323.00 A
14325000 1980 01 31   312.00 A
14325000 1980 02 01   309.00 A
14325000 1980 02 02   342.00 A
14325000 1980 02 03   673.00 A
14325000 1980 02 04   494.00 A
14325000 1980 02 05   421.00 A
14325000 1980 02 06   470.00 A
14325000 1980 02 07   434.00 A
14325000 1980 02 08   392.00 A
14325000 1980 02 09   357.00 A
14325000 1980 02 10   327.00 A
14325000 1980 02 11   305.00 A
14325000 1980 02 12   287.00 A
14325000 1980 02 13   270.00 A
14325000 1980 02 14   254.00 A
14325000 1980 02 15   241.00 A
14325000 1980 02 16   231.00 A
14325000 1980 02 17   251.00 A
14325000 1980 02 18   816.00 A
14325000 1980 02 19  1510.00 A
14325000 1980 02 20  1250.00 A
14325000 1980 02 21   949.00 A
14325000 1980 02 22  1960.00 A
14325000 1980 02 23  2400.00 A
14325000 1980 02 24  1470.00 A
14325000 1980 02 25  1240.00 A
14325000 1980 02 26  1530.00 A
14325000 1980 02 27  1570.00 A
14325000 1980 02 28  1720.00 A
14325000 1980 02 29  1390.00 A
14325000 1980 03 01  1090.00 A
14325000 1980 03 02   877.00 A
14325000 1980 03 03   734.00 A
14325000 1980 03 04   657.00 A
14325000 1980 03 05   626.00 A
14325000 1980 03 06   631.00 A
14325000 1980 03 07   556.00 A
14325000 1980 03 08   494.00 A
14325000 1980 03 09   451.00 A
14325000 1980 03 10   417.00 A
14325000 1980 03 11   546.00 A
14325000 1980 03 12   620.00 A
14325000 1980 03 13  2560.00 A
14325000 1980 03 14  7020.00 A
14325000 1980 03 15  3070.00 A
14325000 1980 03 16  1930.00 A
14325000 1980 03 17  1580.00 A
14325000 1980 03 18  2030.00 A
14325000 1980 03 19  1770.00 A
14325000 1980 03 20  1580.00 A
14325000 1980 03 21  1610.00 A
14325000 1980 03 22  1390.00 A
14325000 1980 03 23  1220.00 A
14325000 1980 03 24  1040.00 A
14325000 1980 03 25   897.00 A
14325000 1980 03 26   780.00 A
14325000 1980 03 27   746.00 A
14325000 1980 03 28   663.00 A
14325000 1980 03 29   600.00 A
14325000 1980 03 30   551.00 A
14325000 1980 03 31   594.00 A
14325000 1980 04 01   751.00 A
14325000 1980 04 02   668.00 A
14325000 1980 04 03   615.00 A
14325000 1980 04 04   652.00 A
14325000 1980 04 05  1150.00 A
14325000 1980 04 06  2480.00 A
14325000 1980 04 07  1940.00 A
14325000 1980 04 08  1490.00 A
14325000 1980 04 09  2830.00 A
14325000 1980 04 10  2800.00 A
14325000 1980 04 11  1910.00 A
14325000 1980 04 12  1350.00 A
14325000 1980 04 13  1040.00 A
14325000 1980 04 14  1090.00 A
14325000 1980 04 15  1080.00 A
14325000 1980 04 16   852.00 A
14325000 1980 04 17   712.00 A
14325000 1980 04 18   605.00 A
14325000 1980 04 19   540.00 A
14325000 1980 04 20   840.00 A
14325000 1980 04 21  3040.00 A
14325000 1980 04 22  2470.00 A
14325000 1980 04 23  1680.00 A
14325000 1980 04 24  1340.00 A
14325000 1980 04 25  1090.00 A
14325000 1980 04 26   890.00 A
14325000 1980 04 27   746.00 A
14325000 1980 04 28   641.00 A
14325000 1980 04 29   567.00 A
14325000 1980 04 30   494.00 A
14325000 1980 05 01   443.00 A
14325000 1980 05 02   401.00 A
14325000 1980 05 03   372.00 A
14325000 1980 05 04   342.00 A
14325000 1980 05 05   316.00 A
14325000 1980 05 06   298.00 A
14325000 1980 05 07   280.00 A
14325000 1980 05 08   267.00 A
14325000 1980 05 09   342.00 A
14325000 1980 05 10   365.00 A
14325000 1980 05 11   319.00 A
14325000 1980 05 12   298.00 A
14325000 1980 05 13   280.00 A
14325000 1980 05 14   270.00 A
14325000 1980 05 15   254.00 A
14325000 1980 05 16   238.00 A
14325000 1980 05 17   220.00 A
14325000 1980 05 18   205.00 A
14325000 1980 05 19   195.00 A
14325000 1980 05 20   181.00 A
14325000 1980 05 21   178.00 A
14325000 1980 05 22   195.00 A
14325000 1980 05 23   241.00 A
14325000 1980 05 24   489.00 A
14325000 1980 05 25   877.00 A
14325000 1980 05 26   810.00 A
14325000 1980 05 27   641.00 A
14325000 1980 05 28   514.00 A
14325000 1980 05 29   425.00 A
14325000 1980 05 30   376.00 A
14325000 1980 05 31   334.00 A
14325000 1980 06 01   319.00 A
14325000 1980 06 02   327.00 A
14325000 1980 06 03   338.00 A
14325000 1980 06 04   342.00 A
14325000 1980 06 05   330.00 A
14325000 1980 06 06   305.00 A
14325000 1980 06 07   291.00 A
14325000 1980 06 08   264.00 A
14325000 1980 06 09   244.00 A
14325000 1980 06 10   227.00 A
14325000 1980 06 11   212.00 A
14325000 1980 06 12   212.00 A
14325000 1980 06 13   223.00 A
14325000 1980 06 14   220.00 A
14325000 1980 06 15   198.00 A
14325000 1980 06 16   185.00 A
14325000 1980 06 17   178.00 A
14325000 1980 06 18   166.00 A
14325000 1980 06 19   157.00 A
14325000 1980 06 20   148.00 A
14325000 1980 06 21   142.00 A
14325000 1980 06 22   140.00 A
14325000 1980 06 23   137.00 A
14325000 1980 06 24   134.00 A
14325000 1980 06 25   178.00 A
14325000 1980 06 26   212.00 A
14325000 1980 06 27   166.00 A
14325000 1980 06 28   145.00 A
14325000 1980 06 29   134.00 A
14325000 1980 06 30   124.00 A
14325000 1980 07 01   117.00 A
14325000 1980 07 02   112.00 A
14325000 1980 07 03   107.00 A
14325000 1980 07 04   107.00 A
14325000 1980 07 05   110.00 A
14325000 1980 07 06   103.00 A
14325000 1980 07 07    94.00 A
14325000 1980 07 08    92.00 A
14325000 1980 07 09    92.00 A
14325000 1980 07 10    88.00 A
14325000 1980 07 11    84.00 A
14325000 1980 07 12    80.00 A
14325000 1980 07 13    76.00 A
14325000 1980 07 14    75.00 A
14325000 1980 07 15    73.00 A
14325000 1980 07 16    69.00 A
14325000 1980 07 17    68.00 A
14325000 1980 07 18    65.00 A
14325000 1980 07 19    63.00 A
14325000 1980 07 20    62.00 A
14325000 1980 07 21    60.00 A
14325000 1980 07 22    59.00 A
14325000 1980 07 23    57.00 A
14325000 1980 07 24    57.00 A
14325000 1980 07 25    53.00 A
14325000 1980 07 26    53.00 A
14325000 1980 07 27    51.00 A
14325000 1980 07 28    50.00 A
14325000 1980 07 29    48.00 A
14325000 1980 07 30    48.00 A
14325000 1980 07 31    47.00 A
14325000 1980 08 01    48.00 A
14325000 1980 08 02    48.00 A
14325000 1980 08 03    48.00 A
14325000 1980 08 04    48.00 A
14325000 1980 08 05    47.00 A
14325000 1980 08 06    45.00 A
14325000 1980 08 07    44.00 A
14325000 1980 08 08    42.00 A
14325000 1980 08 09    41.00 A
14325000 1980 08 10    41.00 A
14325000 1980 08 11    38.00 A
14325000 1980 08 12    37.00 A
14325000 1980 08 13    36.00 A
14325000 1980 08 14    37.00 A
14325000 1980 08 15    37.00 A
14325000 1980 08 16    35.00 A
14325000 1980 08 17    35.00 A
14325000 1980 08 18    36.00 A
14325000 1980 08 19    37.00 A
14325000 1980 08 20    35.00 A
14325000 1980 08 21    35.00 A
14325000 1980 08 22    33.00 A
14325000 1980 08 23    32.00 A
14325000 1980 08 24    32.00 A
14325000 1980 08 25    33.00 A
14325000 1980 08 26    33.00 A
14325000 1980 08 27    32.00 A
14325000 1980 08 28    32.00 A
14325000 1980 08 29    32.00 A
14325000 1980 08 30    32.00 A
14325000 1980 08 31    32.00 A
14325000 1980 09 01    32.00 A
14325000 1980 09 02    32.00 A
14325000 1980 09 03    35.00 A
14325000 1980 09 04    35.00 A
14325000 1980 09 05    32.00 A
14325000 1980 09 06    32.00 A
14325000 1980 09 07    31.00 A
14325000 1980 09 08    32.00 A
14325000 1980 09 09    31.00 A
14325000 1980 09 10    29.00 A
14325000 1980 09 11    27.00 A
14325000 1980 09 12    25.00 A
14325000 1980 09 13    25.00 A
14325000 1980 09 14    27.00 A
14325000 1980 09 15    26.00 A
14325000 1980 09 16    25.00 A
14325000 1980 09 17    24.00 A
14325000 1980 09 18    25.00 A
14325000 1980 09 19    27.00 A
14325000 1980 09 20    29.00 A
14325000 1980 09 21    31.00 A
14325000 1980 09 22    29.00 A
14325000 1980 09 23    25.00 A
14325000 1980 09 24    24.00 A
14325000 1980 09 25    22.00 A
14325000 1980 09 26    22.00 A
14325000 1980 09 27    21.00 A
14325000 1980 09 28    21.00 A
14325000 1980 09 29    21.00 A
14325000 1980 09 30    21.00 A
14325000 1980 10 01    19.00 A
14325000 1980 10 02    19.00 A
14325000 1980 10 03    18.00 A
14325000 1980 10 04    18.00 A
14325000 1980 10 05    17.00 A
14325000 1980 10 06    17.00 A
14325000 1980 10 07    17.00 A
14325000 1980 10 08    17.00 A
14325000 1980 10 09    17.00 A
14325000 1980 10 10    17.00 A
14325000 1980 10 11    17.00 A
14325000 1980 10 12    22.00 A
14325000 1980 10 13    84.00 A
14325000 1980 10 14   509.00 A
14325000 1980 10 15   195.00 A
14325000 1980 10 16    94.00 A
14325000 1980 10 17    66.00 A
14325000 1980 10 18    54.00 A
14325000 1980 10 19    47.00 A
14325000 1980 10 20    41.00 A
14325000 1980 10 21    38.00 A
14325000 1980 10 22    36.00 A
14325000 1980 10 23    33.00 A
14325000 1980 10 24    32.00 A
14325000 1980 10 25    35.00 A
14325000 1980 10 26    36.00 A
14325000 1980 10 27    38.00 A
14325000 1980 10 28    40.00 A
14325000 1980 10 29    35.00 A
14325000 1980 10 30    32.00 A
14325000 1980 10 31    29.00 A
14325000 1980 11 01   107.00 A
14325000 1980 11 02   227.00 A
14325000 1980 11 03   112.00 A
14325000 1980 11 04    78.00 A
14325000 1980 11 05    65.00 A
14325000 1980 11 06   434.00 A
14325000 1980 11 07  3150.00 A
14325000 1980 11 08  2520.00 A
14325000 1980 11 09  1670.00 A
14325000 1980 11 10  1060.00 A
14325000 1980 11 11   652.00 A
14325000 1980 11 12   456.00 A
14325000 1980 11 13   349.00 A
14325000 1980 11 14   312.00 A
14325000 1980 11 15   287.00 A
14325000 1980 11 16   244.00 A
14325000 1980 11 17   216.00 A
14325000 1980 11 18   188.00 A
14325000 1980 11 19   172.00 A
14325000 1980 11 20   157.00 A
14325000 1980 11 21   652.00 A
14325000 1980 11 22  1590.00 A
14325000 1980 11 23   877.00 A
14325000 1980 11 24   746.00 A
14325000 1980 11 25   594.00 A
14325000 1980 11 26   474.00 A
14325000 1980 11 27   392.00 A
14325000 1980 11 28   365.00 A
14325000 1980 11 29   546.00 A
14325000 1980 11 30   897.00 A
14325000 1980 12 01   942.00 A
14325000 1980 12 02 14100.00 A
14325000 1980 12 03 11400.00 A
14325000 1980 12 04  6900.00 A
14325000 1980 12 05  3500.00 A
14325000 1980 12 06  2590.00 A
14325000 1980 12 07  1810.00 A
14325000 1980 12 08  1300.00 A
14325000 1980 12 09   995.00 A
14325000 1980 12 10   798.00 A
14325000 1980 12 11   684.00 A
14325000 1980 12 12   615.00 A
14325000 1980 12 13   556.00 A
14325000 1980 12 14   509.00 A
14325000 1980 12 15   504.00 A
14325000 1980 12 16   615.00 A
14325000 1980 12 17   583.00 A
14325000 1980 12 18   499.00 A
14325000 1980 12 19   434.00 A
14325000 1980 12 20   401.00 A
14325000 1980 12 21   535.00 A
14325000 1980 12 22  1310.00 A
14325000 1980 12 23   860.00 A
14325000 1980 12 24  3790.00 A
14325000 1980 12 25  9000.00 A
14325000 1980 12 26  3250.00 A
14325000 1980 12 27  2690.00 A
14325000 1980 12 28  1830.00 A
14325000 1980 12 29  1320.00 A
14325000 1980 12 30  1010.00 A
14325000 1980 12 31   799.00 A
14325000 1981 01 01   657.00 A
14325000 1981 01 02   557.00 A
14325000 1981 01 03   491.00 A
14325000 1981 01 04   434.00 A
14325000 1981 01 05   392.00 A
14325000 1981 01 06   356.00 A
14325000 1981 01 07   330.00 A
14325000 1981 01 08   308.00 A
14325000 1981 01 09   294.00 A
14325000 1981 01 10   270.00 A
14325000 1981 01 11   253.00 A
14325000 1981 01 12   237.00 A
14325000 1981 01 13   221.00 A
14325000 1981 01 14   212.00 A
14325000 1981 01 15   201.00 A
14325000 1981 01 16   195.00 A
14325000 1981 01 17   189.00 A
14325000 1981 01 18   181.00 A
14325000 1981 01 19   173.00 A
14325000 1981 01 20   170.00 A
14325000 1981 01 21   305.00 A
14325000 1981 01 22  1210.00 A
14325000 1981 01 23  1560.00 A
14325000 1981 01 24  1360.00 A
14325000 1981 01 25   940.00 A
14325000 1981 01 26   996.00 A
14325000 1981 01 27  1740.00 A
14325000 1981 01 28  2240.00 A
14325000 1981 01 29  1960.00 A
14325000 1981 01 30  1400.00 A
14325000 1981 01 31  1050.00 A
14325000 1981 02 01   830.00 A
14325000 1981 02 02   689.00 A
14325000 1981 02 03   591.00 A
14325000 1981 02 04   515.00 A
14325000 1981 02 05   538.00 A
14325000 1981 02 06   528.00 A
14325000 1981 02 07   473.00 A
14325000 1981 02 08   434.00 A
14325000 1981 02 09   396.00 A
14325000 1981 02 10   364.00 A
14325000 1981 02 11   338.00 A
14325000 1981 02 12   316.00 A
14325000 1981 02 13   601.00 A
14325000 1981 02 14  2530.00 A
14325000 1981 02 15  1490.00 A
14325000 1981 02 16  2340.00 A
14325000 1981 02 17  2110.00 A
14325000 1981 02 18  1600.00 A
14325000 1981 02 19  2330.00 A
14325000 1981 02 20  2140.00 A
14325000 1981 02 21  1570.00 A
14325000 1981 02 22  1180.00 A
14325000 1981 02 23   968.00 A
14325000 1981 02 24  1240.00 A
14325000 1981 02 25  1050.00 A
14325000 1981 02 26  1030.00 A
14325000 1981 02 27  1080.00 A
14325000 1981 02 28   927.00 A
14325000 1981 03 01   787.00 A
14325000 1981 03 02   678.00 A
14325000 1981 03 03   626.00 A
14325000 1981 03 04  1030.00 A
14325000 1981 03 05   906.00 A
14325000 1981 03 06   752.00 A
14325000 1981 03 07   668.00 A
14325000 1981 03 08   606.00 A
14325000 1981 03 09   547.00 A
14325000 1981 03 10   501.00 A
14325000 1981 03 11   464.00 A
14325000 1981 03 12   425.00 A
14325000 1981 03 13   404.00 A
14325000 1981 03 14   388.00 A
14325000 1981 03 15   442.00 A
14325000 1981 03 16   817.00 A
14325000 1981 03 17   700.00 A
14325000 1981 03 18   596.00 A
14325000 1981 03 19   528.00 A
14325000 1981 03 20   528.00 A
14325000 1981 03 21   519.00 A
14325000 1981 03 22   769.00 A
14325000 1981 03 23   689.00 A
14325000 1981 03 24   606.00 A
14325000 1981 03 25  1590.00 A
14325000 1981 03 26  2370.00 A
14325000 1981 03 27  2230.00 A
14325000 1981 03 28  1520.00 A
14325000 1981 03 29  1470.00 A
14325000 1981 03 30  1530.00 A
14325000 1981 03 31  1610.00 A
14325000 1981 04 01  1710.00 A
14325000 1981 04 02  1480.00 A
14325000 1981 04 03  1290.00 A
14325000 1981 04 04  1080.00 A
14325000 1981 04 05   927.00 A
14325000 1981 04 06   805.00 A
14325000 1981 04 07   695.00 A
14325000 1981 04 08   616.00 A
14325000 1981 04 09   652.00 A
14325000 1981 04 10   581.00 A
14325000 1981 04 11   940.00 A
14325000 1981 04 12  1860.00 A
14325000 1981 04 13  1510.00 A
14325000 1981 04 14  1140.00 A
14325000 1981 04 15   913.00 A
14325000 1981 04 16   775.00 A
14325000 1981 04 17   647.00 A
14325000 1981 04 18   566.00 A
14325000 1981 04 19   501.00 A
14325000 1981 04 20   447.00 A
14325000 1981 04 21   404.00 A
14325000 1981 04 22   372.00 A
14325000 1981 04 23   345.00 A
14325000 1981 04 24   338.00 A
14325000 1981 04 25   319.00 A
14325000 1981 04 26   380.00 A
14325000 1981 04 27   368.00 A
14325000 1981 04 28   330.00 A
14325000 1981 04 29   301.00 A
14325000 1981 04 30   280.00 A
14325000 1981 05 01   260.00 A
14325000 1981 05 02   246.00 A
14325000 1981 05 03   234.00 A
14325000 1981 05 04   227.00 A
14325000 1981 05 05   227.00 A
14325000 1981 05 06   224.00 A
14325000 1981 05 07   203.00 A
14325000 1981 05 08   203.00 A
14325000 1981 05 09   215.00 A
14325000 1981 05 10   203.00 A
14325000 1981 05 11   192.00 A
14325000 1981 05 12   181.00 A
14325000 1981 05 13   170.00 A
14325000 1981 05 14   176.00 A
14325000 1981 05 15   203.00 A
14325000 1981 05 16   291.00 A
14325000 1981 05 17   270.00 A
14325000 1981 05 18   482.00 A
14325000 1981 05 19   496.00 A
14325000 1981 05 20   425.00 A
14325000 1981 05 21   368.00 A
14325000 1981 05 22   323.00 A
14325000 1981 05 23   291.00 A
14325000 1981 05 24   284.00 A
14325000 1981 05 25   338.00 A
14325000 1981 05 26   312.00 A
14325000 1981 05 27   273.00 A
14325000 1981 05 28   246.00 A
14325000 1981 05 29   227.00 A
14325000 1981 05 30   218.00 A
14325000 1981 05 31   201.00 A
14325000 1981 06 01   187.00 A
14325000 1981 06 02   176.00 A
14325000 1981 06 03   163.00 A
14325000 1981 06 04   155.00 A
14325000 1981 06 05   148.00 A
14325000 1981 06 06   148.00 A
14325000 1981 06 07   150.00 A
14325000 1981 06 08   305.00 A
14325000 1981 06 09   360.00 A
14325000 1981 06 10   277.00 A
14325000 1981 06 11   227.00 A
14325000 1981 06 12   221.00 A
14325000 1981 06 13   364.00 A
14325000 1981 06 14   451.00 A
14325000 1981 06 15   349.00 A
14325000 1981 06 16   298.00 A
14325000 1981 06 17   273.00 A
14325000 1981 06 18   237.00 A
14325000 1981 06 19   218.00 A
14325000 1981 06 20   198.00 A
14325000 1981 06 21   181.00 A
14325000 1981 06 22   168.00 A
14325000 1981 06 23   163.00 A
14325000 1981 06 24   150.00 A
14325000 1981 06 25   141.00 A
14325000 1981 06 26   134.00 A
14325000 1981 06 27   132.00 A
14325000 1981 06 28   123.00 A
14325000 1981 06 29   116.00 A
14325000 1981 06 30   112.00 A
14325000 1981 07 01   110.00 A
14325000 1981 07 02   103.00 A
14325000 1981 07 03    99.00 A
14325000 1981 07 04    93.00 A
14325000 1981 07 05    90.00 A
14325000 1981 07 06    90.00 A
14325000 1981 07 07    93.00 A
14325000 1981 07 08    88.00 A
14325000 1981 07 09    82.00 A
14325000 1981 07 10    80.00 A
14325000 1981 07 11    78.00 A
14325000 1981 07 12    74.00 A
14325000 1981 07 13    73.00 A
14325000 1981 07 14    69.00 A
14325000 1981 07 15    69.00 A
14325000 1981 07 16    69.00 A
14325000 1981 07 17    67.00 A
14325000 1981 07 18    64.00 A
14325000 1981 07 19    61.00 A
14325000 1981 07 20    60.00 A
14325000 1981 07 21    60.00 A
14325000 1981 07 22    58.00 A
14325000 1981 07 23    55.00 A
14325000 1981 07 24    54.00 A
14325000 1981 07 25    54.00 A
14325000 1981 07 26    52.00 A
14325000 1981 07 27    50.00 A
14325000 1981 07 28    46.00 A
14325000 1981 07 29    44.00 A
14325000 1981 07 30    43.00 A
14325000 1981 07 31    43.00 A
14325000 1981 08 01    43.00 A
14325000 1981 08 02    43.00 A
14325000 1981 08 03    43.00 A
14325000 1981 08 04    42.00 A
14325000 1981 08 05    41.00 A
14325000 1981 08 06    41.00 A
14325000 1981 08 07    37.00 A
14325000 1981 08 08    37.00 A
14325000 1981 08 09    36.00 A
14325000 1981 08 10    35.00 A
14325000 1981 08 11    33.00 A
14325000 1981 08 12    32.00 A
14325000 1981 08 13    32.00 A
14325000 1981 08 14    33.00 A
14325000 1981 08 15    33.00 A
14325000 1981 08 16    33.00 A
14325000 1981 08 17    32.00 A
14325000 1981 08 18    32.00 A
14325000 1981 08 19    32.00 A
14325000 1981 08 20    32.00 A
14325000 1981 08 21    31.00 A
14325000 1981 08 22    31.00 A
14325000 1981 08 23    30.00 A
14325000 1981 08 24    30.00 A
14325000 1981 08 25    30.00 A
14325000 1981 08 26    30.00 A
14325000 1981 08 27    28.00 A
14325000 1981 08 28    28.00 A
14325000 1981 08 29    28.00 A
14325000 1981 08 30    28.00 A
14325000 1981 08 31    30.00 A
14325000 1981 09 01    28.00 A
14325000 1981 09 02    28.00 A
14325000 1981 09 03    27.00 A
14325000 1981 09 04    26.00 A
14325000 1981 09 05    24.00 A
14325000 1981 09 06    23.00 A
14325000 1981 09 07    22.00 A
14325000 1981 09 08    22.00 A
14325000 1981 09 09    21.00 A
14325000 1981 09 10    21.00 A
14325000 1981 09 11    21.00 A
14325000 1981 09 12    21.00 A
14325000 1981 09 13    20.00 A
14325000 1981 09 14    20.00 A
14325000 1981 09 15    19.00 A
14325000 1981 09 16    20.00 A
14325000 1981 09 17    19.00 A
14325000 1981 09 18    21.00 A
14325000 1981 09 19    33.00 A
14325000 1981 09 20    31.00 A
14325000 1981 09 21    26.00 A
14325000 1981 09 22    25.00 A
14325000 1981 09 23    23.00 A
14325000 1981 09 24    22.00 A
14325000 1981 09 25    22.00 A
14325000 1981 09 26    25.00 A
14325000 1981 09 27   740.00 A
14325000 1981 09 28   425.00 A
14325000 1981 09 29   215.00 A
14325000 1981 09 30   136.00 A
14325000 1981 10 01   103.00 A
14325000 1981 10 02    95.00 A
14325000 1981 10 03    90.00 A
14325000 1981 10 04    78.00 A
14325000 1981 10 05    71.00 A
14325000 1981 10 06  1100.00 A
14325000 1981 10 07  1780.00 A
14325000 1981 10 08   913.00 A
14325000 1981 10 09   954.00 A
14325000 1981 10 10  1260.00 A
14325000 1981 10 11   887.00 A
14325000 1981 10 12   611.00 A
14325000 1981 10 13   451.00 A
14325000 1981 10 14   349.00 A
14325000 1981 10 15   284.00 A
14325000 1981 10 16   240.00 A
14325000 1981 10 17   209.00 A
14325000 1981 10 18   184.00 A
14325000 1981 10 19   165.00 A
14325000 1981 10 20   153.00 A
14325000 1981 10 21   141.00 A
14325000 1981 10 22   132.00 A
14325000 1981 10 23   125.00 A
14325000 1981 10 24   118.00 A
14325000 1981 10 25   114.00 A
14325000 1981 10 26   110.00 A
14325000 1981 10 27   155.00 A
14325000 1981 10 28  1900.00 A
14325000 1981 10 29  2220.00 A
14325000 1981 10 30  1900.00 A
14325000 1981 10 31  1090.00 A
14325000 1981 11 01   728.00 A
14325000 1981 11 02   547.00 A
14325000 1981 11 03   442.00 A
14325000 1981 11 04   375.00 A
14325000 1981 11 05   323.00 A
14325000 1981 11 06   283.00 A
14325000 1981 11 07   253.00 A
14325000 1981 11 08   230.00 A
14325000 1981 11 09   211.00 A
14325000 1981 11 10   209.00 A
14325000 1981 11 11   551.00 A
14325000 1981 11 12  1510.00 A
14325000 1981 11 13  1310.00 A
14325000 1981 11 14  3800.00 A
14325000 1981 11 15  2590.00 A
14325000 1981 11 16  3420.00 A
14325000 1981 11 17  7280.00 A
14325000 1981 11 18  4260.00 A
14325000 1981 11 19  2340.00 A
14325000 1981 11 20  1810.00 A
14325000 1981 11 21  3550.00 A
14325000 1981 11 22  3700.00 A
14325000 1981 11 23  4840.00 A
14325000 1981 11 24  3380.00 A
14325000 1981 11 25  2560.00 A
14325000 1981 11 26  2440.00 A
14325000 1981 11 27  1830.00 A
14325000 1981 11 28  1340.00 A
14325000 1981 11 29  1050.00 A
14325000 1981 11 30   891.00 A
14325000 1981 12 01  1340.00 A
14325000 1981 12 02  2300.00 A
14325000 1981 12 03  2130.00 A
14325000 1981 12 04  1500.00 A
14325000 1981 12 05  9810.00 A
14325000 1981 12 06 17900.00 A
14325000 1981 12 07  5260.00 A
14325000 1981 12 08  2960.00 A
14325000 1981 12 09  2870.00 A
14325000 1981 12 10  4050.00 A
14325000 1981 12 11  2830.00 A
14325000 1981 12 12  2130.00 A
14325000 1981 12 13  3040.00 A
14325000 1981 12 14  6210.00 A
14325000 1981 12 15  9670.00 A
14325000 1981 12 16  3840.00 A
14325000 1981 12 17  2280.00 A
14325000 1981 12 18  3150.00 A
14325000 1981 12 19 12600.00 A
14325000 1981 12 20  5320.00 A
14325000 1981 12 21  4220.00 A
14325000 1981 12 22  2980.00 A
14325000 1981 12 23  2190.00 A
14325000 1981 12 24  1710.00 A
14325000 1981 12 25  1530.00 A
14325000 1981 12 26  2410.00 A
14325000 1981 12 27  3000.00 A
14325000 1981 12 28  2730.00 A
14325000 1981 12 29  5010.00 A
14325000 1981 12 30  4070.00 A
14325000 1981 12 31  2600.00 A
14325000 1982 01 01  2190.00 A
14325000 1982 01 02  2130.00 A
14325000 1982 01 03  2710.00 A
14325000 1982 01 04  4070.00 A
14325000 1982 01 05  2370.00 A
14325000 1982 01 06  1610.00 A
14325000 1982 01 07  1240.00 A
14325000 1982 01 08  1010.00 A
14325000 1982 01 09   901.00 A
14325000 1982 01 10   879.00 A
14325000 1982 01 11   879.00 A
14325000 1982 01 12   861.00 A
14325000 1982 01 13   792.00 A
14325000 1982 01 14   763.00 A
14325000 1982 01 15   747.00 A
14325000 1982 01 16   746.00 A
14325000 1982 01 17  1210.00 A
14325000 1982 01 18  1890.00 A
14325000 1982 01 19  1540.00 A
14325000 1982 01 20  1250.00 A
14325000 1982 01 21  1140.00 A
14325000 1982 01 22  1120.00 A
14325000 1982 01 23  3350.00 A
14325000 1982 01 24  3620.00 A
14325000 1982 01 25  2940.00 A
14325000 1982 01 26  4780.00 A
14325000 1982 01 27  3570.00 A
14325000 1982 01 28  2480.00 A
14325000 1982 01 29  1830.00 A
14325000 1982 01 30  1420.00 A
14325000 1982 01 31  1180.00 A
14325000 1982 02 01  1020.00 A
14325000 1982 02 02   894.00 A
14325000 1982 02 03   808.00 A
14325000 1982 02 04   748.00 A
14325000 1982 02 05   682.00 A
14325000 1982 02 06   621.00 A
14325000 1982 02 07   570.00 A
14325000 1982 02 08   524.00 A
14325000 1982 02 09   484.00 A
14325000 1982 02 10   448.00 A
14325000 1982 02 11   420.00 A
14325000 1982 02 12   395.00 A
14325000 1982 02 13  3080.00 A
14325000 1982 02 14 10700.00 A
14325000 1982 02 15  6450.00 A
14325000 1982 02 16  7990.00 A
14325000 1982 02 17  6020.00 A
14325000 1982 02 18  3700.00 A
14325000 1982 02 19  3630.00 A
14325000 1982 02 20  4720.00 A
14325000 1982 02 21  4680.00 A
14325000 1982 02 22  2760.00 A
14325000 1982 02 23  2000.00 A
14325000 1982 02 24  1570.00 A
14325000 1982 02 25  1300.00 A
14325000 1982 02 26  1220.00 A
14325000 1982 02 27  1360.00 A
14325000 1982 02 28  1360.00 A
14325000 1982 03 01  5160.00 A
14325000 1982 03 02  4920.00 A
14325000 1982 03 03  4300.00 A
14325000 1982 03 04  3520.00 A
14325000 1982 03 05  2530.00 A
14325000 1982 03 06  1890.00 A
14325000 1982 03 07  1480.00 A
14325000 1982 03 08  1230.00 A
14325000 1982 03 09  1460.00 A
14325000 1982 03 10  1430.00 A
14325000 1982 03 11  1420.00 A
14325000 1982 03 12  1250.00 A
14325000 1982 03 13  1050.00 A
14325000 1982 03 14  1000.00 A
14325000 1982 03 15   964.00 A
14325000 1982 03 16   896.00 A
14325000 1982 03 17   852.00 A
14325000 1982 03 18   812.00 A
14325000 1982 03 19   755.00 A
14325000 1982 03 20   704.00 A
14325000 1982 03 21   650.00 A
14325000 1982 03 22   599.00 A
14325000 1982 03 23   557.00 A
14325000 1982 03 24   526.00 A
14325000 1982 03 25   502.00 A
14325000 1982 03 26   508.00 A
14325000 1982 03 27   713.00 A
14325000 1982 03 28  1090.00 A
14325000 1982 03 29   988.00 A
14325000 1982 03 30  1080.00 A
14325000 1982 03 31  1720.00 A
14325000 1982 04 01  1370.00 A
14325000 1982 04 02  2030.00 A
14325000 1982 04 03  2720.00 A
14325000 1982 04 04  2090.00 A
14325000 1982 04 05  2230.00 A
14325000 1982 04 06  2460.00 A
14325000 1982 04 07  1780.00 A
14325000 1982 04 08  1330.00 A
14325000 1982 04 09  1200.00 A
14325000 1982 04 10  1430.00 A
14325000 1982 04 11  5300.00 A
14325000 1982 04 12  6550.00 A
14325000 1982 04 13 10200.00 A
14325000 1982 04 14  7070.00 A
14325000 1982 04 15  3790.00 A
14325000 1982 04 16  2400.00 A
14325000 1982 04 17  1850.00 A
14325000 1982 04 18  1520.00 A
14325000 1982 04 19  1310.00 A
14325000 1982 04 20  1250.00 A
14325000 1982 04 21  1510.00 A
14325000 1982 04 22  1840.00 A
14325000 1982 04 23  1930.00 A
14325000 1982 04 24  1700.00 A
14325000 1982 04 25  1420.00 A
14325000 1982 04 26  1210.00 A
14325000 1982 04 27  1060.00 A
14325000 1982 04 28   975.00 A
14325000 1982 04 29   920.00 A
14325000 1982 04 30   843.00 A
14325000 1982 05 01   804.00 A
14325000 1982 05 02   759.00 A
14325000 1982 05 03   690.00 A
14325000 1982 05 04   620.00 A
14325000 1982 05 05   571.00 A
14325000 1982 05 06   572.00 A
14325000 1982 05 07   588.00 A
14325000 1982 05 08   527.00 A
14325000 1982 05 09   466.00 A
14325000 1982 05 10   417.00 A
14325000 1982 05 11   388.00 A
14325000 1982 05 12   367.00 A
14325000 1982 05 13   355.00 A
14325000 1982 05 14   343.00 A
14325000 1982 05 15   324.00 A
14325000 1982 05 16   304.00 A
14325000 1982 05 17   300.00 A
14325000 1982 05 18   290.00 A
14325000 1982 05 19   263.00 A
14325000 1982 05 20   246.00 A
14325000 1982 05 21   236.00 A
14325000 1982 05 22   225.00 A
14325000 1982 05 23   209.00 A
14325000 1982 05 24   197.00 A
14325000 1982 05 25   192.00 A
14325000 1982 05 26   184.00 A
14325000 1982 05 27   168.00 A
14325000 1982 05 28   158.00 A
14325000 1982 05 29   150.00 A
14325000 1982 05 30   143.00 A
14325000 1982 05 31   137.00 A
14325000 1982 06 01   135.00 A
14325000 1982 06 02   128.00 A
14325000 1982 06 03   122.00 A
14325000 1982 06 04   148.00 A
14325000 1982 06 05   154.00 A
14325000 1982 06 06   133.00 A
14325000 1982 06 07   120.00 A
14325000 1982 06 08   112.00 A
14325000 1982 06 09   106.00 A
14325000 1982 06 10   100.00 A
14325000 1982 06 11    98.00 A
14325000 1982 06 12    97.00 A
14325000 1982 06 13    97.00 A
14325000 1982 06 14    93.00 A
14325000 1982 06 15    88.00 A
14325000 1982 06 16    84.00 A
14325000 1982 06 17    78.00 A
14325000 1982 06 18    76.00 A
14325000 1982 06 19    72.00 A
14325000 1982 06 20    69.00 A
14325000 1982 06 21    68.00 A
14325000 1982 06 22    66.00 A
14325000 1982 06 23    61.00 A
14325000 1982 06 24    58.00 A
14325000 1982 06 25    57.00 A
14325000 1982 06 26    75.00 A
14325000 1982 06 27    92.00 A
14325000 1982 06 28    88.00 A
14325000 1982 06 29   118.00 A
14325000 1982 06 30   104.00 A
14325000 1982 07 01    90.00 A
14325000 1982 07 02    79.00 A
14325000 1982 07 03    73.00 A
14325000 1982 07 04    69.00 A
14325000 1982 07 05    71.00 A
14325000 1982 07 06    67.00 A
14325000 1982 07 07    63.00 A
14325000 1982 07 08    61.00 A
14325000 1982 07 09    57.00 A
14325000 1982 07 10    54.00 A
14325000 1982 07 11    51.00 A
14325000 1982 07 12    48.00 A
14325000 1982 07 13    47.00 A
14325000 1982 07 14    48.00 A
14325000 1982 07 15    46.00 A
14325000 1982 07 16    43.00 A
14325000 1982 07 17    42.00 A
14325000 1982 07 18    41.00 A
14325000 1982 07 19    41.00 A
14325000 1982 07 20    39.00 A
14325000 1982 07 21    38.00 A
14325000 1982 07 22    37.00 A
14325000 1982 07 23    36.00 A
14325000 1982 07 24    35.00 A
14325000 1982 07 25    35.00 A
14325000 1982 07 26    34.00 A
14325000 1982 07 27    34.00 A
14325000 1982 07 28    34.00 A
14325000 1982 07 29    35.00 A
14325000 1982 07 30    37.00 A
14325000 1982 07 31    37.00 A
14325000 1982 08 01    37.00 A
14325000 1982 08 02    35.00 A
14325000 1982 08 03    34.00 A
14325000 1982 08 04    33.00 A
14325000 1982 08 05    32.00 A
14325000 1982 08 06    30.00 A
14325000 1982 08 07    30.00 A
14325000 1982 08 08    30.00 A
14325000 1982 08 09    30.00 A
14325000 1982 08 10    29.00 A
14325000 1982 08 11    30.00 A
14325000 1982 08 12    30.00 A
14325000 1982 08 13    29.00 A
14325000 1982 08 14    28.00 A
14325000 1982 08 15    29.00 A
14325000 1982 08 16    28.00 A
14325000 1982 08 17    27.00 A
14325000 1982 08 18    26.00 A
14325000 1982 08 19    26.00 A
14325000 1982 08 20    26.00 A
14325000 1982 08 21    26.00 A
14325000 1982 08 22    26.00 A
14325000 1982 08 23    26.00 A
14325000 1982 08 24    24.00 A
14325000 1982 08 25    24.00 A
14325000 1982 08 26    24.00 A
14325000 1982 08 27    24.00 A
14325000 1982 08 28    23.00 A
14325000 1982 08 29    24.00 A
14325000 1982 08 30    25.00 A
14325000 1982 08 31    25.00 A
14325000 1982 09 01    25.00 A
14325000 1982 09 02    24.00 A
14325000 1982 09 03    24.00 A
14325000 1982 09 04    24.00 A
14325000 1982 09 05    24.00 A
14325000 1982 09 06    24.00 A
14325000 1982 09 07    23.00 A
14325000 1982 09 08    23.00 A
14325000 1982 09 09    22.00 A
14325000 1982 09 10    23.00 A
14325000 1982 09 11    24.00 A
14325000 1982 09 12    28.00 A
14325000 1982 09 13    43.00 A
14325000 1982 09 14    37.00 A
14325000 1982 09 15    30.00 A
14325000 1982 09 16    25.00 A
14325000 1982 09 17    24.00 A
14325000 1982 09 18    27.00 A
14325000 1982 09 19    61.00 A
14325000 1982 09 20    55.00 A
14325000 1982 09 21    40.00 A
14325000 1982 09 22    33.00 A
14325000 1982 09 23    29.00 A
14325000 1982 09 24    27.00 A
14325000 1982 09 25    25.00 A
14325000 1982 09 26    50.00 A
14325000 1982 09 27   209.00 A
14325000 1982 09 28   129.00 A
14325000 1982 09 29   175.00 A
14325000 1982 09 30   144.00 A
14325000 1982 10 01    94.00 A
14325000 1982 10 02    71.00 A
14325000 1982 10 03    63.00 A
14325000 1982 10 04    55.00 A
14325000 1982 10 05    49.00 A
14325000 1982 10 06   111.00 A
14325000 1982 10 07   235.00 A
14325000 1982 10 08   150.00 A
14325000 1982 10 09   112.00 A
14325000 1982 10 10    90.00 A
14325000 1982 10 11    74.00 A
14325000 1982 10 12    64.00 A
14325000 1982 10 13    56.00 A
14325000 1982 10 14    51.00 A
14325000 1982 10 15    47.00 A
14325000 1982 10 16    43.00 A
14325000 1982 10 17    44.00 A
14325000 1982 10 18    43.00 A
14325000 1982 10 19    40.00 A
14325000 1982 10 20    37.00 A
14325000 1982 10 21    56.00 A
14325000 1982 10 22   597.00 A
14325000 1982 10 23  1400.00 A
14325000 1982 10 24   758.00 A
14325000 1982 10 25   775.00 A
14325000 1982 10 26  2270.00 A
14325000 1982 10 27  1320.00 A
14325000 1982 10 28   766.00 A
14325000 1982 10 29  2350.00 A
14325000 1982 10 30  1780.00 A
14325000 1982 10 31  1090.00 A
14325000 1982 11 01   716.00 A
14325000 1982 11 02   528.00 A
14325000 1982 11 03   410.00 A
14325000 1982 11 04   341.00 A
14325000 1982 11 05   304.00 A
14325000 1982 11 06   304.00 A
14325000 1982 11 07   288.00 A
14325000 1982 11 08   284.00 A
14325000 1982 11 09   273.00 A
14325000 1982 11 10   246.00 A
14325000 1982 11 11   222.00 A
14325000 1982 11 12   201.00 A
14325000 1982 11 13   187.00 A
14325000 1982 11 14   174.00 A
14325000 1982 11 15   162.00 A
14325000 1982 11 16   155.00 A
14325000 1982 11 17   705.00 A
14325000 1982 11 18  2200.00 A
14325000 1982 11 19  2930.00 A
14325000 1982 11 20  2460.00 A
14325000 1982 11 21  2090.00 A
14325000 1982 11 22  1680.00 A
14325000 1982 11 23  1230.00 A
14325000 1982 11 24   927.00 A
14325000 1982 11 25   737.00 A
14325000 1982 11 26   615.00 A
14325000 1982 11 27   575.00 A
14325000 1982 11 28   928.00 A
14325000 1982 11 29  3120.00 A
14325000 1982 11 30  4030.00 A
14325000 1982 12 01  3420.00 A
14325000 1982 12 02  2390.00 A
14325000 1982 12 03  2580.00 A
14325000 1982 12 04  5030.00 A
14325000 1982 12 05  3410.00 A
14325000 1982 12 06  3040.00 A
14325000 1982 12 07  1950.00 A
14325000 1982 12 08  1370.00 A
14325000 1982 12 09  1020.00 A
14325000 1982 12 10   805.00 A
14325000 1982 12 11   657.00 A
14325000 1982 12 12   637.00 A
14325000 1982 12 13   885.00 A
14325000 1982 12 14  2980.00 A
14325000 1982 12 15  9980.00 A
14325000 1982 12 16 12300.00 A
14325000 1982 12 17  7490.00 A
14325000 1982 12 18  5000.00 A
14325000 1982 12 19  3630.00 A
14325000 1982 12 20  4120.00 A
14325000 1982 12 21  5830.00 A
14325000 1982 12 22  4400.00 A
14325000 1982 12 23  2940.00 A
14325000 1982 12 24  2160.00 A
14325000 1982 12 25  1620.00 A
14325000 1982 12 26  1280.00 A
14325000 1982 12 27  1070.00 A
14325000 1982 12 28   902.00 A
14325000 1982 12 29   774.00 A
14325000 1982 12 30   686.00 A
14325000 1982 12 31   616.00 A
14325000 1983 01 01   558.00 A
14325000 1983 01 02   529.00 A
14325000 1983 01 03   618.00 A
14325000 1983 01 04  1070.00 A
14325000 1983 01 05   974.00 A
14325000 1983 01 06   824.00 A
14325000 1983 01 07   806.00 A
14325000 1983 01 08   778.00 A
14325000 1983 01 09   731.00 A
14325000 1983 01 10   643.00 A
14325000 1983 01 11   574.00 A
14325000 1983 01 12   520.00 A
14325000 1983 01 13   468.00 A
14325000 1983 01 14   428.00 A
14325000 1983 01 15   402.00 A
14325000 1983 01 16   397.00 A
14325000 1983 01 17   368.00 A
14325000 1983 01 18   724.00 A
14325000 1983 01 19  2650.00 A
14325000 1983 01 20  2030.00 A
14325000 1983 01 21  1370.00 A
14325000 1983 01 22  1400.00 A
14325000 1983 01 23  2700.00 A
14325000 1983 01 24  4930.00 A
14325000 1983 01 25  2920.00 A
14325000 1983 01 26  8070.00 A
14325000 1983 01 27  7690.00 A
14325000 1983 01 28  3390.00 A
14325000 1983 01 29  2250.00 A
14325000 1983 01 30  1930.00 A
14325000 1983 01 31  1490.00 A
14325000 1983 02 01  1200.00 A
14325000 1983 02 02   972.00 A
14325000 1983 02 03   794.00 A
14325000 1983 02 04   672.00 A
14325000 1983 02 05   583.00 A
14325000 1983 02 06   790.00 A
14325000 1983 02 07  1350.00 A
14325000 1983 02 08  1690.00 A
14325000 1983 02 09  5840.00 A
14325000 1983 02 10  5550.00 A
14325000 1983 02 11  3340.00 A
14325000 1983 02 12  5660.00 A
14325000 1983 02 13  6190.00 A
14325000 1983 02 14  3650.00 A
14325000 1983 02 15  2650.00 A
14325000 1983 02 16  2550.00 A
14325000 1983 02 17  8070.00 A
14325000 1983 02 18 15400.00 A
14325000 1983 02 19  5350.00 A
14325000 1983 02 20  3110.00 A
14325000 1983 02 21  3460.00 A
14325000 1983 02 22  4370.00 A
14325000 1983 02 23  3300.00 A
14325000 1983 02 24  2490.00 A
14325000 1983 02 25  2050.00 A
14325000 1983 02 26  2850.00 A
14325000 1983 02 27  2540.00 A
14325000 1983 02 28  1980.00 A
14325000 1983 03 01  1660.00 A
14325000 1983 03 02  1360.00 A
14325000 1983 03 03  1140.00 A
14325000 1983 03 04   999.00 A
14325000 1983 03 05  1170.00 A
14325000 1983 03 06  2320.00 A
14325000 1983 03 07  2430.00 A
14325000 1983 03 08  2200.00 A
14325000 1983 03 09  2440.00 A
14325000 1983 03 10  5100.00 A
14325000 1983 03 11  2780.00 A
14325000 1983 03 12  2890.00 A
14325000 1983 03 13  4220.00 A
14325000 1983 03 14  4140.00 A
14325000 1983 03 15  3070.00 A
14325000 1983 03 16  2110.00 A
14325000 1983 03 17  1550.00 A
14325000 1983 03 18  1310.00 A
14325000 1983 03 19  1070.00 A
14325000 1983 03 20   900.00 A
14325000 1983 03 21   845.00 A
14325000 1983 03 22   930.00 A
14325000 1983 03 23  1670.00 A
14325000 1983 03 24  1640.00 A
14325000 1983 03 25  2030.00 A
14325000 1983 03 26  1850.00 A
14325000 1983 03 27  1900.00 A
14325000 1983 03 28  1760.00 A
14325000 1983 03 29  4400.00 A
14325000 1983 03 30  9430.00 A
14325000 1983 03 31  5800.00 A
14325000 1983 04 01  3650.00 A
14325000 1983 04 02  2810.00 A
14325000 1983 04 03  2430.00 A
14325000 1983 04 04  1970.00 A
14325000 1983 04 05  1540.00 A
14325000 1983 04 06  1220.00 A
14325000 1983 04 07   984.00 A
14325000 1983 04 08   818.00 A
14325000 1983 04 09   762.00 A
14325000 1983 04 10   727.00 A
14325000 1983 04 11   680.00 A
14325000 1983 04 12   610.00 A
14325000 1983 04 13   556.00 A
14325000 1983 04 14   513.00 A
14325000 1983 04 15   475.00 A
14325000 1983 04 16   438.00 A
14325000 1983 04 17   409.00 A
14325000 1983 04 18   382.00 A
14325000 1983 04 19   362.00 A
14325000 1983 04 20   361.00 A
14325000 1983 04 21   395.00 A
14325000 1983 04 22   386.00 A
14325000 1983 04 23   597.00 A
14325000 1983 04 24   686.00 A
14325000 1983 04 25   623.00 A
14325000 1983 04 26   568.00 A
14325000 1983 04 27   509.00 A
14325000 1983 04 28   486.00 A
14325000 1983 04 29   494.00 A
14325000 1983 04 30   436.00 A
14325000 1983 05 01   400.00 A
14325000 1983 05 02   365.00 A
14325000 1983 05 03   339.00 A
14325000 1983 05 04   314.00 A
14325000 1983 05 05   295.00 A
14325000 1983 05 06   285.00 A
14325000 1983 05 07   471.00 A
14325000 1983 05 08  1160.00 A
14325000 1983 05 09  1360.00 A
14325000 1983 05 10  1220.00 A
14325000 1983 05 11  1040.00 A
14325000 1983 05 12   909.00 A
14325000 1983 05 13   764.00 A
14325000 1983 05 14   646.00 A
14325000 1983 05 15   595.00 A
14325000 1983 05 16   534.00 A
14325000 1983 05 17   469.00 A
14325000 1983 05 18   418.00 A
14325000 1983 05 19   377.00 A
14325000 1983 05 20   342.00 A
14325000 1983 05 21   310.00 A
14325000 1983 05 22   284.00 A
14325000 1983 05 23   261.00 A
14325000 1983 05 24   240.00 A
14325000 1983 05 25   221.00 A
14325000 1983 05 26   206.00 A
14325000 1983 05 27   191.00 A
14325000 1983 05 28   177.00 A
14325000 1983 05 29   164.00 A
14325000 1983 05 30   156.00 A
14325000 1983 05 31   231.00 A
14325000 1983 06 01   245.00 A
14325000 1983 06 02   206.00 A
14325000 1983 06 03   188.00 A
14325000 1983 06 04   168.00 A
14325000 1983 06 05   153.00 A
14325000 1983 06 06   141.00 A
14325000 1983 06 07   134.00 A
14325000 1983 06 08   125.00 A
14325000 1983 06 09   118.00 A
14325000 1983 06 10   145.00 A
14325000 1983 06 11   164.00 A
14325000 1983 06 12   135.00 A
14325000 1983 06 13   119.00 A
14325000 1983 06 14   111.00 A
14325000 1983 06 15   116.00 A
14325000 1983 06 16   109.00 A
14325000 1983 06 17   101.00 A
14325000 1983 06 18   110.00 A
14325000 1983 06 19   114.00 A
14325000 1983 06 20   106.00 A
14325000 1983 06 21    98.00 A
14325000 1983 06 22    92.00 A
14325000 1983 06 23    93.00 A
14325000 1983 06 24    93.00 A
14325000 1983 06 25    86.00 A
14325000 1983 06 26    81.00 A
14325000 1983 06 27    78.00 A
14325000 1983 06 28    75.00 A
14325000 1983 06 29    75.00 A
14325000 1983 06 30    74.00 A
14325000 1983 07 01   337.00 A
14325000 1983 07 02   512.00 A
14325000 1983 07 03   359.00 A
14325000 1983 07 04   266.00 A
14325000 1983 07 05   222.00 A
14325000 1983 07 06   195.00 A
14325000 1983 07 07   181.00 A
14325000 1983 07 08   181.00 A
14325000 1983 07 09   173.00 A
14325000 1983 07 10   155.00 A
14325000 1983 07 11   144.00 A
14325000 1983 07 12   137.00 A
14325000 1983 07 13   133.00 A
14325000 1983 07 14   139.00 A
14325000 1983 07 15   128.00 A
14325000 1983 07 16   120.00 A
14325000 1983 07 17   123.00 A
14325000 1983 07 18   132.00 A
14325000 1983 07 19   129.00 A
14325000 1983 07 20   119.00 A
14325000 1983 07 21   108.00 A
14325000 1983 07 22   102.00 A
14325000 1983 07 23   100.00 A
14325000 1983 07 24   101.00 A
14325000 1983 07 25   100.00 A
14325000 1983 07 26    96.00 A
14325000 1983 07 27    92.00 A
14325000 1983 07 28    92.00 A
14325000 1983 07 29    92.00 A
14325000 1983 07 30    87.00 A
14325000 1983 07 31    83.00 A
14325000 1983 08 01    81.00 A
14325000 1983 08 02    78.00 A
14325000 1983 08 03    77.00 A
14325000 1983 08 04    77.00 A
14325000 1983 08 05    76.00 A
14325000 1983 08 06    72.00 A
14325000 1983 08 07    70.00 A
14325000 1983 08 08    67.00 A
14325000 1983 08 09    65.00 A
14325000 1983 08 10    67.00 A
14325000 1983 08 11    65.00 A
14325000 1983 08 12    62.00 A
14325000 1983 08 13    60.00 A
14325000 1983 08 14    60.00 A
14325000 1983 08 15    59.00 A
14325000 1983 08 16    57.00 A
14325000 1983 08 17    56.00 A
14325000 1983 08 18    55.00 A
14325000 1983 08 19    55.00 A
14325000 1983 08 20    54.00 A
14325000 1983 08 21    53.00 A
14325000 1983 08 22    54.00 A
14325000 1983 08 23    54.00 A
14325000 1983 08 24    55.00 A
14325000 1983 08 25    54.00 A
14325000 1983 08 26    54.00 A
14325000 1983 08 27    53.00 A
14325000 1983 08 28    51.00 A
14325000 1983 08 29    93.00 A
14325000 1983 08 30   545.00 A
14325000 1983 08 31   427.00 A
14325000 1983 09 01   238.00 A
14325000 1983 09 02   164.00 A
14325000 1983 09 03   130.00 A
14325000 1983 09 04   111.00 A
14325000 1983 09 05    99.00 A
14325000 1983 09 06    90.00 A
14325000 1983 09 07    85.00 A
14325000 1983 09 08    80.00 A
14325000 1983 09 09    77.00 A
14325000 1983 09 10    73.00 A
14325000 1983 09 11    71.00 A
14325000 1983 09 12    69.00 A
14325000 1983 09 13    66.00 A
14325000 1983 09 14    62.00 A
14325000 1983 09 15    59.00 A
14325000 1983 09 16    57.00 A
14325000 1983 09 17    54.00 A
14325000 1983 09 18    52.00 A
14325000 1983 09 19    53.00 A
14325000 1983 09 20    50.00 A
14325000 1983 09 21    47.00 A
14325000 1983 09 22    45.00 A
14325000 1983 09 23    54.00 A
14325000 1983 09 24    53.00 A
14325000 1983 09 25    49.00 A
14325000 1983 09 26    46.00 A
14325000 1983 09 27    45.00 A
14325000 1983 09 28    44.00 A
14325000 1983 09 29    42.00 A
14325000 1983 09 30    42.00 A
14325000 1983 10 01    41.00 A
14325000 1983 10 02    39.00 A
14325000 1983 10 03    38.00 A
14325000 1983 10 04    38.00 A
14325000 1983 10 05    38.00 A
14325000 1983 10 06    38.00 A
14325000 1983 10 07    37.00 A
14325000 1983 10 08    36.00 A
14325000 1983 10 09    37.00 A
14325000 1983 10 10    44.00 A
14325000 1983 10 11    49.00 A
14325000 1983 10 12    42.00 A
14325000 1983 10 13    38.00 A
14325000 1983 10 14    36.00 A
14325000 1983 10 15    35.00 A
14325000 1983 10 16    34.00 A
14325000 1983 10 17    34.00 A
14325000 1983 10 18    34.00 A
14325000 1983 10 19    34.00 A
14325000 1983 10 20    33.00 A
14325000 1983 10 21    33.00 A
14325000 1983 10 22    35.00 A
14325000 1983 10 23    41.00 A
14325000 1983 10 24    39.00 A
14325000 1983 10 25    36.00 A
14325000 1983 10 26    35.00 A
14325000 1983 10 27    33.00 A
14325000 1983 10 28    32.00 A
14325000 1983 10 29    32.00 A
14325000 1983 10 30    72.00 A
14325000 1983 10 31   206.00 A
14325000 1983 11 01   201.00 A
14325000 1983 11 02   239.00 A
14325000 1983 11 03   470.00 A
14325000 1983 11 04  1020.00 A
14325000 1983 11 05   443.00 A
14325000 1983 11 06  1420.00 A
14325000 1983 11 07  1060.00 A
14325000 1983 11 08   686.00 A
14325000 1983 11 09   773.00 A
14325000 1983 11 10  3750.00 A
14325000 1983 11 11  3500.00 A
14325000 1983 11 12  3160.00 A
14325000 1983 11 13  5510.00 A
14325000 1983 11 14  3670.00 A
14325000 1983 11 15  2160.00 A
14325000 1983 11 16  2140.00 A
14325000 1983 11 17  5930.00 A
14325000 1983 11 18  4250.00 A
14325000 1983 11 19  2790.00 A
14325000 1983 11 20  3440.00 A
14325000 1983 11 21  2730.00 A
14325000 1983 11 22  1970.00 A
14325000 1983 11 23  1880.00 A
14325000 1983 11 24  5690.00 A
14325000 1983 11 25  4350.00 A
14325000 1983 11 26  2750.00 A
14325000 1983 11 27  1880.00 A
14325000 1983 11 28  1380.00 A
14325000 1983 11 29  1090.00 A
14325000 1983 11 30   888.00 A
14325000 1983 12 01   874.00 A
14325000 1983 12 02  1040.00 A
14325000 1983 12 03  1050.00 A
14325000 1983 12 04  1030.00 A
14325000 1983 12 05  1340.00 A
14325000 1983 12 06  6020.00 A
14325000 1983 12 07  7040.00 A
14325000 1983 12 08  4900.00 A
14325000 1983 12 09  3520.00 A
14325000 1983 12 10  4570.00 A
14325000 1983 12 11  2910.00 A
14325000 1983 12 12  2140.00 A
14325000 1983 12 13  3220.00 A
14325000 1983 12 14  5430.00 A
14325000 1983 12 15  5520.00 A
14325000 1983 12 16  2990.00 A
14325000 1983 12 17  1940.00 A
14325000 1983 12 18  1390.00 A
14325000 1983 12 19  1170.00 A
14325000 1983 12 20  1040.00 A
14325000 1983 12 21   924.00 A
14325000 1983 12 22   783.00 A
14325000 1983 12 23   685.00 A
14325000 1983 12 24   911.00 A
14325000 1983 12 25  1780.00 A
14325000 1983 12 26  2230.00 A
14325000 1983 12 27  1550.00 A
14325000 1983 12 28  1170.00 A
14325000 1983 12 29  2160.00 A
14325000 1983 12 30  5980.00 A
14325000 1983 12 31  2830.00 A
14325000 1984 01 01  1800.00 A
14325000 1984 01 02  1290.00 A
14325000 1984 01 03  1010.00 A
14325000 1984 01 04   825.00 A
14325000 1984 01 05   698.00 A
14325000 1984 01 06   606.00 A
14325000 1984 01 07   544.00 A
14325000 1984 01 08   501.00 A
14325000 1984 01 09   442.00 A
14325000 1984 01 10   539.00 A
14325000 1984 01 11   686.00 A
14325000 1984 01 12   590.00 A
14325000 1984 01 13   520.00 A
14325000 1984 01 14   465.00 A
14325000 1984 01 15   424.00 A
14325000 1984 01 16   387.00 A
14325000 1984 01 17   357.00 A
14325000 1984 01 18   331.00 A
14325000 1984 01 19   311.00 A
14325000 1984 01 20   293.00 A
14325000 1984 01 21   306.00 A
14325000 1984 01 22   335.00 A
14325000 1984 01 23   348.00 A
14325000 1984 01 24   364.00 A
14325000 1984 01 25   437.00 A
14325000 1984 01 26   492.00 A
14325000 1984 01 27   453.00 A
14325000 1984 01 28   404.00 A
14325000 1984 01 29   363.00 A
14325000 1984 01 30   328.00 A
14325000 1984 01 31   298.00 A
14325000 1984 02 01   275.00 A
14325000 1984 02 02   251.00 A
14325000 1984 02 03   238.00 A
14325000 1984 02 04   223.00 A
14325000 1984 02 05   211.00 A
14325000 1984 02 06   203.00 A
14325000 1984 02 07   192.00 A
14325000 1984 02 08   187.00 A
14325000 1984 02 09   494.00 A
14325000 1984 02 10   701.00 A
14325000 1984 02 11   737.00 A
14325000 1984 02 12  3310.00 A
14325000 1984 02 13 12200.00 A
14325000 1984 02 14  4400.00 A
14325000 1984 02 15  2940.00 A
14325000 1984 02 16  3210.00 A
14325000 1984 02 17  2220.00 A
14325000 1984 02 18  1580.00 A
14325000 1984 02 19  1310.00 A
14325000 1984 02 20  1360.00 A
14325000 1984 02 21  1970.00 A
14325000 1984 02 22  1690.00 A
14325000 1984 02 23  1350.00 A
14325000 1984 02 24  2920.00 A
14325000 1984 02 25  4330.00 A
14325000 1984 02 26  2520.00 A
14325000 1984 02 27  1700.00 A
14325000 1984 02 28  1420.00 A
14325000 1984 02 29  1270.00 A
14325000 1984 03 01  1620.00 A
14325000 1984 03 02  1520.00 A
14325000 1984 03 03  1210.00 A
14325000 1984 03 04   983.00 A
14325000 1984 03 05   841.00 A
14325000 1984 03 06   749.00 A
14325000 1984 03 07   668.00 A
14325000 1984 03 08   592.00 A
14325000 1984 03 09   543.00 A
14325000 1984 03 10   510.00 A
14325000 1984 03 11   479.00 A
14325000 1984 03 12   490.00 A
14325000 1984 03 13  1410.00 A
14325000 1984 03 14  3340.00 A
14325000 1984 03 15  3510.00 A
14325000 1984 03 16  4680.00 A
14325000 1984 03 17  3760.00 A
14325000 1984 03 18  2720.00 A
14325000 1984 03 19  2140.00 A
14325000 1984 03 20  1830.00 A
14325000 1984 03 21  2200.00 A
14325000 1984 03 22  2010.00 A
14325000 1984 03 23  1570.00 A
14325000 1984 03 24  1230.00 A
14325000 1984 03 25  1030.00 A
14325000 1984 03 26  1800.00 A
14325000 1984 03 27  1990.00 A
14325000 1984 03 28  1460.00 A
14325000 1984 03 29  1190.00 A
14325000 1984 03 30   962.00 A
14325000 1984 03 31   811.00 A
14325000 1984 04 01   812.00 A
14325000 1984 04 02   768.00 A
14325000 1984 04 03   687.00 A
14325000 1984 04 04   652.00 A
14325000 1984 04 05   632.00 A
14325000 1984 04 06   590.00 A
14325000 1984 04 07   723.00 A
14325000 1984 04 08  2880.00 A
14325000 1984 04 09  2180.00 A
14325000 1984 04 10  3340.00 A
14325000 1984 04 11  2480.00 A
14325000 1984 04 12  2030.00 A
14325000 1984 04 13  1620.00 A
14325000 1984 04 14  1280.00 A
14325000 1984 04 15  1050.00 A
14325000 1984 04 16   869.00 A
14325000 1984 04 17   736.00 A
14325000 1984 04 18   670.00 A
14325000 1984 04 19   677.00 A
14325000 1984 04 20   694.00 A
14325000 1984 04 21   634.00 A
14325000 1984 04 22   562.00 A
14325000 1984 04 23   511.00 A
14325000 1984 04 24   484.00 A
14325000 1984 04 25   533.00 A
14325000 1984 04 26   597.00 A
14325000 1984 04 27   621.00 A
14325000 1984 04 28   609.00 A
14325000 1984 04 29   573.00 A
14325000 1984 04 30   533.00 A
14325000 1984 05 01   666.00 A
14325000 1984 05 02  2480.00 A
14325000 1984 05 03  1910.00 A
14325000 1984 05 04  1680.00 A
14325000 1984 05 05  1270.00 A
14325000 1984 05 06  1080.00 A
14325000 1984 05 07   906.00 A
14325000 1984 05 08   724.00 A
14325000 1984 05 09   564.00 A
14325000 1984 05 10   494.00 A
14325000 1984 05 11   543.00 A
14325000 1984 05 12   500.00 A
14325000 1984 05 13   426.00 A
14325000 1984 05 14   418.00 A
14325000 1984 05 15   446.00 A
14325000 1984 05 16   417.00 A
14325000 1984 05 17   374.00 A
14325000 1984 05 18   338.00 A
14325000 1984 05 19   308.00 A
14325000 1984 05 20   297.00 A
14325000 1984 05 21   271.00 A
14325000 1984 05 22   255.00 A
14325000 1984 05 23   275.00 A
14325000 1984 05 24   246.00 A
14325000 1984 05 25   226.00 A
14325000 1984 05 26   236.00 A
14325000 1984 05 27   225.00 A
14325000 1984 05 28   205.00 A
14325000 1984 05 29   188.00 A
14325000 1984 05 30   178.00 A
14325000 1984 05 31   170.00 A
14325000 1984 06 01   158.00 A
14325000 1984 06 02   150.00 A
14325000 1984 06 03   146.00 A
14325000 1984 06 04   169.00 A
14325000 1984 06 05   230.00 A
14325000 1984 06 06   567.00 A
14325000 1984 06 07  1400.00 A
14325000 1984 06 08  1020.00 A
14325000 1984 06 09   734.00 A
14325000 1984 06 10   590.00 A
14325000 1984 06 11   489.00 A
14325000 1984 06 12   426.00 A
14325000 1984 06 13   378.00 A
