14400000 1980 01 01  9640.00 A
14400000 1980 01 02  5940.00 A
14400000 1980 01 03  4100.00 A
14400000 1980 01 04  3110.00 A
14400000 1980 01 05  3200.00 A
14400000 1980 01 06  3090.00 A
14400000 1980 01 07  2530.00 A
14400000 1980 01 08  2210.00 A
14400000 1980 01 09  2030.00 A
14400000 1980 01 10  2100.00 A
14400000 1980 01 11  2430.00 A
14400000 1980 01 12 23500.00 A
14400000 1980 01 13 27400.00 A
14400000 1980 01 14 22800.00 A
14400000 1980 01 15 15300.00 A
14400000 1980 01 16 13700.00 A
14400000 1980 01 17 11600.00 A
14400000 1980 01 18  7610.00 A
14400000 1980 01 19  5460.00 A
14400000 1980 01 20  4160.00 A
14400000 1980 01 21  3240.00 A
14400000 1980 01 22  2640.00 A
14400000 1980 01 23  2210.00 A
14400000 1980 01 24  1880.00 A
14400000 1980 01 25  1630.00 A
14400000 1980 01 26  1420.00 A
14400000 1980 01 27  1270.00 A
14400000 1980 01 28  1130.00 A
14400000 1980 01 29  1030.00 A
14400000 1980 01 30   938.00 A
14400000 1980 01 31   874.00 A
14400000 1980 02 01   953.00 A
14400000 1980 02 02  1390.00 A
14400000 1980 02 03  6020.00 A
14400000 1980 02 04  3820.00 A
14400000 1980 02 05  2780.00 A
14400000 1980 02 06  2770.00 A
14400000 1980 02 07  2390.00 A
14400000 1980 02 08  2020.00 A
14400000 1980 02 09  1730.00 A
14400000 1980 02 10  1500.00 A
14400000 1980 02 11  1330.00 A
14400000 1980 02 12  1190.00 A
14400000 1980 02 13  1070.00 A
14400000 1980 02 14   968.00 A
14400000 1980 02 15   888.00 A
14400000 1980 02 16   839.00 A
14400000 1980 02 17  1350.00 A
14400000 1980 02 18  6250.00 A
14400000 1980 02 19  7370.00 A
14400000 1980 02 20  4980.00 A
14400000 1980 02 21  3600.00 A
14400000 1980 02 22  4100.00 A
14400000 1980 02 23  4250.00 A
14400000 1980 02 24  3390.00 A
14400000 1980 02 25  3140.00 A
14400000 1980 02 26  4030.00 A
14400000 1980 02 27  5070.00 A
14400000 1980 02 28  7120.00 A
14400000 1980 02 29  5480.00 A
14400000 1980 03 01  3860.00 A
14400000 1980 03 02  2880.00 A
14400000 1980 03 03  2390.00 A
14400000 1980 03 04  2140.00 A
14400000 1980 03 05  1980.00 A
14400000 1980 03 06  1900.00 A
14400000 1980 03 07  1690.00 A
14400000 1980 03 08  1460.00 A
14400000 1980 03 09  1260.00 A
14400000 1980 03 10  1100.00 A
14400000 1980 03 11  1020.00 A
14400000 1980 03 12  1010.00 A
14400000 1980 03 13  6470.00 A
14400000 1980 03 14 19800.00 A
14400000 1980 03 15  9350.00 A
14400000 1980 03 16  5660.00 A
14400000 1980 03 17  4570.00 A
14400000 1980 03 18  4270.00 A
14400000 1980 03 19  3670.00 A
14400000 1980 03 20  3390.00 A
14400000 1980 03 21  3350.00 A
14400000 1980 03 22  3010.00 A
14400000 1980 03 23  2690.00 A
14400000 1980 03 24  2390.00 A
14400000 1980 03 25  2150.00 A
14400000 1980 03 26  1910.00 A
14400000 1980 03 27  1730.00 A
14400000 1980 03 28  1560.00 A
14400000 1980 03 29  1430.00 A
14400000 1980 03 30  1330.00 A
14400000 1980 03 31  1260.00 A
14400000 1980 04 01  1190.00 A
14400000 1980 04 02  1090.00 A
14400000 1980 04 03  1050.00 A
14400000 1980 04 04  1380.00 A
14400000 1980 04 05  2950.00 A
14400000 1980 04 06  5040.00 A
14400000 1980 04 07  3880.00 A
14400000 1980 04 08  3230.00 A
14400000 1980 04 09  5460.00 A
14400000 1980 04 10  4350.00 A
14400000 1980 04 11  3370.00 A
14400000 1980 04 12  2730.00 A
14400000 1980 04 13  2330.00 A
14400000 1980 04 14  2610.00 A
14400000 1980 04 15  2930.00 A
14400000 1980 04 16  2310.00 A
14400000 1980 04 17  1980.00 A
14400000 1980 04 18  1720.00 A
14400000 1980 04 19  1590.00 A
14400000 1980 04 20  2140.00 A
14400000 1980 04 21  2700.00 A
14400000 1980 04 22  2400.00 A
14400000 1980 04 23  2200.00 A
14400000 1980 04 24  1900.00 A
14400000 1980 04 25  1700.00 A
14400000 1980 04 26  1700.00 A
14400000 1980 04 27  1700.00 A
14400000 1980 04 28  1650.00 A
14400000 1980 04 29  1600.00 A
14400000 1980 04 30  1450.00 A
14400000 1980 05 01  1300.00 A
14400000 1980 05 02  1200.00 A
14400000 1980 05 03  1150.00 A
14400000 1980 05 04  1130.00 A
14400000 1980 05 05  1100.00 A
14400000 1980 05 06  1000.00 A
14400000 1980 05 07   940.00 A
14400000 1980 05 08   960.00 A
14400000 1980 05 09  1000.00 A
14400000 1980 05 10  1050.00 A
14400000 1980 05 11   960.00 A
14400000 1980 05 12   880.00 A
14400000 1980 05 13   840.00 A
14400000 1980 05 14   800.00 A
14400000 1980 05 15   740.00 A
14400000 1980 05 16   700.00 A
14400000 1980 05 17   660.00 A
14400000 1980 05 18   630.00 A
14400000 1980 05 19   600.00 A
14400000 1980 05 20   600.00 A
14400000 1980 05 21   590.00 A
14400000 1980 05 22   580.00 A
14400000 1980 05 23   570.00 A
14400000 1980 05 24   560.00 A
14400000 1980 05 25   550.00 A
14400000 1980 05 26   550.00 A
14400000 1980 05 27   480.00 A
14400000 1980 05 28   430.00 A
14400000 1980 05 29   420.00 A
14400000 1980 05 30   409.00 A
14400000 1980 05 31   389.00 A
14400000 1980 06 01   379.00 A
14400000 1980 06 02   369.00 A
14400000 1980 06 03   374.00 A
14400000 1980 06 04   369.00 A
14400000 1980 06 05   359.00 A
14400000 1980 06 06   350.00 A
14400000 1980 06 07   340.00 A
14400000 1980 06 08   335.00 A
14400000 1980 06 09   325.00 A
14400000 1980 06 10   316.00 A
14400000 1980 06 11   306.00 A
14400000 1980 06 12   311.00 A
14400000 1980 06 13   325.00 A
14400000 1980 06 14   311.00 A
14400000 1980 06 15   302.00 A
14400000 1980 06 16   288.00 A
14400000 1980 06 17   279.00 A
14400000 1980 06 18   271.00 A
14400000 1980 06 19   262.00 A
14400000 1980 06 20   258.00 A
14400000 1980 06 21   254.00 A
14400000 1980 06 22   250.00 A
14400000 1980 06 23   271.00 A
14400000 1980 06 24   288.00 A
14400000 1980 06 25   469.00 A
14400000 1980 06 26   444.00 A
14400000 1980 06 27   354.00 A
14400000 1980 06 28   311.00 A
14400000 1980 06 29   284.00 A
14400000 1980 06 30   266.00 A
14400000 1980 07 01   254.00 A
14400000 1980 07 02   242.00 A
14400000 1980 07 03   238.00 A
14400000 1980 07 04   234.00 A
14400000 1980 07 05   234.00 A
14400000 1980 07 06   226.00 A
14400000 1980 07 07   219.00 A
14400000 1980 07 08   215.00 A
14400000 1980 07 09   215.00 A
14400000 1980 07 10   212.00 A
14400000 1980 07 11   202.00 A
14400000 1980 07 12   199.00 A
14400000 1980 07 13   193.00 A
14400000 1980 07 14   187.00 A
14400000 1980 07 15   184.00 A
14400000 1980 07 16   178.00 A
14400000 1980 07 17   173.00 A
14400000 1980 07 18   167.00 A
14400000 1980 07 19   161.00 A
14400000 1980 07 20   153.00 A
14400000 1980 07 21   148.00 A
14400000 1980 07 22   143.00 A
14400000 1980 07 23   140.00 A
14400000 1980 07 24   137.00 A
14400000 1980 07 25   130.00 A
14400000 1980 07 26   128.00 A
14400000 1980 07 27   122.00 A
14400000 1980 07 28   119.00 A
14400000 1980 07 29   115.00 A
14400000 1980 07 30   111.00 A
14400000 1980 07 31   109.00 A
14400000 1980 08 01   108.00 A
14400000 1980 08 02   104.00 A
14400000 1980 08 03   104.00 A
14400000 1980 08 04   102.00 A
14400000 1980 08 05    98.00 A
14400000 1980 08 06    98.00 A
14400000 1980 08 07    94.00 A
14400000 1980 08 08    94.00 A
14400000 1980 08 09    93.00 A
14400000 1980 08 10    91.00 A
14400000 1980 08 11    91.00 A
14400000 1980 08 12    91.00 A
14400000 1980 08 13    89.00 A
14400000 1980 08 14    87.00 A
14400000 1980 08 15    86.00 A
14400000 1980 08 16    84.00 A
14400000 1980 08 17    84.00 A
14400000 1980 08 18    82.00 A
14400000 1980 08 19    79.00 A
14400000 1980 08 20    79.00 A
14400000 1980 08 21    79.00 A
14400000 1980 08 22    77.00 A
14400000 1980 08 23    74.00 A
14400000 1980 08 24    73.00 A
14400000 1980 08 25    73.00 A
14400000 1980 08 26    73.00 A
14400000 1980 08 27    73.00 A
14400000 1980 08 28    71.00 A
14400000 1980 08 29    71.00 A
14400000 1980 08 30    70.00 A
14400000 1980 08 31    71.00 A
14400000 1980 09 01    70.00 A
14400000 1980 09 02    70.00 A
14400000 1980 09 03    70.00 A
14400000 1980 09 04    69.00 A
14400000 1980 09 05    67.00 A
14400000 1980 09 06    66.00 A
14400000 1980 09 07    67.00 A
14400000 1980 09 08    67.00 A
14400000 1980 09 09    65.00 A
14400000 1980 09 10    65.00 A
14400000 1980 09 11    63.00 A
14400000 1980 09 12    65.00 A
14400000 1980 09 13    62.00 A
14400000 1980 09 14    62.00 A
14400000 1980 09 15    63.00 A
14400000 1980 09 16    65.00 A
14400000 1980 09 17    63.00 A
14400000 1980 09 18    66.00 A
14400000 1980 09 19    71.00 A
14400000 1980 09 20    77.00 A
14400000 1980 09 21    82.00 A
14400000 1980 09 22    73.00 A
14400000 1980 09 23    69.00 A
14400000 1980 09 24    66.00 A
14400000 1980 09 25    65.00 A
14400000 1980 09 26    62.00 A
14400000 1980 09 27    61.00 A
14400000 1980 09 28    66.00 A
14400000 1980 09 29    67.00 A
14400000 1980 09 30    66.00 A
14400000 1980 10 01    65.00 A
14400000 1980 10 02    62.00 A
14400000 1980 10 03    60.00 A
14400000 1980 10 04    58.00 A
14400000 1980 10 05    57.00 A
14400000 1980 10 06    57.00 A
14400000 1980 10 07    56.00 A
14400000 1980 10 08    57.00 A
14400000 1980 10 09    56.00 A
14400000 1980 10 10    54.00 A
14400000 1980 10 11    58.00 A
14400000 1980 10 12   184.00 A
14400000 1980 10 13   457.00 A
14400000 1980 10 14   941.00 A
14400000 1980 10 15   514.00 A
14400000 1980 10 16   254.00 A
14400000 1980 10 17   171.00 A
14400000 1980 10 18   134.00 A
14400000 1980 10 19   117.00 A
14400000 1980 10 20   106.00 A
14400000 1980 10 21    98.00 A
14400000 1980 10 22    92.00 A
14400000 1980 10 23    86.00 A
14400000 1980 10 24    94.00 A
14400000 1980 10 25   119.00 A
14400000 1980 10 26   134.00 A
14400000 1980 10 27   191.00 A
14400000 1980 10 28   174.00 A
14400000 1980 10 29   151.00 A
14400000 1980 10 30   129.00 A
14400000 1980 10 31   117.00 A
14400000 1980 11 01   430.00 A
14400000 1980 11 02   807.00 A
14400000 1980 11 03   463.00 A
14400000 1980 11 04   316.00 A
14400000 1980 11 05   246.00 A
14400000 1980 11 06  1170.00 A
14400000 1980 11 07 14400.00 A
14400000 1980 11 08  8950.00 A
14400000 1980 11 09  5910.00 A
14400000 1980 11 10  3830.00 A
14400000 1980 11 11  2440.00 A
14400000 1980 11 12  1730.00 A
14400000 1980 11 13  1330.00 A
14400000 1980 11 14  1090.00 A
14400000 1980 11 15   902.00 A
14400000 1980 11 16   772.00 A
14400000 1980 11 17   673.00 A
14400000 1980 11 18   594.00 A
14400000 1980 11 19   532.00 A
14400000 1980 11 20   474.00 A
14400000 1980 11 21  1960.00 A
14400000 1980 11 22  7510.00 A
14400000 1980 11 23  3880.00 A
14400000 1980 11 24  2850.00 A
14400000 1980 11 25  2150.00 A
14400000 1980 11 26  1710.00 A
14400000 1980 11 27  1420.00 A
14400000 1980 11 28  1210.00 A
14400000 1980 11 29  2090.00 A
14400000 1980 11 30  3140.00 A
14400000 1980 12 01  3370.00 A
14400000 1980 12 02 38200.00 A
14400000 1980 12 03 26600.00 A
14400000 1980 12 04 18100.00 A
14400000 1980 12 05 10300.00 A
14400000 1980 12 06  7510.00 A
14400000 1980 12 07  5720.00 A
14400000 1980 12 08  4500.00 A
14400000 1980 12 09  3690.00 A
14400000 1980 12 10  3100.00 A
14400000 1980 12 11  2670.00 A
14400000 1980 12 12  2370.00 A
14400000 1980 12 13  2120.00 A
14400000 1980 12 14  1910.00 A
14400000 1980 12 15  1770.00 A
14400000 1980 12 16  1770.00 A
14400000 1980 12 17  1680.00 A
14400000 1980 12 18  1530.00 A
14400000 1980 12 19  1400.00 A
14400000 1980 12 20  1360.00 A
14400000 1980 12 21  2250.00 A
14400000 1980 12 22  6230.00 A
14400000 1980 12 23  4460.00 A
14400000 1980 12 24  6540.00 A
14400000 1980 12 25 22800.00 A
14400000 1980 12 26 11000.00 A
14400000 1980 12 27  9260.00 A
14400000 1980 12 28  7110.00 A
14400000 1980 12 29  5000.00 A
14400000 1980 12 30  3880.00 A
14400000 1980 12 31  3170.00 A
14400000 1981 01 01  2650.00 A
14400000 1981 01 02  2240.00 A
14400000 1981 01 03  2040.00 A
14400000 1981 01 04  1800.00 A
14400000 1981 01 05  1630.00 A
14400000 1981 01 06  1510.00 A
14400000 1981 01 07  1400.00 A
14400000 1981 01 08  1340.00 A
14400000 1981 01 09  1280.00 A
14400000 1981 01 10  1200.00 A
14400000 1981 01 11  1140.00 A
14400000 1981 01 12  1080.00 A
14400000 1981 01 13  1040.00 A
14400000 1981 01 14   996.00 A
14400000 1981 01 15   956.00 A
14400000 1981 01 16   925.00 A
14400000 1981 01 17   925.00 A
14400000 1981 01 18   880.00 A
14400000 1981 01 19   910.00 A
14400000 1981 01 20   918.00 A
14400000 1981 01 21  1390.00 A
14400000 1981 01 22  4280.00 A
14400000 1981 01 23  4390.00 A
14400000 1981 01 24  3020.00 A
14400000 1981 01 25  2390.00 A
14400000 1981 01 26  2990.00 A
14400000 1981 01 27  5650.00 A
14400000 1981 01 28  6000.00 A
14400000 1981 01 29  4410.00 A
14400000 1981 01 30  3380.00 A
14400000 1981 01 31  2730.00 A
14400000 1981 02 01  2270.00 A
14400000 1981 02 02  1960.00 A
14400000 1981 02 03  1720.00 A
14400000 1981 02 04  1540.00 A
14400000 1981 02 05  1520.00 A
14400000 1981 02 06  1370.00 A
14400000 1981 02 07  1250.00 A
14400000 1981 02 08  1170.00 A
14400000 1981 02 09  1110.00 A
14400000 1981 02 10  1040.00 A
14400000 1981 02 11  1010.00 A
14400000 1981 02 12   996.00 A
14400000 1981 02 13  2690.00 A
14400000 1981 02 14  8920.00 A
14400000 1981 02 15  5040.00 A
14400000 1981 02 16  7490.00 A
14400000 1981 02 17  7620.00 A
14400000 1981 02 18  5200.00 A
14400000 1981 02 19  6740.00 A
14400000 1981 02 20  5910.00 A
14400000 1981 02 21  4240.00 A
14400000 1981 02 22  3270.00 A
14400000 1981 02 23  2740.00 A
14400000 1981 02 24  2740.00 A
14400000 1981 02 25  2340.00 A
14400000 1981 02 26  2770.00 A
14400000 1981 02 27  3020.00 A
14400000 1981 02 28  2650.00 A
14400000 1981 03 01  2270.00 A
14400000 1981 03 02  1980.00 A
14400000 1981 03 03  1810.00 A
14400000 1981 03 04  2190.00 A
14400000 1981 03 05  1910.00 A
14400000 1981 03 06  1650.00 A
14400000 1981 03 07  1520.00 A
14400000 1981 03 08  1350.00 A
14400000 1981 03 09  1240.00 A
14400000 1981 03 10  1150.00 A
14400000 1981 03 11  1070.00 A
14400000 1981 03 12   996.00 A
14400000 1981 03 13   925.00 A
14400000 1981 03 14   865.00 A
14400000 1981 03 15  1180.00 A
14400000 1981 03 16  2270.00 A
14400000 1981 03 17  1810.00 A
14400000 1981 03 18  1530.00 A
14400000 1981 03 19  1380.00 A
14400000 1981 03 20  1370.00 A
14400000 1981 03 21  1610.00 A
14400000 1981 03 22  2910.00 A
14400000 1981 03 23  2730.00 A
14400000 1981 03 24  2290.00 A
14400000 1981 03 25  4790.00 A
14400000 1981 03 26  6580.00 A
14400000 1981 03 27  5260.00 A
14400000 1981 03 28  3980.00 A
14400000 1981 03 29  3660.00 A
14400000 1981 03 30  3320.00 A
14400000 1981 03 31  3340.00 A
14400000 1981 04 01  3740.00 A
14400000 1981 04 02  3400.00 A
14400000 1981 04 03  2950.00 A
14400000 1981 04 04  2540.00 A
14400000 1981 04 05  2230.00 A
14400000 1981 04 06  1980.00 A
14400000 1981 04 07  1760.00 A
14400000 1981 04 08  1590.00 A
14400000 1981 04 09  1510.00 A
14400000 1981 04 10  1380.00 A
14400000 1981 04 11  1680.00 A
14400000 1981 04 12  2820.00 A
14400000 1981 04 13  2590.00 A
14400000 1981 04 14  2230.00 A
14400000 1981 04 15  2050.00 A
14400000 1981 04 16  1880.00 A
14400000 1981 04 17  1650.00 A
14400000 1981 04 18  1500.00 A
14400000 1981 04 19  1420.00 A
14400000 1981 04 20  1290.00 A
14400000 1981 04 21  1180.00 A
14400000 1981 04 22  1090.00 A
14400000 1981 04 23  1010.00 A
14400000 1981 04 24   956.00 A
14400000 1981 04 25   895.00 A
14400000 1981 04 26   872.00 A
14400000 1981 04 27   800.00 A
14400000 1981 04 28   752.00 A
14400000 1981 04 29   718.00 A
14400000 1981 04 30   679.00 A
14400000 1981 05 01   633.00 A
14400000 1981 05 02   600.00 A
14400000 1981 05 03   568.00 A
14400000 1981 05 04   556.00 A
14400000 1981 05 05   526.00 A
14400000 1981 05 06   508.00 A
14400000 1981 05 07   479.00 A
14400000 1981 05 08   485.00 A
14400000 1981 05 09   479.00 A
14400000 1981 05 10   436.00 A
14400000 1981 05 11   415.00 A
14400000 1981 05 12   399.00 A
14400000 1981 05 13   380.00 A
14400000 1981 05 14   370.00 A
14400000 1981 05 15   425.00 A
14400000 1981 05 16   410.00 A
14400000 1981 05 17   502.00 A
14400000 1981 05 18  1680.00 A
14400000 1981 05 19  1340.00 A
14400000 1981 05 20   980.00 A
14400000 1981 05 21   800.00 A
14400000 1981 05 22   705.00 A
14400000 1981 05 23   653.00 A
14400000 1981 05 24   712.00 A
14400000 1981 05 25  1190.00 A
14400000 1981 05 26  1180.00 A
14400000 1981 05 27   964.00 A
14400000 1981 05 28   843.00 A
14400000 1981 05 29   759.00 A
14400000 1981 05 30   698.00 A
14400000 1981 05 31   646.00 A
14400000 1981 06 01   600.00 A
14400000 1981 06 02   568.00 A
14400000 1981 06 03   526.00 A
14400000 1981 06 04   496.00 A
14400000 1981 06 05   474.00 A
14400000 1981 06 06   457.00 A
14400000 1981 06 07   594.00 A
14400000 1981 06 08  1720.00 A
14400000 1981 06 09  2090.00 A
14400000 1981 06 10  1430.00 A
14400000 1981 06 11  1140.00 A
14400000 1981 06 12  1000.00 A
14400000 1981 06 13  1020.00 A
14400000 1981 06 14  1010.00 A
14400000 1981 06 15   910.00 A
14400000 1981 06 16   821.00 A
14400000 1981 06 17   745.00 A
14400000 1981 06 18   685.00 A
14400000 1981 06 19   646.00 A
14400000 1981 06 20   600.00 A
14400000 1981 06 21   556.00 A
14400000 1981 06 22   520.00 A
14400000 1981 06 23   491.00 A
14400000 1981 06 24   463.00 A
14400000 1981 06 25   436.00 A
14400000 1981 06 26   410.00 A
14400000 1981 06 27   385.00 A
14400000 1981 06 28   365.00 A
14400000 1981 06 29   345.00 A
14400000 1981 06 30   330.00 A
14400000 1981 07 01   316.00 A
14400000 1981 07 02   297.00 A
14400000 1981 07 03   284.00 A
14400000 1981 07 04   275.00 A
14400000 1981 07 05   267.00 A
14400000 1981 07 06   258.00 A
14400000 1981 07 07   258.00 A
14400000 1981 07 08   246.00 A
14400000 1981 07 09   234.00 A
14400000 1981 07 10   227.00 A
14400000 1981 07 11   219.00 A
14400000 1981 07 12   212.00 A
14400000 1981 07 13   208.00 A
14400000 1981 07 14   201.00 A
14400000 1981 07 15   194.00 A
14400000 1981 07 16   188.00 A
14400000 1981 07 17   181.00 A
14400000 1981 07 18   181.00 A
14400000 1981 07 19   174.00 A
14400000 1981 07 20   168.00 A
14400000 1981 07 21   165.00 A
14400000 1981 07 22   159.00 A
14400000 1981 07 23   153.00 A
14400000 1981 07 24   151.00 A
14400000 1981 07 25   148.00 A
14400000 1981 07 26   145.00 A
14400000 1981 07 27   137.00 A
14400000 1981 07 28   137.00 A
14400000 1981 07 29   132.00 A
14400000 1981 07 30   129.00 A
14400000 1981 07 31   127.00 A
14400000 1981 08 01   124.00 A
14400000 1981 08 02   129.00 A
14400000 1981 08 03   129.00 A
14400000 1981 08 04   127.00 A
14400000 1981 08 05   124.00 A
14400000 1981 08 06   122.00 A
14400000 1981 08 07   119.00 A
14400000 1981 08 08   117.00 A
14400000 1981 08 09   114.00 A
14400000 1981 08 10   110.00 A
14400000 1981 08 11   108.00 A
14400000 1981 08 12   106.00 A
14400000 1981 08 13   106.00 A
14400000 1981 08 14   106.00 A
14400000 1981 08 15   106.00 A
14400000 1981 08 16   104.00 A
14400000 1981 08 17   102.00 A
14400000 1981 08 18   100.00 A
14400000 1981 08 19   102.00 A
14400000 1981 08 20   104.00 A
14400000 1981 08 21   102.00 A
14400000 1981 08 22   102.00 A
14400000 1981 08 23    98.00 A
14400000 1981 08 24   104.00 A
14400000 1981 08 25   104.00 A
14400000 1981 08 26   102.00 A
14400000 1981 08 27   100.00 A
14400000 1981 08 28    96.00 A
14400000 1981 08 29    94.00 A
14400000 1981 08 30    94.00 A
14400000 1981 08 31    92.00 A
14400000 1981 09 01    92.00 A
14400000 1981 09 02    90.00 A
14400000 1981 09 03    90.00 A
14400000 1981 09 04    88.00 A
14400000 1981 09 05    88.00 A
14400000 1981 09 06    86.00 A
14400000 1981 09 07    84.00 A
14400000 1981 09 08    83.00 A
14400000 1981 09 09    83.00 A
14400000 1981 09 10    83.00 A
14400000 1981 09 11    83.00 A
14400000 1981 09 12    81.00 A
14400000 1981 09 13    79.00 A
14400000 1981 09 14    79.00 A
14400000 1981 09 15    79.00 A
14400000 1981 09 16    77.00 A
14400000 1981 09 17    79.00 A
14400000 1981 09 18    81.00 A
14400000 1981 09 19    92.00 A
14400000 1981 09 20    88.00 A
14400000 1981 09 21    86.00 A
14400000 1981 09 22    84.00 A
14400000 1981 09 23    83.00 A
14400000 1981 09 24    81.00 A
14400000 1981 09 25    79.00 A
14400000 1981 09 26   129.00 A
14400000 1981 09 27  1680.00 A
14400000 1981 09 28  1280.00 A
14400000 1981 09 29   646.00 A
14400000 1981 09 30   360.00 A
14400000 1981 10 01   246.00 A
14400000 1981 10 02   201.00 A
14400000 1981 10 03   178.00 A
14400000 1981 10 04   156.00 A
14400000 1981 10 05   198.00 A
14400000 1981 10 06  5820.00 A
14400000 1981 10 07  6820.00 A
14400000 1981 10 08  4690.00 A
14400000 1981 10 09  7210.00 A
14400000 1981 10 10  8920.00 A
14400000 1981 10 11  4520.00 A
14400000 1981 10 12  2920.00 A
14400000 1981 10 13  2110.00 A
14400000 1981 10 14  1620.00 A
14400000 1981 10 15  1320.00 A
14400000 1981 10 16  1110.00 A
14400000 1981 10 17   953.00 A
14400000 1981 10 18   832.00 A
14400000 1981 10 19   735.00 A
14400000 1981 10 20   662.00 A
14400000 1981 10 21   591.00 A
14400000 1981 10 22   540.00 A
14400000 1981 10 23   498.00 A
14400000 1981 10 24   464.00 A
14400000 1981 10 25   437.00 A
14400000 1981 10 26   421.00 A
14400000 1981 10 27   833.00 A
14400000 1981 10 28  5720.00 A
14400000 1981 10 29  7100.00 A
14400000 1981 10 30  6580.00 A
14400000 1981 10 31  4320.00 A
14400000 1981 11 01  3220.00 A
14400000 1981 11 02  2510.00 A
14400000 1981 11 03  2030.00 A
14400000 1981 11 04  1710.00 A
14400000 1981 11 05  1440.00 A
14400000 1981 11 06  1280.00 A
14400000 1981 11 07  1130.00 A
14400000 1981 11 08  1030.00 A
14400000 1981 11 09   931.00 A
14400000 1981 11 10   984.00 A
14400000 1981 11 11  1880.00 A
14400000 1981 11 12  6010.00 A
14400000 1981 11 13  6120.00 A
14400000 1981 11 14 11100.00 A
14400000 1981 11 15 12600.00 A
14400000 1981 11 16 14500.00 A
14400000 1981 11 17 24000.00 A
14400000 1981 11 18 13300.00 A
14400000 1981 11 19  8380.00 A
14400000 1981 11 20  8380.00 A
14400000 1981 11 21 13500.00 A
14400000 1981 11 22 14500.00 A
14400000 1981 11 23 14600.00 A
14400000 1981 11 24  9930.00 A
14400000 1981 11 25  6930.00 A
14400000 1981 11 26  6970.00 A
14400000 1981 11 27  6490.00 A
14400000 1981 11 28  5030.00 A
14400000 1981 11 29  3980.00 A
14400000 1981 11 30  3380.00 A
14400000 1981 12 01  3560.00 A
14400000 1981 12 02  6480.00 A
14400000 1981 12 03  6950.00 A
14400000 1981 12 04  5130.00 A
14400000 1981 12 05 13600.00 A
14400000 1981 12 06 40700.00 A
14400000 1981 12 07 19000.00 A
14400000 1981 12 08 10200.00 A
14400000 1981 12 09  8490.00 A
14400000 1981 12 10  9630.00 A
14400000 1981 12 11  7200.00 A
14400000 1981 12 12  7200.00 A
14400000 1981 12 13 12000.00 A
14400000 1981 12 14 23900.00 A
14400000 1981 12 15 28600.00 A
14400000 1981 12 16 12900.00 A
14400000 1981 12 17  7970.00 A
14400000 1981 12 18 10800.00 A
14400000 1981 12 19 30900.00 A
14400000 1981 12 20 21200.00 A
14400000 1981 12 21 16900.00 A
14400000 1981 12 22 10500.00 A
14400000 1981 12 23  7570.00 A
14400000 1981 12 24  6140.00 A
14400000 1981 12 25  5480.00 A
14400000 1981 12 26  9010.00 A
14400000 1981 12 27  8510.00 A
14400000 1981 12 28  7270.00 A
14400000 1981 12 29 15700.00 A
14400000 1981 12 30 13700.00 A
14400000 1981 12 31  8740.00 A
14400000 1982 01 01  7230.00 A
14400000 1982 01 02  6090.00 A
14400000 1982 01 03  6580.00 A
14400000 1982 01 04 12300.00 A
14400000 1982 01 05  8650.00 A
14400000 1982 01 06  5820.00 A
14400000 1982 01 07  4350.00 A
14400000 1982 01 08  3420.00 A
14400000 1982 01 09  2910.00 A
14400000 1982 01 10  2750.00 A
14400000 1982 01 11  2760.00 A
14400000 1982 01 12  2600.00 A
14400000 1982 01 13  2340.00 A
14400000 1982 01 14  2180.00 A
14400000 1982 01 15  2070.00 A
14400000 1982 01 16  1990.00 A
14400000 1982 01 17  2830.00 A
14400000 1982 01 18  4350.00 A
14400000 1982 01 19  3800.00 A
14400000 1982 01 20  3430.00 A
14400000 1982 01 21  3090.00 A
14400000 1982 01 22  3030.00 A
14400000 1982 01 23  7160.00 A
14400000 1982 01 24  8410.00 A
14400000 1982 01 25  6910.00 A
14400000 1982 01 26 10600.00 A
14400000 1982 01 27  8970.00 A
14400000 1982 01 28  6730.00 A
14400000 1982 01 29  5380.00 A
14400000 1982 01 30  4350.00 A
14400000 1982 01 31  3560.00 A
14400000 1982 02 01  2910.00 A
14400000 1982 02 02  2600.00 A
14400000 1982 02 03  2300.00 A
14400000 1982 02 04  2100.00 A
14400000 1982 02 05  1900.00 A
14400000 1982 02 06  1700.00 A
14400000 1982 02 07  1500.00 A
14400000 1982 02 08  1350.00 A
14400000 1982 02 09  1170.00 A
14400000 1982 02 10  1060.00 A
14400000 1982 02 11   967.00 A
14400000 1982 02 12   889.00 A
14400000 1982 02 13  9020.00 A
14400000 1982 02 14 29400.00 A
14400000 1982 02 15 22500.00 A
14400000 1982 02 16 25700.00 A
14400000 1982 02 17 22200.00 A
14400000 1982 02 18 13300.00 A
14400000 1982 02 19 13800.00 A
14400000 1982 02 20 13000.00 A
14400000 1982 02 21 13200.00 A
14400000 1982 02 22  8950.00 A
14400000 1982 02 23  6370.00 A
14400000 1982 02 24  4790.00 A
14400000 1982 02 25  3780.00 A
14400000 1982 02 26  3450.00 A
14400000 1982 02 27  4090.00 A
14400000 1982 02 28  3950.00 A
14400000 1982 03 01 10100.00 A
14400000 1982 03 02 11800.00 A
14400000 1982 03 03  9500.00 A
14400000 1982 03 04  7000.00 A
14400000 1982 03 05  5000.00 A
14400000 1982 03 06  3800.00 A
14400000 1982 03 07  3400.00 A
14400000 1982 03 08  3100.00 A
14400000 1982 03 09  3000.00 A
14400000 1982 03 10  3100.00 A
14400000 1982 03 11  4000.00 A
14400000 1982 03 12  3800.00 A
14400000 1982 03 13  3000.00 A
14400000 1982 03 14  2600.00 A
14400000 1982 03 15  2400.00 A
14400000 1982 03 16  2200.00 A
14400000 1982 03 17  2000.00 A
14400000 1982 03 18  1800.00 A
14400000 1982 03 19  1700.00 A
14400000 1982 03 20  1600.00 A
14400000 1982 03 21  1500.00 A
14400000 1982 03 22  1400.00 A
14400000 1982 03 23  1300.00 A
14400000 1982 03 24  1200.00 A
14400000 1982 03 25  1150.00 A
14400000 1982 03 26  1100.00 A
14400000 1982 03 27  1100.00 A
14400000 1982 03 28  1600.00 A
14400000 1982 03 29  1700.00 A
14400000 1982 03 30  2200.00 A
14400000 1982 03 31  3000.00 A
14400000 1982 04 01  4180.00 A
14400000 1982 04 02  5910.00 A
14400000 1982 04 03  7190.00 A
14400000 1982 04 04  5840.00 A
14400000 1982 04 05  5450.00 A
14400000 1982 04 06  5470.00 A
14400000 1982 04 07  4540.00 A
14400000 1982 04 08  3740.00 A
14400000 1982 04 09  3270.00 A
14400000 1982 04 10  4310.00 A
14400000 1982 04 11 18900.00 A
14400000 1982 04 12 20700.00 A
14400000 1982 04 13 25500.00 A
14400000 1982 04 14 19200.00 A
14400000 1982 04 15 11800.00 A
14400000 1982 04 16  8000.00 A
14400000 1982 04 17  5880.00 A
14400000 1982 04 18  4790.00 A
14400000 1982 04 19  4030.00 A
14400000 1982 04 20  3750.00 A
14400000 1982 04 21  4130.00 A
14400000 1982 04 22  4560.00 A
14400000 1982 04 23  4740.00 A
14400000 1982 04 24  4340.00 A
14400000 1982 04 25  3890.00 A
14400000 1982 04 26  3420.00 A
14400000 1982 04 27  3020.00 A
14400000 1982 04 28  2820.00 A
14400000 1982 04 29  2740.00 A
14400000 1982 04 30  2570.00 A
14400000 1982 05 01  2560.00 A
14400000 1982 05 02  2400.00 A
14400000 1982 05 03  2270.00 A
14400000 1982 05 04  2140.00 A
14400000 1982 05 05  1990.00 A
14400000 1982 05 06  2050.00 A
14400000 1982 05 07  2160.00 A
14400000 1982 05 08  1910.00 A
14400000 1982 05 09  1610.00 A
14400000 1982 05 10  1410.00 A
14400000 1982 05 11  1320.00 A
14400000 1982 05 12  1290.00 A
14400000 1982 05 13  1310.00 A
14400000 1982 05 14  1320.00 A
14400000 1982 05 15  1220.00 A
14400000 1982 05 16  1120.00 A
14400000 1982 05 17  1080.00 A
14400000 1982 05 18  1020.00 A
14400000 1982 05 19   923.00 A
14400000 1982 05 20   882.00 A
14400000 1982 05 21   911.00 A
14400000 1982 05 22   923.00 A
14400000 1982 05 23   866.00 A
14400000 1982 05 24   847.00 A
14400000 1982 05 25   852.00 A
14400000 1982 05 26   802.00 A
14400000 1982 05 27   668.00 A
14400000 1982 05 28   587.00 A
14400000 1982 05 29   545.00 A
14400000 1982 05 30   518.00 A
14400000 1982 05 31   497.00 A
14400000 1982 06 01   482.00 A
14400000 1982 06 02   449.00 A
14400000 1982 06 03   429.00 A
14400000 1982 06 04   531.00 A
14400000 1982 06 05   493.00 A
14400000 1982 06 06   423.00 A
14400000 1982 06 07   391.00 A
14400000 1982 06 08   370.00 A
14400000 1982 06 09   352.00 A
14400000 1982 06 10   339.00 A
14400000 1982 06 11   329.00 A
14400000 1982 06 12   326.00 A
14400000 1982 06 13   313.00 A
14400000 1982 06 14   297.00 A
14400000 1982 06 15   281.00 A
14400000 1982 06 16   271.00 A
14400000 1982 06 17   257.00 A
14400000 1982 06 18   249.00 A
14400000 1982 06 19   242.00 A
14400000 1982 06 20   237.00 A
14400000 1982 06 21   243.00 A
14400000 1982 06 22   227.00 A
14400000 1982 06 23   213.00 A
14400000 1982 06 24   207.00 A
14400000 1982 06 25   206.00 A
14400000 1982 06 26   385.00 A
14400000 1982 06 27   408.00 A
14400000 1982 06 28   309.00 A
14400000 1982 06 29   290.00 A
14400000 1982 06 30   263.00 A
14400000 1982 07 01   238.00 A
14400000 1982 07 02   232.00 A
14400000 1982 07 03   232.00 A
14400000 1982 07 04   220.00 A
14400000 1982 07 05   216.00 A
14400000 1982 07 06   205.00 A
14400000 1982 07 07   196.00 A
14400000 1982 07 08   191.00 A
14400000 1982 07 09   185.00 A
14400000 1982 07 10   180.00 A
14400000 1982 07 11   175.00 A
14400000 1982 07 12   170.00 A
14400000 1982 07 13   164.00 A
14400000 1982 07 14   162.00 A
14400000 1982 07 15   156.00 A
14400000 1982 07 16   149.00 A
14400000 1982 07 17   146.00 A
14400000 1982 07 18   142.00 A
14400000 1982 07 19   138.00 A
14400000 1982 07 20   135.00 A
14400000 1982 07 21   132.00 A
14400000 1982 07 22   127.00 A
14400000 1982 07 23   122.00 A
14400000 1982 07 24   118.00 A
14400000 1982 07 25   117.00 A
14400000 1982 07 26   117.00 A
14400000 1982 07 27   115.00 A
14400000 1982 07 28   113.00 A
14400000 1982 07 29   111.00 A
14400000 1982 07 30   110.00 A
14400000 1982 07 31   108.00 A
14400000 1982 08 01   109.00 A
14400000 1982 08 02   105.00 A
14400000 1982 08 03   104.00 A
14400000 1982 08 04   106.00 A
14400000 1982 08 05   105.00 A
14400000 1982 08 06   102.00 A
14400000 1982 08 07    98.00 A
14400000 1982 08 08    97.00 A
14400000 1982 08 09    94.00 A
14400000 1982 08 10    93.00 A
14400000 1982 08 11    96.00 A
14400000 1982 08 12    95.00 A
14400000 1982 08 13    91.00 A
14400000 1982 08 14    88.00 A
14400000 1982 08 15    88.00 A
14400000 1982 08 16    86.00 A
14400000 1982 08 17    84.00 A
14400000 1982 08 18    83.00 A
14400000 1982 08 19    81.00 A
14400000 1982 08 20    81.00 A
14400000 1982 08 21    80.00 A
14400000 1982 08 22    80.00 A
14400000 1982 08 23    76.00 A
14400000 1982 08 24    74.00 A
14400000 1982 08 25    72.00 A
14400000 1982 08 26    73.00 A
14400000 1982 08 27    73.00 A
14400000 1982 08 28    73.00 A
14400000 1982 08 29    75.00 A
14400000 1982 08 30    79.00 A
14400000 1982 08 31    79.00 A
14400000 1982 09 01    76.00 A
14400000 1982 09 02    73.00 A
14400000 1982 09 03    72.00 A
14400000 1982 09 04    71.00 A
14400000 1982 09 05    71.00 A
14400000 1982 09 06    70.00 A
14400000 1982 09 07    68.00 A
14400000 1982 09 08    66.00 A
14400000 1982 09 09    66.00 A
14400000 1982 09 10    67.00 A
14400000 1982 09 11    69.00 A
14400000 1982 09 12    69.00 A
14400000 1982 09 13    67.00 A
14400000 1982 09 14    65.00 A
14400000 1982 09 15    63.00 A
14400000 1982 09 16    62.00 A
14400000 1982 09 17    62.00 A
14400000 1982 09 18    68.00 A
14400000 1982 09 19    87.00 A
14400000 1982 09 20    93.00 A
14400000 1982 09 21    80.00 A
14400000 1982 09 22    74.00 A
14400000 1982 09 23    70.00 A
14400000 1982 09 24    69.00 A
14400000 1982 09 25    70.00 A
14400000 1982 09 26    92.00 A
14400000 1982 09 27   144.00 A
14400000 1982 09 28   114.00 A
14400000 1982 09 29    95.00 A
14400000 1982 09 30    90.00 A
14400000 1982 10 01    82.00 A
14400000 1982 10 02    76.00 A
14400000 1982 10 03    73.00 A
14400000 1982 10 04    72.00 A
14400000 1982 10 05    73.00 A
14400000 1982 10 06   117.00 A
14400000 1982 10 07   206.00 A
14400000 1982 10 08   143.00 A
14400000 1982 10 09   104.00 A
14400000 1982 10 10    90.00 A
14400000 1982 10 11    83.00 A
14400000 1982 10 12    80.00 A
14400000 1982 10 13    76.00 A
14400000 1982 10 14    73.00 A
14400000 1982 10 15    71.00 A
14400000 1982 10 16    71.00 A
14400000 1982 10 17    73.00 A
14400000 1982 10 18    72.00 A
14400000 1982 10 19    70.00 A
14400000 1982 10 20    69.00 A
14400000 1982 10 21   144.00 A
14400000 1982 10 22  2950.00 A
14400000 1982 10 23  9840.00 A
14400000 1982 10 24  3030.00 A
14400000 1982 10 25  2620.00 A
14400000 1982 10 26  5640.00 A
14400000 1982 10 27  3820.00 A
14400000 1982 10 28  2480.00 A
14400000 1982 10 29 11700.00 A
14400000 1982 10 30  8340.00 A
14400000 1982 10 31  4500.00 A
14400000 1982 11 01  1800.00 A
14400000 1982 11 02   900.00 A
14400000 1982 11 03   700.00 A
14400000 1982 11 04   550.00 A
14400000 1982 11 05   450.00 A
14400000 1982 11 06   400.00 A
14400000 1982 11 07   360.00 A
14400000 1982 11 08   340.00 A
14400000 1982 11 09   320.00 A
14400000 1982 11 10   300.00 A
14400000 1982 11 11   290.00 A
14400000 1982 11 12   280.00 A
14400000 1982 11 13   270.00 A
14400000 1982 11 14   260.00 A
14400000 1982 11 15   250.00 A
14400000 1982 11 16   240.00 A
14400000 1982 11 17  5600.00 A
14400000 1982 11 18 11000.00 A
14400000 1982 11 19  8900.00 A
14400000 1982 11 20  7180.00 A
14400000 1982 11 21  6140.00 A
14400000 1982 11 22  5060.00 A
14400000 1982 11 23  4160.00 A
14400000 1982 11 24  3230.00 A
14400000 1982 11 25  2490.00 A
14400000 1982 11 26  2050.00 A
14400000 1982 11 27  2370.00 A
14400000 1982 11 28  5750.00 A
14400000 1982 11 29  8730.00 A
14400000 1982 11 30 11300.00 A
14400000 1982 12 01  7980.00 A
14400000 1982 12 02  6960.00 A
14400000 1982 12 03 10300.00 A
14400000 1982 12 04 17200.00 A
14400000 1982 12 05 12700.00 A
14400000 1982 12 06 11500.00 A
14400000 1982 12 07  7220.00 A
14400000 1982 12 08  4780.00 A
14400000 1982 12 09  3490.00 A
14400000 1982 12 10  2690.00 A
14400000 1982 12 11  2180.00 A
14400000 1982 12 12  2070.00 A
14400000 1982 12 13  2280.00 A
14400000 1982 12 14  6450.00 A
14400000 1982 12 15 24100.00 A
14400000 1982 12 16 30500.00 A
14400000 1982 12 17 21200.00 A
14400000 1982 12 18 13100.00 A
14400000 1982 12 19 10700.00 A
14400000 1982 12 20 11500.00 A
14400000 1982 12 21 15400.00 A
14400000 1982 12 22 12300.00 A
14400000 1982 12 23  7960.00 A
14400000 1982 12 24  5190.00 A
14400000 1982 12 25  3770.00 A
14400000 1982 12 26  2900.00 A
14400000 1982 12 27  2350.00 A
14400000 1982 12 28  1960.00 A
14400000 1982 12 29  1660.00 A
14400000 1982 12 30  1420.00 A
14400000 1982 12 31  1240.00 A
14400000 1983 01 01  1090.00 A
14400000 1983 01 02  1070.00 A
14400000 1983 01 03  1360.00 A
14400000 1983 01 04  2620.00 A
14400000 1983 01 05  2360.00 A
14400000 1983 01 06  1920.00 A
14400000 1983 01 07  2380.00 A
14400000 1983 01 08  2390.00 A
14400000 1983 01 09  2090.00 A
14400000 1983 01 10  1770.00 A
14400000 1983 01 11  1510.00 A
14400000 1983 01 12  1310.00 A
14400000 1983 01 13  1150.00 A
14400000 1983 01 14  1020.00 A
14400000 1983 01 15   914.00 A
14400000 1983 01 16   842.00 A
14400000 1983 01 17   805.00 A
14400000 1983 01 18  1950.00 A
14400000 1983 01 19  5840.00 A
14400000 1983 01 20  3800.00 A
14400000 1983 01 21  2810.00 A
14400000 1983 01 22  3290.00 A
14400000 1983 01 23  6970.00 A
14400000 1983 01 24 10900.00 A
14400000 1983 01 25  7310.00 A
14400000 1983 01 26 15700.00 A
14400000 1983 01 27 18900.00 A
14400000 1983 01 28 10700.00 A
14400000 1983 01 29  7560.00 A
14400000 1983 01 30  6740.00 A
14400000 1983 01 31  5560.00 A
14400000 1983 02 01  4270.00 A
14400000 1983 02 02  3190.00 A
14400000 1983 02 03  2440.00 A
14400000 1983 02 04  1950.00 A
14400000 1983 02 05  1610.00 A
14400000 1983 02 06  2460.00 A
14400000 1983 02 07  5080.00 A
14400000 1983 02 08  5830.00 A
14400000 1983 02 09 17200.00 A
14400000 1983 02 10 19600.00 A
14400000 1983 02 11 12100.00 A
14400000 1983 02 12 14000.00 A
14400000 1983 02 13 15800.00 A
14400000 1983 02 14 10600.00 A
14400000 1983 02 15  9030.00 A
14400000 1983 02 16  8840.00 A
14400000 1983 02 17 25200.00 A
14400000 1983 02 18 30000.00 A
14400000 1983 02 19 15000.00 A
14400000 1983 02 20  9000.00 A
14400000 1983 02 21 10000.00 A
14400000 1983 02 22 11000.00 A
14400000 1983 02 23  8000.00 A
14400000 1983 02 24  6500.00 A
14400000 1983 02 25  6000.00 A