14325000 1984 06 14   336.00 A
14325000 1984 06 15   298.00 A
14325000 1984 06 16   270.00 A
14325000 1984 06 17   249.00 A
14325000 1984 06 18   228.00 A
14325000 1984 06 19   211.00 A
14325000 1984 06 20   210.00 A
14325000 1984 06 21   223.00 A
14325000 1984 06 22   200.00 A
14325000 1984 06 23   180.00 A
14325000 1984 06 24   166.00 A
14325000 1984 06 25   157.00 A
14325000 1984 06 26   146.00 A
14325000 1984 06 27   143.00 A
14325000 1984 06 28   138.00 A
14325000 1984 06 29   136.00 A
14325000 1984 06 30   128.00 A
14325000 1984 07 01   121.00 A
14325000 1984 07 02   116.00 A
14325000 1984 07 03   112.00 A
14325000 1984 07 04   105.00 A
14325000 1984 07 05   101.00 A
14325000 1984 07 06    99.00 A
14325000 1984 07 07    95.00 A
14325000 1984 07 08    91.00 A
14325000 1984 07 09    90.00 A
14325000 1984 07 10    88.00 A
14325000 1984 07 11    86.00 A
14325000 1984 07 12    81.00 A
14325000 1984 07 13    79.00 A
14325000 1984 07 14    77.00 A
14325000 1984 07 15    74.00 A
14325000 1984 07 16    70.00 A
14325000 1984 07 17    68.00 A
14325000 1984 07 18    66.00 A
14325000 1984 07 19    64.00 A
14325000 1984 07 20    62.00 A
14325000 1984 07 21    60.00 A
14325000 1984 07 22    60.00 A
14325000 1984 07 23    58.00 A
14325000 1984 07 24    57.00 A
14325000 1984 07 25    58.00 A
14325000 1984 07 26    56.00 A
14325000 1984 07 27    53.00 A
14325000 1984 07 28    53.00 A
14325000 1984 07 29    52.00 A
14325000 1984 07 30    51.00 A
14325000 1984 07 31    49.00 A
14325000 1984 08 01    48.00 A
14325000 1984 08 02    48.00 A
14325000 1984 08 03    47.00 A
14325000 1984 08 04    45.00 A
14325000 1984 08 05    44.00 A
14325000 1984 08 06    43.00 A
14325000 1984 08 07    42.00 A
14325000 1984 08 08    41.00 A
14325000 1984 08 09    40.00 A
14325000 1984 08 10    39.00 A
14325000 1984 08 11    39.00 A
14325000 1984 08 12    39.00 A
14325000 1984 08 13    39.00 A
14325000 1984 08 14    38.00 A
14325000 1984 08 15    38.00 A
14325000 1984 08 16    38.00 A
14325000 1984 08 17    37.00 A
14325000 1984 08 18    37.00 A
14325000 1984 08 19    37.00 A
14325000 1984 08 20    36.00 A
14325000 1984 08 21    35.00 A
14325000 1984 08 22    34.00 A
14325000 1984 08 23    34.00 A
14325000 1984 08 24    34.00 A
14325000 1984 08 25    34.00 A
14325000 1984 08 26    34.00 A
14325000 1984 08 27    33.00 A
14325000 1984 08 28    32.00 A
14325000 1984 08 29    32.00 A
14325000 1984 08 30    31.00 A
14325000 1984 08 31    32.00 A
14325000 1984 09 01    33.00 A
14325000 1984 09 02    34.00 A
14325000 1984 09 03    33.00 A
14325000 1984 09 04    32.00 A
14325000 1984 09 05    31.00 A
14325000 1984 09 06    33.00 A
14325000 1984 09 07    37.00 A
14325000 1984 09 08    37.00 A
14325000 1984 09 09    35.00 A
14325000 1984 09 10    33.00 A
14325000 1984 09 11    32.00 A
14325000 1984 09 12    31.00 A
14325000 1984 09 13    30.00 A
14325000 1984 09 14    30.00 A
14325000 1984 09 15    30.00 A
14325000 1984 09 16    30.00 A
14325000 1984 09 17    29.00 A
14325000 1984 09 18    30.00 A
14325000 1984 09 19    30.00 A
14325000 1984 09 20    31.00 A
14325000 1984 09 21    32.00 A
14325000 1984 09 22    30.00 A
14325000 1984 09 23    32.00 A
14325000 1984 09 24    30.00 A
14325000 1984 09 25    29.00 A
14325000 1984 09 26    29.00 A
14325000 1984 09 27    28.00 A
14325000 1984 09 28    27.00 A
14325000 1984 09 29    26.00 A
14325000 1984 09 30    25.00 A
14325000 1984 10 01    27.00 A
14325000 1984 10 02    28.00 A
14325000 1984 10 03    26.00 A
14325000 1984 10 04    25.00 A
14325000 1984 10 05    25.00 A
14325000 1984 10 06    25.00 A
14325000 1984 10 07    24.00 A
14325000 1984 10 08    27.00 A
14325000 1984 10 09    58.00 A
14325000 1984 10 10    82.00 A
14325000 1984 10 11   280.00 A
14325000 1984 10 12   186.00 A
14325000 1984 10 13   289.00 A
14325000 1984 10 14   140.00 A
14325000 1984 10 15   114.00 A
14325000 1984 10 16    92.00 A
14325000 1984 10 17    87.00 A
14325000 1984 10 18    88.00 A
14325000 1984 10 19   116.00 A
14325000 1984 10 20   288.00 A
14325000 1984 10 21   210.00 A
14325000 1984 10 22   145.00 A
14325000 1984 10 23   111.00 A
14325000 1984 10 24    92.00 A
14325000 1984 10 25    80.00 A
14325000 1984 10 26   132.00 A
14325000 1984 10 27   215.00 A
14325000 1984 10 28   481.00 A
14325000 1984 10 29   482.00 A
14325000 1984 10 30   282.00 A
14325000 1984 10 31   210.00 A
14325000 1984 11 01   195.00 A
14325000 1984 11 02  6510.00 A
14325000 1984 11 03  5190.00 A
14325000 1984 11 04  2810.00 A
14325000 1984 11 05  1530.00 A
14325000 1984 11 06  1370.00 A
14325000 1984 11 07  1560.00 A
14325000 1984 11 08  1980.00 A
14325000 1984 11 09  2830.00 A
14325000 1984 11 10  6210.00 A
14325000 1984 11 11  5400.00 A
14325000 1984 11 12  8000.00 A
14325000 1984 11 13  5000.00 A
14325000 1984 11 14  3100.00 A
14325000 1984 11 15  1940.00 A
14325000 1984 11 16  1320.00 A
14325000 1984 11 17  1120.00 A
14325000 1984 11 18  2000.00 A
14325000 1984 11 19  1740.00 A
14325000 1984 11 20  1860.00 A
14325000 1984 11 21  1680.00 A
14325000 1984 11 22  1290.00 A
14325000 1984 11 23  1360.00 A
14325000 1984 11 24  1600.00 A
14325000 1984 11 25  1430.00 A
14325000 1984 11 26  1200.00 A
14325000 1984 11 27  5960.00 A
14325000 1984 11 28  8950.00 A
14325000 1984 11 29  4810.00 A
14325000 1984 11 30  5900.00 A
14325000 1984 12 01  3490.00 A
14325000 1984 12 02  2250.00 A
14325000 1984 12 03  1630.00 A
14325000 1984 12 04  1240.00 A
14325000 1984 12 05   988.00 A
14325000 1984 12 06   813.00 A
14325000 1984 12 07   699.00 A
14325000 1984 12 08   611.00 A
14325000 1984 12 09   554.00 A
14325000 1984 12 10   776.00 A
14325000 1984 12 11   818.00 A
14325000 1984 12 12  1070.00 A
14325000 1984 12 13  1430.00 A
14325000 1984 12 14  1220.00 A
14325000 1984 12 15  1410.00 A
14325000 1984 12 16  1200.00 A
14325000 1984 12 17  1010.00 A
14325000 1984 12 18   886.00 A
14325000 1984 12 19   751.00 A
14325000 1984 12 20   659.00 A
14325000 1984 12 21   597.00 A
14325000 1984 12 22   541.00 A
14325000 1984 12 23   495.00 A
14325000 1984 12 24   466.00 A
14325000 1984 12 25   442.00 A
14325000 1984 12 26   428.00 A
14325000 1984 12 27   493.00 A
14325000 1984 12 28   678.00 A
14325000 1984 12 29   640.00 A
14325000 1984 12 30  1730.00 A
14325000 1984 12 31  1390.00 A
14325000 1985 01 01  1060.00 A
14325000 1985 01 02   852.00 A
14325000 1985 01 03   715.00 A
14325000 1985 01 04   619.00 A
14325000 1985 01 05   554.00 A
14325000 1985 01 06   515.00 A
14325000 1985 01 07   488.00 A
14325000 1985 01 08   450.00 A
14325000 1985 01 09   413.00 A
14325000 1985 01 10   375.00 A
14325000 1985 01 11   341.00 A
14325000 1985 01 12   313.00 A
14325000 1985 01 13   292.00 A
14325000 1985 01 14   276.00 A
14325000 1985 01 15   261.00 A
14325000 1985 01 16   249.00 A
14325000 1985 01 17   239.00 A
14325000 1985 01 18   231.00 A
14325000 1985 01 19   222.00 A
14325000 1985 01 20   212.00 A
14325000 1985 01 21   203.00 A
14325000 1985 01 22   194.00 A
14325000 1985 01 23   185.00 A
14325000 1985 01 24   181.00 A
14325000 1985 01 25   176.00 A
14325000 1985 01 26   165.00 A
14325000 1985 01 27   163.00 A
14325000 1985 01 28   165.00 A
14325000 1985 01 29   161.00 A
14325000 1985 01 30   160.00 A
14325000 1985 01 31   169.00 A
14325000 1985 02 01   191.00 A
14325000 1985 02 02   261.00 A
14325000 1985 02 03   293.00 A
14325000 1985 02 04   249.00 A
14325000 1985 02 05   220.00 A
14325000 1985 02 06   214.00 A
14325000 1985 02 07  2590.00 A
14325000 1985 02 08  3130.00 A
14325000 1985 02 09  1860.00 A
14325000 1985 02 10  1320.00 A
14325000 1985 02 11  2360.00 A
14325000 1985 02 12  4120.00 A
14325000 1985 02 13  2390.00 A
14325000 1985 02 14  1690.00 A
14325000 1985 02 15  1550.00 A
14325000 1985 02 16  1340.00 A
14325000 1985 02 17  1090.00 A
14325000 1985 02 18   888.00 A
14325000 1985 02 19   776.00 A
14325000 1985 02 20   815.00 A
14325000 1985 02 21   760.00 A
14325000 1985 02 22   717.00 A
14325000 1985 02 23   682.00 A
14325000 1985 02 24   631.00 A
14325000 1985 02 25   573.00 A
14325000 1985 02 26   516.00 A
14325000 1985 02 27   463.00 A
14325000 1985 02 28   419.00 A
14325000 1985 03 01   405.00 A
14325000 1985 03 02   389.00 A
14325000 1985 03 03   346.00 A
14325000 1985 03 04   522.00 A
14325000 1985 03 05   643.00 A
14325000 1985 03 06   590.00 A
14325000 1985 03 07   499.00 A
14325000 1985 03 08   441.00 A
14325000 1985 03 09   414.00 A
14325000 1985 03 10   412.00 A
14325000 1985 03 11   426.00 A
14325000 1985 03 12   424.00 A
14325000 1985 03 13   402.00 A
14325000 1985 03 14   381.00 A
14325000 1985 03 15   364.00 A
14325000 1985 03 16   352.00 A
14325000 1985 03 17   335.00 A
14325000 1985 03 18   316.00 A
14325000 1985 03 19   295.00 A
14325000 1985 03 20   281.00 A
14325000 1985 03 21   289.00 A
14325000 1985 03 22   290.00 A
14325000 1985 03 23  1820.00 A
14325000 1985 03 24  3180.00 A
14325000 1985 03 25  1810.00 A
14325000 1985 03 26  1860.00 A
14325000 1985 03 27  2210.00 A
14325000 1985 03 28  2370.00 A
14325000 1985 03 29  1880.00 A
14325000 1985 03 30  1400.00 A
14325000 1985 03 31  1480.00 A
14325000 1985 04 01  1970.00 A
14325000 1985 04 02  2240.00 A
14325000 1985 04 03  2020.00 A
14325000 1985 04 04  1560.00 A
14325000 1985 04 05  1280.00 A
14325000 1985 04 06  1100.00 A
14325000 1985 04 07   930.00 A
14325000 1985 04 08   772.00 A
14325000 1985 04 09   661.00 A
14325000 1985 04 10   574.00 A
14325000 1985 04 11   516.00 A
14325000 1985 04 12   460.00 A
14325000 1985 04 13   406.00 A
14325000 1985 04 14   366.00 A
14325000 1985 04 15   333.00 A
14325000 1985 04 16   313.00 A
14325000 1985 04 17   289.00 A
14325000 1985 04 18   299.00 A
14325000 1985 04 19   424.00 A
14325000 1985 04 20   392.00 A
14325000 1985 04 21   418.00 A
14325000 1985 04 22   662.00 A
14325000 1985 04 23   766.00 A
14325000 1985 04 24   765.00 A
14325000 1985 04 25   655.00 A
14325000 1985 04 26   550.00 A
14325000 1985 04 27   473.00 A
14325000 1985 04 28   418.00 A
14325000 1985 04 29   374.00 A
14325000 1985 04 30   331.00 A
14325000 1985 05 01   299.00 A
14325000 1985 05 02   274.00 A
14325000 1985 05 03   298.00 A
14325000 1985 05 04   272.00 A
14325000 1985 05 05   242.00 A
14325000 1985 05 06   225.00 A
14325000 1985 05 07   209.00 A
14325000 1985 05 08   194.00 A
14325000 1985 05 09   186.00 A
14325000 1985 05 10   180.00 A
14325000 1985 05 11   187.00 A
14325000 1985 05 12   170.00 A
14325000 1985 05 13   157.00 A
14325000 1985 05 14   155.00 A
14325000 1985 05 15   145.00 A
14325000 1985 05 16   137.00 A
14325000 1985 05 17   140.00 A
14325000 1985 05 18   133.00 A
14325000 1985 05 19   125.00 A
14325000 1985 05 20   119.00 A
14325000 1985 05 21   114.00 A
14325000 1985 05 22   108.00 A
14325000 1985 05 23   104.00 A
14325000 1985 05 24   107.00 A
14325000 1985 05 25   108.00 A
14325000 1985 05 26   104.00 A
14325000 1985 05 27   100.00 A
14325000 1985 05 28   123.00 A
14325000 1985 05 29   148.00 A
14325000 1985 05 30   122.00 A
14325000 1985 05 31   123.00 A
14325000 1985 06 01   118.00 A
14325000 1985 06 02   134.00 A
14325000 1985 06 03   121.00 A
14325000 1985 06 04   115.00 A
14325000 1985 06 05   112.00 A
14325000 1985 06 06   934.00 A
14325000 1985 06 07  2530.00 A
14325000 1985 06 08  1780.00 A
14325000 1985 06 09  1000.00 A
14325000 1985 06 10   682.00 A
14325000 1985 06 11   506.00 A
14325000 1985 06 12   402.00 A
14325000 1985 06 13   332.00 A
14325000 1985 06 14   280.00 A
14325000 1985 06 15   246.00 A
14325000 1985 06 16   220.00 A
14325000 1985 06 17   195.00 A
14325000 1985 06 18   176.00 A
14325000 1985 06 19   160.00 A
14325000 1985 06 20   148.00 A
14325000 1985 06 21   136.00 A
14325000 1985 06 22   129.00 A
14325000 1985 06 23   123.00 A
14325000 1985 06 24   115.00 A
14325000 1985 06 25   109.00 A
14325000 1985 06 26   104.00 A
14325000 1985 06 27   100.00 A
14325000 1985 06 28    96.00 A
14325000 1985 06 29    90.00 A
14325000 1985 06 30    87.00 A
14325000 1985 07 01    84.00 A
14325000 1985 07 02    79.00 A
14325000 1985 07 03    76.00 A
14325000 1985 07 04    73.00 A
14325000 1985 07 05    69.00 A
14325000 1985 07 06    67.00 A
14325000 1985 07 07    65.00 A
14325000 1985 07 08    63.00 A
14325000 1985 07 09    59.00 A
14325000 1985 07 10    57.00 A
14325000 1985 07 11    55.00 A
14325000 1985 07 12    54.00 A
14325000 1985 07 13    53.00 A
14325000 1985 07 14    51.00 A
14325000 1985 07 15    49.00 A
14325000 1985 07 16    47.00 A
14325000 1985 07 17    46.00 A
14325000 1985 07 18    45.00 A
14325000 1985 07 19    44.00 A
14325000 1985 07 20    42.00 A
14325000 1985 07 21    42.00 A
14325000 1985 07 22    41.00 A
14325000 1985 07 23    41.00 A
14325000 1985 07 24    40.00 A
14325000 1985 07 25    39.00 A
14325000 1985 07 26    38.00 A
14325000 1985 07 27    35.00 A
14325000 1985 07 28    34.00 A
14325000 1985 07 29    36.00 A
14325000 1985 07 30    38.00 A
14325000 1985 07 31    40.00 A
14325000 1985 08 01    42.00 A
14325000 1985 08 02    43.00 A
14325000 1985 08 03    40.00 A
14325000 1985 08 04    37.00 A
14325000 1985 08 05    34.00 A
14325000 1985 08 06    33.00 A
14325000 1985 08 07    32.00 A
14325000 1985 08 08    33.00 A
14325000 1985 08 09    32.00 A
14325000 1985 08 10    32.00 A
14325000 1985 08 11    31.00 A
14325000 1985 08 12    30.00 A
14325000 1985 08 13    30.00 A
14325000 1985 08 14    29.00 A
14325000 1985 08 15    28.00 A
14325000 1985 08 16    28.00 A
14325000 1985 08 17    29.00 A
14325000 1985 08 18    30.00 A
14325000 1985 08 19    32.00 A
14325000 1985 08 20    33.00 A
14325000 1985 08 21    32.00 A
14325000 1985 08 22    31.00 A
14325000 1985 08 23    30.00 A
14325000 1985 08 24    29.00 A
14325000 1985 08 25    29.00 A
14325000 1985 08 26    28.00 A
14325000 1985 08 27    27.00 A
14325000 1985 08 28    26.00 A
14325000 1985 08 29    26.00 A
14325000 1985 08 30    26.00 A
14325000 1985 08 31    26.00 A
14325000 1985 09 01    27.00 A
14325000 1985 09 02    30.00 A
14325000 1985 09 03    32.00 A
14325000 1985 09 04    31.00 A
14325000 1985 09 05    30.00 A
14325000 1985 09 06    32.00 A
14325000 1985 09 07    34.00 A
14325000 1985 09 08    34.00 A
14325000 1985 09 09    32.00 A
14325000 1985 09 10    34.00 A
14325000 1985 09 11    33.00 A
14325000 1985 09 12    39.00 A
14325000 1985 09 13   138.00 A
14325000 1985 09 14   245.00 A
14325000 1985 09 15   154.00 A
14325000 1985 09 16    87.00 A
14325000 1985 09 17    78.00 A
14325000 1985 09 18    84.00 A
14325000 1985 09 19    68.00 A
14325000 1985 09 20    57.00 A
14325000 1985 09 21    50.00 A
14325000 1985 09 22    45.00 A
14325000 1985 09 23    41.00 A
14325000 1985 09 24    39.00 A
14325000 1985 09 25    36.00 A
14325000 1985 09 26    34.00 A
14325000 1985 09 27    33.00 A
14325000 1985 09 28    32.00 A
14325000 1985 09 29    31.00 A
14325000 1985 09 30    30.00 A
14325000 1985 10 01    30.00 A
14325000 1985 10 02    29.00 A
14325000 1985 10 03    28.00 A
14325000 1985 10 04    27.00 A
14325000 1985 10 05    27.00 A
14325000 1985 10 06    26.00 A
14325000 1985 10 07    25.00 A
14325000 1985 10 08    25.00 A
14325000 1985 10 09    24.00 A
14325000 1985 10 10    24.00 A
14325000 1985 10 11    27.00 A
14325000 1985 10 12    32.00 A
14325000 1985 10 13    31.00 A
14325000 1985 10 14    29.00 A
14325000 1985 10 15    27.00 A
14325000 1985 10 16    27.00 A
14325000 1985 10 17    27.00 A
14325000 1985 10 18    27.00 A
14325000 1985 10 19    26.00 A
14325000 1985 10 20   154.00 A
14325000 1985 10 21   598.00 A
14325000 1985 10 22  1370.00 A
14325000 1985 10 23  1710.00 A
14325000 1985 10 24   948.00 A
14325000 1985 10 25   594.00 A
14325000 1985 10 26   462.00 A
14325000 1985 10 27   337.00 A
14325000 1985 10 28   438.00 A
14325000 1985 10 29   351.00 A
14325000 1985 10 30   269.00 A
14325000 1985 10 31   223.00 A
14325000 1985 11 01   188.00 A
14325000 1985 11 02   163.00 A
14325000 1985 11 03   145.00 A
14325000 1985 11 04   140.00 A
14325000 1985 11 05   153.00 A
14325000 1985 11 06   133.00 A
14325000 1985 11 07   122.00 A
14325000 1985 11 08   148.00 A
14325000 1985 11 09   504.00 A
14325000 1985 11 10   549.00 A
14325000 1985 11 11   360.00 A
14325000 1985 11 12   270.00 A
14325000 1985 11 13   220.00 A
14325000 1985 11 14   190.00 A
14325000 1985 11 15   587.00 A
14325000 1985 11 16  1260.00 A
14325000 1985 11 17  1100.00 A
14325000 1985 11 18   915.00 A
14325000 1985 11 19   669.00 A
14325000 1985 11 20   591.00 A
14325000 1985 11 21   554.00 A
14325000 1985 11 22   621.00 A
14325000 1985 11 23   505.00 A
14325000 1985 11 24   419.00 A
14325000 1985 11 25   367.00 A
14325000 1985 11 26   312.00 A
14325000 1985 11 27   281.00 A
14325000 1985 11 28  1150.00 A
14325000 1985 11 29  1580.00 A
14325000 1985 11 30   990.00 A
14325000 1985 12 01   838.00 A
14325000 1985 12 02  4610.00 A
14325000 1985 12 03  4780.00 A
14325000 1985 12 04  2320.00 A
14325000 1985 12 05  1820.00 A
14325000 1985 12 06  2380.00 A
14325000 1985 12 07  3090.00 A
14325000 1985 12 08  3250.00 A
14325000 1985 12 09  2310.00 A
14325000 1985 12 10  1570.00 A
14325000 1985 12 11  1150.00 A
14325000 1985 12 12   900.00 A
14325000 1985 12 13   730.00 A
14325000 1985 12 14   613.00 A
14325000 1985 12 15   527.00 A
14325000 1985 12 16   464.00 A
14325000 1985 12 17   418.00 A
14325000 1985 12 18   387.00 A
14325000 1985 12 19   357.00 A
14325000 1985 12 20   328.00 A
14325000 1985 12 21   300.00 A
14325000 1985 12 22   275.00 A
14325000 1985 12 23   255.00 A
14325000 1985 12 24   238.00 A
14325000 1985 12 25   223.00 A
14325000 1985 12 26   208.00 A
14325000 1985 12 27   194.00 A
14325000 1985 12 28   180.00 A
14325000 1985 12 29   169.00 A
14325000 1985 12 30   160.00 A
14325000 1985 12 31   153.00 A
14325000 1986 01 01   320.00 A
14325000 1986 01 02   391.00 A
14325000 1986 01 03   664.00 A
14325000 1986 01 04   496.00 A
14325000 1986 01 05   754.00 A
14325000 1986 01 06   917.00 A
14325000 1986 01 07   674.00 A
14325000 1986 01 08   721.00 A
14325000 1986 01 09  1290.00 A
14325000 1986 01 10  1050.00 A
14325000 1986 01 11   806.00 A
14325000 1986 01 12   643.00 A
14325000 1986 01 13   551.00 A
14325000 1986 01 14   489.00 A
14325000 1986 01 15   585.00 A
14325000 1986 01 16  4330.00 A
14325000 1986 01 17  4820.00 A
14325000 1986 01 18  2420.00 A
14325000 1986 01 19  3250.00 A
14325000 1986 01 20  2620.00 A
14325000 1986 01 21  1740.00 A
14325000 1986 01 22  3160.00 A
14325000 1986 01 23  5390.00 A
14325000 1986 01 24  3080.00 A
14325000 1986 01 25  1970.00 A
14325000 1986 01 26  1410.00 A
14325000 1986 01 27  1110.00 A
14325000 1986 01 28   903.00 A
14325000 1986 01 29  1050.00 A
14325000 1986 01 30  1590.00 A
14325000 1986 01 31  1460.00 A
14325000 1986 02 01  1560.00 A
14325000 1986 02 02  2890.00 A
14325000 1986 02 03  4130.00 A
14325000 1986 02 04  3440.00 A
14325000 1986 02 05  2440.00 A
14325000 1986 02 06  1740.00 A
14325000 1986 02 07  1330.00 A
14325000 1986 02 08  1080.00 A
14325000 1986 02 09   890.00 A
14325000 1986 02 10   755.00 A
14325000 1986 02 11   663.00 A
14325000 1986 02 12   860.00 A
14325000 1986 02 13  1410.00 A
14325000 1986 02 14  1320.00 A
14325000 1986 02 15  4040.00 A
14325000 1986 02 16  5980.00 A
14325000 1986 02 17  4330.00 A
14325000 1986 02 18  7370.00 A
14325000 1986 02 19  7820.00 A
14325000 1986 02 20  4420.00 A
14325000 1986 02 21  4020.00 A
14325000 1986 02 22  9050.00 A
14325000 1986 02 23  7250.00 A
14325000 1986 02 24  3750.00 A
14325000 1986 02 25  2400.00 A
14325000 1986 02 26  1720.00 A
14325000 1986 02 27  1340.00 A
14325000 1986 02 28  1090.00 A
14325000 1986 03 01   927.00 A
14325000 1986 03 02   795.00 A
14325000 1986 03 03   699.00 A
14325000 1986 03 04   618.00 A
14325000 1986 03 05   556.00 A
14325000 1986 03 06   514.00 A
14325000 1986 03 07  2380.00 A
14325000 1986 03 08  2400.00 A
14325000 1986 03 09  2490.00 A
14325000 1986 03 10  1940.00 A
14325000 1986 03 11  2310.00 A
14325000 1986 03 12  3250.00 A
14325000 1986 03 13  3710.00 A
14325000 1986 03 14  2970.00 A
14325000 1986 03 15  2080.00 A
14325000 1986 03 16  1570.00 A
14325000 1986 03 17  1280.00 A
14325000 1986 03 18  1090.00 A
14325000 1986 03 19   950.00 A
14325000 1986 03 20   848.00 A
14325000 1986 03 21   812.00 A
14325000 1986 03 22   714.00 A
14325000 1986 03 23   984.00 A
14325000 1986 03 24  1790.00 A
14325000 1986 03 25  1400.00 A
14325000 1986 03 26  1120.00 A
14325000 1986 03 27   930.00 A
14325000 1986 03 28   790.00 A
14325000 1986 03 29   689.00 A
14325000 1986 03 30   608.00 A
14325000 1986 03 31   546.00 A
14325000 1986 04 01   527.00 A
14325000 1986 04 02   500.00 A
14325000 1986 04 03   448.00 A
14325000 1986 04 04   425.00 A
14325000 1986 04 05   398.00 A
14325000 1986 04 06   369.00 A
14325000 1986 04 07   347.00 A
14325000 1986 04 08   326.00 A
14325000 1986 04 09   314.00 A
14325000 1986 04 10   299.00 A
14325000 1986 04 11   286.00 A
14325000 1986 04 12   430.00 A
14325000 1986 04 13   672.00 A
14325000 1986 04 14   604.00 A
14325000 1986 04 15   570.00 A
14325000 1986 04 16  1130.00 A
14325000 1986 04 17  1480.00 A
14325000 1986 04 18  1270.00 A
14325000 1986 04 19  1020.00 A
14325000 1986 04 20   857.00 A
14325000 1986 04 21   736.00 A
14325000 1986 04 22   634.00 A
14325000 1986 04 23   551.00 A
14325000 1986 04 24   493.00 A
14325000 1986 04 25   530.00 A
14325000 1986 04 26   523.00 A
14325000 1986 04 27   492.00 A
14325000 1986 04 28   541.00 A
14325000 1986 04 29   554.00 A
14325000 1986 04 30   528.00 A
14325000 1986 05 01   943.00 A
14325000 1986 05 02  2140.00 A
14325000 1986 05 03  2230.00 A
14325000 1986 05 04  1450.00 A
14325000 1986 05 05  1460.00 A
14325000 1986 05 06  2360.00 A
14325000 1986 05 07  1960.00 A
14325000 1986 05 08  1510.00 A
14325000 1986 05 09  1230.00 A
14325000 1986 05 10  1070.00 A
14325000 1986 05 11   976.00 A
14325000 1986 05 12   829.00 A
14325000 1986 05 13   720.00 A
14325000 1986 05 14   626.00 A
14325000 1986 05 15   543.00 A
14325000 1986 05 16   481.00 A
14325000 1986 05 17   431.00 A
14325000 1986 05 18   390.00 A
14325000 1986 05 19   359.00 A
14325000 1986 05 20   370.00 A
14325000 1986 05 21   401.00 A
14325000 1986 05 22   394.00 A
14325000 1986 05 23   347.00 A
14325000 1986 05 24   311.00 A
14325000 1986 05 25   288.00 A
14325000 1986 05 26   268.00 A
14325000 1986 05 27   258.00 A
14325000 1986 05 28   241.00 A
14325000 1986 05 29   225.00 A
14325000 1986 05 30   210.00 A
14325000 1986 05 31   196.00 A
14325000 1986 06 01   186.00 A
14325000 1986 06 02   177.00 A
14325000 1986 06 03   170.00 A
14325000 1986 06 04   161.00 A
14325000 1986 06 05   155.00 A
14325000 1986 06 06   152.00 A
14325000 1986 06 07   149.00 A
14325000 1986 06 08   143.00 A
14325000 1986 06 09   134.00 A
14325000 1986 06 10   127.00 A
14325000 1986 06 11   119.00 A
14325000 1986 06 12   111.00 A
14325000 1986 06 13   104.00 A
14325000 1986 06 14   101.00 A
14325000 1986 06 15   103.00 A
14325000 1986 06 16    98.00 A
14325000 1986 06 17   111.00 A
14325000 1986 06 18   140.00 A
14325000 1986 06 19   124.00 A
14325000 1986 06 20   110.00 A
14325000 1986 06 21   102.00 A
14325000 1986 06 22    97.00 A
14325000 1986 06 23    93.00 A
14325000 1986 06 24    89.00 A
14325000 1986 06 25    85.00 A
14325000 1986 06 26    82.00 A
14325000 1986 06 27    80.00 A
14325000 1986 06 28    79.00 A
14325000 1986 06 29    80.00 A
14325000 1986 06 30    76.00 A
14325000 1986 07 01    74.00 A
14325000 1986 07 02    72.00 A
14325000 1986 07 03    71.00 A
14325000 1986 07 04    75.00 A
14325000 1986 07 05    84.00 A
14325000 1986 07 06    74.00 A
14325000 1986 07 07    70.00 A
14325000 1986 07 08    69.00 A
14325000 1986 07 09    67.00 A
14325000 1986 07 10    66.00 A
14325000 1986 07 11    65.00 A
14325000 1986 07 12    63.00 A
14325000 1986 07 13    60.00 A
14325000 1986 07 14    58.00 A
14325000 1986 07 15    56.00 A
14325000 1986 07 16    56.00 A
14325000 1986 07 17    56.00 A
14325000 1986 07 18    55.00 A
14325000 1986 07 19    53.00 A
14325000 1986 07 20    52.00 A
14325000 1986 07 21    51.00 A
14325000 1986 07 22    51.00 A
14325000 1986 07 23    50.00 A
14325000 1986 07 24    50.00 A
14325000 1986 07 25    49.00 A
14325000 1986 07 26    49.00 A
14325000 1986 07 27    48.00 A
14325000 1986 07 28    48.00 A
14325000 1986 07 29    46.00 A
14325000 1986 07 30    40.00 A
14325000 1986 07 31    39.00 A
14325000 1986 08 01    40.00 A
14325000 1986 08 02    39.00 A
14325000 1986 08 03    38.00 A
14325000 1986 08 04    37.00 A
14325000 1986 08 05    36.00 A
14325000 1986 08 06    34.00 A
14325000 1986 08 07    34.00 A
14325000 1986 08 08    34.00 A
14325000 1986 08 09    32.00 A
14325000 1986 08 10    31.00 A
14325000 1986 08 11    31.00 A
14325000 1986 08 12    30.00 A
14325000 1986 08 13    30.00 A
14325000 1986 08 14    30.00 A
14325000 1986 08 15    29.00 A
14325000 1986 08 16    30.00 A
14325000 1986 08 17    30.00 A
14325000 1986 08 18    29.00 A
14325000 1986 08 19    29.00 A
14325000 1986 08 20    28.00 A
14325000 1986 08 21    28.00 A
14325000 1986 08 22    26.00 A
14325000 1986 08 23    26.00 A
14325000 1986 08 24    25.00 A
14325000 1986 08 25    25.00 A
14325000 1986 08 26    24.00 A
14325000 1986 08 27    24.00 A
14325000 1986 08 28    22.00 A
14325000 1986 08 29    22.00 A
14325000 1986 08 30    21.00 A
14325000 1986 08 31    19.00 A
14325000 1986 09 01    18.00 A
14325000 1986 09 02    18.00 A
14325000 1986 09 03    17.00 A
14325000 1986 09 04    16.00 A
14325000 1986 09 05    14.00 A
14325000 1986 09 06    14.00 A
14325000 1986 09 07    14.00 A
14325000 1986 09 08    15.00 A
14325000 1986 09 09    15.00 A
14325000 1986 09 10    16.00 A
14325000 1986 09 11    16.00 A
14325000 1986 09 12    17.00 A
14325000 1986 09 13    17.00 A
14325000 1986 09 14    17.00 A
14325000 1986 09 15    19.00 A
14325000 1986 09 16    24.00 A
14325000 1986 09 17   105.00 A
14325000 1986 09 18   408.00 A
14325000 1986 09 19   228.00 A
14325000 1986 09 20   118.00 A
14325000 1986 09 21   106.00 A
14325000 1986 09 22    79.00 A
14325000 1986 09 23    67.00 A
14325000 1986 09 24   148.00 A
14325000 1986 09 25  1260.00 A
14325000 1986 09 26  2090.00 A
14325000 1986 09 27   905.00 A
14325000 1986 09 28   484.00 A
14325000 1986 09 29   323.00 A
14325000 1986 09 30   242.00 A
14325000 1986 10 01   192.00 A
14325000 1986 10 02   158.00 A
14325000 1986 10 03   135.00 A
14325000 1986 10 04   119.00 A
14325000 1986 10 05   107.00 A
14325000 1986 10 06    97.00 A
14325000 1986 10 07    89.00 A
14325000 1986 10 08    83.00 A
14325000 1986 10 09    78.00 A
14325000 1986 10 10    74.00 A
14325000 1986 10 11    70.00 A
14325000 1986 10 12    67.00 A
14325000 1986 10 13    64.00 A
14325000 1986 10 14    61.00 A
14325000 1986 10 15    59.00 A
14325000 1986 10 16    58.00 A
14325000 1986 10 17    59.00 A
14325000 1986 10 18    62.00 A
14325000 1986 10 19    60.00 A
14325000 1986 10 20    57.00 A
14325000 1986 10 21    56.00 A
14325000 1986 10 22    54.00 A
14325000 1986 10 23    52.00 A
14325000 1986 10 24    52.00 A
14325000 1986 10 25    52.00 A
14325000 1986 10 26    77.00 A
14325000 1986 10 27   288.00 A
14325000 1986 10 28   210.00 A
14325000 1986 10 29   300.00 A
14325000 1986 10 30  1050.00 A
14325000 1986 10 31   771.00 A
14325000 1986 11 01   463.00 A
14325000 1986 11 02   325.00 A
14325000 1986 11 03   249.00 A
14325000 1986 11 04   201.00 A
14325000 1986 11 05   171.00 A
14325000 1986 11 06   150.00 A
14325000 1986 11 07   199.00 A
14325000 1986 11 08   293.00 A
14325000 1986 11 09   258.00 A
14325000 1986 11 10   272.00 A
14325000 1986 11 11   243.00 A
14325000 1986 11 12   210.00 A
14325000 1986 11 13   185.00 A
14325000 1986 11 14   175.00 A
14325000 1986 11 15   158.00 A
14325000 1986 11 16   142.00 A
14325000 1986 11 17   133.00 A
14325000 1986 11 18   145.00 A
14325000 1986 11 19   376.00 A
14325000 1986 11 20   531.00 A
14325000 1986 11 21  1530.00 A
14325000 1986 11 22  2930.00 A
14325000 1986 11 23  1560.00 A
14325000 1986 11 24  1140.00 A
14325000 1986 11 25  1170.00 A
14325000 1986 11 26  1200.00 A
14325000 1986 11 27  6550.00 A
14325000 1986 11 28  7970.00 A
14325000 1986 11 29  3460.00 A
14325000 1986 11 30  2040.00 A
14325000 1986 12 01  1370.00 A
14325000 1986 12 02  1010.00 A
14325000 1986 12 03   785.00 A
14325000 1986 12 04   651.00 A
14325000 1986 12 05   635.00 A
14325000 1986 12 06   553.00 A
14325000 1986 12 07   475.00 A
14325000 1986 12 08   421.00 A
14325000 1986 12 09   378.00 A
14325000 1986 12 10   339.00 A
14325000 1986 12 11   308.00 A
14325000 1986 12 12   291.00 A
14325000 1986 12 13   396.00 A
14325000 1986 12 14   558.00 A
14325000 1986 12 15   530.00 A
14325000 1986 12 16   441.00 A
14325000 1986 12 17   385.00 A
14325000 1986 12 18   361.00 A
14325000 1986 12 19   517.00 A
14325000 1986 12 20   452.00 A
14325000 1986 12 21   398.00 A
14325000 1986 12 22  1020.00 A
14325000 1986 12 23  1860.00 A
14325000 1986 12 24  1440.00 A
14325000 1986 12 25  1130.00 A
14325000 1986 12 26   987.00 A
14325000 1986 12 27   801.00 A
14325000 1986 12 28   663.00 A
14325000 1986 12 29  1270.00 A
14325000 1986 12 30  1260.00 A
14325000 1986 12 31  1200.00 A
14325000 1987 01 01  4310.00 A
14325000 1987 01 02  3620.00 A
14325000 1987 01 03  3580.00 A
14325000 1987 01 04  2930.00 A
14325000 1987 01 05  2030.00 A
14325000 1987 01 06  1460.00 A
14325000 1987 01 07  1120.00 A
14325000 1987 01 08   904.00 A
14325000 1987 01 09   751.00 A
14325000 1987 01 10   644.00 A
14325000 1987 01 11   565.00 A
14325000 1987 01 12   680.00 A
14325000 1987 01 13   932.00 A
14325000 1987 01 14   886.00 A
14325000 1987 01 15   884.00 A
14325000 1987 01 16   772.00 A
14325000 1987 01 17   676.00 A
14325000 1987 01 18   597.00 A
14325000 1987 01 19   528.00 A
14325000 1987 01 20   475.00 A
14325000 1987 01 21   433.00 A
14325000 1987 01 22   406.00 A
14325000 1987 01 23   468.00 A
14325000 1987 01 24  1990.00 A
14325000 1987 01 25  5070.00 A
14325000 1987 01 26  5100.00 A
14325000 1987 01 27  4140.00 A
14325000 1987 01 28  4600.00 A
14325000 1987 01 29  3540.00 A
14325000 1987 01 30  2510.00 A
14325000 1987 01 31  2560.00 A
14325000 1987 02 01  6040.00 A
14325000 1987 02 02  8520.00 A
14325000 1987 02 03  3600.00 A
14325000 1987 02 04  2290.00 A
14325000 1987 02 05  1640.00 A
14325000 1987 02 06  1260.00 A
14325000 1987 02 07  1010.00 A
14325000 1987 02 08   833.00 A
14325000 1987 02 09   707.00 A
14325000 1987 02 10   612.00 A
14325000 1987 02 11   569.00 A
14325000 1987 02 12   577.00 A
14325000 1987 02 13  2460.00 A
14325000 1987 02 14  2580.00 A
14325000 1987 02 15  2560.00 A
14325000 1987 02 16  2550.00 A
14325000 1987 02 17  1920.00 A
14325000 1987 02 18  1530.00 A
14325000 1987 02 19  1220.00 A
14325000 1987 02 20  1000.00 A
14325000 1987 02 21  1110.00 A
14325000 1987 02 22  1250.00 A
14325000 1987 02 23  1360.00 A
14325000 1987 02 24  1190.00 A
14325000 1987 02 25   982.00 A
14325000 1987 02 26   818.00 A
14325000 1987 02 27   701.00 A
14325000 1987 02 28   622.00 A
14325000 1987 03 01   564.00 A
14325000 1987 03 02   569.00 A
14325000 1987 03 03  3500.00 A
14325000 1987 03 04  2340.00 A
14325000 1987 03 05  2200.00 A
14325000 1987 03 06  2030.00 A
14325000 1987 03 07  1540.00 A
14325000 1987 03 08  1300.00 A
14325000 1987 03 09  1490.00 A
14325000 1987 03 10  1260.00 A
14325000 1987 03 11  1430.00 A
14325000 1987 03 12  6190.00 A
14325000 1987 03 13  4770.00 A
14325000 1987 03 14  4190.00 A
14325000 1987 03 15  3240.00 A
14325000 1987 03 16  2420.00 A
14325000 1987 03 17  1960.00 A
14325000 1987 03 18  1940.00 A
14325000 1987 03 19  1920.00 A
14325000 1987 03 20  1610.00 A
14325000 1987 03 21  1330.00 A
14325000 1987 03 22  1100.00 A
14325000 1987 03 23  1220.00 A
14325000 1987 03 24  1230.00 A
14325000 1987 03 25  1100.00 A
14325000 1987 03 26   957.00 A
14325000 1987 03 27   830.00 A
14325000 1987 03 28   726.00 A
14325000 1987 03 29   640.00 A
14325000 1987 03 30   568.00 A
14325000 1987 03 31   515.00 A
14325000 1987 04 01   470.00 A
14325000 1987 04 02   430.00 A
14325000 1987 04 03   401.00 A
14325000 1987 04 04   369.00 A
14325000 1987 04 05   340.00 A
14325000 1987 04 06   322.00 A
14325000 1987 04 07   304.00 A
14325000 1987 04 08   286.00 A
14325000 1987 04 09   267.00 A
14325000 1987 04 10   262.00 A
14325000 1987 04 11   298.00 A
14325000 1987 04 12   271.00 A
14325000 1987 04 13   247.00 A
14325000 1987 04 14   227.00 A
14325000 1987 04 15   211.00 A
14325000 1987 04 16   202.00 A
14325000 1987 04 17   205.00 A
14325000 1987 04 18   249.00 A
14325000 1987 04 19   231.00 A
14325000 1987 04 20   209.00 A
14325000 1987 04 21   196.00 A
14325000 1987 04 22   186.00 A
14325000 1987 04 23   176.00 A
14325000 1987 04 24   167.00 A
14325000 1987 04 25   158.00 A
14325000 1987 04 26   152.00 A
14325000 1987 04 27   144.00 A
14325000 1987 04 28   138.00 A
14325000 1987 04 29   133.00 A
14325000 1987 04 30   136.00 A
14325000 1987 05 01   242.00 A
14325000 1987 05 02   345.00 A
14325000 1987 05 03   348.00 A
14325000 1987 05 04   269.00 A
14325000 1987 05 05   224.00 A
14325000 1987 05 06   196.00 A
14325000 1987 05 07   174.00 A
14325000 1987 05 08   158.00 A
14325000 1987 05 09   146.00 A
14325000 1987 05 10   136.00 A
14325000 1987 05 11   128.00 A
14325000 1987 05 12   124.00 A
14325000 1987 05 13   124.00 A
14325000 1987 05 14   117.00 A
14325000 1987 05 15   112.00 A
14325000 1987 05 16   111.00 A
14325000 1987 05 17   106.00 A
14325000 1987 05 18   102.00 A
14325000 1987 05 19    97.00 A
14325000 1987 05 20    95.00 A
14325000 1987 05 21    93.00 A
14325000 1987 05 22    88.00 A
14325000 1987 05 23    86.00 A
14325000 1987 05 24    86.00 A
14325000 1987 05 25    91.00 A
14325000 1987 05 26    91.00 A
14325000 1987 05 27    87.00 A
14325000 1987 05 28    84.00 A
14325000 1987 05 29    81.00 A
14325000 1987 05 30    83.00 A
14325000 1987 05 31   163.00 A
14325000 1987 06 01   158.00 A
14325000 1987 06 02   117.00 A
14325000 1987 06 03   100.00 A
14325000 1987 06 04    87.00 A
14325000 1987 06 05    79.00 A
14325000 1987 06 06    76.00 A
14325000 1987 06 07    72.00 A
14325000 1987 06 08    68.00 A
14325000 1987 06 09    66.00 A
14325000 1987 06 10    63.00 A
14325000 1987 06 11    59.00 A
14325000 1987 06 12    58.00 A
14325000 1987 06 13    56.00 A
14325000 1987 06 14    53.00 A
14325000 1987 06 15    55.00 A
14325000 1987 06 16    56.00 A
14325000 1987 06 17    54.00 A
14325000 1987 06 18    51.00 A
14325000 1987 06 19    48.00 A
14325000 1987 06 20    46.00 A
14325000 1987 06 21    48.00 A
14325000 1987 06 22    49.00 A
14325000 1987 06 23    45.00 A
14325000 1987 06 24    43.00 A
14325000 1987 06 25    41.00 A
14325000 1987 06 26    40.00 A
14325000 1987 06 27    38.00 A
14325000 1987 06 28    36.00 A
14325000 1987 06 29    35.00 A
14325000 1987 06 30    35.00 A
14325000 1987 07 01    34.00 A
14325000 1987 07 02    34.00 A
14325000 1987 07 03    34.00 A
14325000 1987 07 04    35.00 A
14325000 1987 07 05    35.00 A
14325000 1987 07 06    35.00 A
14325000 1987 07 07    35.00 A
14325000 1987 07 08    36.00 A
14325000 1987 07 09    37.00 A
14325000 1987 07 10    38.00 A
14325000 1987 07 11    38.00 A
14325000 1987 07 12    36.00 A
14325000 1987 07 13    34.00 A
14325000 1987 07 14    32.00 A
14325000 1987 07 15    29.00 A
14325000 1987 07 16    27.00 A
14325000 1987 07 17    30.00 A
14325000 1987 07 18    37.00 A
14325000 1987 07 19    37.00 A
14325000 1987 07 20    34.00 A
14325000 1987 07 21    31.00 A
14325000 1987 07 22    30.00 A
14325000 1987 07 23    29.00 A
14325000 1987 07 24    28.00 A
14325000 1987 07 25    27.00 A
14325000 1987 07 26    28.00 A
14325000 1987 07 27    26.00 A
14325000 1987 07 28    26.00 A
14325000 1987 07 29    26.00 A
14325000 1987 07 30    25.00 A
14325000 1987 07 31    24.00 A
14325000 1987 08 01    24.00 A
14325000 1987 08 02    24.00 A
14325000 1987 08 03    22.00 A
14325000 1987 08 04    21.00 A
14325000 1987 08 05    20.00 A
14325000 1987 08 06    19.00 A
14325000 1987 08 07    18.00 A
14325000 1987 08 08    18.00 A
14325000 1987 08 09    18.00 A
14325000 1987 08 10    18.00 A
14325000 1987 08 11    18.00 A
14325000 1987 08 12    18.00 A
14325000 1987 08 13    18.00 A
14325000 1987 08 14    21.00 A
14325000 1987 08 15    22.00 A
14325000 1987 08 16    20.00 A
14325000 1987 08 17    18.00 A
14325000 1987 08 18    17.00 A
14325000 1987 08 19    16.00 A
14325000 1987 08 20    16.00 A
14325000 1987 08 21    16.00 A
14325000 1987 08 22    16.00 A
14325000 1987 08 23    16.00 A
14325000 1987 08 24    16.00 A
14325000 1987 08 25    16.00 A
14325000 1987 08 26    15.00 A
14325000 1987 08 27    15.00 A
14325000 1987 08 28    14.00 A
14325000 1987 08 29    14.00 A
14325000 1987 08 30    13.00 A
14325000 1987 08 31    13.00 A
14325000 1987 09 01    13.00 A
14325000 1987 09 02    13.00 A
14325000 1987 09 03    12.00 A
14325000 1987 09 04    13.00 A
14325000 1987 09 05    13.00 A
14325000 1987 09 06    13.00 A
14325000 1987 09 07    13.00 A
14325000 1987 09 08    13.00 A
14325000 1987 09 09    13.00 A
14325000 1987 09 10    13.00 A
14325000 1987 09 11    13.00 A
14325000 1987 09 12    13.00 A
14325000 1987 09 13    13.00 A
14325000 1987 09 14    13.00 A
14325000 1987 09 15    12.00 A
14325000 1987 09 16    12.00 A
14325000 1987 09 17    13.00 A
14325000 1987 09 18    12.00 A
14325000 1987 09 19    11.00 A
14325000 1987 09 20    11.00 A
14325000 1987 09 21    11.00 A
14325000 1987 09 22    11.00 A
14325000 1987 09 23    11.00 A
14325000 1987 09 24    11.00 A
14325000 1987 09 25    11.00 A
14325000 1987 09 26    11.00 A
14325000 1987 09 27    11.00 A
14325000 1987 09 28    11.00 A
14325000 1987 09 29    11.00 A
14325000 1987 09 30    11.00 A
14325000 1987 10 01    11.00 A
14325000 1987 10 02    10.00 A
14325000 1987 10 03    11.00 A
14325000 1987 10 04    11.00 A
14325000 1987 10 05    11.00 A
14325000 1987 10 06    11.00 A
14325000 1987 10 07    10.00 A
14325000 1987 10 08    11.00 A
14325000 1987 10 09    11.00 A
14325000 1987 10 10    11.00 A
14325000 1987 10 11    11.00 A
14325000 1987 10 12    11.00 A
14325000 1987 10 13    12.00 A
14325000 1987 10 14    12.00 A
14325000 1987 10 15    12.00 A
14325000 1987 10 16    12.00 A
14325000 1987 10 17    12.00 A
14325000 1987 10 18    11.00 A
14325000 1987 10 19    11.00 A
14325000 1987 10 20    11.00 A
14325000 1987 10 21    11.00 A
14325000 1987 10 22    11.00 A
14325000 1987 10 23    11.00 A
14325000 1987 10 24    11.00 A
14325000 1987 10 25    11.00 A
14325000 1987 10 26    12.00 A
14325000 1987 10 27    11.00 A
14325000 1987 10 28    11.00 A
14325000 1987 10 29    11.00 A
14325000 1987 10 30    11.00 A
14325000 1987 10 31    11.00 A
14325000 1987 11 01    12.00 A
14325000 1987 11 02    16.00 A
14325000 1987 11 03    19.00 A
14325000 1987 11 04    17.00 A
14325000 1987 11 05    15.00 A
14325000 1987 11 06    14.00 A
14325000 1987 11 07    13.00 A
14325000 1987 11 08    13.00 A
14325000 1987 11 09    26.00 A
14325000 1987 11 10    35.00 A
14325000 1987 11 11    28.00 A
14325000 1987 11 12    47.00 A
14325000 1987 11 13   177.00 A
14325000 1987 11 14   241.00 A
14325000 1987 11 15   133.00 A
14325000 1987 11 16    93.00 A
14325000 1987 11 17    81.00 A
14325000 1987 11 18    75.00 A
14325000 1987 11 19    62.00 A
14325000 1987 11 20    56.00 A
14325000 1987 11 21    92.00 A
14325000 1987 11 22    97.00 A
14325000 1987 11 23   112.00 A
14325000 1987 11 24   137.00 A
14325000 1987 11 25   253.00 A
14325000 1987 11 26   158.00 A
14325000 1987 11 27   115.00 A
14325000 1987 11 28    92.00 A
14325000 1987 11 29    77.00 A
14325000 1987 11 30   179.00 A
14325000 1987 12 01  2340.00 A
14325000 1987 12 02  3130.00 A
14325000 1987 12 03 11500.00 A
14325000 1987 12 04  5800.00 A
14325000 1987 12 05  3160.00 A
14325000 1987 12 06 10800.00 A
14325000 1987 12 07  5370.00 A
14325000 1987 12 08  3680.00 A
14325000 1987 12 09  6240.00 A
14325000 1987 12 10  9380.00 A
14325000 1987 12 11  3760.00 A
14325000 1987 12 12  2190.00 A
14325000 1987 12 13  1500.00 A
14325000 1987 12 14  1150.00 A
14325000 1987 12 15  1160.00 A
14325000 1987 12 16  1410.00 A
14325000 1987 12 17  1090.00 A
14325000 1987 12 18   857.00 A
14325000 1987 12 19   718.00 A
14325000 1987 12 20   614.00 A
14325000 1987 12 21   598.00 A
14325000 1987 12 22   791.00 A
14325000 1987 12 23   789.00 A
14325000 1987 12 24   675.00 A
14325000 1987 12 25   594.00 A
14325000 1987 12 26   535.00 A
14325000 1987 12 27   490.00 A
14325000 1987 12 28   475.00 A
14325000 1987 12 29   583.00 A
14325000 1987 12 30   714.00 A
14325000 1987 12 31   873.00 A
14325000 1988 01 01   693.00 A
14325000 1988 01 02   578.00 A
14325000 1988 01 03   599.00 A
14325000 1988 01 04   670.00 A
14325000 1988 01 05   696.00 A
14325000 1988 01 06   658.00 A
14325000 1988 01 07   729.00 A
14325000 1988 01 08  1610.00 A
14325000 1988 01 09  3460.00 A
14325000 1988 01 10 11800.00 A
14325000 1988 01 11  6280.00 A
14325000 1988 01 12  3220.00 A
14325000 1988 01 13  2480.00 A
14325000 1988 01 14  6870.00 A
14325000 1988 01 15  6820.00 A
14325000 1988 01 16  3790.00 A
14325000 1988 01 17  2480.00 A
14325000 1988 01 18  1770.00 A
14325000 1988 01 19  1340.00 A
14325000 1988 01 20  1110.00 A
14325000 1988 01 21  1020.00 A
14325000 1988 01 22   905.00 A
14325000 1988 01 23   852.00 A
14325000 1988 01 24   805.00 A
14325000 1988 01 25   749.00 A
14325000 1988 01 26   716.00 A
14325000 1988 01 27   713.00 A
14325000 1988 01 28   736.00 A
14325000 1988 01 29  1350.00 A
14325000 1988 01 30  1670.00 A
14325000 1988 01 31  1370.00 A
14325000 1988 02 01  1170.00 A
14325000 1988 02 02   942.00 A
14325000 1988 02 03   781.00 A
14325000 1988 02 04   679.00 A
14325000 1988 02 05   605.00 A
14325000 1988 02 06   544.00 A
14325000 1988 02 07   502.00 A
14325000 1988 02 08   500.00 A
14325000 1988 02 09   693.00 A
14325000 1988 02 10   636.00 A
14325000 1988 02 11   562.00 A
14325000 1988 02 12   507.00 A
14325000 1988 02 13   488.00 A
14325000 1988 02 14   447.00 A
14325000 1988 02 15   421.00 A
14325000 1988 02 16   397.00 A
14325000 1988 02 17   368.00 A
14325000 1988 02 18   356.00 A
14325000 1988 02 19   330.00 A
14325000 1988 02 20   312.00 A
14325000 1988 02 21   295.00 A
14325000 1988 02 22   281.00 A
14325000 1988 02 23   268.00 A
14325000 1988 02 24   252.00 A
14325000 1988 02 25   239.00 A
14325000 1988 02 26   228.00 A
14325000 1988 02 27   219.00 A
14325000 1988 02 28   211.00 A
14325000 1988 02 29   203.00 A
14325000 1988 03 01   243.00 A
14325000 1988 03 02   218.00 A
14325000 1988 03 03   208.00 A
14325000 1988 03 04   238.00 A
14325000 1988 03 05   346.00 A
14325000 1988 03 06   401.00 A
14325000 1988 03 07   405.00 A
14325000 1988 03 08   353.00 A
14325000 1988 03 09   562.00 A
14325000 1988 03 10   582.00 A
14325000 1988 03 11   492.00 A
14325000 1988 03 12   428.00 A
14325000 1988 03 13   381.00 A
14325000 1988 03 14   345.00 A
14325000 1988 03 15   318.00 A
14325000 1988 03 16   293.00 A
14325000 1988 03 17   268.00 A
14325000 1988 03 18   248.00 A
14325000 1988 03 19   232.00 A
14325000 1988 03 20   218.00 A
14325000 1988 03 21   211.00 A
14325000 1988 03 22   204.00 A
14325000 1988 03 23   468.00 A
14325000 1988 03 24   482.00 A
14325000 1988 03 25   394.00 A
14325000 1988 03 26   364.00 A
14325000 1988 03 27   424.00 A
14325000 1988 03 28   448.00 A
14325000 1988 03 29   432.00 A
14325000 1988 03 30   419.00 A
14325000 1988 03 31   384.00 A
14325000 1988 04 01   349.00 A
14325000 1988 04 02   321.00 A
14325000 1988 04 03   473.00 A
14325000 1988 04 04   542.00 A
14325000 1988 04 05   509.00 A
14325000 1988 04 06   477.00 A
14325000 1988 04 07   605.00 A
14325000 1988 04 08   536.00 A
14325000 1988 04 09   473.00 A
14325000 1988 04 10   415.00 A
14325000 1988 04 11   366.00 A
14325000 1988 04 12   326.00 A
14325000 1988 04 13   298.00 A
14325000 1988 04 14   295.00 A
14325000 1988 04 15   264.00 A
14325000 1988 04 16   244.00 A
14325000 1988 04 17   228.00 A
14325000 1988 04 18   214.00 A
14325000 1988 04 19   211.00 A
14325000 1988 04 20   216.00 A
14325000 1988 04 21   279.00 A
14325000 1988 04 22   363.00 A
14325000 1988 04 23   329.00 A
14325000 1988 04 24   288.00 A
14325000 1988 04 25   259.00 A
14325000 1988 04 26   241.00 A
14325000 1988 04 27   222.00 A
14325000 1988 04 28   210.00 A
14325000 1988 04 29   363.00 A
14325000 1988 04 30   598.00 A
14325000 1988 05 01   629.00 A
14325000 1988 05 02   565.00 A
14325000 1988 05 03   614.00 A
14325000 1988 05 04   623.00 A
14325000 1988 05 05   592.00 A
14325000 1988 05 06   561.00 A
14325000 1988 05 07   748.00 A
14325000 1988 05 08   892.00 A
14325000 1988 05 09   764.00 A
14325000 1988 05 10   631.00 A
14325000 1988 05 11   520.00 A
14325000 1988 05 12   460.00 A
14325000 1988 05 13   560.00 A
14325000 1988 05 14   504.00 A
14325000 1988 05 15   433.00 A
14325000 1988 05 16   445.00 A
14325000 1988 05 17   431.00 A
14325000 1988 05 18   376.00 A
14325000 1988 05 19   334.00 A
14325000 1988 05 20   301.00 A
14325000 1988 05 21   272.00 A
14325000 1988 05 22   248.00 A
14325000 1988 05 23   235.00 A
14325000 1988 05 24   218.00 A
14325000 1988 05 25   202.00 A
14325000 1988 05 26   189.00 A
14325000 1988 05 27   180.00 A
14325000 1988 05 28   275.00 A
14325000 1988 05 29   375.00 A
14325000 1988 05 30   344.00 A
14325000 1988 05 31   303.00 A
14325000 1988 06 01   796.00 A
14325000 1988 06 02   872.00 A
14325000 1988 06 03  1060.00 A
14325000 1988 06 04   834.00 A
14325000 1988 06 05   789.00 A
14325000 1988 06 06   824.00 A
14325000 1988 06 07   841.00 A
14325000 1988 06 08   762.00 A
14325000 1988 06 09   968.00 A
14325000 1988 06 10   970.00 A
14325000 1988 06 11   792.00 A
14325000 1988 06 12   644.00 A
14325000 1988 06 13   534.00 A
14325000 1988 06 14   453.00 A
14325000 1988 06 15   391.00 A
14325000 1988 06 16   348.00 A
14325000 1988 06 17   313.00 A
14325000 1988 06 18   280.00 A
14325000 1988 06 19   256.00 A
14325000 1988 06 20   236.00 A
14325000 1988 06 21   214.00 A
14325000 1988 06 22   197.00 A
14325000 1988 06 23   185.00 A
14325000 1988 06 24   173.00 A
14325000 1988 06 25   162.00 A
14325000 1988 06 26   157.00 A
14325000 1988 06 27   149.00 A
14325000 1988 06 28   140.00 A
14325000 1988 06 29   136.00 A
14325000 1988 06 30   129.00 A
14325000 1988 07 01   122.00 A
14325000 1988 07 02   117.00 A
14325000 1988 07 03   120.00 A
14325000 1988 07 04   115.00 A
14325000 1988 07 05   106.00 A
14325000 1988 07 06    98.00 A
14325000 1988 07 07    91.00 A
14325000 1988 07 08    88.00 A
14325000 1988 07 09    82.00 A
14325000 1988 07 10    75.00 A
14325000 1988 07 11    73.00 A
14325000 1988 07 12    71.00 A
14325000 1988 07 13    68.00 A
14325000 1988 07 14    68.00 A
14325000 1988 07 15    64.00 A
14325000 1988 07 16    62.00 A
14325000 1988 07 17    58.00 A
14325000 1988 07 18    54.00 A
14325000 1988 07 19    52.00 A
14325000 1988 07 20    50.00 A
14325000 1988 07 21    47.00 A
14325000 1988 07 22    44.00 A
14325000 1988 07 23    43.00 A
14325000 1988 07 24    40.00 A
14325000 1988 07 25    39.00 A
14325000 1988 07 26    37.00 A
14325000 1988 07 27    35.00 A
14325000 1988 07 28    34.00 A
14325000 1988 07 29    33.00 A
14325000 1988 07 30    33.00 A
14325000 1988 07 31    33.00 A
14325000 1988 08 01    33.00 A
14325000 1988 08 02    33.00 A
14325000 1988 08 03    34.00 A
14325000 1988 08 04    34.00 A
14325000 1988 08 05    35.00 A
14325000 1988 08 06    38.00 A
14325000 1988 08 07    39.00 A
14325000 1988 08 08    41.00 A
14325000 1988 08 09    44.00 A
14325000 1988 08 10    45.00 A
14325000 1988 08 11    50.00 A
14325000 1988 08 12    56.00 A
14325000 1988 08 13    54.00 A
14325000 1988 08 14    57.00 A
14325000 1988 08 15    57.00 A
14325000 1988 08 16    56.00 A
14325000 1988 08 17    55.00 A
14325000 1988 08 18    54.00 A
14325000 1988 08 19    51.00 A
14325000 1988 08 20    48.00 A
14325000 1988 08 21    46.00 A
14325000 1988 08 22    44.00 A
14325000 1988 08 23    42.00 A
14325000 1988 08 24    39.00 A
14325000 1988 08 25    36.00 A
14325000 1988 08 26    34.00 A
14325000 1988 08 27    33.00 A
14325000 1988 08 28    32.00 A
14325000 1988 08 29    30.00 A
14325000 1988 08 30    29.00 A
14325000 1988 08 31    28.00 A
14325000 1988 09 01    28.00 A
14325000 1988 09 02    27.00 A
14325000 1988 09 03    25.00 A
14325000 1988 09 04    25.00 A
14325000 1988 09 05    24.00 A
14325000 1988 09 06    23.00 A
14325000 1988 09 07    23.00 A
14325000 1988 09 08    22.00 A
14325000 1988 09 09    21.00 A
14325000 1988 09 10    20.00 A
14325000 1988 09 11    20.00 A
14325000 1988 09 12    19.00 A
14325000 1988 09 13    18.00 A
14325000 1988 09 14    17.00 A
14325000 1988 09 15    17.00 A
14325000 1988 09 16    16.00 A
14325000 1988 09 17    17.00 A
14325000 1988 09 18    17.00 A
14325000 1988 09 19    23.00 A
14325000 1988 09 20    41.00 A
14325000 1988 09 21    33.00 A
14325000 1988 09 22    26.00 A
14325000 1988 09 23    23.00 A
14325000 1988 09 24    21.00 A
14325000 1988 09 25    20.00 A
14325000 1988 09 26    20.00 A
14325000 1988 09 27    30.00 A
14325000 1988 09 28    40.00 A
14325000 1988 09 29    27.00 A
14325000 1988 09 30    23.00 A
14325000 1988 10 01    21.00 A
14325000 1988 10 02    19.00 A
14325000 1988 10 03    17.00 A
14325000 1988 10 04    17.00 A
14325000 1988 10 05    18.00 A
14325000 1988 10 06    19.00 A
14325000 1988 10 07    19.00 A
14325000 1988 10 08    18.00 A
14325000 1988 10 09    17.00 A
14325000 1988 10 10    16.00 A
14325000 1988 10 11    16.00 A
14325000 1988 10 12    15.00 A
14325000 1988 10 13    15.00 A
14325000 1988 10 14    16.00 A
14325000 1988 10 15    16.00 A
14325000 1988 10 16    16.00 A
14325000 1988 10 17    15.00 A
14325000 1988 10 18    15.00 A
14325000 1988 10 19    15.00 A
14325000 1988 10 20    15.00 A
14325000 1988 10 21    15.00 A
14325000 1988 10 22    14.00 A
14325000 1988 10 23    14.00 A
14325000 1988 10 24    14.00 A
14325000 1988 10 25    14.00 A
14325000 1988 10 26    14.00 A
14325000 1988 10 27    13.00 A
14325000 1988 10 28    13.00 A
14325000 1988 10 29    13.00 A
14325000 1988 10 30    13.00 A
14325000 1988 10 31    13.00 A
14325000 1988 11 01    13.00 A
14325000 1988 11 02    45.00 A
14325000 1988 11 03   554.00 A
14325000 1988 11 04   228.00 A
14325000 1988 11 05   119.00 A
14325000 1988 11 06   544.00 A
14325000 1988 11 07   256.00 A
14325000 1988 11 08   229.00 A
14325000 1988 11 09   182.00 A
14325000 1988 11 10  1160.00 A
14325000 1988 11 11   726.00 A
14325000 1988 11 12   594.00 A
14325000 1988 11 13  1180.00 A
14325000 1988 11 14  1210.00 A
14325000 1988 11 15   984.00 A
14325000 1988 11 16  1620.00 A
14325000 1988 11 17  3730.00 A
14325000 1988 11 18  1840.00 A
14325000 1988 11 19  1060.00 A
14325000 1988 11 20   875.00 A
14325000 1988 11 21  1880.00 A
14325000 1988 11 22  8340.00 A
14325000 1988 11 23  5190.00 A
14325000 1988 11 24  2890.00 A
14325000 1988 11 25  2810.00 A
14325000 1988 11 26  2450.00 A
14325000 1988 11 27  1910.00 A
14325000 1988 11 28  2870.00 A
14325000 1988 11 29  1820.00 A
14325000 1988 11 30  1250.00 A
14325000 1988 12 01   913.00 A
14325000 1988 12 02   701.00 A
14325000 1988 12 03   561.00 A
14325000 1988 12 04   460.00 A
14325000 1988 12 05   396.00 A
14325000 1988 12 06   366.00 A
14325000 1988 12 07   321.00 A
14325000 1988 12 08   283.00 A
14325000 1988 12 09   256.00 A
14325000 1988 12 10   235.00 A
14325000 1988 12 11   214.00 A
14325000 1988 12 12   197.00 A
14325000 1988 12 13   185.00 A
14325000 1988 12 14   171.00 A
14325000 1988 12 15   159.00 A
14325000 1988 12 16   149.00 A
14325000 1988 12 17   140.00 A
14325000 1988 12 18   133.00 A
14325000 1988 12 19   143.00 A
14325000 1988 12 20   228.00 A
14325000 1988 12 21   758.00 A
14325000 1988 12 22  1420.00 A
14325000 1988 12 23  1190.00 A
14325000 1988 12 24  1200.00 A
14325000 1988 12 25  1050.00 A
14325000 1988 12 26   767.00 A
14325000 1988 12 27   609.00 A
14325000 1988 12 28   593.00 A
14325000 1988 12 29   520.00 A
14325000 1988 12 30  1980.00 A
14325000 1988 12 31  2400.00 A
14325000 1989 01 01  1500.00 A
14325000 1989 01 02  1090.00 A
14325000 1989 01 03  1000.00 A
14325000 1989 01 04  1040.00 A
14325000 1989 01 05  1180.00 A
14325000 1989 01 06  1160.00 A
14325000 1989 01 07  1090.00 A
14325000 1989 01 08  1020.00 A
14325000 1989 01 09  1960.00 A
14325000 1989 01 10  7170.00 A
14325000 1989 01 11  3160.00 A
14325000 1989 01 12  1940.00 A
14325000 1989 01 13  1680.00 A
14325000 1989 01 14  1400.00 A
14325000 1989 01 15  1540.00 A
14325000 1989 01 16  1690.00 A
14325000 1989 01 17  1580.00 A
14325000 1989 01 18  1370.00 A
14325000 1989 01 19  1200.00 A
14325000 1989 01 20  1160.00 A
14325000 1989 01 21  1410.00 A
14325000 1989 01 22  1760.00 A
14325000 1989 01 23  1340.00 A
14325000 1989 01 24  1050.00 A
14325000 1989 01 25   840.00 A
14325000 1989 01 26   712.00 A
14325000 1989 01 27   658.00 A
14325000 1989 01 28   628.00 A
14325000 1989 01 29   587.00 A
14325000 1989 01 30   691.00 A
14325000 1989 01 31   838.00 A
14325000 1989 02 01   882.00 A
14325000 1989 02 02   750.00 A
14325000 1989 02 03   635.00 A
14325000 1989 02 04   522.00 A
14325000 1989 02 05   444.00 A
14325000 1989 02 06   435.00 A
14325000 1989 02 07   371.00 A
14325000 1989 02 08   344.00 A
14325000 1989 02 09   331.00 A
14325000 1989 02 10   335.00 A
14325000 1989 02 11   349.00 A
14325000 1989 02 12   395.00 A
14325000 1989 02 13   412.00 A
14325000 1989 02 14   380.00 A
14325000 1989 02 15   347.00 A
14325000 1989 02 16   407.00 A
14325000 1989 02 17   762.00 A
14325000 1989 02 18   872.00 A
14325000 1989 02 19  1180.00 A
14325000 1989 02 20   951.00 A
14325000 1989 02 21   876.00 A
14325000 1989 02 22  2310.00 A
14325000 1989 02 23  2410.00 A
14325000 1989 02 24  1630.00 A
14325000 1989 02 25  1190.00 A
14325000 1989 02 26   920.00 A
14325000 1989 02 27   750.00 A
14325000 1989 02 28   642.00 A
14325000 1989 03 01   569.00 A
14325000 1989 03 02   639.00 A
14325000 1989 03 03   549.00 A
14325000 1989 03 04   530.00 A
14325000 1989 03 05  4300.00 A
14325000 1989 03 06  4640.00 A
14325000 1989 03 07  2540.00 A
14325000 1989 03 08  1740.00 A
14325000 1989 03 09  2770.00 A
14325000 1989 03 10  3790.00 A
14325000 1989 03 11  3970.00 A
14325000 1989 03 12  3490.00 A
14325000 1989 03 13  4210.00 A
14325000 1989 03 14  3080.00 A
14325000 1989 03 15  2420.00 A
14325000 1989 03 16  2370.00 A
14325000 1989 03 17  2470.00 A
14325000 1989 03 18  4470.00 A
14325000 1989 03 19  3150.00 A
14325000 1989 03 20  2130.00 A
14325000 1989 03 21  2570.00 A
14325000 1989 03 22  2180.00 A
14325000 1989 03 23  1650.00 A
14325000 1989 03 24  1360.00 A
14325000 1989 03 25  2950.00 A
14325000 1989 03 26  2460.00 A
14325000 1989 03 27  1880.00 A
14325000 1989 03 28  1970.00 A
14325000 1989 03 29  1730.00 A
14325000 1989 03 30  1410.00 A
14325000 1989 03 31  1290.00 A
14325000 1989 04 01  1290.00 A
14325000 1989 04 02  1790.00 A
14325000 1989 04 03  1610.00 A
14325000 1989 04 04  1350.00 A
14325000 1989 04 05  1100.00 A:e
14325000 1989 04 06  1000.00 A:e
14325000 1989 04 07   900.00 A:e
14325000 1989 04 08   800.00 A:e
14325000 1989 04 09   720.00 A:e
14325000 1989 04 10   640.00 A:e
14325000 1989 04 11   600.00 A:e
14325000 1989 04 12   560.00 A:e
14325000 1989 04 13   520.00 A:e
14325000 1989 04 14   480.00 A:e
14325000 1989 04 15   430.00 A:e
14325000 1989 04 16   400.00 A:e
14325000 1989 04 17   380.00 A:e
14325000 1989 04 18   360.00 A:e
14325000 1989 04 19   330.00 A:e
14325000 1989 04 20   310.00 A:e
14325000 1989 04 21   300.00 A:e
14325000 1989 04 22   290.00 A:e
14325000 1989 04 23   310.00 A:e
14325000 1989 04 24   400.00 A:e
14325000 1989 04 25   620.00 A:e
14325000 1989 04 26   620.00 A:e
14325000 1989 04 27   500.00 A:e
14325000 1989 04 28   450.00 A:e
14325000 1989 04 29   410.00 A:e
14325000 1989 04 30   370.00 A:e
14325000 1989 05 01   340.00 A:e
14325000 1989 05 02   310.00 A:e
14325000 1989 05 03   290.00 A:e
14325000 1989 05 04   270.00 A:e
14325000 1989 05 05   250.00 A:e
14325000 1989 05 06   240.00 A:e
14325000 1989 05 07   230.00 A:e
14325000 1989 05 08   215.00 A:e
14325000 1989 05 09   205.00 A:e
14325000 1989 05 10   205.00 A
14325000 1989 05 11   194.00 A
14325000 1989 05 12   174.00 A
14325000 1989 05 13   161.00 A
14325000 1989 05 14   153.00 A
14325000 1989 05 15   146.00 A
14325000 1989 05 16   138.00 A
14325000 1989 05 17   134.00 A
14325000 1989 05 18   143.00 A
14325000 1989 05 19   143.00 A
14325000 1989 05 20   127.00 A
14325000 1989 05 21   121.00 A
14325000 1989 05 22   120.00 A
14325000 1989 05 23   294.00 A
14325000 1989 05 24  1110.00 A
14325000 1989 05 25   714.00 A
14325000 1989 05 26   520.00 A
14325000 1989 05 27   519.00 A
14325000 1989 05 28   648.00 A
14325000 1989 05 29   619.00 A
14325000 1989 05 30   507.00 A
14325000 1989 05 31   422.00 A
14325000 1989 06 01   357.00 A
14325000 1989 06 02   306.00 A
14325000 1989 06 03   266.00 A
14325000 1989 06 04   239.00 A
14325000 1989 06 05   213.00 A
14325000 1989 06 06   197.00 A
14325000 1989 06 07   182.00 A
14325000 1989 06 08   169.00 A
14325000 1989 06 09   159.00 A
14325000 1989 06 10   149.00 A
14325000 1989 06 11   140.00 A
14325000 1989 06 12   134.00 A
14325000 1989 06 13   128.00 A
14325000 1989 06 14   128.00 A
14325000 1989 06 15   146.00 A
14325000 1989 06 16   126.00 A
14325000 1989 06 17   114.00 A
14325000 1989 06 18   108.00 A
14325000 1989 06 19   105.00 A
14325000 1989 06 20   101.00 A
14325000 1989 06 21    95.00 A
14325000 1989 06 22    90.00 A
14325000 1989 06 23    86.00 A
14325000 1989 06 24    83.00 A
14325000 1989 06 25    79.00 A
14325000 1989 06 26    77.00 A
14325000 1989 06 27    77.00 A
14325000 1989 06 28    75.00 A
14325000 1989 06 29    82.00 A
14325000 1989 06 30   130.00 A
14325000 1989 07 01   108.00 A
14325000 1989 07 02    90.00 A
14325000 1989 07 03    81.00 A
14325000 1989 07 04    77.00 A
14325000 1989 07 05    72.00 A
14325000 1989 07 06    69.00 A
14325000 1989 07 07    65.00 A
14325000 1989 07 08    63.00 A
14325000 1989 07 09    61.00 A
14325000 1989 07 10    61.00 A
14325000 1989 07 11    58.00 A
14325000 1989 07 12    56.00 A
14325000 1989 07 13    56.00 A
14325000 1989 07 14    54.00 A
14325000 1989 07 15    54.00 A
14325000 1989 07 16    52.00 A
14325000 1989 07 17    53.00 A
14325000 1989 07 18    53.00 A
14325000 1989 07 19    50.00 A
14325000 1989 07 20    47.00 A
14325000 1989 07 21    47.00 A
14325000 1989 07 22    45.00 A
14325000 1989 07 23    43.00 A
14325000 1989 07 24    41.00 A
14325000 1989 07 25    41.00 A
14325000 1989 07 26    40.00 A
14325000 1989 07 27    40.00 A
14325000 1989 07 28    38.00 A
14325000 1989 07 29    37.00 A
14325000 1989 07 30    38.00 A
14325000 1989 07 31    36.00 A
14325000 1989 08 01    36.00 A
14325000 1989 08 02    36.00 A
14325000 1989 08 03    36.00 A
14325000 1989 08 04    34.00 A
14325000 1989 08 05    33.00 A
14325000 1989 08 06    31.00 A
14325000 1989 08 07    31.00 A
14325000 1989 08 08    33.00 A
14325000 1989 08 09    34.00 A
14325000 1989 08 10    32.00 A
14325000 1989 08 11    31.00 A
14325000 1989 08 12    29.00 A
14325000 1989 08 13    28.00 A
14325000 1989 08 14    27.00 A
14325000 1989 08 15    28.00 A
14325000 1989 08 16    28.00 A
14325000 1989 08 17    28.00 A
14325000 1989 08 18    29.00 A
14325000 1989 08 19    30.00 A
14325000 1989 08 20    30.00 A
14325000 1989 08 21    31.00 A
14325000 1989 08 22    35.00 A
14325000 1989 08 23    43.00 A
14325000 1989 08 24    43.00 A
14325000 1989 08 25    38.00 A
14325000 1989 08 26    35.00 A
14325000 1989 08 27    35.00 A
14325000 1989 08 28    33.00 A
14325000 1989 08 29    30.00 A
14325000 1989 08 30    32.00 A
14325000 1989 08 31    34.00 A
14325000 1989 09 01    31.00 A
14325000 1989 09 02    28.00 A
14325000 1989 09 03    27.00 A
14325000 1989 09 04    26.00 A
14325000 1989 09 05    25.00 A
14325000 1989 09 06    24.00 A
14325000 1989 09 07    24.00 A
14325000 1989 09 08    23.00 A
14325000 1989 09 09    22.00 A
14325000 1989 09 10    21.00 A
14325000 1989 09 11    21.00 A
14325000 1989 09 12    20.00 A
14325000 1989 09 13    20.00 A
14325000 1989 09 14    19.00 A
14325000 1989 09 15    18.00 A
14325000 1989 09 16    18.00 A
14325000 1989 09 17    22.00 A
14325000 1989 09 18    27.00 A
14325000 1989 09 19    24.00 A
14325000 1989 09 20    23.00 A
14325000 1989 09 21    22.00 A
14325000 1989 09 22    21.00 A
14325000 1989 09 23    20.00 A
14325000 1989 09 24    19.00 A
14325000 1989 09 25    18.00 A
14325000 1989 09 26    18.00 A
14325000 1989 09 27    25.00 A
14325000 1989 09 28    30.00 A
14325000 1989 09 29    27.00 A
14325000 1989 09 30    29.00 A
14325000 1989 10 01    29.00 A
14325000 1989 10 02    27.00 A
14325000 1989 10 03    24.00 A
14325000 1989 10 04    22.00 A
14325000 1989 10 05    21.00 A
14325000 1989 10 06    21.00 A
14325000 1989 10 07    21.00 A
14325000 1989 10 08    20.00 A
14325000 1989 10 09    20.00 A
14325000 1989 10 10    19.00 A
14325000 1989 10 11    19.00 A
14325000 1989 10 12    19.00 A
14325000 1989 10 13    19.00 A
14325000 1989 10 14    19.00 A
14325000 1989 10 15    19.00 A
14325000 1989 10 16    19.00 A
14325000 1989 10 17    18.00 A
14325000 1989 10 18    18.00 A
14325000 1989 10 19    18.00 A
14325000 1989 10 20    18.00 A
14325000 1989 10 21    22.00 A
14325000 1989 10 22    43.00 A
14325000 1989 10 23   694.00 A
14325000 1989 10 24  1290.00 A
14325000 1989 10 25   673.00 A
14325000 1989 10 26   935.00 A
14325000 1989 10 27  1190.00 A
14325000 1989 10 28   644.00 A
14325000 1989 10 29   391.00 A
14325000 1989 10 30   271.00 A
14325000 1989 10 31   205.00 A
14325000 1989 11 01   164.00 A
14325000 1989 11 02   136.00 A
14325000 1989 11 03   117.00 A
14325000 1989 11 04   107.00 A
14325000 1989 11 05   102.00 A
14325000 1989 11 06    93.00 A
14325000 1989 11 07    96.00 A
14325000 1989 11 08   101.00 A
14325000 1989 11 09    92.00 A
14325000 1989 11 10    86.00 A
14325000 1989 11 11    81.00 A
14325000 1989 11 12    90.00 A
14325000 1989 11 13   152.00 A
14325000 1989 11 14   129.00 A
14325000 1989 11 15   113.00 A
14325000 1989 11 16   102.00 A
14325000 1989 11 17    95.00 A
14325000 1989 11 18    89.00 A
14325000 1989 11 19    85.00 A
14325000 1989 11 20    79.00 A
14325000 1989 11 21    76.00 A
14325000 1989 11 22    72.00 A
14325000 1989 11 23    88.00 A
14325000 1989 11 24   312.00 A
14325000 1989 11 25   779.00 A
14325000 1989 11 26  1200.00 A
14325000 1989 11 27   844.00 A
14325000 1989 11 28   585.00 A
14325000 1989 11 29   438.00 A
14325000 1989 11 30   350.00 A
14325000 1989 12 01   300.00 A
14325000 1989 12 02   283.00 A
14325000 1989 12 03   298.00 A
14325000 1989 12 04   689.00 A
14325000 1989 12 05  1960.00 A
14325000 1989 12 06  1120.00 A
14325000 1989 12 07   748.00 A
14325000 1989 12 08   891.00 A
14325000 1989 12 09   819.00 A
14325000 1989 12 10   624.00 A
14325000 1989 12 11   494.00 A
14325000 1989 12 12   405.00 A
14325000 1989 12 13   341.00 A
14325000 1989 12 14   292.00 A
14325000 1989 12 15   253.00 A
14325000 1989 12 16   227.00 A
14325000 1989 12 17   203.00 A
14325000 1989 12 18   185.00 A
14325000 1989 12 19   169.00 A
14325000 1989 12 20   156.00 A
14325000 1989 12 21   147.00 A
14325000 1989 12 22   137.00 A
14325000 1989 12 23   128.00 A
14325000 1989 12 24   120.00 A
14325000 1989 12 25   115.00 A
14325000 1989 12 26   110.00 A
14325000 1989 12 27   107.00 A
14325000 1989 12 28   104.00 A
14325000 1989 12 29   101.00 A
14325000 1989 12 30    97.00 A
14325000 1989 12 31   101.00 A
14325000 1990 01 01   246.00 A
14325000 1990 01 02   318.00 A
14325000 1990 01 03   255.00 A
14325000 1990 01 04   221.00 A
14325000 1990 01 05   267.00 A
14325000 1990 01 06  1130.00 A
14325000 1990 01 07 10500.00 A
14325000 1990 01 08  8770.00 A
14325000 1990 01 09  3780.00 A
14325000 1990 01 10  2110.00 A
14325000 1990 01 11  1410.00 A
14325000 1990 01 12  1060.00 A
14325000 1990 01 13  1200.00 A
14325000 1990 01 14  1560.00 A
14325000 1990 01 15  1370.00 A
14325000 1990 01 16  1250.00 A
14325000 1990 01 17  1040.00 A
14325000 1990 01 18   849.00 A
14325000 1990 01 19   712.00 A
14325000 1990 01 20   592.00 A
14325000 1990 01 21   508.00 A
14325000 1990 01 22   458.00 A
14325000 1990 01 23   430.00 A
14325000 1990 01 24   407.00 A
14325000 1990 01 25   385.00 A
14325000 1990 01 26   473.00 A
14325000 1990 01 27   448.00 A
14325000 1990 01 28   511.00 A
14325000 1990 01 29  1550.00 A
14325000 1990 01 30  2410.00 A
14325000 1990 01 31  2100.00 A
14325000 1990 02 01  2080.00 A
14325000 1990 02 02  1830.00 A
14325000 1990 02 03  2090.00 A
14325000 1990 02 04  2180.00 A
14325000 1990 02 05  1880.00 A
14325000 1990 02 06  1920.00 A
14325000 1990 02 07  1640.00 A
14325000 1990 02 08  2660.00 A
14325000 1990 02 09  2720.00 A
14325000 1990 02 10  2320.00 A
14325000 1990 02 11  1980.00 A
14325000 1990 02 12  1660.00 A
14325000 1990 02 13  1350.00 A
14325000 1990 02 14  1080.00 A
14325000 1990 02 15  1100.00 A
14325000 1990 02 16  1270.00 A
14325000 1990 02 17  1040.00 A
14325000 1990 02 18   859.00 A
14325000 1990 02 19   743.00 A
14325000 1990 02 20   686.00 A
14325000 1990 02 21   730.00 A
14325000 1990 02 22   915.00 A
14325000 1990 02 23  1160.00 A
14325000 1990 02 24  1240.00 A
14325000 1990 02 25  1320.00 A
14325000 1990 02 26  1430.00 A
14325000 1990 02 27  1460.00 A
14325000 1990 02 28  1450.00 A
14325000 1990 03 01  1340.00 A
14325000 1990 03 02  1310.00 A
14325000 1990 03 03  1440.00 A
14325000 1990 03 04  1730.00 A
14325000 1990 03 05  1500.00 A
14325000 1990 03 06  1150.00 A
14325000 1990 03 07  1030.00 A
14325000 1990 03 08  1030.00 A
14325000 1990 03 09   905.00 A
14325000 1990 03 10  1910.00 A
14325000 1990 03 11  1580.00 A
14325000 1990 03 12  1260.00 A
14325000 1990 03 13  1020.00 A
14325000 1990 03 14   863.00 A
14325000 1990 03 15   835.00 A
14325000 1990 03 16   847.00 A
14325000 1990 03 17   881.00 A
14325000 1990 03 18   881.00 A
14325000 1990 03 19   817.00 A
14325000 1990 03 20   722.00 A
14325000 1990 03 21   669.00 A
14325000 1990 03 22   646.00 A
14325000 1990 03 23   615.00 A
14325000 1990 03 24   546.00 A
14325000 1990 03 25   504.00 A
14325000 1990 03 26   456.00 A
14325000 1990 03 27   416.00 A
14325000 1990 03 28   385.00 A
14325000 1990 03 29   358.00 A
14325000 1990 03 30   336.00 A
14325000 1990 03 31   315.00 A
14325000 1990 04 01   296.00 A
14325000 1990 04 02   275.00 A
14325000 1990 04 03   255.00 A
14325000 1990 04 04   240.00 A
14325000 1990 04 05   224.00 A
14325000 1990 04 06   210.00 A
14325000 1990 04 07   198.00 A
14325000 1990 04 08   186.00 A
14325000 1990 04 09   174.00 A
14325000 1990 04 10   162.00 A
14325000 1990 04 11   154.00 A
14325000 1990 04 12   148.00 A
14325000 1990 04 13   140.00 A
14325000 1990 04 14   133.00 A
14325000 1990 04 15   128.00 A
14325000 1990 04 16   124.00 A
14325000 1990 04 17   125.00 A
14325000 1990 04 18   123.00 A
14325000 1990 04 19   117.00 A
14325000 1990 04 20   118.00 A
14325000 1990 04 21   114.00 A
14325000 1990 04 22   115.00 A
14325000 1990 04 23   286.00 A
14325000 1990 04 24   308.00 A
14325000 1990 04 25   237.00 A
14325000 1990 04 26   214.00 A
14325000 1990 04 27   200.00 A
14325000 1990 04 28   387.00 A
14325000 1990 04 29   394.00 A
14325000 1990 04 30   319.00 A
14325000 1990 05 01   261.00 A
14325000 1990 05 02   222.00 A
14325000 1990 05 03   193.00 A
14325000 1990 05 04   171.00 A
14325000 1990 05 05   151.00 A
14325000 1990 05 06   138.00 A
14325000 1990 05 07   129.00 A
14325000 1990 05 08   122.00 A
14325000 1990 05 09   115.00 A
14325000 1990 05 10   109.00 A
14325000 1990 05 11   106.00 A
14325000 1990 05 12   101.00 A
14325000 1990 05 13    95.00 A
14325000 1990 05 14    91.00 A
14325000 1990 05 15    87.00 A
14325000 1990 05 16    83.00 A
14325000 1990 05 17    81.00 A
14325000 1990 05 18    79.00 A
14325000 1990 05 19    78.00 A
14325000 1990 05 20   152.00 A
14325000 1990 05 21   163.00 A
14325000 1990 05 22   482.00 A
14325000 1990 05 23   465.00 A
14325000 1990 05 24   342.00 A
14325000 1990 05 25   272.00 A
14325000 1990 05 26   237.00 A
14325000 1990 05 27   708.00 A
14325000 1990 05 28   763.00 A
14325000 1990 05 29   523.00 A
14325000 1990 05 30   575.00 A
14325000 1990 05 31  1200.00 A
14325000 1990 06 01  1120.00 A
14325000 1990 06 02   778.00 A
14325000 1990 06 03   635.00 A
14325000 1990 06 04   512.00 A
14325000 1990 06 05   418.00 A
14325000 1990 06 06   409.00 A
14325000 1990 06 07   623.00 A
14325000 1990 06 08   487.00 A
14325000 1990 06 09   410.00 A
14325000 1990 06 10   374.00 A
14325000 1990 06 11   324.00 A
14325000 1990 06 12   296.00 A
14325000 1990 06 13   294.00 A
14325000 1990 06 14   270.00 A
14325000 1990 06 15   245.00 A
14325000 1990 06 16   223.00 A
14325000 1990 06 17   207.00 A
14325000 1990 06 18   189.00 A
14325000 1990 06 19   172.00 A
14325000 1990 06 20   156.00 A
14325000 1990 06 21   145.00 A
14325000 1990 06 22   135.00 A
14325000 1990 06 23   128.00 A
14325000 1990 06 24   122.00 A
14325000 1990 06 25   116.00 A
14325000 1990 06 26   109.00 A
14325000 1990 06 27   101.00 A
14325000 1990 06 28    97.00 A
14325000 1990 06 29    93.00 A
14325000 1990 06 30    89.00 A
14325000 1990 07 01    86.00 A
14325000 1990 07 02    97.00 A
14325000 1990 07 03    90.00 A
14325000 1990 07 04    83.00 A
14325000 1990 07 05    79.00 A
14325000 1990 07 06    85.00 A
14325000 1990 07 07    79.00 A
14325000 1990 07 08    74.00 A
14325000 1990 07 09    72.00 A
14325000 1990 07 10    67.00 A
14325000 1990 07 11    65.00 A
14325000 1990 07 12    59.00 A
14325000 1990 07 13    55.00 A
14325000 1990 07 14    53.00 A
14325000 1990 07 15    51.00 A
14325000 1990 07 16    50.00 A
14325000 1990 07 17    47.00 A
14325000 1990 07 18    46.00 A
14325000 1990 07 19    44.00 A
14325000 1990 07 20    44.00 A
14325000 1990 07 21    42.00 A
14325000 1990 07 22    40.00 A
14325000 1990 07 23    39.00 A
14325000 1990 07 24    39.00 A
14325000 1990 07 25    39.00 A
14325000 1990 07 26    38.00 A
14325000 1990 07 27    38.00 A
14325000 1990 07 28    38.00 A
14325000 1990 07 29    36.00 A
14325000 1990 07 30    36.00 A
14325000 1990 07 31    36.00 A
14325000 1990 08 01    36.00 A
14325000 1990 08 02    37.00 A
14325000 1990 08 03    36.00 A
14325000 1990 08 04    35.00 A
14325000 1990 08 05    34.00 A
14325000 1990 08 06    33.00 A
14325000 1990 08 07    33.00 A
14325000 1990 08 08    34.00 A
14325000 1990 08 09    33.00 A
14325000 1990 08 10    33.00 A
14325000 1990 08 11    32.00 A
14325000 1990 08 12    31.00 A
14325000 1990 08 13    32.00 A
14325000 1990 08 14    31.00 A
14325000 1990 08 15    30.00 A
14325000 1990 08 16    31.00 A
14325000 1990 08 17    37.00 A
14325000 1990 08 18   120.00 A
14325000 1990 08 19   104.00 A
14325000 1990 08 20    65.00 A
14325000 1990 08 21    48.00 A
14325000 1990 08 22    43.00 A
14325000 1990 08 23    39.00 A
14325000 1990 08 24    37.00 A
14325000 1990 08 25    36.00 A
14325000 1990 08 26    36.00 A
14325000 1990 08 27    40.00 A
14325000 1990 08 28    43.00 A
14325000 1990 08 29    43.00 A
14325000 1990 08 30    43.00 A
14325000 1990 08 31    39.00 A
14325000 1990 09 01    36.00 A
14325000 1990 09 02    34.00 A
14325000 1990 09 03    32.00 A
14325000 1990 09 04    31.00 A
14325000 1990 09 05    31.00 A
14325000 1990 09 06    30.00 A
14325000 1990 09 07    29.00 A
14325000 1990 09 08    28.00 A
14325000 1990 09 09    27.00 A
14325000 1990 09 10    26.00 A
14325000 1990 09 11    26.00 A
14325000 1990 09 12    26.00 A
14325000 1990 09 13    25.00 A
14325000 1990 09 14    24.00 A
14325000 1990 09 15    23.00 A
14325000 1990 09 16    23.00 A
14325000 1990 09 17    23.00 A
14325000 1990 09 18    23.00 A
14325000 1990 09 19    22.00 A
14325000 1990 09 20    22.00 A
14325000 1990 09 21    22.00 A
14325000 1990 09 22    20.00 A
14325000 1990 09 23    20.00 A
14325000 1990 09 24    19.00 A
14325000 1990 09 25    20.00 A
14325000 1990 09 26    20.00 A
14325000 1990 09 27    21.00 A
14325000 1990 09 28    20.00 A
14325000 1990 09 29    20.00 A
14325000 1990 09 30    19.00 A
14325000 1990 10 01    19.00 A
14325000 1990 10 02    18.00 A
14325000 1990 10 03    18.00 A
14325000 1990 10 04    18.00 A
14325000 1990 10 05    19.00 A
14325000 1990 10 06    19.00 A
14325000 1990 10 07    18.00 A
14325000 1990 10 08    17.00 A
14325000 1990 10 09    17.00 A
14325000 1990 10 10    17.00 A
14325000 1990 10 11    16.00 A
14325000 1990 10 12    17.00 A
14325000 1990 10 13    19.00 A
14325000 1990 10 14    21.00 A
14325000 1990 10 15    20.00 A
14325000 1990 10 16    22.00 A
14325000 1990 10 17    23.00 A
14325000 1990 10 18    76.00 A
14325000 1990 10 19   100.00 A
14325000 1990 10 20    52.00 A
14325000 1990 10 21    39.00 A
14325000 1990 10 22    50.00 A
14325000 1990 10 23    49.00 A
14325000 1990 10 24    40.00 A
14325000 1990 10 25    34.00 A
14325000 1990 10 26    33.00 A
14325000 1990 10 27    36.00 A
14325000 1990 10 28    39.00 A
14325000 1990 10 29    46.00 A
14325000 1990 10 30   921.00 A
14325000 1990 10 31  1600.00 A
14325000 1990 11 01   655.00 A
14325000 1990 11 02   337.00 A
14325000 1990 11 03   227.00 A
14325000 1990 11 04   184.00 A
14325000 1990 11 05   209.00 A
14325000 1990 11 06   219.00 A
14325000 1990 11 07   187.00 A
14325000 1990 11 08   241.00 A
14325000 1990 11 09   274.00 A
14325000 1990 11 10   211.00 A
14325000 1990 11 11   169.00 A
14325000 1990 11 12   140.00 A
14325000 1990 11 13   399.00 A
14325000 1990 11 14   945.00 A
14325000 1990 11 15   519.00 A
14325000 1990 11 16   353.00 A
14325000 1990 11 17   281.00 A
14325000 1990 11 18   372.00 A
14325000 1990 11 19   330.00 A
14325000 1990 11 20   537.00 A
14325000 1990 11 21   829.00 A
14325000 1990 11 22   848.00 A
14325000 1990 11 23   620.00 A
14325000 1990 11 24   467.00 A
14325000 1990 11 25  1800.00 A
14325000 1990 11 26  1600.00 A
14325000 1990 11 27  1050.00 A
14325000 1990 11 28   800.00 A
14325000 1990 11 29   750.00 A
14325000 1990 11 30  1210.00 A
14325000 1990 12 01  1030.00 A
14325000 1990 12 02  1050.00 A
14325000 1990 12 03   835.00 A
14325000 1990 12 04   968.00 A
14325000 1990 12 05  1040.00 A
14325000 1990 12 06   784.00 A
14325000 1990 12 07   615.00 A
14325000 1990 12 08   493.00 A
14325000 1990 12 09   430.00 A
14325000 1990 12 10  1250.00 A
14325000 1990 12 11  1170.00 A
14325000 1990 12 12   887.00 A
14325000 1990 12 13   708.00 A
14325000 1990 12 14   578.00 A
14325000 1990 12 15   505.00 A
14325000 1990 12 16   486.00 A
14325000 1990 12 17   428.00 A
14325000 1990 12 18   716.00 A
14325000 1990 12 19  1200.00 A
14325000 1990 12 20   859.00 A
14325000 1990 12 21   656.00 A
14325000 1990 12 22   566.00 A
14325000 1990 12 23   459.00 A
14325000 1990 12 24   396.00 A
14325000 1990 12 25   356.00 A
14325000 1990 12 26   334.00 A
14325000 1990 12 27   338.00 A
14325000 1990 12 28   453.00 A
14325000 1990 12 29   417.00 A
14325000 1990 12 30   357.00 A
14325000 1990 12 31   315.00 A
14325000 1991 01 01   290.00 A
14325000 1991 01 02   265.00 A
14325000 1991 01 03   249.00 A
14325000 1991 01 04   240.00 A
14325000 1991 01 05   227.00 A
14325000 1991 01 06   224.00 A
14325000 1991 01 07   602.00 A
14325000 1991 01 08   711.00 A
14325000 1991 01 09   606.00 A
14325000 1991 01 10   881.00 A
14325000 1991 01 11  2050.00 A
14325000 1991 01 12  6650.00 A
14325000 1991 01 13  3630.00 A
14325000 1991 01 14  2460.00 A
14325000 1991 01 15  2020.00 A
14325000 1991 01 16  1580.00 A
14325000 1991 01 17  1220.00 A
14325000 1991 01 18   965.00 A
14325000 1991 01 19   780.00 A
14325000 1991 01 20   643.00 A
14325000 1991 01 21   541.00 A
14325000 1991 01 22   464.00 A
14325000 1991 01 23   409.00 A
14325000 1991 01 24   363.00 A
14325000 1991 01 25   328.00 A
14325000 1991 01 26   299.00 A
14325000 1991 01 27   271.00 A
14325000 1991 01 28   251.00 A
14325000 1991 01 29   233.00 A
14325000 1991 01 30   217.00 A
14325000 1991 01 31   207.00 A
14325000 1991 02 01   201.00 A
14325000 1991 02 02  1550.00 A
14325000 1991 02 03  1750.00 A
14325000 1991 02 04  2530.00 A
14325000 1991 02 05  3470.00 A
14325000 1991 02 06  2130.00 A
14325000 1991 02 07  1390.00 A
14325000 1991 02 08  1010.00 A
14325000 1991 02 09   781.00 A
14325000 1991 02 10   640.00 A
14325000 1991 02 11   542.00 A
14325000 1991 02 12   475.00 A
14325000 1991 02 13   446.00 A
14325000 1991 02 14   404.00 A
14325000 1991 02 15   364.00 A
14325000 1991 02 16   347.00 A
14325000 1991 02 17   344.00 A
14325000 1991 02 18   388.00 A
14325000 1991 02 19   439.00 A
14325000 1991 02 20   410.00 A
14325000 1991 02 21   371.00 A
14325000 1991 02 22   336.00 A
14325000 1991 02 23   304.00 A
14325000 1991 02 24   278.00 A
14325000 1991 02 25   255.00 A
14325000 1991 02 26   237.00 A
14325000 1991 02 27   223.00 A
14325000 1991 02 28   212.00 A
14325000 1991 03 01   212.00 A
14325000 1991 03 02  1760.00 A
14325000 1991 03 03  4620.00 A
14325000 1991 03 04  6620.00 A
14325000 1991 03 05  4410.00 A
14325000 1991 03 06  2580.00 A
14325000 1991 03 07  1960.00 A
14325000 1991 03 08  1490.00 A
14325000 1991 03 09  1240.00 A
14325000 1991 03 10  1290.00 A
14325000 1991 03 11  1280.00 A
14325000 1991 03 12  2960.00 A
14325000 1991 03 13  2320.00 A
14325000 1991 03 14  1830.00 A
14325000 1991 03 15  1630.00 A
14325000 1991 03 16  1410.00 A
14325000 1991 03 17  1170.00 A
14325000 1991 03 18  1100.00 A
14325000 1991 03 19  1090.00 A
14325000 1991 03 20   987.00 A
14325000 1991 03 21   970.00 A
14325000 1991 03 22   946.00 A
14325000 1991 03 23  1040.00 A
14325000 1991 03 24  1170.00 A
14325000 1991 03 25  1040.00 A
14325000 1991 03 26   894.00 A
14325000 1991 03 27   728.00 A
14325000 1991 03 28   659.00 A
14325000 1991 03 29   638.00 A
14325000 1991 03 30   664.00 A
14325000 1991 03 31   752.00 A
14325000 1991 04 01   760.00 A
14325000 1991 04 02   712.00 A
14325000 1991 04 03   640.00 A
14325000 1991 04 04   595.00 A
14325000 1991 04 05  1870.00 A
14325000 1991 04 06  1990.00 A
14325000 1991 04 07  1850.00 A
14325000 1991 04 08  1510.00 A
14325000 1991 04 09  2030.00 A
14325000 1991 04 10  1710.00 A
14325000 1991 04 11  1340.00 A
14325000 1991 04 12  1080.00 A
14325000 1991 04 13   890.00 A
14325000 1991 04 14   787.00 A
14325000 1991 04 15   800.00 A
14325000 1991 04 16   744.00 A
14325000 1991 04 17   662.00 A
14325000 1991 04 18   589.00 A
14325000 1991 04 19   531.00 A
14325000 1991 04 20   477.00 A
14325000 1991 04 21   432.00 A
14325000 1991 04 22   394.00 A
14325000 1991 04 23   376.00 A
14325000 1991 04 24   535.00 A
14325000 1991 04 25   651.00 A
14325000 1991 04 26   606.00 A
14325000 1991 04 27   567.00 A
14325000 1991 04 28   517.00 A
14325000 1991 04 29   467.00 A
14325000 1991 04 30   420.00 A
14325000 1991 05 01   376.00 A
14325000 1991 05 02   339.00 A
14325000 1991 05 03   307.00 A
14325000 1991 05 04   280.00 A
14325000 1991 05 05   257.00 A
14325000 1991 05 06   244.00 A
14325000 1991 05 07   426.00 A
14325000 1991 05 08   943.00 A
14325000 1991 05 09   638.00 A
14325000 1991 05 10   538.00 A
14325000 1991 05 11   471.00 A
14325000 1991 05 12   421.00 A
14325000 1991 05 13   436.00 A
14325000 1991 05 14   400.00 A
14325000 1991 05 15   359.00 A
14325000 1991 05 16   369.00 A
14325000 1991 05 17  1600.00 A
14325000 1991 05 18  2670.00 A
14325000 1991 05 19  2180.00 A
14325000 1991 05 20  1460.00 A
14325000 1991 05 21  1100.00 A
14325000 1991 05 22   835.00 A
14325000 1991 05 23   699.00 A
14325000 1991 05 24   601.00 A
14325000 1991 05 25   509.00 A
14325000 1991 05 26   442.00 A
14325000 1991 05 27   390.00 A
14325000 1991 05 28   347.00 A
14325000 1991 05 29   324.00 A
14325000 1991 05 30   368.00 A
14325000 1991 05 31   331.00 A
14325000 1991 06 01   287.00 A
14325000 1991 06 02   259.00 A
14325000 1991 06 03   237.00 A
14325000 1991 06 04   218.00 A
14325000 1991 06 05   204.00 A
14325000 1991 06 06   193.00 A
14325000 1991 06 07   180.00 A
14325000 1991 06 08   169.00 A
14325000 1991 06 09   160.00 A
14325000 1991 06 10   151.00 A
14325000 1991 06 11   145.00 A
14325000 1991 06 12   137.00 A
14325000 1991 06 13   130.00 A
14325000 1991 06 14   125.00 A
14325000 1991 06 15   119.00 A
14325000 1991 06 16   116.00 A
14325000 1991 06 17   111.00 A
14325000 1991 06 18   106.00 A
14325000 1991 06 19   123.00 A
14325000 1991 06 20   126.00 A
14325000 1991 06 21   110.00 A
14325000 1991 06 22   101.00 A
14325000 1991 06 23    96.00 A
14325000 1991 06 24    93.00 A
14325000 1991 06 25    91.00 A
14325000 1991 06 26    89.00 A
14325000 1991 06 27    86.00 A
14325000 1991 06 28    85.00 A
14325000 1991 06 29    84.00 A
14325000 1991 06 30    81.00 A
14325000 1991 07 01    76.00 A
14325000 1991 07 02    73.00 A
14325000 1991 07 03    69.00 A
14325000 1991 07 04    67.00 A
14325000 1991 07 05    64.00 A
14325000 1991 07 06    61.00 A
14325000 1991 07 07    60.00 A
14325000 1991 07 08    58.00 A
14325000 1991 07 09    57.00 A
14325000 1991 07 10    55.00 A
14325000 1991 07 11    53.00 A
14325000 1991 07 12    51.00 A
14325000 1991 07 13    50.00 A
14325000 1991 07 14    50.00 A
14325000 1991 07 15    50.00 A
14325000 1991 07 16    55.00 A
14325000 1991 07 17    64.00 A
14325000 1991 07 18    59.00 A
14325000 1991 07 19    53.00 A
14325000 1991 07 20    49.00 A
14325000 1991 07 21    46.00 A
14325000 1991 07 22    44.00 A
14325000 1991 07 23    43.00 A
14325000 1991 07 24    41.00 A
14325000 1991 07 25    39.00 A
14325000 1991 07 26    39.00 A
14325000 1991 07 27    38.00 A
14325000 1991 07 28    37.00 A
14325000 1991 07 29    36.00 A
14325000 1991 07 30    35.00 A
14325000 1991 07 31    33.00 A
14325000 1991 08 01    32.00 A
14325000 1991 08 02    32.00 A
14325000 1991 08 03    32.00 A
14325000 1991 08 04    31.00 A
14325000 1991 08 05    31.00 A
14325000 1991 08 06    31.00 A
14325000 1991 08 07    30.00 A
14325000 1991 08 08    28.00 A
14325000 1991 08 09    29.00 A
14325000 1991 08 10    31.00 A
14325000 1991 08 11    30.00 A
14325000 1991 08 12    28.00 A
14325000 1991 08 13    27.00 A
14325000 1991 08 14    26.00 A
14325000 1991 08 15    26.00 A
14325000 1991 08 16    26.00 A
14325000 1991 08 17    26.00 A
14325000 1991 08 18    25.00 A
14325000 1991 08 19    25.00 A
14325000 1991 08 20    25.00 A
14325000 1991 08 21    24.00 A
14325000 1991 08 22    23.00 A
14325000 1991 08 23    23.00 A
14325000 1991 08 24    23.00 A
14325000 1991 08 25    23.00 A
14325000 1991 08 26    22.00 A
14325000 1991 08 27    22.00 A
14325000 1991 08 28    24.00 A
14325000 1991 08 29    30.00 A
14325000 1991 08 30    29.00 A
14325000 1991 08 31    27.00 A
14325000 1991 09 01    29.00 A
14325000 1991 09 02    26.00 A
14325000 1991 09 03    23.00 A
14325000 1991 09 04    22.00 A
14325000 1991 09 05    21.00 A
14325000 1991 09 06    20.00 A
14325000 1991 09 07    20.00 A
14325000 1991 09 08    20.00 A
14325000 1991 09 09    20.00 A
14325000 1991 09 10    20.00 A
14325000 1991 09 11    19.00 A
14325000 1991 09 12    19.00 A
14325000 1991 09 13    19.00 A
14325000 1991 09 14    19.00 A
14325000 1991 09 15    19.00 A
14325000 1991 09 16    18.00 A
14325000 1991 09 17    18.00 A
14325000 1991 09 18    17.00 A
14325000 1991 09 19    17.00 A
14325000 1991 09 20    16.00 A
14325000 1991 09 21    16.00 A
14325000 1991 09 22    16.00 A
14325000 1991 09 23    15.00 A
14325000 1991 09 24    15.00 A
14325000 1991 09 25    15.00 A
14325000 1991 09 26    15.00 A
14325000 1991 09 27    14.00 A
14325000 1991 09 28    15.00 A
14325000 1991 09 29    16.00 A
14325000 1991 09 30    15.00 A
14325000 1991 10 01    15.00 A
14325000 1991 10 02    14.00 A
14325000 1991 10 03    14.00 A
14325000 1991 10 04    13.00 A
14325000 1991 10 05    13.00 A
14325000 1991 10 06    12.00 A
14325000 1991 10 07    12.00 A
14325000 1991 10 08    11.00 A:e
14325000 1991 10 09    11.00 A:e
14325000 1991 10 10    11.00 A:e
14325000 1991 10 11    11.00 A:e
14325000 1991 10 12    11.00 A:e
14325000 1991 10 13    10.00 A:e
14325000 1991 10 14    10.00 A:e
14325000 1991 10 15    10.00 A:e
14325000 1991 10 16     9.50 A:e
14325000 1991 10 17     9.50 A:e
14325000 1991 10 18     9.50 A:e
14325000 1991 10 19    10.00 A:e
14325000 1991 10 20    10.00 A:e
14325000 1991 10 21    11.00 A:e
14325000 1991 10 22    12.00 A
14325000 1991 10 23    18.00 A
14325000 1991 10 24    21.00 A
14325000 1991 10 25    26.00 A
14325000 1991 10 26   263.00 A
14325000 1991 10 27   148.00 A
14325000 1991 10 28    84.00 A
14325000 1991 10 29    93.00 A
14325000 1991 10 30    90.00 A
14325000 1991 10 31    65.00 A
14325000 1991 11 01    53.00 A
14325000 1991 11 02    46.00 A
14325000 1991 11 03    41.00 A
14325000 1991 11 04    37.00 A
14325000 1991 11 05    35.00 A
14325000 1991 11 06    34.00 A
14325000 1991 11 07    33.00 A
14325000 1991 11 08    33.00 A
14325000 1991 11 09    35.00 A
14325000 1991 11 10    34.00 A
14325000 1991 11 11    31.00 A
14325000 1991 11 12    34.00 A
14325000 1991 11 13    62.00 A
14325000 1991 11 14   135.00 A
14325000 1991 11 15   109.00 A
14325000 1991 11 16    94.00 A
14325000 1991 11 17  1150.00 A
14325000 1991 11 18  1270.00 A
14325000 1991 11 19   618.00 A
14325000 1991 11 20  1950.00 A
14325000 1991 11 21  1070.00 A
14325000 1991 11 22   602.00 A
14325000 1991 11 23   400.00 A
14325000 1991 11 24   349.00 A
14325000 1991 11 25   365.00 A
14325000 1991 11 26   733.00 A
14325000 1991 11 27  2060.00 A
14325000 1991 11 28  1030.00 A
14325000 1991 11 29   682.00 A
14325000 1991 11 30   488.00 A
14325000 1991 12 01   382.00 A
14325000 1991 12 02   410.00 A
14325000 1991 12 03   406.00 A
14325000 1991 12 04   348.00 A
14325000 1991 12 05   302.00 A
14325000 1991 12 06  2950.00 A
14325000 1991 12 07  3110.00 A
14325000 1991 12 08  1730.00 A
14325000 1991 12 09  1120.00 A
14325000 1991 12 10   794.00 A
14325000 1991 12 11   605.00 A
14325000 1991 12 12   503.00 A
14325000 1991 12 13   437.00 A
14325000 1991 12 14   378.00 A
14325000 1991 12 15   329.00 A
14325000 1991 12 16   292.00 A
14325000 1991 12 17   264.00 A
14325000 1991 12 18   989.00 A
14325000 1991 12 19  1360.00 A
14325000 1991 12 20   903.00 A
14325000 1991 12 21   687.00 A
14325000 1991 12 22   566.00 A
14325000 1991 12 23   480.00 A
14325000 1991 12 24   428.00 A
14325000 1991 12 25   391.00 A
14325000 1991 12 26   364.00 A
14325000 1991 12 27   339.00 A
14325000 1991 12 28   316.00 A
14325000 1991 12 29   290.00 A
14325000 1991 12 30   259.00 A
14325000 1991 12 31   234.00 A
14325000 1992 01 01   214.00 A
14325000 1992 01 02   233.00 A
14325000 1992 01 03   423.00 A
14325000 1992 01 04  1620.00 A
14325000 1992 01 05  1170.00 A
14325000 1992 01 06  1100.00 A
14325000 1992 01 07   970.00 A
14325000 1992 01 08   778.00 A
14325000 1992 01 09   642.00 A
14325000 1992 01 10   779.00 A
14325000 1992 01 11  1320.00 A
14325000 1992 01 12  1100.00 A
14325000 1992 01 13   874.00 A
14325000 1992 01 14   708.00 A
14325000 1992 01 15   594.00 A
14325000 1992 01 16   519.00 A
14325000 1992 01 17   482.00 A
14325000 1992 01 18   425.00 A
14325000 1992 01 19   372.00 A
14325000 1992 01 20   331.00 A
14325000 1992 01 21   312.00 A
14325000 1992 01 22   280.00 A
14325000 1992 01 23   256.00 A
14325000 1992 01 24   240.00 A
14325000 1992 01 25   525.00 A
14325000 1992 01 26   485.00 A
14325000 1992 01 27  1690.00 A
14325000 1992 01 28  3480.00 A
14325000 1992 01 29  2040.00 A
14325000 1992 01 30  1290.00 A
14325000 1992 01 31  1750.00 A
14325000 1992 02 01  2410.00 A
14325000 1992 02 02  1630.00 A
14325000 1992 02 03  1180.00 A
14325000 1992 02 04   913.00 A
14325000 1992 02 05   731.00 A
14325000 1992 02 06   608.00 A
14325000 1992 02 07   516.00 A
14325000 1992 02 08   458.00 A
14325000 1992 02 09   439.00 A
14325000 1992 02 10   389.00 A
14325000 1992 02 11   376.00 A
14325000 1992 02 12   375.00 A
14325000 1992 02 13   371.00 A
14325000 1992 02 14   488.00 A
14325000 1992 02 15   604.00 A
14325000 1992 02 16   983.00 A
14325000 1992 02 17  1400.00 A
14325000 1992 02 18  1820.00 A
14325000 1992 02 19  2450.00 A
14325000 1992 02 20  4310.00 A
14325000 1992 02 21  3890.00 A
14325000 1992 02 22  3180.00 A
14325000 1992 02 23  2180.00 A
14325000 1992 02 24  1520.00 A
14325000 1992 02 25  1140.00 A
14325000 1992 02 26   889.00 A
14325000 1992 02 27   722.00 A
14325000 1992 02 28   604.00 A
14325000 1992 02 29   521.00 A
14325000 1992 03 01   471.00 A
14325000 1992 03 02   420.00 A
14325000 1992 03 03   377.00 A
14325000 1992 03 04   614.00 A
14325000 1992 03 05  1170.00 A
14325000 1992 03 06   827.00 A
14325000 1992 03 07   660.00 A
14325000 1992 03 08   555.00 A
14325000 1992 03 09   477.00 A
14325000 1992 03 10   420.00 A
14325000 1992 03 11   378.00 A
14325000 1992 03 12   345.00 A
14325000 1992 03 13   317.00 A
14325000 1992 03 14   302.00 A
14325000 1992 03 15   306.00 A
14325000 1992 03 16   327.00 A
14325000 1992 03 17   365.00 A
14325000 1992 03 18   348.00 A
14325000 1992 03 19   312.00 A
14325000 1992 03 20   284.00 A
14325000 1992 03 21   262.00 A
14325000 1992 03 22   243.00 A
14325000 1992 03 23   233.00 A
14325000 1992 03 24   233.00 A
14325000 1992 03 25   212.00 A
14325000 1992 03 26   199.00 A
14325000 1992 03 27   188.00 A
14325000 1992 03 28   179.00 A
14325000 1992 03 29   170.00 A
14325000 1992 03 30   167.00 A
14325000 1992 03 31   164.00 A
14325000 1992 04 01   155.00 A
14325000 1992 04 02   148.00 A
14325000 1992 04 03   143.00 A
14325000 1992 04 04   147.00 A
14325000 1992 04 05   166.00 A
14325000 1992 04 06   163.00 A
14325000 1992 04 07   151.00 A
14325000 1992 04 08   144.00 A
14325000 1992 04 09  2200.00 A
14325000 1992 04 10  3270.00 A
14325000 1992 04 11  1700.00 A
14325000 1992 04 12  1710.00 A
14325000 1992 04 13  1560.00 A
14325000 1992 04 14  1450.00 A
14325000 1992 04 15  1120.00 A
14325000 1992 04 16  1270.00 A
14325000 1992 04 17  2990.00 A
14325000 1992 04 18  2770.00 A
14325000 1992 04 19  1940.00 A
14325000 1992 04 20  1350.00 A
14325000 1992 04 21  1030.00 A
14325000 1992 04 22   833.00 A
14325000 1992 04 23   673.00 A
14325000 1992 04 24   564.00 A
14325000 1992 04 25   482.00 A
14325000 1992 04 26   422.00 A
14325000 1992 04 27   380.00 A
14325000 1992 04 28   338.00 A
14325000 1992 04 29   313.00 A
14325000 1992 04 30   507.00 A
14325000 1992 05 01   467.00 A
14325000 1992 05 02   381.00 A
14325000 1992 05 03   329.00 A
14325000 1992 05 04   292.00 A
14325000 1992 05 05   266.00 A
14325000 1992 05 06   244.00 A
14325000 1992 05 07   224.00 A
14325000 1992 05 08   206.00 A
14325000 1992 05 09   192.00 A
14325000 1992 05 10   183.00 A
14325000 1992 05 11   172.00 A
14325000 1992 05 12   162.00 A
14325000 1992 05 13   155.00 A
14325000 1992 05 14   146.00 A
14325000 1992 05 15   138.00 A
14325000 1992 05 16   131.00 A
14325000 1992 05 17   126.00 A
14325000 1992 05 18   119.00 A
14325000 1992 05 19   120.00 A
14325000 1992 05 20   130.00 A
14325000 1992 05 21   113.00 A
14325000 1992 05 22   107.00 A
14325000 1992 05 23   102.00 A
14325000 1992 05 24    97.00 A
14325000 1992 05 25    92.00 A
14325000 1992 05 26    93.00 A
14325000 1992 05 27    91.00 A
14325000 1992 05 28    87.00 A
14325000 1992 05 29    84.00 A
14325000 1992 05 30    82.00 A
14325000 1992 05 31    78.00 A
14325000 1992 06 01    76.00 A
14325000 1992 06 02    75.00 A
14325000 1992 06 03    72.00 A
14325000 1992 06 04    69.00 A
14325000 1992 06 05    68.00 A
14325000 1992 06 06    66.00 A
14325000 1992 06 07    65.00 A
14325000 1992 06 08    63.00 A
14325000 1992 06 09    62.00 A
14325000 1992 06 10    61.00 A
14325000 1992 06 11    61.00 A
14325000 1992 06 12    61.00 A
14325000 1992 06 13    65.00 A
14325000 1992 06 14    74.00 A
14325000 1992 06 15    71.00 A
14325000 1992 06 16    65.00 A
14325000 1992 06 17    62.00 A
14325000 1992 06 18    59.00 A
14325000 1992 06 19    57.00 A
14325000 1992 06 20    55.00 A
14325000 1992 06 21    54.00 A
14325000 1992 06 22    51.00 A
14325000 1992 06 23    49.00 A
14325000 1992 06 24    48.00 A
14325000 1992 06 25    47.00 A
14325000 1992 06 26    47.00 A
14325000 1992 06 27    47.00 A
14325000 1992 06 28    48.00 A
14325000 1992 06 29    65.00 A
14325000 1992 06 30   110.00 A
14325000 1992 07 01    79.00 A
14325000 1992 07 02    65.00 A
14325000 1992 07 03    58.00 A
14325000 1992 07 04    69.00 A
14325000 1992 07 05    78.00 A
14325000 1992 07 06    73.00 A
14325000 1992 07 07    65.00 A
14325000 1992 07 08    57.00 A
14325000 1992 07 09    50.00 A
14325000 1992 07 10    45.00 A
14325000 1992 07 11    43.00 A
14325000 1992 07 12    39.00 A
14325000 1992 07 13    37.00 A
14325000 1992 07 14    35.00 A
14325000 1992 07 15    33.00 A
14325000 1992 07 16    32.00 A
14325000 1992 07 17    31.00 A
14325000 1992 07 18    31.00 A
14325000 1992 07 19    30.00 A
14325000 1992 07 20    29.00 A
14325000 1992 07 21    29.00 A
14325000 1992 07 22    35.00 A
14325000 1992 07 23    43.00 A
14325000 1992 07 24    37.00 A
14325000 1992 07 25    33.00 A
14325000 1992 07 26    31.00 A
14325000 1992 07 27    29.00 A
14325000 1992 07 28    28.00 A
14325000 1992 07 29    27.00 A
14325000 1992 07 30    26.00 A
14325000 1992 07 31    25.00 A
14325000 1992 08 01    25.00 A
14325000 1992 08 02    25.00 A
14325000 1992 08 03    24.00 A
14325000 1992 08 04    24.00 A
14325000 1992 08 05    24.00 A
14325000 1992 08 06    23.00 A
14325000 1992 08 07    23.00 A
14325000 1992 08 08    22.00 A
14325000 1992 08 09    22.00 A
14325000 1992 08 10    22.00 A
14325000 1992 08 11    22.00 A
14325000 1992 08 12    21.00 A
14325000 1992 08 13    21.00 A
14325000 1992 08 14    20.00 A
14325000 1992 08 15    19.00 A
14325000 1992 08 16    19.00 A
14325000 1992 08 17    19.00 A
14325000 1992 08 18    19.00 A
14325000 1992 08 19    19.00 A
14325000 1992 08 20    19.00 A
14325000 1992 08 21    18.00 A
14325000 1992 08 22    18.00 A
14325000 1992 08 23    21.00 A
14325000 1992 08 24    19.00 A
14325000 1992 08 25    19.00 A
14325000 1992 08 26    18.00 A
14325000 1992 08 27    17.00 A
14325000 1992 08 28    16.00 A
14325000 1992 08 29    15.00 A
14325000 1992 08 30    15.00 A
14325000 1992 08 31    15.00 A
14325000 1992 09 01    16.00 A
14325000 1992 09 02    16.00 A
14325000 1992 09 03    16.00 A
14325000 1992 09 04    16.00 A
14325000 1992 09 05    16.00 A
14325000 1992 09 06    16.00 A
14325000 1992 09 07    16.00 A
14325000 1992 09 08    16.00 A
14325000 1992 09 09    15.00 A
14325000 1992 09 10    15.00 A
14325000 1992 09 11    14.00 A
14325000 1992 09 12    14.00 A
14325000 1992 09 13    15.00 A
14325000 1992 09 14    15.00 A
14325000 1992 09 15    14.00 A
14325000 1992 09 16    14.00 A
14325000 1992 09 17    14.00 A
14325000 1992 09 18    14.00 A
14325000 1992 09 19    13.00 A
14325000 1992 09 20    13.00 A
14325000 1992 09 21    13.00 A
14325000 1992 09 22    13.00 A
14325000 1992 09 23    12.00 A
14325000 1992 09 24    18.00 A
14325000 1992 09 25    39.00 A
14325000 1992 09 26    24.00 A
14325000 1992 09 27    19.00 A
14325000 1992 09 28    17.00 A
14325000 1992 09 29    16.00 A
14325000 1992 09 30    15.00 A
14325000 1992 10 01    16.00 A
14325000 1992 10 02    16.00 A
14325000 1992 10 03    16.00 A
14325000 1992 10 04    15.00 A
14325000 1992 10 05    16.00 A
14325000 1992 10 06    14.00 A
14325000 1992 10 07    14.00 A
14325000 1992 10 08    13.00 A
14325000 1992 10 09    12.00 A
14325000 1992 10 10    12.00 A
14325000 1992 10 11    12.00 A
14325000 1992 10 12    12.00 A
14325000 1992 10 13    12.00 A
14325000 1992 10 14    11.00 A
14325000 1992 10 15    12.00 A
14325000 1992 10 16    12.00 A
14325000 1992 10 17    12.00 A
14325000 1992 10 18    12.00 A
14325000 1992 10 19    12.00 A
14325000 1992 10 20    13.00 A
14325000 1992 10 21    42.00 A
14325000 1992 10 22    43.00 A
14325000 1992 10 23    28.00 A
14325000 1992 10 24    22.00 A
14325000 1992 10 25    18.00 A
14325000 1992 10 26    17.00 A
14325000 1992 10 27    16.00 A
14325000 1992 10 28    16.00 A
14325000 1992 10 29    34.00 A
14325000 1992 10 30   227.00 A
14325000 1992 10 31   345.00 A
14325000 1992 11 01   745.00 A
14325000 1992 11 02   784.00 A
14325000 1992 11 03   358.00 A
14325000 1992 11 04   205.00 A
14325000 1992 11 05   161.00 A
14325000 1992 11 06   123.00 A
14325000 1992 11 07   137.00 A
14325000 1992 11 08   170.00 A
14325000 1992 11 09   200.00 A
14325000 1992 11 10   202.00 A
14325000 1992 11 11   157.00 A
14325000 1992 11 12   127.00 A
14325000 1992 11 13   109.00 A
14325000 1992 11 14    97.00 A
14325000 1992 11 15    87.00 A
14325000 1992 11 16    82.00 A
14325000 1992 11 17    80.00 A
14325000 1992 11 18    83.00 A
14325000 1992 11 19   122.00 A
14325000 1992 11 20   187.00 A
14325000 1992 11 21   659.00 A
14325000 1992 11 22  1830.00 A
14325000 1992 11 23  1040.00 A
14325000 1992 11 24   632.00 A
14325000 1992 11 25   420.00 A
14325000 1992 11 26   305.00 A
14325000 1992 11 27   345.00 A
14325000 1992 11 28   713.00 A
14325000 1992 11 29   546.00 A
14325000 1992 11 30   414.00 A
14325000 1992 12 01   392.00 A
14325000 1992 12 02   555.00 A
14325000 1992 12 03   719.00 A
14325000 1992 12 04   557.00 A
14325000 1992 12 05   425.00 A
14325000 1992 12 06   379.00 A
14325000 1992 12 07   498.00 A
14325000 1992 12 08  1780.00 A
14325000 1992 12 09  2960.00 A
14325000 1992 12 10  5050.00 A
14325000 1992 12 11  3160.00 A
14325000 1992 12 12  2640.00 A
14325000 1992 12 13  1720.00 A
14325000 1992 12 14  1230.00 A
14325000 1992 12 15  1070.00 A
14325000 1992 12 16   928.00 A
14325000 1992 12 17  1190.00 A
14325000 1992 12 18  1390.00 A
14325000 1992 12 19  1140.00 A
14325000 1992 12 20  1490.00 A
14325000 1992 12 21  1840.00 A
14325000 1992 12 22  1710.00 A
14325000 1992 12 23  1290.00 A
14325000 1992 12 24  1020.00 A
14325000 1992 12 25   864.00 A
14325000 1992 12 26   772.00 A
14325000 1992 12 27  1840.00 A
14325000 1992 12 28  5070.00 A
14325000 1992 12 29  2980.00 A
14325000 1992 12 30  2300.00 A
14325000 1992 12 31  3300.00 A
14325000 1993 01 01  2360.00 A
14325000 1993 01 02  1590.00 A
14325000 1993 01 03  1210.00 A
14325000 1993 01 04  1480.00 A
14325000 1993 01 05  1640.00 A
14325000 1993 01 06  1290.00 A
14325000 1993 01 07  1050.00 A
14325000 1993 01 08  1110.00 A
14325000 1993 01 09  1070.00 A
14325000 1993 01 10   917.00 A
14325000 1993 01 11   794.00 A
14325000 1993 01 12   711.00 A
14325000 1993 01 13   649.00 A
14325000 1993 01 14   711.00 A
14325000 1993 01 15   849.00 A
14325000 1993 01 16   820.00 A
14325000 1993 01 17   846.00 A
14325000 1993 01 18   775.00 A
14325000 1993 01 19  1810.00 A
14325000 1993 01 20 11500.00 A
14325000 1993 01 21  5560.00 A
14325000 1993 01 22  6130.00 A
14325000 1993 01 23  3410.00 A
14325000 1993 01 24  2210.00 A
14325000 1993 01 25  1740.00 A
14325000 1993 01 26  1510.00 A
14325000 1993 01 27  1350.00 A
14325000 1993 01 28  1290.00 A
14325000 1993 01 29  1210.00 A
14325000 1993 01 30  1080.00 A
14325000 1993 01 31   987.00 A
14325000 1993 02 01   906.00 A
14325000 1993 02 02   845.00 A
14325000 1993 02 03   878.00 A
14325000 1993 02 04  1020.00 A
14325000 1993 02 05  1140.00 A
14325000 1993 02 06  1110.00 A
14325000 1993 02 07  1020.00 A
14325000 1993 02 08   942.00 A
14325000 1993 02 09   967.00 A
14325000 1993 02 10   972.00 A
14325000 1993 02 11  1930.00 A
14325000 1993 02 12  3360.00 A
14325000 1993 02 13  2050.00 A
14325000 1993 02 14  1460.00 A
14325000 1993 02 15  1150.00 A
14325000 1993 02 16   938.00 A
14325000 1993 02 17   806.00 A
14325000 1993 02 18   734.00 A
14325000 1993 02 19  2490.00 A
14325000 1993 02 20  2590.00 A
14325000 1993 02 21  1990.00 A
14325000 1993 02 22  1970.00 A
14325000 1993 02 23  1640.00 A
14325000 1993 02 24  1280.00 A
14325000 1993 02 25  1040.00 A
14325000 1993 02 26   883.00 A
14325000 1993 02 27   783.00 A
14325000 1993 02 28   725.00 A
14325000 1993 03 01   718.00 A
14325000 1993 03 02   776.00 A
14325000 1993 03 03  1600.00 A
14325000 1993 03 04  1690.00 A
14325000 1993 03 05  1470.00 A
14325000 1993 03 06  1410.00 A
14325000 1993 03 07  1440.00 A
14325000 1993 03 08  1330.00 A