14400000 1983 02 26  6500.00 A
14400000 1983 02 27  5500.00 A
14400000 1983 02 28  5000.00 A
14400000 1983 03 01  4500.00 A
14400000 1983 03 02  4000.00 A
14400000 1983 03 03  3800.00 A
14400000 1983 03 04  3600.00 A
14400000 1983 03 05  3400.00 A
14400000 1983 03 06  3600.00 A
14400000 1983 03 07  4500.00 A
14400000 1983 03 08  5200.00 A
14400000 1983 03 09  5000.00 A
14400000 1983 03 10  9000.00 A
14400000 1983 03 11  6500.00 A
14400000 1983 03 12  7500.00 A
14400000 1983 03 13 13000.00 A
14400000 1983 03 14 11500.00 A
14400000 1983 03 15  8240.00 A
14400000 1983 03 16  5560.00 A
14400000 1983 03 17  4230.00 A
14400000 1983 03 18  3290.00 A
14400000 1983 03 19  2540.00 A
14400000 1983 03 20  2100.00 A
14400000 1983 03 21  1900.00 A
14400000 1983 03 22  2600.00 A
14400000 1983 03 23  4150.00 A
14400000 1983 03 24  5090.00 A
14400000 1983 03 25  4710.00 A
14400000 1983 03 26  3740.00 A
14400000 1983 03 27  4890.00 A
14400000 1983 03 28  5020.00 A
14400000 1983 03 29 16300.00 A
14400000 1983 03 30 35000.00 A
14400000 1983 03 31 16700.00 A
14400000 1983 04 01 10800.00 A
14400000 1983 04 02  8840.00 A
14400000 1983 04 03  6980.00 A
14400000 1983 04 04  5510.00 A
14400000 1983 04 05  4440.00 A
14400000 1983 04 06  3700.00 A
14400000 1983 04 07  3150.00 A
14400000 1983 04 08  2750.00 A
14400000 1983 04 09  2490.00 A
14400000 1983 04 10  2290.00 A
14400000 1983 04 11  2060.00 A
14400000 1983 04 12  1870.00 A
14400000 1983 04 13  1720.00 A
14400000 1983 04 14  1600.00 A
14400000 1983 04 15  1500.00 A
14400000 1983 04 16  1420.00 A
14400000 1983 04 17  1360.00 A
14400000 1983 04 18  1320.00 A
14400000 1983 04 19  1300.00 A
14400000 1983 04 20  1290.00 A
14400000 1983 04 21  1230.00 A
14400000 1983 04 22  1300.00 A
14400000 1983 04 23  2430.00 A
14400000 1983 04 24  2380.00 A
14400000 1983 04 25  2370.00 A
14400000 1983 04 26  2330.00 A
14400000 1983 04 27  2160.00 A
14400000 1983 04 28  2080.00 A
14400000 1983 04 29  2090.00 A
14400000 1983 04 30  1940.00 A
14400000 1983 05 01  1780.00 A
14400000 1983 05 02  1620.00 A
14400000 1983 05 03  1490.00 A
14400000 1983 05 04  1380.00 A
14400000 1983 05 05  1360.00 A
14400000 1983 05 06  1670.00 A
14400000 1983 05 07  2600.00 A
14400000 1983 05 08  3850.00 A
14400000 1983 05 09  3590.00 A
14400000 1983 05 10  2890.00 A
14400000 1983 05 11  2520.00 A
14400000 1983 05 12  2260.00 A
14400000 1983 05 13  2020.00 A
14400000 1983 05 14  1810.00 A
14400000 1983 05 15  1650.00 A
14400000 1983 05 16  1490.00 A
14400000 1983 05 17  1360.00 A
14400000 1983 05 18  1240.00 A
14400000 1983 05 19  1150.00 A
14400000 1983 05 20  1070.00 A
14400000 1983 05 21   999.00 A
14400000 1983 05 22   919.00 A
14400000 1983 05 23   851.00 A
14400000 1983 05 24   795.00 A
14400000 1983 05 25   747.00 A
14400000 1983 05 26   703.00 A
14400000 1983 05 27   653.00 A
14400000 1983 05 28   616.00 A
14400000 1983 05 29   591.00 A
14400000 1983 05 30   569.00 A
14400000 1983 05 31   539.00 A
14400000 1983 06 01   516.00 A
14400000 1983 06 02   497.00 A
14400000 1983 06 03   472.00 A
14400000 1983 06 04   449.00 A
14400000 1983 06 05   428.00 A
14400000 1983 06 06   412.00 A
14400000 1983 06 07   395.00 A
14400000 1983 06 08   379.00 A
14400000 1983 06 09   369.00 A
14400000 1983 06 10   433.00 A
14400000 1983 06 11   421.00 A
14400000 1983 06 12   369.00 A
14400000 1983 06 13   350.00 A
14400000 1983 06 14   338.00 A
14400000 1983 06 15   348.00 A
14400000 1983 06 16   327.00 A
14400000 1983 06 17   312.00 A
14400000 1983 06 18   335.00 A
14400000 1983 06 19   322.00 A
14400000 1983 06 20   303.00 A
14400000 1983 06 21   289.00 A
14400000 1983 06 22   281.00 A
14400000 1983 06 23   285.00 A
14400000 1983 06 24   284.00 A
14400000 1983 06 25   269.00 A
14400000 1983 06 26   259.00 A
14400000 1983 06 27   258.00 A
14400000 1983 06 28   248.00 A
14400000 1983 06 29   249.00 A
14400000 1983 06 30   250.00 A
14400000 1983 07 01  1570.00 A
14400000 1983 07 02  2010.00 A
14400000 1983 07 03  1150.00 A
14400000 1983 07 04   777.00 A
14400000 1983 07 05   603.00 A
14400000 1983 07 06   511.00 A
14400000 1983 07 07   461.00 A
14400000 1983 07 08   440.00 A
14400000 1983 07 09   414.00 A
14400000 1983 07 10   376.00 A
14400000 1983 07 11   350.00 A
14400000 1983 07 12   331.00 A
14400000 1983 07 13   317.00 A
14400000 1983 07 14   303.00 A
14400000 1983 07 15   287.00 A
14400000 1983 07 16   278.00 A
14400000 1983 07 17   271.00 A
14400000 1983 07 18   275.00 A
14400000 1983 07 19   284.00 A
14400000 1983 07 20   267.00 A
14400000 1983 07 21   253.00 A
14400000 1983 07 22   243.00 A
14400000 1983 07 23   235.00 A
14400000 1983 07 24   230.00 A
14400000 1983 07 25   230.00 A
14400000 1983 07 26   222.00 A
14400000 1983 07 27   214.00 A
14400000 1983 07 28   210.00 A
14400000 1983 07 29   206.00 A
14400000 1983 07 30   201.00 A
14400000 1983 07 31   195.00 A
14400000 1983 08 01   193.00 A
14400000 1983 08 02   189.00 A
14400000 1983 08 03   183.00 A
14400000 1983 08 04   178.00 A
14400000 1983 08 05   181.00 A
14400000 1983 08 06   178.00 A
14400000 1983 08 07   173.00 A
14400000 1983 08 08   167.00 A
14400000 1983 08 09   162.00 A
14400000 1983 08 10   163.00 A
14400000 1983 08 11   158.00 A
14400000 1983 08 12   155.00 A
14400000 1983 08 13   150.00 A
14400000 1983 08 14   148.00 A
14400000 1983 08 15   143.00 A
14400000 1983 08 16   139.00 A
14400000 1983 08 17   137.00 A
14400000 1983 08 18   134.00 A
14400000 1983 08 19   131.00 A
14400000 1983 08 20   132.00 A
14400000 1983 08 21   130.00 A
14400000 1983 08 22   129.00 A
14400000 1983 08 23   130.00 A
14400000 1983 08 24   130.00 A
14400000 1983 08 25   130.00 A
14400000 1983 08 26   128.00 A
14400000 1983 08 27   125.00 A
14400000 1983 08 28   121.00 A
14400000 1983 08 29   702.00 A
14400000 1983 08 30  2990.00 A
14400000 1983 08 31  1690.00 A
14400000 1983 09 01   985.00 A
14400000 1983 09 02   667.00 A
14400000 1983 09 03   516.00 A
14400000 1983 09 04   431.00 A
14400000 1983 09 05   374.00 A
14400000 1983 09 06   333.00 A
14400000 1983 09 07   309.00 A
14400000 1983 09 08   287.00 A
14400000 1983 09 09   270.00 A
14400000 1983 09 10   257.00 A
14400000 1983 09 11   247.00 A
14400000 1983 09 12   237.00 A
14400000 1983 09 13   226.00 A
14400000 1983 09 14   218.00 A
14400000 1983 09 15   209.00 A
14400000 1983 09 16   202.00 A
14400000 1983 09 17   194.00 A
14400000 1983 09 18   188.00 A
14400000 1983 09 19   186.00 A
14400000 1983 09 20   178.00 A
14400000 1983 09 21   173.00 A
14400000 1983 09 22   173.00 A
14400000 1983 09 23   183.00 A
14400000 1983 09 24   192.00 A
14400000 1983 09 25   178.00 A
14400000 1983 09 26   169.00 A
14400000 1983 09 27   166.00 A
14400000 1983 09 28   158.00 A
14400000 1983 09 29   154.00 A
14400000 1983 09 30   151.00 A
14400000 1983 10 01   149.00 A
14400000 1983 10 02   148.00 A
14400000 1983 10 03   147.00 A
14400000 1983 10 04   144.00 A
14400000 1983 10 05   141.00 A
14400000 1983 10 06   141.00 A
14400000 1983 10 07   137.00 A
14400000 1983 10 08   135.00 A
14400000 1983 10 09   145.00 A
14400000 1983 10 10   210.00 A
14400000 1983 10 11   192.00 A
14400000 1983 10 12   159.00 A
14400000 1983 10 13   148.00 A
14400000 1983 10 14   142.00 A
14400000 1983 10 15   137.00 A
14400000 1983 10 16   134.00 A
14400000 1983 10 17   135.00 A
14400000 1983 10 18   134.00 A
14400000 1983 10 19   132.00 A
14400000 1983 10 20   130.00 A
14400000 1983 10 21   130.00 A
14400000 1983 10 22   130.00 A
14400000 1983 10 23   141.00 A
14400000 1983 10 24   141.00 A
14400000 1983 10 25   135.00 A
14400000 1983 10 26   129.00 A
14400000 1983 10 27   126.00 A
14400000 1983 10 28   124.00 A
14400000 1983 10 29   123.00 A
14400000 1983 10 30   298.00 A
14400000 1983 10 31   555.00 A
14400000 1983 11 01  1020.00 A
14400000 1983 11 02  1360.00 A
14400000 1983 11 03  4130.00 A
14400000 1983 11 04  5990.00 A
14400000 1983 11 05  2700.00 A
14400000 1983 11 06  7950.00 A
14400000 1983 11 07  4540.00 A
14400000 1983 11 08  2780.00 A
14400000 1983 11 09  2840.00 A
14400000 1983 11 10 10900.00 A
14400000 1983 11 11 14800.00 A
14400000 1983 11 12  9450.00 A
14400000 1983 11 13 10200.00 A
14400000 1983 11 14  8210.00 A
14400000 1983 11 15  6070.00 A
14400000 1983 11 16  7660.00 A
14400000 1983 11 17 16100.00 A
14400000 1983 11 18 10500.00 A
14400000 1983 11 19  9860.00 A
14400000 1983 11 20  9390.00 A
14400000 1983 11 21  6250.00 A
14400000 1983 11 22  4500.00 A
14400000 1983 11 23  5370.00 A
14400000 1983 11 24 17000.00 A
14400000 1983 11 25 10800.00 A
14400000 1983 11 26  6620.00 A
14400000 1983 11 27  4580.00 A
14400000 1983 11 28  3440.00 A
14400000 1983 11 29  2760.00 A
14400000 1983 11 30  2310.00 A
14400000 1983 12 01  2060.00 A
14400000 1983 12 02  1870.00 A
14400000 1983 12 03  1660.00 A
14400000 1983 12 04  1500.00 A
14400000 1983 12 05  2360.00 A
14400000 1983 12 06 18600.00 A
14400000 1983 12 07 20800.00 A
14400000 1983 12 08 14100.00 A
14400000 1983 12 09 11100.00 A
14400000 1983 12 10 13000.00 A
14400000 1983 12 11  9520.00 A
14400000 1983 12 12  7960.00 A
14400000 1983 12 13 15900.00 A
14400000 1983 12 14 18200.00 A
14400000 1983 12 15 14100.00 A
14400000 1983 12 16  9040.00 A
14400000 1983 12 17  6240.00 A
14400000 1983 12 18  4560.00 A
14400000 1983 12 19  3590.00 A
14400000 1983 12 20  2990.00 A
14400000 1983 12 21  2590.00 A
14400000 1983 12 22  2260.00 A
14400000 1983 12 23  2040.00 A
14400000 1983 12 24  4430.00 A
14400000 1983 12 25  8350.00 A
14400000 1983 12 26  8480.00 A
14400000 1983 12 27  5640.00 A
14400000 1983 12 28  4220.00 A
14400000 1983 12 29  8500.00 A
14400000 1983 12 30 17600.00 A
14400000 1983 12 31  9100.00 A
14400000 1984 01 01  5910.00 A
14400000 1984 01 02  4330.00 A
14400000 1984 01 03  3410.00 A
14400000 1984 01 04  2820.00 A
14400000 1984 01 05  2430.00 A
14400000 1984 01 06  2150.00 A
14400000 1984 01 07  1960.00 A
14400000 1984 01 08  1810.00 A
14400000 1984 01 09  1650.00 A
14400000 1984 01 10  1890.00 A
14400000 1984 01 11  2140.00 A
14400000 1984 01 12  1910.00 A
14400000 1984 01 13  1730.00 A
14400000 1984 01 14  1610.00 A
14400000 1984 01 15  1640.00 A
14400000 1984 01 16  1530.00 A
14400000 1984 01 17  1450.00 A
14400000 1984 01 18  1390.00 A
14400000 1984 01 19  1350.00 A
14400000 1984 01 20  1320.00 A
14400000 1984 01 21  1860.00 A
14400000 1984 01 22  2210.00 A
14400000 1984 01 23  2240.00 A
14400000 1984 01 24  2010.00 A
14400000 1984 01 25  1860.00 A
14400000 1984 01 26  1710.00 A
14400000 1984 01 27  1590.00 A
14400000 1984 01 28  1490.00 A
14400000 1984 01 29  1410.00 A
14400000 1984 01 30  1340.00 A
14400000 1984 01 31  1280.00 A
14400000 1984 02 01  1230.00 A
14400000 1984 02 02  1180.00 A
14400000 1984 02 03  1140.00 A
14400000 1984 02 04  1110.00 A
14400000 1984 02 05  1080.00 A
14400000 1984 02 06  1100.00 A
14400000 1984 02 07  1040.00 A
14400000 1984 02 08  1080.00 A
14400000 1984 02 09  1840.00 A
14400000 1984 02 10  2140.00 A
14400000 1984 02 11  3490.00 A
14400000 1984 02 12 15200.00 A
14400000 1984 02 13 34000.00 A
14400000 1984 02 14 14600.00 A
14400000 1984 02 15 11100.00 A
14400000 1984 02 16 11400.00 A
14400000 1984 02 17  8280.00 A
14400000 1984 02 18  6480.00 A
14400000 1984 02 19  5500.00 A
14400000 1984 02 20  5740.00 A
14400000 1984 02 21  6480.00 A
14400000 1984 02 22  5410.00 A
14400000 1984 02 23  4700.00 A
14400000 1984 02 24  6070.00 A
14400000 1984 02 25  7100.00 A
14400000 1984 02 26  5690.00 A
14400000 1984 02 27  4740.00 A
14400000 1984 02 28  4340.00 A
14400000 1984 02 29  4100.00 A
14400000 1984 03 01  4990.00 A
14400000 1984 03 02  4980.00 A
14400000 1984 03 03  4170.00 A
14400000 1984 03 04  3670.00 A
14400000 1984 03 05  3340.00 A
14400000 1984 03 06  3030.00 A
14400000 1984 03 07  2770.00 A
14400000 1984 03 08  2600.00 A
14400000 1984 03 09  2510.00 A
14400000 1984 03 10  2460.00 A
14400000 1984 03 11  2440.00 A
14400000 1984 03 12  2450.00 A
14400000 1984 03 13  5580.00 A
14400000 1984 03 14 11500.00 A
14400000 1984 03 15 12700.00 A
14400000 1984 03 16 14000.00 A
14400000 1984 03 17 10400.00 A
14400000 1984 03 18  7370.00 A
14400000 1984 03 19  5840.00 A
14400000 1984 03 20  5350.00 A
14400000 1984 03 21  5540.00 A
14400000 1984 03 22  4770.00 A
14400000 1984 03 23  3960.00 A
14400000 1984 03 24  3390.00 A
14400000 1984 03 25  3020.00 A
14400000 1984 03 26  3720.00 A
14400000 1984 03 27  3440.00 A
14400000 1984 03 28  2930.00 A
14400000 1984 03 29  2590.00 A
14400000 1984 03 30  2320.00 A
14400000 1984 03 31  2150.00 A
14400000 1984 04 01  1940.00 A
14400000 1984 04 02  1780.00 A
14400000 1984 04 03  1630.00 A
14400000 1984 04 04  1540.00 A
14400000 1984 04 05  1440.00 A
14400000 1984 04 06  1350.00 A
14400000 1984 04 07  1890.00 A
14400000 1984 04 08  5150.00 A
14400000 1984 04 09  4120.00 A
14400000 1984 04 10  7750.00 A
14400000 1984 04 11  5810.00 A
14400000 1984 04 12  5180.00 A
14400000 1984 04 13  4340.00 A
14400000 1984 04 14  3570.00 A
14400000 1984 04 15  3090.00 A
14400000 1984 04 16  2640.00 A
14400000 1984 04 17  2300.00 A
14400000 1984 04 18  2470.00 A
14400000 1984 04 19  3320.00 A
14400000 1984 04 20  3430.00 A
14400000 1984 04 21  3060.00 A
14400000 1984 04 22  2780.00 A
14400000 1984 04 23  2500.00 A
14400000 1984 04 24  2190.00 A
14400000 1984 04 25  1940.00 A
14400000 1984 04 26  1750.00 A
14400000 1984 04 27  1580.00 A
14400000 1984 04 28  1450.00 A
14400000 1984 04 29  1330.00 A
14400000 1984 04 30  1330.00 A
14400000 1984 05 01  4130.00 A
14400000 1984 05 02  5900.00 A
14400000 1984 05 03  6060.00 A
14400000 1984 05 04  4690.00 A
14400000 1984 05 05  3520.00 A
14400000 1984 05 06  2830.00 A
14400000 1984 05 07  2380.00 A
14400000 1984 05 08  2050.00 A
14400000 1984 05 09  1820.00 A
14400000 1984 05 10  1640.00 A
14400000 1984 05 11  3030.00 A
14400000 1984 05 12  3100.00 A
14400000 1984 05 13  2460.00 A
14400000 1984 05 14  2110.00 A
14400000 1984 05 15  1860.00 A
14400000 1984 05 16  1670.00 A
14400000 1984 05 17  1510.00 A
14400000 1984 05 18  1380.00 A
14400000 1984 05 19  1270.00 A
14400000 1984 05 20  1210.00 A
14400000 1984 05 21  1110.00 A
14400000 1984 05 22  1050.00 A
14400000 1984 05 23  1030.00 A
14400000 1984 05 24   926.00 A
14400000 1984 05 25   881.00 A
14400000 1984 05 26   909.00 A
14400000 1984 05 27   841.00 A
14400000 1984 05 28   787.00 A
14400000 1984 05 29   740.00 A
14400000 1984 05 30   695.00 A
14400000 1984 05 31   654.00 A
14400000 1984 06 01   625.00 A
14400000 1984 06 02   596.00 A
14400000 1984 06 03   572.00 A
14400000 1984 06 04   800.00 A
14400000 1984 06 05   966.00 A
14400000 1984 06 06  3200.00 A
14400000 1984 06 07  4100.00 A
14400000 1984 06 08  2440.00 A
14400000 1984 06 09  1850.00 A
14400000 1984 06 10  1550.00 A
14400000 1984 06 11  1350.00 A
14400000 1984 06 12  1200.00 A
14400000 1984 06 13  1090.00 A
14400000 1984 06 14   998.00 A
14400000 1984 06 15   921.00 A
14400000 1984 06 16   844.00 A
14400000 1984 06 17   785.00 A
14400000 1984 06 18   735.00 A
14400000 1984 06 19   688.00 A
14400000 1984 06 20   654.00 A
14400000 1984 06 21   627.00 A
14400000 1984 06 22   594.00 A
14400000 1984 06 23   559.00 A
14400000 1984 06 24   533.00 A
14400000 1984 06 25   508.00 A
14400000 1984 06 26   490.00 A
14400000 1984 06 27   475.00 A
14400000 1984 06 28   454.00 A
14400000 1984 06 29   446.00 A
14400000 1984 06 30   421.00 A
14400000 1984 07 01   401.00 A
14400000 1984 07 02   382.00 A
14400000 1984 07 03   362.00 A
14400000 1984 07 04   344.00 A
14400000 1984 07 05   328.00 A
14400000 1984 07 06   313.00 A
14400000 1984 07 07   298.00 A
14400000 1984 07 08   287.00 A
14400000 1984 07 09   281.00 A
14400000 1984 07 10   272.00 A
14400000 1984 07 11   266.00 A
14400000 1984 07 12   259.00 A
14400000 1984 07 13   247.00 A
14400000 1984 07 14   236.00 A
14400000 1984 07 15   226.00 A
14400000 1984 07 16   220.00 A
14400000 1984 07 17   212.00 A
14400000 1984 07 18   201.00 A
14400000 1984 07 19   193.00 A
14400000 1984 07 20   186.00 A
14400000 1984 07 21   181.00 A
14400000 1984 07 22   177.00 A
14400000 1984 07 23   178.00 A
14400000 1984 07 24   175.00 A
14400000 1984 07 25   171.00 A
14400000 1984 07 26   168.00 A
14400000 1984 07 27   163.00 A
14400000 1984 07 28   161.00 A
14400000 1984 07 29   158.00 A
14400000 1984 07 30   153.00 A
14400000 1984 07 31   147.00 A
14400000 1984 08 01   145.00 A
14400000 1984 08 02   144.00 A
14400000 1984 08 03   142.00 A
14400000 1984 08 04   139.00 A
14400000 1984 08 05   135.00 A
14400000 1984 08 06   132.00 A
14400000 1984 08 07   130.00 A
14400000 1984 08 08   125.00 A
14400000 1984 08 09   121.00 A
14400000 1984 08 10   118.00 A
14400000 1984 08 11   116.00 A
14400000 1984 08 12   117.00 A
14400000 1984 08 13   115.00 A
14400000 1984 08 14   112.00 A
14400000 1984 08 15   110.00 A
14400000 1984 08 16   109.00 A
14400000 1984 08 17   109.00 A
14400000 1984 08 18   107.00 A
14400000 1984 08 19   104.00 A
14400000 1984 08 20   100.00 A
14400000 1984 08 21    98.00 A
14400000 1984 08 22    96.00 A
14400000 1984 08 23    96.00 A
14400000 1984 08 24    96.00 A
14400000 1984 08 25    95.00 A
14400000 1984 08 26    94.00 A
14400000 1984 08 27    92.00 A
14400000 1984 08 28    90.00 A
14400000 1984 08 29    87.00 A
14400000 1984 08 30    86.00 A
14400000 1984 08 31    89.00 A
14400000 1984 09 01    91.00 A
14400000 1984 09 02    89.00 A
14400000 1984 09 03    85.00 A
14400000 1984 09 04    82.00 A
14400000 1984 09 05    82.00 A
14400000 1984 09 06    95.00 A
14400000 1984 09 07    95.00 A
14400000 1984 09 08    90.00 A
14400000 1984 09 09    85.00 A
14400000 1984 09 10    82.00 A
14400000 1984 09 11    79.00 A
14400000 1984 09 12    77.00 A
14400000 1984 09 13    77.00 A
14400000 1984 09 14    76.00 A
14400000 1984 09 15    76.00 A
14400000 1984 09 16    76.00 A
14400000 1984 09 17    75.00 A
14400000 1984 09 18    74.00 A
14400000 1984 09 19    75.00 A
14400000 1984 09 20    77.00 A
14400000 1984 09 21    74.00 A
14400000 1984 09 22    71.00 A
14400000 1984 09 23    70.00 A
14400000 1984 09 24    70.00 A
14400000 1984 09 25    69.00 A
14400000 1984 09 26    68.00 A
14400000 1984 09 27    67.00 A
14400000 1984 09 28    66.00 A
14400000 1984 09 29    65.00 A
14400000 1984 09 30    69.00 A
14400000 1984 10 01    73.00 A
14400000 1984 10 02    74.00 A
14400000 1984 10 03    70.00 A
14400000 1984 10 04    76.00 A
14400000 1984 10 05    79.00 A
14400000 1984 10 06    77.00 A
14400000 1984 10 07    75.00 A
14400000 1984 10 08    94.00 A
14400000 1984 10 09   169.00 A
14400000 1984 10 10   310.00 A
14400000 1984 10 11  1020.00 A
14400000 1984 10 12  1000.00 A
14400000 1984 10 13  1330.00 A
14400000 1984 10 14   605.00 A
14400000 1984 10 15   387.00 A
14400000 1984 10 16   300.00 A
14400000 1984 10 17   270.00 A
14400000 1984 10 18   273.00 A
14400000 1984 10 19   753.00 A
14400000 1984 10 20  1290.00 A
14400000 1984 10 21   812.00 A
14400000 1984 10 22   580.00 A
14400000 1984 10 23   451.00 A
14400000 1984 10 24   368.00 A
14400000 1984 10 25   309.00 A
14400000 1984 10 26   393.00 A
14400000 1984 10 27   452.00 A
14400000 1984 10 28  2230.00 A
14400000 1984 10 29  2620.00 A
14400000 1984 10 30  1340.00 A
14400000 1984 10 31   940.00 A
14400000 1984 11 01   826.00 A
14400000 1984 11 02 13600.00 A
14400000 1984 11 03 11500.00 A
14400000 1984 11 04  7580.00 A
14400000 1984 11 05  4390.00 A
14400000 1984 11 06  5120.00 A
14400000 1984 11 07  7570.00 A
14400000 1984 11 08  6500.00 A
14400000 1984 11 09  7110.00 A
14400000 1984 11 10 18600.00 A
14400000 1984 11 11 19500.00 A
14400000 1984 11 12 23900.00 A
14400000 1984 11 13 18700.00 A
14400000 1984 11 14 12000.00 A
14400000 1984 11 15  8160.00 A
14400000 1984 11 16  5920.00 A
14400000 1984 11 17  4900.00 A
14400000 1984 11 18  6720.00 A
14400000 1984 11 19  5720.00 A
14400000 1984 11 20  5050.00 A
14400000 1984 11 21  4400.00 A
14400000 1984 11 22  3690.00 A
14400000 1984 11 23  3650.00 A
14400000 1984 11 24  4440.00 A
14400000 1984 11 25  4150.00 A
14400000 1984 11 26  3770.00 A
14400000 1984 11 27 12200.00 A
14400000 1984 11 28 17200.00 A
14400000 1984 11 29 11500.00 A
14400000 1984 11 30 14900.00 A
14400000 1984 12 01 10000.00 A
14400000 1984 12 02  6890.00 A
14400000 1984 12 03  5300.00 A
14400000 1984 12 04  4210.00 A
14400000 1984 12 05  3430.00 A
14400000 1984 12 06  2860.00 A
14400000 1984 12 07  2460.00 A
14400000 1984 12 08  2130.00 A
14400000 1984 12 09  1900.00 A
14400000 1984 12 10  2120.00 A
14400000 1984 12 11  2200.00 A
14400000 1984 12 12  2310.00 A
14400000 1984 12 13  2310.00 A
14400000 1984 12 14  2130.00 A
14400000 1984 12 15  2350.00 A
14400000 1984 12 16  2280.00 A
14400000 1984 12 17  2180.00 A
14400000 1984 12 18  2030.00 A
14400000 1984 12 19  1840.00 A
14400000 1984 12 20  1670.00 A
14400000 1984 12 21  1610.00 A
14400000 1984 12 22  1480.00 A
14400000 1984 12 23  1370.00 A
14400000 1984 12 24  1300.00 A
14400000 1984 12 25  1250.00 A
14400000 1984 12 26  1210.00 A
14400000 1984 12 27  1250.00 A
14400000 1984 12 28  1320.00 A
14400000 1984 12 29  1300.00 A
14400000 1984 12 30  3550.00 A
14400000 1984 12 31  3020.00 A
14400000 1985 01 01  2370.00 A
14400000 1985 01 02  1990.00 A
14400000 1985 01 03  1730.00 A
14400000 1985 01 04  1530.00 A
14400000 1985 01 05  1390.00 A
14400000 1985 01 06  1290.00 A
14400000 1985 01 07  1230.00 A
14400000 1985 01 08  1150.00 A
14400000 1985 01 09  1100.00 A
14400000 1985 01 10  1000.00 A
14400000 1985 01 11   913.00 A
14400000 1985 01 12   847.00 A
14400000 1985 01 13   789.00 A
14400000 1985 01 14   741.00 A
14400000 1985 01 15   698.00 A
14400000 1985 01 16   659.00 A
14400000 1985 01 17   629.00 A
14400000 1985 01 18   610.00 A
14400000 1985 01 19   594.00 A
14400000 1985 01 20   564.00 A
14400000 1985 01 21   533.00 A
14400000 1985 01 22   507.00 A
14400000 1985 01 23   486.00 A
14400000 1985 01 24   466.00 A
14400000 1985 01 25   448.00 A
14400000 1985 01 26   434.00 A
14400000 1985 01 27   418.00 A
14400000 1985 01 28   488.00 A
14400000 1985 01 29   423.00 A
14400000 1985 01 30   398.00 A
14400000 1985 01 31   385.00 A
14400000 1985 02 01   395.00 A
14400000 1985 02 02   430.00 A
14400000 1985 02 03   414.00 A
14400000 1985 02 04   387.00 A
14400000 1985 02 05   371.00 A
14400000 1985 02 06   390.00 A
14400000 1985 02 07  4630.00 A
14400000 1985 02 08  6830.00 A
14400000 1985 02 09  3730.00 A
14400000 1985 02 10  2740.00 A
14400000 1985 02 11  5640.00 A
14400000 1985 02 12 12200.00 A
14400000 1985 02 13  7010.00 A
14400000 1985 02 14  4690.00 A
14400000 1985 02 15  3580.00 A
14400000 1985 02 16  2930.00 A
14400000 1985 02 17  2420.00 A
14400000 1985 02 18  2030.00 A
14400000 1985 02 19  1780.00 A
14400000 1985 02 20  1600.00 A
14400000 1985 02 21  1420.00 A
14400000 1985 02 22  1300.00 A
14400000 1985 02 23  1210.00 A
14400000 1985 02 24  1130.00 A
14400000 1985 02 25  1040.00 A
14400000 1985 02 26   973.00 A
14400000 1985 02 27   912.00 A
14400000 1985 02 28   850.00 A
14400000 1985 03 01   802.00 A
14400000 1985 03 02   765.00 A
14400000 1985 03 03   723.00 A
14400000 1985 03 04   873.00 A
14400000 1985 03 05  1010.00 A
14400000 1985 03 06   986.00 A
14400000 1985 03 07   941.00 A
14400000 1985 03 08   903.00 A
14400000 1985 03 09   890.00 A
14400000 1985 03 10   954.00 A
14400000 1985 03 11  1080.00 A
14400000 1985 03 12  1150.00 A
14400000 1985 03 13  1100.00 A
14400000 1985 03 14  1040.00 A
14400000 1985 03 15  1020.00 A
14400000 1985 03 16  1000.00 A
14400000 1985 03 17   965.00 A
14400000 1985 03 18   913.00 A
14400000 1985 03 19   864.00 A
14400000 1985 03 20   831.00 A
14400000 1985 03 21   835.00 A
14400000 1985 03 22   930.00 A
14400000 1985 03 23  4630.00 A
14400000 1985 03 24  8720.00 A
14400000 1985 03 25  4840.00 A
14400000 1985 03 26  4520.00 A
14400000 1985 03 27  4730.00 A
14400000 1985 03 28  4460.00 A
14400000 1985 03 29  3990.00 A
14400000 1985 03 30  3340.00 A
14400000 1985 03 31  3230.00 A
14400000 1985 04 01  4100.00 A
14400000 1985 04 02  4470.00 A
14400000 1985 04 03  4040.00 A
14400000 1985 04 04  3250.00 A
14400000 1985 04 05  2780.00 A
14400000 1985 04 06  2380.00 A
14400000 1985 04 07  2040.00 A
14400000 1985 04 08  1740.00 A
14400000 1985 04 09  1520.00 A
14400000 1985 04 10  1380.00 A
14400000 1985 04 11  1460.00 A
14400000 1985 04 12  1310.00 A
14400000 1985 04 13  1140.00 A
14400000 1985 04 14  1040.00 A
14400000 1985 04 15   959.00 A
14400000 1985 04 16   901.00 A
14400000 1985 04 17   838.00 A
14400000 1985 04 18   805.00 A
14400000 1985 04 19   856.00 A
14400000 1985 04 20   784.00 A
14400000 1985 04 21   866.00 A
14400000 1985 04 22  1270.00 A
14400000 1985 04 23  1250.00 A
14400000 1985 04 24  1120.00 A
14400000 1985 04 25  1000.00 A
14400000 1985 04 26   906.00 A
14400000 1985 04 27   835.00 A
14400000 1985 04 28   774.00 A
14400000 1985 04 29   727.00 A
14400000 1985 04 30   675.00 A
14400000 1985 05 01   639.00 A
14400000 1985 05 02   631.00 A
14400000 1985 05 03   706.00 A
14400000 1985 05 04   683.00 A
14400000 1985 05 05   623.00 A
14400000 1985 05 06   594.00 A
14400000 1985 05 07   553.00 A
14400000 1985 05 08   520.00 A
14400000 1985 05 09   501.00 A
14400000 1985 05 10   477.00 A
14400000 1985 05 11   453.00 A
14400000 1985 05 12   430.00 A
14400000 1985 05 13   418.00 A
14400000 1985 05 14   400.00 A
14400000 1985 05 15   388.00 A
14400000 1985 05 16   375.00 A
14400000 1985 05 17   365.00 A
14400000 1985 05 18   355.00 A
14400000 1985 05 19   350.00 A
14400000 1985 05 20   340.00 A
14400000 1985 05 21   330.00 A
14400000 1985 05 22   320.00 A
14400000 1985 05 23   314.00 A
14400000 1985 05 24   313.00 A
14400000 1985 05 25   303.00 A
14400000 1985 05 26   291.00 A
14400000 1985 05 27   283.00 A
14400000 1985 05 28   373.00 A
14400000 1985 05 29   412.00 A
14400000 1985 05 30   349.00 A
14400000 1985 05 31   369.00 A
14400000 1985 06 01   661.00 A
14400000 1985 06 02   691.00 A
14400000 1985 06 03   563.00 A
14400000 1985 06 04   500.00 A
14400000 1985 06 05   453.00 A
14400000 1985 06 06  3500.00 A
14400000 1985 06 07  7880.00 A
14400000 1985 06 08  6540.00 A
14400000 1985 06 09  3740.00 A
14400000 1985 06 10  2640.00 A
14400000 1985 06 11  2030.00 A
14400000 1985 06 12  1650.00 A
14400000 1985 06 13  1380.00 A
14400000 1985 06 14  1200.00 A
14400000 1985 06 15  1070.00 A
14400000 1985 06 16   956.00 A
14400000 1985 06 17   866.00 A
14400000 1985 06 18   789.00 A
14400000 1985 06 19   723.00 A
14400000 1985 06 20   659.00 A
14400000 1985 06 21   602.00 A
14400000 1985 06 22   560.00 A
14400000 1985 06 23   528.00 A
14400000 1985 06 24   493.00 A
14400000 1985 06 25   470.00 A
14400000 1985 06 26   444.00 A
14400000 1985 06 27   422.00 A
14400000 1985 06 28   402.00 A
14400000 1985 06 29   379.00 A
14400000 1985 06 30   368.00 A
14400000 1985 07 01   354.00 A
14400000 1985 07 02   336.00 A
14400000 1985 07 03   318.00 A
14400000 1985 07 04   307.00 A
14400000 1985 07 05   294.00 A
14400000 1985 07 06   285.00 A
14400000 1985 07 07   274.00 A
14400000 1985 07 08   262.00 A
14400000 1985 07 09   252.00 A
14400000 1985 07 10   243.00 A
14400000 1985 07 11   235.00 A
14400000 1985 07 12   230.00 A
14400000 1985 07 13   224.00 A
14400000 1985 07 14   209.00 A
14400000 1985 07 15   206.00 A
14400000 1985 07 16   198.00 A
14400000 1985 07 17   188.00 A
14400000 1985 07 18   183.00 A
14400000 1985 07 19   177.00 A
14400000 1985 07 20   174.00 A
14400000 1985 07 21   173.00 A
14400000 1985 07 22   173.00 A
14400000 1985 07 23   173.00 A
14400000 1985 07 24   162.00 A
14400000 1985 07 25   150.00 A
14400000 1985 07 26   145.00 A
14400000 1985 07 27   142.00 A
14400000 1985 07 28   136.00 A
14400000 1985 07 29   140.00 A
14400000 1985 07 30   147.00 A
14400000 1985 07 31   151.00 A
14400000 1985 08 01   153.00 A
14400000 1985 08 02   150.00 A
14400000 1985 08 03   142.00 A
14400000 1985 08 04   134.00 A
14400000 1985 08 05   127.00 A
14400000 1985 08 06   123.00 A
14400000 1985 08 07   121.00 A
14400000 1985 08 08   119.00 A
14400000 1985 08 09   117.00 A
14400000 1985 08 10   113.00 A
14400000 1985 08 11   109.00 A
14400000 1985 08 12   105.00 A
14400000 1985 08 13   102.00 A
14400000 1985 08 14   103.00 A
14400000 1985 08 15   102.00 A
14400000 1985 08 16   101.00 A
14400000 1985 08 17   100.00 A
14400000 1985 08 18   100.00 A
14400000 1985 08 19   101.00 A
14400000 1985 08 20   100.00 A
14400000 1985 08 21    98.00 A
14400000 1985 08 22    94.00 A
14400000 1985 08 23    92.00 A
14400000 1985 08 24    91.00 A
14400000 1985 08 25    91.00 A
14400000 1985 08 26    89.00 A
14400000 1985 08 27    87.00 A
14400000 1985 08 28    86.00 A
14400000 1985 08 29    87.00 A
14400000 1985 08 30    87.00 A
14400000 1985 08 31    85.00 A
14400000 1985 09 01    85.00 A
14400000 1985 09 02    93.00 A
14400000 1985 09 03    94.00 A
14400000 1985 09 04    90.00 A
14400000 1985 09 05    86.00 A
14400000 1985 09 06    82.00 A
14400000 1985 09 07    90.00 A
14400000 1985 09 08    91.00 A
14400000 1985 09 09    93.00 A
14400000 1985 09 10   102.00 A
14400000 1985 09 11   105.00 A
14400000 1985 09 12   142.00 A
14400000 1985 09 13   303.00 A
14400000 1985 09 14   486.00 A
14400000 1985 09 15   484.00 A
14400000 1985 09 16   272.00 A
14400000 1985 09 17   203.00 A
14400000 1985 09 18   169.00 A
14400000 1985 09 19   146.00 A
14400000 1985 09 20   132.00 A
14400000 1985 09 21   124.00 A
14400000 1985 09 22   117.00 A
14400000 1985 09 23   111.00 A
14400000 1985 09 24   106.00 A
14400000 1985 09 25   104.00 A
14400000 1985 09 26   100.00 A
14400000 1985 09 27    98.00 A
14400000 1985 09 28    97.00 A
14400000 1985 09 29    96.00 A
14400000 1985 09 30    95.00 A
14400000 1985 10 01    94.00 A
14400000 1985 10 02    92.00 A
14400000 1985 10 03    91.00 A
14400000 1985 10 04    88.00 A
14400000 1985 10 05    86.00 A
14400000 1985 10 06    84.00 A
14400000 1985 10 07    83.00 A
14400000 1985 10 08    83.00 A
14400000 1985 10 09    81.00 A
14400000 1985 10 10    80.00 A
14400000 1985 10 11    83.00 A
14400000 1985 10 12    88.00 A
14400000 1985 10 13    87.00 A
14400000 1985 10 14    84.00 A
14400000 1985 10 15    81.00 A
14400000 1985 10 16    81.00 A
14400000 1985 10 17    81.00 A
14400000 1985 10 18    80.00 A
14400000 1985 10 19    80.00 A
14400000 1985 10 20   304.00 A
14400000 1985 10 21  1010.00 A
14400000 1985 10 22  4370.00 A
14400000 1985 10 23  6830.00 A
14400000 1985 10 24  3850.00 A
14400000 1985 10 25  2010.00 A
14400000 1985 10 26  1330.00 A
14400000 1985 10 27  1010.00 A
14400000 1985 10 28   928.00 A
14400000 1985 10 29   789.00 A
14400000 1985 10 30   677.00 A
14400000 1985 10 31   587.00 A
14400000 1985 11 01   523.00 A
14400000 1985 11 02   475.00 A
14400000 1985 11 03   434.00 A
14400000 1985 11 04   401.00 A
14400000 1985 11 05   376.00 A
14400000 1985 11 06   347.00 A
14400000 1985 11 07   327.00 A
14400000 1985 11 08   346.00 A
14400000 1985 11 09   650.00 A
14400000 1985 11 10   875.00 A
14400000 1985 11 11   677.00 A
14400000 1985 11 12   575.00 A
14400000 1985 11 13   510.00 A
14400000 1985 11 14   471.00 A
14400000 1985 11 15  1160.00 A
14400000 1985 11 16  4530.00 A
14400000 1985 11 17  3220.00 A
14400000 1985 11 18  2260.00 A
14400000 1985 11 19  1710.00 A
14400000 1985 11 20  1460.00 A
14400000 1985 11 21  1270.00 A
14400000 1985 11 22  1250.00 A
14400000 1985 11 23  1100.00 A
14400000 1985 11 24  1060.00 A
14400000 1985 11 25  1030.00 A
14400000 1985 11 26   962.00 A
14400000 1985 11 27   910.00 A
14400000 1985 11 28  3530.00 A
14400000 1985 11 29  4600.00 A
14400000 1985 11 30  2910.00 A
14400000 1985 12 01  2430.00 A
14400000 1985 12 02 10900.00 A
14400000 1985 12 03 13900.00 A
14400000 1985 12 04  7960.00 A
14400000 1985 12 05  7090.00 A
14400000 1985 12 06  8410.00 A
14400000 1985 12 07 12000.00 A
14400000 1985 12 08  9910.00 A
14400000 1985 12 09  7210.00 A
14400000 1985 12 10  5030.00 A
14400000 1985 12 11  3660.00 A
14400000 1985 12 12  2860.00 A
14400000 1985 12 13  2340.00 A
14400000 1985 12 14  1970.00 A
14400000 1985 12 15  1720.00 A
14400000 1985 12 16  1520.00 A
14400000 1985 12 17  1360.00 A
14400000 1985 12 18  1250.00 A
14400000 1985 12 19  1150.00 A
14400000 1985 12 20  1060.00 A
14400000 1985 12 21   979.00 A
14400000 1985 12 22   912.00 A
14400000 1985 12 23   857.00 A
14400000 1985 12 24   807.00 A
14400000 1985 12 25   762.00 A
14400000 1985 12 26   722.00 A
14400000 1985 12 27   683.00 A
14400000 1985 12 28   649.00 A
14400000 1985 12 29   620.00 A
14400000 1985 12 30   595.00 A
14400000 1985 12 31   582.00 A
14400000 1986 01 01  1130.00 A
14400000 1986 01 02  1520.00 A
14400000 1986 01 03  2540.00 A
14400000 1986 01 04  1720.00 A
14400000 1986 01 05  3960.00 A
14400000 1986 01 06  4410.00 A
14400000 1986 01 07  2870.00 A
14400000 1986 01 08  3300.00 A
14400000 1986 01 09  4850.00 A
14400000 1986 01 10  4080.00 A
14400000 1986 01 11  3300.00 A
14400000 1986 01 12  2700.00 A
14400000 1986 01 13  2420.00 A
14400000 1986 01 14  2210.00 A
14400000 1986 01 15  4120.00 A
14400000 1986 01 16 17500.00 A
14400000 1986 01 17 17500.00 A
14400000 1986 01 18 12700.00 A
14400000 1986 01 19 12200.00 A
14400000 1986 01 20  9450.00 A
14400000 1986 01 21  6240.00 A
14400000 1986 01 22  6100.00 A
14400000 1986 01 23 10900.00 A
14400000 1986 01 24  7940.00 A
14400000 1986 01 25  5560.00 A
14400000 1986 01 26  4140.00 A
14400000 1986 01 27  3310.00 A
14400000 1986 01 28  2810.00 A
14400000 1986 01 29  3340.00 A
14400000 1986 01 30  5450.00 A
14400000 1986 01 31  4960.00 A
14400000 1986 02 01  7620.00 A
14400000 1986 02 02 11700.00 A
14400000 1986 02 03 13800.00 A
14400000 1986 02 04  9920.00 A
14400000 1986 02 05  7000.00 A
14400000 1986 02 06  5090.00 A
14400000 1986 02 07  3890.00 A
14400000 1986 02 08  3100.00 A
14400000 1986 02 09  2570.00 A
14400000 1986 02 10  2150.00 A
14400000 1986 02 11  1900.00 A
14400000 1986 02 12  3070.00 A
14400000 1986 02 13  6100.00 A
14400000 1986 02 14  6450.00 A
14400000 1986 02 15 13300.00 A
14400000 1986 02 16 21900.00 A
14400000 1986 02 17 18500.00 A
14400000 1986 02 18 28300.00 A
14400000 1986 02 19 20500.00 A
14400000 1986 02 20 15700.00 A
14400000 1986 02 21 15500.00 A
14400000 1986 02 22 33100.00 A
14400000 1986 02 23 27400.00 A
14400000 1986 02 24 15000.00 A
14400000 1986 02 25 10100.00 A
14400000 1986 02 26  7610.00 A
14400000 1986 02 27  5860.00 A
14400000 1986 02 28  4730.00 A
14400000 1986 03 01  3960.00 A
14400000 1986 03 02  3410.00 A
14400000 1986 03 03  2990.00 A
14400000 1986 03 04  2660.00 A
14400000 1986 03 05  2400.00 A
14400000 1986 03 06  2360.00 A
14400000 1986 03 07  9980.00 A
14400000 1986 03 08 10300.00 A
14400000 1986 03 09 10500.00 A
14400000 1986 03 10  7920.00 A
14400000 1986 03 11  8500.00 A
14400000 1986 03 12  9180.00 A
14400000 1986 03 13  8840.00 A
14400000 1986 03 14  7500.00 A
14400000 1986 03 15  5870.00 A
14400000 1986 03 16  4600.00 A
14400000 1986 03 17  3680.00 A
14400000 1986 03 18  3060.00 A
14400000 1986 03 19  2630.00 A
14400000 1986 03 20  2350.00 A
14400000 1986 03 21  2310.00 A
14400000 1986 03 22  1990.00 A
14400000 1986 03 23  2720.00 A
14400000 1986 03 24  5880.00 A
14400000 1986 03 25  4070.00 A
14400000 1986 03 26  3120.00 A
14400000 1986 03 27  2570.00 A
14400000 1986 03 28  2170.00 A
14400000 1986 03 29  1880.00 A
14400000 1986 03 30  1640.00 A
14400000 1986 03 31  1450.00 A
14400000 1986 04 01  1310.00 A
14400000 1986 04 02  1170.00 A
14400000 1986 04 03  1040.00 A
14400000 1986 04 04   969.00 A
14400000 1986 04 05   895.00 A
14400000 1986 04 06   816.00 A
14400000 1986 04 07   767.00 A
14400000 1986 04 08   736.00 A
14400000 1986 04 09   688.00 A
14400000 1986 04 10   637.00 A
14400000 1986 04 11   600.00 A
14400000 1986 04 12   714.00 A
14400000 1986 04 13   656.00 A
14400000 1986 04 14   576.00 A
14400000 1986 04 15   682.00 A
14400000 1986 04 16  1100.00 A
14400000 1986 04 17  2300.00 A
14400000 1986 04 18  1900.00 A
14400000 1986 04 19  1800.00 A
14400000 1986 04 20  1590.00 A
14400000 1986 04 21  1410.00 A
14400000 1986 04 22  1200.00 A
14400000 1986 04 23  1020.00 A
14400000 1986 04 24   909.00 A
14400000 1986 04 25   909.00 A
14400000 1986 04 26   851.00 A
14400000 1986 04 27   851.00 A
14400000 1986 04 28   895.00 A
14400000 1986 04 29   844.00 A
14400000 1986 04 30   768.00 A
14400000 1986 05 01   700.00 A
14400000 1986 05 02  2100.00 A
14400000 1986 05 03  3500.00 A
14400000 1986 05 04  2000.00 A
14400000 1986 05 05  1700.00 A
14400000 1986 05 06  2500.00 A
14400000 1986 05 07  2700.00 A
14400000 1986 05 08  2500.00 A
14400000 1986 05 09  2200.00 A
14400000 1986 05 10  1900.00 A
14400000 1986 05 11  1700.00 A
14400000 1986 05 12  1600.00 A
14400000 1986 05 13  1500.00 A
14400000 1986 05 14  1400.00 A
14400000 1986 05 15  1270.00 A
14400000 1986 05 16  1130.00 A
14400000 1986 05 17   994.00 A
14400000 1986 05 18   899.00 A
14400000 1986 05 19   837.00 A
14400000 1986 05 20   831.00 A
14400000 1986 05 21   814.00 A
14400000 1986 05 22   763.00 A
14400000 1986 05 23   693.00 A
14400000 1986 05 24   646.00 A
14400000 1986 05 25   611.00 A
14400000 1986 05 26   579.00 A
14400000 1986 05 27   555.00 A
14400000 1986 05 28   527.00 A
14400000 1986 05 29   504.00 A
14400000 1986 05 30   481.00 A
14400000 1986 05 31   456.00 A
14400000 1986 06 01   440.00 A
14400000 1986 06 02   421.00 A
14400000 1986 06 03   410.00 A
14400000 1986 06 04   400.00 A
14400000 1986 06 05   389.00 A
14400000 1986 06 06   381.00 A
14400000 1986 06 07   371.00 A
14400000 1986 06 08   356.00 A
14400000 1986 06 09   341.00 A
14400000 1986 06 10   326.00 A
14400000 1986 06 11   310.00 A
14400000 1986 06 12   303.00 A
14400000 1986 06 13   297.00 A
14400000 1986 06 14   294.00 A
14400000 1986 06 15   298.00 A
14400000 1986 06 16   301.00 A
14400000 1986 06 17   345.00 A
14400000 1986 06 18   432.00 A
14400000 1986 06 19   381.00 A
14400000 1986 06 20   332.00 A
14400000 1986 06 21   305.00 A
14400000 1986 06 22   285.00 A
14400000 1986 06 23   269.00 A
14400000 1986 06 24   258.00 A
14400000 1986 06 25   249.00 A
14400000 1986 06 26   241.00 A
14400000 1986 06 27   236.00 A
14400000 1986 06 28   234.00 A
14400000 1986 06 29   235.00 A
14400000 1986 06 30   227.00 A
14400000 1986 07 01   222.00 A
14400000 1986 07 02   217.00 A
14400000 1986 07 03   212.00 A
14400000 1986 07 04   227.00 A
14400000 1986 07 05   218.00 A
14400000 1986 07 06   200.00 A
14400000 1986 07 07   191.00 A
14400000 1986 07 08   188.00 A
14400000 1986 07 09   184.00 A
14400000 1986 07 10   182.00 A
14400000 1986 07 11   181.00 A
14400000 1986 07 12   178.00 A
14400000 1986 07 13   169.00 A
14400000 1986 07 14   160.00 A
14400000 1986 07 15   155.00 A
14400000 1986 07 16   151.00 A
14400000 1986 07 17   149.00 A
14400000 1986 07 18   147.00 A
14400000 1986 07 19   147.00 A
14400000 1986 07 20   144.00 A
14400000 1986 07 21   139.00 A
14400000 1986 07 22   134.00 A
14400000 1986 07 23   132.00 A
14400000 1986 07 24   130.00 A
14400000 1986 07 25   127.00 A
14400000 1986 07 26   125.00 A
14400000 1986 07 27   123.00 A
14400000 1986 07 28   122.00 A
14400000 1986 07 29   119.00 A
14400000 1986 07 30   115.00 A
14400000 1986 07 31   111.00 A
14400000 1986 08 01   107.00 A
14400000 1986 08 02   104.00 A
14400000 1986 08 03   102.00 A
14400000 1986 08 04    98.00 A
14400000 1986 08 05    93.00 A
14400000 1986 08 06    89.00 A
14400000 1986 08 07    88.00 A
14400000 1986 08 08    90.00 A
14400000 1986 08 09    90.00 A
14400000 1986 08 10    88.00 A
14400000 1986 08 11    86.00 A
14400000 1986 08 12    85.00 A
14400000 1986 08 13    83.00 A
14400000 1986 08 14    81.00 A
14400000 1986 08 15    80.00 A
14400000 1986 08 16    80.00 A
14400000 1986 08 17    81.00 A
14400000 1986 08 18    80.00 A
14400000 1986 08 19    80.00 A
14400000 1986 08 20    78.00 A
14400000 1986 08 21    76.00 A
14400000 1986 08 22    75.00 A
14400000 1986 08 23    75.00 A
14400000 1986 08 24    73.00 A
14400000 1986 08 25    71.00 A
14400000 1986 08 26    70.00 A
14400000 1986 08 27    70.00 A
14400000 1986 08 28    69.00 A
14400000 1986 08 29    71.00 A
14400000 1986 08 30    73.00 A
14400000 1986 08 31    72.00 A
14400000 1986 09 01    69.00 A
14400000 1986 09 02    66.00 A
14400000 1986 09 03    63.00 A
14400000 1986 09 04    61.00 A
14400000 1986 09 05    60.00 A
14400000 1986 09 06    60.00 A
14400000 1986 09 07    59.00 A
14400000 1986 09 08    59.00 A
14400000 1986 09 09    58.00 A
14400000 1986 09 10    59.00 A
14400000 1986 09 11    58.00 A
14400000 1986 09 12    57.00 A
14400000 1986 09 13    57.00 A
14400000 1986 09 14    58.00 A
14400000 1986 09 15    71.00 A
14400000 1986 09 16    99.00 A
14400000 1986 09 17   341.00 A
14400000 1986 09 18   768.00 A
14400000 1986 09 19   442.00 A
14400000 1986 09 20   229.00 A
14400000 1986 09 21   170.00 A
14400000 1986 09 22   141.00 A
14400000 1986 09 23   137.00 A
14400000 1986 09 24   600.00 A
14400000 1986 09 25  3760.00 A
14400000 1986 09 26  6460.00 A
14400000 1986 09 27  3030.00 A
14400000 1986 09 28  1500.00 A
14400000 1986 09 29   970.00 A
14400000 1986 09 30   730.00 A
14400000 1986 10 01   580.00 A
14400000 1986 10 02   486.00 A
14400000 1986 10 03   425.00 A
14400000 1986 10 04   379.00 A
14400000 1986 10 05   345.00 A
14400000 1986 10 06   318.00 A
14400000 1986 10 07   295.00 A
14400000 1986 10 08   275.00 A
14400000 1986 10 09   260.00 A
14400000 1986 10 10   245.00 A
14400000 1986 10 11   233.00 A
14400000 1986 10 12   224.00 A
14400000 1986 10 13   216.00 A
14400000 1986 10 14   208.00 A
14400000 1986 10 15   202.00 A
14400000 1986 10 16   196.00 A
14400000 1986 10 17   225.00 A
14400000 1986 10 18   254.00 A
14400000 1986 10 19   219.00 A
14400000 1986 10 20   201.00 A
14400000 1986 10 21   191.00 A
14400000 1986 10 22   188.00 A
14400000 1986 10 23   185.00 A
14400000 1986 10 24   213.00 A
14400000 1986 10 25   206.00 A
14400000 1986 10 26   277.00 A
14400000 1986 10 27  2240.00 A
14400000 1986 10 28  1620.00 A
14400000 1986 10 29  1600.00 A
14400000 1986 10 30  6450.00 A
14400000 1986 10 31  4550.00 A
14400000 1986 11 01  2820.00 A
14400000 1986 11 02  1950.00 A
14400000 1986 11 03  1500.00 A
14400000 1986 11 04  1200.00 A
14400000 1986 11 05  1010.00 A
14400000 1986 11 06   868.00 A
14400000 1986 11 07   867.00 A
14400000 1986 11 08   782.00 A
14400000 1986 11 09   779.00 A
14400000 1986 11 10   731.00 A
14400000 1986 11 11   658.00 A
14400000 1986 11 12   606.00 A
14400000 1986 11 13   564.00 A
14400000 1986 11 14   542.00 A
14400000 1986 11 15   513.00 A
14400000 1986 11 16   483.00 A
14400000 1986 11 17   465.00 A
14400000 1986 11 18   590.00 A
14400000 1986 11 19   948.00 A
14400000 1986 11 20  2110.00 A
14400000 1986 11 21  5620.00 A
14400000 1986 11 22 10000.00 A
14400000 1986 11 23  5490.00 A
14400000 1986 11 24  4140.00 A
14400000 1986 11 25  4110.00 A
14400000 1986 11 26  3440.00 A
14400000 1986 11 27  5280.00 A
14400000 1986 11 28  5140.00 A
14400000 1986 11 29  4850.00 A
14400000 1986 11 30  6200.00 A
14400000 1986 12 01  4530.00 A
14400000 1986 12 02  3430.00 A
14400000 1986 12 03  2760.00 A
14400000 1986 12 04  2320.00 A
14400000 1986 12 05  3330.00 A
14400000 1986 12 06  3430.00 A
14400000 1986 12 07  2750.00 A
14400000 1986 12 08  2290.00 A
14400000 1986 12 09  1960.00 A
14400000 1986 12 10  1720.00 A
14400000 1986 12 11  1530.00 A
14400000 1986 12 12  1400.00 A
14400000 1986 12 13  2070.00 A
14400000 1986 12 14  3430.00 A
14400000 1986 12 15  3110.00 A
14400000 1986 12 16  2490.00 A
14400000 1986 12 17  2090.00 A
14400000 1986 12 18  2110.00 A
14400000 1986 12 19  2720.00 A
14400000 1986 12 20  2800.00 A
14400000 1986 12 21  2420.00 A
14400000 1986 12 22  4400.00 A
14400000 1986 12 23  6720.00 A
14400000 1986 12 24  4730.00 A
14400000 1986 12 25  3730.00 A
14400000 1986 12 26  3030.00 A
14400000 1986 12 27  2650.00 A
14400000 1986 12 28  2350.00 A
14400000 1986 12 29  4020.00 A
14400000 1986 12 30  3770.00 A
14400000 1986 12 31  4500.00 A
14400000 1987 01 01 17000.00 A
14400000 1987 01 02 15000.00 A
14400000 1987 01 03 16000.00 A
14400000 1987 01 04 10000.00 A
14400000 1987 01 05  6500.00 A
14400000 1987 01 06  4370.00 A
14400000 1987 01 07  3480.00 A
14400000 1987 01 08  2810.00 A
14400000 1987 01 09  2360.00 A
14400000 1987 01 10  2020.00 A
14400000 1987 01 11  1780.00 A
14400000 1987 01 12  1990.00 A
14400000 1987 01 13  2110.00 A
14400000 1987 01 14  1900.00 A
14400000 1987 01 15  1690.00 A
14400000 1987 01 16  1530.00 A
14400000 1987 01 17  1410.00 A
14400000 1987 01 18  1280.00 A
14400000 1987 01 19  1170.00 A
14400000 1987 01 20  1080.00 A
14400000 1987 01 21   996.00 A
14400000 1987 01 22   943.00 A
14400000 1987 01 23  1230.00 A
14400000 1987 01 24  9000.00 A
14400000 1987 01 25 13000.00 A
14400000 1987 01 26 11000.00 A
14400000 1987 01 27  7500.00 A
14400000 1987 01 28  8000.00 A
14400000 1987 01 29  6500.00 A
14400000 1987 01 30  5500.00 A
14400000 1987 01 31  5000.00 A
14400000 1987 02 01 10000.00 A
14400000 1987 02 02 20000.00 A
14400000 1987 02 03 13000.00 A
14400000 1987 02 04  7000.00 A
14400000 1987 02 05  5000.00 A
14400000 1987 02 06  3970.00 A
14400000 1987 02 07  3240.00 A
14400000 1987 02 08  2660.00 A
14400000 1987 02 09  2330.00 A
14400000 1987 02 10  2110.00 A
14400000 1987 02 11  2150.00 A
14400000 1987 02 12  2170.00 A
14400000 1987 02 13  6500.00 A
14400000 1987 02 14  7500.00 A
14400000 1987 02 15  6500.00 A
14400000 1987 02 16  5500.00 A
14400000 1987 02 17  5000.00 A
14400000 1987 02 18  4000.00 A
14400000 1987 02 19  3340.00 A
14400000 1987 02 20  2800.00 A
14400000 1987 02 21  2410.00 A
14400000 1987 02 22  2110.00 A
14400000 1987 02 23  1960.00 A
14400000 1987 02 24  1750.00 A
14400000 1987 02 25  1590.00 A
14400000 1987 02 26  1460.00 A
14400000 1987 02 27  1350.00 A
14400000 1987 02 28  1260.00 A
14400000 1987 03 01  1180.00 A
14400000 1987 03 02  1210.00 A
14400000 1987 03 03  4860.00 A
14400000 1987 03 04  3830.00 A
14400000 1987 03 05  5180.00 A
14400000 1987 03 06  5850.00 A
14400000 1987 03 07  4620.00 A
14400000 1987 03 08  3890.00 A
14400000 1987 03 09  4930.00 A
14400000 1987 03 10  3980.00 A
14400000 1987 03 11  5040.00 A
14400000 1987 03 12 16700.00 A
14400000 1987 03 13 15000.00 A
14400000 1987 03 14 13600.00 A
14400000 1987 03 15  9690.00 A
14400000 1987 03 16  6450.00 A
14400000 1987 03 17  5070.00 A
14400000 1987 03 18  4870.00 A
14400000 1987 03 19  4390.00 A
14400000 1987 03 20  3720.00 A
14400000 1987 03 21  3220.00 A
14400000 1987 03 22  2760.00 A
14400000 1987 03 23  3210.00 A
14400000 1987 03 24  2970.00 A
14400000 1987 03 25  2580.00 A
14400000 1987 03 26  2260.00 A
14400000 1987 03 27  1980.00 A
14400000 1987 03 28  1740.00 A
14400000 1987 03 29  1550.00 A
14400000 1987 03 30  1390.00 A
14400000 1987 03 31  1280.00 A
14400000 1987 04 01  1190.00 A
14400000 1987 04 02  1120.00 A
14400000 1987 04 03  1050.00 A
14400000 1987 04 04   978.00 A
14400000 1987 04 05   911.00 A
14400000 1987 04 06   875.00 A
14400000 1987 04 07   849.00 A
14400000 1987 04 08   827.00 A
14400000 1987 04 09   791.00 A
14400000 1987 04 10   795.00 A
14400000 1987 04 11   824.00 A
14400000 1987 04 12   772.00 A
14400000 1987 04 13   733.00 A
14400000 1987 04 14   703.00 A
14400000 1987 04 15   680.00 A
14400000 1987 04 16   654.00 A
14400000 1987 04 17   647.00 A
14400000 1987 04 18   648.00 A
14400000 1987 04 19   610.00 A
14400000 1987 04 20   588.00 A
14400000 1987 04 21   567.00 A
14400000 1987 04 22   544.00 A
14400000 1987 04 23   522.00 A
14400000 1987 04 24   503.00 A
14400000 1987 04 25   483.00 A
14400000 1987 04 26   460.00 A
14400000 1987 04 27   440.00 A
14400000 1987 04 28   423.00 A
14400000 1987 04 29   408.00 A
14400000 1987 04 30   416.00 A
14400000 1987 05 01   724.00 A
14400000 1987 05 02   870.00 A
14400000 1987 05 03   945.00 A
14400000 1987 05 04   799.00 A
14400000 1987 05 05   678.00 A
14400000 1987 05 06   602.00 A
14400000 1987 05 07   549.00 A
14400000 1987 05 08   507.00 A
14400000 1987 05 09   472.00 A
14400000 1987 05 10   446.00 A
14400000 1987 05 11   427.00 A
14400000 1987 05 12   411.00 A
14400000 1987 05 13   405.00 A
14400000 1987 05 14   388.00 A
14400000 1987 05 15   377.00 A
14400000 1987 05 16   364.00 A
14400000 1987 05 17   350.00 A
14400000 1987 05 18   338.00 A
14400000 1987 05 19   327.00 A
14400000 1987 05 20   319.00 A
14400000 1987 05 21   311.00 A
14400000 1987 05 22   303.00 A
14400000 1987 05 23   296.00 A
14400000 1987 05 24   290.00 A
14400000 1987 05 25   291.00 A
14400000 1987 05 26   289.00 A
14400000 1987 05 27   277.00 A
14400000 1987 05 28   272.00 A
14400000 1987 05 29   263.00 A
14400000 1987 05 30   344.00 A
14400000 1987 05 31   688.00 A
14400000 1987 06 01   609.00 A
14400000 1987 06 02   441.00 A
14400000 1987 06 03   372.00 A
14400000 1987 06 04   335.00 A
14400000 1987 06 05   322.00 A
14400000 1987 06 06   307.00 A
14400000 1987 06 07   291.00 A
14400000 1987 06 08   280.00 A
14400000 1987 06 09   272.00 A
14400000 1987 06 10   260.00 A
14400000 1987 06 11   251.00 A
14400000 1987 06 12   245.00 A
14400000 1987 06 13   239.00 A
14400000 1987 06 14   229.00 A
14400000 1987 06 15   230.00 A
14400000 1987 06 16   233.00 A
14400000 1987 06 17   231.00 A
14400000 1987 06 18   219.00 A
14400000 1987 06 19   211.00 A
14400000 1987 06 20   214.00 A
14400000 1987 06 21   246.00 A
14400000 1987 06 22   229.00 A
14400000 1987 06 23   207.00 A
14400000 1987 06 24   195.00 A
14400000 1987 06 25   186.00 A
14400000 1987 06 26   179.00 A
14400000 1987 06 27   171.00 A
14400000 1987 06 28   162.00 A
14400000 1987 06 29   160.00 A
14400000 1987 06 30   156.00 A
14400000 1987 07 01   153.00 A
14400000 1987 07 02   152.00 A
14400000 1987 07 03   150.00 A
14400000 1987 07 04   152.00 A
14400000 1987 07 05   155.00 A
14400000 1987 07 06   149.00 A
14400000 1987 07 07   143.00 A
14400000 1987 07 08   137.00 A
14400000 1987 07 09   131.00 A
14400000 1987 07 10   128.00 A
14400000 1987 07 11   122.00 A
14400000 1987 07 12   118.00 A
14400000 1987 07 13   116.00 A
14400000 1987 07 14   112.00 A
14400000 1987 07 15   108.00 A
14400000 1987 07 16   101.00 A
14400000 1987 07 17    99.00 A
14400000 1987 07 18   115.00 A
14400000 1987 07 19   148.00 A
14400000 1987 07 20   135.00 A
14400000 1987 07 21   121.00 A
14400000 1987 07 22   125.00 A
14400000 1987 07 23   125.00 A
14400000 1987 07 24   116.00 A
14400000 1987 07 25   112.00 A
14400000 1987 07 26   110.00 A
14400000 1987 07 27   107.00 A
14400000 1987 07 28   104.00 A
14400000 1987 07 29   101.00 A
14400000 1987 07 30    99.00 A
14400000 1987 07 31    96.00 A
14400000 1987 08 01    93.00 A
14400000 1987 08 02    90.00 A
14400000 1987 08 03    85.00 A
14400000 1987 08 04    84.00 A
14400000 1987 08 05    81.00 A
14400000 1987 08 06    78.00 A
14400000 1987 08 07    74.00 A
14400000 1987 08 08    72.00 A
14400000 1987 08 09    72.00 A
14400000 1987 08 10    73.00 A
14400000 1987 08 11    73.00 A
14400000 1987 08 12    72.00 A
14400000 1987 08 13    70.00 A
14400000 1987 08 14    69.00 A
14400000 1987 08 15    69.00 A
14400000 1987 08 16    68.00 A
14400000 1987 08 17    66.00 A
14400000 1987 08 18    63.00 A
14400000 1987 08 19    63.00 A
14400000 1987 08 20    64.00 A
14400000 1987 08 21    65.00 A
14400000 1987 08 22    64.00 A
14400000 1987 08 23    63.00 A
14400000 1987 08 24    63.00 A
14400000 1987 08 25    62.00 A
14400000 1987 08 26    60.00 A
14400000 1987 08 27    59.00 A
14400000 1987 08 28    58.00 A
14400000 1987 08 29    58.00 A
14400000 1987 08 30    57.00 A
14400000 1987 08 31    55.00 A
14400000 1987 09 01    53.00 A
14400000 1987 09 02    53.00 A
14400000 1987 09 03    53.00 A
14400000 1987 09 04    51.00 A
14400000 1987 09 05    51.00 A
14400000 1987 09 06    53.00 A
14400000 1987 09 07    55.00 A
14400000 1987 09 08    57.00 A
14400000 1987 09 09    59.00 A
14400000 1987 09 10    59.00 A
14400000 1987 09 11    58.00 A
14400000 1987 09 12    58.00 A
14400000 1987 09 13    59.00 A
14400000 1987 09 14    59.00 A
14400000 1987 09 15    61.00 A
14400000 1987 09 16    60.00 A
14400000 1987 09 17    58.00 A
14400000 1987 09 18    56.00 A
14400000 1987 09 19    54.00 A
14400000 1987 09 20    55.00 A
14400000 1987 09 21    54.00 A
14400000 1987 09 22    54.00 A
14400000 1987 09 23    53.00 A
14400000 1987 09 24    52.00 A
14400000 1987 09 25    52.00 A
14400000 1987 09 26    53.00 A
14400000 1987 09 27    52.00 A
14400000 1987 09 28    51.00 A
14400000 1987 09 29    52.00 A
14400000 1987 09 30    51.00 A
14400000 1987 10 01    49.00 A
14400000 1987 10 02    50.00 A
14400000 1987 10 03    51.00 A
14400000 1987 10 04    52.00 A
14400000 1987 10 05    51.00 A
14400000 1987 10 06    47.00 A
14400000 1987 10 07    46.00 A
14400000 1987 10 08    46.00 A
14400000 1987 10 09    47.00 A
14400000 1987 10 10    48.00 A
14400000 1987 10 11    49.00 A
14400000 1987 10 12    50.00 A
14400000 1987 10 13    50.00 A
14400000 1987 10 14    49.00 A
14400000 1987 10 15    48.00 A
14400000 1987 10 16    46.00 A
14400000 1987 10 17    46.00 A
14400000 1987 10 18    47.00 A
14400000 1987 10 19    46.00 A
14400000 1987 10 20    46.00 A
14400000 1987 10 21    46.00 A
14400000 1987 10 22    47.00 A
14400000 1987 10 23    47.00 A
14400000 1987 10 24    48.00 A
14400000 1987 10 25    50.00 A
14400000 1987 10 26    50.00 A
14400000 1987 10 27    49.00 A
14400000 1987 10 28    48.00 A
14400000 1987 10 29    47.00 A
14400000 1987 10 30    48.00 A
14400000 1987 10 31    52.00 A
14400000 1987 11 01    61.00 A
14400000 1987 11 02    76.00 A
14400000 1987 11 03    74.00 A
14400000 1987 11 04    65.00 A
14400000 1987 11 05    59.00 A
14400000 1987 11 06    56.00 A
14400000 1987 11 07    56.00 A
14400000 1987 11 08    59.00 A
14400000 1987 11 09   123.00 A
14400000 1987 11 10   127.00 A
14400000 1987 11 11    94.00 A
14400000 1987 11 12   142.00 A
14400000 1987 11 13   736.00 A
14400000 1987 11 14   439.00 A
14400000 1987 11 15   257.00 A
14400000 1987 11 16   249.00 A
14400000 1987 11 17   344.00 A
14400000 1987 11 18   345.00 A
14400000 1987 11 19   257.00 A
14400000 1987 11 20   238.00 A
14400000 1987 11 21   297.00 A
14400000 1987 11 22   299.00 A
14400000 1987 11 23   319.00 A
14400000 1987 11 24   366.00 A
14400000 1987 11 25   487.00 A
14400000 1987 11 26   368.00 A
14400000 1987 11 27   294.00 A
14400000 1987 11 28   248.00 A
14400000 1987 11 29   217.00 A
14400000 1987 11 30   348.00 A
14400000 1987 12 01  5630.00 A
14400000 1987 12 02 10900.00 A
14400000 1987 12 03 16600.00 A
14400000 1987 12 04  8710.00 A
14400000 1987 12 05  7710.00 A
14400000 1987 12 06 17200.00 A
14400000 1987 12 07 13500.00 A
14400000 1987 12 08 10100.00 A
14400000 1987 12 09 20700.00 A
14400000 1987 12 10 27800.00 A
14400000 1987 12 11 12900.00 A
14400000 1987 12 12  7610.00 A
14400000 1987 12 13  5290.00 A
14400000 1987 12 14  4050.00 A
14400000 1987 12 15  4080.00 A
14400000 1987 12 16  4120.00 A
14400000 1987 12 17  3540.00 A
14400000 1987 12 18  3050.00 A
14400000 1987 12 19  2690.00 A
14400000 1987 12 20  2410.00 A
14400000 1987 12 21  2430.00 A
14400000 1987 12 22  2820.00 A
14400000 1987 12 23  2580.00 A
14400000 1987 12 24  2300.00 A
14400000 1987 12 25  2110.00 A
14400000 1987 12 26  1930.00 A
14400000 1987 12 27  1700.00 A:e
14400000 1987 12 28  1600.00 A:e
14400000 1987 12 29  1500.00 A:e
14400000 1987 12 30  1500.00 A:e
14400000 1987 12 31  1600.00 A:e
14400000 1988 01 01  1500.00 A:e
14400000 1988 01 02  1400.00 A:e
14400000 1988 01 03  1700.00 A:e
14400000 1988 01 04  2500.00 A:e
14400000 1988 01 05  2800.00 A:e
14400000 1988 01 06  2200.00 A:e
14400000 1988 01 07  2400.00 A:e
14400000 1988 01 08  4500.00 A:e
14400000 1988 01 09 11000.00 A:e
14400000 1988 01 10 19000.00 A:e
14400000 1988 01 11 14000.00 A:e
14400000 1988 01 12  9000.00 A:e
14400000 1988 01 13  8000.00 A:e
14400000 1988 01 14 14900.00 A:e
14400000 1988 01 15 15700.00 A
14400000 1988 01 16 10300.00 A
14400000 1988 01 17  6000.00 A:e
14400000 1988 01 18  4500.00 A:e
14400000 1988 01 19  3600.00 A:e
14400000 1988 01 20  3200.00 A:e
14400000 1988 01 21  2760.00 A
14400000 1988 01 22  2410.00 A
14400000 1988 01 23  2230.00 A
14400000 1988 01 24  2090.00 A
14400000 1988 01 25  1900.00 A
14400000 1988 01 26  1800.00 A
14400000 1988 01 27  1770.00 A
14400000 1988 01 28  1900.00 A:e
14400000 1988 01 29  2300.00 A:e
14400000 1988 01 30  3000.00 A:e
14400000 1988 01 31  2700.00 A:e
14400000 1988 02 01  2490.00 A
14400000 1988 02 02  2100.00 A
14400000 1988 02 03  1840.00 A
14400000 1988 02 04  1650.00 A
14400000 1988 02 05  1490.00 A
14400000 1988 02 06  1360.00 A
14400000 1988 02 07  1260.00 A
14400000 1988 02 08  1290.00 A
14400000 1988 02 09  1710.00 A
14400000 1988 02 10  1590.00 A
14400000 1988 02 11  1420.00 A
14400000 1988 02 12  1310.00 A
14400000 1988 02 13  1230.00 A
14400000 1988 02 14  1140.00 A
14400000 1988 02 15  1070.00 A
14400000 1988 02 16  1000.00 A
14400000 1988 02 17   944.00 A
14400000 1988 02 18   908.00 A
14400000 1988 02 19   873.00 A
14400000 1988 02 20   842.00 A
14400000 1988 02 21   816.00 A
14400000 1988 02 22   793.00 A
14400000 1988 02 23   770.00 A
14400000 1988 02 24   748.00 A
14400000 1988 02 25   728.00 A
14400000 1988 02 26   710.00 A
14400000 1988 02 27   696.00 A
14400000 1988 02 28   682.00 A
14400000 1988 02 29   671.00 A
14400000 1988 03 01   782.00 A
14400000 1988 03 02   692.00 A
14400000 1988 03 03   671.00 A
14400000 1988 03 04   804.00 A
14400000 1988 03 05   998.00 A
14400000 1988 03 06  1070.00 A
14400000 1988 03 07  1110.00 A
14400000 1988 03 08   969.00 A
14400000 1988 03 09  1040.00 A
14400000 1988 03 10  1010.00 A
14400000 1988 03 11   961.00 A
14400000 1988 03 12   908.00 A
14400000 1988 03 13   861.00 A
14400000 1988 03 14   822.00 A
14400000 1988 03 15   787.00 A
14400000 1988 03 16   753.00 A
14400000 1988 03 17   722.00 A
14400000 1988 03 18   695.00 A
14400000 1988 03 19   673.00 A
14400000 1988 03 20   652.00 A
14400000 1988 03 21   651.00 A
14400000 1988 03 22   650.00 A
14400000 1988 03 23  1240.00 A
14400000 1988 03 24  1260.00 A
14400000 1988 03 25   998.00 A
14400000 1988 03 26   902.00 A
14400000 1988 03 27   875.00 A
14400000 1988 03 28   826.00 A
14400000 1988 03 29   788.00 A
14400000 1988 03 30   750.00 A
14400000 1988 03 31   721.00 A
14400000 1988 04 01   694.00 A
14400000 1988 04 02   683.00 A
14400000 1988 04 03   897.00 A
14400000 1988 04 04  1020.00 A
14400000 1988 04 05   994.00 A
14400000 1988 04 06   937.00 A
14400000 1988 04 07   959.00 A
14400000 1988 04 08   904.00 A
14400000 1988 04 09   859.00 A
14400000 1988 04 10   814.00 A
14400000 1988 04 11   775.00 A
14400000 1988 04 12   737.00 A
14400000 1988 04 13   713.00 A
14400000 1988 04 14   701.00 A
14400000 1988 04 15   672.00 A
14400000 1988 04 16   647.00 A
14400000 1988 04 17   628.00 A
14400000 1988 04 18   610.00 A
14400000 1988 04 19   641.00 A
14400000 1988 04 20   660.00 A
14400000 1988 04 21   743.00 A
14400000 1988 04 22   868.00 A
14400000 1988 04 23   833.00 A
14400000 1988 04 24   773.00 A
14400000 1988 04 25   728.00 A
14400000 1988 04 26   697.00 A
14400000 1988 04 27   669.00 A
14400000 1988 04 28   712.00 A
14400000 1988 04 29  1690.00 A
14400000 1988 04 30  2510.00 A
14400000 1988 05 01  1920.00 A
14400000 1988 05 02  1650.00 A
14400000 1988 05 03  1610.00 A
14400000 1988 05 04  1500.00 A
14400000 1988 05 05  1340.00 A
14400000 1988 05 06  1310.00 A
14400000 1988 05 07  2010.00 A
14400000 1988 05 08  2010.00 A
14400000 1988 05 09  1730.00 A
14400000 1988 05 10  1520.00 A
14400000 1988 05 11  1350.00 A
14400000 1988 05 12  1380.00 A
14400000 1988 05 13  1930.00 A
14400000 1988 05 14  1860.00 A
14400000 1988 05 15  1630.00 A
14400000 1988 05 16  1830.00 A
14400000 1988 05 17  1960.00 A
14400000 1988 05 18  1690.00 A
14400000 1988 05 19  1490.00 A
14400000 1988 05 20  1330.00 A
14400000 1988 05 21  1190.00 A
14400000 1988 05 22  1080.00 A
14400000 1988 05 23   996.00 A
14400000 1988 05 24   934.00 A
14400000 1988 05 25   883.00 A
14400000 1988 05 26   841.00 A
14400000 1988 05 27   844.00 A
14400000 1988 05 28  1250.00 A
14400000 1988 05 29  1370.00 A
14400000 1988 05 30  1110.00 A
14400000 1988 05 31  1060.00 A
14400000 1988 06 01  4140.00 A
14400000 1988 06 02  4220.00 A
14400000 1988 06 03  5320.00 A
14400000 1988 06 04  3820.00 A
14400000 1988 06 05  2930.00 A
14400000 1988 06 06  2550.00 A
14400000 1988 06 07  2400.00 A
14400000 1988 06 08  2120.00 A
14400000 1988 06 09  2110.00 A
14400000 1988 06 10  2030.00 A
14400000 1988 06 11  1790.00 A
14400000 1988 06 12  1570.00 A
14400000 1988 06 13  1400.00 A
14400000 1988 06 14  1250.00 A
14400000 1988 06 15  1130.00 A
14400000 1988 06 16  1030.00 A
14400000 1988 06 17   956.00 A
14400000 1988 06 18   885.00 A
14400000 1988 06 19   822.00 A
14400000 1988 06 20   771.00 A
14400000 1988 06 21   724.00 A
14400000 1988 06 22   685.00 A
14400000 1988 06 23   648.00 A
14400000 1988 06 24   615.00 A
14400000 1988 06 25   581.00 A
14400000 1988 06 26   559.00 A
14400000 1988 06 27   536.00 A
14400000 1988 06 28   510.00 A
14400000 1988 06 29   478.00 A
14400000 1988 06 30   449.00 A
14400000 1988 07 01   435.00 A
14400000 1988 07 02   419.00 A
14400000 1988 07 03   407.00 A
14400000 1988 07 04   393.00 A
14400000 1988 07 05   379.00 A
14400000 1988 07 06   363.00 A
14400000 1988 07 07   345.00 A
14400000 1988 07 08   334.00 A
14400000 1988 07 09   324.00 A
14400000 1988 07 10   307.00 A
14400000 1988 07 11   298.00 A
14400000 1988 07 12   293.00 A
14400000 1988 07 13   291.00 A
14400000 1988 07 14   288.00 A
14400000 1988 07 15   277.00 A
14400000 1988 07 16   269.00 A
14400000 1988 07 17   256.00 A
14400000 1988 07 18   245.00 A
14400000 1988 07 19   234.00 A
14400000 1988 07 20   227.00 A
14400000 1988 07 21   218.00 A
14400000 1988 07 22   210.00 A
14400000 1988 07 23   201.00 A
14400000 1988 07 24   191.00 A
14400000 1988 07 25   186.00 A
14400000 1988 07 26   183.00 A
14400000 1988 07 27   177.00 A
14400000 1988 07 28   173.00 A
14400000 1988 07 29   172.00 A
14400000 1988 07 30   166.00 A
14400000 1988 07 31   157.00 A
14400000 1988 08 01   148.00 A
14400000 1988 08 02   141.00 A
14400000 1988 08 03   139.00 A
14400000 1988 08 04   139.00 A
14400000 1988 08 05   137.00 A
14400000 1988 08 06   135.00 A
14400000 1988 08 07   134.00 A
14400000 1988 08 08   133.00 A
14400000 1988 08 09   130.00 A
14400000 1988 08 10   128.00 A
14400000 1988 08 11   124.00 A
14400000 1988 08 12   123.00 A
14400000 1988 08 13   124.00 A
14400000 1988 08 14   124.00 A
14400000 1988 08 15   123.00 A
14400000 1988 08 16   122.00 A
14400000 1988 08 17   119.00 A
14400000 1988 08 18   116.00 A
14400000 1988 08 19   111.00 A
14400000 1988 08 20   106.00 A
14400000 1988 08 21   101.00 A
14400000 1988 08 22    99.00 A
14400000 1988 08 23    99.00 A
14400000 1988 08 24    99.00 A
14400000 1988 08 25    97.00 A
14400000 1988 08 26    94.00 A
14400000 1988 08 27    93.00 A
14400000 1988 08 28    92.00 A
14400000 1988 08 29    92.00 A
14400000 1988 08 30    90.00 A
14400000 1988 08 31    87.00 A
14400000 1988 09 01    85.00 A
14400000 1988 09 02    83.00 A
14400000 1988 09 03    83.00 A
14400000 1988 09 04    83.00 A
14400000 1988 09 05    80.00 A
14400000 1988 09 06    77.00 A
14400000 1988 09 07    77.00 A
14400000 1988 09 08    75.00 A
14400000 1988 09 09    74.00 A
14400000 1988 09 10    73.00 A
14400000 1988 09 11    71.00 A
14400000 1988 09 12    71.00 A
14400000 1988 09 13    69.00 A
14400000 1988 09 14    70.00 A
14400000 1988 09 15    70.00 A
14400000 1988 09 16    71.00 A
14400000 1988 09 17    70.00 A
14400000 1988 09 18    70.00 A
14400000 1988 09 19    75.00 A
14400000 1988 09 20    84.00 A
14400000 1988 09 21    85.00 A
14400000 1988 09 22    79.00 A
14400000 1988 09 23    76.00 A
14400000 1988 09 24    74.00 A
14400000 1988 09 25    73.00 A
14400000 1988 09 26    75.00 A
14400000 1988 09 27    87.00 A
14400000 1988 09 28    92.00 A
14400000 1988 09 29    86.00 A
14400000 1988 09 30    79.00 A
14400000 1988 10 01    74.00 A
14400000 1988 10 02    72.00 A
14400000 1988 10 03    71.00 A
14400000 1988 10 04    73.00 A
14400000 1988 10 05    81.00 A
14400000 1988 10 06    83.00 A
14400000 1988 10 07    79.00 A
14400000 1988 10 08    76.00 A
14400000 1988 10 09    75.00 A
14400000 1988 10 10    72.00 A
14400000 1988 10 11    70.00 A
14400000 1988 10 12    70.00 A
14400000 1988 10 13    71.00 A
14400000 1988 10 14    78.00 A
14400000 1988 10 15    79.00 A
14400000 1988 10 16    76.00 A
14400000 1988 10 17    73.00 A
14400000 1988 10 18    71.00 A
14400000 1988 10 19    69.00 A
14400000 1988 10 20    69.00 A
14400000 1988 10 21    67.00 A
14400000 1988 10 22    67.00 A
14400000 1988 10 23    65.00 A
14400000 1988 10 24    64.00 A
14400000 1988 10 25    63.00 A
14400000 1988 10 26    62.00 A
14400000 1988 10 27    62.00 A
14400000 1988 10 28    61.00 A
14400000 1988 10 29    60.00 A
14400000 1988 10 30    62.00 A
14400000 1988 10 31    64.00 A
14400000 1988 11 01    79.00 A
14400000 1988 11 02  1010.00 A
14400000 1988 11 03  2570.00 A
14400000 1988 11 04  1530.00 A
14400000 1988 11 05  1040.00 A
14400000 1988 11 06  2610.00 A
14400000 1988 11 07  1250.00 A
14400000 1988 11 08  1090.00 A
14400000 1988 11 09  1000.00 A
14400000 1988 11 10  2450.00 A
14400000 1988 11 11  1950.00 A
14400000 1988 11 12  2350.00 A
14400000 1988 11 13  4490.00 A
14400000 1988 11 14  6270.00 A
14400000 1988 11 15  5510.00 A
14400000 1988 11 16  5840.00 A
14400000 1988 11 17  7790.00 A
14400000 1988 11 18  4780.00 A
14400000 1988 11 19  3340.00 A
14400000 1988 11 20  2950.00 A
14400000 1988 11 21  7060.00 A
14400000 1988 11 22 30200.00 A
14400000 1988 11 23 19500.00 A
14400000 1988 11 24 10300.00 A
14400000 1988 11 25 10400.00 A
14400000 1988 11 26  8210.00 A
14400000 1988 11 27  6320.00 A
14400000 1988 11 28  8440.00 A
14400000 1988 11 29  5760.00 A
14400000 1988 11 30  4360.00 A
14400000 1988 12 01  3410.00 A
14400000 1988 12 02  2760.00 A
14400000 1988 12 03  2300.00 A
14400000 1988 12 04  1940.00 A
14400000 1988 12 05  1680.00 A
14400000 1988 12 06  1600.00 A
14400000 1988 12 07  1390.00 A
14400000 1988 12 08  1240.00 A
14400000 1988 12 09  1100.00 A
14400000 1988 12 10   995.00 A
14400000 1988 12 11   892.00 A
14400000 1988 12 12   808.00 A
14400000 1988 12 13   742.00 A
14400000 1988 12 14   675.00 A
14400000 1988 12 15   621.00 A
14400000 1988 12 16   574.00 A
14400000 1988 12 17   534.00 A
14400000 1988 12 18   500.00 A
14400000 1988 12 19   626.00 A
14400000 1988 12 20   927.00 A
14400000 1988 12 21  2090.00 A
14400000 1988 12 22  4150.00 A
14400000 1988 12 23  3670.00 A
14400000 1988 12 24  3290.00 A
14400000 1988 12 25  2670.00 A
14400000 1988 12 26  2150.00 A
14400000 1988 12 27  1960.00 A
14400000 1988 12 28  1740.00 A
14400000 1988 12 29  1620.00 A
14400000 1988 12 30  4900.00 A
14400000 1988 12 31  5740.00 A
14400000 1989 01 01  4040.00 A
14400000 1989 01 02  3160.00 A
14400000 1989 01 03  2760.00 A
14400000 1989 01 04  2750.00 A
14400000 1989 01 05  3310.00 A
14400000 1989 01 06  3000.00 A
14400000 1989 01 07  2550.00 A
14400000 1989 01 08  2650.00 A
14400000 1989 01 09  6580.00 A
14400000 1989 01 10 17600.00 A
14400000 1989 01 11  8430.00 A
14400000 1989 01 12  5610.00 A
14400000 1989 01 13  4630.00 A
14400000 1989 01 14  3840.00 A
14400000 1989 01 15  5290.00 A
14400000 1989 01 16  6440.00 A
14400000 1989 01 17  5840.00 A
14400000 1989 01 18  4750.00 A
14400000 1989 01 19  4090.00 A
14400000 1989 01 20  3700.00 A
14400000 1989 01 21  3740.00 A
14400000 1989 01 22  5020.00 A
14400000 1989 01 23  3830.00 A
14400000 1989 01 24  3110.00 A
14400000 1989 01 25  2640.00 A
14400000 1989 01 26  2330.00 A
14400000 1989 01 27  2140.00 A
14400000 1989 01 28  1990.00 A
14400000 1989 01 29  1840.00 A
14400000 1989 01 30  1990.00 A
14400000 1989 01 31  2090.00 A
14400000 1989 02 01  2040.00 A
14400000 1989 02 02  1810.00 A
14400000 1989 02 03  1630.00 A
14400000 1989 02 04  1450.00 A
14400000 1989 02 05  1290.00 A
14400000 1989 02 06  1190.00 A
14400000 1989 02 07  1110.00 A
14400000 1989 02 08  1040.00 A
14400000 1989 02 09   987.00 A
14400000 1989 02 10   963.00 A
14400000 1989 02 11   936.00 A
14400000 1989 02 12   910.00 A
14400000 1989 02 13   882.00 A
14400000 1989 02 14   846.00 A
14400000 1989 02 15   814.00 A
14400000 1989 02 16   936.00 A
14400000 1989 02 17  1450.00 A
14400000 1989 02 18  2120.00 A
14400000 1989 02 19  3810.00 A
14400000 1989 02 20  2790.00 A
14400000 1989 02 21  2430.00 A
14400000 1989 02 22  5490.00 A
14400000 1989 02 23  6430.00 A
14400000 1989 02 24  4810.00 A
14400000 1989 02 25  3720.00 A
14400000 1989 02 26  3010.00 A
14400000 1989 02 27  2540.00 A
14400000 1989 02 28  2220.00 A
14400000 1989 03 01  2010.00 A
14400000 1989 03 02  2580.00 A
14400000 1989 03 03  2310.00 A
14400000 1989 03 04  2160.00 A
14400000 1989 03 05 11100.00 A
14400000 1989 03 06 15900.00 A
14400000 1989 03 07  8450.00 A
14400000 1989 03 08  5620.00 A
14400000 1989 03 09  7140.00 A
14400000 1989 03 10  9180.00 A
14400000 1989 03 11 10200.00 A
14400000 1989 03 12 10000.00 A
14400000 1989 03 13 11600.00 A
14400000 1989 03 14  7920.00 A
14400000 1989 03 15  5980.00 A
14400000 1989 03 16  6230.00 A
14400000 1989 03 17  6450.00 A
14400000 1989 03 18 11800.00 A
14400000 1989 03 19  8610.00 A
14400000 1989 03 20  5730.00 A
14400000 1989 03 21  6150.00 A
14400000 1989 03 22  5260.00 A
14400000 1989 03 23  4100.00 A
14400000 1989 03 24  4130.00 A
14400000 1989 03 25 11700.00 A
14400000 1989 03 26  7460.00 A
14400000 1989 03 27  5770.00 A
14400000 1989 03 28  7200.00 A
14400000 1989 03 29  5940.00 A
14400000 1989 03 30  4720.00 A
14400000 1989 03 31  4860.00 A
14400000 1989 04 01  4640.00 A
14400000 1989 04 02  6410.00 A
14400000 1989 04 03  6020.00 A
14400000 1989 04 04  4710.00 A
14400000 1989 04 05  3770.00 A
14400000 1989 04 06  3100.00 A
14400000 1989 04 07  2670.00 A
14400000 1989 04 08  2370.00 A
14400000 1989 04 09  2110.00 A
14400000 1989 04 10  1890.00 A
14400000 1989 04 11  1670.00 A
14400000 1989 04 12  1520.00 A
14400000 1989 04 13  1390.00 A
14400000 1989 04 14  1280.00 A
14400000 1989 04 15  1180.00 A
14400000 1989 04 16  1080.00 A
14400000 1989 04 17   987.00 A
14400000 1989 04 18   925.00 A
14400000 1989 04 19   864.00 A
14400000 1989 04 20   862.00 A
14400000 1989 04 21   826.00 A
14400000 1989 04 22  1040.00 A
14400000 1989 04 23  1270.00 A
14400000 1989 04 24  1190.00 A
14400000 1989 04 25  1570.00 A
14400000 1989 04 26  1890.00 A
14400000 1989 04 27  1620.00 A
14400000 1989 04 28  1420.00 A
14400000 1989 04 29  1280.00 A
14400000 1989 04 30  1180.00 A
14400000 1989 05 01  1070.00 A
14400000 1989 05 02   971.00 A
14400000 1989 05 03   897.00 A
14400000 1989 05 04   853.00 A
14400000 1989 05 05   796.00 A
14400000 1989 05 06   749.00 A
14400000 1989 05 07   700.00 A
14400000 1989 05 08   664.00 A
14400000 1989 05 09   627.00 A
14400000 1989 05 10   603.00 A
14400000 1989 05 11   566.00 A
14400000 1989 05 12   540.00 A
14400000 1989 05 13   520.00 A
14400000 1989 05 14   497.00 A
14400000 1989 05 15   480.00 A
14400000 1989 05 16   458.00 A
14400000 1989 05 17   439.00 A
14400000 1989 05 18   456.00 A
14400000 1989 05 19   438.00 A
14400000 1989 05 20   410.00 A
14400000 1989 05 21   398.00 A
14400000 1989 05 22   419.00 A
14400000 1989 05 23   984.00 A
14400000 1989 05 24  2130.00 A
14400000 1989 05 25  1900.00 A
14400000 1989 05 26  1410.00 A
14400000 1989 05 27  1170.00 A
14400000 1989 05 28  1060.00 A
14400000 1989 05 29   997.00 A
14400000 1989 05 30   888.00 A
14400000 1989 05 31   794.00 A
14400000 1989 06 01   721.00 A
14400000 1989 06 02   662.00 A
14400000 1989 06 03   614.00 A
14400000 1989 06 04   568.00 A
14400000 1989 06 05   537.00 A
14400000 1989 06 06   518.00 A
14400000 1989 06 07   492.00 A
14400000 1989 06 08   470.00 A
14400000 1989 06 09   449.00 A
14400000 1989 06 10   429.00 A
14400000 1989 06 11   410.00 A
14400000 1989 06 12   401.00 A
14400000 1989 06 13   389.00 A
14400000 1989 06 14   384.00 A
14400000 1989 06 15   406.00 A
14400000 1989 06 16   381.00 A