14325000 1993 03 09  1200.00 A
14325000 1993 03 10  1270.00 A
14325000 1993 03 11  1530.00 A
14325000 1993 03 12  1240.00 A
14325000 1993 03 13  1060.00 A
14325000 1993 03 14  1040.00 A
14325000 1993 03 15  2010.00 A
14325000 1993 03 16  2720.00 A
14325000 1993 03 17  4080.00 A
14325000 1993 03 18  4130.00 A
14325000 1993 03 19  2460.00 A
14325000 1993 03 20  1960.00 A
14325000 1993 03 21  1530.00 A
14325000 1993 03 22  1470.00 A
14325000 1993 03 23  5940.00 A
14325000 1993 03 24  3130.00 A
14325000 1993 03 25  1980.00 A
14325000 1993 03 26  1430.00 A
14325000 1993 03 27  1110.00 A
14325000 1993 03 28   905.00 A
14325000 1993 03 29   777.00 A
14325000 1993 03 30   695.00 A
14325000 1993 03 31   633.00 A
14325000 1993 04 01  1050.00 A
14325000 1993 04 02  1670.00 A
14325000 1993 04 03  5620.00 A
14325000 1993 04 04  4220.00 A
14325000 1993 04 05  2840.00 A
14325000 1993 04 06  2030.00 A
14325000 1993 04 07  1570.00 A
14325000 1993 04 08  2050.00 A
14325000 1993 04 09  3200.00 A
14325000 1993 04 10  4550.00 A
14325000 1993 04 11  3290.00 A
14325000 1993 04 12  2380.00 A
14325000 1993 04 13  1790.00 A
14325000 1993 04 14  1410.00 A
14325000 1993 04 15  1310.00 A
14325000 1993 04 16  1150.00 A
14325000 1993 04 17  1230.00 A
14325000 1993 04 18  1840.00 A
14325000 1993 04 19  1590.00 A
14325000 1993 04 20  1260.00 A
14325000 1993 04 21  1120.00 A
14325000 1993 04 22  1230.00 A
14325000 1993 04 23  1610.00 A
14325000 1993 04 24  2000.00 A
14325000 1993 04 25  1780.00 A
14325000 1993 04 26  1680.00 A
14325000 1993 04 27  1400.00 A
14325000 1993 04 28  1140.00 A
14325000 1993 04 29   953.00 A
14325000 1993 04 30   828.00 A
14325000 1993 05 01   724.00 A
14325000 1993 05 02   651.00 A
14325000 1993 05 03  1120.00 A
14325000 1993 05 04  1660.00 A
14325000 1993 05 05  1270.00 A
14325000 1993 05 06  1030.00 A
14325000 1993 05 07   899.00 A
14325000 1993 05 08   988.00 A
14325000 1993 05 09   918.00 A
14325000 1993 05 10   805.00 A
14325000 1993 05 11   711.00 A
14325000 1993 05 12   671.00 A
14325000 1993 05 13   607.00 A
14325000 1993 05 14   555.00 A
14325000 1993 05 15   495.00 A
14325000 1993 05 16   444.00 A
14325000 1993 05 17   406.00 A
14325000 1993 05 18   370.00 A
14325000 1993 05 19   367.00 A
14325000 1993 05 20   384.00 A
14325000 1993 05 21   680.00 A
14325000 1993 05 22   637.00 A
14325000 1993 05 23   519.00 A
14325000 1993 05 24   442.00 A
14325000 1993 05 25   541.00 A
14325000 1993 05 26   636.00 A
14325000 1993 05 27   760.00 A
14325000 1993 05 28   882.00 A
14325000 1993 05 29   818.00 A
14325000 1993 05 30  1030.00 A
14325000 1993 05 31  1550.00 A
14325000 1993 06 01  1360.00 A
14325000 1993 06 02  1240.00 A
14325000 1993 06 03  1040.00 A
14325000 1993 06 04   918.00 A
14325000 1993 06 05   914.00 A
14325000 1993 06 06   996.00 A
14325000 1993 06 07  1100.00 A
14325000 1993 06 08   979.00 A
14325000 1993 06 09   847.00 A
14325000 1993 06 10   778.00 A
14325000 1993 06 11   686.00 A
14325000 1993 06 12   607.00 A
14325000 1993 06 13   532.00 A
14325000 1993 06 14   468.00 A
14325000 1993 06 15   428.00 A
14325000 1993 06 16   387.00 A
14325000 1993 06 17   347.00 A
14325000 1993 06 18   318.00 A
14325000 1993 06 19   292.00 A
14325000 1993 06 20   275.00 A
14325000 1993 06 21   259.00 A
14325000 1993 06 22   246.00 A
14325000 1993 06 23   229.00 A
14325000 1993 06 24   210.00 A
14325000 1993 06 25   195.00 A
14325000 1993 06 26   184.00 A
14325000 1993 06 27   181.00 A
14325000 1993 06 28   173.00 A
14325000 1993 06 29   160.00 A
14325000 1993 06 30   151.00 A
14325000 1993 07 01   146.00 A
14325000 1993 07 02   150.00 A
14325000 1993 07 03   146.00 A
14325000 1993 07 04   137.00 A
14325000 1993 07 05   127.00 A
14325000 1993 07 06   122.00 A
14325000 1993 07 07   117.00 A
14325000 1993 07 08   114.00 A
14325000 1993 07 09   109.00 A
14325000 1993 07 10   105.00 A
14325000 1993 07 11   102.00 A
14325000 1993 07 12    99.00 A
14325000 1993 07 13    95.00 A
14325000 1993 07 14    93.00 A
14325000 1993 07 15    91.00 A
14325000 1993 07 16    88.00 A
14325000 1993 07 17    85.00 A
14325000 1993 07 18    82.00 A
14325000 1993 07 19    79.00 A
14325000 1993 07 20    77.00 A
14325000 1993 07 21    78.00 A
14325000 1993 07 22   109.00 A
14325000 1993 07 23   135.00 A
14325000 1993 07 24   119.00 A
14325000 1993 07 25    98.00 A
14325000 1993 07 26    86.00 A
14325000 1993 07 27    80.00 A
14325000 1993 07 28    77.00 A
14325000 1993 07 29    81.00 A
14325000 1993 07 30    74.00 A
14325000 1993 07 31    69.00 A
14325000 1993 08 01    65.00 A
14325000 1993 08 02    62.00 A
14325000 1993 08 03    58.00 A
14325000 1993 08 04    56.00 A
14325000 1993 08 05    54.00 A
14325000 1993 08 06    53.00 A
14325000 1993 08 07    52.00 A
14325000 1993 08 08    53.00 A
14325000 1993 08 09    50.00 A
14325000 1993 08 10    48.00 A
14325000 1993 08 11    47.00 A
14325000 1993 08 12    47.00 A
14325000 1993 08 13    47.00 A
14325000 1993 08 14    47.00 A
14325000 1993 08 15    66.00 A
14325000 1993 08 16    73.00 A
14325000 1993 08 17    63.00 A
14325000 1993 08 18    54.00 A
14325000 1993 08 19    58.00 A
14325000 1993 08 20    98.00 A
14325000 1993 08 21   102.00 A
14325000 1993 08 22    78.00 A
14325000 1993 08 23    70.00 A
14325000 1993 08 24    66.00 A
14325000 1993 08 25    59.00 A
14325000 1993 08 26    55.00 A
14325000 1993 08 27    52.00 A
14325000 1993 08 28    50.00 A
14325000 1993 08 29    49.00 A
14325000 1993 08 30    47.00 A
14325000 1993 08 31    45.00 A
14325000 1993 09 01    43.00 A
14325000 1993 09 02    42.00 A
14325000 1993 09 03    40.00 A
14325000 1993 09 04    39.00 A
14325000 1993 09 05    38.00 A
14325000 1993 09 06    39.00 A
14325000 1993 09 07    38.00 A
14325000 1993 09 08    37.00 A
14325000 1993 09 09    36.00 A
14325000 1993 09 10    35.00 A
14325000 1993 09 11    34.00 A
14325000 1993 09 12    34.00 A
14325000 1993 09 13    33.00 A
14325000 1993 09 14    32.00 A
14325000 1993 09 15    32.00 A
14325000 1993 09 16    32.00 A
14325000 1993 09 17    31.00 A
14325000 1993 09 18    31.00 A
14325000 1993 09 19    31.00 A
14325000 1993 09 20    31.00 A
14325000 1993 09 21    31.00 A
14325000 1993 09 22    30.00 A
14325000 1993 09 23    30.00 A
14325000 1993 09 24    30.00 A
14325000 1993 09 25    29.00 A
14325000 1993 09 26    29.00 A
14325000 1993 09 27    28.00 A
14325000 1993 09 28    28.00 A
14325000 1993 09 29    28.00 A
14325000 1993 09 30    27.00 A
14325000 1993 10 01    26.00 A
14325000 1993 10 02    25.00 A
14325000 1993 10 03    25.00 A
14325000 1993 10 04    25.00 A
14325000 1993 10 05    25.00 A
14325000 1993 10 06    25.00 A
14325000 1993 10 07    26.00 A
14325000 1993 10 08    26.00 A
14325000 1993 10 09    25.00 A
14325000 1993 10 10    25.00 A
14325000 1993 10 11    33.00 A
14325000 1993 10 12    46.00 A
14325000 1993 10 13    42.00 A
14325000 1993 10 14    37.00 A
14325000 1993 10 15    34.00 A
14325000 1993 10 16    37.00 A
14325000 1993 10 17    39.00 A
14325000 1993 10 18    35.00 A
14325000 1993 10 19    32.00 A
14325000 1993 10 20    30.00 A
14325000 1993 10 21    29.00 A
14325000 1993 10 22    28.00 A
14325000 1993 10 23    28.00 A
14325000 1993 10 24    28.00 A
14325000 1993 10 25    28.00 A
14325000 1993 10 26    27.00 A
14325000 1993 10 27    26.00 A
14325000 1993 10 28    25.00 A
14325000 1993 10 29    25.00 A
14325000 1993 10 30    24.00 A
14325000 1993 10 31    24.00 A
14325000 1993 11 01    24.00 A
14325000 1993 11 02    24.00 A
14325000 1993 11 03    24.00 A
14325000 1993 11 04    25.00 A
14325000 1993 11 05    25.00 A
14325000 1993 11 06    25.00 A
14325000 1993 11 07    25.00 A
14325000 1993 11 08    24.00 A
14325000 1993 11 09    24.00 A
14325000 1993 11 10    24.00 A
14325000 1993 11 11    24.00 A
14325000 1993 11 12    29.00 A
14325000 1993 11 13    28.00 A
14325000 1993 11 14    27.00 A
14325000 1993 11 15    26.00 A
14325000 1993 11 16    25.00 A
14325000 1993 11 17    28.00 A
14325000 1993 11 18    34.00 A
14325000 1993 11 19    31.00 A
14325000 1993 11 20    29.00 A
14325000 1993 11 21    27.00 A
14325000 1993 11 22    41.00 A
14325000 1993 11 23    63.00 A
14325000 1993 11 24    44.00 A
14325000 1993 11 25    36.00 A
14325000 1993 11 26    32.00 A
14325000 1993 11 27    33.00 A
14325000 1993 11 28    38.00 A
14325000 1993 11 29   149.00 A
14325000 1993 11 30   258.00 A
14325000 1993 12 01   626.00 A
14325000 1993 12 02   612.00 A
14325000 1993 12 03   256.00 A
14325000 1993 12 04   603.00 A
14325000 1993 12 05   459.00 A
14325000 1993 12 06   287.00 A
14325000 1993 12 07  1920.00 A
14325000 1993 12 08  4920.00 A
14325000 1993 12 09  2590.00 A
14325000 1993 12 10  3210.00 A
14325000 1993 12 11  6580.00 A
14325000 1993 12 12  3140.00 A
14325000 1993 12 13  1750.00 A
14325000 1993 12 14  1430.00 A
14325000 1993 12 15  1160.00 A
14325000 1993 12 16   932.00 A
14325000 1993 12 17   753.00 A
14325000 1993 12 18   619.00 A
14325000 1993 12 19   520.00 A
14325000 1993 12 20   446.00 A
14325000 1993 12 21   386.00 A
14325000 1993 12 22   337.00 A
14325000 1993 12 23   299.00 A
14325000 1993 12 24   269.00 A
14325000 1993 12 25   245.00 A
14325000 1993 12 26   228.00 A
14325000 1993 12 27   210.00 A
14325000 1993 12 28   193.00 A
14325000 1993 12 29   180.00 A
14325000 1993 12 30   190.00 A
14325000 1993 12 31   223.00 A
14325000 1994 01 01   280.00 A
14325000 1994 01 02   391.00 A
14325000 1994 01 03   562.00 A
14325000 1994 01 04   666.00 A
14325000 1994 01 05  1430.00 A
14325000 1994 01 06  1500.00 A
14325000 1994 01 07  1030.00 A
14325000 1994 01 08  1390.00 A
14325000 1994 01 09  2290.00 A
14325000 1994 01 10  1610.00 A
14325000 1994 01 11  1170.00 A
14325000 1994 01 12   884.00 A
14325000 1994 01 13   714.00 A
14325000 1994 01 14   603.00 A
14325000 1994 01 15   513.00 A
14325000 1994 01 16   445.00 A
14325000 1994 01 17   393.00 A
14325000 1994 01 18   352.00 A
14325000 1994 01 19   318.00 A
14325000 1994 01 20   290.00 A
14325000 1994 01 21   274.00 A
14325000 1994 01 22   339.00 A
14325000 1994 01 23  1400.00 A
14325000 1994 01 24  2050.00 A
14325000 1994 01 25  1350.00 A
14325000 1994 01 26   941.00 A
14325000 1994 01 27   735.00 A
14325000 1994 01 28   609.00 A
14325000 1994 01 29   517.00 A
14325000 1994 01 30   452.00 A
14325000 1994 01 31   401.00 A
14325000 1994 02 01   358.00 A
14325000 1994 02 02   324.00 A
14325000 1994 02 03   298.00 A
14325000 1994 02 04   274.00 A
14325000 1994 02 05   254.00 A
14325000 1994 02 06   240.00 A
14325000 1994 02 07   231.00 A
14325000 1994 02 08   222.00 A
14325000 1994 02 09   204.00 A
14325000 1994 02 10   242.00 A
14325000 1994 02 11   247.00 A
14325000 1994 02 12   220.00 A
14325000 1994 02 13   308.00 A
14325000 1994 02 14   666.00 A
14325000 1994 02 15   516.00 A
14325000 1994 02 16   466.00 A
14325000 1994 02 17  2760.00 A
14325000 1994 02 18  2310.00 A
14325000 1994 02 19  1570.00 A
14325000 1994 02 20  1230.00 A
14325000 1994 02 21  1560.00 A
14325000 1994 02 22  1340.00 A
14325000 1994 02 23  1160.00 A
14325000 1994 02 24  1420.00 A
14325000 1994 02 25  1320.00 A
14325000 1994 02 26  1220.00 A
14325000 1994 02 27  1160.00 A
14325000 1994 02 28  1020.00 A
14325000 1994 03 01   909.00 A
14325000 1994 03 02   791.00 A
14325000 1994 03 03  1170.00 A
14325000 1994 03 04  1200.00 A
14325000 1994 03 05   923.00 A
14325000 1994 03 06   751.00 A
14325000 1994 03 07   632.00 A
14325000 1994 03 08   544.00 A
14325000 1994 03 09   483.00 A
14325000 1994 03 10   456.00 A
14325000 1994 03 11   401.00 A
14325000 1994 03 12   357.00 A
14325000 1994 03 13   325.00 A
14325000 1994 03 14   301.00 A
14325000 1994 03 15   281.00 A
14325000 1994 03 16   310.00 A
14325000 1994 03 17   289.00 A
14325000 1994 03 18   350.00 A
14325000 1994 03 19   433.00 A
14325000 1994 03 20   371.00 A
14325000 1994 03 21   725.00 A
14325000 1994 03 22   804.00 A
14325000 1994 03 23   768.00 A
14325000 1994 03 24   826.00 A
14325000 1994 03 25   800.00 A
14325000 1994 03 26   776.00 A
14325000 1994 03 27   754.00 A
14325000 1994 03 28   690.00 A
14325000 1994 03 29   586.00 A
14325000 1994 03 30   524.00 A
14325000 1994 03 31   455.00 A
14325000 1994 04 01   398.00 A
14325000 1994 04 02   358.00 A
14325000 1994 04 03   325.00 A
14325000 1994 04 04   295.00 A
14325000 1994 04 05   278.00 A
14325000 1994 04 06   311.00 A
14325000 1994 04 07   403.00 A
14325000 1994 04 08   663.00 A
14325000 1994 04 09  1620.00 A
14325000 1994 04 10  1530.00 A
14325000 1994 04 11  1140.00 A
14325000 1994 04 12   853.00 A
14325000 1994 04 13   686.00 A
14325000 1994 04 14   574.00 A
14325000 1994 04 15   494.00 A
14325000 1994 04 16   432.00 A
14325000 1994 04 17   382.00 A
14325000 1994 04 18   341.00 A
14325000 1994 04 19   311.00 A
14325000 1994 04 20   285.00 A
14325000 1994 04 21   269.00 A
14325000 1994 04 22   247.00 A
14325000 1994 04 23   247.00 A
14325000 1994 04 24   292.00 A
14325000 1994 04 25   332.00 A
14325000 1994 04 26   387.00 A
14325000 1994 04 27   436.00 A
14325000 1994 04 28   414.00 A
14325000 1994 04 29   363.00 A
14325000 1994 04 30   337.00 A
14325000 1994 05 01   299.00 A
14325000 1994 05 02   273.00 A
14325000 1994 05 03   257.00 A
14325000 1994 05 04   356.00 A
14325000 1994 05 05   424.00 A
14325000 1994 05 06   351.00 A
14325000 1994 05 07   302.00 A
14325000 1994 05 08   269.00 A
14325000 1994 05 09   241.00 A
14325000 1994 05 10   218.00 A
14325000 1994 05 11   200.00 A
14325000 1994 05 12   185.00 A
14325000 1994 05 13   171.00 A
14325000 1994 05 14   160.00 A
14325000 1994 05 15   245.00 A
14325000 1994 05 16   943.00 A
14325000 1994 05 17   827.00 A
14325000 1994 05 18   654.00 A
14325000 1994 05 19   531.00 A
14325000 1994 05 20   450.00 A
14325000 1994 05 21   391.00 A
14325000 1994 05 22   343.00 A
14325000 1994 05 23   301.00 A
14325000 1994 05 24   269.00 A
14325000 1994 05 25   243.00 A
14325000 1994 05 26   224.00 A
14325000 1994 05 27   208.00 A
14325000 1994 05 28   191.00 A
14325000 1994 05 29   184.00 A
14325000 1994 05 30   174.00 A
14325000 1994 05 31   161.00 A
14325000 1994 06 01   162.00 A
14325000 1994 06 02   146.00 A
14325000 1994 06 03   136.00 A
14325000 1994 06 04   137.00 A
14325000 1994 06 05   133.00 A
14325000 1994 06 06   225.00 A
14325000 1994 06 07   293.00 A
14325000 1994 06 08   231.00 A
14325000 1994 06 09   184.00 A
14325000 1994 06 10   159.00 A
14325000 1994 06 11   143.00 A
14325000 1994 06 12   131.00 A
14325000 1994 06 13   129.00 A
14325000 1994 06 14   141.00 A
14325000 1994 06 15   135.00 A
14325000 1994 06 16   132.00 A
14325000 1994 06 17   121.00 A
14325000 1994 06 18   116.00 A
14325000 1994 06 19   107.00 A
14325000 1994 06 20   101.00 A
14325000 1994 06 21   100.00 A
14325000 1994 06 22    99.00 A
14325000 1994 06 23    96.00 A
14325000 1994 06 24    90.00 A
14325000 1994 06 25    86.00 A
14325000 1994 06 26    84.00 A
14325000 1994 06 27    80.00 A
14325000 1994 06 28    76.00 A
14325000 1994 06 29    75.00 A
14325000 1994 06 30    72.00 A
14325000 1994 07 01    71.00 A
14325000 1994 07 02    69.00 A
14325000 1994 07 03    68.00 A
14325000 1994 07 04    64.00 A
14325000 1994 07 05    64.00 A
14325000 1994 07 06    62.00 A
14325000 1994 07 07    60.00 A
14325000 1994 07 08    58.00 A
14325000 1994 07 09    56.00 A
14325000 1994 07 10    54.00 A
14325000 1994 07 11    51.00 A
14325000 1994 07 12    50.00 A
14325000 1994 07 13    48.00 A
14325000 1994 07 14    47.00 A
14325000 1994 07 15    47.00 A
14325000 1994 07 16    45.00 A
14325000 1994 07 17    44.00 A
14325000 1994 07 18    43.00 A
14325000 1994 07 19    42.00 A
14325000 1994 07 20    40.00 A
14325000 1994 07 21    39.00 A
14325000 1994 07 22    38.00 A
14325000 1994 07 23    39.00 A
14325000 1994 07 24    39.00 A
14325000 1994 07 25    38.00 A
14325000 1994 07 26    36.00 A
14325000 1994 07 27    36.00 A
14325000 1994 07 28    35.00 A
14325000 1994 07 29    35.00 A
14325000 1994 07 30    34.00 A
14325000 1994 07 31    34.00 A
14325000 1994 08 01    34.00 A
14325000 1994 08 02    34.00 A
14325000 1994 08 03    34.00 A
14325000 1994 08 04    34.00 A
14325000 1994 08 05    34.00 A
14325000 1994 08 06    33.00 A
14325000 1994 08 07    34.00 A
14325000 1994 08 08    35.00 A
14325000 1994 08 09    36.00 A
14325000 1994 08 10    35.00 A
14325000 1994 08 11    35.00 A
14325000 1994 08 12    36.00 A
14325000 1994 08 13    36.00 A
14325000 1994 08 14    35.00 A
14325000 1994 08 15    35.00 A
14325000 1994 08 16    36.00 A
14325000 1994 08 17    34.00 A
14325000 1994 08 18    34.00 A
14325000 1994 08 19    33.00 A
14325000 1994 08 20    33.00 A
14325000 1994 08 21    32.00 A
14325000 1994 08 22    32.00 A
14325000 1994 08 23    30.00 A
14325000 1994 08 24    30.00 A
14325000 1994 08 25    29.00 A
14325000 1994 08 26    29.00 A
14325000 1994 08 27    28.00 A
14325000 1994 08 28    26.00 A
14325000 1994 08 29    27.00 A
14325000 1994 08 30    26.00 A
14325000 1994 08 31    25.00 A
14325000 1994 09 01    26.00 A
14325000 1994 09 02    26.00 A
14325000 1994 09 03    27.00 A
14325000 1994 09 04    29.00 A
14325000 1994 09 05    28.00 A
14325000 1994 09 06    24.00 A
14325000 1994 09 07    23.00 A
14325000 1994 09 08    21.00 A
14325000 1994 09 09    26.00 A
14325000 1994 09 10    36.00 A
14325000 1994 09 11    41.00 A
14325000 1994 09 12    36.00 A
14325000 1994 09 13    27.00 A
14325000 1994 09 14    22.00 A
14325000 1994 09 15    20.00 A
14325000 1994 09 16    18.00 A
14325000 1994 09 17    16.00 A
14325000 1994 09 18    16.00 A
14325000 1994 09 19    15.00 A
14325000 1994 09 20    15.00 A
14325000 1994 09 21    14.00 A
14325000 1994 09 22    13.00 A
14325000 1994 09 23    13.00 A
14325000 1994 09 24    12.00 A
14325000 1994 09 25    12.00 A
14325000 1994 09 26    12.00 A
14325000 1994 09 27    11.00 A
14325000 1994 09 28    11.00 A
14325000 1994 09 29    15.00 A
14325000 1994 09 30    15.00 A
14325000 1994 10 01    13.00 A
14325000 1994 10 02    11.00 A
14325000 1994 10 03    10.00 A
14325000 1994 10 04     9.30 A
14325000 1994 10 05     8.30 A
14325000 1994 10 06     7.80 A
14325000 1994 10 07     7.40 A
14325000 1994 10 08     7.40 A
14325000 1994 10 09     7.40 A
14325000 1994 10 10     7.20 A
14325000 1994 10 11     7.20 A
14325000 1994 10 12     7.30 A
14325000 1994 10 13     7.50 A
14325000 1994 10 14    10.00 A
14325000 1994 10 15    25.00 A
14325000 1994 10 16    24.00 A
14325000 1994 10 17    18.00 A
14325000 1994 10 18    14.00 A
14325000 1994 10 19    12.00 A
14325000 1994 10 20    11.00 A
14325000 1994 10 21    10.00 A
14325000 1994 10 22    11.00 A
14325000 1994 10 23    11.00 A
14325000 1994 10 24    11.00 A
14325000 1994 10 25    11.00 A
14325000 1994 10 26    13.00 A
14325000 1994 10 27   137.00 A
14325000 1994 10 28   618.00 A
14325000 1994 10 29   180.00 A
14325000 1994 10 30    99.00 A
14325000 1994 10 31    75.00 A
14325000 1994 11 01   869.00 A
14325000 1994 11 02   538.00 A
14325000 1994 11 03   325.00 A
14325000 1994 11 04   649.00 A
14325000 1994 11 05  1190.00 A
14325000 1994 11 06   550.00 A
14325000 1994 11 07   372.00 A
14325000 1994 11 08   299.00 A
14325000 1994 11 09  2650.00 A
14325000 1994 11 10  1250.00 A
14325000 1994 11 11   687.00 A
14325000 1994 11 12   561.00 A
14325000 1994 11 13   452.00 A
14325000 1994 11 14   364.00 A
14325000 1994 11 15   933.00 A
14325000 1994 11 16  2900.00 A
14325000 1994 11 17  3550.00 A
14325000 1994 11 18  1900.00 A
14325000 1994 11 19  1180.00 A
14325000 1994 11 20  1650.00 A
14325000 1994 11 21  1380.00 A
14325000 1994 11 22   984.00 A
14325000 1994 11 23   815.00 A
14325000 1994 11 24  1020.00 A
14325000 1994 11 25  2880.00 A
14325000 1994 11 26  1860.00 A
14325000 1994 11 27  1440.00 A
14325000 1994 11 28  1350.00 A
14325000 1994 11 29  1130.00 A
14325000 1994 11 30  1500.00 A
14325000 1994 12 01  3930.00 A
14325000 1994 12 02  2660.00 A
14325000 1994 12 03  2450.00 A
14325000 1994 12 04  1660.00 A
14325000 1994 12 05  1210.00 A
14325000 1994 12 06  1040.00 A
14325000 1994 12 07   968.00 A
14325000 1994 12 08   832.00 A
14325000 1994 12 09   706.00 A
14325000 1994 12 10   652.00 A
14325000 1994 12 11   949.00 A
14325000 1994 12 12  1430.00 A
14325000 1994 12 13  1070.00 A
14325000 1994 12 14  1030.00 A
14325000 1994 12 15  1180.00 A
14325000 1994 12 16  2960.00 A
14325000 1994 12 17  4470.00 A
14325000 1994 12 18  3730.00 A
14325000 1994 12 19  2710.00 A
14325000 1994 12 20  1950.00 A
14325000 1994 12 21  1750.00 A
14325000 1994 12 22  1420.00 A
14325000 1994 12 23  1150.00 A
14325000 1994 12 24  1010.00 A
14325000 1994 12 25   993.00 A
14325000 1994 12 26  1080.00 A
14325000 1994 12 27  1830.00 A
14325000 1994 12 28  2040.00 A
14325000 1994 12 29  1500.00 A
14325000 1994 12 30  1160.00 A
14325000 1994 12 31   924.00 A
14325000 1995 01 01   773.00 A
14325000 1995 01 02   655.00 A
14325000 1995 01 03   569.00 A
14325000 1995 01 04   502.00 A
14325000 1995 01 05   473.00 A
14325000 1995 01 06   766.00 A
14325000 1995 01 07  1230.00 A
14325000 1995 01 08  2880.00 A
14325000 1995 01 09 15300.00 A
14325000 1995 01 10  9370.00 A
14325000 1995 01 11  7640.00 A
14325000 1995 01 12  6730.00 A
14325000 1995 01 13 10600.00 A
14325000 1995 01 14  9860.00 A
14325000 1995 01 15  6780.00 A
14325000 1995 01 16  4370.00 A
14325000 1995 01 17  2750.00 A
14325000 1995 01 18  2510.00 A
14325000 1995 01 19  2810.00 A
14325000 1995 01 20  2080.00 A
14325000 1995 01 21  1540.00 A
14325000 1995 01 22  1240.00 A
14325000 1995 01 23  1010.00 A
14325000 1995 01 24   848.00 A
14325000 1995 01 25   752.00 A
14325000 1995 01 26  1140.00 A
14325000 1995 01 27  1530.00 A
14325000 1995 01 28  1670.00 A
14325000 1995 01 29  1720.00 A
14325000 1995 01 30  3950.00 A
14325000 1995 01 31  8100.00 A
14325000 1995 02 01  7030.00 A
14325000 1995 02 02  4470.00 A
14325000 1995 02 03  2630.00 A
14325000 1995 02 04  1770.00 A
14325000 1995 02 05  1310.00 A
14325000 1995 02 06  1050.00 A
14325000 1995 02 07   862.00 A
14325000 1995 02 08   729.00 A
14325000 1995 02 09   625.00 A
14325000 1995 02 10   546.00 A
14325000 1995 02 11   486.00 A
14325000 1995 02 12   509.00 A
14325000 1995 02 13   664.00 A
14325000 1995 02 14   592.00 A
14325000 1995 02 15   507.00 A
14325000 1995 02 16   476.00 A
14325000 1995 02 17  2610.00 A
14325000 1995 02 18  3640.00 A
14325000 1995 02 19  2020.00 A
14325000 1995 02 20  1390.00 A
14325000 1995 02 21  1070.00 A
14325000 1995 02 22   860.00 A
14325000 1995 02 23   721.00 A
14325000 1995 02 24   617.00 A
14325000 1995 02 25   541.00 A
14325000 1995 02 26   481.00 A
14325000 1995 02 27   434.00 A
14325000 1995 02 28   398.00 A
14325000 1995 03 01   367.00 A
14325000 1995 03 02   349.00 A
14325000 1995 03 03   353.00 A
14325000 1995 03 04   397.00 A
14325000 1995 03 05   621.00 A
14325000 1995 03 06   525.00 A
14325000 1995 03 07   459.00 A
14325000 1995 03 08   676.00 A
14325000 1995 03 09  5730.00 A
14325000 1995 03 10  5210.00 A
14325000 1995 03 11  4210.00 A
14325000 1995 03 12  2870.00 A
14325000 1995 03 13  2740.00 A
14325000 1995 03 14  4410.00 A
14325000 1995 03 15  3460.00 A
14325000 1995 03 16  2300.00 A
14325000 1995 03 17  1660.00 A
14325000 1995 03 18  1620.00 A
14325000 1995 03 19  1640.00 A
14325000 1995 03 20  5080.00 A
14325000 1995 03 21  4010.00 A
14325000 1995 03 22  3530.00 A
14325000 1995 03 23  2810.00 A
14325000 1995 03 24  2410.00 A
14325000 1995 03 25  1920.00 A
14325000 1995 03 26  1480.00 A
14325000 1995 03 27  1300.00 A
14325000 1995 03 28  1350.00 A
14325000 1995 03 29  1510.00 A
14325000 1995 03 30  1660.00 A
14325000 1995 03 31  1720.00 A
14325000 1995 04 01  1590.00 A
14325000 1995 04 02  1410.00 A
14325000 1995 04 03  1330.00 A
14325000 1995 04 04  1370.00 A
14325000 1995 04 05  1380.00 A
14325000 1995 04 06  1250.00 A
14325000 1995 04 07  2290.00 A
14325000 1995 04 08  3360.00 A
14325000 1995 04 09  2920.00 A
14325000 1995 04 10  2210.00 A
14325000 1995 04 11  1790.00 A
14325000 1995 04 12  2130.00 A
14325000 1995 04 13  3400.00 A
14325000 1995 04 14  2770.00 A
14325000 1995 04 15  2100.00 A
14325000 1995 04 16  1630.00 A
14325000 1995 04 17  1350.00 A
14325000 1995 04 18  1320.00 A
14325000 1995 04 19  1180.00 A
14325000 1995 04 20  1330.00 A
14325000 1995 04 21  1420.00 A
14325000 1995 04 22  1300.00 A
14325000 1995 04 23  1150.00 A
14325000 1995 04 24  1020.00 A
14325000 1995 04 25   882.00 A
14325000 1995 04 26   755.00 A
14325000 1995 04 27   684.00 A
14325000 1995 04 28   675.00 A
14325000 1995 04 29   663.00 A
14325000 1995 04 30   624.00 A
14325000 1995 05 01  1170.00 A
14325000 1995 05 02  2130.00 A
14325000 1995 05 03  1490.00 A
14325000 1995 05 04  1160.00 A
14325000 1995 05 05  1020.00 A
14325000 1995 05 06  1100.00 A
14325000 1995 05 07  1090.00 A
14325000 1995 05 08   930.00 A
14325000 1995 05 09   790.00 A
14325000 1995 05 10   688.00 A
14325000 1995 05 11   685.00 A
14325000 1995 05 12   683.00 A
14325000 1995 05 13   709.00 A
14325000 1995 05 14   607.00 A
14325000 1995 05 15   531.00 A
14325000 1995 05 16   478.00 A
14325000 1995 05 17   444.00 A
14325000 1995 05 18   406.00 A
14325000 1995 05 19   374.00 A
14325000 1995 05 20   346.00 A
14325000 1995 05 21   319.00 A
14325000 1995 05 22   297.00 A
14325000 1995 05 23   278.00 A
14325000 1995 05 24   263.00 A
14325000 1995 05 25   249.00 A
14325000 1995 05 26   233.00 A
14325000 1995 05 27   222.00 A
14325000 1995 05 28   212.00 A
14325000 1995 05 29   202.00 A
14325000 1995 05 30   191.00 A
14325000 1995 05 31   182.00 A
14325000 1995 06 01   175.00 A
14325000 1995 06 02   169.00 A
14325000 1995 06 03   163.00 A
14325000 1995 06 04   158.00 A
14325000 1995 06 05   169.00 A
14325000 1995 06 06   183.00 A
14325000 1995 06 07   241.00 A
14325000 1995 06 08   214.00 A
14325000 1995 06 09   178.00 A
14325000 1995 06 10   177.00 A
14325000 1995 06 11   211.00 A
14325000 1995 06 12   176.00 A
14325000 1995 06 13   164.00 A
14325000 1995 06 14   191.00 A
14325000 1995 06 15   507.00 A
14325000 1995 06 16   372.00 A
14325000 1995 06 17   313.00 A
14325000 1995 06 18   384.00 A
14325000 1995 06 19   588.00 A
14325000 1995 06 20   627.00 A
14325000 1995 06 21   507.00 A
14325000 1995 06 22   403.00 A
14325000 1995 06 23   330.00 A
14325000 1995 06 24   279.00 A
14325000 1995 06 25   241.00 A
14325000 1995 06 26   213.00 A
14325000 1995 06 27   188.00 A
14325000 1995 06 28   169.00 A
14325000 1995 06 29   152.00 A
14325000 1995 06 30   141.00 A
14325000 1995 07 01   131.00 A
14325000 1995 07 02   122.00 A
14325000 1995 07 03   115.00 A
14325000 1995 07 04   111.00 A
14325000 1995 07 05   108.00 A
14325000 1995 07 06   102.00 A
14325000 1995 07 07    98.00 A
14325000 1995 07 08    95.00 A
14325000 1995 07 09    94.00 A
14325000 1995 07 10    94.00 A
14325000 1995 07 11    89.00 A
14325000 1995 07 12    85.00 A
14325000 1995 07 13    82.00 A
14325000 1995 07 14    76.00 A
14325000 1995 07 15    74.00 A
14325000 1995 07 16    71.00 A
14325000 1995 07 17    69.00 A
14325000 1995 07 18    66.00 A
14325000 1995 07 19    66.00 A
14325000 1995 07 20    69.00 A
14325000 1995 07 21    67.00 A
14325000 1995 07 22    66.00 A
14325000 1995 07 23    65.00 A
14325000 1995 07 24    63.00 A
14325000 1995 07 25    61.00 A
14325000 1995 07 26    62.00 A
14325000 1995 07 27    61.00 A
14325000 1995 07 28    58.00 A
14325000 1995 07 29    57.00 A
14325000 1995 07 30    53.00 A
14325000 1995 07 31    52.00 A
14325000 1995 08 01    50.00 A
14325000 1995 08 02    49.00 A
14325000 1995 08 03    48.00 A
14325000 1995 08 04    48.00 A
14325000 1995 08 05    47.00 A
14325000 1995 08 06    47.00 A
14325000 1995 08 07    49.00 A
14325000 1995 08 08    51.00 A
14325000 1995 08 09    50.00 A
14325000 1995 08 10    51.00 A
14325000 1995 08 11    52.00 A
14325000 1995 08 12    51.00 A
14325000 1995 08 13    51.00 A
14325000 1995 08 14    51.00 A
14325000 1995 08 15    50.00 A
14325000 1995 08 16    53.00 A
14325000 1995 08 17    55.00 A
14325000 1995 08 18    57.00 A
14325000 1995 08 19    56.00 A
14325000 1995 08 20    55.00 A
14325000 1995 08 21    54.00 A
14325000 1995 08 22    54.00 A
14325000 1995 08 23    53.00 A
14325000 1995 08 24    52.00 A
14325000 1995 08 25    52.00 A
14325000 1995 08 26    50.00 A
14325000 1995 08 27    49.00 A
14325000 1995 08 28    46.00 A
14325000 1995 08 29    44.00 A
14325000 1995 08 30    43.00 A
14325000 1995 08 31    43.00 A
14325000 1995 09 01    42.00 A
14325000 1995 09 02    40.00 A
14325000 1995 09 03    39.00 A
14325000 1995 09 04    37.00 A
14325000 1995 09 05    37.00 A
14325000 1995 09 06    36.00 A
14325000 1995 09 07    36.00 A
14325000 1995 09 08    36.00 A
14325000 1995 09 09    35.00 A
14325000 1995 09 10    35.00 A
14325000 1995 09 11    35.00 A
14325000 1995 09 12    34.00 A
14325000 1995 09 13    32.00 A
14325000 1995 09 14    31.00 A
14325000 1995 09 15    31.00 A
14325000 1995 09 16    31.00 A
14325000 1995 09 17    31.00 A
14325000 1995 09 18    30.00 A
14325000 1995 09 19    29.00 A
14325000 1995 09 20    26.00 A
14325000 1995 09 21    25.00 A
14325000 1995 09 22    24.00 A
14325000 1995 09 23    23.00 A
14325000 1995 09 24    23.00 A
14325000 1995 09 25    34.00 A
14325000 1995 09 26    33.00 A
14325000 1995 09 27    31.00 A
14325000 1995 09 28    51.00 A
14325000 1995 09 29    67.00 A
14325000 1995 09 30    49.00 A
14325000 1995 10 01    41.00 A
14325000 1995 10 02    36.00 A
14325000 1995 10 03    34.00 A
14325000 1995 10 04    37.00 A
14325000 1995 10 05    34.00 A
14325000 1995 10 06    31.00 A
14325000 1995 10 07    29.00 A
14325000 1995 10 08    28.00 A
14325000 1995 10 09    27.00 A
14325000 1995 10 10    26.00 A
14325000 1995 10 11    75.00 A
14325000 1995 10 12   145.00 A
14325000 1995 10 13    81.00 A
14325000 1995 10 14    56.00 A
14325000 1995 10 15    45.00 A
14325000 1995 10 16    38.00 A
14325000 1995 10 17    35.00 A
14325000 1995 10 18    42.00 A
14325000 1995 10 19    43.00 A
14325000 1995 10 20    40.00 A
14325000 1995 10 21    39.00 A
14325000 1995 10 22    37.00 A
14325000 1995 10 23    34.00 A
14325000 1995 10 24    33.00 A
14325000 1995 10 25    32.00 A
14325000 1995 10 26    34.00 A
14325000 1995 10 27    36.00 A
14325000 1995 10 28    36.00 A
14325000 1995 10 29    35.00 A
14325000 1995 10 30    33.00 A
14325000 1995 10 31    32.00 A
14325000 1995 11 01    30.00 A
14325000 1995 11 02    29.00 A
14325000 1995 11 03    29.00 A
14325000 1995 11 04    28.00 A
14325000 1995 11 05    28.00 A
14325000 1995 11 06    29.00 A
14325000 1995 11 07    29.00 A
14325000 1995 11 08    33.00 A
14325000 1995 11 09   237.00 A
14325000 1995 11 10   131.00 A
14325000 1995 11 11   103.00 A
14325000 1995 11 12  1360.00 A
14325000 1995 11 13   616.00 A
14325000 1995 11 14   302.00 A
14325000 1995 11 15   229.00 A
14325000 1995 11 16   238.00 A
14325000 1995 11 17   265.00 A
14325000 1995 11 18   754.00 A
14325000 1995 11 19   414.00 A
14325000 1995 11 20   289.00 A
14325000 1995 11 21   237.00 A
14325000 1995 11 22   246.00 A
14325000 1995 11 23   204.00 A
14325000 1995 11 24   292.00 A
14325000 1995 11 25  1560.00 A
14325000 1995 11 26  1400.00 A
14325000 1995 11 27   878.00 A
14325000 1995 11 28   894.00 A
14325000 1995 11 29   975.00 A
14325000 1995 11 30  2710.00 A
14325000 1995 12 01  3640.00 A
14325000 1995 12 02  1810.00 A
14325000 1995 12 03  1290.00 A
14325000 1995 12 04  2100.00 A
14325000 1995 12 05  3210.00 A
14325000 1995 12 06  2420.00 A
14325000 1995 12 07  1510.00 A
14325000 1995 12 08  1180.00 A
14325000 1995 12 09  1310.00 A
14325000 1995 12 10  1500.00 A
14325000 1995 12 11  3020.00 A
14325000 1995 12 12 14300.00 A
14325000 1995 12 13  8010.00 A
14325000 1995 12 14  6650.00 A
14325000 1995 12 15  4910.00 A
14325000 1995 12 16  2710.00 A
14325000 1995 12 17  1830.00 A
14325000 1995 12 18  1350.00 A
14325000 1995 12 19  1040.00 A
14325000 1995 12 20   843.00 A
14325000 1995 12 21   703.00 A
14325000 1995 12 22   601.00 A
14325000 1995 12 23   515.00 A
14325000 1995 12 24   451.00 A
14325000 1995 12 25   400.00 A
14325000 1995 12 26   359.00 A
14325000 1995 12 27   364.00 A
14325000 1995 12 28   439.00 A
14325000 1995 12 29  3410.00 A
14325000 1995 12 30  2590.00 A
14325000 1995 12 31  2040.00 A
14325000 1996 01 01  1430.00 A
14325000 1996 01 02  1080.00 A
14325000 1996 01 03   880.00 A
14325000 1996 01 04   838.00 A
14325000 1996 01 05   717.00 A
14325000 1996 01 06   631.00 A
14325000 1996 01 07   685.00 A
14325000 1996 01 08  1260.00 A
14325000 1996 01 09  2860.00 A
14325000 1996 01 10  2890.00 A
14325000 1996 01 11  1810.00 A
14325000 1996 01 12  1290.00 A
14325000 1996 01 13   983.00 A
14325000 1996 01 14   843.00 A
14325000 1996 01 15  2210.00 A
14325000 1996 01 16  2900.00 A
14325000 1996 01 17  2650.00 A
14325000 1996 01 18  2960.00 A
14325000 1996 01 19  5130.00 A
14325000 1996 01 20  8730.00 A
14325000 1996 01 21  6560.00 A
14325000 1996 01 22  3440.00 A
14325000 1996 01 23  2970.00 A
14325000 1996 01 24  4880.00 A
14325000 1996 01 25  3160.00 A
14325000 1996 01 26  2360.00 A
14325000 1996 01 27  5880.00 A
14325000 1996 01 28  4580.00 A
14325000 1996 01 29  3190.00 A
14325000 1996 01 30  2530.00 A
14325000 1996 01 31  2320.00 A
14325000 1996 02 01  1950.00 A
14325000 1996 02 02  1600.00 A
14325000 1996 02 03  1360.00 A
14325000 1996 02 04  1880.00 A
14325000 1996 02 05  4190.00 A
14325000 1996 02 06  6000.00 A
14325000 1996 02 07  5570.00 A
14325000 1996 02 08  4900.00 A
14325000 1996 02 09  8280.00 A
14325000 1996 02 10  3770.00 A
14325000 1996 02 11  2340.00 A
14325000 1996 02 12  1660.00 A
14325000 1996 02 13  1270.00 A
14325000 1996 02 14  1020.00 A
14325000 1996 02 15   844.00 A
14325000 1996 02 16   728.00 A
14325000 1996 02 17  1030.00 A
14325000 1996 02 18  4310.00 A
14325000 1996 02 19  6060.00 A
14325000 1996 02 20  5260.00 A
14325000 1996 02 21  4430.00 A
14325000 1996 02 22  2930.00 A
14325000 1996 02 23  3220.00 A
14325000 1996 02 24  2700.00 A
14325000 1996 02 25  1820.00 A
14325000 1996 02 26  1380.00 A
14325000 1996 02 27  1140.00 A
14325000 1996 02 28  1420.00 A
14325000 1996 02 29  1940.00 A
14325000 1996 03 01  1660.00 A
14325000 1996 03 02  1460.00 A
14325000 1996 03 03  1560.00 A
14325000 1996 03 04  2580.00 A
14325000 1996 03 05  3380.00 A
14325000 1996 03 06  2370.00 A
14325000 1996 03 07  1880.00 A
14325000 1996 03 08  2060.00 A
14325000 1996 03 09  2150.00 A
14325000 1996 03 10  1980.00 A
14325000 1996 03 11  2470.00 A
14325000 1996 03 12  2140.00 A
14325000 1996 03 13  1610.00 A
14325000 1996 03 14  1300.00 A
14325000 1996 03 15  1120.00 A
14325000 1996 03 16   974.00 A
14325000 1996 03 17   861.00 A
14325000 1996 03 18   788.00 A
14325000 1996 03 19   738.00 A
14325000 1996 03 20   653.00 A
14325000 1996 03 21   573.00 A
14325000 1996 03 22   619.00 A
14325000 1996 03 23   651.00 A
14325000 1996 03 24   576.00 A
14325000 1996 03 25   518.00 A
14325000 1996 03 26   470.00 A
14325000 1996 03 27   522.00 A
14325000 1996 03 28   648.00 A
14325000 1996 03 29   576.00 A
14325000 1996 03 30   525.00 A
14325000 1996 03 31  1580.00 A
14325000 1996 04 01  3520.00 A
14325000 1996 04 02  2340.00 A
14325000 1996 04 03  1690.00 A
14325000 1996 04 04  1270.00 A
14325000 1996 04 05  1010.00 A
14325000 1996 04 06   835.00 A
14325000 1996 04 07   718.00 A
14325000 1996 04 08   619.00 A
14325000 1996 04 09   539.00 A
14325000 1996 04 10   481.00 A
14325000 1996 04 11   464.00 A
14325000 1996 04 12   759.00 A
14325000 1996 04 13   772.00 A
14325000 1996 04 14   654.00 A
14325000 1996 04 15   598.00 A
14325000 1996 04 16  1150.00 A
14325000 1996 04 17  1600.00 A
14325000 1996 04 18  1450.00 A
14325000 1996 04 19  1560.00 A
14325000 1996 04 20  1600.00 A
14325000 1996 04 21  1490.00 A
14325000 1996 04 22  1720.00 A
14325000 1996 04 23  4560.00 A
14325000 1996 04 24  7460.00 A
14325000 1996 04 25  3350.00 A
14325000 1996 04 26  2100.00 A
14325000 1996 04 27  1470.00 A
14325000 1996 04 28  1120.00 A
14325000 1996 04 29   886.00 A
14325000 1996 04 30   728.00 A
14325000 1996 05 01   615.00 A
14325000 1996 05 02   533.00 A
14325000 1996 05 03   477.00 A
14325000 1996 05 04   428.00 A
14325000 1996 05 05   389.00 A
14325000 1996 05 06   354.00 A
14325000 1996 05 07   326.00 A
14325000 1996 05 08   302.00 A
14325000 1996 05 09   280.00 A
14325000 1996 05 10   262.00 A
14325000 1996 05 11   247.00 A
14325000 1996 05 12   232.00 A
14325000 1996 05 13   225.00 A
14325000 1996 05 14   395.00 A
14325000 1996 05 15   749.00 A
14325000 1996 05 16   657.00 A
14325000 1996 05 17  1020.00 A
14325000 1996 05 18  1550.00 A
14325000 1996 05 19  1720.00 A
14325000 1996 05 20  1330.00 A
14325000 1996 05 21  1440.00 A
14325000 1996 05 22  2200.00 A
14325000 1996 05 23  1810.00 A
14325000 1996 05 24  1350.00 A
14325000 1996 05 25  1040.00 A
14325000 1996 05 26   827.00 A
14325000 1996 05 27   684.00 A
14325000 1996 05 28   581.00 A
14325000 1996 05 29   505.00 A
14325000 1996 05 30   449.00 A
14325000 1996 05 31   402.00 A
14325000 1996 06 01   364.00 A
14325000 1996 06 02   331.00 A
14325000 1996 06 03   304.00 A
14325000 1996 06 04   278.00 A
14325000 1996 06 05   259.00 A
14325000 1996 06 06   241.00 A
14325000 1996 06 07   224.00 A
14325000 1996 06 08   212.00 A
14325000 1996 06 09   200.00 A
14325000 1996 06 10   188.00 A
14325000 1996 06 11   178.00 A
14325000 1996 06 12   168.00 A
14325000 1996 06 13   162.00 A
14325000 1996 06 14   156.00 A
14325000 1996 06 15   149.00 A
14325000 1996 06 16   144.00 A
14325000 1996 06 17   137.00 A
14325000 1996 06 18   130.00 A
14325000 1996 06 19   126.00 A
14325000 1996 06 20   121.00 A
14325000 1996 06 21   116.00 A
14325000 1996 06 22   112.00 A
14325000 1996 06 23   110.00 A
14325000 1996 06 24   114.00 A
14325000 1996 06 25   112.00 A
14325000 1996 06 26   108.00 A
14325000 1996 06 27   103.00 A
14325000 1996 06 28    98.00 A
14325000 1996 06 29    94.00 A
14325000 1996 06 30    91.00 A
14325000 1996 07 01    87.00 A
14325000 1996 07 02    83.00 A
14325000 1996 07 03    80.00 A
14325000 1996 07 04    81.00 A
14325000 1996 07 05    78.00 A
14325000 1996 07 06    75.00 A
14325000 1996 07 07    72.00 A
14325000 1996 07 08    68.00 A
14325000 1996 07 09    66.00 A
14325000 1996 07 10    66.00 A
14325000 1996 07 11    64.00 A
14325000 1996 07 12    62.00 A
14325000 1996 07 13    61.00 A
14325000 1996 07 14    57.00 A
14325000 1996 07 15    57.00 A
14325000 1996 07 16    57.00 A
14325000 1996 07 17    57.00 A
14325000 1996 07 18    65.00 A
14325000 1996 07 19    64.00 A
14325000 1996 07 20    58.00 A
14325000 1996 07 21    55.00 A
14325000 1996 07 22    54.00 A
14325000 1996 07 23    53.00 A
14325000 1996 07 24    50.00 A
14325000 1996 07 25    49.00 A
14325000 1996 07 26    47.00 A
14325000 1996 07 27    46.00 A
14325000 1996 07 28    45.00 A
14325000 1996 07 29    44.00 A
14325000 1996 07 30    43.00 A
14325000 1996 07 31    40.00 A
14325000 1996 08 01    40.00 A
14325000 1996 08 02    41.00 A
14325000 1996 08 03    42.00 A
14325000 1996 08 04    40.00 A
14325000 1996 08 05    39.00 A
14325000 1996 08 06    36.00 A
14325000 1996 08 07    35.00 A
14325000 1996 08 08    34.00 A
14325000 1996 08 09    32.00 A
14325000 1996 08 10    31.00 A
14325000 1996 08 11    31.00 A
14325000 1996 08 12    29.00 A
14325000 1996 08 13    29.00 A
14325000 1996 08 14    27.00 A
14325000 1996 08 15    27.00 A
14325000 1996 08 16    26.00 A
14325000 1996 08 17    26.00 A
14325000 1996 08 18    26.00 A
14325000 1996 08 19    26.00 A
14325000 1996 08 20    26.00 A
14325000 1996 08 21    26.00 A
14325000 1996 08 22    26.00 A
14325000 1996 08 23    26.00 A
14325000 1996 08 24    25.00 A
14325000 1996 08 25    25.00 A
14325000 1996 08 26    25.00 A
14325000 1996 08 27    25.00 A
14325000 1996 08 28    24.00 A
14325000 1996 08 29    24.00 A
14325000 1996 08 30    24.00 A
14325000 1996 08 31    23.00 A
14325000 1996 09 01    23.00 A
14325000 1996 09 02    24.00 A
14325000 1996 09 03    24.00 A
14325000 1996 09 04    24.00 A
14325000 1996 09 05    27.00 A
14325000 1996 09 06    27.00 A
14325000 1996 09 07    23.00 A
14325000 1996 09 08    23.00 A
14325000 1996 09 09    23.00 A
14325000 1996 09 10    22.00 A
14325000 1996 09 11    22.00 A
14325000 1996 09 12    21.00 A
14325000 1996 09 13    21.00 A
14325000 1996 09 14    24.00 A
14325000 1996 09 15    65.00 A
14325000 1996 09 16    80.00 A
14325000 1996 09 17    51.00 A
14325000 1996 09 18    40.00 A
14325000 1996 09 19    35.00 A
14325000 1996 09 20    32.00 A
14325000 1996 09 21    30.00 A
14325000 1996 09 22    28.00 A
14325000 1996 09 23    27.00 A
14325000 1996 09 24    26.00 A
14325000 1996 09 25    25.00 A
14325000 1996 09 26    25.00 A
14325000 1996 09 27    24.00 A
14325000 1996 09 28    23.00 A
14325000 1996 09 29    22.00 A
14325000 1996 09 30    21.00 A
14325000 1996 10 01    21.00 A
14325000 1996 10 02    21.00 A
14325000 1996 10 03    20.00 A
14325000 1996 10 04    20.00 A
14325000 1996 10 05    20.00 A
14325000 1996 10 06    20.00 A
14325000 1996 10 07    21.00 A
14325000 1996 10 08    20.00 A
14325000 1996 10 09    19.00 A
14325000 1996 10 10    19.00 A
14325000 1996 10 11    18.00 A
14325000 1996 10 12    18.00 A
14325000 1996 10 13    29.00 A
14325000 1996 10 14    55.00 A
14325000 1996 10 15    41.00 A
14325000 1996 10 16    38.00 A
14325000 1996 10 17    32.00 A
14325000 1996 10 18   239.00 A
14325000 1996 10 19   270.00 A
14325000 1996 10 20   162.00 A
14325000 1996 10 21    97.00 A
14325000 1996 10 22    74.00 A
14325000 1996 10 23    73.00 A
14325000 1996 10 24   116.00 A
14325000 1996 10 25   685.00 A
14325000 1996 10 26   791.00 A
14325000 1996 10 27   342.00 A
14325000 1996 10 28   284.00 A
14325000 1996 10 29   844.00 A
14325000 1996 10 30   437.00 A
14325000 1996 10 31   272.00 A
14325000 1996 11 01   193.00 A
14325000 1996 11 02   149.00 A
14325000 1996 11 03   125.00 A
14325000 1996 11 04   111.00 A
14325000 1996 11 05   101.00 A
14325000 1996 11 06    91.00 A
14325000 1996 11 07    98.00 A
14325000 1996 11 08    98.00 A
14325000 1996 11 09    90.00 A
14325000 1996 11 10    84.00 A
14325000 1996 11 11    78.00 A
14325000 1996 11 12    75.00 A
14325000 1996 11 13    99.00 A
14325000 1996 11 14   153.00 A
14325000 1996 11 15   195.00 A
14325000 1996 11 16   231.00 A
14325000 1996 11 17   356.00 A
14325000 1996 11 18 16900.00 A
14325000 1996 11 19 19400.00 A
14325000 1996 11 20  5900.00 A
14325000 1996 11 21  2710.00 A
14325000 1996 11 22  2240.00 A
14325000 1996 11 23  1660.00 A
14325000 1996 11 24  1430.00 A
14325000 1996 11 25  1320.00 A
14325000 1996 11 26  1000.00 A
14325000 1996 11 27   811.00 A
14325000 1996 11 28  1530.00 A
14325000 1996 11 29  1780.00 A
14325000 1996 11 30  1450.00 A
14325000 1996 12 01  2940.00 A
14325000 1996 12 02  2240.00 A
14325000 1996 12 03  2210.00 A
14325000 1996 12 04  5210.00 A
14325000 1996 12 05  6890.00 A
14325000 1996 12 06  4230.00 A
14325000 1996 12 07  5860.00 A
14325000 1996 12 08 12100.00 A
14325000 1996 12 09  8260.00 A
14325000 1996 12 10  8200.00 A
14325000 1996 12 11  5890.00 A
14325000 1996 12 12  4580.00 A
14325000 1996 12 13  5080.00 A
14325000 1996 12 14  2990.00 A
14325000 1996 12 15  1850.00 A
14325000 1996 12 16  1290.00 A
14325000 1996 12 17   987.00 A
14325000 1996 12 18   790.00 A
14325000 1996 12 19   657.00 A
14325000 1996 12 20   675.00 A
14325000 1996 12 21   987.00 A
14325000 1996 12 22  1060.00 A
14325000 1996 12 23  1220.00 A
14325000 1996 12 24  1600.00 A
14325000 1996 12 25  2290.00 A
14325000 1996 12 26  5190.00 A
14325000 1996 12 27  5210.00 A
14325000 1996 12 28  3410.00 A
14325000 1996 12 29  7270.00 A
14325000 1996 12 30  7530.00 A
14325000 1996 12 31  9570.00 A
14325000 1997 01 01 11800.00 A
14325000 1997 01 02  7450.00 A
14325000 1997 01 03  4650.00 A
14325000 1997 01 04  2850.00 A
14325000 1997 01 05  1860.00 A
14325000 1997 01 06  1320.00 A
14325000 1997 01 07  1020.00 A
14325000 1997 01 08   831.00 A
14325000 1997 01 09   696.00 A
14325000 1997 01 10   598.00 A
14325000 1997 01 11   529.00 A
14325000 1997 01 12   471.00 A
14325000 1997 01 13   418.00 A
14325000 1997 01 14   377.00 A
14325000 1997 01 15   346.00 A
14325000 1997 01 16   322.00 A
14325000 1997 01 17   729.00 A
14325000 1997 01 18   628.00 A
14325000 1997 01 19   501.00 A
14325000 1997 01 20   548.00 A
14325000 1997 01 21   836.00 A
14325000 1997 01 22   978.00 A
14325000 1997 01 23   743.00 A
14325000 1997 01 24   607.00 A
14325000 1997 01 25  1750.00 A
14325000 1997 01 26  5590.00 A
14325000 1997 01 27  2510.00 A
14325000 1997 01 28  3470.00 A
14325000 1997 01 29  2250.00 A
14325000 1997 01 30  1540.00 A
14325000 1997 01 31  3860.00 A
14325000 1997 02 01  3620.00 A
14325000 1997 02 02  2120.00 A
14325000 1997 02 03  1480.00 A
14325000 1997 02 04  1170.00 A
14325000 1997 02 05   930.00 A
14325000 1997 02 06   782.00 A
14325000 1997 02 07   770.00 A
14325000 1997 02 08   788.00 A
14325000 1997 02 09   713.00 A
14325000 1997 02 10   638.00 A
14325000 1997 02 11   584.00 A
14325000 1997 02 12   615.00 A
14325000 1997 02 13   581.00 A
14325000 1997 02 14   539.00 A
14325000 1997 02 15   503.00 A
14325000 1997 02 16   474.00 A
14325000 1997 02 17   618.00 A
14325000 1997 02 18   615.00 A
14325000 1997 02 19  1390.00 A
14325000 1997 02 20  1390.00 A
14325000 1997 02 21  1030.00 A
14325000 1997 02 22   810.00 A
14325000 1997 02 23   669.00 A
14325000 1997 02 24   568.00 A
14325000 1997 02 25   498.00 A
14325000 1997 02 26   478.00 A
14325000 1997 02 27   685.00 A
14325000 1997 02 28   887.00 A
14325000 1997 03 01  1350.00 A
14325000 1997 03 02  4690.00 A
14325000 1997 03 03  2660.00 A
14325000 1997 03 04  1750.00 A
14325000 1997 03 05  1320.00 A
14325000 1997 03 06  1450.00 A
14325000 1997 03 07  1470.00 A
14325000 1997 03 08  1490.00 A
14325000 1997 03 09  1230.00 A
14325000 1997 03 10  1090.00 A
14325000 1997 03 11  1340.00 A
14325000 1997 03 12  1240.00 A
14325000 1997 03 13  1070.00 A
14325000 1997 03 14   955.00 A
14325000 1997 03 15   940.00 A
14325000 1997 03 16  1460.00 A
14325000 1997 03 17  1960.00 A
14325000 1997 03 18  1360.00 A
14325000 1997 03 19  1060.00 A
14325000 1997 03 20   950.00 A
14325000 1997 03 21   788.00 A
14325000 1997 03 22   671.00 A
14325000 1997 03 23   581.00 A
14325000 1997 03 24   515.00 A
14325000 1997 03 25   462.00 A
14325000 1997 03 26   423.00 A
14325000 1997 03 27   397.00 A
14325000 1997 03 28   410.00 A
14325000 1997 03 29   360.00 A
14325000 1997 03 30   395.00 A
14325000 1997 03 31   489.00 A
14325000 1997 04 01   490.00 A
14325000 1997 04 02   459.00 A
14325000 1997 04 03   428.00 A
14325000 1997 04 04   401.00 A
14325000 1997 04 05   372.00 A
14325000 1997 04 06   345.00 A
14325000 1997 04 07   335.00 A
14325000 1997 04 08   336.00 A
14325000 1997 04 09   343.00 A
14325000 1997 04 10   329.00 A
14325000 1997 04 11   310.00 A
14325000 1997 04 12   293.00 A
14325000 1997 04 13   278.00 A
14325000 1997 04 14   284.00 A
14325000 1997 04 15   272.00 A
14325000 1997 04 16   260.00 A
14325000 1997 04 17   255.00 A
14325000 1997 04 18   242.00 A
14325000 1997 04 19   252.00 A
14325000 1997 04 20  1370.00 A
14325000 1997 04 21   862.00 A
14325000 1997 04 22   761.00 A
14325000 1997 04 23  1400.00 A
14325000 1997 04 24  1270.00 A
14325000 1997 04 25   949.00 A
14325000 1997 04 26   738.00 A
14325000 1997 04 27   640.00 A
14325000 1997 04 28   548.00 A
14325000 1997 04 29   534.00 A
14325000 1997 04 30   533.00 A
14325000 1997 05 01   527.00 A
14325000 1997 05 02   476.00 A
14325000 1997 05 03   441.00 A
14325000 1997 05 04   389.00 A
14325000 1997 05 05   351.00 A
14325000 1997 05 06   333.00 A
14325000 1997 05 07   303.00 A
14325000 1997 05 08   277.00 A
14325000 1997 05 09   254.00 A
14325000 1997 05 10   238.00 A
14325000 1997 05 11   224.00 A
14325000 1997 05 12   208.00 A
14325000 1997 05 13   194.00 A
14325000 1997 05 14   183.00 A
14325000 1997 05 15   175.00 A
14325000 1997 05 16   166.00 A
14325000 1997 05 17   157.00 A
14325000 1997 05 18   149.00 A
14325000 1997 05 19   143.00 A
14325000 1997 05 20   136.00 A
14325000 1997 05 21   131.00 A
14325000 1997 05 22   127.00 A
14325000 1997 05 23   129.00 A
14325000 1997 05 24   134.00 A
14325000 1997 05 25   129.00 A
14325000 1997 05 26   121.00 A
14325000 1997 05 27   125.00 A
14325000 1997 05 28   155.00 A
14325000 1997 05 29   224.00 A
14325000 1997 05 30   159.00 A
14325000 1997 05 31   196.00 A
14325000 1997 06 01   261.00 A
14325000 1997 06 02   190.00 A
14325000 1997 06 03   195.00 A
14325000 1997 06 04   240.00 A
14325000 1997 06 05   208.00 A
14325000 1997 06 06   180.00 A
14325000 1997 06 07   168.00 A
14325000 1997 06 08   160.00 A
14325000 1997 06 09   145.00 A
14325000 1997 06 10   134.00 A
14325000 1997 06 11   129.00 A
14325000 1997 06 12   145.00 A
14325000 1997 06 13   180.00 A
14325000 1997 06 14   158.00 A
14325000 1997 06 15   141.00 A
14325000 1997 06 16   129.00 A
14325000 1997 06 17   119.00 A
14325000 1997 06 18   114.00 A
14325000 1997 06 19   107.00 A
14325000 1997 06 20   100.00 A
14325000 1997 06 21   102.00 A
14325000 1997 06 22   101.00 A
14325000 1997 06 23    94.00 A
14325000 1997 06 24    89.00 A
14325000 1997 06 25    85.00 A
14325000 1997 06 26    82.00 A
14325000 1997 06 27    78.00 A
14325000 1997 06 28    80.00 A
14325000 1997 06 29    83.00 A
14325000 1997 06 30    81.00 A
14325000 1997 07 01    90.00 A
14325000 1997 07 02    82.00 A
14325000 1997 07 03    74.00 A
14325000 1997 07 04    69.00 A
14325000 1997 07 05    64.00 A
14325000 1997 07 06    60.00 A
14325000 1997 07 07    59.00 A
14325000 1997 07 08    57.00 A
14325000 1997 07 09    58.00 A
14325000 1997 07 10    62.00 A
14325000 1997 07 11    57.00 A
14325000 1997 07 12    54.00 A
14325000 1997 07 13    52.00 A
14325000 1997 07 14    49.00 A
14325000 1997 07 15    47.00 A
14325000 1997 07 16    47.00 A
14325000 1997 07 17    46.00 A
14325000 1997 07 18    46.00 A
14325000 1997 07 19    45.00 A
14325000 1997 07 20    44.00 A
14325000 1997 07 21    45.00 A