14400000 1989 06 17   354.00 A
14400000 1989 06 18   338.00 A
14400000 1989 06 19   329.00 A
14400000 1989 06 20   319.00 A
14400000 1989 06 21   309.00 A
14400000 1989 06 22   297.00 A
14400000 1989 06 23   286.00 A
14400000 1989 06 24   272.00 A
14400000 1989 06 25   266.00 A
14400000 1989 06 26   265.00 A
14400000 1989 06 27   256.00 A
14400000 1989 06 28   251.00 A
14400000 1989 06 29   315.00 A
14400000 1989 06 30   490.00 A
14400000 1989 07 01   386.00 A
14400000 1989 07 02   323.00 A
14400000 1989 07 03   293.00 A
14400000 1989 07 04   275.00 A
14400000 1989 07 05   258.00 A
14400000 1989 07 06   247.00 A
14400000 1989 07 07   234.00 A
14400000 1989 07 08   226.00 A
14400000 1989 07 09   218.00 A
14400000 1989 07 10   213.00 A
14400000 1989 07 11   208.00 A
14400000 1989 07 12   203.00 A
14400000 1989 07 13   202.00 A
14400000 1989 07 14   197.00 A
14400000 1989 07 15   192.00 A
14400000 1989 07 16   191.00 A
14400000 1989 07 17   208.00 A
14400000 1989 07 18   202.00 A
14400000 1989 07 19   191.00 A
14400000 1989 07 20   186.00 A
14400000 1989 07 21   179.00 A
14400000 1989 07 22   170.00 A
14400000 1989 07 23   164.00 A
14400000 1989 07 24   161.00 A
14400000 1989 07 25   158.00 A
14400000 1989 07 26   156.00 A
14400000 1989 07 27   157.00 A
14400000 1989 07 28   152.00 A
14400000 1989 07 29   150.00 A
14400000 1989 07 30   149.00 A
14400000 1989 07 31   147.00 A
14400000 1989 08 01   157.00 A
14400000 1989 08 02   154.00 A
14400000 1989 08 03   147.00 A
14400000 1989 08 04   142.00 A
14400000 1989 08 05   137.00 A
14400000 1989 08 06   132.00 A
14400000 1989 08 07   129.00 A
14400000 1989 08 08   127.00 A
14400000 1989 08 09   126.00 A
14400000 1989 08 10   123.00 A
14400000 1989 08 11   120.00 A
14400000 1989 08 12   116.00 A
14400000 1989 08 13   113.00 A
14400000 1989 08 14   110.00 A
14400000 1989 08 15   106.00 A
14400000 1989 08 16   103.00 A
14400000 1989 08 17   100.00 A
14400000 1989 08 18    99.00 A
14400000 1989 08 19    98.00 A
14400000 1989 08 20    97.00 A
14400000 1989 08 21    94.00 A
14400000 1989 08 22   103.00 A
14400000 1989 08 23   123.00 A
14400000 1989 08 24   118.00 A
14400000 1989 08 25   105.00 A
14400000 1989 08 26    99.00 A
14400000 1989 08 27    96.00 A
14400000 1989 08 28    94.00 A
14400000 1989 08 29    91.00 A
14400000 1989 08 30    94.00 A
14400000 1989 08 31    95.00 A
14400000 1989 09 01    93.00 A
14400000 1989 09 02    88.00 A
14400000 1989 09 03    84.00 A
14400000 1989 09 04    82.00 A
14400000 1989 09 05    81.00 A
14400000 1989 09 06    80.00 A
14400000 1989 09 07    77.00 A
14400000 1989 09 08    76.00 A
14400000 1989 09 09    75.00 A
14400000 1989 09 10    73.00 A
14400000 1989 09 11    74.00 A
14400000 1989 09 12    74.00 A
14400000 1989 09 13    72.00 A
14400000 1989 09 14    70.00 A
14400000 1989 09 15    68.00 A
14400000 1989 09 16    67.00 A
14400000 1989 09 17    70.00 A
14400000 1989 09 18    81.00 A
14400000 1989 09 19    84.00 A
14400000 1989 09 20    79.00 A
14400000 1989 09 21    76.00 A
14400000 1989 09 22    72.00 A
14400000 1989 09 23    71.00 A
14400000 1989 09 24    69.00 A
14400000 1989 09 25    68.00 A
14400000 1989 09 26    71.00 A
14400000 1989 09 27    73.00 A
14400000 1989 09 28    74.00 A
14400000 1989 09 29    79.00 A
14400000 1989 09 30    90.00 A
14400000 1989 10 01    88.00 A
14400000 1989 10 02    80.00 A
14400000 1989 10 03    75.00 A
14400000 1989 10 04    71.00 A
14400000 1989 10 05    70.00 A
14400000 1989 10 06    69.00 A
14400000 1989 10 07    70.00 A
14400000 1989 10 08    69.00 A
14400000 1989 10 09    68.00 A
14400000 1989 10 10    67.00 A
14400000 1989 10 11    67.00 A
14400000 1989 10 12    66.00 A
14400000 1989 10 13    66.00 A
14400000 1989 10 14    66.00 A
14400000 1989 10 15    65.00 A
14400000 1989 10 16    65.00 A
14400000 1989 10 17    65.00 A
14400000 1989 10 18    64.00 A
14400000 1989 10 19    64.00 A
14400000 1989 10 20    65.00 A
14400000 1989 10 21    92.00 A
14400000 1989 10 22   272.00 A
14400000 1989 10 23  1330.00 A
14400000 1989 10 24  2050.00 A
14400000 1989 10 25  1610.00 A
14400000 1989 10 26  2520.00 A
14400000 1989 10 27  2960.00 A
14400000 1989 10 28  1360.00 A
14400000 1989 10 29   846.00 A
14400000 1989 10 30   619.00 A
14400000 1989 10 31   486.00 A
14400000 1989 11 01   402.00 A
14400000 1989 11 02   345.00 A
14400000 1989 11 03   303.00 A
14400000 1989 11 04   272.00 A
14400000 1989 11 05   255.00 A
14400000 1989 11 06   236.00 A
14400000 1989 11 07   241.00 A
14400000 1989 11 08   225.00 A
14400000 1989 11 09   211.00 A
14400000 1989 11 10   201.00 A
14400000 1989 11 11   192.00 A
14400000 1989 11 12   248.00 A
14400000 1989 11 13   360.00 A
14400000 1989 11 14   295.00 A
14400000 1989 11 15   253.00 A
14400000 1989 11 16   228.00 A
14400000 1989 11 17   213.00 A
14400000 1989 11 18   204.00 A
14400000 1989 11 19   193.00 A
14400000 1989 11 20   184.00 A
14400000 1989 11 21   176.00 A
14400000 1989 11 22   168.00 A
14400000 1989 11 23   260.00 A
14400000 1989 11 24   693.00 A
14400000 1989 11 25  2280.00 A
14400000 1989 11 26  2850.00 A
14400000 1989 11 27  2000.00 A:e
14400000 1989 11 28  1300.00 A:e
14400000 1989 11 29   950.00 A:e
14400000 1989 11 30   750.00 A:e
14400000 1989 12 01   650.00 A:e
14400000 1989 12 02   700.00 A:e
14400000 1989 12 03   800.00 A:e
14400000 1989 12 04  1000.00 A:e
14400000 1989 12 05  4000.00 A:e
14400000 1989 12 06  4300.00 A:e
14400000 1989 12 07  2500.00 A:e
14400000 1989 12 08  3700.00 A:e
14400000 1989 12 09  4500.00 A:e
14400000 1989 12 10  2500.00 A:e
14400000 1989 12 11  1800.00 A:e
14400000 1989 12 12  1450.00 A:e
14400000 1989 12 13  1280.00 A
14400000 1989 12 14  1130.00 A
14400000 1989 12 15   989.00 A
14400000 1989 12 16   883.00 A
14400000 1989 12 17   795.00 A
14400000 1989 12 18   725.00 A
14400000 1989 12 19   659.00 A
14400000 1989 12 20   607.00 A
14400000 1989 12 21   564.00 A
14400000 1989 12 22   523.00 A
14400000 1989 12 23   487.00 A
14400000 1989 12 24   461.00 A
14400000 1989 12 25   433.00 A
14400000 1989 12 26   410.00 A
14400000 1989 12 27   391.00 A
14400000 1989 12 28   376.00 A
14400000 1989 12 29   357.00 A
14400000 1989 12 30   342.00 A
14400000 1989 12 31   352.00 A
14400000 1990 01 01   608.00 A
14400000 1990 01 02   597.00 A
14400000 1990 01 03   470.00 A
14400000 1990 01 04   488.00 A
14400000 1990 01 05   746.00 A
14400000 1990 01 06  3960.00 A
14400000 1990 01 07 28700.00 A
14400000 1990 01 08 29400.00 A
14400000 1990 01 09 15800.00 A
14400000 1990 01 10  8570.00 A
14400000 1990 01 11  5590.00 A
14400000 1990 01 12  4370.00 A
14400000 1990 01 13  5310.00 A
14400000 1990 01 14  4910.00 A
14400000 1990 01 15  3960.00 A
14400000 1990 01 16  3420.00 A
14400000 1990 01 17  2910.00 A
14400000 1990 01 18  2570.00 A
14400000 1990 01 19  2310.00 A
14400000 1990 01 20  2040.00 A
14400000 1990 01 21  1810.00 A
14400000 1990 01 22  1650.00 A
14400000 1990 01 23  1510.00 A
14400000 1990 01 24  1370.00 A
14400000 1990 01 25  1270.00 A
14400000 1990 01 26  1330.00 A
14400000 1990 01 27  1190.00 A
14400000 1990 01 28  1460.00 A
14400000 1990 01 29  3170.00 A
14400000 1990 01 30  4830.00 A
14400000 1990 01 31  4450.00 A
14400000 1990 02 01  4590.00 A
14400000 1990 02 02  4210.00 A
14400000 1990 02 03  4310.00 A
14400000 1990 02 04  4600.00 A
14400000 1990 02 05  4160.00 A
14400000 1990 02 06  4480.00 A
14400000 1990 02 07  3860.00 A
14400000 1990 02 08  5320.00 A
14400000 1990 02 09  6830.00 A
14400000 1990 02 10  6000.00 A
14400000 1990 02 11  5080.00 A
14400000 1990 02 12  4120.00 A
14400000 1990 02 13  3380.00 A
14400000 1990 02 14  2800.00 A
14400000 1990 02 15  2630.00 A
14400000 1990 02 16  2620.00 A
14400000 1990 02 17  2400.00 A
14400000 1990 02 18  2140.00 A
14400000 1990 02 19  1950.00 A
14400000 1990 02 20  1820.00 A
14400000 1990 02 21  1740.00 A
14400000 1990 02 22  2000.00 A
14400000 1990 02 23  2460.00 A
14400000 1990 02 24  2710.00 A
14400000 1990 02 25  2950.00 A
14400000 1990 02 26  3170.00 A
14400000 1990 02 27  3240.00 A
14400000 1990 02 28  3160.00 A
14400000 1990 03 01  2950.00 A
14400000 1990 03 02  3190.00 A
14400000 1990 03 03  4620.00 A
14400000 1990 03 04  6250.00 A
14400000 1990 03 05  5000.00 A
14400000 1990 03 06  3780.00 A
14400000 1990 03 07  3220.00 A
14400000 1990 03 08  2940.00 A
14400000 1990 03 09  2600.00 A
14400000 1990 03 10  3810.00 A
14400000 1990 03 11  3600.00 A
14400000 1990 03 12  3200.00 A
14400000 1990 03 13  2850.00 A
14400000 1990 03 14  2670.00 A
14400000 1990 03 15  2650.00 A
14400000 1990 03 16  2670.00 A
14400000 1990 03 17  2680.00 A
14400000 1990 03 18  2620.00 A
14400000 1990 03 19  2360.00 A
14400000 1990 03 20  2120.00 A
14400000 1990 03 21  1980.00 A
14400000 1990 03 22  1890.00 A
14400000 1990 03 23  1740.00 A
14400000 1990 03 24  1590.00 A
14400000 1990 03 25  1490.00 A
14400000 1990 03 26  1360.00 A
14400000 1990 03 27  1250.00 A
14400000 1990 03 28  1180.00 A
14400000 1990 03 29  1120.00 A
14400000 1990 03 30  1060.00 A
14400000 1990 03 31   997.00 A
14400000 1990 04 01   953.00 A
14400000 1990 04 02   894.00 A
14400000 1990 04 03   829.00 A
14400000 1990 04 04   790.00 A
14400000 1990 04 05   773.00 A
14400000 1990 04 06   748.00 A
14400000 1990 04 07   701.00 A
14400000 1990 04 08   657.00 A
14400000 1990 04 09   618.00 A
14400000 1990 04 10   579.00 A
14400000 1990 04 11   566.00 A
14400000 1990 04 12   546.00 A
14400000 1990 04 13   514.00 A
14400000 1990 04 14   489.00 A
14400000 1990 04 15   470.00 A
14400000 1990 04 16   461.00 A
14400000 1990 04 17   453.00 A
14400000 1990 04 18   431.00 A
14400000 1990 04 19   414.00 A
14400000 1990 04 20   418.00 A
14400000 1990 04 21   410.00 A
14400000 1990 04 22   539.00 A
14400000 1990 04 23  1660.00 A
14400000 1990 04 24  1180.00 A
14400000 1990 04 25   816.00 A
14400000 1990 04 26   711.00 A
14400000 1990 04 27   672.00 A
14400000 1990 04 28  1240.00 A
14400000 1990 04 29  1080.00 A
14400000 1990 04 30   856.00 A
14400000 1990 05 01   738.00 A
14400000 1990 05 02   663.00 A
14400000 1990 05 03   603.00 A
14400000 1990 05 04   556.00 A
14400000 1990 05 05   514.00 A
14400000 1990 05 06   481.00 A
14400000 1990 05 07   456.00 A
14400000 1990 05 08   437.00 A
14400000 1990 05 09   420.00 A
14400000 1990 05 10   407.00 A
14400000 1990 05 11   392.00 A
14400000 1990 05 12   379.00 A
14400000 1990 05 13   365.00 A
14400000 1990 05 14   352.00 A
14400000 1990 05 15   344.00 A
14400000 1990 05 16   332.00 A
14400000 1990 05 17   325.00 A
14400000 1990 05 18   315.00 A
14400000 1990 05 19   328.00 A
14400000 1990 05 20   628.00 A
14400000 1990 05 21   706.00 A
14400000 1990 05 22  2570.00 A
14400000 1990 05 23  1760.00 A
14400000 1990 05 24  1280.00 A
14400000 1990 05 25  1030.00 A
14400000 1990 05 26  1160.00 A
14400000 1990 05 27  4890.00 A
14400000 1990 05 28  4070.00 A
14400000 1990 05 29  2710.00 A
14400000 1990 05 30  4440.00 A
14400000 1990 05 31 10400.00 A
14400000 1990 06 01  9440.00 A
14400000 1990 06 02  5970.00 A
14400000 1990 06 03  5100.00 A
14400000 1990 06 04  4080.00 A
14400000 1990 06 05  3150.00 A
14400000 1990 06 06  3370.00 A
14400000 1990 06 07  4290.00 A
14400000 1990 06 08  3360.00 A
14400000 1990 06 09  2760.00 A
14400000 1990 06 10  2350.00 A
14400000 1990 06 11  1990.00 A
14400000 1990 06 12  1700.00 A
14400000 1990 06 13  1480.00 A
14400000 1990 06 14  1300.00 A
14400000 1990 06 15  1140.00 A
14400000 1990 06 16  1070.00 A
14400000 1990 06 17   952.00 A
14400000 1990 06 18   861.00 A
14400000 1990 06 19   784.00 A
14400000 1990 06 20   731.00 A
14400000 1990 06 21   683.00 A
14400000 1990 06 22   642.00 A
14400000 1990 06 23   619.00 A
14400000 1990 06 24   583.00 A
14400000 1990 06 25   559.00 A
14400000 1990 06 26   528.00 A
14400000 1990 06 27   505.00 A
14400000 1990 06 28   487.00 A
14400000 1990 06 29   466.00 A
14400000 1990 06 30   449.00 A
14400000 1990 07 01   427.00 A
14400000 1990 07 02   426.00 A
14400000 1990 07 03   410.00 A
14400000 1990 07 04   391.00 A
14400000 1990 07 05   422.00 A
14400000 1990 07 06   463.00 A
14400000 1990 07 07   393.00 A
14400000 1990 07 08   364.00 A
14400000 1990 07 09   343.00 A
14400000 1990 07 10   328.00 A
14400000 1990 07 11   313.00 A
14400000 1990 07 12   298.00 A
14400000 1990 07 13   287.00 A
14400000 1990 07 14   276.00 A
14400000 1990 07 15   263.00 A
14400000 1990 07 16   255.00 A
14400000 1990 07 17   251.00 A
14400000 1990 07 18   246.00 A
14400000 1990 07 19   240.00 A
14400000 1990 07 20   240.00 A
14400000 1990 07 21   227.00 A
14400000 1990 07 22   218.00 A
14400000 1990 07 23   213.00 A
14400000 1990 07 24   209.00 A
14400000 1990 07 25   204.00 A
14400000 1990 07 26   199.00 A
14400000 1990 07 27   194.00 A
14400000 1990 07 28   186.00 A
14400000 1990 07 29   179.00 A
14400000 1990 07 30   177.00 A
14400000 1990 07 31   174.00 A
14400000 1990 08 01   167.00 A
14400000 1990 08 02   162.00 A
14400000 1990 08 03   155.00 A
14400000 1990 08 04   152.00 A
14400000 1990 08 05   152.00 A
14400000 1990 08 06   149.00 A
14400000 1990 08 07   146.00 A
14400000 1990 08 08   142.00 A
14400000 1990 08 09   139.00 A
14400000 1990 08 10   136.00 A
14400000 1990 08 11   133.00 A
14400000 1990 08 12   130.00 A
14400000 1990 08 13   130.00 A
14400000 1990 08 14   127.00 A
14400000 1990 08 15   127.00 A
14400000 1990 08 16   127.00 A
14400000 1990 08 17   188.00 A
14400000 1990 08 18   431.00 A
14400000 1990 08 19   319.00 A
14400000 1990 08 20   203.00 A
14400000 1990 08 21   172.00 A
14400000 1990 08 22   162.00 A
14400000 1990 08 23   148.00 A
14400000 1990 08 24   139.00 A
14400000 1990 08 25   135.00 A
14400000 1990 08 26   136.00 A
14400000 1990 08 27   159.00 A
14400000 1990 08 28   199.00 A
14400000 1990 08 29   181.00 A
14400000 1990 08 30   175.00 A
14400000 1990 08 31   163.00 A
14400000 1990 09 01   150.00 A
14400000 1990 09 02   141.00 A
14400000 1990 09 03   137.00 A
14400000 1990 09 04   133.00 A
14400000 1990 09 05   129.00 A
14400000 1990 09 06   125.00 A
14400000 1990 09 07   123.00 A
14400000 1990 09 08   120.00 A
14400000 1990 09 09   119.00 A
14400000 1990 09 10   117.00 A
14400000 1990 09 11   115.00 A
14400000 1990 09 12   116.00 A
14400000 1990 09 13   116.00 A
14400000 1990 09 14   114.00 A
14400000 1990 09 15   156.00 A
14400000 1990 09 16   149.00 A
14400000 1990 09 17   132.00 A
14400000 1990 09 18   125.00 A
14400000 1990 09 19   119.00 A
14400000 1990 09 20   115.00 A
14400000 1990 09 21   109.00 A
14400000 1990 09 22   104.00 A
14400000 1990 09 23   103.00 A
14400000 1990 09 24   102.00 A
14400000 1990 09 25   101.00 A
14400000 1990 09 26   105.00 A
14400000 1990 09 27   107.00 A
14400000 1990 09 28   105.00 A
14400000 1990 09 29   102.00 A
14400000 1990 09 30    97.00 A
14400000 1990 10 01    94.00 A
14400000 1990 10 02    92.00 A
14400000 1990 10 03    91.00 A
14400000 1990 10 04    90.00 A
14400000 1990 10 05    89.00 A
14400000 1990 10 06    88.00 A
14400000 1990 10 07    87.00 A
14400000 1990 10 08    86.00 A
14400000 1990 10 09    85.00 A
14400000 1990 10 10    85.00 A
14400000 1990 10 11    84.00 A
14400000 1990 10 12    83.00 A
14400000 1990 10 13    86.00 A
14400000 1990 10 14    87.00 A
14400000 1990 10 15    90.00 A
14400000 1990 10 16    95.00 A
14400000 1990 10 17    92.00 A
14400000 1990 10 18   154.00 A
14400000 1990 10 19   204.00 A
14400000 1990 10 20   139.00 A
14400000 1990 10 21   117.00 A
14400000 1990 10 22   153.00 A
14400000 1990 10 23   140.00 A
14400000 1990 10 24   122.00 A
14400000 1990 10 25   113.00 A
14400000 1990 10 26   135.00 A
14400000 1990 10 27   135.00 A
14400000 1990 10 28   188.00 A
14400000 1990 10 29   204.00 A
14400000 1990 10 30  3650.00 A
14400000 1990 10 31  4160.00 A
14400000 1990 11 01  1790.00 A
14400000 1990 11 02  1000.00 A
14400000 1990 11 03   693.00 A
14400000 1990 11 04   598.00 A
14400000 1990 11 05   615.00 A
14400000 1990 11 06   524.00 A
14400000 1990 11 07   447.00 A
14400000 1990 11 08   442.00 A
14400000 1990 11 09   410.00 A
14400000 1990 11 10   372.00 A
14400000 1990 11 11   339.00 A
14400000 1990 11 12   306.00 A
14400000 1990 11 13   639.00 A
14400000 1990 11 14  1340.00 A
14400000 1990 11 15   968.00 A
14400000 1990 11 16   736.00 A
14400000 1990 11 17   610.00 A
14400000 1990 11 18   587.00 A
14400000 1990 11 19   536.00 A
14400000 1990 11 20   594.00 A
14400000 1990 11 21  1170.00 A
14400000 1990 11 22  1540.00 A
14400000 1990 11 23  1170.00 A
14400000 1990 11 24   955.00 A
14400000 1990 11 25  3050.00 A
14400000 1990 11 26  2940.00 A
14400000 1990 11 27  2090.00 A
14400000 1990 11 28  1620.00 A
14400000 1990 11 29  1430.00 A
14400000 1990 11 30  1510.00 A
14400000 1990 12 01  1360.00 A
14400000 1990 12 02  1260.00 A
14400000 1990 12 03  1120.00 A
14400000 1990 12 04  1530.00 A
14400000 1990 12 05  1990.00 A
14400000 1990 12 06  1680.00 A
14400000 1990 12 07  1390.00 A
14400000 1990 12 08  1180.00 A
14400000 1990 12 09  1100.00 A
14400000 1990 12 10  2450.00 A
14400000 1990 12 11  2370.00 A
14400000 1990 12 12  1900.00 A
14400000 1990 12 13  1590.00 A
14400000 1990 12 14  1350.00 A
14400000 1990 12 15  1340.00 A
14400000 1990 12 16  1140.00 A
14400000 1990 12 17  1000.00 A
14400000 1990 12 18  1050.00 A
14400000 1990 12 19  1300.00 A
14400000 1990 12 20  1120.00 A
14400000 1990 12 21   984.00 A
14400000 1990 12 22   894.00 A
14400000 1990 12 23   831.00 A
14400000 1990 12 24   763.00 A
14400000 1990 12 25   722.00 A
14400000 1990 12 26   679.00 A
14400000 1990 12 27   646.00 A
14400000 1990 12 28   662.00 A
14400000 1990 12 29   603.00 A
14400000 1990 12 30   560.00 A
14400000 1990 12 31   530.00 A
14400000 1991 01 01   506.00 A
14400000 1991 01 02   482.00 A
14400000 1991 01 03   463.00 A
14400000 1991 01 04   447.00 A
14400000 1991 01 05   426.00 A
14400000 1991 01 06   436.00 A
14400000 1991 01 07  1380.00 A
14400000 1991 01 08  1760.00 A
14400000 1991 01 09  1220.00 A
14400000 1991 01 10  2250.00 A
14400000 1991 01 11  4990.00 A
14400000 1991 01 12 20200.00 A
14400000 1991 01 13 14800.00 A
14400000 1991 01 14  9400.00 A
14400000 1991 01 15  7020.00 A
14400000 1991 01 16  5200.00 A
14400000 1991 01 17  4040.00 A
14400000 1991 01 18  3310.00 A
14400000 1991 01 19  2800.00 A
14400000 1991 01 20  2420.00 A
14400000 1991 01 21  2130.00 A
14400000 1991 01 22  1910.00 A
14400000 1991 01 23  1720.00 A
14400000 1991 01 24  1560.00 A
14400000 1991 01 25  1440.00 A
14400000 1991 01 26  1340.00 A
14400000 1991 01 27  1250.00 A
14400000 1991 01 28  1170.00 A
14400000 1991 01 29  1110.00 A
14400000 1991 01 30  1050.00 A
14400000 1991 01 31  1010.00 A
14400000 1991 02 01   989.00 A
14400000 1991 02 02  3290.00 A
14400000 1991 02 03  4650.00 A
14400000 1991 02 04  6640.00 A
14400000 1991 02 05  9550.00 A
14400000 1991 02 06  5420.00 A
14400000 1991 02 07  3830.00 A
14400000 1991 02 08  3010.00 A
14400000 1991 02 09  2520.00 A
14400000 1991 02 10  2170.00 A
14400000 1991 02 11  1940.00 A
14400000 1991 02 12  1740.00 A
14400000 1991 02 13  1730.00 A
14400000 1991 02 14  1600.00 A
14400000 1991 02 15  1470.00 A
14400000 1991 02 16  1360.00 A
14400000 1991 02 17  1310.00 A
14400000 1991 02 18  1260.00 A
14400000 1991 02 19  1200.00 A
14400000 1991 02 20  1150.00 A
14400000 1991 02 21  1100.00 A
14400000 1991 02 22  1050.00 A
14400000 1991 02 23   998.00 A
14400000 1991 02 24   951.00 A
14400000 1991 02 25   917.00 A
14400000 1991 02 26   880.00 A:e
14400000 1991 02 27   860.00 A:e
14400000 1991 02 28   850.00 A:e
14400000 1991 03 01  1000.00 A:e
14400000 1991 03 02  3500.00 A:e
14400000 1991 03 03 10000.00 A:e
14400000 1991 03 04 18000.00 A
14400000 1991 03 05 11500.00 A
14400000 1991 03 06  6110.00 A
14400000 1991 03 07  4260.00 A
14400000 1991 03 08  3500.00 A:e
14400000 1991 03 09  2700.00 A:e
14400000 1991 03 10  3000.00 A:e
14400000 1991 03 11  2600.00 A:e
14400000 1991 03 12  4500.00 A:e
14400000 1991 03 13  6000.00 A:e
14400000 1991 03 14  4500.00 A:e
14400000 1991 03 15  3210.00 A
14400000 1991 03 16  2690.00 A
14400000 1991 03 17  2370.00 A
14400000 1991 03 18  2180.00 A
14400000 1991 03 19  2010.00 A
14400000 1991 03 20  1850.00 A
14400000 1991 03 21  1690.00 A
14400000 1991 03 22  1600.00 A
14400000 1991 03 23  2210.00 A
14400000 1991 03 24  2800.00 A
14400000 1991 03 25  2520.00 A
14400000 1991 03 26  2350.00 A
14400000 1991 03 27  2160.00 A
14400000 1991 03 28  2040.00 A
14400000 1991 03 29  1910.00 A
14400000 1991 03 30  1870.00 A
14400000 1991 03 31  1960.00 A
14400000 1991 04 01  1880.00 A
14400000 1991 04 02  1790.00 A
14400000 1991 04 03  1670.00 A
14400000 1991 04 04  1510.00 A
14400000 1991 04 05  2790.00 A
14400000 1991 04 06  3970.00 A
14400000 1991 04 07  3430.00 A
14400000 1991 04 08  2850.00 A
14400000 1991 04 09  3300.00 A
14400000 1991 04 10  3150.00 A
14400000 1991 04 11  2620.00 A
14400000 1991 04 12  2260.00 A
14400000 1991 04 13  1990.00 A
14400000 1991 04 14  1790.00 A
14400000 1991 04 15  1640.00 A
14400000 1991 04 16  1480.00 A
14400000 1991 04 17  1350.00 A
14400000 1991 04 18  1240.00 A
14400000 1991 04 19  1150.00 A
14400000 1991 04 20  1070.00 A
14400000 1991 04 21   994.00 A
14400000 1991 04 22   927.00 A
14400000 1991 04 23   900.00 A
14400000 1991 04 24  1270.00 A
14400000 1991 04 25  1470.00 A
14400000 1991 04 26  1410.00 A
14400000 1991 04 27  1320.00 A
14400000 1991 04 28  1220.00 A
14400000 1991 04 29  1130.00 A
14400000 1991 04 30  1030.00 A
14400000 1991 05 01   959.00 A
14400000 1991 05 02   888.00 A
14400000 1991 05 03   824.00 A
14400000 1991 05 04   776.00 A
14400000 1991 05 05   731.00 A
14400000 1991 05 06   708.00 A
14400000 1991 05 07   830.00 A
14400000 1991 05 08  1890.00 A
14400000 1991 05 09  1620.00 A
14400000 1991 05 10  1350.00 A
14400000 1991 05 11  1190.00 A
14400000 1991 05 12  1060.00 A
14400000 1991 05 13  1050.00 A
14400000 1991 05 14   992.00 A
14400000 1991 05 15   888.00 A
14400000 1991 05 16   826.00 A
14400000 1991 05 17   843.00 A
14400000 1991 05 18   827.00 A
14400000 1991 05 19   820.00 A
14400000 1991 05 20   803.00 A
14400000 1991 05 21   766.00 A
14400000 1991 05 22   725.00 A
14400000 1991 05 23   686.00 A
14400000 1991 05 24   649.00 A
14400000 1991 05 25   621.00 A
14400000 1991 05 26   593.00 A
14400000 1991 05 27   566.00 A
14400000 1991 05 28   545.00 A
14400000 1991 05 29   561.00 A
14400000 1991 05 30   634.00 A
14400000 1991 05 31   564.00 A
14400000 1991 06 01   528.00 A
14400000 1991 06 02   502.00 A
14400000 1991 06 03   476.00 A
14400000 1991 06 04   455.00 A
14400000 1991 06 05   444.00 A
14400000 1991 06 06   432.00 A
14400000 1991 06 07   421.00 A
14400000 1991 06 08   406.00 A
14400000 1991 06 09   394.00 A
14400000 1991 06 10   383.00 A
14400000 1991 06 11   371.00 A
14400000 1991 06 12   360.00 A
14400000 1991 06 13   351.00 A
14400000 1991 06 14   343.00 A
14400000 1991 06 15   334.00 A
14400000 1991 06 16   333.00 A
14400000 1991 06 17   324.00 A
14400000 1991 06 18   315.00 A
14400000 1991 06 19   316.00 A
14400000 1991 06 20   325.00 A
14400000 1991 06 21   306.00 A
14400000 1991 06 22   292.00 A
14400000 1991 06 23   281.00 A
14400000 1991 06 24   275.00 A
14400000 1991 06 25   268.00 A
14400000 1991 06 26   262.00 A
14400000 1991 06 27   256.00 A
14400000 1991 06 28   259.00 A
14400000 1991 06 29   255.00 A
14400000 1991 06 30   245.00 A
14400000 1991 07 01   229.00 A
14400000 1991 07 02   216.00 A
14400000 1991 07 03   204.00 A
14400000 1991 07 04   194.00 A
14400000 1991 07 05   181.00 A
14400000 1991 07 06   170.00 A
14400000 1991 07 07   163.00 A
14400000 1991 07 08   161.00 A
14400000 1991 07 09   158.00 A
14400000 1991 07 10   154.00 A
14400000 1991 07 11   151.00 A
14400000 1991 07 12   149.00 A
14400000 1991 07 13   147.00 A
14400000 1991 07 14   145.00 A
14400000 1991 07 15   143.00 A
14400000 1991 07 16   160.00 A
14400000 1991 07 17   184.00 A
14400000 1991 07 18   162.00 A
14400000 1991 07 19   146.00 A
14400000 1991 07 20   135.00 A
14400000 1991 07 21   130.00 A
14400000 1991 07 22   126.00 A
14400000 1991 07 23   121.00 A
14400000 1991 07 24   118.00 A
14400000 1991 07 25   116.00 A
14400000 1991 07 26   113.00 A
14400000 1991 07 27   108.00 A
14400000 1991 07 28   104.00 A
14400000 1991 07 29   102.00 A
14400000 1991 07 30    99.00 A
14400000 1991 07 31    93.00 A
14400000 1991 08 01    92.00 A
14400000 1991 08 02    91.00 A
14400000 1991 08 03    89.00 A
14400000 1991 08 04    89.00 A
14400000 1991 08 05    90.00 A
14400000 1991 08 06    89.00 A
14400000 1991 08 07    90.00 A
14400000 1991 08 08    90.00 A
14400000 1991 08 09    90.00 A
14400000 1991 08 10    90.00 A
14400000 1991 08 11    86.00 A
14400000 1991 08 12    82.00 A
14400000 1991 08 13    80.00 A
14400000 1991 08 14    78.00 A
14400000 1991 08 15    76.00 A
14400000 1991 08 16    75.00 A
14400000 1991 08 17    76.00 A
14400000 1991 08 18    75.00 A
14400000 1991 08 19    75.00 A
14400000 1991 08 20    74.00 A
14400000 1991 08 21    74.00 A
14400000 1991 08 22    72.00 A
14400000 1991 08 23    72.00 A
14400000 1991 08 24    70.00 A
14400000 1991 08 25    69.00 A
14400000 1991 08 26    67.00 A
14400000 1991 08 27    67.00 A
14400000 1991 08 28   127.00 A
14400000 1991 08 29   291.00 A
14400000 1991 08 30   193.00 A
14400000 1991 08 31   125.00 A
14400000 1991 09 01   109.00 A
14400000 1991 09 02    98.00 A
14400000 1991 09 03    89.00 A
14400000 1991 09 04    83.00 A
14400000 1991 09 05    79.00 A
14400000 1991 09 06    76.00 A
14400000 1991 09 07    74.00 A
14400000 1991 09 08    74.00 A
14400000 1991 09 09    71.00 A
14400000 1991 09 10    69.00 A
14400000 1991 09 11    68.00 A
14400000 1991 09 12    67.00 A
14400000 1991 09 13    68.00 A
14400000 1991 09 14    68.00 A
14400000 1991 09 15    65.00 A
14400000 1991 09 16    63.00 A
14400000 1991 09 17    62.00 A
14400000 1991 09 18    61.00 A
14400000 1991 09 19    60.00 A
14400000 1991 09 20    60.00 A
14400000 1991 09 21    56.00 A
14400000 1991 09 22    53.00 A
14400000 1991 09 23    54.00 A
14400000 1991 09 24    53.00 A
14400000 1991 09 25    52.00 A
14400000 1991 09 26    52.00 A
14400000 1991 09 27    52.00 A
14400000 1991 09 28    53.00 A
14400000 1991 09 29    55.00 A
14400000 1991 09 30    53.00 A
14400000 1991 10 01    51.00 A
14400000 1991 10 02    52.00 A
14400000 1991 10 03    51.00 A
14400000 1991 10 04    49.00 A
14400000 1991 10 05    47.00 A
14400000 1991 10 06    48.00 A
14400000 1991 10 07    50.00 A
14400000 1991 10 08    51.00 A
14400000 1991 10 09    53.00 A
14400000 1991 10 10    51.00 A
14400000 1991 10 11    50.00 A
14400000 1991 10 12    48.00 A
14400000 1991 10 13    48.00 A
14400000 1991 10 14    47.00 A
14400000 1991 10 15    46.00 A
14400000 1991 10 16    45.00 A
14400000 1991 10 17    46.00 A
14400000 1991 10 18    47.00 A
14400000 1991 10 19    48.00 A
14400000 1991 10 20    47.00 A
14400000 1991 10 21    46.00 A
14400000 1991 10 22    44.00 A
14400000 1991 10 23    48.00 A
14400000 1991 10 24    62.00 A
14400000 1991 10 25   211.00 A
14400000 1991 10 26   787.00 A
14400000 1991 10 27   388.00 A
14400000 1991 10 28   199.00 A
14400000 1991 10 29   172.00 A
14400000 1991 10 30   142.00 A
14400000 1991 10 31   117.00 A
14400000 1991 11 01   104.00 A
14400000 1991 11 02    96.00 A
14400000 1991 11 03    89.00 A
14400000 1991 11 04    84.00 A
14400000 1991 11 05    82.00 A
14400000 1991 11 06    81.00 A
14400000 1991 11 07    80.00 A
14400000 1991 11 08    79.00 A
14400000 1991 11 09    78.00 A
14400000 1991 11 10    78.00 A
14400000 1991 11 11    76.00 A
14400000 1991 11 12    82.00 A
14400000 1991 11 13   124.00 A
14400000 1991 11 14   135.00 A
14400000 1991 11 15   125.00 A
14400000 1991 11 16   150.00 A
14400000 1991 11 17  2800.00 A
14400000 1991 11 18  2560.00 A
14400000 1991 11 19  1360.00 A
14400000 1991 11 20  3760.00 A
14400000 1991 11 21  2620.00 A
14400000 1991 11 22  1550.00 A
14400000 1991 11 23  1100.00 A
14400000 1991 11 24   938.00 A
14400000 1991 11 25   939.00 A
14400000 1991 11 26  1400.00 A
14400000 1991 11 27  3040.00 A
14400000 1991 11 28  1910.00 A
14400000 1991 11 29  1410.00 A
14400000 1991 11 30  1130.00 A
14400000 1991 12 01   944.00 A
14400000 1991 12 02   819.00 A
14400000 1991 12 03   709.00 A
14400000 1991 12 04   629.00 A
14400000 1991 12 05   587.00 A
14400000 1991 12 06  5910.00 A
14400000 1991 12 07  7510.00 A
14400000 1991 12 08  3940.00 A
14400000 1991 12 09  2670.00 A
14400000 1991 12 10  1970.00 A
14400000 1991 12 11  1470.00 A
14400000 1991 12 12  1150.00 A
14400000 1991 12 13   895.00 A
14400000 1991 12 14   701.00 A
14400000 1991 12 15   569.00 A
14400000 1991 12 16   466.00 A
14400000 1991 12 17   401.00 A
14400000 1991 12 18  1200.00 A
14400000 1991 12 19  1600.00 A
14400000 1991 12 20  1180.00 A
14400000 1991 12 21   955.00 A
14400000 1991 12 22   781.00 A
14400000 1991 12 23   655.00 A
14400000 1991 12 24   557.00 A
14400000 1991 12 25   488.00 A
14400000 1991 12 26   431.00 A
14400000 1991 12 27   430.00 A
14400000 1991 12 28   569.00 A
14400000 1991 12 29   595.00 A
14400000 1991 12 30   498.00 A
14400000 1991 12 31   412.00 A
14400000 1992 01 01   351.00 A
14400000 1992 01 02   396.00 A
14400000 1992 01 03   607.00 A
14400000 1992 01 04  2960.00 A
14400000 1992 01 05  2520.00 A
14400000 1992 01 06  2010.00 A
14400000 1992 01 07  1750.00 A
14400000 1992 01 08  1400.00 A
14400000 1992 01 09  1190.00 A
14400000 1992 01 10  1330.00 A
14400000 1992 01 11  2030.00 A
14400000 1992 01 12  1740.00 A
14400000 1992 01 13  1410.00 A
14400000 1992 01 14  1180.00 A
14400000 1992 01 15  1000.00 A
14400000 1992 01 16   908.00 A
14400000 1992 01 17   859.00 A
14400000 1992 01 18   725.00 A
14400000 1992 01 19   602.00 A
14400000 1992 01 20   508.00 A
14400000 1992 01 21   481.00 A
14400000 1992 01 22   403.00 A
14400000 1992 01 23   350.00 A
14400000 1992 01 24   318.00 A
14400000 1992 01 25  1390.00 A
14400000 1992 01 26  1870.00 A
14400000 1992 01 27  4250.00 A
14400000 1992 01 28  9630.00 A
14400000 1992 01 29  5760.00 A
14400000 1992 01 30  3860.00 A
14400000 1992 01 31  4200.00 A
14400000 1992 02 01  6190.00 A
14400000 1992 02 02  4960.00 A
14400000 1992 02 03  3800.00 A
14400000 1992 02 04  3020.00 A
14400000 1992 02 05  2480.00 A
14400000 1992 02 06  2030.00 A
14400000 1992 02 07  1680.00 A
14400000 1992 02 08  1490.00 A
14400000 1992 02 09  1470.00 A
14400000 1992 02 10  1260.00 A
14400000 1992 02 11  1270.00 A
14400000 1992 02 12  1450.00 A
14400000 1992 02 13  1890.00 A
14400000 1992 02 14  2610.00 A
14400000 1992 02 15  2960.00 A
14400000 1992 02 16  4360.00 A
14400000 1992 02 17  5770.00 A
14400000 1992 02 18  6790.00 A
14400000 1992 02 19 10100.00 A
14400000 1992 02 20 18800.00 A
14400000 1992 02 21 15600.00 A
14400000 1992 02 22 12600.00 A
14400000 1992 02 23  8280.00 A
14400000 1992 02 24  5800.00 A
14400000 1992 02 25  4530.00 A
14400000 1992 02 26  3660.00 A
14400000 1992 02 27  3070.00 A
14400000 1992 02 28  2700.00 A
14400000 1992 02 29  2370.00 A
14400000 1992 03 01  2210.00 A
14400000 1992 03 02  1960.00 A
14400000 1992 03 03  1720.00 A
14400000 1992 03 04  1870.00 A
14400000 1992 03 05  3340.00 A
14400000 1992 03 06  3180.00 A
14400000 1992 03 07  2710.00 A
14400000 1992 03 08  2360.00 A
14400000 1992 03 09  2050.00 A
14400000 1992 03 10  1830.00 A
14400000 1992 03 11  1650.00 A
14400000 1992 03 12  1490.00 A
14400000 1992 03 13  1350.00 A
14400000 1992 03 14  1320.00 A
14400000 1992 03 15  1310.00 A
14400000 1992 03 16  1620.00 A
14400000 1992 03 17  1630.00 A
14400000 1992 03 18  1510.00 A
14400000 1992 03 19  1350.00 A
14400000 1992 03 20  1240.00 A
14400000 1992 03 21  1150.00 A
14400000 1992 03 22  1070.00 A
14400000 1992 03 23  1040.00 A
14400000 1992 03 24   958.00 A
14400000 1992 03 25   884.00 A
14400000 1992 03 26   825.00 A
14400000 1992 03 27   777.00 A
14400000 1992 03 28   727.00 A
14400000 1992 03 29   692.00 A
14400000 1992 03 30   732.00 A
14400000 1992 03 31   690.00 A
14400000 1992 04 01   637.00 A
14400000 1992 04 02   599.00 A
14400000 1992 04 03   569.00 A
14400000 1992 04 04   556.00 A
14400000 1992 04 05   559.00 A
14400000 1992 04 06   552.00 A
14400000 1992 04 07   514.00 A
14400000 1992 04 08   505.00 A
14400000 1992 04 09  5070.00 A
14400000 1992 04 10  9040.00 A
14400000 1992 04 11  5040.00 A
14400000 1992 04 12  7890.00 A
14400000 1992 04 13  6700.00 A
14400000 1992 04 14  5590.00 A
14400000 1992 04 15  4440.00 A
14400000 1992 04 16  7700.00 A
14400000 1992 04 17 14600.00 A
14400000 1992 04 18  8500.00 A
14400000 1992 04 19  5710.00 A
14400000 1992 04 20  4340.00 A
14400000 1992 04 21  3510.00 A
14400000 1992 04 22  2960.00 A
14400000 1992 04 23  2570.00 A
14400000 1992 04 24  2260.00 A
14400000 1992 04 25  2000.00 A
14400000 1992 04 26  1820.00 A
14400000 1992 04 27  1670.00 A
14400000 1992 04 28  1490.00 A
14400000 1992 04 29  1420.00 A
14400000 1992 04 30  1960.00 A
14400000 1992 05 01  1670.00 A
14400000 1992 05 02  1450.00 A
14400000 1992 05 03  1300.00 A
14400000 1992 05 04  1190.00 A
14400000 1992 05 05  1110.00 A
14400000 1992 05 06  1020.00 A
14400000 1992 05 07   937.00 A
14400000 1992 05 08   877.00 A
14400000 1992 05 09   809.00 A
14400000 1992 05 10   767.00 A
14400000 1992 05 11   718.00 A
14400000 1992 05 12   674.00 A
14400000 1992 05 13   639.00 A
14400000 1992 05 14   602.00 A
14400000 1992 05 15   573.00 A
14400000 1992 05 16   541.00 A
14400000 1992 05 17   515.00 A
14400000 1992 05 18   487.00 A
14400000 1992 05 19   470.00 A
14400000 1992 05 20   462.00 A
14400000 1992 05 21   437.00 A
14400000 1992 05 22   406.00 A
14400000 1992 05 23   385.00 A
14400000 1992 05 24   369.00 A
14400000 1992 05 25   350.00 A
14400000 1992 05 26   346.00 A
14400000 1992 05 27   329.00 A
14400000 1992 05 28   315.00 A
14400000 1992 05 29   304.00 A
14400000 1992 05 30   290.00 A
14400000 1992 05 31   278.00 A
14400000 1992 06 01   267.00 A
14400000 1992 06 02   259.00 A
14400000 1992 06 03   250.00 A
14400000 1992 06 04   250.00 A
14400000 1992 06 05   252.00 A:e
14400000 1992 06 06   247.00 A:e
14400000 1992 06 07   238.00 A:e
14400000 1992 06 08   234.00 A:e
14400000 1992 06 09   225.00 A:e
14400000 1992 06 10   221.00 A:e
14400000 1992 06 11   212.00 A:e
14400000 1992 06 12   212.00 A:e
14400000 1992 06 13   212.00 A:e
14400000 1992 06 14   208.00 A:e
14400000 1992 06 15   208.00 A:e
14400000 1992 06 16   208.00 A:e
14400000 1992 06 17   204.00 A:e
14400000 1992 06 18   204.00 A:e
14400000 1992 06 19   193.00 A
14400000 1992 06 20   188.00 A
14400000 1992 06 21   180.00 A
14400000 1992 06 22   168.00 A
14400000 1992 06 23   163.00 A
14400000 1992 06 24   159.00 A
14400000 1992 06 25   153.00 A
14400000 1992 06 26   154.00 A
14400000 1992 06 27   152.00 A
14400000 1992 06 28   153.00 A
14400000 1992 06 29   285.00 A
14400000 1992 06 30   563.00 A
14400000 1992 07 01   398.00 A
14400000 1992 07 02   280.00 A
14400000 1992 07 03   230.00 A
14400000 1992 07 04   218.00 A
14400000 1992 07 05   244.00 A
14400000 1992 07 06   241.00 A
14400000 1992 07 07   216.00 A
14400000 1992 07 08   195.00 A
14400000 1992 07 09   179.00 A
14400000 1992 07 10   166.00 A
14400000 1992 07 11   154.00 A
14400000 1992 07 12   147.00 A
14400000 1992 07 13   143.00 A
14400000 1992 07 14   138.00 A
14400000 1992 07 15   135.00 A
14400000 1992 07 16   129.00 A
14400000 1992 07 17   125.00 A
14400000 1992 07 18   123.00 A
14400000 1992 07 19   121.00 A
14400000 1992 07 20   121.00 A
14400000 1992 07 21   121.00 A
14400000 1992 07 22   119.00 A
14400000 1992 07 23   118.00 A
14400000 1992 07 24   114.00 A
14400000 1992 07 25   108.00 A
14400000 1992 07 26   103.00 A
14400000 1992 07 27   100.00 A
14400000 1992 07 28    97.00 A
14400000 1992 07 29    95.00 A
14400000 1992 07 30    91.00 A
14400000 1992 07 31    89.00 A
14400000 1992 08 01    89.00 A
14400000 1992 08 02    89.00 A
14400000 1992 08 03    86.00 A
14400000 1992 08 04    87.00 A
14400000 1992 08 05    86.00 A
14400000 1992 08 06    85.00 A
14400000 1992 08 07    85.00 A
14400000 1992 08 08    83.00 A