14325000 1997 07 22    43.00 A
14325000 1997 07 23    42.00 A
14325000 1997 07 24    41.00 A
14325000 1997 07 25    39.00 A
14325000 1997 07 26    39.00 A
14325000 1997 07 27    39.00 A
14325000 1997 07 28    38.00 A
14325000 1997 07 29    38.00 A
14325000 1997 07 30    39.00 A
14325000 1997 07 31    39.00 A
14325000 1997 08 01    37.00 A
14325000 1997 08 02    36.00 A
14325000 1997 08 03    33.00 A
14325000 1997 08 04    30.00 A
14325000 1997 08 05    28.00 A
14325000 1997 08 06    26.00 A
14325000 1997 08 07    25.00 A
14325000 1997 08 08    24.00 A
14325000 1997 08 09    24.00 A
14325000 1997 08 10    25.00 A
14325000 1997 08 11    25.00 A
14325000 1997 08 12    25.00 A
14325000 1997 08 13    26.00 A
14325000 1997 08 14    26.00 A
14325000 1997 08 15    25.00 A
14325000 1997 08 16    24.00 A
14325000 1997 08 17    22.00 A
14325000 1997 08 18    22.00 A
14325000 1997 08 19    22.00 A
14325000 1997 08 20    27.00 A
14325000 1997 08 21    29.00 A
14325000 1997 08 22    23.00 A
14325000 1997 08 23    20.00 A
14325000 1997 08 24    19.00 A
14325000 1997 08 25    20.00 A
14325000 1997 08 26    33.00 A
14325000 1997 08 27    59.00 A
14325000 1997 08 28    26.00 A
14325000 1997 08 29    20.00 A
14325000 1997 08 30    17.00 A
14325000 1997 08 31    15.00 A
14325000 1997 09 01    14.00 A
14325000 1997 09 02    13.00 A
14325000 1997 09 03    12.00 A
14325000 1997 09 04    12.00 A
14325000 1997 09 05    12.00 A
14325000 1997 09 06    10.00 A
14325000 1997 09 07     9.70 A
14325000 1997 09 08     9.30 A
14325000 1997 09 09     9.10 A
14325000 1997 09 10    31.00 A
14325000 1997 09 11    43.00 A
14325000 1997 09 12    28.00 A
14325000 1997 09 13    21.00 A
14325000 1997 09 14   125.00 A
14325000 1997 09 15   178.00 A
14325000 1997 09 16   407.00 A
14325000 1997 09 17   701.00 A
14325000 1997 09 18   466.00 A
14325000 1997 09 19   279.00 A
14325000 1997 09 20   193.00 A
14325000 1997 09 21   148.00 A
14325000 1997 09 22   121.00 A
14325000 1997 09 23   103.00 A
14325000 1997 09 24    91.00 A
14325000 1997 09 25    82.00 A
14325000 1997 09 26    82.00 A
14325000 1997 09 27    82.00 A
14325000 1997 09 28    73.00 A
14325000 1997 09 29    67.00 A
14325000 1997 09 30    62.00 A
14325000 1997 10 01   209.00 A
14325000 1997 10 02   681.00 A
14325000 1997 10 03   555.00 A
14325000 1997 10 04   566.00 A
14325000 1997 10 05   622.00 A
14325000 1997 10 06   469.00 A
14325000 1997 10 07   342.00 A
14325000 1997 10 08   345.00 A
14325000 1997 10 09  1400.00 A
14325000 1997 10 10  1380.00 A
14325000 1997 10 11   957.00 A
14325000 1997 10 12   800.00 A
14325000 1997 10 13   644.00 A
14325000 1997 10 14   504.00 A
14325000 1997 10 15   402.00 A
14325000 1997 10 16   330.00 A
14325000 1997 10 17   278.00 A
14325000 1997 10 18   242.00 A
14325000 1997 10 19   213.00 A
14325000 1997 10 20   191.00 A
14325000 1997 10 21   173.00 A
14325000 1997 10 22   159.00 A
14325000 1997 10 23   148.00 A
14325000 1997 10 24   138.00 A
14325000 1997 10 25   129.00 A
14325000 1997 10 26   120.00 A
14325000 1997 10 27   114.00 A
14325000 1997 10 28   109.00 A
14325000 1997 10 29   146.00 A
14325000 1997 10 30  1600.00 A
14325000 1997 10 31  3270.00 A
14325000 1997 11 01  1190.00 A
14325000 1997 11 02   749.00 A
14325000 1997 11 03   560.00 A
14325000 1997 11 04   447.00 A
14325000 1997 11 05   376.00 A
14325000 1997 11 06   431.00 A
14325000 1997 11 07   699.00 A
14325000 1997 11 08   565.00 A
14325000 1997 11 09   476.00 A
14325000 1997 11 10   412.00 A
14325000 1997 11 11   373.00 A
14325000 1997 11 12   338.00 A
14325000 1997 11 13   308.00 A
14325000 1997 11 14   283.00 A
14325000 1997 11 15   263.00 A
14325000 1997 11 16   450.00 A
14325000 1997 11 17  1400.00 A
14325000 1997 11 18  1150.00 A
14325000 1997 11 19  1440.00 A
14325000 1997 11 20  2060.00 A
14325000 1997 11 21  1400.00 A
14325000 1997 11 22   996.00 A
14325000 1997 11 23  1480.00 A
14325000 1997 11 24  2370.00 A
14325000 1997 11 25  1870.00 A
14325000 1997 11 26  1460.00 A
14325000 1997 11 27  1130.00 A
14325000 1997 11 28   921.00 A
14325000 1997 11 29  1340.00 A
14325000 1997 11 30  1690.00 A
14325000 1997 12 01  1220.00 A
14325000 1997 12 02   950.00 A
14325000 1997 12 03   772.00 A
14325000 1997 12 04   653.00 A
14325000 1997 12 05   565.00 A
14325000 1997 12 06   499.00 A
14325000 1997 12 07  1040.00 A
14325000 1997 12 08  1320.00 A
14325000 1997 12 09  1030.00 A
14325000 1997 12 10   869.00 A
14325000 1997 12 11   749.00 A
14325000 1997 12 12   655.00 A
14325000 1997 12 13   578.00 A
14325000 1997 12 14   855.00 A
14325000 1997 12 15  1220.00 A
14325000 1997 12 16  2450.00 A
14325000 1997 12 17  4850.00 A
14325000 1997 12 18  2380.00 A
14325000 1997 12 19  1500.00 A
14325000 1997 12 20  1300.00 A
14325000 1997 12 21  1180.00 A
14325000 1997 12 22   990.00 A
14325000 1997 12 23   947.00 A
14325000 1997 12 24  1380.00 A
14325000 1997 12 25  1240.00 A
14325000 1997 12 26  1000.00 A
14325000 1997 12 27   824.00 A
14325000 1997 12 28   705.00 A
14325000 1997 12 29   618.00 A
14325000 1997 12 30   551.00 A
14325000 1997 12 31   495.00 A
14325000 1998 01 01   694.00 A
14325000 1998 01 02  1140.00 A
14325000 1998 01 03  1580.00 A
14325000 1998 01 04  2440.00 A
14325000 1998 01 05  1680.00 A
14325000 1998 01 06  1770.00 A
14325000 1998 01 07  2620.00 A
14325000 1998 01 08  2260.00 A
14325000 1998 01 09  1680.00 A
14325000 1998 01 10  1700.00 A
14325000 1998 01 11  3110.00 A
14325000 1998 01 12  3860.00 A
14325000 1998 01 13  4870.00 A
14325000 1998 01 14  3940.00 A
14325000 1998 01 15  4050.00 A
14325000 1998 01 16  3350.00 A
14325000 1998 01 17  5510.00 A
14325000 1998 01 18  4520.00 A
14325000 1998 01 19  4950.00 A
14325000 1998 01 20  3280.00 A
14325000 1998 01 21  2250.00 A
14325000 1998 01 22  2430.00 A
14325000 1998 01 23  2500.00 A
14325000 1998 01 24  2780.00 A
14325000 1998 01 25  3290.00 A
14325000 1998 01 26  4050.00 A
14325000 1998 01 27  2890.00 A
14325000 1998 01 28  2030.00 A
14325000 1998 01 29  1800.00 A
14325000 1998 01 30  1820.00 A
14325000 1998 01 31  1430.00 A
14325000 1998 02 01  1360.00 A
14325000 1998 02 02  1940.00 A
14325000 1998 02 03  1800.00 A
14325000 1998 02 04  1730.00 A
14325000 1998 02 05  1930.00 A
14325000 1998 02 06  2040.00 A
14325000 1998 02 07  1710.00 A
14325000 1998 02 08  3160.00 A
14325000 1998 02 09  3060.00 A
14325000 1998 02 10  2350.00 A
14325000 1998 02 11  2530.00 A
14325000 1998 02 12  2920.00 A
14325000 1998 02 13  3910.00 A
14325000 1998 02 14  3460.00 A
14325000 1998 02 15  3150.00 A
14325000 1998 02 16  2310.00 A
14325000 1998 02 17  1740.00 A
14325000 1998 02 18  1500.00 A
14325000 1998 02 19  2630.00 A
14325000 1998 02 20  2380.00 A
14325000 1998 02 21  7320.00 A
14325000 1998 02 22  4820.00 A
14325000 1998 02 23  3130.00 A
14325000 1998 02 24  2170.00 A
14325000 1998 02 25  1690.00 A
14325000 1998 02 26  1400.00 A
14325000 1998 02 27  1180.00 A
14325000 1998 02 28  1060.00 A
14325000 1998 03 01  1040.00 A
14325000 1998 03 02  1310.00 A
14325000 1998 03 03  1420.00 A
14325000 1998 03 04  1380.00 A
14325000 1998 03 05  1250.00 A
14325000 1998 03 06  1080.00 A
14325000 1998 03 07   941.00 A
14325000 1998 03 08   965.00 A
14325000 1998 03 09   917.00 A
14325000 1998 03 10   837.00 A
14325000 1998 03 11   798.00 A
14325000 1998 03 12   899.00 A
14325000 1998 03 13   966.00 A
14325000 1998 03 14   845.00 A
14325000 1998 03 15   786.00 A
14325000 1998 03 16   770.00 A
14325000 1998 03 17   711.00 A
14325000 1998 03 18   633.00 A
14325000 1998 03 19   582.00 A
14325000 1998 03 20   546.00 A
14325000 1998 03 21   536.00 A
14325000 1998 03 22  2190.00 A
14325000 1998 03 23  3800.00 A:e
14325000 1998 03 24  2500.00 A:e
14325000 1998 03 25  1600.00 A:e
14325000 1998 03 26  1400.00 A:e
14325000 1998 03 27  1250.00 A:e
14325000 1998 03 28  1200.00 A:e
14325000 1998 03 29  1100.00 A:e
14325000 1998 03 30  1000.00 A:e
14325000 1998 03 31  1040.00 A
14325000 1998 04 01  1160.00 A
14325000 1998 04 02  1060.00 A
14325000 1998 04 03   954.00 A
14325000 1998 04 04   869.00 A
14325000 1998 04 05   807.00 A
14325000 1998 04 06   773.00 A
14325000 1998 04 07   770.00 A
14325000 1998 04 08   731.00 A
14325000 1998 04 09   769.00 A
14325000 1998 04 10  1340.00 A
14325000 1998 04 11  2910.00 A
14325000 1998 04 12  2390.00 A
14325000 1998 04 13  2060.00 A
14325000 1998 04 14  1650.00 A
14325000 1998 04 15  1350.00 A
14325000 1998 04 16  1150.00 A
14325000 1998 04 17  1030.00 A
14325000 1998 04 18   963.00 A
14325000 1998 04 19   919.00 A
14325000 1998 04 20   855.00 A
14325000 1998 04 21   772.00 A
14325000 1998 04 22   702.00 A
14325000 1998 04 23   649.00 A
14325000 1998 04 24   672.00 A
14325000 1998 04 25   623.00 A
14325000 1998 04 26   564.00 A
14325000 1998 04 27   517.00 A
14325000 1998 04 28   477.00 A
14325000 1998 04 29   440.00 A
14325000 1998 04 30   408.00 A
14325000 1998 05 01   382.00 A
14325000 1998 05 02   387.00 A
14325000 1998 05 03   375.00 A
14325000 1998 05 04   339.00 A
14325000 1998 05 05   320.00 A
14325000 1998 05 06   304.00 A
14325000 1998 05 07   291.00 A
14325000 1998 05 08   289.00 A
14325000 1998 05 09   295.00 A
14325000 1998 05 10   288.00 A
14325000 1998 05 11   290.00 A
14325000 1998 05 12   393.00 A
14325000 1998 05 13   531.00 A
14325000 1998 05 14   578.00 A
14325000 1998 05 15   634.00 A
14325000 1998 05 16   685.00 A
14325000 1998 05 17   707.00 A
14325000 1998 05 18   692.00 A
14325000 1998 05 19   654.00 A
14325000 1998 05 20  1720.00 A
14325000 1998 05 21  2350.00 A
14325000 1998 05 22  1540.00 A
14325000 1998 05 23  1120.00 A
14325000 1998 05 24   962.00 A
14325000 1998 05 25   937.00 A
14325000 1998 05 26   859.00 A
14325000 1998 05 27   833.00 A
14325000 1998 05 28   766.00 A
14325000 1998 05 29  1150.00 A
14325000 1998 05 30  1140.00 A
14325000 1998 05 31   932.00 A
14325000 1998 06 01   759.00 A
14325000 1998 06 02   638.00 A
14325000 1998 06 03   538.00 A
14325000 1998 06 04   467.00 A
14325000 1998 06 05   422.00 A
14325000 1998 06 06   380.00 A
14325000 1998 06 07   345.00 A
14325000 1998 06 08   316.00 A
14325000 1998 06 09   289.00 A
14325000 1998 06 10   303.00 A
14325000 1998 06 11   306.00 A
14325000 1998 06 12   273.00 A
14325000 1998 06 13   249.00 A
14325000 1998 06 14   227.00 A
14325000 1998 06 15   211.00 A
14325000 1998 06 16   200.00 A
14325000 1998 06 17   187.00 A
14325000 1998 06 18   176.00 A
14325000 1998 06 19   169.00 A
14325000 1998 06 20   159.00 A
14325000 1998 06 21   152.00 A
14325000 1998 06 22   146.00 A
14325000 1998 06 23   141.00 A
14325000 1998 06 24   136.00 A
14325000 1998 06 25   139.00 A
14325000 1998 06 26   144.00 A
14325000 1998 06 27   136.00 A
14325000 1998 06 28   126.00 A
14325000 1998 06 29   122.00 A
14325000 1998 06 30   122.00 A
14325000 1998 07 01   122.00 A
14325000 1998 07 02   122.00 A
14325000 1998 07 03   120.00 A
14325000 1998 07 04   117.00 A
14325000 1998 07 05   113.00 A
14325000 1998 07 06   108.00 A
14325000 1998 07 07    97.00 A
14325000 1998 07 08    96.00 A
14325000 1998 07 09    92.00 A
14325000 1998 07 10    90.00 A
14325000 1998 07 11    89.00 A
14325000 1998 07 12    87.00 A
14325000 1998 07 13    83.00 A
14325000 1998 07 14    79.00 A
14325000 1998 07 15    72.00 A
14325000 1998 07 16    71.00 A
14325000 1998 07 17    68.00 A
14325000 1998 07 18    65.00 A
14325000 1998 07 19    64.00 A
14325000 1998 07 20    62.00 A
14325000 1998 07 21    61.00 A
14325000 1998 07 22    58.00 A
14325000 1998 07 23    57.00 A
14325000 1998 07 24    57.00 A
14325000 1998 07 25    55.00 A
14325000 1998 07 26    55.00 A
14325000 1998 07 27    53.00 A
14325000 1998 07 28    51.00 A
14325000 1998 07 29    51.00 A
14325000 1998 07 30    49.00 A
14325000 1998 07 31    48.00 A
14325000 1998 08 01    48.00 A
14325000 1998 08 02    47.00 A
14325000 1998 08 03    46.00 A
14325000 1998 08 04    45.00 A
14325000 1998 08 05    44.00 A
14325000 1998 08 06    43.00 A
14325000 1998 08 07    44.00 A
14325000 1998 08 08    43.00 A
14325000 1998 08 09    42.00 A
14325000 1998 08 10    42.00 A
14325000 1998 08 11    41.00 A
14325000 1998 08 12    41.00 A
14325000 1998 08 13    40.00 A
14325000 1998 08 14    39.00 A
14325000 1998 08 15    37.00 A
14325000 1998 08 16    38.00 A
14325000 1998 08 17    38.00 A
14325000 1998 08 18    37.00 A
14325000 1998 08 19    36.00 A
14325000 1998 08 20    35.00 A
14325000 1998 08 21    32.00 A
14325000 1998 08 22    32.00 A
14325000 1998 08 23    33.00 A
14325000 1998 08 24    34.00 A
14325000 1998 08 25    34.00 A
14325000 1998 08 26    34.00 A
14325000 1998 08 27    33.00 A
14325000 1998 08 28    32.00 A
14325000 1998 08 29    32.00 A
14325000 1998 08 30    31.00 A
14325000 1998 08 31    32.00 A
14325000 1998 09 01    32.00 A
14325000 1998 09 02    31.00 A
14325000 1998 09 03    30.00 A
14325000 1998 09 04    29.00 A
14325000 1998 09 05    29.00 A
14325000 1998 09 06    28.00 A
14325000 1998 09 07    28.00 A
14325000 1998 09 08    27.00 A
14325000 1998 09 09    27.00 A
14325000 1998 09 10    27.00 A
14325000 1998 09 11    27.00 A
14325000 1998 09 12    26.00 A
14325000 1998 09 13    26.00 A
14325000 1998 09 14    25.00 A
14325000 1998 09 15    24.00 A
14325000 1998 09 16    24.00 A
14325000 1998 09 17    24.00 A
14325000 1998 09 18    25.00 A
14325000 1998 09 19    37.00 A
14325000 1998 09 20    36.00 A
14325000 1998 09 21    31.00 A
14325000 1998 09 22    28.00 A
14325000 1998 09 23    27.00 A
14325000 1998 09 24    27.00 A
14325000 1998 09 25    26.00 A
14325000 1998 09 26    28.00 A
14325000 1998 09 27    28.00 A
14325000 1998 09 28    26.00 A
14325000 1998 09 29    26.00 A
14325000 1998 09 30    25.00 A
14325000 1998 10 01    24.00 A
14325000 1998 10 02    30.00 A
14325000 1998 10 03    33.00 A
14325000 1998 10 04    29.00 A
14325000 1998 10 05    28.00 A
14325000 1998 10 06    26.00 A
14325000 1998 10 07    25.00 A
14325000 1998 10 08    33.00 A
14325000 1998 10 09    49.00 A
14325000 1998 10 10    54.00 A
14325000 1998 10 11    44.00 A
14325000 1998 10 12    37.00 A
14325000 1998 10 13    89.00 A
14325000 1998 10 14   121.00 A
14325000 1998 10 15    80.00 A
14325000 1998 10 16    62.00 A
14325000 1998 10 17    49.00 A
14325000 1998 10 18    43.00 A
14325000 1998 10 19    40.00 A
14325000 1998 10 20    37.00 A
14325000 1998 10 21    35.00 A
14325000 1998 10 22    33.00 A
14325000 1998 10 23    31.00 A
14325000 1998 10 24    32.00 A
14325000 1998 10 25    44.00 A
14325000 1998 10 26    45.00 A
14325000 1998 10 27    41.00 A
14325000 1998 10 28    52.00 A
14325000 1998 10 29    57.00 A
14325000 1998 10 30    48.00 A
14325000 1998 10 31    43.00 A
14325000 1998 11 01    45.00 A
14325000 1998 11 02    48.00 A
14325000 1998 11 03    47.00 A
14325000 1998 11 04    66.00 A
14325000 1998 11 05   215.00 A
14325000 1998 11 06   513.00 A
14325000 1998 11 07   646.00 A
14325000 1998 11 08   543.00 A
14325000 1998 11 09   365.00 A
14325000 1998 11 10   383.00 A
14325000 1998 11 11   601.00 A
14325000 1998 11 12   366.00 A
14325000 1998 11 13   258.00 A
14325000 1998 11 14   198.00 A
14325000 1998 11 15   342.00 A
14325000 1998 11 16   631.00 A
14325000 1998 11 17   764.00 A
14325000 1998 11 18   968.00 A
14325000 1998 11 19   700.00 A
14325000 1998 11 20  2330.00 A
14325000 1998 11 21 13200.00 A
14325000 1998 11 22  5670.00 A
14325000 1998 11 23  4950.00 A
14325000 1998 11 24  5850.00 A
14325000 1998 11 25  5730.00 A
14325000 1998 11 26  7570.00 A
14325000 1998 11 27  3660.00 A
14325000 1998 11 28  2040.00 A
14325000 1998 11 29  2030.00 A
14325000 1998 11 30  8160.00 A
14325000 1998 12 01  6390.00 A
14325000 1998 12 02 13500.00 A
14325000 1998 12 03  6420.00 A
14325000 1998 12 04  3060.00 A
14325000 1998 12 05  2120.00 A
14325000 1998 12 06  1870.00 A
14325000 1998 12 07  1810.00 A
14325000 1998 12 08  2330.00 A
14325000 1998 12 09  1800.00 A
14325000 1998 12 10  1380.00 A
14325000 1998 12 11  1460.00 A
14325000 1998 12 12  2280.00 A
14325000 1998 12 13  2760.00 A
14325000 1998 12 14  2320.00 A
14325000 1998 12 15  1730.00 A
14325000 1998 12 16  1300.00 A
14325000 1998 12 17  1030.00 A
14325000 1998 12 18   850.00 A
14325000 1998 12 19   727.00 A
14325000 1998 12 20   646.00 A
14325000 1998 12 21   538.00 A
14325000 1998 12 22   484.00 A
14325000 1998 12 23   440.00 A
14325000 1998 12 24   408.00 A
14325000 1998 12 25   758.00 A
14325000 1998 12 26  1320.00 A
14325000 1998 12 27  1580.00 A
14325000 1998 12 28  5410.00 A
14325000 1998 12 29  3270.00 A
14325000 1998 12 30  1960.00 A
14325000 1998 12 31  2010.00 A
14325000 1999 01 01  1880.00 A
14325000 1999 01 02  1450.00 A
14325000 1999 01 03  1120.00 A
14325000 1999 01 04   890.00 A
14325000 1999 01 05   740.00 A
14325000 1999 01 06   641.00 A
14325000 1999 01 07   555.00 A
14325000 1999 01 08   491.00 A
14325000 1999 01 09   441.00 A
14325000 1999 01 10   403.00 A
14325000 1999 01 11   368.00 A
14325000 1999 01 12   346.00 A
14325000 1999 01 13   320.00 A
14325000 1999 01 14   386.00 A
14325000 1999 01 15  1350.00 A
14325000 1999 01 16  1750.00 A
14325000 1999 01 17  3820.00 A
14325000 1999 01 18  5660.00 A
14325000 1999 01 19  3920.00 A
14325000 1999 01 20  4390.00 A
14325000 1999 01 21  6470.00 A
14325000 1999 01 22  5620.00 A
14325000 1999 01 23  5220.00 A
14325000 1999 01 24  2930.00 A
14325000 1999 01 25  1990.00 A
14325000 1999 01 26  1500.00 A
14325000 1999 01 27  1150.00 A
14325000 1999 01 28  1090.00 A
14325000 1999 01 29  1330.00 A
14325000 1999 01 30  1550.00 A
14325000 1999 01 31  1360.00 A
14325000 1999 02 01  1090.00 A
14325000 1999 02 02  1020.00 A
14325000 1999 02 03  1130.00 A
14325000 1999 02 04  1430.00 A
14325000 1999 02 05  1420.00 A
14325000 1999 02 06  7390.00 A
14325000 1999 02 07  8580.00 A
14325000 1999 02 08  4380.00 A
14325000 1999 02 09  2760.00 A
14325000 1999 02 10  1960.00 A
14325000 1999 02 11  1550.00 A
14325000 1999 02 12  1260.00 A
14325000 1999 02 13  1180.00 A
14325000 1999 02 14  1170.00 A
14325000 1999 02 15  1150.00 A
14325000 1999 02 16  2260.00 A
14325000 1999 02 17  3760.00 A
14325000 1999 02 18  7580.00 A
14325000 1999 02 19  6270.00 A
14325000 1999 02 20  3130.00 A
14325000 1999 02 21  2410.00 A
14325000 1999 02 22  3930.00 A
14325000 1999 02 23  8390.00 A
14325000 1999 02 24  6850.00 A
14325000 1999 02 25  5890.00 A
14325000 1999 02 26  3660.00 A
14325000 1999 02 27  5570.00 A
14325000 1999 02 28  9680.00 A
14325000 1999 03 01  4400.00 A
14325000 1999 03 02  2820.00 A
14325000 1999 03 03  3340.00 A
14325000 1999 03 04  2750.00 A
14325000 1999 03 05  2050.00 A
14325000 1999 03 06  1610.00 A
14325000 1999 03 07  1270.00 A
14325000 1999 03 08  1250.00 A
14325000 1999 03 09  1270.00 A
14325000 1999 03 10  1070.00 A
14325000 1999 03 11   928.00 A
14325000 1999 03 12   829.00 A
14325000 1999 03 13   863.00 A
14325000 1999 03 14  1130.00 A
14325000 1999 03 15  1040.00 A
14325000 1999 03 16   940.00 A
14325000 1999 03 17   846.00 A
14325000 1999 03 18   781.00 A
14325000 1999 03 19   748.00 A
14325000 1999 03 20   733.00 A
14325000 1999 03 21   695.00 A
14325000 1999 03 22   667.00 A
14325000 1999 03 23   628.00 A
14325000 1999 03 24   919.00 A
14325000 1999 03 25  1120.00 A
14325000 1999 03 26   934.00 A
14325000 1999 03 27   871.00 A
14325000 1999 03 28   859.00 A
14325000 1999 03 29  1980.00 A
14325000 1999 03 30  2310.00 A
14325000 1999 03 31  2230.00 A
14325000 1999 04 01  1770.00 A
14325000 1999 04 02  1390.00 A
14325000 1999 04 03  1300.00 A
14325000 1999 04 04  1240.00 A
14325000 1999 04 05  1260.00 A
14325000 1999 04 06  1240.00 A
14325000 1999 04 07  1170.00 A
14325000 1999 04 08  1190.00 A
14325000 1999 04 09  1120.00 A
14325000 1999 04 10  1230.00 A
14325000 1999 04 11  1400.00 A
14325000 1999 04 12  1400.00 A
14325000 1999 04 13  1460.00 A
14325000 1999 04 14  1460.00 A
14325000 1999 04 15  1610.00 A
14325000 1999 04 16  1800.00 A
14325000 1999 04 17  1750.00 A
14325000 1999 04 18  1500.00 A
14325000 1999 04 19  1230.00 A
14325000 1999 04 20  1030.00 A
14325000 1999 04 21   880.00 A
14325000 1999 04 22   786.00 A
14325000 1999 04 23   701.00 A
14325000 1999 04 24   672.00 A
14325000 1999 04 25   661.00 A
14325000 1999 04 26   611.00 A
14325000 1999 04 27   545.00 A
14325000 1999 04 28   512.00 A
14325000 1999 04 29   485.00 A
14325000 1999 04 30   457.00 A
14325000 1999 05 01   446.00 A
14325000 1999 05 02   610.00 A
14325000 1999 05 03  1310.00 A
14325000 1999 05 04  1640.00 A
14325000 1999 05 05  1290.00 A
14325000 1999 05 06  1040.00 A
14325000 1999 05 07   923.00 A
14325000 1999 05 08   779.00 A
14325000 1999 05 09   681.00 A
14325000 1999 05 10   601.00 A
14325000 1999 05 11   561.00 A
14325000 1999 05 12   575.00 A
14325000 1999 05 13   589.00 A
14325000 1999 05 14   623.00 A
14325000 1999 05 15   690.00 A
14325000 1999 05 16   644.00 A
14325000 1999 05 17   605.00 A
14325000 1999 05 18   807.00 A
14325000 1999 05 19   719.00 A
14325000 1999 05 20   633.00 A
14325000 1999 05 21   555.00 A
14325000 1999 05 22   500.00 A
14325000 1999 05 23   462.00 A
14325000 1999 05 24   431.00 A
14325000 1999 05 25   398.00 A
14325000 1999 05 26   363.00 A
14325000 1999 05 27   332.00 A
14325000 1999 05 28   304.00 A
14325000 1999 05 29   280.00 A
14325000 1999 05 30   262.00 A
14325000 1999 05 31   244.00 A
14325000 1999 06 01   231.00 A
14325000 1999 06 02   224.00 A
14325000 1999 06 03   216.00 A
14325000 1999 06 04   198.00 A
14325000 1999 06 05   188.00 A
14325000 1999 06 06   188.00 A
14325000 1999 06 07   181.00 A
14325000 1999 06 08   172.00 A
14325000 1999 06 09   161.00 A
14325000 1999 06 10   150.00 A
14325000 1999 06 11   140.00 A
14325000 1999 06 12   135.00 A
14325000 1999 06 13   130.00 A
14325000 1999 06 14   127.00 A
14325000 1999 06 15   127.00 A
14325000 1999 06 16   124.00 A
14325000 1999 06 17   116.00 A
14325000 1999 06 18   113.00 A
14325000 1999 06 19   108.00 A
14325000 1999 06 20   105.00 A
14325000 1999 06 21   105.00 A
14325000 1999 06 22   105.00 A
14325000 1999 06 23    93.00 A
14325000 1999 06 24    88.00 A
14325000 1999 06 25    91.00 A
14325000 1999 06 26    90.00 A
14325000 1999 06 27    85.00 A
14325000 1999 06 28    80.00 A
14325000 1999 06 29    76.00 A
14325000 1999 06 30    74.00 A
14325000 1999 07 01    72.00 A
14325000 1999 07 02    72.00 A
14325000 1999 07 03    70.00 A
14325000 1999 07 04    67.00 A
14325000 1999 07 05    66.00 A
14325000 1999 07 06    65.00 A
14325000 1999 07 07    65.00 A
14325000 1999 07 08    63.00 A
14325000 1999 07 09    60.00 A
14325000 1999 07 10    58.00 A
14325000 1999 07 11    55.00 A
14325000 1999 07 12    53.00 A
14325000 1999 07 13    51.00 A
14325000 1999 07 14    49.00 A
14325000 1999 07 15    46.00 A
14325000 1999 07 16    46.00 A
14325000 1999 07 17    45.00 A
14325000 1999 07 18    44.00 A
14325000 1999 07 19    43.00 A
14325000 1999 07 20    42.00 A
14325000 1999 07 21    42.00 A
14325000 1999 07 22    42.00 A
14325000 1999 07 23    40.00 A
14325000 1999 07 24    40.00 A
14325000 1999 07 25    38.00 A
14325000 1999 07 26    37.00 A
14325000 1999 07 27    37.00 A
14325000 1999 07 28    36.00 A
14325000 1999 07 29    36.00 A
14325000 1999 07 30    35.00 A
14325000 1999 07 31    35.00 A
14325000 1999 08 01    34.00 A
14325000 1999 08 02    34.00 A
14325000 1999 08 03    33.00 A
14325000 1999 08 04    31.00 A
14325000 1999 08 05    32.00 A
14325000 1999 08 06    35.00 A
14325000 1999 08 07    45.00 A
14325000 1999 08 08    46.00 A
14325000 1999 08 09    44.00 A
14325000 1999 08 10    39.00 A
14325000 1999 08 11    37.00 A
14325000 1999 08 12    36.00 A
14325000 1999 08 13    36.00 A
14325000 1999 08 14    36.00 A
14325000 1999 08 15    34.00 A
14325000 1999 08 16    32.00 A
14325000 1999 08 17    31.00 A
14325000 1999 08 18    31.00 A
14325000 1999 08 19    31.00 A
14325000 1999 08 20    30.00 A
14325000 1999 08 21    30.00 A
14325000 1999 08 22    29.00 A
14325000 1999 08 23    28.00 A
14325000 1999 08 24    28.00 A
14325000 1999 08 25    27.00 A
14325000 1999 08 26    26.00 A
14325000 1999 08 27    25.00 A
14325000 1999 08 28    25.00 A
14325000 1999 08 29    25.00 A
14325000 1999 08 30    26.00 A
14325000 1999 08 31    27.00 A
14325000 1999 09 01    26.00 A
14325000 1999 09 02    25.00 A
14325000 1999 09 03    24.00 A
14325000 1999 09 04    23.00 A
14325000 1999 09 05    22.00 A
14325000 1999 09 06    22.00 A
14325000 1999 09 07    23.00 A
14325000 1999 09 08    22.00 A
14325000 1999 09 09    22.00 A
14325000 1999 09 10    22.00 A
14325000 1999 09 11    22.00 A
14325000 1999 09 12    22.00 A
14325000 1999 09 13    21.00 A
14325000 1999 09 14    21.00 A
14325000 1999 09 15    21.00 A
14325000 1999 09 16    21.00 A
14325000 1999 09 17    21.00 A
14325000 1999 09 18    22.00 A
14325000 1999 09 19    21.00 A
14325000 1999 09 20    22.00 A
14325000 1999 09 21    22.00 A
14325000 1999 09 22    21.00 A
14325000 1999 09 23    21.00 A
14325000 1999 09 24    21.00 A
14325000 1999 09 25    21.00 A
14325000 1999 09 26    22.00 A
14325000 1999 09 27    22.00 A
14325000 1999 09 28    21.00 A
14325000 1999 09 29    21.00 A
14325000 1999 09 30    20.00 A
14325000 1999 10 01    20.00 A
14325000 1999 10 02    20.00 A
14325000 1999 10 03    19.00 A
14325000 1999 10 04    19.00 A
14325000 1999 10 05    19.00 A
14325000 1999 10 06    19.00 A
14325000 1999 10 07    22.00 A
14325000 1999 10 08    25.00 A
14325000 1999 10 09    23.00 A
14325000 1999 10 10    22.00 A
14325000 1999 10 11    21.00 A
14325000 1999 10 12    20.00 A
14325000 1999 10 13    19.00 A
14325000 1999 10 14    18.00 A
14325000 1999 10 15    18.00 A
14325000 1999 10 16    17.00 A
14325000 1999 10 17    17.00 A
14325000 1999 10 18    17.00 A
14325000 1999 10 19    17.00 A
14325000 1999 10 20    17.00 A
14325000 1999 10 21    17.00 A
14325000 1999 10 22    17.00 A
14325000 1999 10 23    17.00 A
14325000 1999 10 24    17.00 A
14325000 1999 10 25    17.00 A
14325000 1999 10 26    24.00 A
14325000 1999 10 27   129.00 A
14325000 1999 10 28  1380.00 A
14325000 1999 10 29   740.00 A
14325000 1999 10 30   313.00 A
14325000 1999 10 31   188.00 A
14325000 1999 11 01   138.00 A
14325000 1999 11 02   108.00 A
14325000 1999 11 03    85.00 A
14325000 1999 11 04    76.00 A
14325000 1999 11 05    96.00 A
14325000 1999 11 06   513.00 A
14325000 1999 11 07   257.00 A
14325000 1999 11 08   375.00 A
14325000 1999 11 09   572.00 A
14325000 1999 11 10  2650.00 A
14325000 1999 11 11  1580.00 A
14325000 1999 11 12  1670.00 A
14325000 1999 11 13  1050.00 A
14325000 1999 11 14   682.00 A
14325000 1999 11 15   502.00 A
14325000 1999 11 16   476.00 A
14325000 1999 11 17   562.00 A
14325000 1999 11 18   504.00 A
14325000 1999 11 19  1090.00 A
14325000 1999 11 20  2550.00 A
14325000 1999 11 21  1680.00 A
14325000 1999 11 22  1330.00 A
14325000 1999 11 23  1070.00 A
14325000 1999 11 24   858.00 A
14325000 1999 11 25  1080.00 A
14325000 1999 11 26  2020.00 A
14325000 1999 11 27  1570.00 A
14325000 1999 11 28  1060.00 A
14325000 1999 11 29   936.00 A
14325000 1999 11 30  1880.00 A
14325000 1999 12 01  1670.00 A
14325000 1999 12 02  2620.00 A
14325000 1999 12 03  2210.00 A
14325000 1999 12 04  1510.00 A
14325000 1999 12 05  1190.00 A
14325000 1999 12 06  1310.00 A
14325000 1999 12 07  2260.00 A
14325000 1999 12 08  2030.00 A
14325000 1999 12 09  2370.00 A
14325000 1999 12 10  1980.00 A
14325000 1999 12 11  1520.00 A
14325000 1999 12 12  1710.00 A
14325000 1999 12 13  2640.00 A
14325000 1999 12 14  1850.00 A
14325000 1999 12 15  1530.00 A
14325000 1999 12 16  1360.00 A
14325000 1999 12 17  1280.00 A
14325000 1999 12 18  1380.00 A
14325000 1999 12 19  1080.00 A
14325000 1999 12 20   872.00 A
14325000 1999 12 21   734.00 A
14325000 1999 12 22   635.00 A
14325000 1999 12 23   542.00 A
14325000 1999 12 24   480.00 A
14325000 1999 12 25   434.00 A
14325000 1999 12 26   394.00 A
14325000 1999 12 27   357.00 A
14325000 1999 12 28   327.00 A
14325000 1999 12 29   305.00 A
14325000 1999 12 30   283.00 A
14325000 1999 12 31   268.00 A
14325000 2000 01 01   282.00 A
14325000 2000 01 02   408.00 A
14325000 2000 01 03   534.00 A
14325000 2000 01 04   911.00 A
14325000 2000 01 05  1130.00 A
14325000 2000 01 06   876.00 A
14325000 2000 01 07   719.00 A
14325000 2000 01 08   651.00 A
14325000 2000 01 09   648.00 A
14325000 2000 01 10  4840.00 A
14325000 2000 01 11  7820.00 A
14325000 2000 01 12  3540.00 A
14325000 2000 01 13  6740.00 A
14325000 2000 01 14  9860.00 A
14325000 2000 01 15  4520.00 A
14325000 2000 01 16  4830.00 A
14325000 2000 01 17  3320.00 A
14325000 2000 01 18  2140.00 A
14325000 2000 01 19  1830.00 A
14325000 2000 01 20  2430.00 A
14325000 2000 01 21  2600.00 A
14325000 2000 01 22  2860.00 A
14325000 2000 01 23  2350.00 A
14325000 2000 01 24  3340.00 A
14325000 2000 01 25  4460.00 A
14325000 2000 01 26  3000.00 A
14325000 2000 01 27  1990.00 A
14325000 2000 01 28  1480.00 A
14325000 2000 01 29  1160.00 A
14325000 2000 01 30  1060.00 A
14325000 2000 01 31  1190.00 A
14325000 2000 02 01  2570.00 A
14325000 2000 02 02  2710.00 A
14325000 2000 02 03  1850.00 A
14325000 2000 02 04  1470.00 A
14325000 2000 02 05  1430.00 A
14325000 2000 02 06  1840.00 A
14325000 2000 02 07  1420.00 A
14325000 2000 02 08  1190.00 A
14325000 2000 02 09  1060.00 A
14325000 2000 02 10   926.00 A
14325000 2000 02 11   906.00 A
14325000 2000 02 12  1050.00 A
14325000 2000 02 13  1570.00 A
14325000 2000 02 14  4510.00 A
14325000 2000 02 15  3740.00 A
14325000 2000 02 16  2160.00 A
14325000 2000 02 17  1550.00 A
14325000 2000 02 18  1180.00 A
14325000 2000 02 19   959.00 A
14325000 2000 02 20   828.00 A
14325000 2000 02 21   729.00 A
14325000 2000 02 22  1530.00 A
14325000 2000 02 23  1930.00 A
14325000 2000 02 24  1390.00 A
14325000 2000 02 25  1130.00 A
14325000 2000 02 26  4770.00 A
14325000 2000 02 27  7350.00 A
14325000 2000 02 28  3360.00 A
14325000 2000 02 29  3040.00 A
14325000 2000 03 01  2450.00 A
14325000 2000 03 02  1860.00 A
14325000 2000 03 03  1490.00 A
14325000 2000 03 04  1420.00 A
14325000 2000 03 05  1370.00 A
14325000 2000 03 06  1160.00 A
14325000 2000 03 07   981.00 A
14325000 2000 03 08   858.00 A
14325000 2000 03 09   787.00 A
14325000 2000 03 10   790.00 A
14325000 2000 03 11  1010.00 A
14325000 2000 03 12   890.00 A
14325000 2000 03 13   787.00 A
14325000 2000 03 14   835.00 A
14325000 2000 03 15   723.00 A
14325000 2000 03 16   728.00 A
14325000 2000 03 17   710.00 A
14325000 2000 03 18   645.00 A
14325000 2000 03 19   670.00 A
14325000 2000 03 20   748.00 A
14325000 2000 03 21   725.00 A
14325000 2000 03 22   686.00 A
14325000 2000 03 23   720.00 A
14325000 2000 03 24   671.00 A
14325000 2000 03 25   592.00 A
14325000 2000 03 26   532.00 A
14325000 2000 03 27   493.00 A
14325000 2000 03 28   482.00 A
14325000 2000 03 29   443.00 A
14325000 2000 03 30   407.00 A
14325000 2000 03 31   376.00 A
14325000 2000 04 01   353.00 A
14325000 2000 04 02   334.00 A
14325000 2000 04 03   317.00 A
14325000 2000 04 04   298.00 A
14325000 2000 04 05   284.00 A
14325000 2000 04 06   268.00 A
14325000 2000 04 07   254.00 A
14325000 2000 04 08   241.00 A
14325000 2000 04 09   229.00 A
14325000 2000 04 10   218.00 A
14325000 2000 04 11   209.00 A
14325000 2000 04 12   200.00 A
14325000 2000 04 13   219.00 A
14325000 2000 04 14   215.00 A
14325000 2000 04 15   214.00 A
14325000 2000 04 16   238.00 A
14325000 2000 04 17   278.00 A
14325000 2000 04 18   587.00 A
14325000 2000 04 19   624.00 A
14325000 2000 04 20   468.00 A
14325000 2000 04 21   392.00 A
14325000 2000 04 22   358.00 A
14325000 2000 04 23   329.00 A
14325000 2000 04 24   311.00 A
14325000 2000 04 25   305.00 A
14325000 2000 04 26   302.00 A
14325000 2000 04 27   281.00 A
14325000 2000 04 28   308.00 A
14325000 2000 04 29   334.00 A
14325000 2000 04 30   300.00 A
14325000 2000 05 01   272.00 A
14325000 2000 05 02   259.00 A
14325000 2000 05 03   242.00 A
14325000 2000 05 04   232.00 A
14325000 2000 05 05   236.00 A
14325000 2000 05 06   232.00 A
14325000 2000 05 07   221.00 A
14325000 2000 05 08   251.00 A
14325000 2000 05 09   332.00 A
14325000 2000 05 10   830.00 A
14325000 2000 05 11  1420.00 A
14325000 2000 05 12  1250.00 A
14325000 2000 05 13   950.00 A
14325000 2000 05 14   776.00 A
14325000 2000 05 15  1160.00 A
14325000 2000 05 16  1020.00 A
14325000 2000 05 17   815.00 A
14325000 2000 05 18   673.00 A
14325000 2000 05 19   565.00 A
14325000 2000 05 20   491.00 A
14325000 2000 05 21   433.00 A
14325000 2000 05 22   383.00 A
14325000 2000 05 23   346.00 A
14325000 2000 05 24   316.00 A
14325000 2000 05 25   293.00 A
14325000 2000 05 26   270.00 A
14325000 2000 05 27   263.00 A
14325000 2000 05 28   279.00 A
14325000 2000 05 29   248.00 A
14325000 2000 05 30   241.00 A
14325000 2000 05 31   234.00 A
14325000 2000 06 01   209.00 A
14325000 2000 06 02   193.00 A
14325000 2000 06 03   178.00 A
14325000 2000 06 04   167.00 A
14325000 2000 06 05   162.00 A
14325000 2000 06 06   159.00 A
14325000 2000 06 07   165.00 A
14325000 2000 06 08   247.00 A
14325000 2000 06 09   210.00 A
14325000 2000 06 10   193.00 A
14325000 2000 06 11   178.00 A
14325000 2000 06 12   244.00 A
14325000 2000 06 13   360.00 A
14325000 2000 06 14   256.00 A
14325000 2000 06 15   210.00 A
14325000 2000 06 16   183.00 A
14325000 2000 06 17   167.00 A
14325000 2000 06 18   157.00 A
14325000 2000 06 19   147.00 A
14325000 2000 06 20   132.00 A
14325000 2000 06 21   125.00 A
14325000 2000 06 22   119.00 A
14325000 2000 06 23   108.00 A
14325000 2000 06 24   102.00 A
14325000 2000 06 25    97.00 A
14325000 2000 06 26    92.00 A
14325000 2000 06 27    87.00 A
14325000 2000 06 28    83.00 A
14325000 2000 06 29    79.00 A
14325000 2000 06 30    76.00 A
14325000 2000 07 01    74.00 A
14325000 2000 07 02    75.00 A
14325000 2000 07 03    74.00 A
14325000 2000 07 04    72.00 A
14325000 2000 07 05    78.00 A
14325000 2000 07 06    77.00 A
14325000 2000 07 07    74.00 A
14325000 2000 07 08    69.00 A
14325000 2000 07 09    67.00 A
14325000 2000 07 10    63.00 A
14325000 2000 07 11    61.00 A
14325000 2000 07 12    59.00 A
14325000 2000 07 13    57.00 A
14325000 2000 07 14    54.00 A
14325000 2000 07 15    51.00 A
14325000 2000 07 16    50.00 A
14325000 2000 07 17    49.00 A
14325000 2000 07 18    48.00 A
14325000 2000 07 19    48.00 A
14325000 2000 07 20    46.00 A
14325000 2000 07 21    45.00 A
14325000 2000 07 22    45.00 A
14325000 2000 07 23    43.00 A
14325000 2000 07 24    40.00 A
14325000 2000 07 25    40.00 A
14325000 2000 07 26    40.00 A
14325000 2000 07 27    39.00 A
14325000 2000 07 28    38.00 A
14325000 2000 07 29    38.00 A
14325000 2000 07 30    38.00 A
14325000 2000 07 31    37.00 A
14325000 2000 08 01    38.00 A
14325000 2000 08 02    38.00 A
14325000 2000 08 03    38.00 A
14325000 2000 08 04    39.00 A
14325000 2000 08 05    40.00 A
14325000 2000 08 06    39.00 A
14325000 2000 08 07    41.00 A
14325000 2000 08 08    41.00 A
14325000 2000 08 09    40.00 A
14325000 2000 08 10    40.00 A
14325000 2000 08 11    40.00 A
14325000 2000 08 12    38.00 A
14325000 2000 08 13    35.00 A
14325000 2000 08 14    34.00 A
14325000 2000 08 15    33.00 A
14325000 2000 08 16    32.00 A
14325000 2000 08 17    30.00 A
14325000 2000 08 18    30.00 A
14325000 2000 08 19    30.00 A
14325000 2000 08 20    29.00 A
14325000 2000 08 21    27.00 A
14325000 2000 08 22    27.00 A
14325000 2000 08 23    27.00 A
14325000 2000 08 24    26.00 A
14325000 2000 08 25    25.00 A
14325000 2000 08 26    24.00 A
14325000 2000 08 27    24.00 A
14325000 2000 08 28    24.00 A
14325000 2000 08 29    23.00 A
14325000 2000 08 30    23.00 A
14325000 2000 08 31    22.00 A
14325000 2000 09 01    23.00 A
14325000 2000 09 02    29.00 A
14325000 2000 09 03    42.00 A
14325000 2000 09 04    41.00 A
14325000 2000 09 05    35.00 A
14325000 2000 09 06    31.00 A
14325000 2000 09 07    28.00 A
14325000 2000 09 08    27.00 A
14325000 2000 09 09    27.00 A
14325000 2000 09 10    26.00 A
14325000 2000 09 11    26.00 A
14325000 2000 09 12    25.00 A
14325000 2000 09 13    24.00 A
14325000 2000 09 14    23.00 A:e
14325000 2000 09 15    22.00 A
14325000 2000 09 16    22.00 A
14325000 2000 09 17    21.00 A
14325000 2000 09 18    21.00 A
14325000 2000 09 19    20.00 A
14325000 2000 09 20    19.00 A
14325000 2000 09 21    18.00 A
14325000 2000 09 22    18.00 A
14325000 2000 09 23    18.00 A
14325000 2000 09 24    17.00 A
14325000 2000 09 25    17.00 A
14325000 2000 09 26    17.00 A
14325000 2000 09 27    17.00 A
14325000 2000 09 28    17.00 A
14325000 2000 09 29    17.00 A
14325000 2000 09 30    17.00 A
14325000 2000 10 01    17.00 A
14325000 2000 10 02    17.00 A
14325000 2000 10 03    17.00 A
14325000 2000 10 04    17.00 A
14325000 2000 10 05    16.00 A
14325000 2000 10 06    15.00 A
14325000 2000 10 07    15.00 A
14325000 2000 10 08    15.00 A
14325000 2000 10 09    19.00 A
14325000 2000 10 10    42.00 A
14325000 2000 10 11    49.00 A
14325000 2000 10 12    45.00 A
14325000 2000 10 13    33.00 A
14325000 2000 10 14    30.00 A
14325000 2000 10 15    27.00 A
14325000 2000 10 16    25.00 A
14325000 2000 10 17    23.00 A
14325000 2000 10 18    23.00 A
14325000 2000 10 19    24.00 A
14325000 2000 10 20    43.00 A
14325000 2000 10 21   202.00 A
14325000 2000 10 22    99.00 A
14325000 2000 10 23    59.00 A
14325000 2000 10 24    43.00 A
14325000 2000 10 25    35.00 A
14325000 2000 10 26    32.00 A
14325000 2000 10 27    30.00 A
14325000 2000 10 28   241.00 A
14325000 2000 10 29   634.00 A
14325000 2000 10 30   471.00 A
14325000 2000 10 31   258.00 A
14325000 2000 11 01   167.00 A
14325000 2000 11 02   134.00 A
14325000 2000 11 03   121.00 A
14325000 2000 11 04   102.00 A
14325000 2000 11 05    94.00 A
14325000 2000 11 06    89.00 A
14325000 2000 11 07    86.00 A
14325000 2000 11 08   109.00 A
14325000 2000 11 09   338.00 A
14325000 2000 11 10   362.00 A
14325000 2000 11 11   248.00 A
14325000 2000 11 12   184.00 A
14325000 2000 11 13   159.00 A
14325000 2000 11 14   216.00 A
14325000 2000 11 15   253.00 A
14325000 2000 11 16   210.00 A
14325000 2000 11 17   181.00 A
14325000 2000 11 18   160.00 A
14325000 2000 11 19   138.00 A
14325000 2000 11 20   128.00 A
14325000 2000 11 21   123.00 A
14325000 2000 11 22   118.00 A
14325000 2000 11 23   117.00 A
14325000 2000 11 24   167.00 A
14325000 2000 11 25   159.00 A
14325000 2000 11 26   161.00 A
14325000 2000 11 27   160.00 A
14325000 2000 11 28   166.00 A
14325000 2000 11 29   745.00 A
14325000 2000 11 30  1230.00 A
14325000 2000 12 01   742.00 A
14325000 2000 12 02   502.00 A
14325000 2000 12 03   382.00 A
14325000 2000 12 04   305.00 A
14325000 2000 12 05   253.00 A
14325000 2000 12 06   215.00 A
14325000 2000 12 07   160.00 A:e
14325000 2000 12 08   150.00 A:e
14325000 2000 12 09   150.00 A:e
14325000 2000 12 10   160.00 A:e
14325000 2000 12 11   160.00 A:e
14325000 2000 12 12   170.00 A:e
14325000 2000 12 13  1400.00 A:e
14325000 2000 12 14  2800.00 A:e
14325000 2000 12 15  2500.00 A:e
14325000 2000 12 16  1300.00 A:e
14325000 2000 12 17   900.00 A:e
14325000 2000 12 18   800.00 A:e
14325000 2000 12 19   750.00 A:e
14325000 2000 12 20   700.00 A:e
14325000 2000 12 21   800.00 A:e
14325000 2000 12 22  2800.00 A
14325000 2000 12 23  2260.00 A
14325000 2000 12 24  1750.00 A
14325000 2000 12 25  1210.00 A
14325000 2000 12 26  1100.00 A
14325000 2000 12 27  1000.00 A:e
14325000 2000 12 28   800.00 A:e
14325000 2000 12 29   700.00 A:e
14325000 2000 12 30   650.00 A:e
14325000 2000 12 31   600.00 A:e
14325000 2001 01 01   550.00 A:e
14325000 2001 01 02   450.00 A:e
14325000 2001 01 03   400.00 A:e
14325000 2001 01 04   350.00 A:e
14325000 2001 01 05   300.00 A:e
14325000 2001 01 06   250.00 A:e
14325000 2001 01 07   250.00 A:e
14325000 2001 01 08   300.00 A:e
14325000 2001 01 09   340.00 A
14325000 2001 01 10   732.00 A
14325000 2001 01 11   543.00 A
14325000 2001 01 12   438.00 A
14325000 2001 01 13   411.00 A
14325000 2001 01 14   439.00 A
14325000 2001 01 15   440.00 A
14325000 2001 01 16   408.00 A
14325000 2001 01 17   371.00 A
14325000 2001 01 18   340.00 A
14325000 2001 01 19   312.00 A
14325000 2001 01 20   286.00 A
14325000 2001 01 21   293.00 A
14325000 2001 01 22   295.00 A
14325000 2001 01 23   265.00 A
14325000 2001 01 24   263.00 A
14325000 2001 01 25   264.00 A
14325000 2001 01 26   261.00 A
14325000 2001 01 27   234.00 A
14325000 2001 01 28   215.00 A
14325000 2001 01 29   415.00 A
14325000 2001 01 30   429.00 A
14325000 2001 01 31   369.00 A
14325000 2001 02 01   333.00 A
14325000 2001 02 02   313.00 A
14325000 2001 02 03   343.00 A
14325000 2001 02 04   357.00 A
14325000 2001 02 05   359.00 A
14325000 2001 02 06   349.00 A
14325000 2001 02 07   326.00 A
14325000 2001 02 08   293.00 A
14325000 2001 02 09   277.00 A
14325000 2001 02 10   280.00 A
14325000 2001 02 11   390.00 A
14325000 2001 02 12   356.00 A
14325000 2001 02 13   316.00 A
14325000 2001 02 14   288.00 A
14325000 2001 02 15   268.00 A
14325000 2001 02 16   281.00 A
14325000 2001 02 17   311.00 A
14325000 2001 02 18   751.00 A
14325000 2001 02 19   736.00 A
14325000 2001 02 20   620.00 A
14325000 2001 02 21   802.00 A
14325000 2001 02 22  1010.00 A
14325000 2001 02 23   844.00 A
14325000 2001 02 24   711.00 A
14325000 2001 02 25   610.00 A
14325000 2001 02 26   522.00 A
14325000 2001 02 27   458.00 A
14325000 2001 02 28   408.00 A
14325000 2001 03 01   373.00 A
14325000 2001 03 02   480.00 A
14325000 2001 03 03   429.00 A
14325000 2001 03 04   456.00 A
14325000 2001 03 05   495.00 A
14325000 2001 03 06   442.00 A
14325000 2001 03 07   402.00 A
14325000 2001 03 08   380.00 A
14325000 2001 03 09   428.00 A
14325000 2001 03 10   458.00 A
14325000 2001 03 11   437.00 A
14325000 2001 03 12   404.00 A
14325000 2001 03 13   371.00 A
14325000 2001 03 14   342.00 A
14325000 2001 03 15   314.00 A
14325000 2001 03 16   311.00 A
14325000 2001 03 17   331.00 A
14325000 2001 03 18   358.00 A
14325000 2001 03 19   361.00 A
14325000 2001 03 20   356.00 A
14325000 2001 03 21   334.00 A
14325000 2001 03 22   303.00 A
14325000 2001 03 23   274.00 A
14325000 2001 03 24   266.00 A
14325000 2001 03 25   489.00 A
14325000 2001 03 26   539.00 A
14325000 2001 03 27   465.00 A
14325000 2001 03 28   582.00 A
14325000 2001 03 29   558.00 A
14325000 2001 03 30   490.00 A
14325000 2001 03 31   434.00 A
14325000 2001 04 01   401.00 A
14325000 2001 04 02   456.00 A
14325000 2001 04 03   540.00 A
14325000 2001 04 04   526.00 A
14325000 2001 04 05   495.00 A
14325000 2001 04 06   520.00 A
14325000 2001 04 07   566.00 A
14325000 2001 04 08   560.00 A
14325000 2001 04 09   557.00 A
14325000 2001 04 10   536.00 A
14325000 2001 04 11   597.00 A
14325000 2001 04 12   633.00 A
14325000 2001 04 13   610.00 A
14325000 2001 04 14   555.00 A
14325000 2001 04 15   504.00 A
14325000 2001 04 16   482.00 A
14325000 2001 04 17   753.00 A
14325000 2001 04 18   676.00 A
14325000 2001 04 19   704.00 A
14325000 2001 04 20   637.00 A
14325000 2001 04 21   588.00 A
14325000 2001 04 22   524.00 A
14325000 2001 04 23   471.00 A
14325000 2001 04 24   425.00 A
14325000 2001 04 25   387.00 A
14325000 2001 04 26   353.00 A
14325000 2001 04 27   319.00 A
14325000 2001 04 28   388.00 A
14325000 2001 04 29   386.00 A
14325000 2001 04 30   342.00 A
14325000 2001 05 01   357.00 A
14325000 2001 05 02   321.00 A
14325000 2001 05 03   289.00 A
14325000 2001 05 04   259.00 A
14325000 2001 05 05   239.00 A
14325000 2001 05 06   218.00 A
14325000 2001 05 07   198.00 A
14325000 2001 05 08   181.00 A
14325000 2001 05 09   168.00 A
14325000 2001 05 10   157.00 A
14325000 2001 05 11   149.00 A
14325000 2001 05 12   140.00 A
14325000 2001 05 13   133.00 A
14325000 2001 05 14   143.00 A
14325000 2001 05 15   698.00 A
14325000 2001 05 16   836.00 A
14325000 2001 05 17   569.00 A
14325000 2001 05 18   438.00 A
14325000 2001 05 19   362.00 A
14325000 2001 05 20   304.00 A
14325000 2001 05 21   257.00 A
14325000 2001 05 22   224.00 A
14325000 2001 05 23   195.00 A
14325000 2001 05 24   173.00 A
14325000 2001 05 25   159.00 A
14325000 2001 05 26   147.00 A
14325000 2001 05 27   137.00 A
14325000 2001 05 28   130.00 A
14325000 2001 05 29   125.00 A
14325000 2001 05 30   116.00 A
14325000 2001 05 31   109.00 A
14325000 2001 06 01   105.00 A
14325000 2001 06 02   108.00 A
14325000 2001 06 03   113.00 A
14325000 2001 06 04   109.00 A
14325000 2001 06 05   103.00 A
14325000 2001 06 06   100.00 A
14325000 2001 06 07    93.00 A
14325000 2001 06 08    88.00 A
14325000 2001 06 09    85.00 A
14325000 2001 06 10    85.00 A
14325000 2001 06 11    81.00 A
14325000 2001 06 12    81.00 A
14325000 2001 06 13    78.00 A
14325000 2001 06 14    74.00 A
14325000 2001 06 15    72.00 A
14325000 2001 06 16    69.00 A
14325000 2001 06 17    68.00 A
14325000 2001 06 18    65.00 A
14325000 2001 06 19    64.00 A
14325000 2001 06 20    61.00 A
14325000 2001 06 21    59.00 A
14325000 2001 06 22    58.00 A
14325000 2001 06 23    58.00 A
14325000 2001 06 24    58.00 A
14325000 2001 06 25    58.00 A
14325000 2001 06 26    61.00 A
14325000 2001 06 27   115.00 A
14325000 2001 06 28    94.00 A
14325000 2001 06 29    80.00 A
14325000 2001 06 30    70.00 A
14325000 2001 07 01    63.00 A
14325000 2001 07 02    59.00 A
14325000 2001 07 03    56.00 A
14325000 2001 07 04    54.00 A
14325000 2001 07 05    52.00 A
14325000 2001 07 06    51.00 A
14325000 2001 07 07    49.00 A
14325000 2001 07 08    49.00 A
14325000 2001 07 09    46.00 A
14325000 2001 07 10    46.00 A
14325000 2001 07 11    45.00 A
14325000 2001 07 12    49.00 A
14325000 2001 07 13    47.00 A
14325000 2001 07 14    45.00 A
14325000 2001 07 15    43.00 A
14325000 2001 07 16    42.00 A
14325000 2001 07 17    42.00 A
14325000 2001 07 18    41.00 A
14325000 2001 07 19    40.00 A
14325000 2001 07 20    40.00 A
14325000 2001 07 21    39.00 A
14325000 2001 07 22    38.00 A
14325000 2001 07 23    37.00 A
14325000 2001 07 24    36.00 A
14325000 2001 07 25    36.00 A
14325000 2001 07 26    35.00 A
14325000 2001 07 27    34.00 A
14325000 2001 07 28    33.00 A
14325000 2001 07 29    33.00 A
14325000 2001 07 30    37.00 A
14325000 2001 07 31    39.00 A
14325000 2001 08 01    37.00 A
14325000 2001 08 02    36.00 A
14325000 2001 08 03    34.00 A
14325000 2001 08 04    35.00 A
14325000 2001 08 05    35.00 A
14325000 2001 08 06    35.00 A
14325000 2001 08 07    34.00 A
14325000 2001 08 08    34.00 A
14325000 2001 08 09    34.00 A
14325000 2001 08 10    33.00 A
14325000 2001 08 11    32.00 A
14325000 2001 08 12    32.00 A
14325000 2001 08 13    31.00 A
14325000 2001 08 14    32.00 A
14325000 2001 08 15    32.00 A
14325000 2001 08 16    32.00 A
14325000 2001 08 17    32.00 A
14325000 2001 08 18    31.00 A
14325000 2001 08 19    30.00 A
14325000 2001 08 20    29.00 A
14325000 2001 08 21    29.00 A
14325000 2001 08 22    31.00 A
14325000 2001 08 23    52.00 A
14325000 2001 08 24    55.00 A
14325000 2001 08 25    39.00 A
14325000 2001 08 26    34.00 A
14325000 2001 08 27    32.00 A
14325000 2001 08 28    30.00 A
14325000 2001 08 29    29.00 A
14325000 2001 08 30    28.00 A
14325000 2001 08 31    28.00 A
14325000 2001 09 01    28.00 A
14325000 2001 09 02    27.00 A
14325000 2001 09 03    27.00 A
14325000 2001 09 04    28.00 A
14325000 2001 09 05    28.00 A
14325000 2001 09 06    28.00 A
14325000 2001 09 07    27.00 A
14325000 2001 09 08    27.00 A
14325000 2001 09 09    27.00 A
14325000 2001 09 10    26.00 A
14325000 2001 09 11    27.00 A
14325000 2001 09 12    26.00 A
14325000 2001 09 13    26.00 A
14325000 2001 09 14    26.00 A
14325000 2001 09 15    25.00 A
14325000 2001 09 16    24.00 A
14325000 2001 09 17    24.00 A
14325000 2001 09 18    24.00 A
14325000 2001 09 19    23.00 A
14325000 2001 09 20    23.00 A
14325000 2001 09 21    22.00 A
14325000 2001 09 22    23.00 A
14325000 2001 09 23    22.00 A
14325000 2001 09 24    22.00 A
14325000 2001 09 25    22.00 A
14325000 2001 09 26    23.00 A
14325000 2001 09 27    25.00 A
14325000 2001 09 28    26.00 A
14325000 2001 09 29    25.00 A
14325000 2001 09 30    23.00 A
14325000 2001 10 01    22.00 A
14325000 2001 10 02    21.00 A
14325000 2001 10 03    20.00 A
14325000 2001 10 04    20.00 A
14325000 2001 10 05    20.00 A
14325000 2001 10 06    20.00 A
14325000 2001 10 07    20.00 A
14325000 2001 10 08    20.00 A
14325000 2001 10 09    20.00 A
14325000 2001 10 10    20.00 A
14325000 2001 10 11    23.00 A
14325000 2001 10 12    27.00 A
14325000 2001 10 13    25.00 A
14325000 2001 10 14    23.00 A
14325000 2001 10 15    22.00 A
14325000 2001 10 16    22.00 A
14325000 2001 10 17    22.00 A
14325000 2001 10 18    21.00 A
14325000 2001 10 19    20.00 A
14325000 2001 10 20    20.00 A
14325000 2001 10 21    20.00 A
14325000 2001 10 22    21.00 A
14325000 2001 10 23    49.00 A
14325000 2001 10 24    50.00 A
14325000 2001 10 25    38.00 A
14325000 2001 10 26    32.00 A
14325000 2001 10 27    29.00 A
14325000 2001 10 28    29.00 A
14325000 2001 10 29    31.00 A
14325000 2001 10 30   229.00 A
14325000 2001 10 31   495.00 A
14325000 2001 11 01   440.00 A
14325000 2001 11 02   185.00 A
14325000 2001 11 03   106.00 A
14325000 2001 11 04    79.00 A
14325000 2001 11 05    67.00 A
14325000 2001 11 06    61.00 A
14325000 2001 11 07    55.00 A
14325000 2001 11 08    50.00 A
14325000 2001 11 09    47.00 A
14325000 2001 11 10    44.00 A
14325000 2001 11 11    42.00 A
14325000 2001 11 12    59.00 A
14325000 2001 11 13   459.00 A
14325000 2001 11 14  1310.00 A
14325000 2001 11 15   794.00 A
14325000 2001 11 16  1300.00 A
14325000 2001 11 17   771.00 A
14325000 2001 11 18   487.00 A
14325000 2001 11 19   454.00 A
14325000 2001 11 20   733.00 A
14325000 2001 11 21  1300.00 A
14325000 2001 11 22  4300.00 A
14325000 2001 11 23  2120.00 A
14325000 2001 11 24  1260.00 A
14325000 2001 11 25  2360.00 A
14325000 2001 11 26  1800.00 A
14325000 2001 11 27  1110.00 A
14325000 2001 11 28  3010.00 A
14325000 2001 11 29  5690.00 A
14325000 2001 11 30  2810.00 A
14325000 2001 12 01  5230.00 A