14400000 1992 08 09    81.00 A
14400000 1992 08 10    80.00 A
14400000 1992 08 11    78.00 A
14400000 1992 08 12    75.00 A
14400000 1992 08 13    74.00 A
14400000 1992 08 14    73.00 A
14400000 1992 08 15    72.00 A
14400000 1992 08 16    69.00 A
14400000 1992 08 17    68.00 A
14400000 1992 08 18    67.00 A
14400000 1992 08 19    66.00 A
14400000 1992 08 20    65.00 A
14400000 1992 08 21    65.00 A
14400000 1992 08 22    66.00 A
14400000 1992 08 23    67.00 A
14400000 1992 08 24    66.00 A
14400000 1992 08 25    63.00 A
14400000 1992 08 26    62.00 A
14400000 1992 08 27    61.00 A
14400000 1992 08 28    60.00 A
14400000 1992 08 29    59.00 A
14400000 1992 08 30    58.00 A
14400000 1992 08 31    58.00 A
14400000 1992 09 01    62.00 A
14400000 1992 09 02    62.00 A
14400000 1992 09 03    64.00 A
14400000 1992 09 04    65.00 A
14400000 1992 09 05    65.00 A
14400000 1992 09 06    62.00 A
14400000 1992 09 07    60.00 A
14400000 1992 09 08    59.00 A
14400000 1992 09 09    59.00 A
14400000 1992 09 10    57.00 A
14400000 1992 09 11    57.00 A
14400000 1992 09 12    58.00 A
14400000 1992 09 13    57.00 A
14400000 1992 09 14    55.00 A
14400000 1992 09 15    55.00 A
14400000 1992 09 16    55.00 A
14400000 1992 09 17    55.00 A
14400000 1992 09 18    54.00 A
14400000 1992 09 19    54.00 A
14400000 1992 09 20    54.00 A
14400000 1992 09 21    53.00 A
14400000 1992 09 22    52.00 A
14400000 1992 09 23    55.00 A
14400000 1992 09 24    82.00 A
14400000 1992 09 25   101.00 A
14400000 1992 09 26    84.00 A
14400000 1992 09 27    69.00 A
14400000 1992 09 28    64.00 A
14400000 1992 09 29    61.00 A
14400000 1992 09 30    64.00 A
14400000 1992 10 01    85.00 A
14400000 1992 10 02    85.00 A
14400000 1992 10 03    78.00 A
14400000 1992 10 04    71.00 A
14400000 1992 10 05    66.00 A
14400000 1992 10 06    63.00 A
14400000 1992 10 07    61.00 A
14400000 1992 10 08    59.00 A
14400000 1992 10 09    59.00 A
14400000 1992 10 10    59.00 A
14400000 1992 10 11    59.00 A
14400000 1992 10 12    58.00 A
14400000 1992 10 13    58.00 A
14400000 1992 10 14    56.00 A
14400000 1992 10 15    54.00 A
14400000 1992 10 16    55.00 A
14400000 1992 10 17    56.00 A
14400000 1992 10 18    56.00 A
14400000 1992 10 19    58.00 A
14400000 1992 10 20    77.00 A
14400000 1992 10 21   165.00 A
14400000 1992 10 22   158.00 A
14400000 1992 10 23   111.00 A
14400000 1992 10 24    86.00 A
14400000 1992 10 25    76.00 A
14400000 1992 10 26    71.00 A
14400000 1992 10 27    67.00 A
14400000 1992 10 28    67.00 A
14400000 1992 10 29   325.00 A
14400000 1992 10 30  2910.00 A
14400000 1992 10 31  4210.00 A
14400000 1992 11 01 10200.00 A
14400000 1992 11 02  6610.00 A
14400000 1992 11 03  2950.00 A
14400000 1992 11 04  1810.00 A
14400000 1992 11 05  1260.00 A
14400000 1992 11 06   930.00 A
14400000 1992 11 07   865.00 A
14400000 1992 11 08   704.00 A
14400000 1992 11 09   591.00 A
14400000 1992 11 10   508.00 A
14400000 1992 11 11   450.00 A
14400000 1992 11 12   410.00 A
14400000 1992 11 13   378.00 A
14400000 1992 11 14   350.00 A
14400000 1992 11 15   325.00 A
14400000 1992 11 16   310.00 A
14400000 1992 11 17   312.00 A
14400000 1992 11 18   308.00 A
14400000 1992 11 19   434.00 A
14400000 1992 11 20   540.00 A
14400000 1992 11 21  2540.00 A
14400000 1992 11 22  6860.00 A
14400000 1992 11 23  3420.00 A
14400000 1992 11 24  2430.00 A
14400000 1992 11 25  1850.00 A
14400000 1992 11 26  1460.00 A
14400000 1992 11 27  1750.00 A
14400000 1992 11 28  1850.00 A
14400000 1992 11 29  1580.00 A
14400000 1992 11 30  1340.00 A
14400000 1992 12 01  1400.00 A
14400000 1992 12 02  1960.00 A
14400000 1992 12 03  2110.00 A
14400000 1992 12 04  1790.00 A
14400000 1992 12 05  1480.00 A
14400000 1992 12 06  1450.00 A
14400000 1992 12 07  1580.00 A
14400000 1992 12 08  4670.00 A
14400000 1992 12 09  7240.00 A
14400000 1992 12 10 13700.00 A
14400000 1992 12 11 10200.00 A
14400000 1992 12 12  7680.00 A
14400000 1992 12 13  5510.00 A
14400000 1992 12 14  4210.00 A
14400000 1992 12 15  3360.00 A
14400000 1992 12 16  2930.00 A
14400000 1992 12 17  3060.00 A
14400000 1992 12 18  2660.00 A
14400000 1992 12 19  2380.00 A
14400000 1992 12 20  3740.00 A
14400000 1992 12 21  4600.00 A
14400000 1992 12 22  4070.00 A
14400000 1992 12 23  3230.00 A
14400000 1992 12 24  2700.00 A
14400000 1992 12 25  2330.00 A
14400000 1992 12 26  2050.00 A
14400000 1992 12 27  4530.00 A
14400000 1992 12 28 10500.00 A
14400000 1992 12 29  7490.00 A
14400000 1992 12 30  5670.00 A
14400000 1992 12 31  9720.00 A
14400000 1993 01 01  7610.00 A
14400000 1993 01 02  5380.00 A
14400000 1993 01 03  4140.00 A
14400000 1993 01 04  4190.00 A
14400000 1993 01 05  4330.00 A
14400000 1993 01 06  3770.00 A
14400000 1993 01 07  3490.00 A
14400000 1993 01 08  3600.00 A
14400000 1993 01 09  3500.00 A
14400000 1993 01 10  3040.00 A
14400000 1993 01 11  2570.00 A
14400000 1993 01 12  2230.00 A
14400000 1993 01 13  2010.00 A
14400000 1993 01 14  2770.00 A
14400000 1993 01 15  3540.00 A
14400000 1993 01 16  3560.00 A
14400000 1993 01 17  3530.00 A
14400000 1993 01 18  3030.00 A
14400000 1993 01 19  5070.00 A
14400000 1993 01 20 27800.00 A:e
14400000 1993 01 21 17300.00 A
14400000 1993 01 22 16100.00 A
14400000 1993 01 23  9440.00 A
14400000 1993 01 24  6520.00 A
14400000 1993 01 25  5000.00 A:e
14400000 1993 01 26  4000.00 A:e
14400000 1993 01 27  3300.00 A:e
14400000 1993 01 28  2900.00 A:e
14400000 1993 01 29  2700.00 A:e
14400000 1993 01 30  2600.00 A:e
14400000 1993 01 31  2400.00 A:e
14400000 1993 02 01  2200.00 A:e
14400000 1993 02 02  2100.00 A:e
14400000 1993 02 03  2200.00 A:e
14400000 1993 02 04  2400.00 A:e
14400000 1993 02 05  2700.00 A:e
14400000 1993 02 06  3000.00 A:e
14400000 1993 02 07  2800.00 A:e
14400000 1993 02 08  2600.00 A:e
14400000 1993 02 09  2810.00 A
14400000 1993 02 10  2910.00 A
14400000 1993 02 11  5880.00 A
14400000 1993 02 12  7590.00 A
14400000 1993 02 13  5550.00 A
14400000 1993 02 14  4330.00 A
14400000 1993 02 15  3530.00 A
14400000 1993 02 16  2960.00 A
14400000 1993 02 17  2600.00 A
14400000 1993 02 18  2470.00 A
14400000 1993 02 19  4700.00 A
14400000 1993 02 20  5620.00 A
14400000 1993 02 21  4790.00 A
14400000 1993 02 22  4900.00 A
14400000 1993 02 23  4490.00 A
14400000 1993 02 24  3850.00 A
14400000 1993 02 25  3250.00 A
14400000 1993 02 26  2780.00 A
14400000 1993 02 27  2460.00 A
14400000 1993 02 28  2200.00 A
14400000 1993 03 01  2100.00 A
14400000 1993 03 02  2580.00 A
14400000 1993 03 03  6280.00 A
14400000 1993 03 04  5550.00 A
14400000 1993 03 05  4390.00 A
14400000 1993 03 06  3910.00 A
14400000 1993 03 07  3700.00 A
14400000 1993 03 08  3400.00 A
14400000 1993 03 09  3060.00 A
14400000 1993 03 10  3120.00 A
14400000 1993 03 11  3250.00 A
14400000 1993 03 12  2660.00 A
14400000 1993 03 13  2460.00 A
14400000 1993 03 14  3040.00 A
14400000 1993 03 15  8100.00 A
14400000 1993 03 16 11900.00 A
14400000 1993 03 17 20100.00 A
14400000 1993 03 18 19900.00 A
14400000 1993 03 19 12000.00 A
14400000 1993 03 20  8770.00 A
14400000 1993 03 21  6920.00 A
14400000 1993 03 22  7050.00 A
14400000 1993 03 23 18500.00 A
14400000 1993 03 24 11400.00 A
14400000 1993 03 25  7750.00 A
14400000 1993 03 26  5900.00 A
14400000 1993 03 27  4700.00 A:e
14400000 1993 03 28  3800.00 A:e
14400000 1993 03 29  3300.00 A:e
14400000 1993 03 30  3000.00 A:e
14400000 1993 03 31  2800.00 A:e
14400000 1993 04 01  4000.00 A:e
14400000 1993 04 02  6500.00 A:e
14400000 1993 04 03  9000.00 A:e
14400000 1993 04 04 12000.00 A:e
14400000 1993 04 05 10000.00 A:e
14400000 1993 04 06  7500.00 A:e
14400000 1993 04 07  5400.00 A:e
14400000 1993 04 08  5600.00 A:e
14400000 1993 04 09  8000.00 A:e
14400000 1993 04 10 14000.00 A:e
14400000 1993 04 11 11000.00 A:e
14400000 1993 04 12  8000.00 A:e
14400000 1993 04 13  5000.00 A:e
14400000 1993 04 14  4050.00 A:e
14400000 1993 04 15  4170.00 A:e
14400000 1993 04 16  3700.00 A:e
14400000 1993 04 17  5000.00 A:e
14400000 1993 04 18  8000.00 A:e
14400000 1993 04 19  6800.00 A:e
14400000 1993 04 20  5600.00 A:e
14400000 1993 04 21  5200.00 A:e
14400000 1993 04 22  4840.00 A:e
14400000 1993 04 23  6000.00 A:e
14400000 1993 04 24 10000.00 A:e
14400000 1993 04 25  8000.00 A:e
14400000 1993 04 26  8160.00 A:e
14400000 1993 04 27  5850.00 A
14400000 1993 04 28  4640.00 A
14400000 1993 04 29  3900.00 A
14400000 1993 04 30  3270.00 A
14400000 1993 05 01  2770.00 A
14400000 1993 05 02  2430.00 A
14400000 1993 05 03  4460.00 A
14400000 1993 05 04  5700.00 A
14400000 1993 05 05  4160.00 A
14400000 1993 05 06  3420.00 A
14400000 1993 05 07  2970.00 A
14400000 1993 05 08  2890.00 A
14400000 1993 05 09  2590.00 A
14400000 1993 05 10  2300.00 A
14400000 1993 05 11  2060.00 A
14400000 1993 05 12  1850.00 A
14400000 1993 05 13  1640.00 A
14400000 1993 05 14  1500.00 A
14400000 1993 05 15  1340.00 A
14400000 1993 05 16  1220.00 A
14400000 1993 05 17  1120.00 A
14400000 1993 05 18  1040.00 A
14400000 1993 05 19  1120.00 A
14400000 1993 05 20  1420.00 A
14400000 1993 05 21  2620.00 A
14400000 1993 05 22  2700.00 A
14400000 1993 05 23  2170.00 A
14400000 1993 05 24  1810.00 A
14400000 1993 05 25  1660.00 A
14400000 1993 05 26  1540.00 A
14400000 1993 05 27  1530.00 A
14400000 1993 05 28  1700.00 A
14400000 1993 05 29  2060.00 A
14400000 1993 05 30  3710.00 A
14400000 1993 05 31  6980.00 A
14400000 1993 06 01  6920.00 A
14400000 1993 06 02  7860.00 A
14400000 1993 06 03  5820.00 A
14400000 1993 06 04  5030.00 A
14400000 1993 06 05  4900.00 A
14400000 1993 06 06  4160.00 A
14400000 1993 06 07  3480.00 A
14400000 1993 06 08  2920.00 A
14400000 1993 06 09  2520.00 A
14400000 1993 06 10  2240.00 A
14400000 1993 06 11  1930.00 A
14400000 1993 06 12  1670.00 A
14400000 1993 06 13  1470.00 A
14400000 1993 06 14  1300.00 A
14400000 1993 06 15  1180.00 A
14400000 1993 06 16  1060.00 A
14400000 1993 06 17   971.00 A
14400000 1993 06 18   892.00 A
14400000 1993 06 19   823.00 A
14400000 1993 06 20   769.00 A
14400000 1993 06 21   722.00 A
14400000 1993 06 22   684.00 A
14400000 1993 06 23   644.00 A
14400000 1993 06 24   606.00 A
14400000 1993 06 25   574.00 A
14400000 1993 06 26   542.00 A
14400000 1993 06 27   514.00 A
14400000 1993 06 28   493.00 A
14400000 1993 06 29   469.00 A
14400000 1993 06 30   453.00 A
14400000 1993 07 01   437.00 A
14400000 1993 07 02   419.00 A
14400000 1993 07 03   401.00 A
14400000 1993 07 04   390.00 A
14400000 1993 07 05   376.00 A
14400000 1993 07 06   359.00 A
14400000 1993 07 07   346.00 A
14400000 1993 07 08   335.00 A
14400000 1993 07 09   324.00 A
14400000 1993 07 10   313.00 A
14400000 1993 07 11   305.00 A
14400000 1993 07 12   293.00 A
14400000 1993 07 13   285.00 A
14400000 1993 07 14   280.00 A
14400000 1993 07 15   274.00 A
14400000 1993 07 16   268.00 A
14400000 1993 07 17   264.00 A
14400000 1993 07 18   255.00 A
14400000 1993 07 19   248.00 A
14400000 1993 07 20   244.00 A
14400000 1993 07 21   238.00 A
14400000 1993 07 22   325.00 A
14400000 1993 07 23   344.00 A
14400000 1993 07 24   285.00 A
14400000 1993 07 25   249.00 A
14400000 1993 07 26   234.00 A
14400000 1993 07 27   223.00 A
14400000 1993 07 28   212.00 A
14400000 1993 07 29   216.00 A
14400000 1993 07 30   209.00 A
14400000 1993 07 31   202.00 A
14400000 1993 08 01   194.00 A
14400000 1993 08 02   182.00 A
14400000 1993 08 03   173.00 A
14400000 1993 08 04   169.00 A
14400000 1993 08 05   166.00 A
14400000 1993 08 06   163.00 A
14400000 1993 08 07   160.00 A
14400000 1993 08 08   160.00 A
14400000 1993 08 09   156.00 A
14400000 1993 08 10   155.00 A
14400000 1993 08 11   155.00 A
14400000 1993 08 12   151.00 A
14400000 1993 08 13   148.00 A
14400000 1993 08 14   145.00 A
14400000 1993 08 15   149.00 A
14400000 1993 08 16   155.00 A
14400000 1993 08 17   145.00 A
14400000 1993 08 18   139.00 A
14400000 1993 08 19   135.00 A
14400000 1993 08 20   247.00 A
14400000 1993 08 21   201.00 A
14400000 1993 08 22   161.00 A
14400000 1993 08 23   146.00 A
14400000 1993 08 24   136.00 A
14400000 1993 08 25   128.00 A
14400000 1993 08 26   126.00 A
14400000 1993 08 27   123.00 A
14400000 1993 08 28   118.00 A
14400000 1993 08 29   115.00 A
14400000 1993 08 30   111.00 A
14400000 1993 08 31   110.00 A
14400000 1993 09 01   110.00 A
14400000 1993 09 02   109.00 A
14400000 1993 09 03   105.00 A
14400000 1993 09 04   104.00 A
14400000 1993 09 05   103.00 A
14400000 1993 09 06   104.00 A
14400000 1993 09 07   104.00 A
14400000 1993 09 08   102.00 A
14400000 1993 09 09   100.00 A
14400000 1993 09 10    97.00 A
14400000 1993 09 11    96.00 A
14400000 1993 09 12    96.00 A
14400000 1993 09 13    92.00 A
14400000 1993 09 14    89.00 A
14400000 1993 09 15    89.00 A
14400000 1993 09 16    91.00 A
14400000 1993 09 17    89.00 A
14400000 1993 09 18    89.00 A
14400000 1993 09 19    89.00 A
14400000 1993 09 20    88.00 A
14400000 1993 09 21    86.00 A
14400000 1993 09 22    84.00 A
14400000 1993 09 23    82.00 A
14400000 1993 09 24    81.00 A
14400000 1993 09 25    80.00 A
14400000 1993 09 26    80.00 A
14400000 1993 09 27    78.00 A
14400000 1993 09 28    77.00 A
14400000 1993 09 29    77.00 A
14400000 1993 09 30    77.00 A
14400000 1993 10 01    76.00 A
14400000 1993 10 02    76.00 A
14400000 1993 10 03    76.00 A
14400000 1993 10 04    76.00 A
14400000 1993 10 05    76.00 A
14400000 1993 10 06    77.00 A
14400000 1993 10 07    80.00 A
14400000 1993 10 08    79.00 A
14400000 1993 10 09    76.00 A
14400000 1993 10 10    77.00 A
14400000 1993 10 11   136.00 A
14400000 1993 10 12   235.00 A
14400000 1993 10 13   176.00 A
14400000 1993 10 14   121.00 A
14400000 1993 10 15   107.00 A
14400000 1993 10 16   132.00 A
14400000 1993 10 17   123.00 A
14400000 1993 10 18   105.00 A
14400000 1993 10 19    98.00 A
14400000 1993 10 20    91.00 A
14400000 1993 10 21    88.00 A
14400000 1993 10 22    87.00 A
14400000 1993 10 23    85.00 A
14400000 1993 10 24    85.00 A
14400000 1993 10 25    85.00 A
14400000 1993 10 26    83.00 A
14400000 1993 10 27    80.00 A
14400000 1993 10 28    79.00 A
14400000 1993 10 29    79.00 A
14400000 1993 10 30    78.00 A
14400000 1993 10 31    78.00 A
14400000 1993 11 01    77.00 A
14400000 1993 11 02    76.00 A
14400000 1993 11 03    76.00 A
14400000 1993 11 04    76.00 A
14400000 1993 11 05    75.00 A
14400000 1993 11 06    76.00 A
14400000 1993 11 07    74.00 A
14400000 1993 11 08    73.00 A
14400000 1993 11 09    72.00 A
14400000 1993 11 10    74.00 A
14400000 1993 11 11    74.00 A
14400000 1993 11 12    76.00 A
14400000 1993 11 13    78.00 A
14400000 1993 11 14    77.00 A
14400000 1993 11 15    75.00 A
14400000 1993 11 16    73.00 A
14400000 1993 11 17    76.00 A
14400000 1993 11 18    89.00 A
14400000 1993 11 19    88.00 A
14400000 1993 11 20    80.00 A
14400000 1993 11 21    77.00 A
14400000 1993 11 22    93.00 A
14400000 1993 11 23   122.00 A
14400000 1993 11 24   106.00 A
14400000 1993 11 25    89.00 A
14400000 1993 11 26    84.00 A
14400000 1993 11 27    83.00 A
14400000 1993 11 28    88.00 A
14400000 1993 11 29   423.00 A
14400000 1993 11 30   513.00 A
14400000 1993 12 01  1190.00 A
14400000 1993 12 02  1490.00 A
14400000 1993 12 03   525.00 A
14400000 1993 12 04   745.00 A
14400000 1993 12 05   693.00 A
14400000 1993 12 06   489.00 A
14400000 1993 12 07  6760.00 A
14400000 1993 12 08 16900.00 A
14400000 1993 12 09  7270.00 A
14400000 1993 12 10  6090.00 A
14400000 1993 12 11 12100.00 A
14400000 1993 12 12  7550.00 A
14400000 1993 12 13  4820.00 A
14400000 1993 12 14  5250.00 A
14400000 1993 12 15  4230.00 A
14400000 1993 12 16  3230.00 A
14400000 1993 12 17  2560.00 A
14400000 1993 12 18  2090.00 A
14400000 1993 12 19  1760.00 A
14400000 1993 12 20  1510.00 A
14400000 1993 12 21  1320.00 A
14400000 1993 12 22  1170.00 A
14400000 1993 12 23  1060.00 A
14400000 1993 12 24   969.00 A
14400000 1993 12 25   898.00 A
14400000 1993 12 26   846.00 A
14400000 1993 12 27   790.00 A
14400000 1993 12 28   745.00 A
14400000 1993 12 29   708.00 A
14400000 1993 12 30   783.00 A
14400000 1993 12 31  1100.00 A
14400000 1994 01 01  1570.00 A
14400000 1994 01 02  2160.00 A
14400000 1994 01 03  2640.00 A
14400000 1994 01 04  3730.00 A
14400000 1994 01 05  5190.00 A
14400000 1994 01 06  4110.00 A
14400000 1994 01 07  3060.00 A
14400000 1994 01 08  3760.00 A
14400000 1994 01 09  5480.00 A
14400000 1994 01 10  4250.00 A
14400000 1994 01 11  3420.00 A
14400000 1994 01 12  2730.00 A
14400000 1994 01 13  2280.00 A
14400000 1994 01 14  1950.00 A
14400000 1994 01 15  1700.00 A
14400000 1994 01 16  1490.00 A
14400000 1994 01 17  1340.00 A
14400000 1994 01 18  1210.00 A
14400000 1994 01 19  1110.00 A
14400000 1994 01 20  1020.00 A
14400000 1994 01 21  1120.00 A
14400000 1994 01 22  1880.00 A
14400000 1994 01 23  5570.00 A
14400000 1994 01 24  7220.00 A
14400000 1994 01 25  4890.00 A
14400000 1994 01 26  3530.00 A
14400000 1994 01 27  2790.00 A
14400000 1994 01 28  2300.00 A
14400000 1994 01 29  1940.00 A
14400000 1994 01 30  1690.00 A
14400000 1994 01 31  1500.00 A
14400000 1994 02 01  1340.00 A
14400000 1994 02 02  1220.00 A
14400000 1994 02 03  1120.00 A
14400000 1994 02 04  1030.00 A
14400000 1994 02 05   962.00 A
14400000 1994 02 06   910.00 A
14400000 1994 02 07   869.00 A
14400000 1994 02 08   811.00 A
14400000 1994 02 09   775.00 A
14400000 1994 02 10   882.00 A
14400000 1994 02 11   872.00 A
14400000 1994 02 12   795.00 A
14400000 1994 02 13   838.00 A
14400000 1994 02 14  1210.00 A
14400000 1994 02 15  1170.00 A
14400000 1994 02 16  1160.00 A
14400000 1994 02 17  4450.00 A
14400000 1994 02 18  4300.00 A
14400000 1994 02 19  3530.00 A
14400000 1994 02 20  3410.00 A
14400000 1994 02 21  4610.00 A
14400000 1994 02 22  3930.00 A
14400000 1994 02 23  3180.00 A
14400000 1994 02 24  3440.00 A
14400000 1994 02 25  3600.00 A
14400000 1994 02 26  3550.00 A
14400000 1994 02 27  5080.00 A
14400000 1994 02 28  4820.00 A
14400000 1994 03 01  4010.00 A
14400000 1994 03 02  3380.00 A
14400000 1994 03 03  3690.00 A
14400000 1994 03 04  3940.00 A
14400000 1994 03 05  3160.00 A
14400000 1994 03 06  2590.00 A
14400000 1994 03 07  2190.00 A
14400000 1994 03 08  1870.00 A
14400000 1994 03 09  1650.00 A
14400000 1994 03 10  1480.00 A
14400000 1994 03 11  1330.00 A
14400000 1994 03 12  1210.00 A
14400000 1994 03 13  1110.00 A
14400000 1994 03 14  1030.00 A
14400000 1994 03 15   957.00 A
14400000 1994 03 16   958.00 A
14400000 1994 03 17   892.00 A
14400000 1994 03 18   917.00 A
14400000 1994 03 19   944.00 A
14400000 1994 03 20   879.00 A
14400000 1994 03 21  1380.00 A
14400000 1994 03 22  1400.00 A
14400000 1994 03 23  1370.00 A
14400000 1994 03 24  1680.00 A
14400000 1994 03 25  1590.00 A
14400000 1994 03 26  1510.00 A
14400000 1994 03 27  1440.00 A
14400000 1994 03 28  1350.00 A
14400000 1994 03 29  1220.00 A
14400000 1994 03 30  1140.00 A
14400000 1994 03 31  1040.00 A
14400000 1994 04 01   958.00 A
14400000 1994 04 02   894.00 A
14400000 1994 04 03   833.00 A
14400000 1994 04 04   783.00 A
14400000 1994 04 05   737.00 A
14400000 1994 04 06   815.00 A
14400000 1994 04 07   925.00 A
14400000 1994 04 08  2210.00 A
14400000 1994 04 09  4580.00 A
14400000 1994 04 10  3220.00 A
14400000 1994 04 11  2440.00 A
14400000 1994 04 12  1970.00 A
14400000 1994 04 13  1680.00 A
14400000 1994 04 14  1460.00 A
14400000 1994 04 15  1300.00 A
14400000 1994 04 16  1170.00 A
14400000 1994 04 17  1070.00 A
14400000 1994 04 18   988.00 A
14400000 1994 04 19   928.00 A
14400000 1994 04 20   862.00 A
14400000 1994 04 21   827.00 A
14400000 1994 04 22   768.00 A
14400000 1994 04 23   739.00 A
14400000 1994 04 24   732.00 A
14400000 1994 04 25  1150.00 A
14400000 1994 04 26  1150.00 A
14400000 1994 04 27  1020.00 A
14400000 1994 04 28   960.00 A
14400000 1994 04 29   888.00 A
14400000 1994 04 30   834.00 A
14400000 1994 05 01   769.00 A
14400000 1994 05 02   725.00 A
14400000 1994 05 03   718.00 A
14400000 1994 05 04  1410.00 A
14400000 1994 05 05  1460.00 A
14400000 1994 05 06  1250.00 A
14400000 1994 05 07  1120.00 A
14400000 1994 05 08  1010.00 A
14400000 1994 05 09   924.00 A
14400000 1994 05 10   853.00 A
14400000 1994 05 11   796.00 A
14400000 1994 05 12   748.00 A
14400000 1994 05 13   706.00 A
14400000 1994 05 14   669.00 A
14400000 1994 05 15  1130.00 A
14400000 1994 05 16  3080.00 A
14400000 1994 05 17  2310.00 A
14400000 1994 05 18  1750.00 A
14400000 1994 05 19  1450.00 A
14400000 1994 05 20  1280.00 A
14400000 1994 05 21  1150.00 A
14400000 1994 05 22  1050.00 A
14400000 1994 05 23   962.00 A
14400000 1994 05 24   890.00 A
14400000 1994 05 25   831.00 A
14400000 1994 05 26   772.00 A
14400000 1994 05 27   727.00 A
14400000 1994 05 28   684.00 A
14400000 1994 05 29   660.00 A
14400000 1994 05 30   633.00 A
14400000 1994 05 31   600.00 A
14400000 1994 06 01   600.00 A
14400000 1994 06 02   559.00 A
14400000 1994 06 03   534.00 A
14400000 1994 06 04   539.00 A
14400000 1994 06 05   535.00 A
14400000 1994 06 06   800.00 A
14400000 1994 06 07   870.00 A
14400000 1994 06 08   714.00 A
14400000 1994 06 09   629.00 A
14400000 1994 06 10   577.00 A
14400000 1994 06 11   540.00 A
14400000 1994 06 12   513.00 A
14400000 1994 06 13   514.00 A
14400000 1994 06 14   510.00 A
14400000 1994 06 15   482.00 A
14400000 1994 06 16   465.00 A
14400000 1994 06 17   448.00 A
14400000 1994 06 18   439.00 A
14400000 1994 06 19   419.00 A
14400000 1994 06 20   404.00 A
14400000 1994 06 21   387.00 A
14400000 1994 06 22   380.00 A
14400000 1994 06 23   374.00 A
14400000 1994 06 24   359.00 A
14400000 1994 06 25   344.00 A
14400000 1994 06 26   340.00 A
14400000 1994 06 27   326.00 A
14400000 1994 06 28   311.00 A
14400000 1994 06 29   302.00 A
14400000 1994 06 30   289.00 A
14400000 1994 07 01   283.00 A
14400000 1994 07 02   275.00 A
14400000 1994 07 03   266.00 A
14400000 1994 07 04   255.00 A
14400000 1994 07 05   245.00 A
14400000 1994 07 06   239.00 A
14400000 1994 07 07   230.00 A
14400000 1994 07 08   221.00 A
14400000 1994 07 09   212.00 A
14400000 1994 07 10   200.00 A
14400000 1994 07 11   192.00 A
14400000 1994 07 12   188.00 A
14400000 1994 07 13   179.00 A
14400000 1994 07 14   174.00 A
14400000 1994 07 15   168.00 A
14400000 1994 07 16   160.00 A
14400000 1994 07 17   158.00 A
14400000 1994 07 18   151.00 A
14400000 1994 07 19   146.00 A
14400000 1994 07 20   144.00 A
14400000 1994 07 21   142.00 A
14400000 1994 07 22   139.00 A
14400000 1994 07 23   140.00 A
14400000 1994 07 24   138.00 A
14400000 1994 07 25   139.00 A
14400000 1994 07 26   132.00 A
14400000 1994 07 27   125.00 A
14400000 1994 07 28   123.00 A
14400000 1994 07 29   121.00 A
14400000 1994 07 30   120.00 A
14400000 1994 07 31   113.00 A
14400000 1994 08 01   111.00 A
14400000 1994 08 02   111.00 A
14400000 1994 08 03   110.00 A
14400000 1994 08 04   108.00 A
14400000 1994 08 05   107.00 A
14400000 1994 08 06   105.00 A
14400000 1994 08 07   101.00 A
14400000 1994 08 08    99.00 A
14400000 1994 08 09    96.00 A
14400000 1994 08 10    95.00 A
14400000 1994 08 11    95.00 A
14400000 1994 08 12    94.00 A
14400000 1994 08 13    93.00 A
14400000 1994 08 14    91.00 A
14400000 1994 08 15    91.00 A
14400000 1994 08 16    89.00 A
14400000 1994 08 17    87.00 A
14400000 1994 08 18    85.00 A
14400000 1994 08 19    84.00 A
14400000 1994 08 20    84.00 A
14400000 1994 08 21    83.00 A
14400000 1994 08 22    82.00 A
14400000 1994 08 23    81.00 A
14400000 1994 08 24    80.00 A
14400000 1994 08 25    78.00 A
14400000 1994 08 26    78.00 A
14400000 1994 08 27    76.00 A
14400000 1994 08 28    75.00 A
14400000 1994 08 29    76.00 A
14400000 1994 08 30    75.00 A
14400000 1994 08 31    75.00 A
14400000 1994 09 01    74.00 A
14400000 1994 09 02    73.00 A
14400000 1994 09 03    82.00 A
14400000 1994 09 04    93.00 A
14400000 1994 09 05    88.00 A
14400000 1994 09 06    81.00 A
14400000 1994 09 07    77.00 A
14400000 1994 09 08    77.00 A
14400000 1994 09 09   287.00 A
14400000 1994 09 10   371.00 A
14400000 1994 09 11   191.00 A
14400000 1994 09 12   135.00 A
14400000 1994 09 13   109.00 A
14400000 1994 09 14   100.00 A
14400000 1994 09 15    95.00 A
14400000 1994 09 16    92.00 A
14400000 1994 09 17    89.00 A
14400000 1994 09 18    87.00 A
14400000 1994 09 19    86.00 A
14400000 1994 09 20    84.00 A
14400000 1994 09 21    81.00 A
14400000 1994 09 22    78.00 A
14400000 1994 09 23    77.00 A
14400000 1994 09 24    76.00 A
14400000 1994 09 25    78.00 A
14400000 1994 09 26    78.00 A
14400000 1994 09 27    74.00 A
14400000 1994 09 28    74.00 A
14400000 1994 09 29    89.00 A
14400000 1994 09 30    93.00 A
14400000 1994 10 01    88.00 A
14400000 1994 10 02    83.00 A
14400000 1994 10 03    78.00 A
14400000 1994 10 04    75.00 A
14400000 1994 10 05    72.00 A
14400000 1994 10 06    73.00 A
14400000 1994 10 07    73.00 A
14400000 1994 10 08    73.00 A
14400000 1994 10 09    72.00 A
14400000 1994 10 10    72.00 A
14400000 1994 10 11    72.00 A
14400000 1994 10 12    71.00 A
14400000 1994 10 13    72.00 A
14400000 1994 10 14    81.00 A
14400000 1994 10 15    91.00 A
14400000 1994 10 16    89.00 A
14400000 1994 10 17    81.00 A
14400000 1994 10 18    77.00 A
14400000 1994 10 19    74.00 A
14400000 1994 10 20    75.00 A
14400000 1994 10 21    74.00 A
14400000 1994 10 22    75.00 A
14400000 1994 10 23    76.00 A
14400000 1994 10 24    75.00 A
14400000 1994 10 25    73.00 A
14400000 1994 10 26    94.00 A
14400000 1994 10 27   536.00 A
14400000 1994 10 28  1670.00 A
14400000 1994 10 29   591.00 A
14400000 1994 10 30   346.00 A
14400000 1994 10 31   260.00 A
14400000 1994 11 01  1150.00 A
14400000 1994 11 02   976.00 A
14400000 1994 11 03   588.00 A
14400000 1994 11 04  1450.00 A
14400000 1994 11 05  3130.00 A
14400000 1994 11 06  1320.00 A
14400000 1994 11 07   967.00 A
14400000 1994 11 08   830.00 A
14400000 1994 11 09  5690.00 A
14400000 1994 11 10  2870.00 A
14400000 1994 11 11  1680.00 A
14400000 1994 11 12  1260.00 A
14400000 1994 11 13  1000.00 A
14400000 1994 11 14   847.00 A
14400000 1994 11 15  1290.00 A
14400000 1994 11 16  3430.00 A
14400000 1994 11 17  4440.00 A
14400000 1994 11 18  2890.00 A
14400000 1994 11 19  2070.00 A
14400000 1994 11 20  2700.00 A
14400000 1994 11 21  2490.00 A
14400000 1994 11 22  1710.00 A
14400000 1994 11 23  1720.00 A
14400000 1994 11 24  3140.00 A
14400000 1994 11 25  7990.00 A
14400000 1994 11 26  4770.00 A
14400000 1994 11 27  3970.00 A
14400000 1994 11 28  3610.00 A
14400000 1994 11 29  3060.00 A
14400000 1994 11 30  4170.00 A
14400000 1994 12 01  9780.00 A
14400000 1994 12 02  6560.00 A
14400000 1994 12 03  5180.00 A
14400000 1994 12 04  3860.00 A
14400000 1994 12 05  3190.00 A
14400000 1994 12 06  2870.00 A
14400000 1994 12 07  2580.00 A
14400000 1994 12 08  2230.00 A
14400000 1994 12 09  1970.00 A
14400000 1994 12 10  1920.00 A
14400000 1994 12 11  2820.00 A
14400000 1994 12 12  4480.00 A
14400000 1994 12 13  3680.00 A
14400000 1994 12 14  3640.00 A
14400000 1994 12 15  4270.00 A
14400000 1994 12 16 11400.00 A
14400000 1994 12 17 16600.00 A
14400000 1994 12 18 11200.00 A
14400000 1994 12 19  7850.00 A
14400000 1994 12 20  5580.00 A
14400000 1994 12 21  4380.00 A
14400000 1994 12 22  3560.00 A
14400000 1994 12 23  2930.00 A
14400000 1994 12 24  2670.00 A
14400000 1994 12 25  2310.00 A
14400000 1994 12 26  2870.00 A
14400000 1994 12 27  6070.00 A
14400000 1994 12 28  6570.00 A
14400000 1994 12 29  4390.00 A
14400000 1994 12 30  2970.00 A
14400000 1994 12 31  2790.00 A
14400000 1995 01 01  2460.00 A
14400000 1995 01 02  2150.00 A
14400000 1995 01 03  1910.00 A
14400000 1995 01 04  1740.00 A
14400000 1995 01 05  1760.00 A
14400000 1995 01 06  2330.00 A
14400000 1995 01 07  4310.00 A
14400000 1995 01 08  9840.00 A
14400000 1995 01 09 29700.00 A
14400000 1995 01 10 22600.00 A
14400000 1995 01 11 18300.00 A
14400000 1995 01 12 19500.00 A
14400000 1995 01 13 23500.00 A
14400000 1995 01 14 24500.00 A
14400000 1995 01 15 17500.00 A
14400000 1995 01 16 13000.00 A
14400000 1995 01 17 10200.00 A
14400000 1995 01 18 10600.00 A
14400000 1995 01 19 11500.00 A
14400000 1995 01 20  9220.00 A
14400000 1995 01 21  7630.00 A
14400000 1995 01 22  6760.00 A
14400000 1995 01 23  5890.00 A
14400000 1995 01 24  5090.00 A
14400000 1995 01 25  4550.00 A
14400000 1995 01 26  6200.00 A
14400000 1995 01 27  7530.00 A
14400000 1995 01 28  9310.00 A
14400000 1995 01 29  9610.00 A
14400000 1995 01 30 16400.00 A
14400000 1995 01 31 30300.00 A
14400000 1995 02 01 27500.00 A
14400000 1995 02 02 17200.00 A
14400000 1995 02 03 12000.00 A
14400000 1995 02 04  9360.00 A
14400000 1995 02 05  7180.00 A
14400000 1995 02 06  5720.00 A
14400000 1995 02 07  4760.00 A
14400000 1995 02 08  4100.00 A
14400000 1995 02 09  3550.00 A
14400000 1995 02 10  3140.00 A
14400000 1995 02 11  2800.00 A
14400000 1995 02 12  2690.00 A
14400000 1995 02 13  2800.00 A
14400000 1995 02 14  2490.00 A
14400000 1995 02 15  2300.00 A
14400000 1995 02 16  2190.00 A
14400000 1995 02 17  6920.00 A
14400000 1995 02 18 11800.00 A
14400000 1995 02 19  7930.00 A
14400000 1995 02 20  5700.00 A
14400000 1995 02 21  4480.00 A
14400000 1995 02 22  3670.00 A
14400000 1995 02 23  3140.00 A
14400000 1995 02 24  2700.00 A
14400000 1995 02 25  2410.00 A
14400000 1995 02 26  2160.00 A
14400000 1995 02 27  1970.00 A
14400000 1995 02 28  1820.00 A
14400000 1995 03 01  1670.00 A
14400000 1995 03 02  1670.00 A
14400000 1995 03 03  1750.00 A
14400000 1995 03 04  1850.00 A
14400000 1995 03 05  2270.00 A
14400000 1995 03 06  2090.00 A
14400000 1995 03 07  1900.00 A
14400000 1995 03 08  2750.00 A
14400000 1995 03 09 12700.00 A
14400000 1995 03 10 12900.00 A
14400000 1995 03 11 12900.00 A
14400000 1995 03 12 10300.00 A
14400000 1995 03 13 11300.00 A
14400000 1995 03 14 14900.00 A
14400000 1995 03 15 12900.00 A
14400000 1995 03 16  9240.00 A
14400000 1995 03 17  6700.00 A
14400000 1995 03 18  8040.00 A
14400000 1995 03 19  7960.00 A
14400000 1995 03 20 13700.00 A
14400000 1995 03 21 11400.00 A
14400000 1995 03 22  9710.00 A
14400000 1995 03 23  7710.00 A
14400000 1995 03 24  6040.00 A
14400000 1995 03 25  4820.00 A
14400000 1995 03 26  3970.00 A
14400000 1995 03 27  3490.00 A
14400000 1995 03 28  3410.00 A
14400000 1995 03 29  3520.00 A
14400000 1995 03 30  3530.00 A
14400000 1995 03 31  3450.00 A
14400000 1995 04 01  3160.00 A
14400000 1995 04 02  2780.00 A
14400000 1995 04 03  2490.00 A
14400000 1995 04 04  2390.00 A
14400000 1995 04 05  2380.00 A
14400000 1995 04 06  2670.00 A
14400000 1995 04 07  8170.00 A
14400000 1995 04 08  9650.00 A
14400000 1995 04 09  7460.00 A
14400000 1995 04 10  5680.00 A
14400000 1995 04 11  4610.00 A
14400000 1995 04 12  5430.00 A
14400000 1995 04 13  9810.00 A
14400000 1995 04 14  6770.00 A
14400000 1995 04 15  5110.00 A
14400000 1995 04 16  3990.00 A
14400000 1995 04 17  3240.00 A
14400000 1995 04 18  2780.00 A
14400000 1995 04 19  2390.00 A
14400000 1995 04 20  2480.00 A
14400000 1995 04 21  2270.00 A
14400000 1995 04 22  2040.00 A
14400000 1995 04 23  1840.00 A
14400000 1995 04 24  1670.00 A
14400000 1995 04 25  1520.00 A
14400000 1995 04 26  1380.00 A
14400000 1995 04 27  1440.00 A
14400000 1995 04 28  2500.00 A
14400000 1995 04 29  2940.00 A
14400000 1995 04 30  2610.00 A
14400000 1995 05 01  4280.00 A
14400000 1995 05 02  7070.00 A
14400000 1995 05 03  4920.00 A
14400000 1995 05 04  3640.00 A
14400000 1995 05 05  2860.00 A
14400000 1995 05 06  2330.00 A
14400000 1995 05 07  1960.00 A
14400000 1995 05 08  1680.00 A
14400000 1995 05 09  1510.00 A
14400000 1995 05 10  1430.00 A
14400000 1995 05 11  1570.00 A
14400000 1995 05 12  1510.00 A
14400000 1995 05 13  1350.00 A
14400000 1995 05 14  1190.00 A
14400000 1995 05 15  1070.00 A
14400000 1995 05 16   995.00 A
14400000 1995 05 17   915.00 A
14400000 1995 05 18   848.00 A
14400000 1995 05 19   796.00 A
14400000 1995 05 20   751.00 A
14400000 1995 05 21   712.00 A
14400000 1995 05 22   680.00 A
14400000 1995 05 23   644.00 A
14400000 1995 05 24   612.00 A
14400000 1995 05 25   587.00 A
14400000 1995 05 26   559.00 A
14400000 1995 05 27   541.00 A
14400000 1995 05 28   522.00 A
14400000 1995 05 29   503.00 A
14400000 1995 05 30   482.00 A
14400000 1995 05 31   465.00 A
14400000 1995 06 01   448.00 A
14400000 1995 06 02   436.00 A
14400000 1995 06 03   423.00 A
14400000 1995 06 04   414.00 A
14400000 1995 06 05   422.00 A
14400000 1995 06 06   405.00 A
14400000 1995 06 07   393.00 A
14400000 1995 06 08   379.00 A
14400000 1995 06 09   365.00 A
14400000 1995 06 10   409.00 A
14400000 1995 06 11   460.00 A
14400000 1995 06 12   375.00 A
14400000 1995 06 13   355.00 A
14400000 1995 06 14   495.00 A
14400000 1995 06 15  1270.00 A
14400000 1995 06 16   746.00 A
14400000 1995 06 17   598.00 A
14400000 1995 06 18   812.00 A
14400000 1995 06 19  2320.00 A
14400000 1995 06 20  2130.00 A
14400000 1995 06 21  1370.00 A
14400000 1995 06 22  1040.00 A
14400000 1995 06 23   858.00 A
14400000 1995 06 24   755.00 A
14400000 1995 06 25   673.00 A
14400000 1995 06 26   614.00 A
14400000 1995 06 27   560.00 A
14400000 1995 06 28   525.00 A
14400000 1995 06 29   493.00 A
14400000 1995 06 30   468.00 A
14400000 1995 07 01   449.00 A
14400000 1995 07 02   427.00 A
14400000 1995 07 03   406.00 A
14400000 1995 07 04   387.00 A
14400000 1995 07 05   372.00 A
14400000 1995 07 06   359.00 A
14400000 1995 07 07   351.00 A
14400000 1995 07 08   340.00 A
14400000 1995 07 09   336.00 A
14400000 1995 07 10   334.00 A
14400000 1995 07 11   317.00 A
14400000 1995 07 12   330.00 A
14400000 1995 07 13   311.00 A
14400000 1995 07 14   292.00 A
14400000 1995 07 15   277.00 A
14400000 1995 07 16   265.00 A
14400000 1995 07 17   255.00 A
14400000 1995 07 18   248.00 A
14400000 1995 07 19   250.00 A
14400000 1995 07 20   248.00 A
14400000 1995 07 21   238.00 A
14400000 1995 07 22   234.00 A
14400000 1995 07 23   230.00 A
14400000 1995 07 24   226.00 A
14400000 1995 07 25   221.00 A
14400000 1995 07 26   222.00 A
14400000 1995 07 27   215.00 A
14400000 1995 07 28   203.00 A
14400000 1995 07 29   194.00 A
14400000 1995 07 30   186.00 A
14400000 1995 07 31   178.00 A
14400000 1995 08 01   173.00 A
14400000 1995 08 02   168.00 A
14400000 1995 08 03   165.00 A
14400000 1995 08 04   158.00 A
14400000 1995 08 05   153.00 A
14400000 1995 08 06   150.00 A
14400000 1995 08 07   153.00 A
14400000 1995 08 08   150.00 A
14400000 1995 08 09   144.00 A
14400000 1995 08 10   142.00 A
14400000 1995 08 11   147.00 A
14400000 1995 08 12   145.00 A
14400000 1995 08 13   139.00 A
14400000 1995 08 14   132.00 A
14400000 1995 08 15   129.00 A
14400000 1995 08 16   128.00 A
14400000 1995 08 17   130.00 A
14400000 1995 08 18   132.00 A
14400000 1995 08 19   127.00 A
14400000 1995 08 20   120.00 A
14400000 1995 08 21   115.00 A
14400000 1995 08 22   113.00 A
14400000 1995 08 23   111.00 A
14400000 1995 08 24   110.00 A
14400000 1995 08 25   107.00 A
14400000 1995 08 26   107.00 A
14400000 1995 08 27   106.00 A
14400000 1995 08 28   107.00 A
14400000 1995 08 29   116.00 A
14400000 1995 08 30   117.00 A
14400000 1995 08 31   112.00 A
14400000 1995 09 01   108.00 A
14400000 1995 09 02   106.00 A
14400000 1995 09 03   103.00 A
14400000 1995 09 04   102.00 A
14400000 1995 09 05   103.00 A
14400000 1995 09 06   102.00 A
14400000 1995 09 07   100.00 A
14400000 1995 09 08    96.00 A
14400000 1995 09 09    93.00 A
14400000 1995 09 10    92.00 A
14400000 1995 09 11    92.00 A
14400000 1995 09 12    91.00 A
14400000 1995 09 13    89.00 A
14400000 1995 09 14    87.00 A
14400000 1995 09 15    88.00 A
14400000 1995 09 16    89.00 A
14400000 1995 09 17    90.00 A
14400000 1995 09 18    90.00 A
14400000 1995 09 19    87.00 A
14400000 1995 09 20    82.00 A
14400000 1995 09 21    80.00 A
14400000 1995 09 22    79.00 A
14400000 1995 09 23    78.00 A
14400000 1995 09 24    79.00 A
14400000 1995 09 25    85.00 A
14400000 1995 09 26    93.00 A
14400000 1995 09 27   146.00 A
14400000 1995 09 28   216.00 A
14400000 1995 09 29   188.00 A
14400000 1995 09 30   138.00 A
14400000 1995 10 01   114.00 A