14325000 2001 12 02  4430.00 A
14325000 2001 12 03  3030.00 A
14325000 2001 12 04  2180.00 A
14325000 2001 12 05  4990.00 A
14325000 2001 12 06  3700.00 A
14325000 2001 12 07  2320.00 A
14325000 2001 12 08  1610.00 A
14325000 2001 12 09  1370.00 A
14325000 2001 12 10  1320.00 A
14325000 2001 12 11  1590.00 A
14325000 2001 12 12  1480.00 A
14325000 2001 12 13  3000.00 A
14325000 2001 12 14  6430.00 A
14325000 2001 12 15  2880.00 A
14325000 2001 12 16  2840.00 A
14325000 2001 12 17  5980.00 A
14325000 2001 12 18  3700.00 A
14325000 2001 12 19  3210.00 A
14325000 2001 12 20  2370.00 A
14325000 2001 12 21  1740.00 A
14325000 2001 12 22  1600.00 A
14325000 2001 12 23  1570.00 A
14325000 2001 12 24  1290.00 A
14325000 2001 12 25  1060.00 A
14325000 2001 12 26   889.00 A
14325000 2001 12 27   820.00 A
14325000 2001 12 28  1240.00 A
14325000 2001 12 29  1100.00 A
14325000 2001 12 30  1020.00 A
14325000 2001 12 31  1380.00 A
14325000 2002 01 01  1340.00 A
14325000 2002 01 02  1880.00 A
14325000 2002 01 03  1670.00 A
14325000 2002 01 04  1350.00 A:e
14325000 2002 01 05  1190.00 A:e
14325000 2002 01 06  3710.00 A:e
14325000 2002 01 07  4990.00 A:e
14325000 2002 01 08  6630.00 A:e
14325000 2002 01 09  3100.00 A:e
14325000 2002 01 10  2200.00 A:e
14325000 2002 01 11  1760.00 A:e
14325000 2002 01 12  1500.00 A:e
14325000 2002 01 13  1400.00 A:e
14325000 2002 01 14  1300.00 A:e
14325000 2002 01 15  1200.00 A:e
14325000 2002 01 16  1100.00 A:e
14325000 2002 01 17  1000.00 A:e
14325000 2002 01 18   900.00 A:e
14325000 2002 01 19   800.00 A:e
14325000 2002 01 20   800.00 A:e
14325000 2002 01 21  1310.00 A:e
14325000 2002 01 22  1400.00 A:e
14325000 2002 01 23  1200.00 A:e
14325000 2002 01 24  1050.00 A:e
14325000 2002 01 25  2000.00 A:e
14325000 2002 01 26  5440.00 A
14325000 2002 01 27  2570.00 A
14325000 2002 01 28  1680.00 A
14325000 2002 01 29  1250.00 A
14325000 2002 01 30  1000.00 A
14325000 2002 01 31   865.00 A
14325000 2002 02 01  1500.00 A
14325000 2002 02 02  1260.00 A
14325000 2002 02 03  1520.00 A
14325000 2002 02 04  1340.00 A
14325000 2002 02 05  1170.00 A
14325000 2002 02 06  1190.00 A
14325000 2002 02 07  4910.00 A
14325000 2002 02 08  5130.00 A
14325000 2002 02 09  2640.00 A
14325000 2002 02 10  1760.00 A
14325000 2002 02 11  1350.00 A:e
14325000 2002 02 12  1140.00 A
14325000 2002 02 13  1000.00 A
14325000 2002 02 14   898.00 A
14325000 2002 02 15   813.00 A
14325000 2002 02 16   802.00 A
14325000 2002 02 17   773.00 A
14325000 2002 02 18   760.00 A
14325000 2002 02 19   939.00 A
14325000 2002 02 20  1300.00 A
14325000 2002 02 21  1150.00 A
14325000 2002 02 22  1020.00 A
14325000 2002 02 23  1130.00 A
14325000 2002 02 24  1070.00 A
14325000 2002 02 25   894.00 A
14325000 2002 02 26   762.00 A
14325000 2002 02 27   666.00 A
14325000 2002 02 28   593.00 A
14325000 2002 03 01   535.00 A
14325000 2002 03 02   481.00 A
14325000 2002 03 03   436.00 A
14325000 2002 03 04   399.00 A
14325000 2002 03 05   375.00 A
14325000 2002 03 06   647.00 A
14325000 2002 03 07   958.00 A
14325000 2002 03 08   711.00 A
14325000 2002 03 09   637.00 A
14325000 2002 03 10   994.00 A
14325000 2002 03 11  1740.00 A
14325000 2002 03 12  2950.00 A
14325000 2002 03 13  2150.00 A
14325000 2002 03 14  1760.00 A
14325000 2002 03 15  1390.00 A
14325000 2002 03 16  1230.00 A
14325000 2002 03 17  1250.00 A
14325000 2002 03 18  1110.00 A
14325000 2002 03 19   943.00 A
14325000 2002 03 20   941.00 A
14325000 2002 03 21  1000.00 A
14325000 2002 03 22  1070.00 A
14325000 2002 03 23  1090.00 A
14325000 2002 03 24  1230.00 A
14325000 2002 03 25  1120.00 A
14325000 2002 03 26   953.00 A
14325000 2002 03 27   836.00 A
14325000 2002 03 28   749.00 A
14325000 2002 03 29   680.00 A
14325000 2002 03 30   622.00 A
14325000 2002 03 31   578.00 A
14325000 2002 04 01   538.00 A
14325000 2002 04 02   497.00 A
14325000 2002 04 03   457.00 A
14325000 2002 04 04   417.00 A
14325000 2002 04 05   384.00 A
14325000 2002 04 06   364.00 A
14325000 2002 04 07   338.00 A
14325000 2002 04 08   313.00 A
14325000 2002 04 09   327.00 A
14325000 2002 04 10   484.00 A
14325000 2002 04 11   442.00 A
14325000 2002 04 12   407.00 A
14325000 2002 04 13   372.00 A
14325000 2002 04 14  1060.00 A
14325000 2002 04 15   978.00 A
14325000 2002 04 16   969.00 A
14325000 2002 04 17  1140.00 A
14325000 2002 04 18  1190.00 A
14325000 2002 04 19  1040.00 A
14325000 2002 04 20   920.00 A
14325000 2002 04 21   810.00 A
14325000 2002 04 22   712.00 A
14325000 2002 04 23   628.00 A
14325000 2002 04 24   556.00 A
14325000 2002 04 25   493.00 A
14325000 2002 04 26   442.00 A
14325000 2002 04 27   485.00 A
14325000 2002 04 28   436.00 A
14325000 2002 04 29   393.00 A
14325000 2002 04 30   364.00 A
14325000 2002 05 01   338.00 A
14325000 2002 05 02   316.00 A
14325000 2002 05 03   298.00 A
14325000 2002 05 04   273.00 A
14325000 2002 05 05   253.00 A
14325000 2002 05 06   241.00 A
14325000 2002 05 07   227.00 A
14325000 2002 05 08   210.00 A
14325000 2002 05 09   198.00 A
14325000 2002 05 10   189.00 A
14325000 2002 05 11   181.00 A
14325000 2002 05 12   170.00 A
14325000 2002 05 13   160.00 A
14325000 2002 05 14   153.00 A
14325000 2002 05 15   144.00 A
14325000 2002 05 16   136.00 A
14325000 2002 05 17   132.00 A
14325000 2002 05 18   127.00 A
14325000 2002 05 19   122.00 A
14325000 2002 05 20   128.00 A
14325000 2002 05 21   121.00 A
14325000 2002 05 22   119.00 A
14325000 2002 05 23   111.00 A
14325000 2002 05 24   105.00 A
14325000 2002 05 25   100.00 A
14325000 2002 05 26    96.00 A
14325000 2002 05 27    94.00 A
14325000 2002 05 28    97.00 A
14325000 2002 05 29   107.00 A
14325000 2002 05 30   108.00 A
14325000 2002 05 31    96.00 A
14325000 2002 06 01    90.00 A
14325000 2002 06 02    87.00 A
14325000 2002 06 03    83.00 A
14325000 2002 06 04    80.00 A
14325000 2002 06 05    78.00 A
14325000 2002 06 06    77.00 A
14325000 2002 06 07    73.00 A
14325000 2002 06 08    71.00 A
14325000 2002 06 09    75.00 A
14325000 2002 06 10    70.00 A
14325000 2002 06 11    68.00 A
14325000 2002 06 12    65.00 A
14325000 2002 06 13    63.00 A
14325000 2002 06 14    60.00 A
14325000 2002 06 15    59.00 A
14325000 2002 06 16    58.00 A
14325000 2002 06 17    56.00 A
14325000 2002 06 18    70.00 A
14325000 2002 06 19    75.00 A
14325000 2002 06 20    64.00 A
14325000 2002 06 21    61.00 A
14325000 2002 06 22    59.00 A
14325000 2002 06 23    58.00 A
14325000 2002 06 24    56.00 A
14325000 2002 06 25    55.00 A
14325000 2002 06 26    49.00 A
14325000 2002 06 27    47.00 A
14325000 2002 06 28    48.00 A
14325000 2002 06 29    50.00 A
14325000 2002 06 30    58.00 A
14325000 2002 07 01    51.00 A
14325000 2002 07 02    47.00 A
14325000 2002 07 03    44.00 A
14325000 2002 07 04    43.00 A
14325000 2002 07 05    41.00 A
14325000 2002 07 06    41.00 A
14325000 2002 07 07    40.00 A
14325000 2002 07 08    39.00 A
14325000 2002 07 09    38.00 A
14325000 2002 07 10    37.00 A
14325000 2002 07 11    35.00 A
14325000 2002 07 12    35.00 A
14325000 2002 07 13    35.00 A
14325000 2002 07 14    34.00 A
14325000 2002 07 15    32.00 A
14325000 2002 07 16    31.00 A
14325000 2002 07 17    30.00 A
14325000 2002 07 18    30.00 A
14325000 2002 07 19    30.00 A
14325000 2002 07 20    30.00 A
14325000 2002 07 21    29.00 A
14325000 2002 07 22    28.00 A
14325000 2002 07 23    28.00 A
14325000 2002 07 24    27.00 A
14325000 2002 07 25    27.00 A
14325000 2002 07 26    27.00 A
14325000 2002 07 27    27.00 A
14325000 2002 07 28    27.00 A
14325000 2002 07 29    26.00 A
14325000 2002 07 30    25.00 A
14325000 2002 07 31    23.00 A
14325000 2002 08 01    23.00 A
14325000 2002 08 02    23.00 A
14325000 2002 08 03    22.00 A
14325000 2002 08 04    23.00 A
14325000 2002 08 05    24.00 A
14325000 2002 08 06    28.00 A
14325000 2002 08 07    28.00 A
14325000 2002 08 08    26.00 A
14325000 2002 08 09    23.00 A
14325000 2002 08 10    23.00 A
14325000 2002 08 11    23.00 A
14325000 2002 08 12    21.00 A
14325000 2002 08 13    18.00 A
14325000 2002 08 14    19.00 A
14325000 2002 08 15    19.00 A
14325000 2002 08 16    18.00 A
14325000 2002 08 17    18.00 A
14325000 2002 08 18    18.00 A
14325000 2002 08 19    18.00 A
14325000 2002 08 20    19.00 A
14325000 2002 08 21    19.00 A
14325000 2002 08 22    18.00 A
14325000 2002 08 23    18.00 A
14325000 2002 08 24    18.00 A
14325000 2002 08 25    18.00 A
14325000 2002 08 26    18.00 A
14325000 2002 08 27    18.00 A
14325000 2002 08 28    18.00 A
14325000 2002 08 29    16.00 A
14325000 2002 08 30    18.00 A
14325000 2002 08 31    18.00 A
14325000 2002 09 01    18.00 A
14325000 2002 09 02    17.00 A
14325000 2002 09 03    17.00 A
14325000 2002 09 04    16.00 A
14325000 2002 09 05    16.00 A
14325000 2002 09 06    16.00 A
14325000 2002 09 07    16.00 A
14325000 2002 09 08    16.00 A
14325000 2002 09 09    16.00 A
14325000 2002 09 10    15.00 A
14325000 2002 09 11    15.00 A
14325000 2002 09 12    15.00 A
14325000 2002 09 13    15.00 A
14325000 2002 09 14    14.00 A
14325000 2002 09 15    14.00 A
14325000 2002 09 16    14.00 A
14325000 2002 09 17    14.00 A
14325000 2002 09 18    17.00 A
14325000 2002 09 19    21.00 A
14325000 2002 09 20    17.00 A
14325000 2002 09 21    15.00 A
14325000 2002 09 22    15.00 A
14325000 2002 09 23    14.00 A
14325000 2002 09 24    13.00 A
14325000 2002 09 25    13.00 A
14325000 2002 09 26    13.00 A
14325000 2002 09 27    12.00 A
14325000 2002 09 28    13.00 A
14325000 2002 09 29    13.00 A
14325000 2002 09 30    14.00 A
14325000 2002 10 01    18.00 A
14325000 2002 10 02    17.00 A
14325000 2002 10 03    16.00 A
14325000 2002 10 04    23.00 A
14325000 2002 10 05    25.00 A
14325000 2002 10 06    23.00 A
14325000 2002 10 07    20.00 A
14325000 2002 10 08    17.00 A
14325000 2002 10 09    16.00 A
14325000 2002 10 10    15.00 A
14325000 2002 10 11    14.00 A
14325000 2002 10 12    14.00 A
14325000 2002 10 13    14.00 A
14325000 2002 10 14    13.00 A
14325000 2002 10 15    13.00 A
14325000 2002 10 16    13.00 A
14325000 2002 10 17    13.00 A
14325000 2002 10 18    13.00 A
14325000 2002 10 19    13.00 A
14325000 2002 10 20    13.00 A
14325000 2002 10 21    13.00 A
14325000 2002 10 22    13.00 A
14325000 2002 10 23    13.00 A
14325000 2002 10 24    13.00 A
14325000 2002 10 25    13.00 A
14325000 2002 10 26    13.00 A
14325000 2002 10 27    13.00 A
14325000 2002 10 28    13.00 A
14325000 2002 10 29    13.00 A
14325000 2002 10 30    13.00 A
14325000 2002 10 31    13.00 A
14325000 2002 11 01    13.00 A
14325000 2002 11 02    12.00 A
14325000 2002 11 03    13.00 A
14325000 2002 11 04    12.00 A
14325000 2002 11 05    13.00 A
14325000 2002 11 06    12.00 A
14325000 2002 11 07    47.00 A
14325000 2002 11 08   685.00 A
14325000 2002 11 09  1070.00 A
14325000 2002 11 10  1040.00 A
14325000 2002 11 11   875.00 A
14325000 2002 11 12   641.00 A
14325000 2002 11 13   545.00 A
14325000 2002 11 14   312.00 A
14325000 2002 11 15   204.00 A
14325000 2002 11 16   153.00 A
14325000 2002 11 17   288.00 A
14325000 2002 11 18   232.00 A
14325000 2002 11 19   165.00 A
14325000 2002 11 20   129.00 A
14325000 2002 11 21   107.00 A
14325000 2002 11 22    90.00 A
14325000 2002 11 23    79.00 A
14325000 2002 11 24    75.00 A
14325000 2002 11 25    73.00 A
14325000 2002 11 26    66.00 A
14325000 2002 11 27    60.00 A
14325000 2002 11 28    56.00 A
14325000 2002 11 29    53.00 A
14325000 2002 11 30    50.00 A
14325000 2002 12 01    48.00 A
14325000 2002 12 02    46.00 A
14325000 2002 12 03    45.00 A
14325000 2002 12 04    44.00 A
14325000 2002 12 05    44.00 A
14325000 2002 12 06    42.00 A
14325000 2002 12 07    41.00 A
14325000 2002 12 08    40.00 A
14325000 2002 12 09    39.00 A
14325000 2002 12 10    79.00 A
14325000 2002 12 11   135.00 A
14325000 2002 12 12   211.00 A
14325000 2002 12 13  1550.00 A
14325000 2002 12 14  7260.00 A
14325000 2002 12 15  8240.00 A
14325000 2002 12 16 11700.00 A
14325000 2002 12 17  3420.00 A
14325000 2002 12 18  2300.00 A
14325000 2002 12 19  1770.00 A
14325000 2002 12 20  2680.00 A
14325000 2002 12 21  3500.00 A
14325000 2002 12 22  2190.00 A
14325000 2002 12 23  1510.00 A
14325000 2002 12 24  1150.00 A
14325000 2002 12 25   922.00 A
14325000 2002 12 26  1650.00 A
14325000 2002 12 27  7590.00 A
14325000 2002 12 28  5350.00 A
14325000 2002 12 29  3890.00 A
14325000 2002 12 30  7770.00 A
14325000 2002 12 31 10100.00 A
14325000 2003 01 01  4070.00 A
14325000 2003 01 02  3810.00 A
14325000 2003 01 03  5710.00 A
14325000 2003 01 04  3950.00 A
14325000 2003 01 05  2880.00 A
14325000 2003 01 06  1890.00 A
14325000 2003 01 07  1370.00 A
14325000 2003 01 08  1070.00 A
14325000 2003 01 09   879.00 A
14325000 2003 01 10   751.00 A
14325000 2003 01 11   675.00 A
14325000 2003 01 12   872.00 A
14325000 2003 01 13  1110.00 A
14325000 2003 01 14  1330.00 A
14325000 2003 01 15  1150.00 A
14325000 2003 01 16   941.00 A
14325000 2003 01 17   793.00 A
14325000 2003 01 18   685.00 A
14325000 2003 01 19   602.00 A
14325000 2003 01 20   540.00 A
14325000 2003 01 21   509.00 A
14325000 2003 01 22   532.00 A
14325000 2003 01 23   726.00 A
14325000 2003 01 24   731.00 A
14325000 2003 01 25  1020.00 A
14325000 2003 01 26  1470.00 A
14325000 2003 01 27  2730.00 A
14325000 2003 01 28  1680.00 A
14325000 2003 01 29  1190.00 A
14325000 2003 01 30  1570.00 A
14325000 2003 01 31  1500.00 A
14325000 2003 02 01  2140.00 A
14325000 2003 02 02  2030.00 A
14325000 2003 02 03  1560.00 A
14325000 2003 02 04  1210.00 A
14325000 2003 02 05   979.00 A
14325000 2003 02 06   820.00 A
14325000 2003 02 07   702.00 A
14325000 2003 02 08   619.00 A
14325000 2003 02 09   550.00 A
14325000 2003 02 10   491.00 A
14325000 2003 02 11   448.00 A
14325000 2003 02 12   408.00 A
14325000 2003 02 13   380.00 A
14325000 2003 02 14   352.00 A
14325000 2003 02 15   409.00 A
14325000 2003 02 16   737.00 A
14325000 2003 02 17  1410.00 A
14325000 2003 02 18  1960.00 A
14325000 2003 02 19  1540.00 A
14325000 2003 02 20  1320.00 A
14325000 2003 02 21  1120.00 A
14325000 2003 02 22   986.00 A
14325000 2003 02 23   866.00 A
14325000 2003 02 24   758.00 A
14325000 2003 02 25   660.00 A
14325000 2003 02 26   584.00 A
14325000 2003 02 27   525.00 A
14325000 2003 02 28   471.00 A
14325000 2003 03 01   447.00 A
14325000 2003 03 02   411.00 A
14325000 2003 03 03   427.00 A
14325000 2003 03 04   409.00 A
14325000 2003 03 05   388.00 A
14325000 2003 03 06   376.00 A
14325000 2003 03 07   444.00 A
14325000 2003 03 08   528.00 A
14325000 2003 03 09  1070.00 A
14325000 2003 03 10  1430.00 A
14325000 2003 03 11   992.00 A
14325000 2003 03 12   796.00 A
14325000 2003 03 13   894.00 A
14325000 2003 03 14  1950.00 A
14325000 2003 03 15  2770.00 A
14325000 2003 03 16  2250.00 A
14325000 2003 03 17  1600.00 A
14325000 2003 03 18  1200.00 A
14325000 2003 03 19  1070.00 A
14325000 2003 03 20  1360.00 A
14325000 2003 03 21  1310.00 A
14325000 2003 03 22  2380.00 A
14325000 2003 03 23  2440.00 A
14325000 2003 03 24  1650.00 A
14325000 2003 03 25  1420.00 A
14325000 2003 03 26  2170.00 A
14325000 2003 03 27  1740.00 A
14325000 2003 03 28  1360.00 A
14325000 2003 03 29  1070.00 A
14325000 2003 03 30   884.00 A
14325000 2003 03 31   760.00 A
14325000 2003 04 01   717.00 A
14325000 2003 04 02   731.00 A
14325000 2003 04 03   946.00 A
14325000 2003 04 04  1650.00 A
14325000 2003 04 05  1500.00 A
14325000 2003 04 06  2320.00 A
14325000 2003 04 07  2130.00 A
14325000 2003 04 08  1820.00 A
14325000 2003 04 09  1910.00 A
14325000 2003 04 10  1830.00 A
14325000 2003 04 11  1780.00 A
14325000 2003 04 12  1490.00 A
14325000 2003 04 13  1280.00 A
14325000 2003 04 14  1100.00 A
14325000 2003 04 15   963.00 A
14325000 2003 04 16   921.00 A
14325000 2003 04 17  1060.00 A
14325000 2003 04 18  1050.00 A
14325000 2003 04 19   919.00 A
14325000 2003 04 20   819.00 A
14325000 2003 04 21   754.00 A
14325000 2003 04 22   706.00 A
14325000 2003 04 23   830.00 A
14325000 2003 04 24  1910.00 A
14325000 2003 04 25  1590.00 A
14325000 2003 04 26  1750.00 A
14325000 2003 04 27  1770.00 A
14325000 2003 04 28  1430.00 A
14325000 2003 04 29  1220.00 A
14325000 2003 04 30  1100.00 A
14325000 2003 05 01   970.00 A
14325000 2003 05 02   845.00 A
14325000 2003 05 03   746.00 A
14325000 2003 05 04   994.00 A
14325000 2003 05 05  1000.00 A
14325000 2003 05 06   852.00 A
14325000 2003 05 07   740.00 A
14325000 2003 05 08   717.00 A
14325000 2003 05 09   696.00 A
14325000 2003 05 10   643.00 A
14325000 2003 05 11   600.00 A
14325000 2003 05 12   579.00 A
14325000 2003 05 13   529.00 A
14325000 2003 05 14   479.00 A
14325000 2003 05 15   442.00 A
14325000 2003 05 16   407.00 A
14325000 2003 05 17   379.00 A
14325000 2003 05 18   348.00 A
14325000 2003 05 19   325.00 A
14325000 2003 05 20   303.00 A
14325000 2003 05 21   283.00 A
14325000 2003 05 22   265.00 A
14325000 2003 05 23   248.00 A
14325000 2003 05 24   231.00 A
14325000 2003 05 25   227.00 A
14325000 2003 05 26   210.00 A
14325000 2003 05 27   191.00 A
14325000 2003 05 28   177.00 A
14325000 2003 05 29   169.00 A
14325000 2003 05 30   162.00 A
14325000 2003 05 31   154.00 A
14325000 2003 06 01   143.00 A
14325000 2003 06 02   137.00 A
14325000 2003 06 03   129.00 A
14325000 2003 06 04   121.00 A
14325000 2003 06 05   114.00 A
14325000 2003 06 06   107.00 A
14325000 2003 06 07   103.00 A
14325000 2003 06 08    98.00 A
14325000 2003 06 09    94.00 A
14325000 2003 06 10    91.00 A
14325000 2003 06 11    90.00 A
14325000 2003 06 12    85.00 A
14325000 2003 06 13    86.00 A
14325000 2003 06 14    87.00 A
14325000 2003 06 15    79.00 A
14325000 2003 06 16    74.00 A
14325000 2003 06 17    73.00 A
14325000 2003 06 18    70.00 A
14325000 2003 06 19    74.00 A
14325000 2003 06 20    71.00 A
14325000 2003 06 21    67.00 A
14325000 2003 06 22    66.00 A
14325000 2003 06 23    64.00 A
14325000 2003 06 24    64.00 A
14325000 2003 06 25    61.00 A
14325000 2003 06 26    56.00 A
14325000 2003 06 27    52.00 A
14325000 2003 06 28    50.00 A
14325000 2003 06 29    48.00 A
14325000 2003 06 30    45.00 A
14325000 2003 07 01    45.00 A
14325000 2003 07 02    44.00 A
14325000 2003 07 03    44.00 A
14325000 2003 07 04    43.00 A
14325000 2003 07 05    42.00 A
14325000 2003 07 06    42.00 A
14325000 2003 07 07    42.00 A
14325000 2003 07 08    42.00 A
14325000 2003 07 09    40.00 A
14325000 2003 07 10    39.00 A
14325000 2003 07 11    38.00 A
14325000 2003 07 12    37.00 A
14325000 2003 07 13    35.00 A
14325000 2003 07 14    35.00 A
14325000 2003 07 15    35.00 A
14325000 2003 07 16    36.00 A
14325000 2003 07 17    34.00 A
14325000 2003 07 18    33.00 A
14325000 2003 07 19    32.00 A
14325000 2003 07 20    31.00 A
14325000 2003 07 21    30.00 A
14325000 2003 07 22    30.00 A
14325000 2003 07 23    30.00 A
14325000 2003 07 24    30.00 A
14325000 2003 07 25    30.00 A
14325000 2003 07 26    30.00 A
14325000 2003 07 27    29.00 A
14325000 2003 07 28    29.00 A
14325000 2003 07 29    28.00 A
14325000 2003 07 30    27.00 A
14325000 2003 07 31    26.00 A
14325000 2003 08 01    26.00 A
14325000 2003 08 02    26.00 A
14325000 2003 08 03    30.00 A
14325000 2003 08 04    31.00 A
14325000 2003 08 05    30.00 A
14325000 2003 08 06    30.00 A
14325000 2003 08 07    31.00 A
14325000 2003 08 08    29.00 A
14325000 2003 08 09    28.00 A
14325000 2003 08 10    27.00 A
14325000 2003 08 11    27.00 A
14325000 2003 08 12    27.00 A
14325000 2003 08 13    27.00 A
14325000 2003 08 14    27.00 A
14325000 2003 08 15    27.00 A
14325000 2003 08 16    26.00 A
14325000 2003 08 17    26.00 A
14325000 2003 08 18    26.00 A
14325000 2003 08 19    26.00 A
14325000 2003 08 20    26.00 A
14325000 2003 08 21    26.00 A
14325000 2003 08 22    25.00 A
14325000 2003 08 23    26.00 A
14325000 2003 08 24    26.00 A
14325000 2003 08 25    25.00 A
14325000 2003 08 26    23.00 A
14325000 2003 08 27    24.00 A
14325000 2003 08 28    24.00 A
14325000 2003 08 29    23.00 A
14325000 2003 08 30    23.00 A
14325000 2003 08 31    22.00 A
14325000 2003 09 01    22.00 A
14325000 2003 09 02    22.00 A
14325000 2003 09 03    21.00 A
14325000 2003 09 04    21.00 A
14325000 2003 09 05    21.00 A
14325000 2003 09 06    20.00 A
14325000 2003 09 07    20.00 A
14325000 2003 09 08    21.00 A
14325000 2003 09 09    24.00 A
14325000 2003 09 10    31.00 A
14325000 2003 09 11    29.00 A
14325000 2003 09 12    26.00 A
14325000 2003 09 13    23.00 A
14325000 2003 09 14    22.00 A
14325000 2003 09 15    21.00 A
14325000 2003 09 16    20.00 A
14325000 2003 09 17    21.00 A
14325000 2003 09 18    21.00 A
14325000 2003 09 19    21.00 A
14325000 2003 09 20    19.00 A
14325000 2003 09 21    19.00 A
14325000 2003 09 22    19.00 A
14325000 2003 09 23    19.00 A
14325000 2003 09 24    18.00 A
14325000 2003 09 25    18.00 A
14325000 2003 09 26    17.00 A
14325000 2003 09 27    17.00 A
14325000 2003 09 28    16.00 A
14325000 2003 09 29    16.00 A
14325000 2003 09 30    16.00 A
14325000 2003 10 01    15.00 A
14325000 2003 10 02    15.00 A
14325000 2003 10 03    15.00 A
14325000 2003 10 04    15.00 A
14325000 2003 10 05    15.00 A
14325000 2003 10 06    15.00 A
14325000 2003 10 07    15.00 A
14325000 2003 10 08    15.00 A
14325000 2003 10 09    15.00 A
14325000 2003 10 10    17.00 A
14325000 2003 10 11    17.00 A
14325000 2003 10 12    18.00 A
14325000 2003 10 13    20.00 A
14325000 2003 10 14    18.00 A
14325000 2003 10 15    17.00 A
14325000 2003 10 16    17.00 A
14325000 2003 10 17    17.00 A
14325000 2003 10 18    16.00 A
14325000 2003 10 19    16.00 A
14325000 2003 10 20    16.00 A
14325000 2003 10 21    20.00 A
14325000 2003 10 22    21.00 A
14325000 2003 10 23    19.00 A
14325000 2003 10 24    19.00 A
14325000 2003 10 25    18.00 A
14325000 2003 10 26    17.00 A
14325000 2003 10 27    16.00 A
14325000 2003 10 28    15.00 A
14325000 2003 10 29    16.00 A
14325000 2003 10 30    18.00 A
14325000 2003 10 31    18.00 A
14325000 2003 11 01    17.00 A
14325000 2003 11 02    18.00 A
14325000 2003 11 03    26.00 A
14325000 2003 11 04    31.00 A
14325000 2003 11 05    32.00 A
14325000 2003 11 06    30.00 A
14325000 2003 11 07    30.00 A
14325000 2003 11 08    36.00 A
14325000 2003 11 09    70.00 A
14325000 2003 11 10    52.00 A
14325000 2003 11 11    45.00 A
14325000 2003 11 12    42.00 A
14325000 2003 11 13    36.00 A
14325000 2003 11 14    31.00 A
14325000 2003 11 15    30.00 A
14325000 2003 11 16    59.00 A
14325000 2003 11 17   202.00 A
14325000 2003 11 18   115.00 A
14325000 2003 11 19   151.00 A
14325000 2003 11 20   416.00 A
14325000 2003 11 21   222.00 A
14325000 2003 11 22   168.00 A
14325000 2003 11 23   123.00 A
14325000 2003 11 24   124.00 A
14325000 2003 11 25   199.00 A
14325000 2003 11 26   621.00 A
14325000 2003 11 27   431.00 A
14325000 2003 11 28   267.00 A
14325000 2003 11 29   733.00 A
14325000 2003 11 30   931.00 A
14325000 2003 12 01   567.00 A
14325000 2003 12 02   400.00 A
14325000 2003 12 03   473.00 A
14325000 2003 12 04   480.00 A
14325000 2003 12 05   699.00 A
14325000 2003 12 06  2340.00 A
14325000 2003 12 07  1720.00 A
14325000 2003 12 08  1680.00 A
14325000 2003 12 09  1040.00 A
14325000 2003 12 10   791.00 A
14325000 2003 12 11   680.00 A
14325000 2003 12 12   870.00 A
14325000 2003 12 13  9310.00 A
14325000 2003 12 14  6460.00 A
14325000 2003 12 15  2600.00 A
14325000 2003 12 16  1530.00 A
14325000 2003 12 17  1130.00 A
14325000 2003 12 18   947.00 A
14325000 2003 12 19   872.00 A
14325000 2003 12 20   943.00 A
14325000 2003 12 21   855.00 A
14325000 2003 12 22   722.00 A
14325000 2003 12 23   626.00 A
14325000 2003 12 24  1450.00 A
14325000 2003 12 25  2610.00 A
14325000 2003 12 26  1710.00 A
14325000 2003 12 27  1240.00 A
14325000 2003 12 28  1720.00 A
14325000 2003 12 29  5780.00 A
14325000 2003 12 30  3480.00 A
14325000 2003 12 31  2220.00 A
14325000 2004 01 01  3380.00 A
14325000 2004 01 02  2560.00 A
14325000 2004 01 03  1680.00 A
14325000 2004 01 04  1370.00 A
14325000 2004 01 05  1150.00 A
14325000 2004 01 06  1170.00 A
14325000 2004 01 07  1580.00 A
14325000 2004 01 08  4450.00 A
14325000 2004 01 09  4170.00 A
14325000 2004 01 10  3140.00 A
14325000 2004 01 11  2260.00 A
14325000 2004 01 12  1810.00 A
14325000 2004 01 13  1810.00 A
14325000 2004 01 14  1720.00 A
14325000 2004 01 15  1680.00 A
14325000 2004 01 16  1380.00 A
14325000 2004 01 17  1130.00 A
14325000 2004 01 18   986.00 A
14325000 2004 01 19   945.00 A
14325000 2004 01 20   909.00 A
14325000 2004 01 21   793.00 A
14325000 2004 01 22   692.00 A
14325000 2004 01 23   713.00 A
14325000 2004 01 24  1200.00 A
14325000 2004 01 25  1400.00 A
14325000 2004 01 26  1280.00 A
14325000 2004 01 27  3200.00 A
14325000 2004 01 28  2410.00 A
14325000 2004 01 29  1790.00 A
14325000 2004 01 30  2800.00 A
14325000 2004 01 31  2280.00 A
14325000 2004 02 01  1710.00 A
14325000 2004 02 02  1710.00 A
14325000 2004 02 03  1570.00 A
14325000 2004 02 04  1290.00 A
14325000 2004 02 05  1070.00 A
14325000 2004 02 06  1110.00 A
14325000 2004 02 07  1760.00 A
14325000 2004 02 08  1480.00 A
14325000 2004 02 09  1190.00 A
14325000 2004 02 10   984.00 A
14325000 2004 02 11   832.00 A
14325000 2004 02 12   724.00 A
14325000 2004 02 13   647.00 A
14325000 2004 02 14   641.00 A
14325000 2004 02 15   705.00 A
14325000 2004 02 16  1640.00 A
14325000 2004 02 17  3800.00 A
14325000 2004 02 18  4550.00 A
14325000 2004 02 19  2910.00 A
14325000 2004 02 20  1900.00 A
14325000 2004 02 21  1400.00 A
14325000 2004 02 22  1100.00 A
14325000 2004 02 23   910.00 A
14325000 2004 02 24   977.00 A
14325000 2004 02 25  1850.00 A
14325000 2004 02 26  5260.00 A
14325000 2004 02 27  5020.00 A
14325000 2004 02 28  3220.00 A
14325000 2004 02 29  2200.00 A
14325000 2004 03 01  2010.00 A
14325000 2004 03 02  1790.00 A
14325000 2004 03 03  1500.00 A
14325000 2004 03 04  1320.00 A
14325000 2004 03 05  1300.00 A
14325000 2004 03 06  1210.00 A
14325000 2004 03 07  1070.00 A
14325000 2004 03 08   958.00 A
14325000 2004 03 09   880.00 A
14325000 2004 03 10   774.00 A
14325000 2004 03 11   677.00 A
14325000 2004 03 12   602.00 A
14325000 2004 03 13   541.00 A
14325000 2004 03 14   482.00 A
14325000 2004 03 15   441.00 A
14325000 2004 03 16   402.00 A
14325000 2004 03 17   372.00 A
14325000 2004 03 18   348.00 A
14325000 2004 03 19   332.00 A
14325000 2004 03 20   307.00 A
14325000 2004 03 21   286.00 A
14325000 2004 03 22   266.00 A
14325000 2004 03 23   252.00 A
14325000 2004 03 24   276.00 A
14325000 2004 03 25   361.00 A
14325000 2004 03 26   947.00 A
14325000 2004 03 27  1960.00 A
14325000 2004 03 28  1250.00 A
14325000 2004 03 29   907.00 A
14325000 2004 03 30   828.00 A
14325000 2004 03 31   771.00 A
14325000 2004 04 01   664.00 A
14325000 2004 04 02   587.00 A
14325000 2004 04 03   523.00 A
14325000 2004 04 04   464.00 A
14325000 2004 04 05   422.00 A
14325000 2004 04 06   387.00 A
14325000 2004 04 07   355.00 A
14325000 2004 04 08   328.00 A
14325000 2004 04 09   305.00 A
14325000 2004 04 10   281.00 A
14325000 2004 04 11   259.00 A
14325000 2004 04 12   240.00 A
14325000 2004 04 13   231.00 A
14325000 2004 04 14   382.00 A
14325000 2004 04 15  1090.00 A
14325000 2004 04 16  1040.00 A
14325000 2004 04 17   770.00 A
14325000 2004 04 18   686.00 A
14325000 2004 04 19   855.00 A
14325000 2004 04 20  1780.00 A
14325000 2004 04 21  4250.00 A
14325000 2004 04 22  2730.00 A
14325000 2004 04 23  1690.00 A
14325000 2004 04 24  1200.00 A
14325000 2004 04 25   929.00 A
14325000 2004 04 26   759.00 A
14325000 2004 04 27   642.00 A
14325000 2004 04 28   561.00 A
14325000 2004 04 29   493.00 A
14325000 2004 04 30   442.00 A
14325000 2004 05 01   392.00 A
14325000 2004 05 02   354.00 A
14325000 2004 05 03   325.00 A
14325000 2004 05 04   301.00 A
14325000 2004 05 05   286.00 A
14325000 2004 05 06   264.00 A
14325000 2004 05 07   242.00 A
14325000 2004 05 08   227.00 A
14325000 2004 05 09   212.00 A
14325000 2004 05 10   217.00 A
14325000 2004 05 11   261.00 A
14325000 2004 05 12   285.00 A
14325000 2004 05 13   234.00 A
14325000 2004 05 14   205.00 A
14325000 2004 05 15   187.00 A
14325000 2004 05 16   176.00 A
14325000 2004 05 17   166.00 A
14325000 2004 05 18   176.00 A
14325000 2004 05 19   181.00 A
14325000 2004 05 20   168.00 A
14325000 2004 05 21   155.00 A
14325000 2004 05 22   149.00 A
14325000 2004 05 23   146.00 A
14325000 2004 05 24   140.00 A
14325000 2004 05 25   132.00 A
14325000 2004 05 26   124.00 A
14325000 2004 05 27   122.00 A
14325000 2004 05 28   195.00 A
14325000 2004 05 29   242.00 A
14325000 2004 05 30   190.00 A
14325000 2004 05 31   166.00 A
14325000 2004 06 01   151.00 A
14325000 2004 06 02   140.00 A
14325000 2004 06 03   132.00 A
14325000 2004 06 04   124.00 A
14325000 2004 06 05   118.00 A
14325000 2004 06 06   115.00 A
14325000 2004 06 07   134.00 A
14325000 2004 06 08   168.00 A
14325000 2004 06 09   243.00 A
14325000 2004 06 10   259.00 A
14325000 2004 06 11   296.00 A
14325000 2004 06 12   260.00 A
14325000 2004 06 13   222.00 A
14325000 2004 06 14   193.00 A
14325000 2004 06 15   170.00 A
14325000 2004 06 16   154.00 A
14325000 2004 06 17   139.00 A
14325000 2004 06 18   127.00 A
14325000 2004 06 19   118.00 A
14325000 2004 06 20   109.00 A
14325000 2004 06 21   104.00 A
14325000 2004 06 22   100.00 A
14325000 2004 06 23    99.00 A
14325000 2004 06 24    99.00 A
14325000 2004 06 25    95.00 A
14325000 2004 06 26    90.00 A
14325000 2004 06 27    87.00 A
14325000 2004 06 28    84.00 A
14325000 2004 06 29    82.00 A
14325000 2004 06 30    80.00 A
14325000 2004 07 01    77.00 A
14325000 2004 07 02    73.00 A
14325000 2004 07 03    71.00 A
14325000 2004 07 04    71.00 A
14325000 2004 07 05    69.00 A
14325000 2004 07 06    67.00 A
14325000 2004 07 07    66.00 A
14325000 2004 07 08    65.00 A
14325000 2004 07 09    64.00 A
14325000 2004 07 10    62.00 A
14325000 2004 07 11    61.00 A
14325000 2004 07 12    60.00 A
14325000 2004 07 13    60.00 A
14325000 2004 07 14    59.00 A
14325000 2004 07 15    58.00 A
14325000 2004 07 16    57.00 A
14325000 2004 07 17    56.00 A
14325000 2004 07 18    56.00 A
14325000 2004 07 19    56.00 A
14325000 2004 07 20    54.00 A
14325000 2004 07 21    54.00 A
14325000 2004 07 22    54.00 A
14325000 2004 07 23    53.00 A
14325000 2004 07 24    52.00 A
14325000 2004 07 25    52.00 A
14325000 2004 07 26    51.00 A
14325000 2004 07 27    50.00 A
14325000 2004 07 28    50.00 A
14325000 2004 07 29    50.00 A
14325000 2004 07 30    50.00 A
14325000 2004 07 31    50.00 A
14325000 2004 08 01    49.00 A
14325000 2004 08 02    50.00 A
14325000 2004 08 03    50.00 A
14325000 2004 08 04    49.00 A
14325000 2004 08 05    50.00 A
14325000 2004 08 06    50.00 A
14325000 2004 08 07    50.00 A
14325000 2004 08 08    51.00 A
14325000 2004 08 09    49.00 A
14325000 2004 08 10    48.00 A
14325000 2004 08 11    47.00 A
14325000 2004 08 12    47.00 A
14325000 2004 08 13    48.00 A
14325000 2004 08 14    47.00 A
14325000 2004 08 15    48.00 A
14325000 2004 08 16    47.00 A
14325000 2004 08 17    47.00 A
14325000 2004 08 18    46.00 A
14325000 2004 08 19    45.00 A
14325000 2004 08 20    44.00 A
14325000 2004 08 21    45.00 A
14325000 2004 08 22    45.00 A
14325000 2004 08 23    47.00 A
14325000 2004 08 24    48.00 A
14325000 2004 08 25    48.00 A
14325000 2004 08 26    56.00 A
14325000 2004 08 27    59.00 A
14325000 2004 08 28    52.00 A
14325000 2004 08 29    48.00 A
14325000 2004 08 30    45.00 A
14325000 2004 08 31    42.00 A
14325000 2004 09 01    40.00 A
14325000 2004 09 02    40.00 A
14325000 2004 09 03    38.00 A
14325000 2004 09 04    38.00 A
14325000 2004 09 05    36.00 A
14325000 2004 09 06    33.00 A
14325000 2004 09 07    33.00 A
14325000 2004 09 08    33.00 A
14325000 2004 09 09    31.00 A
14325000 2004 09 10    31.00 A
14325000 2004 09 11    32.00 A
14325000 2004 09 12    32.00 A
14325000 2004 09 13    34.00 A
14325000 2004 09 14    35.00 A
14325000 2004 09 15    34.00 A
14325000 2004 09 16    34.00 A
14325000 2004 09 17    34.00 A
14325000 2004 09 18    42.00 A
14325000 2004 09 19    73.00 A
14325000 2004 09 20    75.00 A
14325000 2004 09 21    56.00 A
14325000 2004 09 22    45.00 A
14325000 2004 09 23    39.00 A
14325000 2004 09 24    35.00 A
14325000 2004 09 25    33.00 A
14325000 2004 09 26    31.00 A
14325000 2004 09 27    31.00 A
14325000 2004 09 28    30.00 A
14325000 2004 09 29    28.00 A
14325000 2004 09 30    28.00 A
14325000 2004 10 01    26.00 A
14325000 2004 10 02    25.00 A
14325000 2004 10 03    25.00 A
14325000 2004 10 04    24.00 A
14325000 2004 10 05    23.00 A
14325000 2004 10 06    22.00 A
14325000 2004 10 07    21.00 A
14325000 2004 10 08    23.00 A
14325000 2004 10 09    64.00 A
14325000 2004 10 10    81.00 A
14325000 2004 10 11    57.00 A
14325000 2004 10 12    43.00 A
14325000 2004 10 13    36.00 A
14325000 2004 10 14    32.00 A
14325000 2004 10 15    30.00 A
14325000 2004 10 16    28.00 A
14325000 2004 10 17    36.00 A
14325000 2004 10 18   440.00 A
14325000 2004 10 19   907.00 A
14325000 2004 10 20   715.00 A
14325000 2004 10 21   371.00 A
14325000 2004 10 22   212.00 A
14325000 2004 10 23   280.00 A
14325000 2004 10 24   375.00 A
14325000 2004 10 25   257.00 A
14325000 2004 10 26   794.00 A
14325000 2004 10 27   555.00 A
14325000 2004 10 28   389.00 A
14325000 2004 10 29   277.00 A
14325000 2004 10 30   209.00 A
14325000 2004 10 31   185.00 A
14325000 2004 11 01   151.00 A
14325000 2004 11 02   167.00 A
14325000 2004 11 03   768.00 A
14325000 2004 11 04   539.00 A
14325000 2004 11 05   410.00 A
14325000 2004 11 06   308.00 A
14325000 2004 11 07   240.00 A
14325000 2004 11 08   194.00 A
14325000 2004 11 09   163.00 A
14325000 2004 11 10   145.00 A
14325000 2004 11 11   128.00 A
14325000 2004 11 12   117.00 A
14325000 2004 11 13   110.00 A
14325000 2004 11 14   102.00 A
14325000 2004 11 15    96.00 A
14325000 2004 11 16    95.00 A
14325000 2004 11 17    91.00 A
14325000 2004 11 18    96.00 A
14325000 2004 11 19   103.00 A
14325000 2004 11 20    97.00 A
14325000 2004 11 21    92.00 A
14325000 2004 11 22    89.00 A
14325000 2004 11 23    86.00 A
14325000 2004 11 24    84.00 A
14325000 2004 11 25    98.00 A
14325000 2004 11 26   170.00 A
14325000 2004 11 27   155.00 A
14325000 2004 11 28   137.00 A
14325000 2004 11 29   122.00 A
14325000 2004 11 30   118.00 A
14325000 2004 12 01   121.00 A
14325000 2004 12 02   118.00 A
14325000 2004 12 03   113.00 A
14325000 2004 12 04   110.00 A
14325000 2004 12 05   112.00 A
14325000 2004 12 06   384.00 A
14325000 2004 12 07  2310.00 A
14325000 2004 12 08  8180.00 A
14325000 2004 12 09  9700.00 A
14325000 2004 12 10  4000.00 A
14325000 2004 12 11  2030.00 A
14325000 2004 12 12  1380.00 A
14325000 2004 12 13  1030.00 A
14325000 2004 12 14  1010.00 A
14325000 2004 12 15   861.00 A
14325000 2004 12 16   718.00 A
14325000 2004 12 17   611.00 A
14325000 2004 12 18   527.00 A
14325000 2004 12 19   456.00 A
14325000 2004 12 20   400.00 A
14325000 2004 12 21   353.00 A
14325000 2004 12 22   316.00 A
14325000 2004 12 23   288.00 A
14325000 2004 12 24   257.00 A
14325000 2004 12 25   244.00 A
14325000 2004 12 26   713.00 A
14325000 2004 12 27   563.00 A
14325000 2004 12 28   474.00 A
14325000 2004 12 29   441.00 A
14325000 2004 12 30   574.00 A
14325000 2004 12 31   807.00 A
14325000 2005 01 01  1150.00 A
14325000 2005 01 02  1010.00 A
14325000 2005 01 03   765.00 A
14325000 2005 01 04   633.00 A
14325000 2005 01 05   536.00 A
14325000 2005 01 06   467.00 A
14325000 2005 01 07   543.00 A
14325000 2005 01 08   754.00 A
14325000 2005 01 09  1090.00 A
14325000 2005 01 10  1080.00 A
14325000 2005 01 11   842.00 A
14325000 2005 01 12   664.00 A
14325000 2005 01 13   570.00 A
14325000 2005 01 14   507.00 A
14325000 2005 01 15   562.00 A
14325000 2005 01 16   690.00 A
14325000 2005 01 17   954.00 A
14325000 2005 01 18  1510.00 A
14325000 2005 01 19  1640.00 A
14325000 2005 01 20  1430.00 A
14325000 2005 01 21  1170.00 A
14325000 2005 01 22   967.00 A
14325000 2005 01 23   857.00 A
14325000 2005 01 24   763.00 A
14325000 2005 01 25   681.00 A
14325000 2005 01 26   634.00 A
14325000 2005 01 27   582.00 A
14325000 2005 01 28   675.00 A
14325000 2005 01 29  1090.00 A
14325000 2005 01 30   847.00 A
14325000 2005 01 31   698.00 A
14325000 2005 02 01   601.00 A
14325000 2005 02 02   525.00 A
14325000 2005 02 03   464.00 A
14325000 2005 02 04   422.00 A
14325000 2005 02 05   399.00 A
14325000 2005 02 06   366.00 A
14325000 2005 02 07   426.00 A
14325000 2005 02 08   377.00 A
14325000 2005 02 09   341.00 A
14325000 2005 02 10   314.00 A
14325000 2005 02 11   293.00 A
14325000 2005 02 12   270.00 A
14325000 2005 02 13   316.00 A
14325000 2005 02 14   292.00 A
14325000 2005 02 15   263.00 A
14325000 2005 02 16   243.00 A
14325000 2005 02 17   224.00 A
14325000 2005 02 18   209.00 A
14325000 2005 02 19   199.00 A
14325000 2005 02 20   401.00 A
14325000 2005 02 21   537.00 A
14325000 2005 02 22   418.00 A
14325000 2005 02 23   351.00 A
14325000 2005 02 24   308.00 A
14325000 2005 02 25   276.00 A
14325000 2005 02 26   251.00 A
14325000 2005 02 27   234.00 A
14325000 2005 02 28   685.00 A
14325000 2005 03 01   825.00 A
14325000 2005 03 02   623.00 A
14325000 2005 03 03   518.00 A
14325000 2005 03 04   450.00 A
14325000 2005 03 05   393.00 A
14325000 2005 03 06   346.00 A
14325000 2005 03 07   309.00 A
14325000 2005 03 08   277.00 A
14325000 2005 03 09   248.00 A
14325000 2005 03 10   224.00 A
14325000 2005 03 11   205.00 A
14325000 2005 03 12   188.00 A
14325000 2005 03 13   172.00 A
14325000 2005 03 14   156.00 A
14325000 2005 03 15   144.00 A
14325000 2005 03 16   137.00 A
14325000 2005 03 17   140.00 A
14325000 2005 03 18   139.00 A
14325000 2005 03 19   158.00 A
14325000 2005 03 20  1130.00 A
14325000 2005 03 21  1320.00 A
14325000 2005 03 22  1560.00 A
14325000 2005 03 23  1450.00 A
14325000 2005 03 24  1140.00 A
14325000 2005 03 25   889.00 A
14325000 2005 03 26   788.00 A
14325000 2005 03 27  2750.00 A
14325000 2005 03 28  4310.00 A
14325000 2005 03 29  7870.00 A
14325000 2005 03 30  3500.00 A
14325000 2005 03 31  2010.00 A
14325000 2005 04 01  1490.00 A
14325000 2005 04 02  1240.00 A
14325000 2005 04 03  1320.00 A
14325000 2005 04 04  1440.00 A
14325000 2005 04 05  1230.00 A
14325000 2005 04 06  1040.00 A
14325000 2005 04 07  1250.00 A
14325000 2005 04 08  2370.00 A
14325000 2005 04 09  2960.00 A
14325000 2005 04 10  1970.00 A
14325000 2005 04 11  1530.00 A
14325000 2005 04 12  1430.00 A
14325000 2005 04 13  1380.00 A
14325000 2005 04 14  1260.00 A
14325000 2005 04 15  1100.00 A
14325000 2005 04 16  1130.00 A
14325000 2005 04 17  1240.00 A
14325000 2005 04 18  1200.00 A
14325000 2005 04 19  1090.00 A
14325000 2005 04 20   961.00 A
14325000 2005 04 21   828.00 A
14325000 2005 04 22   726.00 A
14325000 2005 04 23   648.00 A
14325000 2005 04 24   587.00 A
14325000 2005 04 25   536.00 A
14325000 2005 04 26   475.00 A
14325000 2005 04 27   435.00 A
14325000 2005 04 28   392.00 A
14325000 2005 04 29   356.00 A
14325000 2005 04 30   327.00 A
14325000 2005 05 01   307.00 A
14325000 2005 05 02   288.00 A
14325000 2005 05 03   261.00 A
14325000 2005 05 04   256.00 A
14325000 2005 05 05   266.00 A
14325000 2005 05 06   295.00 A
14325000 2005 05 07   307.00 A
14325000 2005 05 08   297.00 A
14325000 2005 05 09   795.00 A
14325000 2005 05 10  2060.00 A
14325000 2005 05 11  1710.00 A
14325000 2005 05 12  1130.00 A
14325000 2005 05 13   834.00 A
14325000 2005 05 14   671.00 A
14325000 2005 05 15   579.00 A
14325000 2005 05 16   651.00 A
14325000 2005 05 17   652.00 A
14325000 2005 05 18  1640.00 A
14325000 2005 05 19  1730.00 A
14325000 2005 05 20  1370.00 A
14325000 2005 05 21  1100.00 A
14325000 2005 05 22   916.00 A
14325000 2005 05 23   762.00 A
14325000 2005 05 24   653.00 A
14325000 2005 05 25   571.00 A
14325000 2005 05 26   498.00 A
14325000 2005 05 27   440.00 A
14325000 2005 05 28   454.00 A
14325000 2005 05 29   437.00 A
14325000 2005 05 30   376.00 A
14325000 2005 05 31   336.00 A
14325000 2005 06 01   324.00 A
14325000 2005 06 02   319.00 A
14325000 2005 06 03   294.00 A
14325000 2005 06 04   266.00 A
14325000 2005 06 05   269.00 A
14325000 2005 06 06   524.00 A
14325000 2005 06 07   797.00 A
14325000 2005 06 08   660.00 A
14325000 2005 06 09   555.00 A
14325000 2005 06 10   474.00 A
14325000 2005 06 11   469.00 A
14325000 2005 06 12   446.00 A
14325000 2005 06 13   396.00 A
14325000 2005 06 14   365.00 A
14325000 2005 06 15   331.00 A
14325000 2005 06 16   306.00 A
14325000 2005 06 17   438.00 A
14325000 2005 06 18   913.00 A
14325000 2005 06 19   665.00 A
14325000 2005 06 20   544.00 A
14325000 2005 06 21   449.00 A
14325000 2005 06 22   385.00 A
14325000 2005 06 23   329.00 A
14325000 2005 06 24   288.00 A
14325000 2005 06 25   251.00 A
14325000 2005 06 26   222.00 A
14325000 2005 06 27   204.00 A
14325000 2005 06 28   196.00 A
14325000 2005 06 29   173.00 A
14325000 2005 06 30   153.00 A
14325000 2005 07 01   140.00 A
14325000 2005 07 02   128.00 A
14325000 2005 07 03   119.00 A
14325000 2005 07 04   109.00 A
14325000 2005 07 05   101.00 A
14325000 2005 07 06    96.00 A
14325000 2005 07 07    96.00 A
14325000 2005 07 08    89.00 A
14325000 2005 07 09    87.00 A
14325000 2005 07 10    87.00 A
14325000 2005 07 11    81.00 A
14325000 2005 07 12    75.00 A
14325000 2005 07 13    70.00 A
14325000 2005 07 14    65.00 A
14325000 2005 07 15    63.00 A
14325000 2005 07 16    60.00 A
14325000 2005 07 17    58.00 A
14325000 2005 07 18    56.00 A
14325000 2005 07 19    54.00 A
14325000 2005 07 20    51.00 A
14325000 2005 07 21    50.00 A
14325000 2005 07 22    50.00 A
14325000 2005 07 23    49.00 A
14325000 2005 07 24    44.00 A
14325000 2005 07 25    43.00 A
14325000 2005 07 26    42.00 A
14325000 2005 07 27    41.00 A
14325000 2005 07 28    39.00 A
14325000 2005 07 29    38.00 A
14325000 2005 07 30    36.00 A
14325000 2005 07 31    35.00 A
14325000 2005 08 01    34.00 A
14325000 2005 08 02    35.00 A
14325000 2005 08 03    34.00 A
14325000 2005 08 04    34.00 A
14325000 2005 08 05    33.00 A
14325000 2005 08 06    32.00 A
14325000 2005 08 07    32.00 A
14325000 2005 08 08    33.00 A
14325000 2005 08 09    33.00 A
14325000 2005 08 10    32.00 A
14325000 2005 08 11    32.00 A
14325000 2005 08 12    32.00 A
14325000 2005 08 13    31.00 A
14325000 2005 08 14    31.00 A
14325000 2005 08 15    30.00 A
14325000 2005 08 16    30.00 A
14325000 2005 08 17    30.00 A
14325000 2005 08 18    30.00 A
14325000 2005 08 19    30.00 A
14325000 2005 08 20    29.00 A
14325000 2005 08 21    29.00 A
14325000 2005 08 22    29.00 A
14325000 2005 08 23    29.00 A
14325000 2005 08 24    28.00 A
14325000 2005 08 25    28.00 A
14325000 2005 08 26    28.00 A
14325000 2005 08 27    27.00 A
14325000 2005 08 28    26.00 A
14325000 2005 08 29    26.00 A
14325000 2005 08 30    25.00 A
14325000 2005 08 31    25.00 A
14325000 2005 09 01    24.00 A
14325000 2005 09 02    23.00 A
14325000 2005 09 03    23.00 A
14325000 2005 09 04    22.00 A
14325000 2005 09 05    22.00 A
14325000 2005 09 06    21.00 A
14325000 2005 09 07    21.00 A
14325000 2005 09 08    21.00 A
14325000 2005 09 09    21.00 A
14325000 2005 09 10    21.00 A
14325000 2005 09 11    31.00 A
14325000 2005 09 12    34.00 A
14325000 2005 09 13    26.00 A
14325000 2005 09 14    23.00 A
14325000 2005 09 15    22.00 A
14325000 2005 09 16    21.00 A
14325000 2005 09 17    24.00 A
14325000 2005 09 18    24.00 A
14325000 2005 09 19    22.00 A
14325000 2005 09 20    21.00 A
14325000 2005 09 21    20.00 A
14325000 2005 09 22    19.00 A
14325000 2005 09 23    18.00 A
14325000 2005 09 24    18.00 A
14325000 2005 09 25    17.00 A
14325000 2005 09 26    17.00 A
14325000 2005 09 27    16.00 A
14325000 2005 09 28    16.00 A
14325000 2005 09 29    16.00 A
14325000 2005 09 30    15.00 A
14325000 2005 10 01    27.00 A
14325000 2005 10 02    38.00 A
14325000 2005 10 03    45.00 A
14325000 2005 10 04    75.00 A
14325000 2005 10 05    60.00 A
14325000 2005 10 06    46.00 A
14325000 2005 10 07    40.00 A
14325000 2005 10 08    37.00 A
14325000 2005 10 09    34.00 A
14325000 2005 10 10    34.00 A
14325000 2005 10 11    32.00 A
14325000 2005 10 12    33.00 A
14325000 2005 10 13    32.00 A
14325000 2005 10 14    31.00 A
14325000 2005 10 15   140.00 A
14325000 2005 10 16   487.00 A
14325000 2005 10 17   203.00 A
14325000 2005 10 18   103.00 A
14325000 2005 10 19    76.00 A
14325000 2005 10 20    82.00 A
14325000 2005 10 21    72.00 A
14325000 2005 10 22    62.00 A
14325000 2005 10 23    56.00 A
14325000 2005 10 24    52.00 A
14325000 2005 10 25    51.00 A
14325000 2005 10 26    75.00 A
14325000 2005 10 27    76.00 A
14325000 2005 10 28   315.00 A
14325000 2005 10 29   329.00 A
14325000 2005 10 30   177.00 A
14325000 2005 10 31   119.00 A
14325000 2005 11 01   181.00 A
14325000 2005 11 02   457.00 A
14325000 2005 11 03  1010.00 A
14325000 2005 11 04  1540.00 A
14325000 2005 11 05  1920.00 A
14325000 2005 11 06  4570.00 A
14325000 2005 11 07  2060.00 A
14325000 2005 11 08  1170.00 A
14325000 2005 11 09   804.00 A
14325000 2005 11 10   613.00 A
14325000 2005 11 11   516.00 A
14325000 2005 11 12   538.00 A
14325000 2005 11 13   780.00 A
14325000 2005 11 14  1080.00 A
14325000 2005 11 15   905.00 A
14325000 2005 11 16   709.00 A
14325000 2005 11 17   574.00 A
14325000 2005 11 18   473.00 A
14325000 2005 11 19   402.00 A
14325000 2005 11 20   340.00 A
14325000 2005 11 21   296.00 A
14325000 2005 11 22   259.00 A
14325000 2005 11 23   225.00 A
14325000 2005 11 24   202.00 A
14325000 2005 11 25  1480.00 A
14325000 2005 11 26  1950.00 A
14325000 2005 11 27  1280.00 A
14325000 2005 11 28  1510.00 A
14325000 2005 11 29  2560.00 A
14325000 2005 11 30  1740.00 A
14325000 2005 12 01  4410.00 A
14325000 2005 12 02  3510.00 A
14325000 2005 12 03  2220.00 A
14325000 2005 12 04  1590.00 A
14325000 2005 12 05  1200.00 A
14325000 2005 12 06   959.00 A
14325000 2005 12 07   988.00 A
14325000 2005 12 08  1340.00 A
14325000 2005 12 09  1170.00 A
14325000 2005 12 10   987.00 A
14325000 2005 12 11   857.00 A
14325000 2005 12 12   748.00 A
14325000 2005 12 13   651.00 A
14325000 2005 12 14   573.00 A
14325000 2005 12 15   506.00 A
14325000 2005 12 16   455.00 A
14325000 2005 12 17   414.00 A
14325000 2005 12 18   399.00 A
14325000 2005 12 19  4470.00 A
14325000 2005 12 20  4040.00 A
14325000 2005 12 21  5150.00 A
14325000 2005 12 22  9340.00 A
14325000 2005 12 23  4410.00 A
14325000 2005 12 24  2340.00 A
14325000 2005 12 25  1710.00 A
14325000 2005 12 26  3110.00 A
14325000 2005 12 27  5820.00 A
14325000 2005 12 28 15400.00 A
14325000 2005 12 29  6180.00 A
14325000 2005 12 30 14400.00 A
14325000 2005 12 31 12800.00 A
14325000 2006 01 01  6930.00 A
14325000 2006 01 02  4470.00 A
14325000 2006 01 03  3390.00 A
14325000 2006 01 04  2730.00 A
14325000 2006 01 05  1970.00 A
14325000 2006 01 06  1560.00 A
14325000 2006 01 07  1830.00 A
14325000 2006 01 08  2230.00 A
14325000 2006 01 09  1880.00 A
14325000 2006 01 10  8880.00 A
14325000 2006 01 11  7910.00 A
14325000 2006 01 12  3600.00 A
14325000 2006 01 13  2430.00 A
14325000 2006 01 14  2380.00 A
14325000 2006 01 15  2160.00 A
14325000 2006 01 16  1790.00 A
14325000 2006 01 17  8310.00 A
14325000 2006 01 18  8530.00 A
14325000 2006 01 19  4430.00 A
14325000 2006 01 20  3240.00 A
14325000 2006 01 21  2730.00 A
14325000 2006 01 22  1970.00 A
14325000 2006 01 23  1500.00 A
14325000 2006 01 24  1220.00 A
14325000 2006 01 25  1070.00 A
14325000 2006 01 26  1080.00 A
14325000 2006 01 27  1480.00 A
14325000 2006 01 28  3750.00 A
14325000 2006 01 29  3050.00 A
14325000 2006 01 30  4770.00 A
14325000 2006 01 31  4000.00 A
14325000 2006 02 01  5760.00 A
14325000 2006 02 02  3130.00 A
14325000 2006 02 03  2070.00 A
14325000 2006 02 04  3100.00 A
14325000 2006 02 05  2510.00 A
14325000 2006 02 06  1810.00 A
14325000 2006 02 07  1380.00 A
14325000 2006 02 08  1110.00 A
14325000 2006 02 09   938.00 A
14325000 2006 02 10   834.00 A
14325000 2006 02 11   711.00 A
14325000 2006 02 12   634.00 A
14325000 2006 02 13   575.00 A
14325000 2006 02 14   526.00 A
14325000 2006 02 15   483.00 A
14325000 2006 02 16   450.00 A
14325000 2006 02 17   422.00 A
14325000 2006 02 18   393.00 A
14325000 2006 02 19   364.00 A
14325000 2006 02 20   336.00 A
14325000 2006 02 21   316.00 A
14325000 2006 02 22   299.00 A
14325000 2006 02 23   283.00 A
14325000 2006 02 24   267.00 A
14325000 2006 02 25   252.00 A
14325000 2006 02 26   240.00 A
14325000 2006 02 27  1240.00 A
14325000 2006 02 28  3310.00 A
14325000 2006 03 01  2050.00 A
14325000 2006 03 02  2090.00 A
14325000 2006 03 03  1640.00 A
14325000 2006 03 04  1280.00 A
14325000 2006 03 05  1850.00 A
14325000 2006 03 06  2750.00 A
14325000 2006 03 07  3010.00 A
14325000 2006 03 08  2470.00 A
14325000 2006 03 09  2720.00 A
14325000 2006 03 10  2110.00 A
14325000 2006 03 11  1580.00 A
14325000 2006 03 12  1230.00 A
14325000 2006 03 13  1030.00 A
14325000 2006 03 14  1110.00 A
14325000 2006 03 15  1140.00 A
14325000 2006 03 16  2610.00 A
14325000 2006 03 17  2730.00 A
14325000 2006 03 18  2170.00 A
14325000 2006 03 19  1610.00 A
14325000 2006 03 20  1280.00 A
14325000 2006 03 21  1110.00 A
14325000 2006 03 22  1080.00 A
14325000 2006 03 23  1110.00 A
14325000 2006 03 24  2750.00 A
14325000 2006 03 25  2520.00 A
14325000 2006 03 26  1910.00 A
14325000 2006 03 27  1530.00 A
14325000 2006 03 28  1390.00 A
14325000 2006 03 29  1290.00 A
14325000 2006 03 30  1180.00 A
14325000 2006 03 31  1300.00 A
14325000 2006 04 01  1300.00 A
14325000 2006 04 02  1270.00 A
14325000 2006 04 03  1440.00 A
14325000 2006 04 04  1430.00 A
14325000 2006 04 05  1390.00 A
14325000 2006 04 06  1270.00 A
14325000 2006 04 07  1100.00 A
14325000 2006 04 08  1090.00 A
14325000 2006 04 09  1100.00 A
14325000 2006 04 10  1050.00 A
14325000 2006 04 11   942.00 A
14325000 2006 04 12   887.00 A
14325000 2006 04 13   862.00 A
14325000 2006 04 14   863.00 A