14400000 1995 10 02   103.00 A
14400000 1995 10 03    98.00 A
14400000 1995 10 04    97.00 A
14400000 1995 10 05    92.00 A
14400000 1995 10 06    90.00 A
14400000 1995 10 07    89.00 A
14400000 1995 10 08    87.00 A
14400000 1995 10 09    86.00 A
14400000 1995 10 10    86.00 A
14400000 1995 10 11   138.00 A
14400000 1995 10 12   232.00 A
14400000 1995 10 13   170.00 A
14400000 1995 10 14   132.00 A
14400000 1995 10 15   114.00 A
14400000 1995 10 16   108.00 A
14400000 1995 10 17   105.00 A
14400000 1995 10 18   108.00 A
14400000 1995 10 19   104.00 A
14400000 1995 10 20    99.00 A
14400000 1995 10 21    95.00 A
14400000 1995 10 22    92.00 A
14400000 1995 10 23    91.00 A
14400000 1995 10 24    90.00 A
14400000 1995 10 25    89.00 A
14400000 1995 10 26   109.00 A
14400000 1995 10 27   115.00 A
14400000 1995 10 28   105.00 A
14400000 1995 10 29    98.00 A
14400000 1995 10 30    92.00 A
14400000 1995 10 31    90.00 A
14400000 1995 11 01    89.00 A
14400000 1995 11 02    88.00 A
14400000 1995 11 03    86.00 A
14400000 1995 11 04    84.00 A
14400000 1995 11 05    85.00 A
14400000 1995 11 06    84.00 A
14400000 1995 11 07    95.00 A
14400000 1995 11 08   327.00 A
14400000 1995 11 09   735.00 A
14400000 1995 11 10   405.00 A
14400000 1995 11 11   562.00 A
14400000 1995 11 12  6690.00 A
14400000 1995 11 13  3210.00 A
14400000 1995 11 14  1300.00 A
14400000 1995 11 15   818.00 A
14400000 1995 11 16   728.00 A
14400000 1995 11 17   717.00 A
14400000 1995 11 18  2330.00 A
14400000 1995 11 19  1500.00 A
14400000 1995 11 20   970.00 A
14400000 1995 11 21   842.00 A
14400000 1995 11 22  1200.00 A
14400000 1995 11 23  1020.00 A
14400000 1995 11 24  1210.00 A
14400000 1995 11 25  5690.00 A
14400000 1995 11 26  6530.00 A
14400000 1995 11 27  3510.00 A
14400000 1995 11 28  2580.00 A
14400000 1995 11 29  2430.00 A
14400000 1995 11 30 12500.00 A
14400000 1995 12 01 14400.00 A
14400000 1995 12 02  9180.00 A
14400000 1995 12 03  6190.00 A
14400000 1995 12 04  9760.00 A
14400000 1995 12 05 11500.00 A
14400000 1995 12 06 10300.00 A
14400000 1995 12 07  6900.00 A
14400000 1995 12 08  4970.00 A
14400000 1995 12 09  5790.00 A
14400000 1995 12 10  6240.00 A
14400000 1995 12 11 13500.00 A
14400000 1995 12 12 28500.00 A
14400000 1995 12 13 21700.00 A
14400000 1995 12 14 17300.00 A
14400000 1995 12 15 16200.00 A
14400000 1995 12 16 11100.00 A
14400000 1995 12 17  7660.00 A
14400000 1995 12 18  5460.00 A
14400000 1995 12 19  4170.00 A
14400000 1995 12 20  3390.00 A
14400000 1995 12 21  2840.00 A
14400000 1995 12 22  2450.00 A
14400000 1995 12 23  2130.00 A
14400000 1995 12 24  1870.00 A
14400000 1995 12 25  1710.00 A
14400000 1995 12 26  1560.00 A
14400000 1995 12 27  1520.00 A
14400000 1995 12 28  1870.00 A
14400000 1995 12 29 11100.00 A
14400000 1995 12 30 13500.00 A
14400000 1995 12 31 11500.00 A
14400000 1996 01 01  6890.00 A
14400000 1996 01 02  4660.00 A
14400000 1996 01 03  3730.00 A
14400000 1996 01 04  3140.00 A
14400000 1996 01 05  2700.00 A
14400000 1996 01 06  2500.00 A:e
14400000 1996 01 07  2400.00 A:e
14400000 1996 01 08  5000.00 A:e
14400000 1996 01 09  7890.00 A
14400000 1996 01 10  7050.00 A
14400000 1996 01 11  4600.00 A
14400000 1996 01 12  3450.00 A
14400000 1996 01 13  2710.00 A
14400000 1996 01 14  2420.00 A
14400000 1996 01 15  5960.00 A
14400000 1996 01 16  7650.00 A
14400000 1996 01 17  6180.00 A
14400000 1996 01 18  6170.00 A
14400000 1996 01 19  9720.00 A
14400000 1996 01 20 14000.00 A
14400000 1996 01 21 13900.00 A
14400000 1996 01 22  9570.00 A
14400000 1996 01 23  8340.00 A
14400000 1996 01 24 12300.00 A
14400000 1996 01 25  8530.00 A
14400000 1996 01 26  6280.00 A
14400000 1996 01 27 15500.00 A
14400000 1996 01 28 12700.00 A
14400000 1996 01 29  9300.00 A
14400000 1996 01 30  7010.00 A
14400000 1996 01 31  5740.00 A
14400000 1996 02 01  4720.00 A
14400000 1996 02 02  3890.00 A
14400000 1996 02 03  3230.00 A
14400000 1996 02 04  5590.00 A
14400000 1996 02 05 11500.00 A
14400000 1996 02 06 15400.00 A
14400000 1996 02 07 14600.00 A
14400000 1996 02 08 15200.00 A
14400000 1996 02 09 19400.00 A
14400000 1996 02 10 12300.00 A
14400000 1996 02 11  8420.00 A
14400000 1996 02 12  5940.00 A
14400000 1996 02 13  5060.00 A
14400000 1996 02 14  4500.00 A:e
14400000 1996 02 15  3700.00 A:e
14400000 1996 02 16  3200.00 A:e
14400000 1996 02 17  5000.00 A:e
14400000 1996 02 18  7000.00 A:e
14400000 1996 02 19 10000.00 A:e
14400000 1996 02 20  9000.00 A:e
14400000 1996 02 21  9500.00 A:e
14400000 1996 02 22  7000.00 A:e
14400000 1996 02 23  6400.00 A:e
14400000 1996 02 24  6000.00 A:e
14400000 1996 02 25  5000.00 A:e
14400000 1996 02 26  4110.00 A
14400000 1996 02 27  2990.00 A
14400000 1996 02 28  3140.00 A
14400000 1996 02 29  3750.00 A
14400000 1996 03 01  3780.00 A
14400000 1996 03 02  3450.00 A
14400000 1996 03 03  3730.00 A
14400000 1996 03 04  7740.00 A
14400000 1996 03 05 11200.00 A
14400000 1996 03 06  7510.00 A
14400000 1996 03 07  5750.00 A
14400000 1996 03 08  5800.00 A
14400000 1996 03 09  5320.00 A
14400000 1996 03 10  4790.00 A
14400000 1996 03 11  9210.00 A
14400000 1996 03 12  7880.00 A
14400000 1996 03 13  5480.00 A
14400000 1996 03 14  4160.00 A
14400000 1996 03 15  3410.00 A
14400000 1996 03 16  2840.00 A
14400000 1996 03 17  2380.00 A
14400000 1996 03 18  2090.00 A
14400000 1996 03 19  1890.00 A
14400000 1996 03 20  1600.00 A
14400000 1996 03 21  1360.00 A
14400000 1996 03 22  1430.00 A
14400000 1996 03 23  1370.00 A
14400000 1996 03 24  1120.00 A
14400000 1996 03 25  1010.00 A
14400000 1996 03 26   919.00 A
14400000 1996 03 27   956.00 A
14400000 1996 03 28  1380.00 A
14400000 1996 03 29  1080.00 A
14400000 1996 03 30   919.00 A
14400000 1996 03 31  2080.00 A
14400000 1996 04 01  7030.00 A
14400000 1996 04 02  4680.00 A
14400000 1996 04 03  3330.00 A
14400000 1996 04 04  2530.00 A
14400000 1996 04 05  2040.00 A
14400000 1996 04 06  1740.00 A
14400000 1996 04 07  1520.00 A
14400000 1996 04 08  1290.00 A
14400000 1996 04 09  1130.00 A
14400000 1996 04 10  1020.00 A
14400000 1996 04 11  1010.00 A
14400000 1996 04 12  1400.00 A
14400000 1996 04 13  1490.00 A
14400000 1996 04 14  1280.00 A
14400000 1996 04 15  1220.00 A
14400000 1996 04 16  2320.00 A
14400000 1996 04 17  4030.00 A
14400000 1996 04 18  4170.00 A
14400000 1996 04 19  4760.00 A
14400000 1996 04 20  4570.00 A
14400000 1996 04 21  4500.00 A
14400000 1996 04 22  5670.00 A
14400000 1996 04 23 11200.00 A
14400000 1996 04 24 22400.00 A
14400000 1996 04 25 12400.00 A
14400000 1996 04 26  8150.00 A
14400000 1996 04 27  5550.00 A
14400000 1996 04 28  4230.00 A
14400000 1996 04 29  3420.00 A
14400000 1996 04 30  2860.00 A
14400000 1996 05 01  2440.00 A
14400000 1996 05 02  2120.00 A
14400000 1996 05 03  1880.00 A
14400000 1996 05 04  1700.00 A
14400000 1996 05 05  1520.00 A
14400000 1996 05 06  1350.00 A
14400000 1996 05 07  1230.00 A
14400000 1996 05 08  1130.00 A
14400000 1996 05 09  1040.00 A
14400000 1996 05 10   980.00 A
14400000 1996 05 11   923.00 A
14400000 1996 05 12   873.00 A
14400000 1996 05 13   846.00 A
14400000 1996 05 14  2350.00 A
14400000 1996 05 15  5780.00 A
14400000 1996 05 16  4420.00 A
14400000 1996 05 17  5790.00 A
14400000 1996 05 18 12500.00 A
14400000 1996 05 19 11600.00 A
14400000 1996 05 20  7500.00 A
14400000 1996 05 21  7560.00 A
14400000 1996 05 22  8640.00 A
14400000 1996 05 23  5660.00 A
14400000 1996 05 24  4180.00 A
14400000 1996 05 25  3280.00 A
14400000 1996 05 26  2650.00 A
14400000 1996 05 27  2200.00 A
14400000 1996 05 28  1870.00 A
14400000 1996 05 29  1630.00 A
14400000 1996 05 30  1430.00 A
14400000 1996 05 31  1270.00 A
14400000 1996 06 01  1150.00 A
14400000 1996 06 02  1040.00 A
14400000 1996 06 03   960.00 A
14400000 1996 06 04   894.00 A
14400000 1996 06 05   835.00 A
14400000 1996 06 06   786.00 A
14400000 1996 06 07   740.00 A
14400000 1996 06 08   700.00 A
14400000 1996 06 09   665.00 A
14400000 1996 06 10   635.00 A
14400000 1996 06 11   606.00 A
14400000 1996 06 12   576.00 A
14400000 1996 06 13   552.00 A
14400000 1996 06 14   529.00 A
14400000 1996 06 15   506.00 A
14400000 1996 06 16   486.00 A
14400000 1996 06 17   469.00 A
14400000 1996 06 18   455.00 A
14400000 1996 06 19   438.00 A
14400000 1996 06 20   422.00 A
14400000 1996 06 21   410.00 A
14400000 1996 06 22   395.00 A
14400000 1996 06 23   394.00 A
14400000 1996 06 24   434.00 A
14400000 1996 06 25   418.00 A
14400000 1996 06 26   387.00 A
14400000 1996 06 27   371.00 A
14400000 1996 06 28   368.00 A
14400000 1996 06 29   350.00 A
14400000 1996 06 30   334.00 A
14400000 1996 07 01   315.00 A
14400000 1996 07 02   302.00 A
14400000 1996 07 03   292.00 A
14400000 1996 07 04   290.00 A
14400000 1996 07 05   275.00 A
14400000 1996 07 06   259.00 A
14400000 1996 07 07   246.00 A
14400000 1996 07 08   238.00 A
14400000 1996 07 09   230.00 A
14400000 1996 07 10   222.00 A
14400000 1996 07 11   215.00 A
14400000 1996 07 12   212.00 A
14400000 1996 07 13   207.00 A
14400000 1996 07 14   201.00 A
14400000 1996 07 15   197.00 A
14400000 1996 07 16   198.00 A
14400000 1996 07 17   195.00 A
14400000 1996 07 18   208.00 A
14400000 1996 07 19   199.00 A
14400000 1996 07 20   190.00 A
14400000 1996 07 21   183.00 A
14400000 1996 07 22   175.00 A
14400000 1996 07 23   170.00 A
14400000 1996 07 24   166.00 A
14400000 1996 07 25   162.00 A
14400000 1996 07 26   157.00 A
14400000 1996 07 27   152.00 A
14400000 1996 07 28   150.00 A
14400000 1996 07 29   146.00 A
14400000 1996 07 30   140.00 A
14400000 1996 07 31   136.00 A
14400000 1996 08 01   134.00 A
14400000 1996 08 02   134.00 A
14400000 1996 08 03   134.00 A
14400000 1996 08 04   130.00 A
14400000 1996 08 05   127.00 A
14400000 1996 08 06   124.00 A
14400000 1996 08 07   119.00 A
14400000 1996 08 08   116.00 A
14400000 1996 08 09   114.00 A
14400000 1996 08 10   112.00 A
14400000 1996 08 11   109.00 A
14400000 1996 08 12   108.00 A
14400000 1996 08 13   106.00 A
14400000 1996 08 14   104.00 A
14400000 1996 08 15   102.00 A
14400000 1996 08 16   101.00 A
14400000 1996 08 17    99.00 A
14400000 1996 08 18    96.00 A
14400000 1996 08 19    94.00 A
14400000 1996 08 20    94.00 A
14400000 1996 08 21    95.00 A
14400000 1996 08 22    95.00 A
14400000 1996 08 23    94.00 A
14400000 1996 08 24    91.00 A
14400000 1996 08 25    88.00 A
14400000 1996 08 26    89.00 A
14400000 1996 08 27    90.00 A
14400000 1996 08 28    91.00 A
14400000 1996 08 29    89.00 A
14400000 1996 08 30    87.00 A
14400000 1996 08 31    85.00 A
14400000 1996 09 01    82.00 A
14400000 1996 09 02    78.00 A
14400000 1996 09 03    76.00 A
14400000 1996 09 04    75.00 A
14400000 1996 09 05    76.00 A
14400000 1996 09 06    77.00 A
14400000 1996 09 07    76.00 A
14400000 1996 09 08    75.00 A
14400000 1996 09 09    73.00 A
14400000 1996 09 10    73.00 A
14400000 1996 09 11    72.00 A
14400000 1996 09 12    73.00 A
14400000 1996 09 13    77.00 A
14400000 1996 09 14    97.00 A
14400000 1996 09 15   467.00 A
14400000 1996 09 16   287.00 A
14400000 1996 09 17   165.00 A
14400000 1996 09 18   125.00 A
14400000 1996 09 19   107.00 A
14400000 1996 09 20    99.00 A
14400000 1996 09 21    93.00 A
14400000 1996 09 22    88.00 A
14400000 1996 09 23    84.00 A
14400000 1996 09 24    83.00 A
14400000 1996 09 25    83.00 A
14400000 1996 09 26    80.00 A
14400000 1996 09 27    78.00 A
14400000 1996 09 28    77.00 A
14400000 1996 09 29    76.00 A
14400000 1996 09 30    76.00 A
14400000 1996 10 01    76.00 A
14400000 1996 10 02    76.00 A
14400000 1996 10 03    75.00 A
14400000 1996 10 04    75.00 A
14400000 1996 10 05    76.00 A
14400000 1996 10 06    75.00 A
14400000 1996 10 07    75.00 A
14400000 1996 10 08    73.00 A
14400000 1996 10 09    71.00 A
14400000 1996 10 10    70.00 A
14400000 1996 10 11    70.00 A
14400000 1996 10 12    79.00 A
14400000 1996 10 13   186.00 A
14400000 1996 10 14   184.00 A
14400000 1996 10 15   133.00 A
14400000 1996 10 16   109.00 A
14400000 1996 10 17   101.00 A
14400000 1996 10 18   727.00 A
14400000 1996 10 19   891.00 A
14400000 1996 10 20   497.00 A
14400000 1996 10 21   324.00 A
14400000 1996 10 22   305.00 A
14400000 1996 10 23   359.00 A
14400000 1996 10 24   831.00 A
14400000 1996 10 25  1600.00 A
14400000 1996 10 26  1310.00 A
14400000 1996 10 27   690.00 A
14400000 1996 10 28   523.00 A
14400000 1996 10 29   799.00 A
14400000 1996 10 30   670.00 A
14400000 1996 10 31   502.00 A
14400000 1996 11 01   404.00 A
14400000 1996 11 02   346.00 A
14400000 1996 11 03   306.00 A
14400000 1996 11 04   276.00 A
14400000 1996 11 05   252.00 A
14400000 1996 11 06   235.00 A
14400000 1996 11 07   235.00 A
14400000 1996 11 08   220.00 A
14400000 1996 11 09   207.00 A
14400000 1996 11 10   197.00 A
14400000 1996 11 11   189.00 A
14400000 1996 11 12   212.00 A
14400000 1996 11 13   304.00 A
14400000 1996 11 14   340.00 A
14400000 1996 11 15   347.00 A
14400000 1996 11 16   348.00 A
14400000 1996 11 17   382.00 A
14400000 1996 11 18 22000.00 A:e
14400000 1996 11 19 57000.00 A:e
14400000 1996 11 20 19200.00 A
14400000 1996 11 21 11600.00 A
14400000 1996 11 22 10200.00 A
14400000 1996 11 23  7850.00 A
14400000 1996 11 24  7500.00 A
14400000 1996 11 25  7040.00 A
14400000 1996 11 26  5480.00 A
14400000 1996 11 27  4590.00 A
14400000 1996 11 28  5230.00 A
14400000 1996 11 29  4740.00 A
14400000 1996 11 30  5180.00 A
14400000 1996 12 01  9420.00 A
14400000 1996 12 02  5600.00 A
14400000 1996 12 03  7070.00 A
14400000 1996 12 04 13700.00 A
14400000 1996 12 05 20500.00 A
14400000 1996 12 06 13400.00 A
14400000 1996 12 07 22000.00 A:e
14400000 1996 12 08 34000.00 A:e
14400000 1996 12 09 27000.00 A:e
14400000 1996 12 10 20000.00 A:e
14400000 1996 12 11 17000.00 A:e
14400000 1996 12 12 14000.00 A:e
14400000 1996 12 13 13000.00 A:e
14400000 1996 12 14 11000.00 A:e
14400000 1996 12 15  8000.00 A:e
14400000 1996 12 16  6300.00 A:e
14400000 1996 12 17  3700.00 A:e
14400000 1996 12 18  3200.00 A:e
14400000 1996 12 19  2600.00 A:e
14400000 1996 12 20  2900.00 A:e
14400000 1996 12 21  4200.00 A:e
14400000 1996 12 22  4500.00 A:e
14400000 1996 12 23  5200.00 A:e
14400000 1996 12 24  7300.00 A:e
14400000 1996 12 25  9200.00 A:e
14400000 1996 12 26 21000.00 A:e
14400000 1996 12 27 21000.00 A:e
14400000 1996 12 28 16000.00 A:e
14400000 1996 12 29 24000.00 A:e
14400000 1996 12 30 23000.00 A:e
14400000 1996 12 31 24000.00 A:e
14400000 1997 01 01 33000.00 A:e
14400000 1997 01 02 26000.00 A:e
14400000 1997 01 03 17000.00 A:e
14400000 1997 01 04  9600.00 A:e
14400000 1997 01 05  6400.00 A:e
14400000 1997 01 06  4500.00 A:e
14400000 1997 01 07  3500.00 A:e
14400000 1997 01 08  2990.00 A
14400000 1997 01 09  3160.00 A
14400000 1997 01 10  2690.00 A
14400000 1997 01 11  2570.00 A
14400000 1997 01 12  2340.00 A
14400000 1997 01 13  2130.00 A
14400000 1997 01 14  1970.00 A
14400000 1997 01 15  1830.00 A
14400000 1997 01 16  1760.00 A
14400000 1997 01 17  2700.00 A
14400000 1997 01 18  2420.00 A
14400000 1997 01 19  2120.00 A
14400000 1997 01 20  2570.00 A
14400000 1997 01 21  3950.00 A
14400000 1997 01 22  3240.00 A
14400000 1997 01 23  2880.00 A
14400000 1997 01 24  2830.00 A
14400000 1997 01 25  7910.00 A
14400000 1997 01 26 14800.00 A
14400000 1997 01 27  9330.00 A
14400000 1997 01 28 14200.00 A
14400000 1997 01 29  9500.00 A
14400000 1997 01 30  6230.00 A
14400000 1997 01 31 11700.00 A
14400000 1997 02 01 11800.00 A
14400000 1997 02 02  7210.00 A
14400000 1997 02 03  4700.00 A
14400000 1997 02 04  4210.00 A
14400000 1997 02 05  3310.00 A
14400000 1997 02 06  2860.00 A
14400000 1997 02 07  2510.00 A
14400000 1997 02 08  2190.00 A
14400000 1997 02 09  1970.00 A
14400000 1997 02 10  1800.00 A
14400000 1997 02 11  1670.00 A
14400000 1997 02 12  1620.00 A
14400000 1997 02 13  1470.00 A
14400000 1997 02 14  1370.00 A
14400000 1997 02 15  1290.00 A
14400000 1997 02 16  1250.00 A
14400000 1997 02 17  1450.00 A
14400000 1997 02 18  1350.00 A
14400000 1997 02 19  2730.00 A
14400000 1997 02 20  2770.00 A
14400000 1997 02 21  2170.00 A
14400000 1997 02 22  1880.00 A
14400000 1997 02 23  1650.00 A
14400000 1997 02 24  1480.00 A
14400000 1997 02 25  1350.00 A
14400000 1997 02 26  1260.00 A
14400000 1997 02 27  1290.00 A
14400000 1997 02 28  1180.00 A
14400000 1997 03 01  1400.00 A
14400000 1997 03 02  4220.00 A
14400000 1997 03 03  3100.00 A
14400000 1997 03 04  2680.00 A
14400000 1997 03 05  2450.00 A
14400000 1997 03 06  2770.00 A
14400000 1997 03 07  2920.00 A
14400000 1997 03 08  2720.00 A
14400000 1997 03 09  2390.00 A
14400000 1997 03 10  2190.00 A
14400000 1997 03 11  2300.00 A
14400000 1997 03 12  2130.00 A
14400000 1997 03 13  1870.00 A
14400000 1997 03 14  1700.00 A
14400000 1997 03 15  1720.00 A
14400000 1997 03 16  4010.00 A
14400000 1997 03 17  6420.00 A
14400000 1997 03 18  4030.00 A
14400000 1997 03 19  3120.00 A
14400000 1997 03 20  2680.00 A
14400000 1997 03 21  2260.00 A
14400000 1997 03 22  2010.00 A
14400000 1997 03 23  1760.00 A
14400000 1997 03 24  1560.00 A
14400000 1997 03 25  1390.00 A
14400000 1997 03 26  1270.00 A
14400000 1997 03 27  1170.00 A
14400000 1997 03 28  1120.00 A
14400000 1997 03 29  1010.00 A
14400000 1997 03 30  1050.00 A
14400000 1997 03 31  1070.00 A
14400000 1997 04 01   995.00 A
14400000 1997 04 02   932.00 A
14400000 1997 04 03   884.00 A
14400000 1997 04 04   843.00 A
14400000 1997 04 05   806.00 A
14400000 1997 04 06   766.00 A
14400000 1997 04 07   849.00 A
14400000 1997 04 08   817.00 A
14400000 1997 04 09   769.00 A
14400000 1997 04 10   722.00 A
14400000 1997 04 11   685.00 A
14400000 1997 04 12   660.00 A
14400000 1997 04 13   648.00 A
14400000 1997 04 14   693.00 A
14400000 1997 04 15   659.00 A
14400000 1997 04 16   668.00 A
14400000 1997 04 17   696.00 A
14400000 1997 04 18   749.00 A
14400000 1997 04 19  2170.00 A
14400000 1997 04 20 12000.00 A
14400000 1997 04 21  6800.00 A
14400000 1997 04 22  6740.00 A
14400000 1997 04 23  7450.00 A
14400000 1997 04 24  5980.00 A
14400000 1997 04 25  4450.00 A
14400000 1997 04 26  3410.00 A
14400000 1997 04 27  2660.00 A
14400000 1997 04 28  2250.00 A
14400000 1997 04 29  2380.00 A
14400000 1997 04 30  2660.00 A
14400000 1997 05 01  2520.00 A
14400000 1997 05 02  2170.00 A
14400000 1997 05 03  2210.00 A
14400000 1997 05 04  1950.00 A
14400000 1997 05 05  1720.00 A
14400000 1997 05 06  1530.00 A
14400000 1997 05 07  1360.00 A
14400000 1997 05 08  1230.00 A
14400000 1997 05 09  1130.00 A
14400000 1997 05 10  1040.00 A
14400000 1997 05 11   957.00 A
14400000 1997 05 12   880.00 A
14400000 1997 05 13   808.00 A
14400000 1997 05 14   749.00 A
14400000 1997 05 15   699.00 A
14400000 1997 05 16   650.00 A
14400000 1997 05 17   609.00 A
14400000 1997 05 18   573.00 A
14400000 1997 05 19   540.00 A
14400000 1997 05 20   512.00 A
14400000 1997 05 21   484.00 A
14400000 1997 05 22   464.00 A
14400000 1997 05 23   461.00 A
14400000 1997 05 24   461.00 A
14400000 1997 05 25   428.00 A
14400000 1997 05 26   415.00 A
14400000 1997 05 27   524.00 A
14400000 1997 05 28   521.00 A
14400000 1997 05 29   580.00 A
14400000 1997 05 30   486.00 A
14400000 1997 05 31   885.00 A
14400000 1997 06 01  1160.00 A
14400000 1997 06 02   806.00 A
14400000 1997 06 03   847.00 A
14400000 1997 06 04  1220.00 A
14400000 1997 06 05   991.00 A
14400000 1997 06 06   818.00 A
14400000 1997 06 07   706.00 A
14400000 1997 06 08   631.00 A
14400000 1997 06 09   573.00 A
14400000 1997 06 10   530.00 A
14400000 1997 06 11   503.00 A
14400000 1997 06 12   487.00 A
14400000 1997 06 13   466.00 A
14400000 1997 06 14   436.00 A
14400000 1997 06 15   411.00 A
14400000 1997 06 16   387.00 A
14400000 1997 06 17   371.00 A
14400000 1997 06 18   363.00 A
14400000 1997 06 19   342.00 A
14400000 1997 06 20   328.00 A
14400000 1997 06 21   319.00 A
14400000 1997 06 22   316.00 A
14400000 1997 06 23   299.00 A
14400000 1997 06 24   287.00 A
14400000 1997 06 25   276.00 A
14400000 1997 06 26   267.00 A
14400000 1997 06 27   259.00 A
14400000 1997 06 28   253.00 A
14400000 1997 06 29   260.00 A
14400000 1997 06 30   256.00 A
14400000 1997 07 01   270.00 A
14400000 1997 07 02   250.00 A
14400000 1997 07 03   233.00 A
14400000 1997 07 04   222.00 A
14400000 1997 07 05   215.00 A
14400000 1997 07 06   209.00 A
14400000 1997 07 07   203.00 A
14400000 1997 07 08   195.00 A
14400000 1997 07 09   192.00 A
14400000 1997 07 10   192.00 A
14400000 1997 07 11   184.00 A
14400000 1997 07 12   178.00 A
14400000 1997 07 13   171.00 A
14400000 1997 07 14   166.00 A
14400000 1997 07 15   162.00 A
14400000 1997 07 16   158.00 A
14400000 1997 07 17   156.00 A
14400000 1997 07 18   154.00 A
14400000 1997 07 19   150.00 A
14400000 1997 07 20   145.00 A
14400000 1997 07 21   144.00 A
14400000 1997 07 22   140.00 A:e
14400000 1997 07 23   140.00 A:e
14400000 1997 07 24   140.00 A:e
14400000 1997 07 25   130.00 A:e
14400000 1997 07 26   130.00 A:e
14400000 1997 07 27   130.00 A:e
14400000 1997 07 28   130.00 A:e
14400000 1997 07 29   130.00 A:e
14400000 1997 07 30   130.00 A:e
14400000 1997 07 31   130.00 A:e
14400000 1997 08 01   130.00 A:e
14400000 1997 08 02   120.00 A:e
14400000 1997 08 03   120.00 A:e
14400000 1997 08 04   120.00 A:e
14400000 1997 08 05   110.00 A:e
14400000 1997 08 06   110.00 A:e
14400000 1997 08 07   100.00 A:e
14400000 1997 08 08    96.00 A:e
14400000 1997 08 09    90.00 A:e
14400000 1997 08 10    90.00 A:e
14400000 1997 08 11    90.00 A:e
14400000 1997 08 12    90.00 A:e
14400000 1997 08 13    90.00 A:e
14400000 1997 08 14    86.00 A:e
14400000 1997 08 15    84.00 A:e
14400000 1997 08 16    82.00 A:e
14400000 1997 08 17    80.00 A:e
14400000 1997 08 18    82.00 A:e
14400000 1997 08 19    84.00 A:e
14400000 1997 08 20    86.00 A:e
14400000 1997 08 21    96.00 A:e
14400000 1997 08 22    92.00 A:e
14400000 1997 08 23    88.00 A:e
14400000 1997 08 24    90.00 A:e
14400000 1997 08 25    90.00 A:e
14400000 1997 08 26   150.00 A:e
14400000 1997 08 27   220.00 A:e
14400000 1997 08 28   140.00 A:e
14400000 1997 08 29   110.00 A:e
14400000 1997 08 30   100.00 A:e
14400000 1997 08 31    96.00 A:e
14400000 1997 09 01    90.00 A:e
14400000 1997 09 02    88.00 A:e
14400000 1997 09 03    86.00 A:e
14400000 1997 09 04    84.00 A:e
14400000 1997 09 05    80.00 A:e
14400000 1997 09 06    78.00 A:e
14400000 1997 09 07    76.00 A:e
14400000 1997 09 08    74.00 A:e
14400000 1997 09 09    72.00 A:e
14400000 1997 09 10    78.00 A:e
14400000 1997 09 11    90.00 A:e
14400000 1997 09 12    82.00 A:e
14400000 1997 09 13    84.00 A:e
14400000 1997 09 14   250.00 A:e
14400000 1997 09 15   500.00 A:e
14400000 1997 09 16   760.00 A:e
14400000 1997 09 17  1100.00 A:e
14400000 1997 09 18   800.00 A:e
14400000 1997 09 19   450.00 A:e
14400000 1997 09 20   350.00 A:e
14400000 1997 09 21   310.00 A:e
14400000 1997 09 22   270.00 A:e
14400000 1997 09 23   230.00 A:e
14400000 1997 09 24   190.00 A:e
14400000 1997 09 25   170.00 A:e
14400000 1997 09 26   150.00 A:e
14400000 1997 09 27   160.00 A:e
14400000 1997 09 28   140.00 A:e
14400000 1997 09 29   130.00 A:e
14400000 1997 09 30   120.00 A:e
14400000 1997 10 01  1000.00 A:e
14400000 1997 10 02  1800.00 A:e
14400000 1997 10 03  1300.00 A:e
14400000 1997 10 04  1200.00 A:e
14400000 1997 10 05  1700.00 A:e
14400000 1997 10 06  1600.00 A:e
14400000 1997 10 07  1150.00 A
14400000 1997 10 08  1520.00 A
14400000 1997 10 09  7990.00 A
14400000 1997 10 10  7030.00 A
14400000 1997 10 11  4650.00 A
14400000 1997 10 12  3210.00 A
14400000 1997 10 13  2380.00 A
14400000 1997 10 14  1880.00 A
14400000 1997 10 15  1520.00 A
14400000 1997 10 16  1280.00 A
14400000 1997 10 17  1100.00 A
14400000 1997 10 18   965.00 A
14400000 1997 10 19   851.00 A
14400000 1997 10 20   754.00 A
14400000 1997 10 21   684.00 A
14400000 1997 10 22   626.00 A
14400000 1997 10 23   577.00 A
14400000 1997 10 24   537.00 A
14400000 1997 10 25   501.00 A
14400000 1997 10 26   472.00 A
14400000 1997 10 27   447.00 A
14400000 1997 10 28   429.00 A
14400000 1997 10 29   742.00 A
14400000 1997 10 30  2430.00 A
14400000 1997 10 31 10400.00 A
14400000 1997 11 01  4550.00 A
14400000 1997 11 02  2970.00 A
14400000 1997 11 03  2240.00 A
14400000 1997 11 04  1790.00 A
14400000 1997 11 05  1500.00 A
14400000 1997 11 06  1660.00 A
14400000 1997 11 07  2200.00 A
14400000 1997 11 08  1920.00 A
14400000 1997 11 09  1620.00 A
14400000 1997 11 10  1410.00 A
14400000 1997 11 11  1430.00 A
14400000 1997 11 12  1380.00 A
14400000 1997 11 13  1300.00 A
14400000 1997 11 14  1290.00 A
14400000 1997 11 15  1230.00 A
14400000 1997 11 16  1810.00 A
14400000 1997 11 17  3870.00 A
14400000 1997 11 18  3430.00 A
14400000 1997 11 19  5580.00 A
14400000 1997 11 20  8250.00 A
14400000 1997 11 21  5270.00 A
14400000 1997 11 22  3790.00 A
14400000 1997 11 23  4770.00 A
14400000 1997 11 24  7970.00 A
14400000 1997 11 25  7180.00 A
14400000 1997 11 26  5630.00 A
14400000 1997 11 27  4370.00 A
14400000 1997 11 28  3620.00 A
14400000 1997 11 29  4330.00 A
14400000 1997 11 30  5450.00 A
14400000 1997 12 01  4020.00 A
14400000 1997 12 02  3200.00 A:e
14400000 1997 12 03  2700.00 A:e
14400000 1997 12 04  2290.00 A
14400000 1997 12 05  1970.00 A
14400000 1997 12 06  1700.00 A
14400000 1997 12 07  3980.00 A
14400000 1997 12 08  4370.00 A
14400000 1997 12 09  3220.00 A
14400000 1997 12 10  2690.00 A
14400000 1997 12 11  2300.00 A
14400000 1997 12 12  2010.00 A
14400000 1997 12 13  1760.00 A
14400000 1997 12 14  1910.00 A
14400000 1997 12 15  2220.00 A
14400000 1997 12 16  8370.00 A
14400000 1997 12 17 15900.00 A
14400000 1997 12 18  8610.00 A
14400000 1997 12 19  5480.00 A
14400000 1997 12 20  4380.00 A
14400000 1997 12 21  3690.00 A
14400000 1997 12 22  3100.00 A
14400000 1997 12 23  2680.00 A
14400000 1997 12 24  2390.00 A
14400000 1997 12 25  2110.00 A
14400000 1997 12 26  1880.00 A
14400000 1997 12 27  1690.00 A
14400000 1997 12 28  1540.00 A
14400000 1997 12 29  1410.00 A
14400000 1997 12 30  1310.00 A
14400000 1997 12 31  1220.00 A
14400000 1998 01 01  1620.00 A
14400000 1998 01 02  3120.00 A
14400000 1998 01 03  4050.00 A
14400000 1998 01 04  7040.00 A
14400000 1998 01 05  5300.00 A
14400000 1998 01 06  5380.00 A
14400000 1998 01 07  9150.00 A
14400000 1998 01 08  7780.00 A
14400000 1998 01 09  5610.00 A
14400000 1998 01 10  4760.00 A
14400000 1998 01 11 10100.00 A
14400000 1998 01 12 11500.00 A
14400000 1998 01 13 12900.00 A
14400000 1998 01 14 14200.00 A
14400000 1998 01 15 14900.00 A
14400000 1998 01 16 17000.00 A
14400000 1998 01 17 22600.00 A
14400000 1998 01 18 16800.00 A
14400000 1998 01 19 16200.00 A
14400000 1998 01 20 12500.00 A
14400000 1998 01 21  9370.00 A
14400000 1998 01 22 11500.00 A
14400000 1998 01 23 12200.00 A
14400000 1998 01 24 11100.00 A
14400000 1998 01 25 10700.00 A
14400000 1998 01 26 14200.00 A
14400000 1998 01 27 10300.00 A
14400000 1998 01 28  7180.00 A
14400000 1998 01 29  6570.00 A
14400000 1998 01 30  6590.00 A
14400000 1998 01 31  5110.00 A
14400000 1998 02 01  4660.00 A
14400000 1998 02 02  6560.00 A
14400000 1998 02 03  6590.00 A
14400000 1998 02 04  6050.00 A
14400000 1998 02 05  7240.00 A
14400000 1998 02 06  8230.00 A
14400000 1998 02 07  7410.00 A
14400000 1998 02 08 10100.00 A
14400000 1998 02 09  9110.00 A
14400000 1998 02 10  7480.00 A
14400000 1998 02 11  9240.00 A
14400000 1998 02 12  9410.00 A
14400000 1998 02 13 12300.00 A
14400000 1998 02 14 12200.00 A
14400000 1998 02 15 11900.00 A
14400000 1998 02 16  9250.00 A
14400000 1998 02 17  7440.00 A
14400000 1998 02 18  7800.00 A
14400000 1998 02 19 15000.00 A
14400000 1998 02 20 11900.00 A
14400000 1998 02 21 17100.00 A
14400000 1998 02 22 13400.00 A
14400000 1998 02 23  9740.00 A
14400000 1998 02 24  7380.00 A
14400000 1998 02 25  5740.00 A
14400000 1998 02 26  4360.00 A
14400000 1998 02 27  3570.00 A
14400000 1998 02 28  3310.00 A
14400000 1998 03 01  3350.00 A
14400000 1998 03 02  4250.00 A
14400000 1998 03 03  4340.00 A
14400000 1998 03 04  3720.00 A
14400000 1998 03 05  3250.00 A
14400000 1998 03 06  2760.00 A
14400000 1998 03 07  2400.00 A
14400000 1998 03 08  2450.00 A
14400000 1998 03 09  2270.00 A
14400000 1998 03 10  2070.00 A
14400000 1998 03 11  2040.00 A
14400000 1998 03 12  3180.00 A
14400000 1998 03 13  4280.00 A
14400000 1998 03 14  3300.00 A
14400000 1998 03 15  2850.00 A
14400000 1998 03 16  2690.00 A
14400000 1998 03 17  2320.00 A
14400000 1998 03 18  1980.00 A
14400000 1998 03 19  1740.00 A
14400000 1998 03 20  1610.00 A
14400000 1998 03 21  1840.00 A
14400000 1998 03 22 12500.00 A
14400000 1998 03 23 20200.00 A
14400000 1998 03 24 14200.00 A
14400000 1998 03 25  9650.00 A
14400000 1998 03 26  6710.00 A
14400000 1998 03 27  5110.00 A
14400000 1998 03 28  4000.00 A
14400000 1998 03 29  3230.00 A
14400000 1998 03 30  2730.00 A
14400000 1998 03 31  2470.00 A
14400000 1998 04 01  2150.00 A
14400000 1998 04 02  1910.00 A
14400000 1998 04 03  1730.00 A
14400000 1998 04 04  1570.00 A
14400000 1998 04 05  1450.00 A
14400000 1998 04 06  1370.00 A
14400000 1998 04 07  1300.00 A
14400000 1998 04 08  1220.00 A
14400000 1998 04 09  1450.00 A
14400000 1998 04 10  2320.00 A
14400000 1998 04 11  3720.00 A
14400000 1998 04 12  3350.00 A
14400000 1998 04 13  3120.00 A
14400000 1998 04 14  3020.00 A
14400000 1998 04 15  2720.00 A
14400000 1998 04 16  2390.00 A
14400000 1998 04 17  2150.00 A
14400000 1998 04 18  1970.00 A
14400000 1998 04 19  1780.00 A
14400000 1998 04 20  1650.00 A
14400000 1998 04 21  1510.00 A
14400000 1998 04 22  1400.00 A
14400000 1998 04 23  1380.00 A
14400000 1998 04 24  1340.00 A
14400000 1998 04 25  1180.00 A
14400000 1998 04 26  1070.00 A
14400000 1998 04 27   997.00 A
14400000 1998 04 28   953.00 A
14400000 1998 04 29   917.00 A
14400000 1998 04 30   872.00 A
14400000 1998 05 01   842.00 A
14400000 1998 05 02   848.00 A
14400000 1998 05 03   808.00 A
14400000 1998 05 04   747.00 A
14400000 1998 05 05   714.00 A
14400000 1998 05 06   678.00 A
14400000 1998 05 07   658.00 A
14400000 1998 05 08   641.00 A
14400000 1998 05 09   618.00 A
14400000 1998 05 10   591.00 A
14400000 1998 05 11   577.00 A
14400000 1998 05 12   583.00 A
14400000 1998 05 13   558.00 A
14400000 1998 05 14   564.00 A
14400000 1998 05 15   617.00 A
14400000 1998 05 16   607.00 A
14400000 1998 05 17   633.00 A
14400000 1998 05 18   624.00 A
14400000 1998 05 19   601.00 A
14400000 1998 05 20   715.00 A
14400000 1998 05 21  1070.00 A
14400000 1998 05 22   917.00 A
14400000 1998 05 23   793.00 A
14400000 1998 05 24   856.00 A
14400000 1998 05 25  1110.00 A
14400000 1998 05 26  1040.00 A
14400000 1998 05 27   968.00 A
14400000 1998 05 28   914.00 A
14400000 1998 05 29   884.00 A
14400000 1998 05 30   836.00 A
14400000 1998 05 31   777.00 A
14400000 1998 06 01   729.00 A
14400000 1998 06 02   690.00 A
14400000 1998 06 03   657.00 A
14400000 1998 06 04   624.00 A
14400000 1998 06 05   598.00 A
14400000 1998 06 06   571.00 A
14400000 1998 06 07   546.00 A
14400000 1998 06 08   531.00 A
14400000 1998 06 09   508.00 A
14400000 1998 06 10   499.00 A
14400000 1998 06 11   477.00 A
14400000 1998 06 12   452.00 A
14400000 1998 06 13   427.00 A
14400000 1998 06 14   407.00 A
14400000 1998 06 15   390.00 A
14400000 1998 06 16   372.00 A
14400000 1998 06 17   361.00 A
14400000 1998 06 18   350.00 A
14400000 1998 06 19   338.00 A
14400000 1998 06 20   324.00 A
14400000 1998 06 21   316.00 A
14400000 1998 06 22   310.00 A
14400000 1998 06 23   302.00 A
14400000 1998 06 24   302.00 A
14400000 1998 06 25   319.00 A
14400000 1998 06 26   320.00 A
14400000 1998 06 27   296.00 A
14400000 1998 06 28   279.00 A
14400000 1998 06 29   272.00 A
14400000 1998 06 30   269.00 A
14400000 1998 07 01   269.00 A
14400000 1998 07 02   262.00 A
14400000 1998 07 03   250.00 A
14400000 1998 07 04   243.00 A
14400000 1998 07 05   235.00 A
14400000 1998 07 06   225.00 A
14400000 1998 07 07   217.00 A
14400000 1998 07 08   211.00 A
14400000 1998 07 09   207.00 A
14400000 1998 07 10   205.00 A
14400000 1998 07 11   207.00 A
14400000 1998 07 12   199.00 A
14400000 1998 07 13   192.00 A
14400000 1998 07 14   186.00 A
14400000 1998 07 15   180.00 A
14400000 1998 07 16   174.00 A
14400000 1998 07 17   168.00 A
14400000 1998 07 18   162.00 A
14400000 1998 07 19   158.00 A
14400000 1998 07 20   154.00 A
14400000 1998 07 21   150.00 A
14400000 1998 07 22   147.00 A
14400000 1998 07 23   144.00 A
14400000 1998 07 24   140.00 A
14400000 1998 07 25   136.00 A
14400000 1998 07 26   133.00 A
14400000 1998 07 27   120.00 A:e
14400000 1998 07 28   150.00 A:e
14400000 1998 07 29   140.00 A:e
14400000 1998 07 30   130.00 A:e
14400000 1998 07 31   120.00 A
14400000 1998 08 01   119.00 A
14400000 1998 08 02   116.00 A
14400000 1998 08 03   112.00 A
14400000 1998 08 04   110.00 A
14400000 1998 08 05   106.00 A
14400000 1998 08 06   103.00 A
14400000 1998 08 07   102.00 A
14400000 1998 08 08    99.00 A
14400000 1998 08 09    97.00 A
14400000 1998 08 10    97.00 A
14400000 1998 08 11    96.00 A
14400000 1998 08 12    94.00 A
14400000 1998 08 13    91.00 A
14400000 1998 08 14    90.00 A
14400000 1998 08 15    86.00 A
14400000 1998 08 16    85.00 A
14400000 1998 08 17    84.00 A
14400000 1998 08 18    83.00 A
14400000 1998 08 19    83.00 A
14400000 1998 08 20    82.00 A
14400000 1998 08 21    83.00 A
14400000 1998 08 22    83.00 A
14400000 1998 08 23    84.00 A
14400000 1998 08 24    81.00 A
14400000 1998 08 25    79.00 A
14400000 1998 08 26    78.00 A
14400000 1998 08 27    76.00 A
14400000 1998 08 28    74.00 A
14400000 1998 08 29    72.00 A
14400000 1998 08 30    72.00 A
14400000 1998 08 31    71.00 A
14400000 1998 09 01    70.00 A
14400000 1998 09 02    68.00 A
14400000 1998 09 03    66.00 A
14400000 1998 09 04    65.00 A
14400000 1998 09 05    64.00 A
14400000 1998 09 06    63.00 A
14400000 1998 09 07    63.00 A
14400000 1998 09 08    63.00 A
14400000 1998 09 09    63.00 A
14400000 1998 09 10    62.00 A
14400000 1998 09 11    62.00 A
14400000 1998 09 12    62.00 A
14400000 1998 09 13    61.00 A
14400000 1998 09 14    60.00 A
14400000 1998 09 15    59.00 A
14400000 1998 09 16    59.00 A
14400000 1998 09 17    59.00 A
14400000 1998 09 18    87.00 A
14400000 1998 09 19   117.00 A
14400000 1998 09 20    99.00 A
14400000 1998 09 21    80.00 A
14400000 1998 09 22    72.00 A
14400000 1998 09 23    70.00 A
14400000 1998 09 24    69.00 A
14400000 1998 09 25    69.00 A
14400000 1998 09 26    69.00 A
14400000 1998 09 27    67.00 A
14400000 1998 09 28    66.00 A
14400000 1998 09 29    66.00 A
14400000 1998 09 30    65.00 A
14400000 1998 10 01    65.00 A
14400000 1998 10 02    80.00 A
14400000 1998 10 03    87.00 A
14400000 1998 10 04    82.00 A
14400000 1998 10 05    74.00 A
14400000 1998 10 06    70.00 A
14400000 1998 10 07    73.00 A
14400000 1998 10 08   232.00 A
14400000 1998 10 09   213.00 A
14400000 1998 10 10   165.00 A
14400000 1998 10 11   134.00 A
14400000 1998 10 12   112.00 A
14400000 1998 10 13   380.00 A
14400000 1998 10 14   406.00 A
14400000 1998 10 15   228.00 A
14400000 1998 10 16   162.00 A
14400000 1998 10 17   131.00 A
14400000 1998 10 18   115.00 A
14400000 1998 10 19   105.00 A
14400000 1998 10 20    98.00 A
14400000 1998 10 21    93.00 A
14400000 1998 10 22    88.00 A
14400000 1998 10 23    86.00 A
14400000 1998 10 24   144.00 A
14400000 1998 10 25   300.00 A
14400000 1998 10 26   249.00 A
14400000 1998 10 27   189.00 A
14400000 1998 10 28   198.00 A
14400000 1998 10 29   184.00 A
14400000 1998 10 30   160.00 A
14400000 1998 10 31   150.00 A
14400000 1998 11 01   171.00 A
14400000 1998 11 02   175.00 A
14400000 1998 11 03   184.00 A
14400000 1998 11 04   511.00 A
14400000 1998 11 05  1200.00 A
14400000 1998 11 06  1560.00 A
14400000 1998 11 07  2430.00 A
14400000 1998 11 08  2290.00 A
14400000 1998 11 09  1430.00 A
14400000 1998 11 10  1310.00 A
14400000 1998 11 11  2430.00 A
14400000 1998 11 12  1380.00 A
14400000 1998 11 13   979.00 A
14400000 1998 11 14   813.00 A
14400000 1998 11 15  2140.00 A
14400000 1998 11 16  3110.00 A
14400000 1998 11 17  2610.00 A
14400000 1998 11 18  2590.00 A