14325000 2006 04 15  1660.00 A
14325000 2006 04 16  1870.00 A
14325000 2006 04 17  1480.00 A
14325000 2006 04 18  1260.00 A
14325000 2006 04 19  1140.00 A
14325000 2006 04 20  1090.00 A
14325000 2006 04 21  1140.00 A
14325000 2006 04 22  1090.00 A
14325000 2006 04 23   935.00 A
14325000 2006 04 24   843.00 A
14325000 2006 04 25   771.00 A
14325000 2006 04 26   702.00 A
14325000 2006 04 27   647.00 A
14325000 2006 04 28   628.00 A
14325000 2006 04 29   612.00 A
14325000 2006 04 30   553.00 A
14325000 2006 05 01   481.00 A
14325000 2006 05 02   439.00 A
14325000 2006 05 03   401.00 A
14325000 2006 05 04   367.00 A
14325000 2006 05 05   338.00 A
14325000 2006 05 06   312.00 A
14325000 2006 05 07   289.00 A
14325000 2006 05 08   269.00 A
14325000 2006 05 09   249.00 A
14325000 2006 05 10   230.00 A
14325000 2006 05 11   214.00 A
14325000 2006 05 12   200.00 A
14325000 2006 05 13   187.00 A
14325000 2006 05 14   176.00 A
14325000 2006 05 15   164.00 A
14325000 2006 05 16   153.00 A
14325000 2006 05 17   143.00 A
14325000 2006 05 18   137.00 A
14325000 2006 05 19   131.00 A
14325000 2006 05 20   127.00 A
14325000 2006 05 21   130.00 A
14325000 2006 05 22   126.00 A
14325000 2006 05 23   121.00 A
14325000 2006 05 24   143.00 A
14325000 2006 05 25   167.00 A
14325000 2006 05 26   163.00 A
14325000 2006 05 27   214.00 A
14325000 2006 05 28   218.00 A
14325000 2006 05 29   205.00 A
14325000 2006 05 30   181.00 A
14325000 2006 05 31   156.00 A
14325000 2006 06 01   146.00 A
14325000 2006 06 02   160.00 A
14325000 2006 06 03   224.00 A
14325000 2006 06 04   260.00 A
14325000 2006 06 05   348.00 A
14325000 2006 06 06   288.00 A
14325000 2006 06 07   231.00 A
14325000 2006 06 08   196.00 A
14325000 2006 06 09   172.00 A
14325000 2006 06 10   152.00 A
14325000 2006 06 11   140.00 A
14325000 2006 06 12   131.00 A
14325000 2006 06 13   124.00 A
14325000 2006 06 14   118.00 A
14325000 2006 06 15   118.00 A
14325000 2006 06 16   113.00 A
14325000 2006 06 17   107.00 A
14325000 2006 06 18   101.00 A
14325000 2006 06 19    95.00 A
14325000 2006 06 20    90.00 A
14325000 2006 06 21    87.00 A
14325000 2006 06 22    83.00 A
14325000 2006 06 23    80.00 A
14325000 2006 06 24    78.00 A
14325000 2006 06 25    76.00 A
14325000 2006 06 26    73.00 A
14325000 2006 06 27    68.00 A
14325000 2006 06 28    65.00 A
14325000 2006 06 29    64.00 A
14325000 2006 06 30    62.00 A
14325000 2006 07 01    60.00 A
14325000 2006 07 02    59.00 A
14325000 2006 07 03    58.00 A
14325000 2006 07 04    59.00 A
14325000 2006 07 05    60.00 A
14325000 2006 07 06    59.00 A
14325000 2006 07 07    60.00 A
14325000 2006 07 08    57.00 A
14325000 2006 07 09    54.00 A
14325000 2006 07 10    52.00 A
14325000 2006 07 11    52.00 A
14325000 2006 07 12    52.00 A
14325000 2006 07 13    51.00 A
14325000 2006 07 14    49.00 A
14325000 2006 07 15    47.00 A
14325000 2006 07 16    46.00 A
14325000 2006 07 17    45.00 A
14325000 2006 07 18    44.00 A
14325000 2006 07 19    43.00 A
14325000 2006 07 20    42.00 A
14325000 2006 07 21    41.00 A
14325000 2006 07 22    40.00 A
14325000 2006 07 23    38.00 A
14325000 2006 07 24    37.00 A
14325000 2006 07 25    36.00 A
14325000 2006 07 26    35.00 A
14325000 2006 07 27    34.00 A
14325000 2006 07 28    33.00 A
14325000 2006 07 29    32.00 A
14325000 2006 07 30    31.00 A
14325000 2006 07 31    31.00 A
14325000 2006 08 01    31.00 A
14325000 2006 08 02    30.00 A
14325000 2006 08 03    30.00 A
14325000 2006 08 04    30.00 A
14325000 2006 08 05    29.00 A
14325000 2006 08 06    28.00 A
14325000 2006 08 07    28.00 A
14325000 2006 08 08    28.00 A
14325000 2006 08 09    28.00 A
14325000 2006 08 10    28.00 A
14325000 2006 08 11    27.00 A
14325000 2006 08 12    26.00 A
14325000 2006 08 13    26.00 A
14325000 2006 08 14    26.00 A
14325000 2006 08 15    26.00 A
14325000 2006 08 16    26.00 A
14325000 2006 08 17    25.00 A
14325000 2006 08 18    24.00 A
14325000 2006 08 19    24.00 A
14325000 2006 08 20    23.00 A
14325000 2006 08 21    23.00 A
14325000 2006 08 22    23.00 A
14325000 2006 08 23    22.00 A
14325000 2006 08 24    22.00 A
14325000 2006 08 25    22.00 A
14325000 2006 08 26    22.00 A
14325000 2006 08 27    21.00 A
14325000 2006 08 28    21.00 A
14325000 2006 08 29    20.00 A
14325000 2006 08 30    20.00 A
14325000 2006 08 31    20.00 A
14325000 2006 09 01    20.00 A
14325000 2006 09 02    20.00 A
14325000 2006 09 03    20.00 A
14325000 2006 09 04    19.00 A
14325000 2006 09 05    19.00 A
14325000 2006 09 06    19.00 A
14325000 2006 09 07    19.00 A
14325000 2006 09 08    18.00 A
14325000 2006 09 09    19.00 A
14325000 2006 09 10    19.00 A
14325000 2006 09 11    20.00 A
14325000 2006 09 12    19.00 A
14325000 2006 09 13    19.00 A
14325000 2006 09 14    19.00 A
14325000 2006 09 15    21.00 A
14325000 2006 09 16    24.00 A
14325000 2006 09 17    24.00 A
14325000 2006 09 18    23.00 A
14325000 2006 09 19    24.00 A
14325000 2006 09 20    25.00 A
14325000 2006 09 21    27.00 A
14325000 2006 09 22    31.00 A
14325000 2006 09 23    30.00 A
14325000 2006 09 24    27.00 A
14325000 2006 09 25    24.00 A
14325000 2006 09 26    22.00 A
14325000 2006 09 27    21.00 A
14325000 2006 09 28    20.00 A
14325000 2006 09 29    20.00 A
14325000 2006 09 30    19.00 A
14325000 2006 10 01    18.00 A
14325000 2006 10 02    18.00 A
14325000 2006 10 03    18.00 A
14325000 2006 10 04    19.00 A
14325000 2006 10 05    19.00 A
14325000 2006 10 06    18.00 A
14325000 2006 10 07    18.00 A
14325000 2006 10 08    17.00 A
14325000 2006 10 09    16.00 A
14325000 2006 10 10    16.00 A
14325000 2006 10 11    16.00 A
14325000 2006 10 12    15.00 A
14325000 2006 10 13    15.00 A
14325000 2006 10 14    15.00 A
14325000 2006 10 15    15.00 A
14325000 2006 10 16    17.00 A
14325000 2006 10 17    31.00 A
14325000 2006 10 18    35.00 A
14325000 2006 10 19    29.00 A
14325000 2006 10 20    25.00 A
14325000 2006 10 21    22.00 A
14325000 2006 10 22    20.00 A
14325000 2006 10 23    18.00 A
14325000 2006 10 24    18.00 A
14325000 2006 10 25    17.00 A
14325000 2006 10 26    17.00 A
14325000 2006 10 27    16.00 A
14325000 2006 10 28    16.00 A
14325000 2006 10 29    16.00 A
14325000 2006 10 30    16.00 A
14325000 2006 10 31    16.00 A
14325000 2006 11 01    16.00 A
14325000 2006 11 02    18.00 A
14325000 2006 11 03    82.00 A
14325000 2006 11 04   451.00 A
14325000 2006 11 05   961.00 A
14325000 2006 11 06   554.00 A
14325000 2006 11 07  1280.00 A
14325000 2006 11 08  1540.00 A
14325000 2006 11 09  1620.00 A
14325000 2006 11 10   954.00 A
14325000 2006 11 11  2260.00 A
14325000 2006 11 12  1110.00 A
14325000 2006 11 13  1770.00 A
14325000 2006 11 14  1980.00 A
14325000 2006 11 15  1210.00 A
14325000 2006 11 16  2260.00 A
14325000 2006 11 17  1270.00 A
14325000 2006 11 18   856.00 A
14325000 2006 11 19   881.00 A
14325000 2006 11 20  1790.00 A
14325000 2006 11 21  2100.00 A
14325000 2006 11 22  3310.00 A
14325000 2006 11 23  3150.00 A
14325000 2006 11 24  3020.00 A
14325000 2006 11 25  2580.00 A
14325000 2006 11 26  2840.00 A
14325000 2006 11 27  3490.00 A
14325000 2006 11 28  2260.00 A
14325000 2006 11 29  1530.00 A
14325000 2006 11 30  1240.00 A
14325000 2006 12 01  1500.00 A
14325000 2006 12 02  1220.00 A
14325000 2006 12 03   997.00 A
14325000 2006 12 04   844.00 A
14325000 2006 12 05   750.00 A
14325000 2006 12 06   687.00 A
14325000 2006 12 07   633.00 A
14325000 2006 12 08   584.00 A
14325000 2006 12 09   653.00 A
14325000 2006 12 10  1270.00 A
14325000 2006 12 11  2410.00 A
14325000 2006 12 12  2750.00 A
14325000 2006 12 13  4760.00 A
14325000 2006 12 14  7830.00 A
14325000 2006 12 15  7490.00 A
14325000 2006 12 16  3420.00 A
14325000 2006 12 17  2030.00 A
14325000 2006 12 18  1410.00 A
14325000 2006 12 19  1100.00 A
14325000 2006 12 20   905.00 A
14325000 2006 12 21  1530.00 A
14325000 2006 12 22  1400.00 A
14325000 2006 12 23  1550.00 A
14325000 2006 12 24  1690.00 A
14325000 2006 12 25  8220.00 A
14325000 2006 12 26 13500.00 A
14325000 2006 12 27  7340.00 A
14325000 2006 12 28  3620.00 A
14325000 2006 12 29  2180.00 A
14325000 2006 12 30  1550.00 A
14325000 2006 12 31  1210.00 A
14325000 2007 01 01   987.00 A
14325000 2007 01 02   851.00 A
14325000 2007 01 03  4080.00 A
14325000 2007 01 04  4040.00 A
14325000 2007 01 05  2410.00 A
14325000 2007 01 06  3290.00 A
14325000 2007 01 07  2930.00 A
14325000 2007 01 08  1980.00 A
14325000 2007 01 09  1530.00 A
14325000 2007 01 10  1350.00 A
14325000 2007 01 11  1160.00 A
14325000 2007 01 12   979.00 A
14325000 2007 01 13   850.00 A
14325000 2007 01 14   753.00 A
14325000 2007 01 15   674.00 A
14325000 2007 01 16   648.00 A
14325000 2007 01 17   628.00 A
14325000 2007 01 18   579.00 A
14325000 2007 01 19   565.00 A
14325000 2007 01 20   572.00 A
14325000 2007 01 21   544.00 A
14325000 2007 01 22   507.00 A
14325000 2007 01 23   472.00 A
14325000 2007 01 24   447.00 A
14325000 2007 01 25   423.00 A
14325000 2007 01 26   403.00 A
14325000 2007 01 27   382.00 A
14325000 2007 01 28   358.00 A
14325000 2007 01 29   335.00 A
14325000 2007 01 30   315.00 A
14325000 2007 01 31   299.00 A
14325000 2007 02 01   282.00 A
14325000 2007 02 02   262.00 A
14325000 2007 02 03   244.00 A
14325000 2007 02 04   231.00 A
14325000 2007 02 05   222.00 A
14325000 2007 02 06   217.00 A
14325000 2007 02 07   243.00 A
14325000 2007 02 08   325.00 A
14325000 2007 02 09   292.00 A
14325000 2007 02 10   289.00 A
14325000 2007 02 11   675.00 A
14325000 2007 02 12   852.00 A
14325000 2007 02 13   695.00 A
14325000 2007 02 14   589.00 A
14325000 2007 02 15   804.00 A
14325000 2007 02 16   882.00 A
14325000 2007 02 17   756.00 A
14325000 2007 02 18   725.00 A
14325000 2007 02 19   686.00 A
14325000 2007 02 20   843.00 A
14325000 2007 02 21  1090.00 A
14325000 2007 02 22  1150.00 A
14325000 2007 02 23  1120.00 A
14325000 2007 02 24  1390.00 A
14325000 2007 02 25  3470.00 A
14325000 2007 02 26  2670.00 A
14325000 2007 02 27  1930.00 A
14325000 2007 02 28  1730.00 A
14325000 2007 03 01  1520.00 A
14325000 2007 03 02  1580.00 A
14325000 2007 03 03  1900.00 A
14325000 2007 03 04  2010.00 A
14325000 2007 03 05  1990.00 A
14325000 2007 03 06  1820.00 A
14325000 2007 03 07  1830.00 A
14325000 2007 03 08  1740.00 A
14325000 2007 03 09  1390.00 A
14325000 2007 03 10  1290.00 A
14325000 2007 03 11  1340.00 A
14325000 2007 03 12  1460.00 A
14325000 2007 03 13  1300.00 A
14325000 2007 03 14  1060.00 A
14325000 2007 03 15   874.00 A
14325000 2007 03 16   761.00 A
14325000 2007 03 17   707.00 A
14325000 2007 03 18   660.00 A
14325000 2007 03 19   655.00 A
14325000 2007 03 20  1020.00 A
14325000 2007 03 21   962.00 A
14325000 2007 03 22   797.00 A
14325000 2007 03 23   682.00 A
14325000 2007 03 24   605.00 A
14325000 2007 03 25   909.00 A
14325000 2007 03 26   969.00 A
14325000 2007 03 27  1480.00 A
14325000 2007 03 28  1600.00 A
14325000 2007 03 29  1210.00 A
14325000 2007 03 30  1050.00 A
14325000 2007 03 31   964.00 A
14325000 2007 04 01   907.00 A
14325000 2007 04 02   793.00 A
14325000 2007 04 03   690.00 A
14325000 2007 04 04   610.00 A
14325000 2007 04 05   545.00 A
14325000 2007 04 06   491.00 A
14325000 2007 04 07   450.00 A
14325000 2007 04 08   413.00 A
14325000 2007 04 09   520.00 A
14325000 2007 04 10   465.00 A
14325000 2007 04 11   443.00 A
14325000 2007 04 12   624.00 A
14325000 2007 04 13   607.00 A
14325000 2007 04 14   662.00 A
14325000 2007 04 15   723.00 A
14325000 2007 04 16   666.00 A
14325000 2007 04 17   662.00 A
14325000 2007 04 18   940.00 A
14325000 2007 04 19  1060.00 A
14325000 2007 04 20   897.00 A
14325000 2007 04 21   866.00 A
14325000 2007 04 22  1290.00 A
14325000 2007 04 23  1140.00 A
14325000 2007 04 24   943.00 A
14325000 2007 04 25   804.00 A
14325000 2007 04 26   692.00 A
14325000 2007 04 27   608.00 A
14325000 2007 04 28   538.00 A
14325000 2007 04 29   478.00 A
14325000 2007 04 30   423.00 A
14325000 2007 05 01   393.00 A
14325000 2007 05 02   669.00 A
14325000 2007 05 03   970.00 A
14325000 2007 05 04   948.00 A
14325000 2007 05 05   793.00 A
14325000 2007 05 06   676.00 A
14325000 2007 05 07   592.00 A
14325000 2007 05 08   522.00 A
14325000 2007 05 09   459.00 A
14325000 2007 05 10   410.00 A
14325000 2007 05 11   371.00 A
14325000 2007 05 12   347.00 A
14325000 2007 05 13   322.00 A
14325000 2007 05 14   294.00 A
14325000 2007 05 15   270.00 A
14325000 2007 05 16   246.00 A
14325000 2007 05 17   227.00 A
14325000 2007 05 18   211.00 A
14325000 2007 05 19   202.00 A
14325000 2007 05 20   191.00 A
14325000 2007 05 21   193.00 A
14325000 2007 05 22   178.00 A
14325000 2007 05 23   168.00 A
14325000 2007 05 24   158.00 A
14325000 2007 05 25   150.00 A
14325000 2007 05 26   143.00 A
14325000 2007 05 27   140.00 A
14325000 2007 05 28   134.00 A
14325000 2007 05 29   127.00 A
14325000 2007 05 30   121.00 A
14325000 2007 05 31   115.00 A
14325000 2007 06 01   111.00 A
14325000 2007 06 02   106.00 A
14325000 2007 06 03   103.00 A
14325000 2007 06 04   100.00 A
14325000 2007 06 05   105.00 A
14325000 2007 06 06   116.00 A
14325000 2007 06 07   113.00 A
14325000 2007 06 08   102.00 A
14325000 2007 06 09    96.00 A
14325000 2007 06 10    98.00 A
14325000 2007 06 11    95.00 A
14325000 2007 06 12    89.00 A
14325000 2007 06 13    84.00 A
14325000 2007 06 14    82.00 A
14325000 2007 06 15    78.00 A
14325000 2007 06 16    77.00 A
14325000 2007 06 17    77.00 A
14325000 2007 06 18    74.00 A
14325000 2007 06 19    72.00 A
14325000 2007 06 20    69.00 A
14325000 2007 06 21    67.00 A
14325000 2007 06 22    66.00 A
14325000 2007 06 23    64.00 A
14325000 2007 06 24    63.00 A
14325000 2007 06 25    62.00 A
14325000 2007 06 26    60.00 A
14325000 2007 06 27    59.00 A
14325000 2007 06 28    57.00 A
14325000 2007 06 29    63.00 A
14325000 2007 06 30    65.00 A
14325000 2007 07 01    60.00 A
14325000 2007 07 02    56.00 A
14325000 2007 07 03    53.00 A
14325000 2007 07 04    52.00 A
14325000 2007 07 05    51.00 A
14325000 2007 07 06    49.00 A
14325000 2007 07 07    47.00 A
14325000 2007 07 08    47.00 A
14325000 2007 07 09    46.00 A
14325000 2007 07 10    45.00 A
14325000 2007 07 11    43.00 A
14325000 2007 07 12    43.00 A
14325000 2007 07 13    43.00 A
14325000 2007 07 14    42.00 A
14325000 2007 07 15    41.00 A
14325000 2007 07 16    40.00 A
14325000 2007 07 17    40.00 A
14325000 2007 07 18    48.00 A
14325000 2007 07 19    47.00 A
14325000 2007 07 20    43.00 A
14325000 2007 07 21    41.00 A
14325000 2007 07 22    42.00 A
14325000 2007 07 23    40.00 A
14325000 2007 07 24    40.00 A
14325000 2007 07 25    39.00 A
14325000 2007 07 26    36.00 A
14325000 2007 07 27    35.00 A
14325000 2007 07 28    34.00 A
14325000 2007 07 29    34.00 A
14325000 2007 07 30    33.00 A
14325000 2007 07 31    31.00 A
14325000 2007 08 01    30.00 A
14325000 2007 08 02    29.00 A
14325000 2007 08 03    29.00 A
14325000 2007 08 04    28.00 A
14325000 2007 08 05    28.00 A
14325000 2007 08 06    27.00 A
14325000 2007 08 07    28.00 A
14325000 2007 08 08    28.00 A
14325000 2007 08 09    27.00 A
14325000 2007 08 10    27.00 A
14325000 2007 08 11    26.00 A
14325000 2007 08 12    25.00 A
14325000 2007 08 13    24.00 A
14325000 2007 08 14    23.00 A
14325000 2007 08 15    23.00 A
14325000 2007 08 16    22.00 A
14325000 2007 08 17    22.00 A
14325000 2007 08 18    22.00 A
14325000 2007 08 19    26.00 A
14325000 2007 08 20    39.00 A
14325000 2007 08 21    32.00 A
14325000 2007 08 22    29.00 A
14325000 2007 08 23    27.00 A
14325000 2007 08 24    26.00 A
14325000 2007 08 25    25.00 A
14325000 2007 08 26    24.00 A
14325000 2007 08 27    23.00 A
14325000 2007 08 28    23.00 A
14325000 2007 08 29    22.00 A
14325000 2007 08 30    22.00 A
14325000 2007 08 31    21.00 A
14325000 2007 09 01    21.00 A
14325000 2007 09 02    21.00 A
14325000 2007 09 03    21.00 A
14325000 2007 09 04    23.00 A
14325000 2007 09 05    27.00 A
14325000 2007 09 06    26.00 A
14325000 2007 09 07    24.00 A
14325000 2007 09 08    24.00 A
14325000 2007 09 09    24.00 A
14325000 2007 09 10    23.00 A
14325000 2007 09 11    22.00 A
14325000 2007 09 12    22.00 A
14325000 2007 09 13    22.00 A
14325000 2007 09 14    22.00 A
14325000 2007 09 15    22.00 A
14325000 2007 09 16    21.00 A
14325000 2007 09 17    20.00 A
14325000 2007 09 18    21.00 A
14325000 2007 09 19    21.00 A
14325000 2007 09 20    21.00 A
14325000 2007 09 21    21.00 A
14325000 2007 09 22    20.00 A
14325000 2007 09 23    19.00 A
14325000 2007 09 24    19.00 A
14325000 2007 09 25    19.00 A
14325000 2007 09 26    19.00 A
14325000 2007 09 27    19.00 A
14325000 2007 09 28    21.00 A
14325000 2007 09 29    26.00 A
14325000 2007 09 30    25.00 A
14325000 2007 10 01    52.00 A
14325000 2007 10 02    40.00 A
14325000 2007 10 03    35.00 A
14325000 2007 10 04    55.00 A
14325000 2007 10 05    80.00 A
14325000 2007 10 06    50.00 A
14325000 2007 10 07    38.00 A
14325000 2007 10 08    32.00 A
14325000 2007 10 09    30.00 A
14325000 2007 10 10    70.00 A
14325000 2007 10 11   107.00 A
14325000 2007 10 12    62.00 A
14325000 2007 10 13    45.00 A
14325000 2007 10 14    38.00 A
14325000 2007 10 15    34.00 A
14325000 2007 10 16    36.00 A
14325000 2007 10 17   141.00 A
14325000 2007 10 18   245.00 A
14325000 2007 10 19  3480.00 A
14325000 2007 10 20  1290.00 A
14325000 2007 10 21   804.00 A
14325000 2007 10 22   536.00 A
14325000 2007 10 23   368.00 A
14325000 2007 10 24   270.00 A
14325000 2007 10 25   208.00 A
14325000 2007 10 26   168.00 A
14325000 2007 10 27   141.00 A
14325000 2007 10 28   123.00 A
14325000 2007 10 29   115.00 A
14325000 2007 10 30   110.00 A
14325000 2007 10 31   100.00 A
14325000 2007 11 01    93.00 A
14325000 2007 11 02    88.00 A
14325000 2007 11 03    84.00 A
14325000 2007 11 04    80.00 A
14325000 2007 11 05    77.00 A
14325000 2007 11 06    75.00 A
14325000 2007 11 07    73.00 A
14325000 2007 11 08    70.00 A
14325000 2007 11 09    67.00 A
14325000 2007 11 10    72.00 A
14325000 2007 11 11   107.00 A
14325000 2007 11 12   113.00 A
14325000 2007 11 13   671.00 A
14325000 2007 11 14   361.00 A
14325000 2007 11 15   244.00 A
14325000 2007 11 16   294.00 A
14325000 2007 11 17  4320.00 A
14325000 2007 11 18  6760.00 A
14325000 2007 11 19  6770.00 A
14325000 2007 11 20  2450.00 A
14325000 2007 11 21  1460.00 A
14325000 2007 11 22  1030.00 A
14325000 2007 11 23   803.00 A
14325000 2007 11 24   662.00 A
14325000 2007 11 25   567.00 A
14325000 2007 11 26   479.00 A
14325000 2007 11 27   496.00 A
14325000 2007 11 28   420.00 A
14325000 2007 11 29   391.00 A
14325000 2007 11 30   382.00 A
14325000 2007 12 01   354.00 A
14325000 2007 12 02   945.00 A
14325000 2007 12 03  8850.00 A
14325000 2007 12 04  7660.00 A
14325000 2007 12 05  2810.00 A
14325000 2007 12 06  1760.00 A
14325000 2007 12 07  1650.00 A
14325000 2007 12 08  1670.00 A
14325000 2007 12 09  1350.00 A
14325000 2007 12 10  1100.00 A
14325000 2007 12 11   912.00 A
14325000 2007 12 12   772.00 A
14325000 2007 12 13   672.00 A
14325000 2007 12 14   599.00 A
14325000 2007 12 15   593.00 A
14325000 2007 12 16   590.00 A
14325000 2007 12 17  1440.00 A
14325000 2007 12 18  3500.00 A
14325000 2007 12 19  4580.00 A
14325000 2007 12 20  7070.00 A
14325000 2007 12 21  3310.00 A
14325000 2007 12 22  2090.00 A
14325000 2007 12 23  1910.00 A
14325000 2007 12 24  3570.00 A
14325000 2007 12 25  2470.00 A
14325000 2007 12 26  1830.00 A
14325000 2007 12 27  1490.00 A
14325000 2007 12 28  1560.00 A
14325000 2007 12 29  1790.00 A
14325000 2007 12 30  1990.00 A
14325000 2007 12 31  1590.00 A
14325000 2008 01 01  1280.00 A
14325000 2008 01 02  1140.00 A
14325000 2008 01 03  1460.00 A
14325000 2008 01 04  4430.00 A
14325000 2008 01 05  6110.00 A
14325000 2008 01 06  3770.00 A
14325000 2008 01 07  2750.00 A
14325000 2008 01 08  3630.00 A
14325000 2008 01 09  4620.00 A
14325000 2008 01 10  3950.00 A
14325000 2008 01 11  5040.00 A
14325000 2008 01 12  3430.00 A
14325000 2008 01 13  2600.00 A
14325000 2008 01 14  1930.00 A
14325000 2008 01 15  1670.00 A
14325000 2008 01 16  1400.00 A
14325000 2008 01 17  1180.00 A
14325000 2008 01 18  1000.00 A
14325000 2008 01 19   876.00 A
14325000 2008 01 20   822.00 A
14325000 2008 01 21   766.00 A
14325000 2008 01 22   692.00 A
14325000 2008 01 23   641.00 A
14325000 2008 01 24   602.00 A
14325000 2008 01 25   569.00 A
14325000 2008 01 26   559.00 A
14325000 2008 01 27  1170.00 A
14325000 2008 01 28  1280.00 A
14325000 2008 01 29  1500.00 A
14325000 2008 01 30  1410.00 A
14325000 2008 01 31  2750.00 A
14325000 2008 02 01  2860.00 A
14325000 2008 02 02  2350.00 A
14325000 2008 02 03  3700.00 A
14325000 2008 02 04  2350.00 A
14325000 2008 02 05  1660.00 A
14325000 2008 02 06  1420.00 A
14325000 2008 02 07  1400.00 A
14325000 2008 02 08  1440.00 A
14325000 2008 02 09  1290.00 A
14325000 2008 02 10  1260.00 A
14325000 2008 02 11  1320.00 A
14325000 2008 02 12  1360.00 A
14325000 2008 02 13  1410.00 A
14325000 2008 02 14  1270.00 A
14325000 2008 02 15  1080.00 A
14325000 2008 02 16   985.00 A
14325000 2008 02 17   959.00 A
14325000 2008 02 18   968.00 A
14325000 2008 02 19   998.00 A
14325000 2008 02 20   971.00 A
14325000 2008 02 21   903.00 A
14325000 2008 02 22   928.00 A
14325000 2008 02 23   928.00 A
14325000 2008 02 24   846.00 A
14325000 2008 02 25   838.00 A
14325000 2008 02 26   837.00 A
14325000 2008 02 27   812.00 A
14325000 2008 02 28   796.00 A
14325000 2008 02 29   831.00 A
14325000 2008 03 01  1130.00 A
14325000 2008 03 02  1060.00 A
14325000 2008 03 03   873.00 A
14325000 2008 03 04   758.00 A
14325000 2008 03 05   676.00 A
14325000 2008 03 06   612.00 A
14325000 2008 03 07   570.00 A
14325000 2008 03 08   569.00 A
14325000 2008 03 09   569.00 A
14325000 2008 03 10   583.00 A
14325000 2008 03 11   783.00 A
14325000 2008 03 12   704.00 A
14325000 2008 03 13   710.00 A
14325000 2008 03 14  1230.00 A
14325000 2008 03 15  1810.00 A
14325000 2008 03 16  1840.00 A
14325000 2008 03 17  1410.00 A
14325000 2008 03 18  1470.00 A
14325000 2008 03 19  2120.00 A
14325000 2008 03 20  2110.00 A
14325000 2008 03 21  1730.00 A
14325000 2008 03 22  1390.00 A
14325000 2008 03 23  1170.00 A
14325000 2008 03 24  1120.00 A
14325000 2008 03 25   991.00 A
14325000 2008 03 26  1060.00 A
14325000 2008 03 27  1180.00 A
14325000 2008 03 28  1100.00 A
14325000 2008 03 29  1060.00 A
14325000 2008 03 30   944.00 A
14325000 2008 03 31   836.00 A
14325000 2008 04 01   757.00 A
14325000 2008 04 02   704.00 A
14325000 2008 04 03   668.00 A
14325000 2008 04 04   657.00 A
14325000 2008 04 05   658.00 A
14325000 2008 04 06   671.00 A
14325000 2008 04 07   698.00 A
14325000 2008 04 08   675.00 A
14325000 2008 04 09   647.00 A
14325000 2008 04 10   626.00 A
14325000 2008 04 11   607.00 A
14325000 2008 04 12   632.00 A
14325000 2008 04 13   717.00 A
14325000 2008 04 14   716.00 A
14325000 2008 04 15   651.00 A
14325000 2008 04 16   578.00 A
14325000 2008 04 17   526.00 A
14325000 2008 04 18   514.00 A
14325000 2008 04 19   508.00 A
14325000 2008 04 20   514.00 A
14325000 2008 04 21   514.00 A
14325000 2008 04 22   628.00 A
14325000 2008 04 23  1490.00 A
14325000 2008 04 24  1380.00 A
14325000 2008 04 25  1140.00 A
14325000 2008 04 26   991.00 A
14325000 2008 04 27   983.00 A
14325000 2008 04 28   939.00 A
14325000 2008 04 29   956.00 A
14325000 2008 04 30   939.00 A
14325000 2008 05 01   867.00 A
14325000 2008 05 02   790.00 A
14325000 2008 05 03   731.00 A
14325000 2008 05 04   689.00 A
14325000 2008 05 05   653.00 A
14325000 2008 05 06   635.00 A
14325000 2008 05 07   610.00 A
14325000 2008 05 08   565.00 A
14325000 2008 05 09   520.00 A
14325000 2008 05 10   468.00 A
14325000 2008 05 11   428.00 A
14325000 2008 05 12   401.00 A
14325000 2008 05 13   370.00 A
14325000 2008 05 14   347.00 A
14325000 2008 05 15   343.00 A
14325000 2008 05 16   349.00 A
14325000 2008 05 17   344.00 A
14325000 2008 05 18   323.00 A
14325000 2008 05 19   293.00 A
14325000 2008 05 20   263.00 A
14325000 2008 05 21   253.00 A
14325000 2008 05 22   257.00 A
14325000 2008 05 23   240.00 A
14325000 2008 05 24   228.00 A
14325000 2008 05 25   213.00 A
14325000 2008 05 26   198.00 A
14325000 2008 05 27   187.00 A
14325000 2008 05 28   180.00 A
14325000 2008 05 29   180.00 A
14325000 2008 05 30   174.00 A
14325000 2008 05 31   165.00 A
14325000 2008 06 01   158.00 A
14325000 2008 06 02   153.00 A
14325000 2008 06 03   151.00 A
14325000 2008 06 04   172.00 A
14325000 2008 06 05   197.00 A
14325000 2008 06 06   207.00 A
14325000 2008 06 07   236.00 A
14325000 2008 06 08   275.00 A
14325000 2008 06 09   277.00 A
14325000 2008 06 10   257.00 A
14325000 2008 06 11   236.00 A
14325000 2008 06 12   213.00 A
14325000 2008 06 13   191.00 A
14325000 2008 06 14   172.00 A
14325000 2008 06 15   156.00 A
14325000 2008 06 16   144.00 A
14325000 2008 06 17   135.00 A
14325000 2008 06 18   126.00 A
14325000 2008 06 19   119.00 A
14325000 2008 06 20   113.00 A
14325000 2008 06 21   108.00 A
14325000 2008 06 22   104.00 A
14325000 2008 06 23   100.00 A
14325000 2008 06 24    98.00 A
14325000 2008 06 25    94.00 A
14325000 2008 06 26    90.00 A
14325000 2008 06 27    88.00 A
14325000 2008 06 28    85.00 A
14325000 2008 06 29    82.00 A
14325000 2008 06 30    79.00 A
14325000 2008 07 01    77.00 A
14325000 2008 07 02    75.00 A
14325000 2008 07 03    73.00 A
14325000 2008 07 04    71.00 A
14325000 2008 07 05    69.00 A
14325000 2008 07 06    68.00 A
14325000 2008 07 07    68.00 A
14325000 2008 07 08    66.00 A
14325000 2008 07 09    64.00 A
14325000 2008 07 10    62.00 A
14325000 2008 07 11    60.00 A
14325000 2008 07 12    58.00 A
14325000 2008 07 13    57.00 A
14325000 2008 07 14    55.00 A
14325000 2008 07 15    54.00 A
14325000 2008 07 16    53.00 A
14325000 2008 07 17    52.00 A
14325000 2008 07 18    52.00 A
14325000 2008 07 19    52.00 A
14325000 2008 07 20    51.00 A
14325000 2008 07 21    50.00 A
14325000 2008 07 22    50.00 A
14325000 2008 07 23    50.00 A
14325000 2008 07 24    50.00 A
14325000 2008 07 25    49.00 A
14325000 2008 07 26    48.00 A
14325000 2008 07 27    47.00 A
14325000 2008 07 28    46.00 A
14325000 2008 07 29    45.00 A
14325000 2008 07 30    45.00 A
14325000 2008 07 31    45.00 A
14325000 2008 08 01    45.00 A
14325000 2008 08 02    44.00 A
14325000 2008 08 03    44.00 A
14325000 2008 08 04    44.00 A
14325000 2008 08 05    43.00 A
14325000 2008 08 06    43.00 A
14325000 2008 08 07    42.00 A
14325000 2008 08 08    41.00 A
14325000 2008 08 09    40.00 A
14325000 2008 08 10    39.00 A
14325000 2008 08 11    38.00 A
14325000 2008 08 12    38.00 A
14325000 2008 08 13    37.00 A
14325000 2008 08 14    37.00 A
14325000 2008 08 15    36.00 A
14325000 2008 08 16    35.00 A
14325000 2008 08 17    34.00 A
14325000 2008 08 18    34.00 A
14325000 2008 08 19    34.00 A
14325000 2008 08 20    34.00 A
14325000 2008 08 21    44.00 A
14325000 2008 08 22    56.00 A
14325000 2008 08 23    51.00 A
14325000 2008 08 24    45.00 A
14325000 2008 08 25    42.00 A
14325000 2008 08 26    41.00 A
14325000 2008 08 27    39.00 A
14325000 2008 08 28    37.00 A
14325000 2008 08 29    37.00 A
14325000 2008 08 30    35.00 A
14325000 2008 08 31    35.00 A
14325000 2008 09 01    35.00 A
14325000 2008 09 02    34.00 A
14325000 2008 09 03    33.00 A
14325000 2008 09 04    33.00 A
14325000 2008 09 05    33.00 A
14325000 2008 09 06    33.00 A
14325000 2008 09 07    32.00 A
14325000 2008 09 08    32.00 A
14325000 2008 09 09    32.00 A
14325000 2008 09 10    32.00 A
14325000 2008 09 11    32.00 A
14325000 2008 09 12    32.00 A
14325000 2008 09 13    33.00 A
14325000 2008 09 14    33.00 A
14325000 2008 09 15    33.00 A
14325000 2008 09 16    33.00 A
14325000 2008 09 17    33.00 A
14325000 2008 09 18    33.00 A
14325000 2008 09 19    33.00 A
14325000 2008 09 20    33.00 A
14325000 2008 09 21    34.00 A
14325000 2008 09 22    34.00 A
14325000 2008 09 23    34.00 A
14325000 2008 09 24    34.00 A
14325000 2008 09 25    34.00 A
14325000 2008 09 26    33.00 A
14325000 2008 09 27    34.00 A
14325000 2008 09 28    34.00 A
14325000 2008 09 29    34.00 A
14325000 2008 09 30    34.00 A
14325000 2008 10 01    34.00 A
14325000 2008 10 02    35.00 A
14325000 2008 10 03    40.00 A
14325000 2008 10 04   233.00 A
14325000 2008 10 05   378.00 A
14325000 2008 10 06   149.00 A
14325000 2008 10 07    99.00 A
14325000 2008 10 08    83.00 A
14325000 2008 10 09    70.00 A
14325000 2008 10 10    72.00 A
14325000 2008 10 11    72.00 A
14325000 2008 10 12    65.00 A
14325000 2008 10 13    59.00 A
14325000 2008 10 14    55.00 A
14325000 2008 10 15    53.00 A
14325000 2008 10 16    51.00 A
14325000 2008 10 17    49.00 A
14325000 2008 10 18    48.00 A
14325000 2008 10 19    47.00 A
14325000 2008 10 20    46.00 A
14325000 2008 10 21    46.00 A
14325000 2008 10 22    45.00 A
14325000 2008 10 23    44.00 A
14325000 2008 10 24    42.00 A
14325000 2008 10 25    42.00 A
14325000 2008 10 26    41.00 A
14325000 2008 10 27    40.00 A
14325000 2008 10 28    40.00 A
14325000 2008 10 29    39.00 A
14325000 2008 10 30    39.00 A
14325000 2008 10 31    39.00 A
14325000 2008 11 01    40.00 A
14325000 2008 11 02    90.00 A
14325000 2008 11 03   355.00 A
14325000 2008 11 04  1260.00 A
14325000 2008 11 05   900.00 A
14325000 2008 11 06  1060.00 A
14325000 2008 11 07   737.00 A
14325000 2008 11 08   620.00 A
14325000 2008 11 09  1170.00 A
14325000 2008 11 10   920.00 A
14325000 2008 11 11   758.00 A
14325000 2008 11 12  1070.00 A
14325000 2008 11 13  1040.00 A
14325000 2008 11 14   846.00 A
14325000 2008 11 15   634.00 A
14325000 2008 11 16   488.00 A
14325000 2008 11 17   378.00 A
14325000 2008 11 18   304.00 A
14325000 2008 11 19   252.00 A
14325000 2008 11 20   263.00 A
14325000 2008 11 21   471.00 A
14325000 2008 11 22   430.00 A
14325000 2008 11 23   404.00 A
14325000 2008 11 24   344.00 A
14325000 2008 11 25   294.00 A
14325000 2008 11 26   252.00 A
14325000 2008 11 27   223.00 A
14325000 2008 11 28   196.00 A
14325000 2008 11 29   176.00 A
14325000 2008 11 30   161.00 A
14325000 2008 12 01   149.00 A
14325000 2008 12 02   149.00 A
14325000 2008 12 03   162.00 A
14325000 2008 12 04   147.00 A
14325000 2008 12 05   134.00 A
14325000 2008 12 06   124.00 A
14325000 2008 12 07   116.00 A
14325000 2008 12 08   121.00 A
14325000 2008 12 09   124.00 A
14325000 2008 12 10   117.00 A
14325000 2008 12 11   109.00 A
14325000 2008 12 12   106.00 A
14325000 2008 12 13   139.00 A
14325000 2008 12 14   216.00 A
14325000 2008 12 15   256.00 A
14325000 2008 12 16   264.00 A
14325000 2008 12 17   256.00 A
14325000 2008 12 18   301.00 A
14325000 2008 12 19   718.00 A
14325000 2008 12 20   561.00 A
14325000 2008 12 21  1090.00 A
14325000 2008 12 22  2160.00 A
14325000 2008 12 23  1550.00 A
14325000 2008 12 24  1100.00 A
14325000 2008 12 25  1960.00 A
14325000 2008 12 26  1470.00 A
14325000 2008 12 27  1590.00 A
14325000 2008 12 28  7280.00 A
14325000 2008 12 29 12800.00 A
14325000 2008 12 30  4950.00 A
14325000 2008 12 31  2540.00 A
14325000 2009 01 01  1890.00 A
14325000 2009 01 02  4890.00 A
14325000 2009 01 03  2880.00 A
14325000 2009 01 04  1820.00 A
14325000 2009 01 05  1400.00 A
14325000 2009 01 06  1360.00 A
14325000 2009 01 07  1500.00 A
14325000 2009 01 08  2270.00 A
14325000 2009 01 09  2280.00 A
14325000 2009 01 10  1570.00 A
14325000 2009 01 11  1190.00 A
14325000 2009 01 12   994.00 A
14325000 2009 01 13   910.00 A
14325000 2009 01 14   835.00 A
14325000 2009 01 15   752.00 A
14325000 2009 01 16   673.00 A
14325000 2009 01 17   602.00 A
14325000 2009 01 18   542.00 A
14325000 2009 01 19   468.00 A
14325000 2009 01 20   413.00 A
14325000 2009 01 21   372.00 A
14325000 2009 01 22   340.00 A
14325000 2009 01 23   314.00 A
14325000 2009 01 24   293.00 A
14325000 2009 01 25   341.00 A
14325000 2009 01 26   389.00 A
14325000 2009 01 27   324.00 A
14325000 2009 01 28   413.00 A
14325000 2009 01 29   465.00 A
14325000 2009 01 30   426.00 A
14325000 2009 01 31   392.00 A
14325000 2009 02 01   359.00 A
14325000 2009 02 02   328.00 A
14325000 2009 02 03   301.00 A
14325000 2009 02 04   275.00 A
14325000 2009 02 05   255.00 A
14325000 2009 02 06   316.00 A
14325000 2009 02 07   311.00 A
14325000 2009 02 08   289.00 A
14325000 2009 02 09   300.00 A
14325000 2009 02 10   297.00 A
14325000 2009 02 11   620.00 A
14325000 2009 02 12   653.00 A
14325000 2009 02 13   606.00 A
14325000 2009 02 14   532.00 A
14325000 2009 02 15   517.00 A
14325000 2009 02 16   531.00 A
14325000 2009 02 17   665.00 A
14325000 2009 02 18   625.00 A
14325000 2009 02 19   578.00 A
14325000 2009 02 20   555.00 A
14325000 2009 02 21   571.00 A
14325000 2009 02 22  1620.00 A
14325000 2009 02 23  4430.00 A
14325000 2009 02 24  4620.00 A
14325000 2009 02 25  4430.00 A
14325000 2009 02 26  4200.00 A
14325000 2009 02 27  2630.00 A
14325000 2009 02 28  1780.00 A
14325000 2009 03 01  1600.00 A
14325000 2009 03 02  4090.00 A
14325000 2009 03 03  3510.00 A
14325000 2009 03 04  2440.00 A
14325000 2009 03 05  1800.00 A
14325000 2009 03 06  1590.00 A
14325000 2009 03 07  1380.00 A
14325000 2009 03 08  1220.00 A
14325000 2009 03 09  1070.00 A
14325000 2009 03 10   942.00 A
14325000 2009 03 11   843.00 A
14325000 2009 03 12   771.00 A
14325000 2009 03 13   720.00 A
14325000 2009 03 14   699.00 A
14325000 2009 03 15  2920.00 A
14325000 2009 03 16  4680.00 A
14325000 2009 03 17  2860.00 A
14325000 2009 03 18  1930.00 A
14325000 2009 03 19  1440.00 A
14325000 2009 03 20  1160.00 A
14325000 2009 03 21  1050.00 A
14325000 2009 03 22  1370.00 A
14325000 2009 03 23  1260.00 A
14325000 2009 03 24  1090.00 A
14325000 2009 03 25  1070.00 A
14325000 2009 03 26  1250.00 A
14325000 2009 03 27  1180.00 A
14325000 2009 03 28  1040.00 A
14325000 2009 03 29  1060.00 A
14325000 2009 03 30   937.00 A
14325000 2009 03 31   828.00 A
14325000 2009 04 01   742.00 A
14325000 2009 04 02   758.00 A
14325000 2009 04 03  1000.00 A
14325000 2009 04 04   950.00 A
14325000 2009 04 05   854.00 A
14325000 2009 04 06   759.00 A
14325000 2009 04 07   686.00 A
14325000 2009 04 08   624.00 A
14325000 2009 04 09   590.00 A:e
14325000 2009 04 10   567.00 A
14325000 2009 04 11   513.00 A
14325000 2009 04 12   464.00 A
14325000 2009 04 13   568.00 A
14325000 2009 04 14   593.00 A
14325000 2009 04 15   652.00 A
14325000 2009 04 16   650.00 A:e
14325000 2009 04 17   650.00 A:e
14325000 2009 04 18   642.00 A
14325000 2009 04 19   589.00 A
14325000 2009 04 20   531.00 A
14325000 2009 04 21   478.00 A
14325000 2009 04 22   425.00 A
14325000 2009 04 23   381.00 A
14325000 2009 04 24   347.00 A
14325000 2009 04 25   317.00 A
14325000 2009 04 26   294.00 A
14325000 2009 04 27   280.00 A
14325000 2009 04 28   290.00 A:e
14325000 2009 04 29   276.00 A
14325000 2009 04 30   260.00 A
14325000 2009 05 01   240.00 A:e
14325000 2009 05 02   350.00 A:e
14325000 2009 05 03   510.00 A:e
14325000 2009 05 04   984.00 A
14325000 2009 05 05  3950.00 A
14325000 2009 05 06  2060.00 A
14325000 2009 05 07  1500.00 A
14325000 2009 05 08  1120.00 A
14325000 2009 05 09   895.00 A
14325000 2009 05 10   740.00 A:e
14325000 2009 05 11   640.00 A
14325000 2009 05 12   570.00 A:e
14325000 2009 05 13   502.00 A
14325000 2009 05 14   502.00 A
14325000 2009 05 15   462.00 A
14325000 2009 05 16   396.00 A
14325000 2009 05 17   352.00 A
14325000 2009 05 18   310.00 A:e
14325000 2009 05 19   290.00 A:e
14325000 2009 05 20   266.00 A
14325000 2009 05 21   240.00 A:e
14325000 2009 05 22   220.00 A:e
14325000 2009 05 23   210.00 A:e
14325000 2009 05 24   200.00 A:e
14325000 2009 05 25   184.00 A
14325000 2009 05 26   170.00 A:e
14325000 2009 05 27   160.00 A:e
14325000 2009 05 28   150.00 A:e
14325000 2009 05 29   141.00 A
14325000 2009 05 30   134.00 A
14325000 2009 05 31   128.00 A
14325000 2009 06 01   124.00 A
14325000 2009 06 02   121.00 A
14325000 2009 06 03   125.00 A
14325000 2009 06 04   172.00 A
14325000 2009 06 05   148.00 A
14325000 2009 06 06   127.00 A
14325000 2009 06 07   117.00 A
14325000 2009 06 08   110.00 A
14325000 2009 06 09   105.00 A
14325000 2009 06 10   102.00 A
14325000 2009 06 11   100.00 A
14325000 2009 06 12    96.00 A
14325000 2009 06 13    92.00 A
14325000 2009 06 14    92.00 A
14325000 2009 06 15    90.00 A
14325000 2009 06 16    86.00 A
14325000 2009 06 17    84.00 A
14325000 2009 06 18    82.00 A
14325000 2009 06 19    82.00 A
14325000 2009 06 20    90.00 A
14325000 2009 06 21    87.00 A
14325000 2009 06 22    87.00 A:e
14325000 2009 06 23    80.00 A:e
14325000 2009 06 24    75.00 A
14325000 2009 06 25    73.00 A:e
14325000 2009 06 26    71.00 A
14325000 2009 06 27    68.00 A
14325000 2009 06 28    66.00 A
14325000 2009 06 29    64.00 A
14325000 2009 06 30    63.00 A
14325000 2009 07 01    63.00 A
14325000 2009 07 02    62.00 A
14325000 2009 07 03    60.00 A
14325000 2009 07 04    58.00 A
14325000 2009 07 05    57.00 A
14325000 2009 07 06    56.00 A
14325000 2009 07 07    55.00 A
14325000 2009 07 08    55.00 A
14325000 2009 07 09    54.00 A
14325000 2009 07 10    54.00 A
14325000 2009 07 11    54.00 A
14325000 2009 07 12    56.00 A
14325000 2009 07 13    59.00 A
14325000 2009 07 14    57.00 A
14325000 2009 07 15    55.00 A
14325000 2009 07 16    53.00 A
14325000 2009 07 17    51.00 A
14325000 2009 07 18    50.00 A
14325000 2009 07 19    49.00 A
14325000 2009 07 20    48.00 A
14325000 2009 07 21    47.00 A
14325000 2009 07 22    47.00 A
14325000 2009 07 23    46.00 A
14325000 2009 07 24    46.00 A
14325000 2009 07 25    46.00 A
14325000 2009 07 26    45.00 A
14325000 2009 07 27    44.00 A
14325000 2009 07 28    44.00 A
14325000 2009 07 29    42.00 A
14325000 2009 07 30    42.00 A
14325000 2009 07 31    41.00 A
14325000 2009 08 01    42.00 A
14325000 2009 08 02    42.00 A
14325000 2009 08 03    42.00 A
14325000 2009 08 04    42.00 A
14325000 2009 08 05    42.00 A
14325000 2009 08 06    42.00 A
14325000 2009 08 07    43.00 A
14325000 2009 08 08    44.00 A
14325000 2009 08 09    43.00 A
14325000 2009 08 10    42.00 A:e
14325000 2009 08 11    41.00 A
14325000 2009 08 12    39.00 A
14325000 2009 08 13    39.00 A
14325000 2009 08 14    37.00 A
14325000 2009 08 15    36.00 A
14325000 2009 08 16    35.00 A
14325000 2009 08 17    33.00 A
14325000 2009 08 18    32.00 A
14325000 2009 08 19    31.00 A
14325000 2009 08 20    30.00 A
14325000 2009 08 21    31.00 A
14325000 2009 08 22    31.00 A
14325000 2009 08 23    28.00 A
14325000 2009 08 24    28.00 A
14325000 2009 08 25    28.00 A
14325000 2009 08 26    28.00 A:e
14325000 2009 08 27    27.00 A
14325000 2009 08 28    27.00 A
14325000 2009 08 29    29.00 A
14325000 2009 08 30    30.00 A
14325000 2009 08 31    28.00 A
14325000 2009 09 01    27.00 A
14325000 2009 09 02    27.00 A
14325000 2009 09 03    26.00 A
14325000 2009 09 04    24.00 A
14325000 2009 09 05    26.00 A
14325000 2009 09 06    30.00 A
14325000 2009 09 07    33.00 A:e
14325000 2009 09 08    31.00 A:e
14325000 2009 09 09    28.00 A:e
14325000 2009 09 10    25.00 A:e
14325000 2009 09 11    25.00 A:e
14325000 2009 09 12    24.00 A:e
14325000 2009 09 13    23.00 A:e
14325000 2009 09 14    23.00 A:e
14325000 2009 09 15    23.00 A:e
14325000 2009 09 16    24.00 A:e
14325000 2009 09 17    24.00 A:e
14325000 2009 09 18    24.00 A:e
14325000 2009 09 19    24.00 A:e
14325000 2009 09 20    24.00 A:e
14325000 2009 09 21    22.00 A:e
14325000 2009 09 22    20.00 A:e
14325000 2009 09 23    18.00 A:e
14325000 2009 09 24    18.00 A
14325000 2009 09 25    18.00 A:e
14325000 2009 09 26    17.00 A:e
14325000 2009 09 27    18.00 A:e
14325000 2009 09 28    18.00 A:e
14325000 2009 09 29    19.00 A:e
14325000 2009 09 30    19.00 A:e
14325000 2009 10 01    20.00 A:e
14325000 2009 10 02    20.00 A:e
14325000 2009 10 03    19.00 A:e
14325000 2009 10 04    19.00 A:e
14325000 2009 10 05    21.00 A:e
14325000 2009 10 06    21.00 A
14325000 2009 10 07    20.00 A:e
14325000 2009 10 08    19.00 A:e
14325000 2009 10 09    18.00 A:e
14325000 2009 10 10    18.00 A:e
14325000 2009 10 11    17.00 A:e
14325000 2009 10 12    17.00 A:e
14325000 2009 10 13    22.00 A:e
14325000 2009 10 14   550.00 A:e
14325000 2009 10 15   340.00 A:e
14325000 2009 10 16   130.00 A:e
14325000 2009 10 17    70.00 A:e
14325000 2009 10 18    65.00 A:e
14325000 2009 10 19    53.00 A:e
14325000 2009 10 20    45.00 A:e
14325000 2009 10 21    42.00 A:e
14325000 2009 10 22    38.00 A:e
14325000 2009 10 23    36.00 A:e
14325000 2009 10 24    38.00 A:e
14325000 2009 10 25    37.00 A
14325000 2009 10 26    41.00 A
14325000 2009 10 27   139.00 A
14325000 2009 10 28   189.00 A
14325000 2009 10 29   121.00 A
14325000 2009 10 30   230.00 A
14325000 2009 10 31   170.00 A:e
14325000 2009 11 01   120.00 A:e
14325000 2009 11 02    97.00 A
14325000 2009 11 03    77.00 A
14325000 2009 11 04    65.00 A
14325000 2009 11 05    57.00 A:e
14325000 2009 11 06   780.00 A:e
14325000 2009 11 07   800.00 A:e
14325000 2009 11 08   590.00 A:e
14325000 2009 11 09   424.00 A
14325000 2009 11 10   560.00 A:e
14325000 2009 11 11   491.00 A
14325000 2009 11 12   530.00 A
14325000 2009 11 13   568.00 A
14325000 2009 11 14   587.00 A
14325000 2009 11 15   432.00 A
14325000 2009 11 16   320.00 A
14325000 2009 11 17  1370.00 A
14325000 2009 11 18  1560.00 A
14325000 2009 11 19   914.00 A
14325000 2009 11 20  1300.00 A
14325000 2009 11 21  1320.00 A
14325000 2009 11 22  1940.00 A
14325000 2009 11 23  1450.00 A
14325000 2009 11 24   954.00 A
14325000 2009 11 25   708.00 A
14325000 2009 11 26   600.00 A
14325000 2009 11 27  1530.00 A
14325000 2009 11 28  1380.00 A
14325000 2009 11 29   937.00 A
14325000 2009 11 30   701.00 A
14325000 2009 12 01   553.00 A
14325000 2009 12 02   443.00 A
14325000 2009 12 03   360.00 A
14325000 2009 12 04   300.00 A
14325000 2009 12 05   252.00 A
14325000 2009 12 06   220.00 A
14325000 2009 12 07   193.00 A
14325000 2009 12 08   166.00 A
14325000 2009 12 09   149.00 A
14325000 2009 12 10   135.00 A
14325000 2009 12 11   128.00 A
14325000 2009 12 12   144.00 A
14325000 2009 12 13   207.00 A
14325000 2009 12 14   181.00 A
14325000 2009 12 15  3530.00 A
14325000 2009 12 16  4790.00 A
14325000 2009 12 17  2640.00 A
14325000 2009 12 18  1620.00 A
14325000 2009 12 19  1120.00 A
14325000 2009 12 20   932.00 A
14325000 2009 12 21  1590.00 A
14325000 2009 12 22  1880.00 A
14325000 2009 12 23  1440.00 A
14325000 2009 12 24  1070.00 A
14325000 2009 12 25   882.00 A
14325000 2009 12 26   760.00 A
14325000 2009 12 27   674.00 A
14325000 2009 12 28   628.00 A
14325000 2009 12 29   592.00 A
14325000 2009 12 30   784.00 A
14325000 2009 12 31  2140.00 A
14325000 2010 01 01  7750.00 A
14325000 2010 01 02  3310.00 A
14325000 2010 01 03  1910.00 A
14325000 2010 01 04  1320.00 A
14325000 2010 01 05  1010.00 A
14325000 2010 01 06   895.00 A
14325000 2010 01 07   777.00 A
14325000 2010 01 08   687.00 A
14325000 2010 01 09   628.00 A
14325000 2010 01 10   566.00 A
14325000 2010 01 11   509.00 A
14325000 2010 01 12  1020.00 A
14325000 2010 01 13  3270.00 A
14325000 2010 01 14  2630.00 A
14325000 2010 01 15  1610.00 A
14325000 2010 01 16  1610.00 A
14325000 2010 01 17  1470.00 A
14325000 2010 01 18  1520.00 A
14325000 2010 01 19  3090.00 A
14325000 2010 01 20  3680.00 A
14325000 2010 01 21  2920.00 A
14325000 2010 01 22  2220.00 A
14325000 2010 01 23  1580.00 A
14325000 2010 01 24  1600.00 A
14325000 2010 01 25  2950.00 A
14325000 2010 01 26  2100.00 A
14325000 2010 01 27  1540.00 A
14325000 2010 01 28  1220.00 A
14325000 2010 01 29  1000.00 A
14325000 2010 01 30   896.00 A
14325000 2010 01 31   813.00 A
14325000 2010 02 01   756.00 A
14325000 2010 02 02   825.00 A
14325000 2010 02 03  1290.00 A
14325000 2010 02 04  1420.00 A
14325000 2010 02 05  1660.00 A
14325000 2010 02 06  1360.00 A
14325000 2010 02 07  1200.00 A
14325000 2010 02 08  1010.00 A
14325000 2010 02 09   876.00 A
14325000 2010 02 10   766.00 A
14325000 2010 02 11   734.00 A
14325000 2010 02 12  1300.00 A
14325000 2010 02 13  1500.00 A
14325000 2010 02 14  1410.00 A
14325000 2010 02 15  1390.00 A
14325000 2010 02 16  1130.00 A
14325000 2010 02 17   942.00 A
14325000 2010 02 18   805.00 A
14325000 2010 02 19   701.00 A
14325000 2010 02 20   621.00 A
14325000 2010 02 21   557.00 A
14325000 2010 02 22   496.00 A
14325000 2010 02 23   452.00 A
14325000 2010 02 24   889.00 A
14325000 2010 02 25   883.00 A
14325000 2010 02 26  3220.00 A
14325000 2010 02 27  3800.00 A
14325000 2010 02 28  2000.00 A
14325000 2010 03 01  1360.00 A
14325000 2010 03 02  1090.00 A
14325000 2010 03 03   924.00 A
14325000 2010 03 04   789.00 A
14325000 2010 03 05   692.00 A
14325000 2010 03 06   617.00 A
14325000 2010 03 07   555.00 A
14325000 2010 03 08   576.00 A
14325000 2010 03 09   564.00 A
14325000 2010 03 10   682.00 A
14325000 2010 03 11   949.00 A
14325000 2010 03 12  3130.00 A
14325000 2010 03 13  2580.00 A
14325000 2010 03 14  1660.00 A
14325000 2010 03 15  1280.00 A
14325000 2010 03 16  1170.00 A
14325000 2010 03 17  1130.00 A
14325000 2010 03 18   976.00 A
14325000 2010 03 19   848.00 A
14325000 2010 03 20   764.00 A
14325000 2010 03 21   713.00 A
14325000 2010 03 22   718.00 A
14325000 2010 03 23   634.00 A
14325000 2010 03 24   564.00 A
14325000 2010 03 25   923.00 A
14325000 2010 03 26  1420.00 A
14325000 2010 03 27  1240.00 A
14325000 2010 03 28  1200.00 A
14325000 2010 03 29  3710.00 A
14325000 2010 03 30  5740.00 A
14325000 2010 03 31  3480.00 A
14325000 2010 04 01  2260.00 A
14325000 2010 04 02  2300.00 A
14325000 2010 04 03  2620.00 A
14325000 2010 04 04  2260.00 A
14325000 2010 04 05  2540.00 A
14325000 2010 04 06  3240.00 A
14325000 2010 04 07  2330.00 A
14325000 2010 04 08  2110.00 A
14325000 2010 04 09  1780.00 A
14325000 2010 04 10  1460.00 A
14325000 2010 04 11  1280.00 A
14325000 2010 04 12  1290.00 A
14325000 2010 04 13  1290.00 A
14325000 2010 04 14  1260.00 A
14325000 2010 04 15  1160.00 A
14325000 2010 04 16  1060.00 A
14325000 2010 04 17  1050.00 A
14325000 2010 04 18  1040.00 A
14325000 2010 04 19   959.00 A
14325000 2010 04 20   993.00 A
14325000 2010 04 21  1610.00 A
14325000 2010 04 22  1340.00 A
14325000 2010 04 23  1100.00 A
14325000 2010 04 24   936.00 A
14325000 2010 04 25   813.00 A
14325000 2010 04 26   743.00 A
14325000 2010 04 27  3670.00 A
14325000 2010 04 28  4360.00 A
14325000 2010 04 29  3260.00 A
14325000 2010 04 30  2670.00 A
14325000 2010 05 01  2060.00 A
14325000 2010 05 02  1660.00 A
14325000 2010 05 03  1370.00 A
14325000 2010 05 04  1190.00 A
14325000 2010 05 05  1010.00 A
14325000 2010 05 06   867.00 A
14325000 2010 05 07   762.00 A
14325000 2010 05 08   680.00 A
14325000 2010 05 09   619.00 A
14325000 2010 05 10   712.00 A
14325000 2010 05 11   744.00 A
14325000 2010 05 12   676.00 A
14325000 2010 05 13   624.00 A
14325000 2010 05 14   575.00 A
14325000 2010 05 15   523.00 A
14325000 2010 05 16   462.00 A
14325000 2010 05 17   400.00 A
14325000 2010 05 18   367.00 A
14325000 2010 05 19   373.00 A
14325000 2010 05 20   652.00 A
14325000 2010 05 21   776.00 A
14325000 2010 05 22  1100.00 A
14325000 2010 05 23  1040.00 A
14325000 2010 05 24   914.00 A
14325000 2010 05 25   825.00 A
14325000 2010 05 26   840.00 A
14325000 2010 05 27   777.00 A
14325000 2010 05 28   686.00 A
14325000 2010 05 29   601.00 A
14325000 2010 05 30   537.00 A
14325000 2010 05 31   482.00 A
14325000 2010 06 01   432.00 A
14325000 2010 06 02   750.00 A
14325000 2010 06 03  1370.00 A
14325000 2010 06 04  3940.00 A
14325000 2010 06 05  2270.00 A
14325000 2010 06 06  1450.00 A
14325000 2010 06 07  1080.00 A
14325000 2010 06 08   869.00 A
14325000 2010 06 09   758.00 A
14325000 2010 06 10   945.00 A
14325000 2010 06 11  1020.00 A
14325000 2010 06 12   863.00 A
14325000 2010 06 13   742.00 A
14325000 2010 06 14   653.00 A
14325000 2010 06 15   582.00 A
14325000 2010 06 16   525.00 A
14325000 2010 06 17   462.00 A
14325000 2010 06 18   407.00 A
14325000 2010 06 19   370.00 A
14325000 2010 06 20   340.00 A
14325000 2010 06 21   309.00 A
14325000 2010 06 22   280.00 A
14325000 2010 06 23   256.00 A
14325000 2010 06 24   235.00 A
14325000 2010 06 25   214.00 A
14325000 2010 06 26   198.00 A
14325000 2010 06 27   183.00 A
14325000 2010 06 28   168.00 A
14325000 2010 06 29   160.00 A
14325000 2010 06 30   150.00 A
14325000 2010 07 01   140.00 A
14325000 2010 07 02   139.00 A
14325000 2010 07 03   133.00 A
14325000 2010 07 04   123.00 A
14325000 2010 07 05   118.00 A
14325000 2010 07 06   111.00 A
14325000 2010 07 07   105.00 A
14325000 2010 07 08    99.00 A
14325000 2010 07 09    96.00 A
14325000 2010 07 10    90.00 A
14325000 2010 07 11    88.00 A
14325000 2010 07 12    85.00 A
14325000 2010 07 13    83.00 A
14325000 2010 07 14    80.00 A
14325000 2010 07 15    77.00 A
14325000 2010 07 16    76.00 A
14325000 2010 07 17    73.00 A
14325000 2010 07 18    70.00 A
14325000 2010 07 19    69.00 A
14325000 2010 07 20    67.00 A
14325000 2010 07 21    66.00 A
14325000 2010 07 22    64.00 A
14325000 2010 07 23    62.00 A
14325000 2010 07 24    60.00 A
14325000 2010 07 25    58.00 A
14325000 2010 07 26    57.00 A
14325000 2010 07 27    56.00 A
14325000 2010 07 28    54.00 A
14325000 2010 07 29    54.00 A
14325000 2010 07 30    53.00 A
14325000 2010 07 31    52.00 A
14325000 2010 08 01    52.00 A
14325000 2010 08 02    51.00 A
14325000 2010 08 03    50.00 A
14325000 2010 08 04    49.00 A
14325000 2010 08 05    48.00 A
14325000 2010 08 06    47.00 A
14325000 2010 08 07    46.00 A
14325000 2010 08 08    46.00 A
14325000 2010 08 09    45.00 A
14325000 2010 08 10    45.00 A
14325000 2010 08 11    45.00 A
14325000 2010 08 12    44.00 A
14325000 2010 08 13    44.00 A
14325000 2010 08 14    43.00 A
14325000 2010 08 15    42.00 A
14325000 2010 08 16    41.00 A
14325000 2010 08 17    40.00 A
14325000 2010 08 18    40.00 A
14325000 2010 08 19    40.00 A
14325000 2010 08 20    40.00 A
14325000 2010 08 21    40.00 A
14325000 2010 08 22    40.00 A
14325000 2010 08 23    39.00 A
14325000 2010 08 24    40.00 A
14325000 2010 08 25    40.00 A
14325000 2010 08 26    39.00 A
14325000 2010 08 27    39.00 A
14325000 2010 08 28    39.00 A
14325000 2010 08 29    39.00 A
14325000 2010 08 30    39.00 A
14325000 2010 08 31    40.00 A
14325000 2010 09 01    41.00 A
14325000 2010 09 02    41.00 A
14325000 2010 09 03    39.00 A
14325000 2010 09 04    37.00 A
14325000 2010 09 05    36.00 A
14325000 2010 09 06    35.00 A
14325000 2010 09 07    34.00 A
14325000 2010 09 08    36.00 A
14325000 2010 09 09    40.00 A
14325000 2010 09 10    42.00 A
14325000 2010 09 11    40.00 A
14325000 2010 09 12    37.00 A
14325000 2010 09 13    35.00 A
14325000 2010 09 14    34.00 A
14325000 2010 09 15    33.00 A
14325000 2010 09 16    32.00 A
14325000 2010 09 17    31.00 A
14325000 2010 09 18    32.00 A
14325000 2010 09 19    75.00 A
14325000 2010 09 20    89.00 A
14325000 2010 09 21    65.00 A
14325000 2010 09 22    52.00 A
14325000 2010 09 23    46.00 A
14325000 2010 09 24    42.00 A
14325000 2010 09 25    40.00 A
14325000 2010 09 26    38.00 A
14325000 2010 09 27    36.00 A
14325000 2010 09 28    35.00 A
14325000 2010 09 29    34.00 A
14325000 2010 09 30    34.00 A
14325000 2010 10 01    33.00 A
14325000 2010 10 02    32.00 A
14325000 2010 10 03    32.00 A
14325000 2010 10 04    31.00 A
14325000 2010 10 05    31.00 A
14325000 2010 10 06    31.00 A
14325000 2010 10 07    30.00 A
14325000 2010 10 08    30.00 A
14325000 2010 10 09    29.00 A
14325000 2010 10 10    33.00 A
14325000 2010 10 11    40.00 A
14325000 2010 10 12    37.00 A
14325000 2010 10 13    34.00 A
14325000 2010 10 14    32.00 A
14325000 2010 10 15    30.00 A
14325000 2010 10 16    29.00 A
14325000 2010 10 17    29.00 A
14325000 2010 10 18    29.00 A
14325000 2010 10 19    28.00 A
14325000 2010 10 20    28.00 A
14325000 2010 10 21    28.00 A
14325000 2010 10 22    28.00 A
14325000 2010 10 23    30.00 A
14325000 2010 10 24   516.00 A
14325000 2010 10 25   526.00 A
14325000 2010 10 26   681.00 A
14325000 2010 10 27   429.00 A
14325000 2010 10 28   581.00 A
14325000 2010 10 29   829.00 A
14325000 2010 10 30   433.00 A
14325000 2010 10 31   579.00 A
14325000 2010 11 01   515.00 A
14325000 2010 11 02   342.00 A
14325000 2010 11 03   245.00 A
14325000 2010 11 04   180.00 A
14325000 2010 11 05   143.00 A
14325000 2010 11 06   121.00 A
14325000 2010 11 07  1040.00 A
14325000 2010 11 08   878.00 A
14325000 2010 11 09   636.00 A
14325000 2010 11 10  1550.00 A
14325000 2010 11 11  1150.00 A
14325000 2010 11 12   742.00 A
14325000 2010 11 13   560.00 A
14325000 2010 11 14   472.00 A
14325000 2010 11 15   395.00 A
14325000 2010 11 16   368.00 A
14325000 2010 11 17   339.00 A
14325000 2010 11 18  1050.00 A
14325000 2010 11 19  1170.00 A
14325000 2010 11 20  1170.00 A
14325000 2010 11 21  1090.00 A
14325000 2010 11 22  1460.00 A
14325000 2010 11 23  2530.00 A
14325000 2010 11 24  1340.00 A
14325000 2010 11 25   910.00 A
14325000 2010 11 26   756.00 A
14325000 2010 11 27  1800.00 A
14325000 2010 11 28  1770.00 A
14325000 2010 11 29  1280.00 A
14325000 2010 11 30  1130.00 A
14325000 2010 12 01  4430.00 A
14325000 2010 12 02  2900.00 A
14325000 2010 12 03  1800.00 A
14325000 2010 12 04  1310.00 A
14325000 2010 12 05  1050.00 A
14325000 2010 12 06   955.00 A
14325000 2010 12 07   980.00 A
14325000 2010 12 08  1550.00 A
14325000 2010 12 09  1660.00 A
14325000 2010 12 10  2150.00 A
14325000 2010 12 11  2090.00 A
14325000 2010 12 12  2160.00 A
14325000 2010 12 13  2330.00 A
14325000 2010 12 14  3730.00 A
14325000 2010 12 15  2610.00 A
14325000 2010 12 16  1750.00 A
14325000 2010 12 17  1330.00 A
14325000 2010 12 18  1630.00 A
14325000 2010 12 19  2930.00 A
14325000 2010 12 20  3700.00 A
14325000 2010 12 21  3570.00 A
14325000 2010 12 22  2990.00 A
14325000 2010 12 23  2020.00 A
14325000 2010 12 24  1540.00 A
14325000 2010 12 25  1450.00 A
14325000 2010 12 26  2130.00 A
14325000 2010 12 27  2680.00 A
14325000 2010 12 28  6070.00 A
14325000 2010 12 29  7800.00 A:e
14325000 2010 12 30  3670.00 A
14325000 2010 12 31  2260.00 A
14325000 2011 01 01  1630.00 A
14325000 2011 01 02  1290.00 A
14325000 2011 01 03  1080.00 A
14325000 2011 01 04   929.00 A
14325000 2011 01 05   824.00 A
14325000 2011 01 06   752.00 A
14325000 2011 01 07   693.00 A
14325000 2011 01 08   664.00 A
14325000 2011 01 09   643.00 A
14325000 2011 01 10   606.00 A
14325000 2011 01 11   566.00 A
14325000 2011 01 12   669.00 A
14325000 2011 01 13  1710.00 A
14325000 2011 01 14  2240.00 A
14325000 2011 01 15  1530.00 A
14325000 2011 01 16  2500.00 A:e
14325000 2011 01 17  3100.00 A:e
14325000 2011 01 18  2010.00 A
14325000 2011 01 19  1480.00 A
14325000 2011 01 20  1180.00 A
14325000 2011 01 21   978.00 A
14325000 2011 01 22   833.00 A
14325000 2011 01 23   720.00 A
14325000 2011 01 24   628.00 A
14325000 2011 01 25   554.00 A
14325000 2011 01 26   478.00 A
14325000 2011 01 27   429.00 A
14325000 2011 01 28   390.00 A
14325000 2011 01 29   351.00 A
14325000 2011 01 30   323.00 A
14325000 2011 01 31   293.00 A
14325000 2011 02 01   266.00 A
14325000 2011 02 02   240.00 A
14325000 2011 02 03   222.00 A
14325000 2011 02 04   204.00 A
14325000 2011 02 05   192.00 A
14325000 2011 02 06   181.00 A
14325000 2011 02 07   177.00 A
14325000 2011 02 08   207.00 A
14325000 2011 02 09   190.00 A
14325000 2011 02 10   170.00 A
14325000 2011 02 11   160.00 A
14325000 2011 02 12   150.00 A
14325000 2011 02 13   150.00 A
14325000 2011 02 14   160.00 A
14325000 2011 02 15  4000.00 A:e
14325000 2011 02 16  2400.00 A:e
14325000 2011 02 17  1800.00 A:e
14325000 2011 02 18  1490.00 A:e
14325000 2011 02 19  1190.00 A:e
14325000 2011 02 20   991.00 A:e
14325000 2011 02 21   880.00 A:e
14325000 2011 02 22   828.00 A:e
14325000 2011 02 23   813.00 A:e
14325000 2011 02 24   861.00 A:e
14325000 2011 02 25   813.00 A:e
14325000 2011 02 26   730.00 A:e
14325000 2011 02 27   670.00 A:e
14325000 2011 02 28  1000.00 A:e
14325000 2011 03 01  3220.00 A:e
14325000 2011 03 02  3080.00 A:e
14325000 2011 03 03  2620.00 A:e
14325000 2011 03 04  2100.00 A:e
14325000 2011 03 05  6010.00 A:e
14325000 2011 03 06  3970.00 A:e
14325000 2011 03 07  2400.00 A:e
14325000 2011 03 08  2730.00 A:e
14325000 2011 03 09  3520.00 A:e
14325000 2011 03 10  6200.00 A:e
14325000 2011 03 11  4000.00 A:e
14325000 2011 03 12  2500.00 A:e
14325000 2011 03 13  2300.00 A:e
14325000 2011 03 14  3600.00 A:e
14325000 2011 03 15  4500.00 A:e
14325000 2011 03 16  6700.00 A:e
14325000 2011 03 17  4500.00 A:e
14325000 2011 03 18  3600.00 A:e
14325000 2011 03 19  2800.00 A:e
14325000 2011 03 20  2100.00 A:e
14325000 2011 03 21  1950.00 A:e
14325000 2011 03 22  1750.00 A:e
14325000 2011 03 23  1400.00 A:e
14325000 2011 03 24  1800.00 A:e
14325000 2011 03 25  2000.00 A:e
14325000 2011 03 26  2800.00 A:e
14325000 2011 03 27  3400.00 A:e
14325000 2011 03 28  3200.00 A:e
14325000 2011 03 29  2500.00 A:e
14325000 2011 03 30  3100.00 A:e
14325000 2011 03 31  2600.00 A:e
14325000 2011 04 01  2250.00 A:e
14325000 2011 04 02  1900.00 A:e
14325000 2011 04 03  1500.00 A:e
14325000 2011 04 04  1300.00 A:e
14325000 2011 04 05  1620.00 A:e
14325000 2011 04 06  1650.00 A:e
14325000 2011 04 07  1740.00 A:e
14325000 2011 04 08  1490.00 A:e
14325000 2011 04 09  1280.00 A:e
14325000 2011 04 10  1120.00 A:e
14325000 2011 04 11  1310.00 A:e
14325000 2011 04 12  1240.00 A:e
14325000 2011 04 13  1120.00 A:e
14325000 2011 04 14  1300.00 A:e
14325000 2011 04 15  1200.00 A:e
14325000 2011 04 16  1200.00 A:e
14325000 2011 04 17  1300.00 A:e
14325000 2011 04 18  1300.00 A:e
14325000 2011 04 19  1350.00 A:e
14325000 2011 04 20  1300.00 A:e
14325000 2011 04 21  1200.00 A
14325000 2011 04 22  1010.00 A
14325000 2011 04 23   882.00 A
14325000 2011 04 24   802.00 A
14325000 2011 04 25  1040.00 A
14325000 2011 04 26  1290.00 A
14325000 2011 04 27  1090.00 A
14325000 2011 04 28   977.00 A
14325000 2011 04 29   990.00 A
14325000 2011 04 30  1040.00 A
14325000 2011 05 01   932.00 A
14325000 2011 05 02   835.00 A
14325000 2011 05 03   746.00 A
14325000 2011 05 04   677.00 A
14325000 2011 05 05   649.00 A
14325000 2011 05 06   627.00 A
14325000 2011 05 07   583.00 A
14325000 2011 05 08   564.00 A
14325000 2011 05 09   527.00 A
14325000 2011 05 10   474.00 A
14325000 2011 05 11   457.00 A
14325000 2011 05 12   482.00 A
14325000 2011 05 13   441.00 A:e
14325000 2011 05 14   425.00 A:e
14325000 2011 05 15   431.00 A:e
14325000 2011 05 16   434.00 A:e
14325000 2011 05 17   410.00 A:e
14325000 2011 05 18   413.00 A
14325000 2011 05 19   390.00 A
14325000 2011 05 20   360.00 A
14325000 2011 05 21   340.00 A
14325000 2011 05 22   315.00 A
14325000 2011 05 23   298.00 A
14325000 2011 05 24   279.00 A
14325000 2011 05 25   295.00 A
14325000 2011 05 26   300.00 A
14325000 2011 05 27   680.00 A
14325000 2011 05 28   828.00 A
14325000 2011 05 29   854.00 A
14325000 2011 05 30   764.00 A
14325000 2011 05 31   740.00 A
14325000 2011 06 01   687.00 A
14325000 2011 06 02   625.00 A
14325000 2011 06 03   566.00 A
14325000 2011 06 04   505.00 A
14325000 2011 06 05   450.00 A
14325000 2011 06 06   404.00 A
14325000 2011 06 07   369.00 A
14325000 2011 06 08   340.00 A:e
14325000 2011 06 09   304.00 A
14325000 2011 06 10   282.00 A
14325000 2011 06 11   270.00 A:e
14325000 2011 06 12   246.00 A
14325000 2011 06 13   231.00 A
14325000 2011 06 14   212.00 A
14325000 2011 06 15   194.00 A
14325000 2011 06 16   178.00 A
14325000 2011 06 17   167.00 A
14325000 2011 06 18   160.00 A
14325000 2011 06 19   158.00 A
14325000 2011 06 20   148.00 A
14325000 2011 06 21   139.00 A
14325000 2011 06 22   132.00 A
14325000 2011 06 23   127.00 A
14325000 2011 06 24   120.00 A
14325000 2011 06 25   115.00 A
14325000 2011 06 26   111.00 A
14325000 2011 06 27   107.00 A
14325000 2011 06 28   125.00 A
14325000 2011 06 29   129.00 A
14325000 2011 06 30   119.00 A
14325000 2011 07 01   111.00 A
14325000 2011 07 02   103.00 A
14325000 2011 07 03    96.00 A
14325000 2011 07 04    91.00 A
14325000 2011 07 05    87.00 A
14325000 2011 07 06    83.00 A
14325000 2011 07 07    80.00 A
14325000 2011 07 08    79.00 A
14325000 2011 07 09    76.00 A
14325000 2011 07 10    74.00 A
14325000 2011 07 11    72.00 A
14325000 2011 07 12    72.00 A
14325000 2011 07 13    78.00 A
14325000 2011 07 14    72.00 A
14325000 2011 07 15    68.00 A
14325000 2011 07 16    68.00 A
14325000 2011 07 17    73.00 A
14325000 2011 07 18    76.00 A
14325000 2011 07 19    84.00 A
14325000 2011 07 20    77.00 A
14325000 2011 07 21    69.00 A
14325000 2011 07 22    65.00 A
14325000 2011 07 23    62.00 A
14325000 2011 07 24    59.00 A
14325000 2011 07 25    57.00 A
14325000 2011 07 26    56.00 A
14325000 2011 07 27    53.00 A
14325000 2011 07 28    52.00 A
14325000 2011 07 29    51.00 A
14325000 2011 07 30    50.00 A
14325000 2011 07 31    49.00 A
14325000 2011 08 01    48.00 A
14325000 2011 08 02    46.00 A
14325000 2011 08 03    45.00 A
14325000 2011 08 04    45.00 A
14325000 2011 08 05    46.00 A
14325000 2011 08 06    45.00 A
14325000 2011 08 07    45.00 A
14325000 2011 08 08    44.00 A
14325000 2011 08 09    43.00 A
14325000 2011 08 10    42.00 A
14325000 2011 08 11    42.00 A
14325000 2011 08 12    41.00 A
14325000 2011 08 13    41.00 A
14325000 2011 08 14    41.00 A
14325000 2011 08 15    39.00 A
14325000 2011 08 16    39.00 A
14325000 2011 08 17    38.00 A
14325000 2011 08 18    37.00 A
14325000 2011 08 19    37.00 A
14325000 2011 08 20    38.00 A
14325000 2011 08 21    37.00 A
14325000 2011 08 22    36.00 A
14325000 2011 08 23    35.00 A
14325000 2011 08 24    35.00 A
14325000 2011 08 25    35.00 A
14325000 2011 08 26    35.00 A
14325000 2011 08 27    34.00 A
14325000 2011 08 28    33.00 A
14325000 2011 08 29    33.00 A
14325000 2011 08 30    33.00 A
14325000 2011 08 31    33.00 A
14325000 2011 09 01    32.00 A
14325000 2011 09 02    32.00 A
14325000 2011 09 03    30.00 A
14325000 2011 09 04    29.00 A
14325000 2011 09 05    29.00 A
14325000 2011 09 06    28.00 A
14325000 2011 09 07    29.00 A
14325000 2011 09 08    29.00 A
14325000 2011 09 09    28.00 A
14325000 2011 09 10    27.00 A
14325000 2011 09 11    25.00 A
14325000 2011 09 12    25.00 A
14325000 2011 09 13    25.00 A
14325000 2011 09 14    26.00 A
14325000 2011 09 15    26.00 A
14325000 2011 09 16    26.00 A
14325000 2011 09 17    26.00 A
14325000 2011 09 18    25.00 A
14325000 2011 09 19    25.00 A
14325000 2011 09 20    24.00 A
14325000 2011 09 21    24.00 A
14325000 2011 09 22    23.00 A
14325000 2011 09 23    23.00 A
14325000 2011 09 24    22.00 A
14325000 2011 09 25    21.00 A
14325000 2011 09 26    22.00 A
14325000 2011 09 27    24.00 A
14325000 2011 09 28    23.00 A
14325000 2011 09 29    22.00 A
14325000 2011 09 30    22.00 A
14325000 2011 10 01    22.00 A
14325000 2011 10 02    30.00 A
14325000 2011 10 03    89.00 A
14325000 2011 10 04    88.00 A
14325000 2011 10 05   309.00 A
14325000 2011 10 06   265.00 A
14325000 2011 10 07   108.00 A
14325000 2011 10 08    79.00 A
14325000 2011 10 09    67.00 A
14325000 2011 10 10    62.00 A
14325000 2011 10 11    98.00 A
14325000 2011 10 12    98.00 A
14325000 2011 10 13    77.00 A
14325000 2011 10 14    67.00 A
14325000 2011 10 15    61.00 A
14325000 2011 10 16    57.00 A
14325000 2011 10 17    54.00 A
14325000 2011 10 18    51.00 A
14325000 2011 10 19    49.00 A
14325000 2011 10 20    48.00 A
14325000 2011 10 21    47.00 A
14325000 2011 10 22    46.00 A
14325000 2011 10 23    45.00 A
14325000 2011 10 24    44.00 A
14325000 2011 10 25    43.00 A
14325000 2011 10 26    42.00 A
14325000 2011 10 27    42.00 A
14325000 2011 10 28    41.00 A
14325000 2011 10 29    41.00 A
14325000 2011 10 30    43.00 A
14325000 2011 10 31    47.00 A
14325000 2011 11 01    47.00 A
14325000 2011 11 02    44.00 A
14325000 2011 11 03    50.00 A
14325000 2011 11 04    56.00 A
14325000 2011 11 05    55.00 A
14325000 2011 11 06   360.00 A
14325000 2011 11 07   228.00 A
14325000 2011 11 08   127.00 A
14325000 2011 11 09    98.00 A
14325000 2011 11 10    85.00 A
14325000 2011 11 11    77.00 A
14325000 2011 11 12    72.00 A
14325000 2011 11 13    69.00 A
14325000 2011 11 14    67.00 A
14325000 2011 11 15    68.00 A
14325000 2011 11 16    76.00 A
14325000 2011 11 17   509.00 A
14325000 2011 11 18  1060.00 A
14325000 2011 11 19   771.00 A
14325000 2011 11 20   563.00 A
14325000 2011 11 21   519.00 A
14325000 2011 11 22  3930.00 A
14325000 2011 11 23  3720.00 A
14325000 2011 11 24  2570.00 A
14325000 2011 11 25  1740.00 A
14325000 2011 11 26  1180.00 A
14325000 2011 11 27   872.00 A
14325000 2011 11 28   782.00 A
14325000 2011 11 29   657.00 A
14325000 2011 11 30   566.00 A
14325000 2011 12 01   485.00 A
14325000 2011 12 02   414.00 A
14325000 2011 12 03   359.00 A
14325000 2011 12 04   316.00 A
14325000 2011 12 05   282.00 A
14325000 2011 12 06   249.00 A
14325000 2011 12 07   222.00 A
14325000 2011 12 08   201.00 A
14325000 2011 12 09   183.00 A
14325000 2011 12 10   168.00 A
14325000 2011 12 11   157.00 A
14325000 2011 12 12   147.00 A
14325000 2011 12 13   138.00 A
14325000 2011 12 14   130.00 A
14325000 2011 12 15   152.00 A
14325000 2011 12 16   135.00 A
14325000 2011 12 17   125.00 A
14325000 2011 12 18   119.00 A
14325000 2011 12 19   114.00 A
14325000 2011 12 20   109.00 A
14325000 2011 12 21   105.00 A
14325000 2011 12 22   100.00 A
14325000 2011 12 23    96.00 A
14325000 2011 12 24    93.00 A
14325000 2011 12 25    95.00 A
14325000 2011 12 26   108.00 A
14325000 2011 12 27   100.00 A
14325000 2011 12 28   489.00 A
14325000 2011 12 29  1560.00 A
14325000 2011 12 30  5400.00 A
14325000 2011 12 31  2710.00 A
14325000 2012 01 01  1460.00 A
14325000 2012 01 02  1050.00 A
14325000 2012 01 03   892.00 A
14325000 2012 01 04   741.00 A
14325000 2012 01 05   660.00 A
14325000 2012 01 06   584.00 A
14325000 2012 01 07   515.00 A
14325000 2012 01 08   452.00 A
14325000 2012 01 09   402.00 A
14325000 2012 01 10   362.00 A
14325000 2012 01 11   328.00 A
14325000 2012 01 12   299.00 A
14325000 2012 01 13   270.00 A
14325000 2012 01 14   246.00 A
14325000 2012 01 15   244.00 A
14325000 2012 01 16   234.00 A
14325000 2012 01 17   324.00 A
14325000 2012 01 18  5020.00 A
14325000 2012 01 19 17600.00 A
14325000 2012 01 20  7340.00 A
14325000 2012 01 21  8400.00 A
14325000 2012 01 22  4260.00 A
14325000 2012 01 23  3380.00 A
14325000 2012 01 24  2310.00 A
14325000 2012 01 25  2560.00 A
14325000 2012 01 26  2370.00 A
14325000 2012 01 27  1980.00 A
14325000 2012 01 28  1470.00 A
14325000 2012 01 29  1180.00 A
14325000 2012 01 30  1110.00 A
14325000 2012 01 31   941.00 A
14325000 2012 02 01  1080.00 A
14325000 2012 02 02  1010.00 A
14325000 2012 02 03   891.00 A
14325000 2012 02 04   771.00 A
14325000 2012 02 05   672.00 A
14325000 2012 02 06   599.00 A
14325000 2012 02 07   540.00 A
14325000 2012 02 08   497.00 A
14325000 2012 02 09   483.00 A
14325000 2012 02 10   509.00 A
14325000 2012 02 11   650.00 A
14325000 2012 02 12   559.00 A
14325000 2012 02 13   691.00 A
14325000 2012 02 14   882.00 A
14325000 2012 02 15   791.00 A
14325000 2012 02 16   705.00 A
14325000 2012 02 17   663.00 A
14325000 2012 02 18   799.00 A
14325000 2012 02 19   787.00 A
14325000 2012 02 20   729.00 A
14325000 2012 02 21   705.00 A
14325000 2012 02 22   684.00 A
14325000 2012 02 23   686.00 A
14325000 2012 02 24   650.00 A
14325000 2012 02 25   879.00 A
14325000 2012 02 26   816.00 A
14325000 2012 02 27   730.00 A
14325000 2012 02 28   763.00 A
14325000 2012 02 29  1290.00 A
14325000 2012 03 01  1420.00 A
14325000 2012 03 02  1180.00 A
14325000 2012 03 03   982.00 A
14325000 2012 03 04  1040.00 A
14325000 2012 03 05  1160.00 A
14325000 2012 03 06  1350.00 A
14325000 2012 03 07  1140.00 A
14325000 2012 03 08  1000.00 A
14325000 2012 03 09   967.00 A
14325000 2012 03 10   973.00 A
14325000 2012 03 11  1270.00 A
14325000 2012 03 12  1420.00 A
14325000 2012 03 13  3880.00 A
14325000 2012 03 14  2700.00 A
14325000 2012 03 15  8540.00 A
14325000 2012 03 16 10300.00 A
14325000 2012 03 17  5510.00 A
14325000 2012 03 18  3160.00 A
14325000 2012 03 19  2120.00 A
14325000 2012 03 20  2020.00 A
14325000 2012 03 21 12800.00 A
14325000 2012 03 22  9110.00 A
14325000 2012 03 23  3690.00 A
14325000 2012 03 24  2290.00 A
14325000 2012 03 25  1680.00 A
14325000 2012 03 26  1350.00 A
14325000 2012 03 27  1570.00 A
14325000 2012 03 28  3130.00 A
14325000 2012 03 29  5470.00 A
14325000 2012 03 30 16000.00 A
14325000 2012 03 31 10700.00 A
14325000 2012 04 01  7120.00 A
14325000 2012 04 02  4040.00 A
14325000 2012 04 03  2840.00 A
14325000 2012 04 04  2560.00 A
14325000 2012 04 05  2150.00 A
14325000 2012 04 06  1720.00 A
14325000 2012 04 07  1400.00 A
14325000 2012 04 08  1180.00 A
14325000 2012 04 09  1050.00 A
14325000 2012 04 10   968.00 A
14325000 2012 04 11   925.00 A
14325000 2012 04 12  1040.00 A
14325000 2012 04 13  1060.00 A
14325000 2012 04 14   970.00 A
14325000 2012 04 15   889.00 A
14325000 2012 04 16   954.00 A
14325000 2012 04 17  1010.00 A
14325000 2012 04 18   913.00 A
14325000 2012 04 19   958.00 A
14325000 2012 04 20   910.00 A
14325000 2012 04 21   809.00 A
14325000 2012 04 22   721.00 A
14325000 2012 04 23   648.00 A
14325000 2012 04 24   577.00 A
14325000 2012 04 25   531.00 A
14325000 2012 04 26  1000.00 A
14325000 2012 04 27  1080.00 A
14325000 2012 04 28   920.00 A
14325000 2012 04 29   777.00 A
14325000 2012 04 30   680.00 A
14325000 2012 05 01   624.00 A
14325000 2012 05 02   561.00 A
14325000 2012 05 03  1030.00 A
14325000 2012 05 04  1310.00 A
14325000 2012 05 05  1130.00 A
14325000 2012 05 06   939.00 A
14325000 2012 05 07   790.00 A
14325000 2012 05 08   680.00 A
14325000 2012 05 09   597.00 A
14325000 2012 05 10   526.00 A
14325000 2012 05 11   461.00 A
14325000 2012 05 12   408.00 A
14325000 2012 05 13   363.00 A
14325000 2012 05 14   328.00 A
14325000 2012 05 15   301.00 A
14325000 2012 05 16   273.00 A
14325000 2012 05 17   245.00 A
14325000 2012 05 18   224.00 A
14325000 2012 05 19   207.00 A
14325000 2012 05 20   195.00 A
14325000 2012 05 21   187.00 A
14325000 2012 05 22   204.00 A
14325000 2012 05 23   197.00 A
14325000 2012 05 24   213.00 A
14325000 2012 05 25   328.00 A
14325000 2012 05 26   296.00 A
14325000 2012 05 27   242.00 A
14325000 2012 05 28   214.00 A
14325000 2012 05 29   198.00 A
14325000 2012 05 30   179.00 A
14325000 2012 05 31   162.00 A
14325000 2012 06 01   151.00 A
14325000 2012 06 02   144.00 A
14325000 2012 06 03   141.00 A
14325000 2012 06 04   335.00 A
14325000 2012 06 05   546.00 A
14325000 2012 06 06   481.00 A
14325000 2012 06 07   414.00 A
14325000 2012 06 08   440.00 A
14325000 2012 06 09   437.00 A
14325000 2012 06 10   398.00 A
14325000 2012 06 11   335.00 A
14325000 2012 06 12   291.00 A
14325000 2012 06 13   276.00 A
14325000 2012 06 14   250.00 A
14325000 2012 06 15   217.00 A
14325000 2012 06 16   193.00 A
14325000 2012 06 17   175.00 A
14325000 2012 06 18   165.00 A
14325000 2012 06 19   155.00 A
14325000 2012 06 20   143.00 A
14325000 2012 06 21   135.00 A
14325000 2012 06 22   150.00 A
14325000 2012 06 23   273.00 A
14325000 2012 06 24   207.00 A
14325000 2012 06 25   178.00 A
14325000 2012 06 26   176.00 A
14325000 2012 06 27   161.00 A
14325000 2012 06 28   146.00 A
14325000 2012 06 29   137.00 A
14325000 2012 06 30   134.00 A
14325000 2012 07 01   140.00 A
14325000 2012 07 02   133.00 A
14325000 2012 07 03   128.00 A
14325000 2012 07 04   123.00 A
14325000 2012 07 05   111.00 A
14325000 2012 07 06   103.00 A
14325000 2012 07 07    96.00 A
14325000 2012 07 08    91.00 A
14325000 2012 07 09    86.00 A
14325000 2012 07 10    82.00 A
14325000 2012 07 11    77.00 A
14325000 2012 07 12    74.00 A
14325000 2012 07 13    72.00 A
14325000 2012 07 14    69.00 A
14325000 2012 07 15    67.00 A
14325000 2012 07 16    66.00 A
14325000 2012 07 17    65.00 A
14325000 2012 07 18    70.00 A
14325000 2012 07 19    70.00 A
14325000 2012 07 20    73.00 A
14325000 2012 07 21    68.00 A
14325000 2012 07 22    63.00 A
14325000 2012 07 23    61.00 A
14325000 2012 07 24    58.00 A
14325000 2012 07 25    56.00 A
14325000 2012 07 26    55.00 A
14325000 2012 07 27    54.00 A
14325000 2012 07 28    52.00 A
14325000 2012 07 29    51.00 A
14325000 2012 07 30    50.00 A
14325000 2012 07 31    49.00 A
14325000 2012 08 01    48.00 A
14325000 2012 08 02    48.00 A
14325000 2012 08 03    47.00 A
14325000 2012 08 04    46.00 A
14325000 2012 08 05    45.00 A
14325000 2012 08 06    45.00 A
14325000 2012 08 07    44.00 A
14325000 2012 08 08    43.00 A
14325000 2012 08 09    42.00 A
14325000 2012 08 10    42.00 A
14325000 2012 08 11    42.00 A
14325000 2012 08 12    41.00 A
14325000 2012 08 13    40.00 A
14325000 2012 08 14    40.00 A
14325000 2012 08 15    39.00 A
14325000 2012 08 16    38.00 A
14325000 2012 08 17    37.00 A
14325000 2012 08 18    37.00 A
14325000 2012 08 19    37.00 A
14325000 2012 08 20    37.00 A
14325000 2012 08 21    38.00 A
14325000 2012 08 22    38.00 A
14325000 2012 08 23    37.00 A
14325000 2012 08 24    36.00 A
14325000 2012 08 25    37.00 A
14325000 2012 08 26    37.00 A
14325000 2012 08 27    37.00 A
14325000 2012 08 28    37.00 A
14325000 2012 08 29    36.00 A
14325000 2012 08 30    33.00 A
14325000 2012 08 31    33.00 A
14325000 2012 09 01    33.00 A
14325000 2012 09 02    32.00 A
14325000 2012 09 03    31.00 A
14325000 2012 09 04    30.00 A
14325000 2012 09 05    29.00 A
14325000 2012 09 06    28.00 A
14325000 2012 09 07    28.00 A
14325000 2012 09 08    28.00 A
14325000 2012 09 09    27.00 A
14325000 2012 09 10    26.00 A
14325000 2012 09 11    26.00 A
14325000 2012 09 12    25.00 A
14325000 2012 09 13    24.00 A
14325000 2012 09 14    22.00 A
14325000 2012 09 15    23.00 A
14325000 2012 09 16    23.00 A
14325000 2012 09 17    22.00 A
14325000 2012 09 18    22.00 A
14325000 2012 09 19    20.00 A
14325000 2012 09 20    22.00 A
14325000 2012 09 21    22.00 A
14325000 2012 09 22    22.00 A
14325000 2012 09 23    21.00 A
14325000 2012 09 24    21.00 A
14325000 2012 09 25    21.00 A
14325000 2012 09 26    21.00 A
14325000 2012 09 27    20.00 A
14325000 2012 09 28    20.00 A
14325000 2012 09 29    19.00 A
14325000 2012 09 30    19.00 A
14325000 2012 10 01    19.00 A
14325000 2012 10 02    18.00 A
14325000 2012 10 03    18.00 A
14325000 2012 10 04    18.00 A
14325000 2012 10 05    18.00 A
14325000 2012 10 06    18.00 A
14325000 2012 10 07    18.00 A
14325000 2012 10 08    18.00 A
14325000 2012 10 09    18.00 A
14325000 2012 10 10    18.00 A
14325000 2012 10 11    19.00 A
14325000 2012 10 12    19.00 A
14325000 2012 10 13    19.00 A
14325000 2012 10 14    20.00 A
14325000 2012 10 15    23.00 A
14325000 2012 10 16   208.00 A
14325000 2012 10 17    87.00 A
14325000 2012 10 18    50.00 A
14325000 2012 10 19    39.00 A
14325000 2012 10 20    38.00 A
14325000 2012 10 21    40.00 A
14325000 2012 10 22    90.00 A
14325000 2012 10 23   244.00 A
14325000 2012 10 24   669.00 A
14325000 2012 10 25   405.00 A
14325000 2012 10 26   191.00 A
14325000 2012 10 27   158.00 A
14325000 2012 10 28   178.00 A
14325000 2012 10 29   188.00 A
14325000 2012 10 30   157.00 A
14325000 2012 10 31   359.00 A
14325000 2012 11 01  1040.00 A
14325000 2012 11 02   665.00 A
14325000 2012 11 03   412.00 A
14325000 2012 11 04   279.00 A
14325000 2012 11 05   197.00 A
14325000 2012 11 06   156.00 A
14325000 2012 11 07   130.00 A
14325000 2012 11 08   134.00 A
14325000 2012 11 09   169.00 A
14325000 2012 11 10   250.00 A
14325000 2012 11 11   207.00 A
14325000 2012 11 12   339.00 A
14325000 2012 11 13   686.00 A
14325000 2012 11 14   453.00 A
14325000 2012 11 15   324.00 A
14325000 2012 11 16   246.00 A
14325000 2012 11 17   929.00 A
14325000 2012 11 18  2020.00 A
14325000 2012 11 19  3810.00 A
14325000 2012 11 20 13200.00 A
14325000 2012 11 21  6690.00 A
14325000 2012 11 22  3080.00 A
14325000 2012 11 23  1790.00 A
14325000 2012 11 24  1640.00 A
14325000 2012 11 25  1700.00 A
14325000 2012 11 26  1300.00 A
14325000 2012 11 27  1030.00 A
14325000 2012 11 28   883.00 A
14325000 2012 11 29  3260.00 A
14325000 2012 11 30  6480.00 A
14325000 2012 12 01  6350.00 A
14325000 2012 12 02  9000.00 A
14325000 2012 12 03  4130.00 A
14325000 2012 12 04  5970.00 A
14325000 2012 12 05  5850.00 A
14325000 2012 12 06  3070.00 A
14325000 2012 12 07  1960.00 A
14325000 2012 12 08  1430.00 A
14325000 2012 12 09  1120.00 A
14325000 2012 12 10   928.00 A
14325000 2012 12 11   822.00 A
14325000 2012 12 12   869.00 A
14325000 2012 12 13   758.00 A
14325000 2012 12 14   702.00 A
14325000 2012 12 15   681.00 A
14325000 2012 12 16   999.00 A
14325000 2012 12 17  3830.00 A
14325000 2012 12 18  2490.00 A
14325000 2012 12 19  1820.00 A
14325000 2012 12 20  4120.00 A
14325000 2012 12 21  4240.00 A
14325000 2012 12 22  5090.00 A
14325000 2012 12 23  4400.00 A
14325000 2012 12 24  3040.00 A
14325000 2012 12 25  2480.00 A
14325000 2012 12 26  3310.00 A
14325000 2012 12 27  2950.00 A
14325000 2012 12 28  2090.00 A
14325000 2012 12 29  1580.00 A
14325000 2012 12 30  1250.00 A
14325000 2012 12 31  1040.00 A
14325000 2013 01 01   894.00 A
14325000 2013 01 02   786.00 A
14325000 2013 01 03   708.00 A
14325000 2013 01 04   703.00 A
14325000 2013 01 05   721.00 A
14325000 2013 01 06   720.00 A
14325000 2013 01 07   719.00 A
14325000 2013 01 08   870.00 A
14325000 2013 01 09  1280.00 A
14325000 2013 01 10  1550.00 A
14325000 2013 01 11  1390.00 A
14325000 2013 01 12  1130.00 A
14325000 2013 01 13   922.00 A
14325000 2013 01 14   780.00 A
14325000 2013 01 15   683.00 A
14325000 2013 01 16   634.00 A
14325000 2013 01 17   657.00 A
14325000 2013 01 18   743.00 A
14325000 2013 01 19   788.00 A
14325000 2013 01 20   770.00 A
14325000 2013 01 21   725.00 A
14325000 2013 01 22   688.00 A
14325000 2013 01 23   844.00 A
14325000 2013 01 24  1330.00 A
14325000 2013 01 25  1420.00 A
14325000 2013 01 26  1690.00 A
14325000 2013 01 27  1440.00 A
14325000 2013 01 28  1640.00 A
14325000 2013 01 29  1980.00 A
14325000 2013 01 30  1750.00 A
14325000 2013 01 31  1400.00 A
14325000 2013 02 01  1180.00 A
14325000 2013 02 02  1030.00 A
14325000 2013 02 03   919.00 A
14325000 2013 02 04   830.00 A
14325000 2013 02 05   783.00 A
14325000 2013 02 06   849.00 A
14325000 2013 02 07  1020.00 A
14325000 2013 02 08   955.00 A
14325000 2013 02 09   815.00 A
14325000 2013 02 10   718.00 A
14325000 2013 02 11   644.00 A
14325000 2013 02 12   586.00 A
14325000 2013 02 13   565.00 A
14325000 2013 02 14   558.00 A
14325000 2013 02 15   571.00 A
14325000 2013 02 16   591.00 A
14325000 2013 02 17   558.00 A
14325000 2013 02 18   501.00 A
14325000 2013 02 19   530.00 A
14325000 2013 02 20   487.00 A
14325000 2013 02 21   456.00 A
14325000 2013 02 22   437.00 A
14325000 2013 02 23   621.00 A
14325000 2013 02 24   640.00 A
14325000 2013 02 25   661.00 A
14325000 2013 02 26   672.00 A
14325000 2013 02 27   619.00 A
14325000 2013 02 28   649.00 A
14325000 2013 03 01   768.00 A
14325000 2013 03 02   752.00 A
14325000 2013 03 03   713.00 A
14325000 2013 03 04   638.00 A
14325000 2013 03 05   785.00 A
14325000 2013 03 06  1260.00 A
14325000 2013 03 07  1260.00 A
14325000 2013 03 08  1020.00 A
14325000 2013 03 09   857.00 A
14325000 2013 03 10   757.00 A
14325000 2013 03 11   701.00 A
14325000 2013 03 12   701.00 A
14325000 2013 03 13   696.00 A
14325000 2013 03 14   670.00 A
14325000 2013 03 15   610.00 A
14325000 2013 03 16   579.00 A
14325000 2013 03 17   602.00 A
14325000 2013 03 18   526.00 A
14325000 2013 03 19   459.00 A
14325000 2013 03 20  1170.00 A
14325000 2013 03 21  1340.00 A
14325000 2013 03 22   977.00 A
14325000 2013 03 23   791.00 A
14325000 2013 03 24   675.00 A
14325000 2013 03 25   594.00 A
14325000 2013 03 26   535.00 A
14325000 2013 03 27   491.00 A
14325000 2013 03 28   463.00 A
14325000 2013 03 29   433.00 A
14325000 2013 03 30   405.00 A
14325000 2013 03 31   399.00 A
14325000 2013 04 01   441.00 A
14325000 2013 04 02   424.00 A
14325000 2013 04 03   369.00 A
14325000 2013 04 04   443.00 A
14325000 2013 04 05  1230.00 A
14325000 2013 04 06  1630.00 A
14325000 2013 04 07  2190.00 A
14325000 2013 04 08  2380.00 A
14325000 2013 04 09  1750.00 A
14325000 2013 04 10  1310.00 A
14325000 2013 04 11  1050.00 A
14325000 2013 04 12   859.00 A
14325000 2013 04 13   751.00 A
14325000 2013 04 14   661.00 A
14325000 2013 04 15   641.00 A
14325000 2013 04 16   628.00 A
14325000 2013 04 17   612.00 A
14325000 2013 04 18   574.00 A
14325000 2013 04 19   537.00 A
14325000 2013 04 20   501.00 A
14325000 2013 04 21   454.00 A
14325000 2013 04 22   412.00 A
14325000 2013 04 23   373.00 A
14325000 2013 04 24   340.00 A
14325000 2013 04 25   312.00 A
14325000 2013 04 26   286.00 A
14325000 2013 04 27   259.00 A
14325000 2013 04 28   239.00 A
14325000 2013 04 29   224.00 A
14325000 2013 04 30   212.00 A
14325000 2013 05 01   197.00 A
14325000 2013 05 02   184.00 A
14325000 2013 05 03   173.00 A
14325000 2013 05 04   164.00 A
14325000 2013 05 05   155.00 A
14325000 2013 05 06   154.00 A
14325000 2013 05 07   146.00 A
14325000 2013 05 08   139.00 A
14325000 2013 05 09   133.00 A
14325000 2013 05 10   127.00 A
14325000 2013 05 11   121.00 A
14325000 2013 05 12   116.00 A
14325000 2013 05 13   112.00 A
14325000 2013 05 14   109.00 A
14325000 2013 05 15   105.00 A
14325000 2013 05 16   106.00 A
14325000 2013 05 17   107.00 A
14325000 2013 05 18   106.00 A
14325000 2013 05 19   106.00 A
14325000 2013 05 20   102.00 A
14325000 2013 05 21   111.00 A
14325000 2013 05 22   165.00 A
14325000 2013 05 23   153.00 A
14325000 2013 05 24   139.00 A
14325000 2013 05 25   129.00 A
14325000 2013 05 26   121.00 A
14325000 2013 05 27   190.00 A
14325000 2013 05 28   374.00 A
14325000 2013 05 29   260.00 A
14325000 2013 05 30   266.00 A
14325000 2013 05 31   200.00 A
14325000 2013 06 01   165.00 A
14325000 2013 06 02   146.00 A
14325000 2013 06 03   133.00 A
14325000 2013 06 04   122.00 A
14325000 2013 06 05   112.00 A
14325000 2013 06 06   105.00 A
14325000 2013 06 07    98.00 A
14325000 2013 06 08    93.00 A
14325000 2013 06 09    89.00 A
14325000 2013 06 10    87.00 A
14325000 2013 06 11    85.00 A
14325000 2013 06 12    82.00 A
14325000 2013 06 13    80.00 A
14325000 2013 06 14    79.00 A
14325000 2013 06 15    76.00 A
14325000 2013 06 16    75.00 A
14325000 2013 06 17    71.00 A
14325000 2013 06 18    71.00 A
14325000 2013 06 19    80.00 A
14325000 2013 06 20    88.00 A
14325000 2013 06 21    79.00 A
14325000 2013 06 22    72.00 A
14325000 2013 06 23    69.00 A
14325000 2013 06 24    73.00 A
14325000 2013 06 25    78.00 A
14325000 2013 06 26    98.00 A
14325000 2013 06 27   107.00 A
14325000 2013 06 28    86.00 A
14325000 2013 06 29    76.00 A
14325000 2013 06 30    70.00 A
14325000 2013 07 01    66.00 A
14325000 2013 07 02    63.00 A
14325000 2013 07 03    60.00 A
14325000 2013 07 04    59.00 A
14325000 2013 07 05    57.00 A
14325000 2013 07 06    57.00 A
14325000 2013 07 07    57.00 A
14325000 2013 07 08    57.00 A
14325000 2013 07 09    56.00 A
14325000 2013 07 10    55.00 A
14325000 2013 07 11    55.00 A
14325000 2013 07 12    54.00 A
14325000 2013 07 13    53.00 A
14325000 2013 07 14    53.00 A
14325000 2013 07 15    52.00 A
14325000 2013 07 16    51.00 A
14325000 2013 07 17    52.00 A
14325000 2013 07 18    51.00 A
14325000 2013 07 19    50.00 A
14325000 2013 07 20    49.00 A
14325000 2013 07 21    50.00 A
14325000 2013 07 22    48.00 A
14325000 2013 07 23    46.00 A
14325000 2013 07 24    43.00 A
14325000 2013 07 25    43.00 A
14325000 2013 07 26    42.00 A
14325000 2013 07 27    41.00 A
14325000 2013 07 28    39.00 A
14325000 2013 07 29    38.00 A
14325000 2013 07 30    38.00 A
14325000 2013 07 31    38.00 A
14325000 2013 08 01    40.00 A
14325000 2013 08 02    40.00 A
14325000 2013 08 03    39.00 A
14325000 2013 08 04    38.00 A
14325000 2013 08 05    38.00 A
14325000 2013 08 06    36.00 A
14325000 2013 08 07    33.00 A
14325000 2013 08 08    32.00 A
14325000 2013 08 09    32.00 A
14325000 2013 08 10    29.00 A
14325000 2013 08 11    30.00 A
14325000 2013 08 12    29.00 A
14325000 2013 08 13    27.00 A
14325000 2013 08 14    25.00 A
14325000 2013 08 15    22.00 A
14325000 2013 08 16    22.00 A
14325000 2013 08 17    22.00 A
14325000 2013 08 18    21.00 A
14325000 2013 08 19    21.00 A
14325000 2013 08 20    22.00 A
14325000 2013 08 21    21.00 A
14325000 2013 08 22    21.00 A
14325000 2013 08 23    20.00 A
14325000 2013 08 24    20.00 A
14325000 2013 08 25    21.00 A
14325000 2013 08 26    22.00 A
14325000 2013 08 27    21.00 A
14325000 2013 08 28    20.00 A
14325000 2013 08 29    19.00 A
14325000 2013 08 30    20.00 A
14325000 2013 08 31    22.00 A
14325000 2013 09 01    21.00 A
14325000 2013 09 02    20.00 A
14325000 2013 09 03    20.00 A
14325000 2013 09 04    19.00 A
14325000 2013 09 05    19.00 A
14325000 2013 09 06    20.00 A
14325000 2013 09 07    20.00 A
14325000 2013 09 08    20.00 A
14325000 2013 09 09    20.00 A
14325000 2013 09 10    18.00 A
14325000 2013 09 11    18.00 A
14325000 2013 09 12    18.00 A
14325000 2013 09 13    18.00 A
14325000 2013 09 14    19.00 A
14325000 2013 09 15    19.00 A
14325000 2013 09 16    19.00 A
14325000 2013 09 17    22.00 A
14325000 2013 09 18    28.00 A
14325000 2013 09 19    26.00 A
14325000 2013 09 20    27.00 A
14325000 2013 09 21    67.00 A
14325000 2013 09 22    82.00 A
14325000 2013 09 23    78.00 A
14325000 2013 09 24    74.00 A
14325000 2013 09 25   100.00 A
14325000 2013 09 26   119.00 A
14325000 2013 09 27    86.00 A
14325000 2013 09 28    75.00 A
14325000 2013 09 29  1510.00 A
14325000 2013 09 30  3580.00 A
14325000 2013 10 01   990.00 A
14325000 2013 10 02   600.00 A
14325000 2013 10 03   424.00 A
14325000 2013 10 04   310.00 A
14325000 2013 10 05   234.00 A
14325000 2013 10 06   185.00 A
14325000 2013 10 07   158.00 A
14325000 2013 10 08   141.00 A
14325000 2013 10 09   131.00 A
14325000 2013 10 10   117.00 A
14325000 2013 10 11   107.00 A
14325000 2013 10 12   100.00 A
14325000 2013 10 13    95.00 A
14325000 2013 10 14    90.00 A
14325000 2013 10 15    85.00 A
14325000 2013 10 16    81.00 A
14325000 2013 10 17    77.00 A
14325000 2013 10 18    75.00 A
14325000 2013 10 19    72.00 A
14325000 2013 10 20    70.00 A
14325000 2013 10 21    68.00 A
14325000 2013 10 22    66.00 A
14325000 2013 10 23    64.00 A
14325000 2013 10 24    63.00 A
14325000 2013 10 25    61.00 A
14325000 2013 10 26    60.00 A
14325000 2013 10 27    59.00 A
14325000 2013 10 28    62.00 A
14325000 2013 10 29    60.00 A
14325000 2013 10 30    58.00 A
14325000 2013 10 31    57.00 A
14325000 2013 11 01    56.00 A
14325000 2013 11 02    60.00 A
14325000 2013 11 03    75.00 A
14325000 2013 11 04    75.00 A
14325000 2013 11 05    75.00 A
14325000 2013 11 06    85.00 A
14325000 2013 11 07    89.00 A
14325000 2013 11 08   156.00 A
14325000 2013 11 09   122.00 A
14325000 2013 11 10   102.00 A
14325000 2013 11 11    91.00 A
14325000 2013 11 12    88.00 A
14325000 2013 11 13   111.00 A
14325000 2013 11 14    96.00 A
14325000 2013 11 15    87.00 A
14325000 2013 11 16    89.00 A
14325000 2013 11 17    99.00 A
14325000 2013 11 18    95.00 A
14325000 2013 11 19  1120.00 A
14325000 2013 11 20  1970.00 A
14325000 2013 11 21   870.00 A
14325000 2013 11 22   564.00 A
14325000 2013 11 23   410.00 A
14325000 2013 11 24   319.00 A
14325000 2013 11 25   253.00 A
14325000 2013 11 26   208.00 A
14325000 2013 11 27   181.00 A
14325000 2013 11 28   160.00 A
14325000 2013 11 29   143.00 A
14325000 2013 11 30   130.00 A
14325000 2013 12 01   120.00 A
14325000 2013 12 02   173.00 A
14325000 2013 12 03   293.00 A
14325000 2013 12 04   213.00 A
14325000 2013 12 05   177.00 A
14325000 2013 12 06   176.00 A
14325000 2013 12 07   189.00 A
14325000 2013 12 08   151.00 A
14325000 2013 12 09   140.00 A
14325000 2013 12 10   138.00 A
14325000 2013 12 11   131.00 A
14325000 2013 12 12   126.00 A
14325000 2013 12 13   129.00 A
14325000 2013 12 14   129.00 A
14325000 2013 12 15   124.00 A
14325000 2013 12 16   120.00 A
14325000 2013 12 17   117.00 A
14325000 2013 12 18   113.00 A
14325000 2013 12 19   113.00 A
14325000 2013 12 20   109.00 A
14325000 2013 12 21   148.00 A
14325000 2013 12 22   170.00 A
14325000 2013 12 23   159.00 A
14325000 2013 12 24   150.00 A
14325000 2013 12 25   139.00 A
14325000 2013 12 26   129.00 A
14325000 2013 12 27   120.00 A
14325000 2013 12 28   113.00 A
14325000 2013 12 29   106.00 A
14325000 2013 12 30   101.00 A
14325000 2013 12 31    97.00 A
14325000 2014 01 01    93.00 A
14325000 2014 01 02    90.00 A
14325000 2014 01 03    87.00 A
14325000 2014 01 04    84.00 A
14325000 2014 01 05    82.00 A
14325000 2014 01 06    79.00 A
14325000 2014 01 07    79.00 A
14325000 2014 01 08    81.00 A
14325000 2014 01 09   138.00 A
14325000 2014 01 10   142.00 A
14325000 2014 01 11   392.00 A
14325000 2014 01 12   925.00 A
14325000 2014 01 13   784.00 A
14325000 2014 01 14   626.00 A
14325000 2014 01 15   483.00 A
14325000 2014 01 16   379.00 A
14325000 2014 01 17   311.00 A
14325000 2014 01 18   259.00 A
14325000 2014 01 19   220.00 A
14325000 2014 01 20   191.00 A
14325000 2014 01 21   171.00 A
14325000 2014 01 22   155.00 A
14325000 2014 01 23   144.00 A
14325000 2014 01 24   133.00 A
14325000 2014 01 25   123.00 A
14325000 2014 01 26   116.00 A
14325000 2014 01 27   111.00 A
14325000 2014 01 28   110.00 A
14325000 2014 01 29   148.00 A
14325000 2014 01 30   212.00 A
14325000 2014 01 31   175.00 A
14325000 2014 02 01   150.00 A
14325000 2014 02 02   135.00 A
14325000 2014 02 03   131.00 A
14325000 2014 02 04   127.00 A
14325000 2014 02 05   119.00 A
14325000 2014 02 06   119.00 A
14325000 2014 02 07   312.00 A
14325000 2014 02 08  1200.00 A
14325000 2014 02 09  1180.00 A
14325000 2014 02 10   768.00 A
14325000 2014 02 11   587.00 A
14325000 2014 02 12  3000.00 A
14325000 2014 02 13  2920.00 A
14325000 2014 02 14  5960.00 A
14325000 2014 02 15  6600.00 A
14325000 2014 02 16  5210.00 A
14325000 2014 02 17  3230.00 A
14325000 2014 02 18  3870.00 A
14325000 2014 02 19  4560.00 A
14325000 2014 02 20  2500.00 A
14325000 2014 02 21  1690.00 A
14325000 2014 02 22  1260.00 A
14325000 2014 02 23   992.00 A
14325000 2014 02 24   811.00 A
14325000 2014 02 25   683.00 A
14325000 2014 02 26   599.00 A
14325000 2014 02 27   577.00 A
14325000 2014 02 28   504.00 A
14325000 2014 03 01   448.00 A
14325000 2014 03 02   434.00 A
14325000 2014 03 03  1160.00 A
14325000 2014 03 04  1180.00 A
14325000 2014 03 05  1030.00 A
14325000 2014 03 06  2620.00 A
14325000 2014 03 07  2240.00 A
14325000 2014 03 08  1470.00 A
14325000 2014 03 09  2780.00 A
14325000 2014 03 10  3410.00 A
14325000 2014 03 11  2520.00 A
14325000 2014 03 12  1640.00 A
14325000 2014 03 13  1190.00 A
14325000 2014 03 14   931.00 A
14325000 2014 03 15   761.00 A
14325000 2014 03 16   651.00 A
14325000 2014 03 17   761.00 A
14325000 2014 03 18   673.00 A
14325000 2014 03 19   598.00 A
14325000 2014 03 20   548.00 A
14325000 2014 03 21   498.00 A
14325000 2014 03 22   452.00 A
14325000 2014 03 23   411.00 A
14325000 2014 03 24   376.00 A
14325000 2014 03 25   393.00 A
14325000 2014 03 26   726.00 A
14325000 2014 03 27  1820.00 A
14325000 2014 03 28  4270.00 A
14325000 2014 03 29  5880.00 A
14325000 2014 03 30  3620.00 A
14325000 2014 03 31  2310.00 A
14325000 2014 04 01  1630.00 A
14325000 2014 04 02  1320.00 A
14325000 2014 04 03  1050.00 A
14325000 2014 04 04   890.00 A
14325000 2014 04 05   769.00 A
14325000 2014 04 06   681.00 A
14325000 2014 04 07   611.00 A
14325000 2014 04 08   547.00 A
14325000 2014 04 09   489.00 A
14325000 2014 04 10   437.00 A
14325000 2014 04 11   393.00 A
14325000 2014 04 12   357.00 A
14325000 2014 04 13   324.00 A
14325000 2014 04 14   295.00 A
14325000 2014 04 15   269.00 A
14325000 2014 04 16   247.00 A
14325000 2014 04 17   233.00 A
14325000 2014 04 18   220.00 A
14325000 2014 04 19   201.00 A
14325000 2014 04 20   189.00 A
14325000 2014 04 21   177.00 A
14325000 2014 04 22   225.00 A
14325000 2014 04 23   222.00 A
14325000 2014 04 24  1170.00 A
14325000 2014 04 25   877.00 A
14325000 2014 04 26   620.00 A
14325000 2014 04 27   601.00 A
14325000 2014 04 28   550.00 A
14325000 2014 04 29   461.00 A
14325000 2014 04 30   393.00 A
14325000 2014 05 01   338.00 A
14325000 2014 05 02   295.00 A
14325000 2014 05 03   264.00 A
14325000 2014 05 04   282.00 A
14325000 2014 05 05   549.00 A
14325000 2014 05 06   438.00 A
14325000 2014 05 07   351.00 A
14325000 2014 05 08   339.00 A
14325000 2014 05 09  1010.00 A
14325000 2014 05 10  1340.00 A
14325000 2014 05 11  1160.00 A
14325000 2014 05 12   866.00 A
14325000 2014 05 13   684.00 A
14325000 2014 05 14   562.00 A
14325000 2014 05 15   465.00 A
14325000 2014 05 16   393.00 A
14325000 2014 05 17   343.00 A
14325000 2014 05 18   345.00 A
14325000 2014 05 19   320.00 A
14325000 2014 05 20   292.00 A
14325000 2014 05 21   252.00 A
14325000 2014 05 22   223.00 A
14325000 2014 05 23   204.00 A
14325000 2014 05 24   188.00 A
14325000 2014 05 25   172.00 A
14325000 2014 05 26   158.00 A
14325000 2014 05 27   146.00 A
14325000 2014 05 28   141.00 A
14325000 2014 05 29   134.00 A
14325000 2014 05 30   123.00 A
14325000 2014 05 31   116.00 A
14325000 2014 06 01   111.00 A
14325000 2014 06 02   106.00 A
14325000 2014 06 03   100.00 A
14325000 2014 06 04    95.00 A
14325000 2014 06 05    91.00 A
14325000 2014 06 06    86.00 A
14325000 2014 06 07    83.00 A
14325000 2014 06 08    80.00 A
14325000 2014 06 09    77.00 A
14325000 2014 06 10    75.00 A
14325000 2014 06 11    73.00 A
14325000 2014 06 12    71.00 A
14325000 2014 06 13    76.00 A
14325000 2014 06 14    80.00 A
14325000 2014 06 15    72.00 A
14325000 2014 06 16    70.00 A
14325000 2014 06 17    71.00 A
14325000 2014 06 18    67.00 A
14325000 2014 06 19    64.00 A
14325000 2014 06 20    62.00 A
14325000 2014 06 21    61.00 A
14325000 2014 06 22    59.00 A
14325000 2014 06 23    57.00 A
14325000 2014 06 24    54.00 A
14325000 2014 06 25    57.00 A
14325000 2014 06 26    67.00 A
14325000 2014 06 27    61.00 A
14325000 2014 06 28    63.00 A
14325000 2014 06 29    57.00 A
14325000 2014 06 30    55.00 A
14325000 2014 07 01    52.00 A
14325000 2014 07 02    50.00 A
14325000 2014 07 03    48.00 A
14325000 2014 07 04    47.00 A
14325000 2014 07 05    47.00 A
14325000 2014 07 06    46.00 A
14325000 2014 07 07    46.00 A
14325000 2014 07 08    44.00 A
14325000 2014 07 09    44.00 A
14325000 2014 07 10    43.00 A
14325000 2014 07 11    41.00 A
14325000 2014 07 12    41.00 A
14325000 2014 07 13    41.00 A
14325000 2014 07 14    41.00 A
14325000 2014 07 15    40.00 A
14325000 2014 07 16    38.00 A
14325000 2014 07 17    37.00 A
14325000 2014 07 18    36.00 A
14325000 2014 07 19    35.00 A
14325000 2014 07 20    34.00 A
14325000 2014 07 21    35.00 A
14325000 2014 07 22    38.00 A
14325000 2014 07 23    39.00 A
14325000 2014 07 24    43.00 A
14325000 2014 07 25    39.00 A
14325000 2014 07 26    35.00 A
14325000 2014 07 27    33.00 A
14325000 2014 07 28    33.00 A
14325000 2014 07 29    30.00 A
14325000 2014 07 30    29.00 A
14325000 2014 07 31    28.00 A
14325000 2014 08 01    28.00 A
14325000 2014 08 02    27.00 A
14325000 2014 08 03    26.00 A
14325000 2014 08 04    26.00 A
14325000 2014 08 05    25.00 A
14325000 2014 08 06    24.00 A
14325000 2014 08 07    23.00 A
14325000 2014 08 08    23.00 A
14325000 2014 08 09    22.00 A
14325000 2014 08 10    23.00 A
14325000 2014 08 11    23.00 A
14325000 2014 08 12    22.00 A
14325000 2014 08 13    21.00 A
14325000 2014 08 14    19.00 A
14325000 2014 08 15    20.00 A
14325000 2014 08 16    20.00 A
14325000 2014 08 17    19.00 A
14325000 2014 08 18    19.00 A
14325000 2014 08 19    19.00 A
14325000 2014 08 20    19.00 A
14325000 2014 08 21    18.00 A
14325000 2014 08 22    18.00 A
14325000 2014 08 23    18.00 A
14325000 2014 08 24    18.00 A
14325000 2014 08 25    17.00 A
14325000 2014 08 26    17.00 A
14325000 2014 08 27    16.00 A
14325000 2014 08 28    16.00 A
14325000 2014 08 29    15.00 A
14325000 2014 08 30    16.00 A
14325000 2014 08 31    17.00 A
14325000 2014 09 01    16.00 A
14325000 2014 09 02    16.00 A
14325000 2014 09 03    15.00 A
14325000 2014 09 04    15.00 A
14325000 2014 09 05    15.00 A
14325000 2014 09 06    15.00 A
14325000 2014 09 07    15.00 A
14325000 2014 09 08    15.00 A
14325000 2014 09 09    14.00 A
14325000 2014 09 10    14.00 A
14325000 2014 09 11    14.00 A
14325000 2014 09 12    14.00 A
14325000 2014 09 13    14.00 A
14325000 2014 09 14    14.00 A
14325000 2014 09 15    14.00 A
14325000 2014 09 16    13.00 A
14325000 2014 09 17    13.00 A
14325000 2014 09 18    14.00 A
14325000 2014 09 19    17.00 A
14325000 2014 09 20    17.00 A
14325000 2014 09 21    16.00 A
14325000 2014 09 22    16.00 A
14325000 2014 09 23    15.00 A
14325000 2014 09 24    55.00 A
14325000 2014 09 25    58.00 A
14325000 2014 09 26    35.00 A
14325000 2014 09 27    27.00 A
14325000 2014 09 28    24.00 A
14325000 2014 09 29    22.00 A
14325000 2014 09 30    22.00 A
14325000 2014 10 01    21.00 A
14325000 2014 10 02    20.00 A
14325000 2014 10 03    19.00 A
14325000 2014 10 04    19.00 A
14325000 2014 10 05    18.00 A
14325000 2014 10 06    17.00 A
14325000 2014 10 07    16.00 A
14325000 2014 10 08    16.00 A
14325000 2014 10 09    16.00 A
14325000 2014 10 10    16.00 A
14325000 2014 10 11    16.00 A
14325000 2014 10 12    16.00 A
14325000 2014 10 13    16.00 A
14325000 2014 10 14    34.00 A
14325000 2014 10 15   308.00 A
14325000 2014 10 16   143.00 A
14325000 2014 10 17    62.00 A
14325000 2014 10 18    53.00 A
14325000 2014 10 19    51.00 A
14325000 2014 10 20    46.00 A
14325000 2014 10 21    62.00 A
14325000 2014 10 22   350.00 A
14325000 2014 10 23  2420.00 A
14325000 2014 10 24   805.00 A
14325000 2014 10 25  1240.00 A
14325000 2014 10 26  2110.00 A
14325000 2014 10 27  1060.00 A
14325000 2014 10 28   624.00 A
14325000 2014 10 29   596.00 A
14325000 2014 10 30   410.00 A
14325000 2014 10 31   655.00 A
14325000 2014 11 01   642.00 A
14325000 2014 11 02   452.00 A
14325000 2014 11 03   326.00 A
14325000 2014 11 04   254.00 A
14325000 2014 11 05   215.00 A
14325000 2014 11 06   190.00 A
14325000 2014 11 07   209.00 A
14325000 2014 11 08   171.00 A
14325000 2014 11 09   145.00 A
14325000 2014 11 10   133.00 A
14325000 2014 11 11   118.00 A
14325000 2014 11 12   106.00 A
14325000 2014 11 13   425.00 A
14325000 2014 11 14  1280.00 A
14325000 2014 11 15  1030.00 A
14325000 2014 11 16   694.00 A
14325000 2014 11 17   499.00 A
14325000 2014 11 18   370.00 A
14325000 2014 11 19   290.00 A
14325000 2014 11 20   307.00 A
14325000 2014 11 21   274.00 A
14325000 2014 11 22  2390.00 A
14325000 2014 11 23  1480.00 A
14325000 2014 11 24   946.00 A
14325000 2014 11 25   682.00 A
14325000 2014 11 26   524.00 A
14325000 2014 11 27   663.00 A
14325000 2014 11 28  2160.00 A
14325000 2014 11 29  4930.00 A
14325000 2014 11 30  2220.00 A
14325000 2014 12 01  1410.00 A
14325000 2014 12 02  1030.00 A
14325000 2014 12 03   819.00 A
14325000 2014 12 04   942.00 A
14325000 2014 12 05  1080.00 A
14325000 2014 12 06  2090.00 A
14325000 2014 12 07  1430.00 A
14325000 2014 12 08  1020.00 A
14325000 2014 12 09   866.00 A
14325000 2014 12 10  2970.00 A
14325000 2014 12 11  5630.00 A
14325000 2014 12 12  3970.00 A
14325000 2014 12 13  2140.00 A
14325000 2014 12 14  1440.00 A
14325000 2014 12 15  1100.00 A
14325000 2014 12 16   886.00 A
14325000 2014 12 17   763.00 A
14325000 2014 12 18   739.00 A
14325000 2014 12 19  1270.00 A
14325000 2014 12 20  4680.00 A
14325000 2014 12 21  9360.00 A
14325000 2014 12 22  5130.00 A
14325000 2014 12 23  2880.00 A
14325000 2014 12 24  2930.00 A
14325000 2014 12 25  3520.00 A
14325000 2014 12 26  2500.00 A
14325000 2014 12 27  1780.00 A
14325000 2014 12 28  1420.00 A
14325000 2014 12 29  1300.00 A
14325000 2014 12 30  1120.00 A
14325000 2014 12 31   945.00 A