14400000 1998 11 19  2130.00 A
14400000 1998 11 20 15500.00 A:e
14400000 1998 11 21 40000.00 A:e
14400000 1998 11 22 21500.00 A:e
14400000 1998 11 23 12000.00 A:e
14400000 1998 11 24 11000.00 A:e
14400000 1998 11 25  8500.00 A:e
14400000 1998 11 26  9500.00 A:e
14400000 1998 11 27  7720.00 A
14400000 1998 11 28  5830.00 A
14400000 1998 11 29  6570.00 A
14400000 1998 11 30 10800.00 A:e
14400000 1998 12 01  9000.00 A:e
14400000 1998 12 02 22000.00 A:e
14400000 1998 12 03 16000.00 A:e
14400000 1998 12 04 10500.00 A:e
14400000 1998 12 05  4840.00 A
14400000 1998 12 06  4380.00 A
14400000 1998 12 07  4720.00 A
14400000 1998 12 08  6190.00 A
14400000 1998 12 09  4620.00 A
14400000 1998 12 10  3920.00 A
14400000 1998 12 11  3700.00 A
14400000 1998 12 12  6580.00 A
14400000 1998 12 13  7040.00 A
14400000 1998 12 14  5020.00 A
14400000 1998 12 15  3940.00 A
14400000 1998 12 16  3260.00 A
14400000 1998 12 17  2780.00 A
14400000 1998 12 18  2430.00 A
14400000 1998 12 19  2160.00 A
14400000 1998 12 20  1970.00 A
14400000 1998 12 21  1770.00 A
14400000 1998 12 22  1640.00 A
14400000 1998 12 23  1530.00 A
14400000 1998 12 24  1440.00 A
14400000 1998 12 25  2180.00 A
14400000 1998 12 26  3570.00 A
14400000 1998 12 27  3440.00 A
14400000 1998 12 28  8330.00 A
14400000 1998 12 29  7310.00 A
14400000 1998 12 30  4620.00 A
14400000 1998 12 31  3960.00 A
14400000 1999 01 01  3280.00 A
14400000 1999 01 02  2730.00 A
14400000 1999 01 03  2320.00 A
14400000 1999 01 04  2010.00 A
14400000 1999 01 05  1770.00 A
14400000 1999 01 06  1590.00 A
14400000 1999 01 07  1440.00 A
14400000 1999 01 08  1310.00 A
14400000 1999 01 09  1210.00 A
14400000 1999 01 10  1130.00 A
14400000 1999 01 11  1080.00 A
14400000 1999 01 12  1060.00 A
14400000 1999 01 13   983.00 A
14400000 1999 01 14  1210.00 A
14400000 1999 01 15  3800.00 A
14400000 1999 01 16  4150.00 A
14400000 1999 01 17  7800.00 A:e
14400000 1999 01 18 13000.00 A:e
14400000 1999 01 19 10300.00 A:e
14400000 1999 01 20 11300.00 A:e
14400000 1999 01 21 12300.00 A:e
14400000 1999 01 22 13600.00 A:e
14400000 1999 01 23 13200.00 A:e
14400000 1999 01 24  8300.00 A:e
14400000 1999 01 25  4770.00 A
14400000 1999 01 26  3870.00 A
14400000 1999 01 27  3010.00 A
14400000 1999 01 28  2730.00 A
14400000 1999 01 29  3020.00 A
14400000 1999 01 30  2760.00 A
14400000 1999 01 31  2470.00 A
14400000 1999 02 01  2170.00 A
14400000 1999 02 02  2090.00 A
14400000 1999 02 03  2060.00 A
14400000 1999 02 04  2250.00 A
14400000 1999 02 05  2300.00 A
14400000 1999 02 06  7600.00 A:e
14400000 1999 02 07 14000.00 A:e
14400000 1999 02 08  7200.00 A:e
14400000 1999 02 09  5200.00 A:e
14400000 1999 02 10  3900.00 A:e
14400000 1999 02 11  3180.00 A
14400000 1999 02 12  2710.00 A
14400000 1999 02 13  2500.00 A
14400000 1999 02 14  2420.00 A
14400000 1999 02 15  2320.00 A
14400000 1999 02 16  5400.00 A
14400000 1999 02 17  9200.00 A:e
14400000 1999 02 18 11200.00 A:e
14400000 1999 02 19  9500.00 A:e
14400000 1999 02 20  6400.00 A:e
14400000 1999 02 21  6100.00 A:e
14400000 1999 02 22  6600.00 A:e
14400000 1999 02 23 12600.00 A:e
14400000 1999 02 24 10100.00 A:e
14400000 1999 02 25 10500.00 A:e
14400000 1999 02 26  8900.00 A:e
14400000 1999 02 27 12500.00 A:e
14400000 1999 02 28 28000.00 A:e
14400000 1999 03 01 12500.00 A:e
14400000 1999 03 02  9510.00 A
14400000 1999 03 03  8860.00 A
14400000 1999 03 04  7130.00 A
14400000 1999 03 05  5600.00 A
14400000 1999 03 06  4540.00 A
14400000 1999 03 07  3730.00 A
14400000 1999 03 08  3770.00 A
14400000 1999 03 09  3760.00 A
14400000 1999 03 10  3280.00 A
14400000 1999 03 11  2920.00 A
14400000 1999 03 12  2650.00 A
14400000 1999 03 13  2620.00 A
14400000 1999 03 14  3400.00 A
14400000 1999 03 15  3090.00 A
14400000 1999 03 16  2750.00 A
14400000 1999 03 17  2520.00 A
14400000 1999 03 18  2310.00 A
14400000 1999 03 19  2180.00 A
14400000 1999 03 20  2100.00 A
14400000 1999 03 21  1990.00 A
14400000 1999 03 22  2000.00 A
14400000 1999 03 23  2000.00 A
14400000 1999 03 24  3650.00 A
14400000 1999 03 25  4150.00 A
14400000 1999 03 26  3340.00 A
14400000 1999 03 27  2780.00 A
14400000 1999 03 28  2600.00 A
14400000 1999 03 29  4050.00 A
14400000 1999 03 30  4600.00 A
14400000 1999 03 31  4330.00 A
14400000 1999 04 01  3750.00 A
14400000 1999 04 02  3230.00 A
14400000 1999 04 03  2950.00 A
14400000 1999 04 04  2620.00 A
14400000 1999 04 05  2550.00 A
14400000 1999 04 06  2340.00 A
14400000 1999 04 07  2250.00 A
14400000 1999 04 08  2490.00 A
14400000 1999 04 09  2380.00 A
14400000 1999 04 10  2880.00 A
14400000 1999 04 11  3660.00 A
14400000 1999 04 12  3290.00 A
14400000 1999 04 13  3280.00 A
14400000 1999 04 14  3110.00 A
14400000 1999 04 15  3070.00 A
14400000 1999 04 16  3030.00 A
14400000 1999 04 17  2980.00 A
14400000 1999 04 18  2680.00 A
14400000 1999 04 19  2350.00 A
14400000 1999 04 20  2060.00 A
14400000 1999 04 21  1890.00 A
14400000 1999 04 22  1710.00 A
14400000 1999 04 23  1560.00 A
14400000 1999 04 24  1580.00 A
14400000 1999 04 25  1650.00 A
14400000 1999 04 26  1540.00 A
14400000 1999 04 27  1370.00 A
14400000 1999 04 28  1200.00 A
14400000 1999 04 29  1070.00 A
14400000 1999 04 30  1020.00 A
14400000 1999 05 01  1090.00 A
14400000 1999 05 02  1480.00 A
14400000 1999 05 03  3010.00 A
14400000 1999 05 04  2540.00 A
14400000 1999 05 05  1970.00 A
14400000 1999 05 06  1740.00 A
14400000 1999 05 07  1670.00 A
14400000 1999 05 08  1450.00 A
14400000 1999 05 09  1290.00 A
14400000 1999 05 10  1190.00 A
14400000 1999 05 11  1170.00 A
14400000 1999 05 12  1190.00 A
14400000 1999 05 13  1140.00 A
14400000 1999 05 14  1090.00 A
14400000 1999 05 15  1010.00 A
14400000 1999 05 16   932.00 A
14400000 1999 05 17  1010.00 A
14400000 1999 05 18  1750.00 A
14400000 1999 05 19  1660.00 A
14400000 1999 05 20  1410.00 A
14400000 1999 05 21  1280.00 A
14400000 1999 05 22  1190.00 A
14400000 1999 05 23  1230.00 A
14400000 1999 05 24  1190.00 A
14400000 1999 05 25  1100.00 A
14400000 1999 05 26   994.00 A
14400000 1999 05 27   920.00 A
14400000 1999 05 28   863.00 A
14400000 1999 05 29   795.00 A
14400000 1999 05 30   729.00 A
14400000 1999 05 31   679.00 A
14400000 1999 06 01   644.00 A
14400000 1999 06 02   616.00 A
14400000 1999 06 03   591.00 A
14400000 1999 06 04   548.00 A
14400000 1999 06 05   527.00 A
14400000 1999 06 06   513.00 A
14400000 1999 06 07   493.00 A
14400000 1999 06 08   477.00 A
14400000 1999 06 09   457.00 A
14400000 1999 06 10   440.00 A
14400000 1999 06 11   425.00 A
14400000 1999 06 12   414.00 A
14400000 1999 06 13   403.00 A
14400000 1999 06 14   390.00 A
14400000 1999 06 15   383.00 A
14400000 1999 06 16   377.00 A
14400000 1999 06 17   364.00 A
14400000 1999 06 18   354.00 A
14400000 1999 06 19   343.00 A
14400000 1999 06 20   332.00 A
14400000 1999 06 21   326.00 A
14400000 1999 06 22   315.00 A
14400000 1999 06 23   300.00 A
14400000 1999 06 24   292.00 A
14400000 1999 06 25   302.00 A
14400000 1999 06 26   289.00 A
14400000 1999 06 27   276.00 A
14400000 1999 06 28   266.00 A
14400000 1999 06 29   255.00 A
14400000 1999 06 30   247.00 A
14400000 1999 07 01   240.00 A
14400000 1999 07 02   232.00 A
14400000 1999 07 03   229.00 A
14400000 1999 07 04   230.00 A
14400000 1999 07 05   226.00 A
14400000 1999 07 06   217.00 A
14400000 1999 07 07   215.00 A
14400000 1999 07 08   207.00 A
14400000 1999 07 09   199.00 A
14400000 1999 07 10   193.00 A
14400000 1999 07 11   189.00 A
14400000 1999 07 12   180.00 A
14400000 1999 07 13   172.00 A
14400000 1999 07 14   166.00 A
14400000 1999 07 15   158.00 A
14400000 1999 07 16   157.00 A
14400000 1999 07 17   158.00 A
14400000 1999 07 18   155.00 A
14400000 1999 07 19   151.00 A
14400000 1999 07 20   149.00 A
14400000 1999 07 21   149.00 A
14400000 1999 07 22   145.00 A
14400000 1999 07 23   142.00 A
14400000 1999 07 24   140.00 A
14400000 1999 07 25   138.00 A
14400000 1999 07 26   135.00 A
14400000 1999 07 27   132.00 A
14400000 1999 07 28   128.00 A
14400000 1999 07 29   126.00 A
14400000 1999 07 30   124.00 A
14400000 1999 07 31   122.00 A
14400000 1999 08 01   120.00 A
14400000 1999 08 02   117.00 A
14400000 1999 08 03   114.00 A
14400000 1999 08 04   113.00 A
14400000 1999 08 05   113.00 A
14400000 1999 08 06   119.00 A
14400000 1999 08 07   156.00 A
14400000 1999 08 08   192.00 A
14400000 1999 08 09   151.00 A
14400000 1999 08 10   135.00 A
14400000 1999 08 11   124.00 A
14400000 1999 08 12   122.00 A
14400000 1999 08 13   119.00 A
14400000 1999 08 14   115.00 A
14400000 1999 08 15   111.00 A
14400000 1999 08 16   107.00 A
14400000 1999 08 17   104.00 A
14400000 1999 08 18   101.00 A
14400000 1999 08 19   101.00 A
14400000 1999 08 20   100.00 A
14400000 1999 08 21    98.00 A
14400000 1999 08 22    95.00 A
14400000 1999 08 23    91.00 A
14400000 1999 08 24    90.00 A
14400000 1999 08 25    89.00 A
14400000 1999 08 26    86.00 A
14400000 1999 08 27    84.00 A
14400000 1999 08 28    83.00 A
14400000 1999 08 29    81.00 A
14400000 1999 08 30    80.00 A
14400000 1999 08 31    80.00 A
14400000 1999 09 01    81.00 A
14400000 1999 09 02    79.00 A
14400000 1999 09 03    77.00 A
14400000 1999 09 04    74.00 A
14400000 1999 09 05    72.00 A
14400000 1999 09 06    71.00 A
14400000 1999 09 07    69.00 A
14400000 1999 09 08    67.00 A
14400000 1999 09 09    67.00 A
14400000 1999 09 10    67.00 A
14400000 1999 09 11    64.00 A
14400000 1999 09 12    63.00 A
14400000 1999 09 13    62.00 A
14400000 1999 09 14    63.00 A
14400000 1999 09 15    63.00 A
14400000 1999 09 16    62.00 A
14400000 1999 09 17    61.00 A
14400000 1999 09 18    60.00 A
14400000 1999 09 19    60.00 A
14400000 1999 09 20    60.00 A
14400000 1999 09 21    60.00 A
14400000 1999 09 22    60.00 A
14400000 1999 09 23    59.00 A
14400000 1999 09 24    58.00 A
14400000 1999 09 25    57.00 A
14400000 1999 09 26    56.00 A
14400000 1999 09 27    54.00 A
14400000 1999 09 28    54.00 A
14400000 1999 09 29    53.00 A
14400000 1999 09 30    53.00 A
14400000 1999 10 01    53.00 A
14400000 1999 10 02    53.00 A
14400000 1999 10 03    53.00 A
14400000 1999 10 04    53.00 A
14400000 1999 10 05    58.00 A
14400000 1999 10 06    76.00 A
14400000 1999 10 07    86.00 A
14400000 1999 10 08    82.00 A
14400000 1999 10 09    71.00 A
14400000 1999 10 10    65.00 A
14400000 1999 10 11    63.00 A
14400000 1999 10 12    61.00 A
14400000 1999 10 13    59.00 A
14400000 1999 10 14    59.00 A
14400000 1999 10 15    56.00 A
14400000 1999 10 16    54.00 A
14400000 1999 10 17    53.00 A
14400000 1999 10 18    53.00 A
14400000 1999 10 19    53.00 A
14400000 1999 10 20    54.00 A
14400000 1999 10 21    54.00 A
14400000 1999 10 22    53.00 A
14400000 1999 10 23    53.00 A
14400000 1999 10 24    53.00 A
14400000 1999 10 25    54.00 A
14400000 1999 10 26    65.00 A
14400000 1999 10 27   229.00 A
14400000 1999 10 28  2440.00 A
14400000 1999 10 29  1350.00 A
14400000 1999 10 30   532.00 A
14400000 1999 10 31   346.00 A
14400000 1999 11 01   260.00 A
14400000 1999 11 02   210.00 A
14400000 1999 11 03   182.00 A
14400000 1999 11 04   165.00 A
14400000 1999 11 05   309.00 A
14400000 1999 11 06   825.00 A
14400000 1999 11 07   541.00 A
14400000 1999 11 08  2520.00 A
14400000 1999 11 09  2130.00 A
14400000 1999 11 10  7110.00 A
14400000 1999 11 11  4010.00 A
14400000 1999 11 12  3740.00 A
14400000 1999 11 13  2730.00 A
14400000 1999 11 14  1850.00 A
14400000 1999 11 15  1460.00 A
14400000 1999 11 16  1450.00 A
14400000 1999 11 17  1890.00 A
14400000 1999 11 18  1810.00 A
14400000 1999 11 19  3410.00 A
14400000 1999 11 20  7080.00 A
14400000 1999 11 21  4200.00 A
14400000 1999 11 22  2990.00 A
14400000 1999 11 23  3150.00 A
14400000 1999 11 24  3210.00 A
14400000 1999 11 25  4710.00 A
14400000 1999 11 26  7570.00 A
14400000 1999 11 27  5830.00 A
14400000 1999 11 28  3960.00 A
14400000 1999 11 29  3330.00 A
14400000 1999 11 30  5970.00 A
14400000 1999 12 01  5710.00 A
14400000 1999 12 02  8480.00 A
14400000 1999 12 03  6490.00 A
14400000 1999 12 04  4430.00 A
14400000 1999 12 05  3440.00 A
14400000 1999 12 06  3600.00 A
14400000 1999 12 07  5340.00 A
14400000 1999 12 08  4350.00 A
14400000 1999 12 09  4610.00 A
14400000 1999 12 10  4190.00 A
14400000 1999 12 11  3360.00 A
14400000 1999 12 12  3200.00 A
14400000 1999 12 13  4700.00 A
14400000 1999 12 14  3450.00 A
14400000 1999 12 15  2840.00 A
14400000 1999 12 16  2500.00 A
14400000 1999 12 17  2410.00 A
14400000 1999 12 18  2930.00 A
14400000 1999 12 19  2420.00 A
14400000 1999 12 20  2040.00 A
14400000 1999 12 21  1790.00 A
14400000 1999 12 22  1580.00 A
14400000 1999 12 23  1400.00 A
14400000 1999 12 24  1250.00 A
14400000 1999 12 25  1140.00 A
14400000 1999 12 26  1040.00 A
14400000 1999 12 27   962.00 A
14400000 1999 12 28   890.00 A
14400000 1999 12 29   830.00 A
14400000 1999 12 30   778.00 A
14400000 1999 12 31   728.00 A
14400000 2000 01 01   712.00 A
14400000 2000 01 02   805.00 A
14400000 2000 01 03   783.00 A
14400000 2000 01 04  1200.00 A
14400000 2000 01 05  1410.00 A
14400000 2000 01 06  1140.00 A
14400000 2000 01 07  1020.00 A
14400000 2000 01 08   967.00 A
14400000 2000 01 09  1010.00 A
14400000 2000 01 10 11700.00 A
14400000 2000 01 11 21600.00 A
14400000 2000 01 12  9730.00 A
14400000 2000 01 13 15800.00 A
14400000 2000 01 14 35900.00 A
14400000 2000 01 15 15400.00 A
14400000 2000 01 16 12400.00 A
14400000 2000 01 17  9150.00 A
14400000 2000 01 18  6560.00 A
14400000 2000 01 19  6000.00 A
14400000 2000 01 20  7360.00 A
14400000 2000 01 21  6490.00 A
14400000 2000 01 22  6020.00 A
14400000 2000 01 23  5430.00 A
14400000 2000 01 24  7470.00 A
14400000 2000 01 25  9450.00 A
14400000 2000 01 26  7360.00 A
14400000 2000 01 27  5450.00 A
14400000 2000 01 28  4270.00 A
14400000 2000 01 29  3520.00 A
14400000 2000 01 30  3440.00 A
14400000 2000 01 31  4370.00 A
14400000 2000 02 01  9760.00 A
14400000 2000 02 02  9880.00 A
14400000 2000 02 03  6270.00 A
14400000 2000 02 04  4650.00 A
14400000 2000 02 05  4170.00 A
14400000 2000 02 06  4440.00 A
14400000 2000 02 07  3670.00 A
14400000 2000 02 08  3390.00 A
14400000 2000 02 09  3240.00 A
14400000 2000 02 10  2940.00 A
14400000 2000 02 11  3150.00 A
14400000 2000 02 12  3850.00 A
14400000 2000 02 13  5450.00 A
14400000 2000 02 14 15900.00 A
14400000 2000 02 15 11700.00 A
14400000 2000 02 16  7050.00 A
14400000 2000 02 17  5030.00 A
14400000 2000 02 18  3920.00 A
14400000 2000 02 19  3250.00 A
14400000 2000 02 20  2850.00 A
14400000 2000 02 21  2540.00 A
14400000 2000 02 22  3940.00 A
14400000 2000 02 23  4790.00 A
14400000 2000 02 24  3730.00 A
14400000 2000 02 25  3330.00 A
14400000 2000 02 26 14800.00 A
14400000 2000 02 27 18300.00 A
14400000 2000 02 28  9160.00 A
14400000 2000 02 29  8460.00 A
14400000 2000 03 01  6420.00 A
14400000 2000 03 02  4890.00 A
14400000 2000 03 03  3920.00 A
14400000 2000 03 04  3480.00 A
14400000 2000 03 05  3230.00 A
14400000 2000 03 06  2820.00 A
14400000 2000 03 07  2530.00 A
14400000 2000 03 08  2350.00 A
14400000 2000 03 09  2410.00 A
14400000 2000 03 10  2760.00 A
14400000 2000 03 11  3680.00 A
14400000 2000 03 12  3110.00 A
14400000 2000 03 13  2780.00 A
14400000 2000 03 14  3170.00 A
14400000 2000 03 15  2780.00 A
14400000 2000 03 16  2550.00 A
14400000 2000 03 17  2330.00 A
14400000 2000 03 18  2160.00 A
14400000 2000 03 19  2110.00 A
14400000 2000 03 20  1940.00 A
14400000 2000 03 21  1760.00 A
14400000 2000 03 22  1630.00 A
14400000 2000 03 23  1540.00 A
14400000 2000 03 24  1430.00 A
14400000 2000 03 25  1330.00 A
14400000 2000 03 26  1230.00 A
14400000 2000 03 27  1160.00 A
14400000 2000 03 28  1100.00 A
14400000 2000 03 29  1020.00 A
14400000 2000 03 30   954.00 A
14400000 2000 03 31   890.00 A
14400000 2000 04 01   845.00 A
14400000 2000 04 02   812.00 A
14400000 2000 04 03   779.00 A
14400000 2000 04 04   747.00 A
14400000 2000 04 05   718.00 A
14400000 2000 04 06   682.00 A
14400000 2000 04 07   648.00 A
14400000 2000 04 08   621.00 A
14400000 2000 04 09   600.00 A
14400000 2000 04 10   579.00 A
14400000 2000 04 11   556.00 A
14400000 2000 04 12   538.00 A
14400000 2000 04 13   671.00 A
14400000 2000 04 14   667.00 A
14400000 2000 04 15   706.00 A
14400000 2000 04 16   842.00 A
14400000 2000 04 17   815.00 A
14400000 2000 04 18  1260.00 A
14400000 2000 04 19  1490.00 A
14400000 2000 04 20  1370.00 A
14400000 2000 04 21  1200.00 A
14400000 2000 04 22  1060.00 A
14400000 2000 04 23   940.00 A
14400000 2000 04 24   860.00 A
14400000 2000 04 25   870.00 A
14400000 2000 04 26   829.00 A
14400000 2000 04 27   859.00 A
14400000 2000 04 28  1060.00 A
14400000 2000 04 29  1100.00 A
14400000 2000 04 30  1020.00 A
14400000 2000 05 01   942.00 A
14400000 2000 05 02   925.00 A
14400000 2000 05 03   884.00 A
14400000 2000 05 04   858.00 A
14400000 2000 05 05   847.00 A
14400000 2000 05 06   792.00 A
14400000 2000 05 07   788.00 A
14400000 2000 05 08  1250.00 A
14400000 2000 05 09  2190.00 A
14400000 2000 05 10  3050.00 A
14400000 2000 05 11  3060.00 A
14400000 2000 05 12  2700.00 A
14400000 2000 05 13  2340.00 A
14400000 2000 05 14  2110.00 A
14400000 2000 05 15  2100.00 A
14400000 2000 05 16  1870.00 A
14400000 2000 05 17  1620.00 A
14400000 2000 05 18  1430.00 A
14400000 2000 05 19  1280.00 A
14400000 2000 05 20  1160.00 A
14400000 2000 05 21  1050.00 A
14400000 2000 05 22   965.00 A
14400000 2000 05 23   891.00 A
14400000 2000 05 24   834.00 A
14400000 2000 05 25   779.00 A
14400000 2000 05 26   744.00 A
14400000 2000 05 27   933.00 A
14400000 2000 05 28  1050.00 A
14400000 2000 05 29   892.00 A
14400000 2000 05 30   786.00 A
14400000 2000 05 31   722.00 A
14400000 2000 06 01   680.00 A
14400000 2000 06 02   634.00 A
14400000 2000 06 03   599.00 A
14400000 2000 06 04   572.00 A
14400000 2000 06 05   555.00 A
14400000 2000 06 06   541.00 A
14400000 2000 06 07   538.00 A
14400000 2000 06 08   555.00 A
14400000 2000 06 09   521.00 A
14400000 2000 06 10   549.00 A
14400000 2000 06 11   509.00 A
14400000 2000 06 12  1090.00 A
14400000 2000 06 13  1450.00 A
14400000 2000 06 14  1040.00 A
14400000 2000 06 15   849.00 A
14400000 2000 06 16   736.00 A
14400000 2000 06 17   670.00 A
14400000 2000 06 18   614.00 A
14400000 2000 06 19   569.00 A
14400000 2000 06 20   528.00 A
14400000 2000 06 21   499.00 A
14400000 2000 06 22   473.00 A
14400000 2000 06 23   447.00 A
14400000 2000 06 24   419.00 A
14400000 2000 06 25   395.00 A
14400000 2000 06 26   386.00 A
14400000 2000 06 27   365.00 A
14400000 2000 06 28   342.00 A
14400000 2000 06 29   324.00 A
14400000 2000 06 30   312.00 A
14400000 2000 07 01   305.00 A
14400000 2000 07 02   298.00 A
14400000 2000 07 03   283.00 A
14400000 2000 07 04   276.00 A
14400000 2000 07 05   281.00 A
14400000 2000 07 06   275.00 A
14400000 2000 07 07   264.00 A
14400000 2000 07 08   300.00 A
14400000 2000 07 09   275.00 A
14400000 2000 07 10   244.00 A
14400000 2000 07 11   229.00 A
14400000 2000 07 12   219.00 A
14400000 2000 07 13   212.00 A
14400000 2000 07 14   206.00 A
14400000 2000 07 15   201.00 A
14400000 2000 07 16   193.00 A
14400000 2000 07 17   192.00 A
14400000 2000 07 18   190.00 A
14400000 2000 07 19   186.00 A
14400000 2000 07 20   180.00 A
14400000 2000 07 21   174.00 A
14400000 2000 07 22   171.00 A
14400000 2000 07 23   165.00 A
14400000 2000 07 24   158.00 A
14400000 2000 07 25   152.00 A
14400000 2000 07 26   149.00 A
14400000 2000 07 27   146.00 A
14400000 2000 07 28   143.00 A
14400000 2000 07 29   140.00 A
14400000 2000 07 30   136.00 A
14400000 2000 07 31   133.00 A
14400000 2000 08 01   128.00 A
14400000 2000 08 02   122.00 A
14400000 2000 08 03   117.00 A
14400000 2000 08 04   114.00 A
14400000 2000 08 05   114.00 A
14400000 2000 08 06   112.00 A
14400000 2000 08 07   110.00 A
14400000 2000 08 08   109.00 A
14400000 2000 08 09   107.00 A
14400000 2000 08 10   109.00 A
14400000 2000 08 11   110.00 A
14400000 2000 08 12   106.00 A
14400000 2000 08 13   102.00 A
14400000 2000 08 14    99.00 A
14400000 2000 08 15    96.00 A
14400000 2000 08 16    94.00 A
14400000 2000 08 17    91.00 A
14400000 2000 08 18    90.00 A
14400000 2000 08 19    90.00 A
14400000 2000 08 20    89.00 A
14400000 2000 08 21    88.00 A
14400000 2000 08 22    85.00 A
14400000 2000 08 23    83.00 A
14400000 2000 08 24    83.00 A
14400000 2000 08 25    82.00 A
14400000 2000 08 26    82.00 A
14400000 2000 08 27    81.00 A
14400000 2000 08 28    79.00 A
14400000 2000 08 29    76.00 A
14400000 2000 08 30    75.00 A
14400000 2000 08 31    75.00 A
14400000 2000 09 01    77.00 A
14400000 2000 09 02   196.00 A
14400000 2000 09 03   337.00 A
14400000 2000 09 04   204.00 A
14400000 2000 09 05   135.00 A
14400000 2000 09 06   111.00 A
14400000 2000 09 07   100.00 A
14400000 2000 09 08    95.00 A
14400000 2000 09 09    92.00 A
14400000 2000 09 10    89.00 A
14400000 2000 09 11    88.00 A
14400000 2000 09 12    86.00 A
14400000 2000 09 13    85.00 A
14400000 2000 09 14    85.00 A
14400000 2000 09 15    88.00 A
14400000 2000 09 16    88.00 A
14400000 2000 09 17    85.00 A
14400000 2000 09 18    81.00 A
14400000 2000 09 19    78.00 A
14400000 2000 09 20    74.00 A
14400000 2000 09 21    71.00 A
14400000 2000 09 22    70.00 A
14400000 2000 09 23    69.00 A
14400000 2000 09 24    69.00 A
14400000 2000 09 25    69.00 A
14400000 2000 09 26    68.00 A
14400000 2000 09 27    67.00 A
14400000 2000 09 28    66.00 A
14400000 2000 09 29    66.00 A
14400000 2000 09 30    66.00 A
14400000 2000 10 01    64.00 A
14400000 2000 10 02    63.00 A
14400000 2000 10 03    61.00 A
14400000 2000 10 04    59.00 A
14400000 2000 10 05    58.00 A
14400000 2000 10 06    58.00 A
14400000 2000 10 07    58.00 A
14400000 2000 10 08    57.00 A
14400000 2000 10 09    85.00 A
14400000 2000 10 10   142.00 A
14400000 2000 10 11   115.00 A
14400000 2000 10 12    89.00 A
14400000 2000 10 13    78.00 A
14400000 2000 10 14    74.00 A
14400000 2000 10 15    72.00 A
14400000 2000 10 16    70.00 A
14400000 2000 10 17    69.00 A
14400000 2000 10 18    71.00 A
14400000 2000 10 19    72.00 A
14400000 2000 10 20   182.00 A
14400000 2000 10 21   343.00 A
14400000 2000 10 22   184.00 A
14400000 2000 10 23   123.00 A
14400000 2000 10 24   100.00 A
14400000 2000 10 25    90.00 A
14400000 2000 10 26    87.00 A
14400000 2000 10 27    86.00 A
14400000 2000 10 28   599.00 A
14400000 2000 10 29  1790.00 A
14400000 2000 10 30  1640.00 A
14400000 2000 10 31   796.00 A
14400000 2000 11 01   494.00 A
14400000 2000 11 02   387.00 A
14400000 2000 11 03   303.00 A
14400000 2000 11 04   255.00 A
14400000 2000 11 05   224.00 A
14400000 2000 11 06   203.00 A
14400000 2000 11 07   185.00 A
14400000 2000 11 08   187.00 A
14400000 2000 11 09   241.00 A
14400000 2000 11 10   232.00 A
14400000 2000 11 11   206.00 A
14400000 2000 11 12   190.00 A
14400000 2000 11 13   197.00 A
14400000 2000 11 14   422.00 A
14400000 2000 11 15   450.00 A:e
14400000 2000 11 16   400.00 A:e
14400000 2000 11 17   350.00 A:e
14400000 2000 11 18   322.00 A
14400000 2000 11 19   290.00 A
14400000 2000 11 20   267.00 A
14400000 2000 11 21   255.00 A
14400000 2000 11 22   246.00 A
14400000 2000 11 23   293.00 A
14400000 2000 11 24   440.00 A
14400000 2000 11 25   431.00 A
14400000 2000 11 26   382.00 A
14400000 2000 11 27   350.00 A
14400000 2000 11 28   323.00 A
14400000 2000 11 29  1620.00 A
14400000 2000 11 30  4300.00 A
14400000 2000 12 01  2280.00 A
14400000 2000 12 02  1500.00 A
14400000 2000 12 03  1130.00 A
14400000 2000 12 04   912.00 A
14400000 2000 12 05   759.00 A
14400000 2000 12 06   653.00 A
14400000 2000 12 07   576.00 A
14400000 2000 12 08   518.00 A
14400000 2000 12 09   477.00 A
14400000 2000 12 10   437.00 A
14400000 2000 12 11   464.00 A
14400000 2000 12 12   670.00 A
14400000 2000 12 13  2190.00 A
14400000 2000 12 14  7080.00 A
14400000 2000 12 15  6680.00 A
14400000 2000 12 16  3600.00 A
14400000 2000 12 17  2710.00 A
14400000 2000 12 18  2160.00 A
14400000 2000 12 19  1840.00 A
14400000 2000 12 20  1600.00 A
14400000 2000 12 21  1600.00 A
14400000 2000 12 22  6540.00 A
14400000 2000 12 23  6410.00 A
14400000 2000 12 24  5210.00 A
14400000 2000 12 25  3610.00 A
14400000 2000 12 26  2740.00 A
14400000 2000 12 27  2190.00 A
14400000 2000 12 28  1840.00 A
14400000 2000 12 29  1610.00 A
14400000 2000 12 30  1430.00 A
14400000 2000 12 31  1280.00 A
14400000 2001 01 01  1160.00 A
14400000 2001 01 02  1050.00 A
14400000 2001 01 03   968.00 A
14400000 2001 01 04   902.00 A
14400000 2001 01 05   841.00 A
14400000 2001 01 06   794.00 A
14400000 2001 01 07   751.00 A
14400000 2001 01 08   885.00 A
14400000 2001 01 09   994.00 A
14400000 2001 01 10  1890.00 A
14400000 2001 01 11  1480.00 A
14400000 2001 01 12  1240.00 A
14400000 2001 01 13  1150.00 A
14400000 2001 01 14  1070.00 A
14400000 2001 01 15   989.00 A
14400000 2001 01 16   934.00 A
14400000 2001 01 17   882.00 A
14400000 2001 01 18   839.00 A
14400000 2001 01 19   810.00 A
14400000 2001 01 20   774.00 A
14400000 2001 01 21   794.00 A
14400000 2001 01 22   748.00 A
14400000 2001 01 23   735.00 A
14400000 2001 01 24   757.00 A
14400000 2001 01 25   862.00 A
14400000 2001 01 26   982.00 A
14400000 2001 01 27   896.00 A
14400000 2001 01 28   853.00 A
14400000 2001 01 29  1180.00 A
14400000 2001 01 30  1200.00 A
14400000 2001 01 31  1100.00 A
14400000 2001 02 01  1010.00 A
14400000 2001 02 02  1020.00 A
14400000 2001 02 03  1130.00 A
14400000 2001 02 04  1170.00 A
14400000 2001 02 05  1140.00 A
14400000 2001 02 06  1040.00 A
14400000 2001 02 07   946.00 A
14400000 2001 02 08   878.00 A
14400000 2001 02 09   909.00 A
14400000 2001 02 10   930.00 A
14400000 2001 02 11  1050.00 A
14400000 2001 02 12  1030.00 A
14400000 2001 02 13   979.00 A
14400000 2001 02 14   948.00 A
14400000 2001 02 15   921.00 A
14400000 2001 02 16   944.00 A
14400000 2001 02 17  1060.00 A
14400000 2001 02 18  2340.00 A
14400000 2001 02 19  2110.00 A
14400000 2001 02 20  1850.00 A
14400000 2001 02 21  3230.00 A
14400000 2001 02 22  3940.00 A
14400000 2001 02 23  3120.00 A
14400000 2001 02 24  2600.00 A
14400000 2001 02 25  2220.00 A
14400000 2001 02 26  1920.00 A
14400000 2001 02 27  1700.00 A
14400000 2001 02 28  1530.00 A
14400000 2001 03 01  1430.00 A
14400000 2001 03 02  1720.00 A
14400000 2001 03 03  1550.00 A
14400000 2001 03 04  1660.00 A
14400000 2001 03 05  1850.00 A
14400000 2001 03 06  1690.00 A
14400000 2001 03 07  1550.00 A
14400000 2001 03 08  1440.00 A
14400000 2001 03 09  1320.00 A
14400000 2001 03 10  1210.00 A
14400000 2001 03 11  1100.00 A
14400000 2001 03 12  1020.00 A
14400000 2001 03 13   953.00 A
14400000 2001 03 14   903.00 A
14400000 2001 03 15   868.00 A
14400000 2001 03 16   843.00 A
14400000 2001 03 17   842.00 A
14400000 2001 03 18   833.00 A
14400000 2001 03 19   859.00 A
14400000 2001 03 20   831.00 A
14400000 2001 03 21   765.00 A
14400000 2001 03 22   715.00 A
14400000 2001 03 23   680.00 A
14400000 2001 03 24   712.00 A
14400000 2001 03 25  1500.00 A
14400000 2001 03 26  1710.00 A
14400000 2001 03 27  1420.00 A
14400000 2001 03 28  1730.00 A
14400000 2001 03 29  1580.00 A
14400000 2001 03 30  1400.00 A
14400000 2001 03 31  1250.00 A
14400000 2001 04 01  1140.00 A
14400000 2001 04 02  1080.00 A
14400000 2001 04 03  1010.00 A
14400000 2001 04 04   936.00 A
14400000 2001 04 05   871.00 A
14400000 2001 04 06   872.00 A
14400000 2001 04 07   854.00 A
14400000 2001 04 08   847.00 A
14400000 2001 04 09   842.00 A
14400000 2001 04 10   811.00 A
14400000 2001 04 11   912.00 A
14400000 2001 04 12   911.00 A
14400000 2001 04 13   887.00 A
14400000 2001 04 14   836.00 A
14400000 2001 04 15   796.00 A
14400000 2001 04 16   824.00 A
14400000 2001 04 17  1420.00 A
14400000 2001 04 18  1280.00 A
14400000 2001 04 19  1160.00 A
14400000 2001 04 20  1140.00 A
14400000 2001 04 21  1060.00 A
14400000 2001 04 22   996.00 A
14400000 2001 04 23   936.00 A
14400000 2001 04 24   883.00 A
14400000 2001 04 25   832.00 A
14400000 2001 04 26   784.00 A
14400000 2001 04 27   746.00 A
14400000 2001 04 28   855.00 A
14400000 2001 04 29   851.00 A
14400000 2001 04 30   818.00 A
14400000 2001 05 01   846.00 A
14400000 2001 05 02   796.00 A
14400000 2001 05 03   745.00 A
14400000 2001 05 04   699.00 A
14400000 2001 05 05   655.00 A
14400000 2001 05 06   623.00 A
14400000 2001 05 07   593.00 A
14400000 2001 05 08   562.00 A
14400000 2001 05 09   535.00 A
14400000 2001 05 10   514.00 A
14400000 2001 05 11   493.00 A
14400000 2001 05 12   475.00 A
14400000 2001 05 13   464.00 A
14400000 2001 05 14   516.00 A
14400000 2001 05 15  1760.00 A
14400000 2001 05 16  2900.00 A
14400000 2001 05 17  1830.00 A
14400000 2001 05 18  1520.00 A
14400000 2001 05 19  1200.00 A
14400000 2001 05 20  1040.00 A
14400000 2001 05 21   934.00 A
14400000 2001 05 22   851.00 A
14400000 2001 05 23   779.00 A
14400000 2001 05 24   721.00 A
14400000 2001 05 25   674.00 A
14400000 2001 05 26   630.00 A
14400000 2001 05 27   595.00 A
14400000 2001 05 28   567.00 A
14400000 2001 05 29   537.00 A
14400000 2001 05 30   505.00 A
14400000 2001 05 31   477.00 A
14400000 2001 06 01   455.00 A
14400000 2001 06 02   443.00 A
14400000 2001 06 03   424.00 A
14400000 2001 06 04   408.00 A
14400000 2001 06 05   406.00 A
14400000 2001 06 06   401.00 A
14400000 2001 06 07   382.00 A
14400000 2001 06 08   357.00 A
14400000 2001 06 09   344.00 A
14400000 2001 06 10   331.00 A
14400000 2001 06 11   326.00 A
14400000 2001 06 12   334.00 A
14400000 2001 06 13   310.00 A
14400000 2001 06 14   293.00 A
14400000 2001 06 15   281.00 A
14400000 2001 06 16   270.00 A
14400000 2001 06 17   260.00 A
14400000 2001 06 18   248.00 A
14400000 2001 06 19   240.00 A
14400000 2001 06 20   231.00 A
14400000 2001 06 21   224.00 A
14400000 2001 06 22   217.00 A
14400000 2001 06 23   211.00 A
14400000 2001 06 24   211.00 A
14400000 2001 06 25   210.00 A
14400000 2001 06 26   241.00 A
14400000 2001 06 27   582.00 A
14400000 2001 06 28   516.00 A
14400000 2001 06 29   362.00 A
14400000 2001 06 30   291.00 A
14400000 2001 07 01   259.00 A
14400000 2001 07 02   237.00 A
14400000 2001 07 03   223.00 A
14400000 2001 07 04   209.00 A
14400000 2001 07 05   200.00 A
14400000 2001 07 06   191.00 A
14400000 2001 07 07   181.00 A
14400000 2001 07 08   176.00 A
14400000 2001 07 09   170.00 A
14400000 2001 07 10   166.00 A
14400000 2001 07 11   169.00 A
14400000 2001 07 12   169.00 A
14400000 2001 07 13   161.00 A
14400000 2001 07 14   155.00 A
14400000 2001 07 15   148.00 A
14400000 2001 07 16   143.00 A
14400000 2001 07 17   140.00 A
14400000 2001 07 18   136.00 A
14400000 2001 07 19   135.00 A
14400000 2001 07 20   133.00 A
14400000 2001 07 21   132.00 A
14400000 2001 07 22   130.00 A
14400000 2001 07 23   125.00 A
14400000 2001 07 24   121.00 A
14400000 2001 07 25   115.00 A
14400000 2001 07 26   111.00 A
14400000 2001 07 27   107.00 A
14400000 2001 07 28   105.00 A
14400000 2001 07 29   104.00 A
14400000 2001 07 30   112.00 A
14400000 2001 07 31   113.00 A
14400000 2001 08 01   108.00 A
14400000 2001 08 02   104.00 A
14400000 2001 08 03   102.00 A
14400000 2001 08 04   103.00 A
14400000 2001 08 05   103.00 A
14400000 2001 08 06   100.00 A
14400000 2001 08 07    99.00 A
14400000 2001 08 08    97.00 A
14400000 2001 08 09    95.00 A
14400000 2001 08 10    92.00 A
14400000 2001 08 11    91.00 A
14400000 2001 08 12    91.00 A
14400000 2001 08 13    90.00 A
14400000 2001 08 14    89.00 A
14400000 2001 08 15    89.00 A
14400000 2001 08 16    89.00 A
14400000 2001 08 17    88.00 A
14400000 2001 08 18    87.00 A
14400000 2001 08 19    85.00 A
14400000 2001 08 20    84.00 A
14400000 2001 08 21    84.00 A
14400000 2001 08 22    90.00 A
14400000 2001 08 23   206.00 A
14400000 2001 08 24   157.00 A
14400000 2001 08 25   115.00 A
14400000 2001 08 26   101.00 A
14400000 2001 08 27    96.00 A
14400000 2001 08 28    94.00 A
14400000 2001 08 29    90.00 A
14400000 2001 08 30    88.00 A
14400000 2001 08 31    88.00 A
14400000 2001 09 01    86.00 A
14400000 2001 09 02    85.00 A
14400000 2001 09 03    84.00 A
14400000 2001 09 04    82.00 A
14400000 2001 09 05    82.00 A
14400000 2001 09 06    81.00 A
14400000 2001 09 07    81.00 A
14400000 2001 09 08    81.00 A
14400000 2001 09 09    82.00 A
14400000 2001 09 10    81.00 A
14400000 2001 09 11    81.00 A
14400000 2001 09 12    81.00 A
14400000 2001 09 13    81.00 A
14400000 2001 09 14    81.00 A
14400000 2001 09 15    81.00 A
14400000 2001 09 16    81.00 A
14400000 2001 09 17    81.00 A
14400000 2001 09 18    81.00 A
14400000 2001 09 19    81.00 A
14400000 2001 09 20    81.00 A
14400000 2001 09 21    81.00 A
14400000 2001 09 22    81.00 A
14400000 2001 09 23    81.00 A
14400000 2001 09 24    81.00 A
14400000 2001 09 25    81.00 A
14400000 2001 09 26    82.00 A
14400000 2001 09 27    86.00 A
14400000 2001 09 28    84.00 A
14400000 2001 09 29    81.00 A
14400000 2001 09 30    81.00 A
14400000 2001 10 01    81.00 A
14400000 2001 10 02    81.00 A
14400000 2001 10 03    81.00 A
14400000 2001 10 04    81.00 A
14400000 2001 10 05    81.00 A
14400000 2001 10 06    81.00 A
14400000 2001 10 07    81.00 A
14400000 2001 10 08    81.00 A
14400000 2001 10 09    81.00 A
14400000 2001 10 10    81.00 A
14400000 2001 10 11    93.00 A
14400000 2001 10 12    97.00 A
14400000 2001 10 13    87.00 A
14400000 2001 10 14    81.00 A
14400000 2001 10 15    81.00 A
14400000 2001 10 16    81.00 A
14400000 2001 10 17    81.00 A
14400000 2001 10 18    81.00 A
14400000 2001 10 19    81.00 A
14400000 2001 10 20    81.00 A
14400000 2001 10 21    81.00 A
14400000 2001 10 22    88.00 A
14400000 2001 10 23   190.00 A
14400000 2001 10 24   155.00 A
14400000 2001 10 25   104.00 A
14400000 2001 10 26    90.00 A
14400000 2001 10 27    85.00 A
14400000 2001 10 28    86.00 A
14400000 2001 10 29    90.00 A
14400000 2001 10 30   686.00 A
14400000 2001 10 31  1660.00 A
14400000 2001 11 01  1370.00 A
14400000 2001 11 02   674.00 A
14400000 2001 11 03   406.00 A
14400000 2001 11 04   293.00 A
14400000 2001 11 05   237.00 A
14400000 2001 11 06   203.00 A
14400000 2001 11 07   179.00 A
14400000 2001 11 08   161.00 A
14400000 2001 11 09   149.00 A
14400000 2001 11 10   139.00 A
14400000 2001 11 11   135.00 A
14400000 2001 11 12   291.00 A
14400000 2001 11 13  1770.00 A
14400000 2001 11 14  5480.00 A
14400000 2001 11 15  3500.00 A
14400000 2001 11 16  5960.00 A
14400000 2001 11 17  3230.00 A
14400000 2001 11 18  2110.00 A
14400000 2001 11 19  2230.00 A
14400000 2001 11 20  4080.00 A
14400000 2001 11 21  7130.00 A
14400000 2001 11 22 13800.00 A
14400000 2001 11 23  7410.00 A
14400000 2001 11 24  4850.00 A
14400000 2001 11 25  5010.00 A
14400000 2001 11 26  4910.00 A
14400000 2001 11 27  3820.00 A
14400000 2001 11 28  9330.00 A
14400000 2001 11 29 14500.00 A
14400000 2001 11 30  8030.00 A
14400000 2001 12 01 11300.00 A
14400000 2001 12 02 10400.00 A
14400000 2001 12 03  8720.00 A
14400000 2001 12 04  5940.00 A
14400000 2001 12 05 11500.00 A
14400000 2001 12 06 12600.00 A
14400000 2001 12 07  7650.00 A
14400000 2001 12 08  5090.00 A
14400000 2001 12 09  3860.00 A
14400000 2001 12 10  3110.00 A
14400000 2001 12 11  2610.00 A
14400000 2001 12 12  2290.00 A
14400000 2001 12 13  5560.00 A
14400000 2001 12 14 13100.00 A
14400000 2001 12 15  6520.00 A
14400000 2001 12 16  7130.00 A
14400000 2001 12 17 13300.00 A
14400000 2001 12 18  8330.00 A
14400000 2001 12 19  8030.00 A
14400000 2001 12 20  7060.00 A
14400000 2001 12 21  5090.00 A
14400000 2001 12 22  4520.00 A
14400000 2001 12 23  4430.00 A
14400000 2001 12 24  3630.00 A
14400000 2001 12 25  3050.00 A
14400000 2001 12 26  2580.00 A
14400000 2001 12 27  2480.00 A
14400000 2001 12 28  3600.00 A
14400000 2001 12 29  3070.00 A
14400000 2001 12 30  2890.00 A
14400000 2001 12 31  4160.00 A
14400000 2002 01 01  5050.00 A
14400000 2002 01 02  8270.00 A
14400000 2002 01 03  6680.00 A
14400000 2002 01 04  4890.00 A
14400000 2002 01 05  4210.00 A
14400000 2002 01 06 17800.00 A
14400000 2002 01 07 15000.00 A
14400000 2002 01 08 21900.00 A
14400000 2002 01 09 11600.00 A
14400000 2002 01 10  7500.00 A
14400000 2002 01 11  5470.00 A
14400000 2002 01 12  4390.00 A
14400000 2002 01 13  3660.00 A
14400000 2002 01 14  3190.00 A
14400000 2002 01 15  2830.00 A
14400000 2002 01 16  2560.00 A
14400000 2002 01 17  2350.00 A
14400000 2002 01 18  2170.00 A
14400000 2002 01 19  2100.00 A
14400000 2002 01 20  2090.00 A
14400000 2002 01 21  5150.00 A
14400000 2002 01 22  4400.00 A
14400000 2002 01 23  3540.00 A
14400000 2002 01 24  3170.00 A
14400000 2002 01 25  7080.00 A
14400000 2002 01 26 11400.00 A
14400000 2002 01 27  6650.00 A
14400000 2002 01 28  4820.00 A
14400000 2002 01 29  3830.00 A
14400000 2002 01 30  3230.00 A
14400000 2002 01 31  2880.00 A
14400000 2002 02 01  3810.00 A
14400000 2002 02 02  3680.00 A
14400000 2002 02 03  4590.00 A
14400000 2002 02 04  4190.00 A
14400000 2002 02 05  3640.00 A
14400000 2002 02 06  3530.00 A
14400000 2002 02 07 11500.00 A
14400000 2002 02 08 11900.00 A
14400000 2002 02 09  7410.00 A
14400000 2002 02 10  5320.00 A
14400000 2002 02 11  4130.00 A
14400000 2002 02 12  3390.00 A
14400000 2002 02 13  2910.00 A
14400000 2002 02 14  2560.00 A
14400000 2002 02 15  2280.00 A
14400000 2002 02 16  2080.00 A
14400000 2002 02 17  1910.00 A
14400000 2002 02 18  1780.00 A
14400000 2002 02 19  3310.00 A
14400000 2002 02 20  5260.00 A
14400000 2002 02 21  4710.00 A
14400000 2002 02 22  3880.00 A
14400000 2002 02 23  6690.00 A
14400000 2002 02 24  5950.00 A
14400000 2002 02 25  4390.00 A
14400000 2002 02 26  3470.00 A
14400000 2002 02 27  2870.00 A
14400000 2002 02 28  2440.00 A
14400000 2002 03 01  2100.00 A
14400000 2002 03 02  1850.00 A
14400000 2002 03 03  1660.00 A
14400000 2002 03 04  1500.00 A
14400000 2002 03 05  1410.00 A
14400000 2002 03 06  1770.00 A
14400000 2002 03 07  2700.00 A
14400000 2002 03 08  2220.00 A
14400000 2002 03 09  1930.00 A
14400000 2002 03 10  2980.00 A
14400000 2002 03 11  6670.00 A
14400000 2002 03 12 10000.00 A
14400000 2002 03 13  6510.00 A
14400000 2002 03 14  4880.00 A
14400000 2002 03 15  3980.00 A
14400000 2002 03 16  3380.00 A
14400000 2002 03 17  3000.00 A
14400000 2002 03 18  2630.00 A
14400000 2002 03 19  2350.00 A
14400000 2002 03 20  2220.00 A
14400000 2002 03 21  2220.00 A
14400000 2002 03 22  2230.00 A
14400000 2002 03 23  2440.00 A
14400000 2002 03 24  2810.00 A
14400000 2002 03 25  2400.00 A
14400000 2002 03 26  2060.00 A
14400000 2002 03 27  1840.00 A
14400000 2002 03 28  1670.00 A
14400000 2002 03 29  1540.00 A
14400000 2002 03 30  1420.00 A
14400000 2002 03 31  1330.00 A
14400000 2002 04 01  1230.00 A
14400000 2002 04 02  1160.00 A
14400000 2002 04 03  1110.00 A
14400000 2002 04 04  1050.00 A
14400000 2002 04 05   993.00 A
14400000 2002 04 06   943.00 A
14400000 2002 04 07   882.00 A
14400000 2002 04 08   827.00 A
14400000 2002 04 09  1010.00 A
14400000 2002 04 10  1790.00 A
14400000 2002 04 11  1850.00 A
14400000 2002 04 12  1920.00 A
14400000 2002 04 13  1780.00 A
14400000 2002 04 14  4740.00 A
14400000 2002 04 15  3630.00 A
14400000 2002 04 16  2960.00 A
14400000 2002 04 17  2900.00 A
14400000 2002 04 18  2730.00 A
14400000 2002 04 19  2470.00 A
14400000 2002 04 20  2250.00 A
14400000 2002 04 21  2030.00 A
14400000 2002 04 22  1800.00 A
14400000 2002 04 23  1600.00 A
14400000 2002 04 24  1440.00 A
14400000 2002 04 25  1300.00 A
14400000 2002 04 26  1180.00 A
14400000 2002 04 27  1100.00 A
14400000 2002 04 28  1020.00 A
14400000 2002 04 29   950.00 A
14400000 2002 04 30   942.00 A
14400000 2002 05 01   852.00 A
14400000 2002 05 02   794.00 A
14400000 2002 05 03   743.00 A
14400000 2002 05 04   695.00 A
14400000 2002 05 05   658.00 A
14400000 2002 05 06   629.00 A
14400000 2002 05 07   598.00 A
14400000 2002 05 08   571.00 A
14400000 2002 05 09   546.00 A
14400000 2002 05 10   524.00 A
14400000 2002 05 11   504.00 A
14400000 2002 05 12   484.00 A
14400000 2002 05 13   466.00 A
14400000 2002 05 14   453.00 A
14400000 2002 05 15   435.00 A
14400000 2002 05 16   420.00 A:e
14400000 2002 05 17   405.00 A
14400000 2002 05 18   394.00 A
14400000 2002 05 19   395.00 A
14400000 2002 05 20   446.00 A
14400000 2002 05 21   405.00 A
14400000 2002 05 22   399.00 A
14400000 2002 05 23   375.00 A
14400000 2002 05 24   358.00 A
14400000 2002 05 25   344.00 A
14400000 2002 05 26   334.00 A
14400000 2002 05 27   342.00 A
14400000 2002 05 28   417.00 A
14400000 2002 05 29   566.00 A
14400000 2002 05 30   556.00 A
14400000 2002 05 31   459.00 A
14400000 2002 06 01   400.00 A
14400000 2002 06 02   362.00 A
14400000 2002 06 03   339.00 A
14400000 2002 06 04   323.00 A
14400000 2002 06 05   310.00 A
14400000 2002 06 06   298.00 A
14400000 2002 06 07   284.00 A
14400000 2002 06 08   275.00 A
14400000 2002 06 09   271.00 A
14400000 2002 06 10   264.00 A
14400000 2002 06 11   256.00 A
14400000 2002 06 12   247.00 A
14400000 2002 06 13   239.00 A
14400000 2002 06 14   234.00 A
14400000 2002 06 15   230.00 A
14400000 2002 06 16   226.00 A
14400000 2002 06 17   234.00 A
14400000 2002 06 18   343.00 A
14400000 2002 06 19   292.00 A
14400000 2002 06 20   243.00 A
14400000 2002 06 21   227.00 A
14400000 2002 06 22   219.00 A
14400000 2002 06 23   216.00 A
14400000 2002 06 24   206.00 A
14400000 2002 06 25   197.00 A
14400000 2002 06 26   189.00 A
14400000 2002 06 27   184.00 A
14400000 2002 06 28   180.00 A
14400000 2002 06 29   192.00 A
14400000 2002 06 30   200.00 A
14400000 2002 07 01   183.00 A
14400000 2002 07 02   169.00 A
14400000 2002 07 03   162.00 A
14400000 2002 07 04   154.00 A
14400000 2002 07 05   150.00 A:e
14400000 2002 07 06   146.00 A:e
14400000 2002 07 07   142.00 A:e
14400000 2002 07 08   138.00 A:e
14400000 2002 07 09   134.00 A:e
14400000 2002 07 10   130.00 A:e
14400000 2002 07 11   126.00 A:e
14400000 2002 07 12   123.00 A
14400000 2002 07 13   121.00 A
14400000 2002 07 14   119.00 A
14400000 2002 07 15   116.00 A
14400000 2002 07 16   113.00 A
14400000 2002 07 17   112.00 A
14400000 2002 07 18   111.00 A
14400000 2002 07 19   110.00 A
14400000 2002 07 20   109.00 A
14400000 2002 07 21   105.00 A
14400000 2002 07 22   103.00 A
14400000 2002 07 23   103.00 A
14400000 2002 07 24   103.00 A
14400000 2002 07 25   101.00 A
14400000 2002 07 26   100.00 A
14400000 2002 07 27    97.00 A
14400000 2002 07 28    93.00 A
14400000 2002 07 29    91.00 A
14400000 2002 07 30    91.00 A
14400000 2002 07 31    91.00 A
14400000 2002 08 01    91.00 A
14400000 2002 08 02    92.00 A
14400000 2002 08 03    90.00 A
14400000 2002 08 04    89.00 A
14400000 2002 08 05    89.00 A
14400000 2002 08 06    89.00 A
14400000 2002 08 07    88.00 A
14400000 2002 08 08    87.00 A
14400000 2002 08 09    86.00 A
14400000 2002 08 10    84.00 A
14400000 2002 08 11    82.00 A
14400000 2002 08 12    81.00 A
14400000 2002 08 13    81.00 A
14400000 2002 08 14    80.00 A
14400000 2002 08 15    80.00 A
14400000 2002 08 16    78.00 A
14400000 2002 08 17    78.00 A
14400000 2002 08 18    78.00 A
14400000 2002 08 19    78.00 A
14400000 2002 08 20    77.00 A
14400000 2002 08 21    77.00 A
14400000 2002 08 22    76.00 A
14400000 2002 08 23    76.00 A
14400000 2002 08 24    77.00 A
14400000 2002 08 25    77.00 A
14400000 2002 08 26    77.00 A
14400000 2002 08 27    75.00 A
14400000 2002 08 28    74.00 A
14400000 2002 08 29    72.00 A
14400000 2002 08 30    72.00 A
14400000 2002 08 31    72.00 A
14400000 2002 09 01    69.00 A
14400000 2002 09 02    68.00 A
14400000 2002 09 03    68.00 A
14400000 2002 09 04    68.00 A
14400000 2002 09 05    68.00 A
14400000 2002 09 06    68.00 A
14400000 2002 09 07    69.00 A
14400000 2002 09 08    69.00 A
14400000 2002 09 09    69.00 A
14400000 2002 09 10    69.00 A
14400000 2002 09 11    68.00 A
14400000 2002 09 12    67.00 A
14400000 2002 09 13    67.00 A
14400000 2002 09 14    67.00 A
14400000 2002 09 15    66.00 A
14400000 2002 09 16    67.00 A
14400000 2002 09 17    73.00 A
14400000 2002 09 18    95.00 A
14400000 2002 09 19    88.00 A
14400000 2002 09 20    77.00 A
14400000 2002 09 21    71.00 A
14400000 2002 09 22    69.00 A
14400000 2002 09 23    68.00 A
14400000 2002 09 24    67.00 A
14400000 2002 09 25    66.00 A
14400000 2002 09 26    65.00 A
14400000 2002 09 27    65.00 A
14400000 2002 09 28    64.00 A
14400000 2002 09 29    65.00 A
14400000 2002 09 30    65.00 A
14400000 2002 10 01    65.00 A
14400000 2002 10 02    65.00 A
14400000 2002 10 03    65.00 A
14400000 2002 10 04    65.00 A
14400000 2002 10 05    66.00 A
14400000 2002 10 06    66.00 A
14400000 2002 10 07    65.00 A
14400000 2002 10 08    64.00 A
14400000 2002 10 09    63.00 A
14400000 2002 10 10    63.00 A
14400000 2002 10 11    63.00 A
14400000 2002 10 12    62.00 A
14400000 2002 10 13    62.00 A
14400000 2002 10 14    62.00 A
14400000 2002 10 15    62.00 A
14400000 2002 10 16    62.00 A
14400000 2002 10 17    63.00 A
14400000 2002 10 18    63.00 A
14400000 2002 10 19    63.00 A
14400000 2002 10 20    64.00 A
14400000 2002 10 21    63.00 A
14400000 2002 10 22    63.00 A
14400000 2002 10 23    63.00 A
14400000 2002 10 24    63.00 A
14400000 2002 10 25    64.00 A
14400000 2002 10 26    64.00 A
14400000 2002 10 27    64.00 A
14400000 2002 10 28    63.00 A
14400000 2002 10 29    63.00 A
14400000 2002 10 30    63.00 A
14400000 2002 10 31    62.00 A
14400000 2002 11 01    62.00 A
14400000 2002 11 02    62.00 A
14400000 2002 11 03    62.00 A
14400000 2002 11 04    62.00 A
14400000 2002 11 05    63.00 A
14400000 2002 11 06    63.00 A
14400000 2002 11 07   112.00 A
14400000 2002 11 08  1940.00 A
14400000 2002 11 09  4980.00 A
14400000 2002 11 10  7770.00 A
14400000 2002 11 11  5750.00 A
14400000 2002 11 12  3370.00 A
14400000 2002 11 13  2630.00 A
14400000 2002 11 14  1740.00 A
14400000 2002 11 15  1280.00 A
14400000 2002 11 16  1220.00 A
14400000 2002 11 17  1800.00 A
14400000 2002 11 18  1420.00 A
14400000 2002 11 19  1120.00 A
14400000 2002 11 20   939.00 A
14400000 2002 11 21   804.00 A
14400000 2002 11 22   703.00 A
14400000 2002 11 23   623.00 A
14400000 2002 11 24   563.00 A
14400000 2002 11 25   503.00 A
14400000 2002 11 26   452.00 A
14400000 2002 11 27   417.00 A
14400000 2002 11 28   388.00 A
14400000 2002 11 29   361.00 A
14400000 2002 11 30   340.00 A
14400000 2002 12 01   321.00 A
14400000 2002 12 02   305.00 A
14400000 2002 12 03   292.00 A
14400000 2002 12 04   289.00 A
14400000 2002 12 05   282.00 A
14400000 2002 12 06   263.00 A
14400000 2002 12 07   248.00 A
14400000 2002 12 08   236.00 A
14400000 2002 12 09   250.00 A
14400000 2002 12 10  1020.00 A
14400000 2002 12 11  2150.00 A
14400000 2002 12 12  2980.00 A
14400000 2002 12 13  7020.00 A
14400000 2002 12 14 20700.00 A
14400000 2002 12 15 20500.00 A
14400000 2002 12 16 21500.00 A
14400000 2002 12 17 11600.00 A
14400000 2002 12 18  8320.00 A
14400000 2002 12 19  6790.00 A
14400000 2002 12 20  8620.00 A
14400000 2002 12 21 10400.00 A
14400000 2002 12 22  6880.00 A
14400000 2002 12 23  5000.00 A
14400000 2002 12 24  3940.00 A
14400000 2002 12 25  3180.00 A
14400000 2002 12 26  6470.00 A
14400000 2002 12 27 26100.00 A
14400000 2002 12 28 17300.00 A
14400000 2002 12 29 11200.00 A
14400000 2002 12 30 18500.00 A
14400000 2002 12 31 24400.00 A
14400000 2003 01 01 12400.00 A
14400000 2003 01 02  9140.00 A
14400000 2003 01 03 11500.00 A
14400000 2003 01 04 11200.00 A
14400000 2003 01 05  9110.00 A
14400000 2003 01 06  6240.00 A
14400000 2003 01 07  4650.00 A
14400000 2003 01 08  3660.00 A
14400000 2003 01 09  3020.00 A
14400000 2003 01 10  2590.00 A
14400000 2003 01 11  2580.00 A
14400000 2003 01 12  4320.00 A
14400000 2003 01 13  6710.00 A
14400000 2003 01 14  6970.00 A
14400000 2003 01 15  5080.00 A
14400000 2003 01 16  3880.00 A
14400000 2003 01 17  3160.00 A
14400000 2003 01 18  2660.00 A
14400000 2003 01 19  2320.00 A
14400000 2003 01 20  2050.00 A
14400000 2003 01 21  2460.00 A
14400000 2003 01 22  3370.00 A
14400000 2003 01 23  5760.00 A
14400000 2003 01 24  5350.00 A
14400000 2003 01 25  8100.00 A
14400000 2003 01 26  7630.00 A
14400000 2003 01 27 10600.00 A
14400000 2003 01 28  7190.00 A
14400000 2003 01 29  5110.00 A
14400000 2003 01 30  8460.00 A
14400000 2003 01 31  8240.00 A
14400000 2003 02 01  7540.00 A
14400000 2003 02 02  5790.00 A
14400000 2003 02 03  4330.00 A
14400000 2003 02 04  3440.00 A
14400000 2003 02 05  2860.00 A
14400000 2003 02 06  2460.00 A
14400000 2003 02 07  2170.00 A
14400000 2003 02 08  1930.00 A
14400000 2003 02 09  1720.00 A
14400000 2003 02 10  1540.00 A
14400000 2003 02 11  1390.00 A
14400000 2003 02 12  1260.00 A
14400000 2003 02 13  1170.00 A
14400000 2003 02 14  1080.00 A
14400000 2003 02 15  1470.00 A
14400000 2003 02 16  4190.00 A
14400000 2003 02 17  5930.00 A
14400000 2003 02 18  6750.00 A
14400000 2003 02 19  6030.00 A
14400000 2003 02 20  4830.00 A
14400000 2003 02 21  3760.00 A
14400000 2003 02 22  3250.00 A
14400000 2003 02 23  2760.00 A
14400000 2003 02 24  2380.00 A
14400000 2003 02 25  2090.00 A
14400000 2003 02 26  1870.00 A
14400000 2003 02 27  1680.00 A
14400000 2003 02 28  1510.00 A
14400000 2003 03 01  1390.00 A
14400000 2003 03 02  1260.00 A
14400000 2003 03 03  1180.00 A
14400000 2003 03 04  1090.00 A
14400000 2003 03 05  1000.00 A
14400000 2003 03 06   960.00 A
14400000 2003 03 07  1220.00 A
14400000 2003 03 08  1760.00 A
14400000 2003 03 09  3300.00 A
14400000 2003 03 10  5280.00 A
14400000 2003 03 11  3760.00 A
14400000 2003 03 12  3600.00 A
14400000 2003 03 13  4120.00 A
14400000 2003 03 14  7910.00 A
14400000 2003 03 15 10500.00 A
14400000 2003 03 16  8960.00 A
14400000 2003 03 17  6520.00 A
14400000 2003 03 18  4770.00 A
14400000 2003 03 19  4070.00 A
14400000 2003 03 20  5110.00 A
14400000 2003 03 21  4680.00 A
14400000 2003 03 22  9680.00 A
14400000 2003 03 23  9040.00 A
14400000 2003 03 24  5830.00 A
14400000 2003 03 25  5580.00 A
14400000 2003 03 26  8600.00 A
14400000 2003 03 27  6170.00 A
14400000 2003 03 28  4650.00 A
14400000 2003 03 29  3680.00 A
14400000 2003 03 30  2990.00 A
14400000 2003 03 31  2530.00 A
14400000 2003 04 01  2290.00 A
14400000 2003 04 02  2310.00 A
14400000 2003 04 03  2590.00 A
14400000 2003 04 04  4000.00 A
14400000 2003 04 05  3740.00 A
14400000 2003 04 06  5110.00 A
14400000 2003 04 07  5130.00 A
14400000 2003 04 08  4900.00 A
14400000 2003 04 09  4910.00 A
14400000 2003 04 10  5240.00 A
14400000 2003 04 11  5430.00 A
14400000 2003 04 12  4820.00 A
14400000 2003 04 13  4710.00 A
14400000 2003 04 14  4020.00 A
14400000 2003 04 15  3640.00 A
14400000 2003 04 16  3440.00 A
14400000 2003 04 17  3280.00 A
14400000 2003 04 18  2920.00 A
14400000 2003 04 19  2540.00 A
14400000 2003 04 20  2270.00 A
14400000 2003 04 21  2050.00 A
14400000 2003 04 22  1810.00 A
14400000 2003 04 23  2160.00 A
14400000 2003 04 24  4940.00 A
14400000 2003 04 25  4460.00 A
14400000 2003 04 26  5660.00 A
14400000 2003 04 27  5200.00 A
14400000 2003 04 28  4520.00 A
14400000 2003 04 29  4560.00 A
14400000 2003 04 30  5150.00 A
14400000 2003 05 01  4270.00 A
14400000 2003 05 02  3630.00 A
14400000 2003 05 03  3140.00 A
14400000 2003 05 04  3750.00 A
14400000 2003 05 05  3580.00 A
14400000 2003 05 06  2890.00 A
14400000 2003 05 07  2440.00 A
14400000 2003 05 08  2150.00 A
14400000 2003 05 09  1890.00 A
14400000 2003 05 10  1680.00 A
14400000 2003 05 11  1550.00 A
14400000 2003 05 12  1420.00 A
14400000 2003 05 13  1310.00 A
14400000 2003 05 14  1230.00 A
14400000 2003 05 15  1140.00 A
14400000 2003 05 16  1050.00 A
14400000 2003 05 17   972.00 A
14400000 2003 05 18   906.00 A
14400000 2003 05 19   854.00 A
14400000 2003 05 20   804.00 A
14400000 2003 05 21   762.00 A
14400000 2003 05 22   728.00 A
14400000 2003 05 23   693.00 A
14400000 2003 05 24   661.00 A
14400000 2003 05 25   648.00 A
14400000 2003 05 26   618.00 A
14400000 2003 05 27   587.00 A
14400000 2003 05 28   567.00 A
14400000 2003 05 29   547.00 A
14400000 2003 05 30   530.00 A
14400000 2003 05 31   512.00 A
14400000 2003 06 01   488.00 A
14400000 2003 06 02   466.00 A
14400000 2003 06 03   445.00 A
14400000 2003 06 04   425.00 A
14400000 2003 06 05   408.00 A
14400000 2003 06 06   394.00 A
14400000 2003 06 07   385.00 A
14400000 2003 06 08   374.00 A
14400000 2003 06 09   361.00 A
14400000 2003 06 10   349.00 A
14400000 2003 06 11   339.00 A
14400000 2003 06 12   331.00 A
14400000 2003 06 13   334.00 A
14400000 2003 06 14   331.00 A
14400000 2003 06 15   315.00 A
14400000 2003 06 16   303.00 A
14400000 2003 06 17   293.00 A
14400000 2003 06 18   287.00 A
14400000 2003 06 19   279.00 A
14400000 2003 06 20   274.00 A
14400000 2003 06 21   268.00 A
14400000 2003 06 22   260.00 A
14400000 2003 06 23   254.00 A
14400000 2003 06 24   248.00 A
14400000 2003 06 25   242.00 A
14400000 2003 06 26   234.00 A
14400000 2003 06 27   226.00 A
14400000 2003 06 28   217.00 A
14400000 2003 06 29   212.00 A
14400000 2003 06 30   216.00 A
14400000 2003 07 01   211.00 A
14400000 2003 07 02   207.00 A
14400000 2003 07 03   201.00 A
14400000 2003 07 04   197.00 A
14400000 2003 07 05   193.00 A
14400000 2003 07 06   189.00 A
14400000 2003 07 07   187.00 A
14400000 2003 07 08   189.00 A
14400000 2003 07 09   185.00 A
14400000 2003 07 10   180.00 A
14400000 2003 07 11   176.00 A
14400000 2003 07 12   172.00 A
14400000 2003 07 13   172.00 A
14400000 2003 07 14   169.00 A
14400000 2003 07 15   165.00 A
14400000 2003 07 16   163.00 A
14400000 2003 07 17   160.00 A
14400000 2003 07 18   156.00 A
14400000 2003 07 19   153.00 A
14400000 2003 07 20   150.00 A
14400000 2003 07 21   145.00 A
14400000 2003 07 22   144.00 A
14400000 2003 07 23   141.00 A
14400000 2003 07 24   137.00 A
14400000 2003 07 25   134.00 A
14400000 2003 07 26   134.00 A
14400000 2003 07 27   132.00 A
14400000 2003 07 28   129.00 A
14400000 2003 07 29   124.00 A
14400000 2003 07 30   121.00 A
14400000 2003 07 31   119.00 A
14400000 2003 08 01   118.00 A
14400000 2003 08 02   118.00 A
14400000 2003 08 03   129.00 A
14400000 2003 08 04   129.00 A
14400000 2003 08 05   127.00 A
14400000 2003 08 06   136.00 A
14400000 2003 08 07   128.00 A
14400000 2003 08 08   122.00 A
14400000 2003 08 09   119.00 A
14400000 2003 08 10   116.00 A
14400000 2003 08 11   114.00 A
14400000 2003 08 12   112.00 A
14400000 2003 08 13   111.00 A
14400000 2003 08 14   110.00 A
14400000 2003 08 15   107.00 A
14400000 2003 08 16   105.00 A
14400000 2003 08 17   104.00 A
14400000 2003 08 18   102.00 A
14400000 2003 08 19   100.00 A
14400000 2003 08 20    99.00 A
14400000 2003 08 21    97.00 A
14400000 2003 08 22    97.00 A
14400000 2003 08 23    99.00 A
14400000 2003 08 24   100.00 A
14400000 2003 08 25    98.00 A
14400000 2003 08 26    96.00 A
14400000 2003 08 27    95.00 A
14400000 2003 08 28    94.00 A
14400000 2003 08 29    94.00 A
14400000 2003 08 30    93.00 A
14400000 2003 08 31    91.00 A
14400000 2003 09 01    88.00 A
14400000 2003 09 02    87.00 A
14400000 2003 09 03    86.00 A
14400000 2003 09 04    87.00 A
14400000 2003 09 05    87.00 A
14400000 2003 09 06    87.00 A
14400000 2003 09 07    93.00 A
14400000 2003 09 08   101.00 A
14400000 2003 09 09   117.00 A
14400000 2003 09 10   149.00 A
14400000 2003 09 11   119.00 A
14400000 2003 09 12   102.00 A
14400000 2003 09 13    95.00 A
14400000 2003 09 14    90.00 A
14400000 2003 09 15    88.00 A
14400000 2003 09 16    88.00 A
14400000 2003 09 17    89.00 A
14400000 2003 09 18    89.00 A
14400000 2003 09 19    87.00 A
14400000 2003 09 20    87.00 A
14400000 2003 09 21    87.00 A:e
14400000 2003 09 22    86.00 A:e
14400000 2003 09 23    86.00 A:e
14400000 2003 09 24    86.00 A:e
14400000 2003 09 25    85.00 A:e
14400000 2003 09 26    85.00 A:e
14400000 2003 09 27    85.00 A:e
14400000 2003 09 28    84.00 A:e
14400000 2003 09 29    84.00 A:e
14400000 2003 09 30    84.00 A:e
14400000 2003 10 01    83.00 A:e
14400000 2003 10 02    83.00 A:e
14400000 2003 10 03    83.00 A:e
14400000 2003 10 04    82.00 A:e
14400000 2003 10 05    82.00 A:e
14400000 2003 10 06    82.00 A:e
14400000 2003 10 07    85.00 A:e
14400000 2003 10 08    89.00 A
14400000 2003 10 09    91.00 A
14400000 2003 10 10    91.00 A
14400000 2003 10 11    90.00 A
14400000 2003 10 12    97.00 A
14400000 2003 10 13    97.00 A
14400000 2003 10 14    92.00 A
14400000 2003 10 15    89.00 A
14400000 2003 10 16    93.00 A
14400000 2003 10 17    94.00 A
14400000 2003 10 18    92.00 A
14400000 2003 10 19    95.00 A
14400000 2003 10 20   104.00 A
14400000 2003 10 21   107.00 A
14400000 2003 10 22   102.00 A
14400000 2003 10 23   100.00 A
14400000 2003 10 24    99.00 A
14400000 2003 10 25    94.00 A
14400000 2003 10 26    90.00 A
14400000 2003 10 27    87.00 A
14400000 2003 10 28    86.00 A
14400000 2003 10 29    84.00 A
14400000 2003 10 30    84.00 A
14400000 2003 10 31    85.00 A
14400000 2003 11 01    86.00 A
14400000 2003 11 02    94.00 A
14400000 2003 11 03   119.00 A
14400000 2003 11 04   120.00 A
14400000 2003 11 05   120.00 A
14400000 2003 11 06   127.00 A
14400000 2003 11 07   157.00 A
14400000 2003 11 08   446.00 A
14400000 2003 11 09   659.00 A
14400000 2003 11 10   478.00 A
14400000 2003 11 11   346.00 A
14400000 2003 11 12   263.00 A
14400000 2003 11 13   214.00 A
14400000 2003 11 14   187.00 A
14400000 2003 11 15   255.00 A
14400000 2003 11 16  1280.00 A
14400000 2003 11 17  1700.00 A
14400000 2003 11 18   835.00 A
14400000 2003 11 19   861.00 A
14400000 2003 11 20  1900.00 A
14400000 2003 11 21  1120.00 A
14400000 2003 11 22   774.00 A
14400000 2003 11 23   604.00 A
14400000 2003 11 24   528.00 A
14400000 2003 11 25   594.00 A
14400000 2003 11 26  1060.00 A
14400000 2003 11 27  1050.00 A
14400000 2003 11 28   803.00 A
14400000 2003 11 29  2410.00 A
14400000 2003 11 30  2620.00 A
14400000 2003 12 01  1660.00 A
14400000 2003 12 02  1510.00 A
14400000 2003 12 03  2740.00 A
14400000 2003 12 04  2870.00 A
14400000 2003 12 05  7240.00 A
14400000 2003 12 06 12900.00 A
14400000 2003 12 07  7360.00 A
14400000 2003 12 08  5640.00 A
14400000 2003 12 09  4060.00 A
14400000 2003 12 10  3480.00 A
14400000 2003 12 11  3820.00 A
14400000 2003 12 12  6840.00 A
14400000 2003 12 13 35200.00 A
14400000 2003 12 14 24100.00 A
14400000 2003 12 15 11100.00 A
14400000 2003 12 16  7230.00 A
14400000 2003 12 17  5330.00 A
14400000 2003 12 18  4330.00 A
14400000 2003 12 19  3880.00 A
14400000 2003 12 20  4050.00 A
14400000 2003 12 21  3670.00 A
14400000 2003 12 22  3210.00 A
14400000 2003 12 23  2910.00 A
14400000 2003 12 24  5560.00 A
14400000 2003 12 25  6530.00 A
14400000 2003 12 26  5050.00 A
14400000 2003 12 27  4160.00 A
14400000 2003 12 28  5070.00 A
14400000 2003 12 29 16500.00 A
14400000 2003 12 30 10400.00 A
14400000 2003 12 31  6620.00 A
14400000 2004 01 01  8740.00 A
14400000 2004 01 02  7450.00 A
14400000 2004 01 03  5540.00 A
14400000 2004 01 04  4540.00 A
14400000 2004 01 05  3840.00 A
14400000 2004 01 06  3520.00 A
14400000 2004 01 07  4390.00 A
14400000 2004 01 08  9180.00 A
14400000 2004 01 09  9880.00 A
14400000 2004 01 10  9010.00 A
14400000 2004 01 11  6420.00 A
14400000 2004 01 12  5190.00 A
14400000 2004 01 13  5520.00 A
14400000 2004 01 14  5070.00 A
14400000 2004 01 15  5550.00 A
14400000 2004 01 16  4470.00 A
14400000 2004 01 17  3650.00 A
14400000 2004 01 18  3210.00 A
14400000 2004 01 19  3060.00 A
14400000 2004 01 20  2820.00 A
14400000 2004 01 21  2440.00 A
14400000 2004 01 22  2110.00 A
14400000 2004 01 23  2140.00 A
14400000 2004 01 24  3110.00 A
14400000 2004 01 25  2850.00 A
14400000 2004 01 26  2640.00 A
14400000 2004 01 27  7790.00 A
14400000 2004 01 28  6620.00 A
14400000 2004 01 29  5760.00 A
14400000 2004 01 30  7730.00 A
14400000 2004 01 31  6170.00 A
14400000 2004 02 01  4730.00 A
14400000 2004 02 02  4990.00 A
14400000 2004 02 03  4710.00 A
14400000 2004 02 04  3750.00 A
14400000 2004 02 05  3090.00 A
14400000 2004 02 06  3260.00 A
14400000 2004 02 07  4010.00 A
14400000 2004 02 08  3430.00 A
14400000 2004 02 09  2880.00 A
14400000 2004 02 10  2450.00 A
14400000 2004 02 11  2110.00 A
14400000 2004 02 12  1850.00 A
14400000 2004 02 13  1690.00 A
14400000 2004 02 14  1830.00 A
14400000 2004 02 15  2670.00 A
14400000 2004 02 16  7630.00 A
14400000 2004 02 17 15200.00 A
14400000 2004 02 18 15300.00 A
14400000 2004 02 19  8600.00 A
14400000 2004 02 20  5770.00 A
14400000 2004 02 21  4300.00 A
14400000 2004 02 22  3470.00 A
14400000 2004 02 23  2890.00 A
14400000 2004 02 24  2870.00 A
14400000 2004 02 25  3590.00 A
14400000 2004 02 26  8140.00 A
14400000 2004 02 27  9840.00 A
14400000 2004 02 28  6570.00 A
14400000 2004 02 29  4890.00 A
14400000 2004 03 01  5180.00 A
14400000 2004 03 02  4490.00 A
14400000 2004 03 03  3720.00 A
14400000 2004 03 04  3130.00 A
14400000 2004 03 05  2820.00 A
14400000 2004 03 06  2820.00 A
14400000 2004 03 07  2600.00 A
14400000 2004 03 08  2430.00 A
14400000 2004 03 09  2310.00 A
14400000 2004 03 10  2060.00 A
14400000 2004 03 11  1820.00 A
14400000 2004 03 12  1630.00 A
14400000 2004 03 13  1480.00 A
14400000 2004 03 14  1360.00 A
14400000 2004 03 15  1250.00 A
14400000 2004 03 16  1170.00 A
14400000 2004 03 17  1100.00 A
14400000 2004 03 18  1030.00 A
14400000 2004 03 19   983.00 A
14400000 2004 03 20   931.00 A
14400000 2004 03 21   883.00 A
14400000 2004 03 22   843.00 A
14400000 2004 03 23   811.00 A
14400000 2004 03 24   919.00 A
14400000 2004 03 25  1370.00 A
14400000 2004 03 26  3910.00 A
14400000 2004 03 27  6630.00 A
14400000 2004 03 28  4250.00 A
14400000 2004 03 29  3230.00 A
14400000 2004 03 30  2790.00 A
14400000 2004 03 31  2260.00 A
14400000 2004 04 01  1860.00 A
14400000 2004 04 02  1610.00 A
14400000 2004 04 03  1450.00 A
14400000 2004 04 04  1320.00 A
14400000 2004 04 05  1220.00 A
14400000 2004 04 06  1130.00 A
14400000 2004 04 07  1050.00 A
14400000 2004 04 08   985.00 A
14400000 2004 04 09   925.00 A
14400000 2004 04 10   876.00 A
14400000 2004 04 11   832.00 A
14400000 2004 04 12   794.00 A
14400000 2004 04 13   802.00 A
14400000 2004 04 14  1500.00 A
14400000 2004 04 15  3600.00 A
14400000 2004 04 16  3240.00 A
14400000 2004 04 17  2440.00 A
14400000 2004 04 18  2390.00 A
14400000 2004 04 19  3460.00 A
14400000 2004 04 20  7560.00 A
14400000 2004 04 21 13600.00 A
14400000 2004 04 22  7380.00 A
14400000 2004 04 23  4630.00 A
14400000 2004 04 24  3370.00 A
14400000 2004 04 25  2630.00 A
14400000 2004 04 26  2100.00 A
14400000 2004 04 27  1710.00 A
14400000 2004 04 28  1440.00 A
14400000 2004 04 29  1240.00 A
14400000 2004 04 30  1070.00 A
14400000 2004 05 01   946.00 A
14400000 2004 05 02   854.00 A
14400000 2004 05 03   780.00 A
14400000 2004 05 04   727.00 A
14400000 2004 05 05   680.00 A
14400000 2004 05 06   632.00 A
14400000 2004 05 07   598.00 A
14400000 2004 05 08   583.00 A
14400000 2004 05 09   554.00 A
14400000 2004 05 10   526.00 A
14400000 2004 05 11   508.00 A
14400000 2004 05 12   487.00 A
14400000 2004 05 13   464.00 A
14400000 2004 05 14   450.00 A
14400000 2004 05 15   433.00 A
14400000 2004 05 16   421.00 A
14400000 2004 05 17   412.00 A
14400000 2004 05 18   448.00 A
14400000 2004 05 19   417.00 A
14400000 2004 05 20   401.00 A
14400000 2004 05 21   385.00 A
14400000 2004 05 22   376.00 A
14400000 2004 05 23   375.00 A
14400000 2004 05 24   360.00 A
14400000 2004 05 25   350.00 A
14400000 2004 05 26   337.00 A
14400000 2004 05 27   342.00 A
14400000 2004 05 28   431.00 A
14400000 2004 05 29   429.00 A
14400000 2004 05 30   393.00 A
14400000 2004 05 31   366.00 A
14400000 2004 06 01   349.00 A
14400000 2004 06 02   334.00 A
14400000 2004 06 03   324.00 A
14400000 2004 06 04   315.00 A
14400000 2004 06 05   306.00 A
14400000 2004 06 06   313.00 A
14400000 2004 06 07   330.00 A
14400000 2004 06 08   330.00 A
14400000 2004 06 09   327.00 A
14400000 2004 06 10   314.00 A
14400000 2004 06 11   301.00 A
14400000 2004 06 12   292.00 A
14400000 2004 06 13   285.00 A
14400000 2004 06 14   279.00 A
14400000 2004 06 15   271.00 A
14400000 2004 06 16   262.00 A
14400000 2004 06 17   255.00 A
14400000 2004 06 18   251.00 A
14400000 2004 06 19   250.00 A
14400000 2004 06 20   245.00 A
14400000 2004 06 21   240.00 A
14400000 2004 06 22   236.00 A
14400000 2004 06 23   234.00 A
14400000 2004 06 24   225.00 A
14400000 2004 06 25   220.00 A
14400000 2004 06 26   214.00 A
14400000 2004 06 27   209.00 A
14400000 2004 06 28   204.00 A
14400000 2004 06 29   196.00 A
14400000 2004 06 30   192.00 A
14400000 2004 07 01   190.00 A
14400000 2004 07 02   188.00 A
14400000 2004 07 03   184.00 A
14400000 2004 07 04   181.00 A
14400000 2004 07 05   174.00 A
14400000 2004 07 06   166.00 A
14400000 2004 07 07   159.00 A
14400000 2004 07 08   156.00 A
14400000 2004 07 09   153.00 A
14400000 2004 07 10   154.00 A
14400000 2004 07 11   153.00 A
14400000 2004 07 12   150.00 A
14400000 2004 07 13   147.00 A
14400000 2004 07 14   145.00 A
14400000 2004 07 15   144.00 A
14400000 2004 07 16   140.00 A
14400000 2004 07 17   138.00 A
14400000 2004 07 18   137.00 A
14400000 2004 07 19   134.00 A
14400000 2004 07 20   133.00 A
14400000 2004 07 21   130.00 A
14400000 2004 07 22   126.00 A
14400000 2004 07 23   121.00 A
14400000 2004 07 24   118.00 A
14400000 2004 07 25   116.00 A
14400000 2004 07 26   113.00 A
14400000 2004 07 27   107.00 A
14400000 2004 07 28   105.00 A
14400000 2004 07 29   104.00 A
14400000 2004 07 30   103.00 A
14400000 2004 07 31   102.00 A
14400000 2004 08 01   102.00 A
14400000 2004 08 02   103.00 A
14400000 2004 08 03   104.00 A
14400000 2004 08 04   103.00 A
14400000 2004 08 05   103.00 A
14400000 2004 08 06   109.00 A
14400000 2004 08 07   118.00 A
14400000 2004 08 08   114.00 A
14400000 2004 08 09   104.00 A
14400000 2004 08 10    99.00 A
14400000 2004 08 11    97.00 A
14400000 2004 08 12    94.00 A
14400000 2004 08 13    93.00 A
14400000 2004 08 14    91.00 A
14400000 2004 08 15    91.00 A
14400000 2004 08 16    91.00 A
14400000 2004 08 17    90.00 A
14400000 2004 08 18    89.00 A
14400000 2004 08 19    87.00 A
14400000 2004 08 20    85.00 A
14400000 2004 08 21    84.00 A
14400000 2004 08 22    95.00 A
14400000 2004 08 23   120.00 A
14400000 2004 08 24   124.00 A
14400000 2004 08 25   139.00 A
14400000 2004 08 26   156.00 A
14400000 2004 08 27   135.00 A
14400000 2004 08 28   115.00 A
14400000 2004 08 29   103.00 A
14400000 2004 08 30    98.00 A:e
14400000 2004 08 31    94.00 A:e
14400000 2004 09 01    94.00 A
14400000 2004 09 02    92.00 A
14400000 2004 09 03    89.00 A
14400000 2004 09 04    88.00 A
14400000 2004 09 05    87.00 A
14400000 2004 09 06    85.00 A
14400000 2004 09 07    85.00 A
14400000 2004 09 08    84.00 A
14400000 2004 09 09    83.00 A
14400000 2004 09 10    83.00 A
14400000 2004 09 11    83.00 A
14400000 2004 09 12    83.00 A
14400000 2004 09 13    86.00 A
14400000 2004 09 14    90.00 A
14400000 2004 09 15    87.00 A
14400000 2004 09 16    87.00 A
14400000 2004 09 17    90.00 A
14400000 2004 09 18   131.00 A
14400000 2004 09 19   207.00 A
14400000 2004 09 20   198.00 A
14400000 2004 09 21   153.00 A
14400000 2004 09 22   127.00 A
14400000 2004 09 23   114.00 A
14400000 2004 09 24   106.00 A
14400000 2004 09 25   101.00 A
14400000 2004 09 26    99.00 A
14400000 2004 09 27    96.00 A
14400000 2004 09 28    94.00 A
14400000 2004 09 29    93.00 A
14400000 2004 09 30    91.00 A
14400000 2004 10 01    89.00 A
14400000 2004 10 02    88.00 A
14400000 2004 10 03    88.00 A
14400000 2004 10 04    87.00 A
14400000 2004 10 05    86.00 A
14400000 2004 10 06    86.00 A
14400000 2004 10 07    87.00 A
14400000 2004 10 08   118.00 A
14400000 2004 10 09   478.00 A
14400000 2004 10 10   300.00 A
14400000 2004 10 11   211.00 A
14400000 2004 10 12   171.00 A
14400000 2004 10 13   148.00 A
14400000 2004 10 14   135.00 A
14400000 2004 10 15   126.00 A
14400000 2004 10 16   119.00 A
14400000 2004 10 17   516.00 A
14400000 2004 10 18  1620.00 A
14400000 2004 10 19  2870.00 A
14400000 2004 10 20  2260.00 A
14400000 2004 10 21  1060.00 A
14400000 2004 10 22   759.00 A
14400000 2004 10 23  1610.00 A
14400000 2004 10 24  1360.00 A
14400000 2004 10 25   986.00 A
14400000 2004 10 26  2580.00 A
14400000 2004 10 27  2030.00 A
14400000 2004 10 28  1380.00 A
14400000 2004 10 29  1040.00 A
14400000 2004 10 30   904.00 A
14400000 2004 10 31   784.00 A
14400000 2004 11 01   690.00 A
14400000 2004 11 02   672.00 A
14400000 2004 11 03  1060.00 A
14400000 2004 11 04   929.00 A
14400000 2004 11 05   785.00 A
14400000 2004 11 06   693.00 A
14400000 2004 11 07   632.00 A
14400000 2004 11 08   584.00 A
14400000 2004 11 09   550.00 A
14400000 2004 11 10   527.00 A
14400000 2004 11 11   500.00 A
14400000 2004 11 12   477.00 A
14400000 2004 11 13   463.00 A
14400000 2004 11 14   443.00 A
14400000 2004 11 15   432.00 A
14400000 2004 11 16   439.00 A
14400000 2004 11 17   415.00 A
14400000 2004 11 18   403.00 A
14400000 2004 11 19   391.00 A
14400000 2004 11 20   380.00 A
14400000 2004 11 21   370.00 A
14400000 2004 11 22   361.00 A
14400000 2004 11 23   355.00 A
14400000 2004 11 24   348.00 A
14400000 2004 11 25   438.00 A
14400000 2004 11 26   464.00 A
14400000 2004 11 27   434.00 A
14400000 2004 11 28   411.00 A
14400000 2004 11 29   395.00 A
14400000 2004 11 30   391.00 A
14400000 2004 12 01   380.00 A
14400000 2004 12 02   370.00 A
14400000 2004 12 03   359.00 A
14400000 2004 12 04   356.00 A
14400000 2004 12 05   361.00 A
14400000 2004 12 06  1400.00 A
14400000 2004 12 07  7660.00 A
14400000 2004 12 08 26100.00 A
14400000 2004 12 09 37700.00 A
14400000 2004 12 10 17000.00 A
14400000 2004 12 11  9010.00 A
14400000 2004 12 12  5960.00 A
14400000 2004 12 13  4900.00 A
14400000 2004 12 14  6350.00 A
14400000 2004 12 15  4890.00 A
14400000 2004 12 16  3750.00 A
14400000 2004 12 17  2980.00 A
14400000 2004 12 18  2440.00 A
14400000 2004 12 19  2040.00 A
14400000 2004 12 20  1750.00 A
14400000 2004 12 21  1520.00 A
14400000 2004 12 22  1350.00 A
14400000 2004 12 23  1210.00 A
14400000 2004 12 24  1100.00 A
14400000 2004 12 25  1030.00 A
14400000 2004 12 26  1730.00 A
14400000 2004 12 27  1480.00 A
14400000 2004 12 28  1390.00 A
14400000 2004 12 29  1400.00 A
14400000 2004 12 30  2350.00 A
14400000 2004 12 31  3760.00 A
14400000 2005 01 01  4710.00 A
14400000 2005 01 02  3930.00 A
14400000 2005 01 03  3070.00 A
14400000 2005 01 04  2520.00 A
14400000 2005 01 05  2100.00 A
14400000 2005 01 06  1850.00 A
14400000 2005 01 07  2090.00 A
14400000 2005 01 08  2450.00 A
14400000 2005 01 09  3140.00 A
14400000 2005 01 10  3670.00 A
14400000 2005 01 11  2990.00 A
14400000 2005 01 12  2440.00 A
14400000 2005 01 13  2070.00 A
14400000 2005 01 14  1800.00 A
14400000 2005 01 15  1650.00 A
14400000 2005 01 16  1740.00 A
14400000 2005 01 17  2580.00 A
14400000 2005 01 18  4110.00 A
14400000 2005 01 19  4260.00 A
14400000 2005 01 20  3760.00 A
14400000 2005 01 21  3250.00 A
14400000 2005 01 22  2750.00 A
14400000 2005 01 23  2550.00 A
14400000 2005 01 24  2350.00 A
14400000 2005 01 25  2200.00 A
14400000 2005 01 26  2290.00 A
14400000 2005 01 27  2100.00 A
14400000 2005 01 28  3250.00 A
14400000 2005 01 29  4720.00 A
14400000 2005 01 30  3380.00 A
14400000 2005 01 31  2670.00 A
14400000 2005 02 01  2260.00 A
14400000 2005 02 02  1930.00 A
14400000 2005 02 03  1700.00 A
14400000 2005 02 04  1560.00 A
14400000 2005 02 05  1430.00 A
14400000 2005 02 06  1330.00 A
14400000 2005 02 07  1310.00 A
14400000 2005 02 08  1120.00 A
14400000 2005 02 09  1010.00 A
14400000 2005 02 10   926.00 A
14400000 2005 02 11   862.00 A
14400000 2005 02 12   815.00 A
14400000 2005 02 13   860.00 A
14400000 2005 02 14   808.00 A
14400000 2005 02 15   753.00 A
14400000 2005 02 16   709.00 A
14400000 2005 02 17   671.00 A
14400000 2005 02 18   644.00 A
14400000 2005 02 19   632.00 A
14400000 2005 02 20  1180.00 A
14400000 2005 02 21  1390.00 A
14400000 2005 02 22  1080.00 A
14400000 2005 02 23   943.00 A
14400000 2005 02 24   856.00 A
14400000 2005 02 25   800.00 A
14400000 2005 02 26   756.00 A
14400000 2005 02 27   744.00 A
14400000 2005 02 28  1900.00 A
14400000 2005 03 01  2100.00 A
14400000 2005 03 02  1830.00 A
14400000 2005 03 03  1650.00 A
14400000 2005 03 04  1520.00 A
14400000 2005 03 05  1350.00 A
14400000 2005 03 06  1210.00 A
14400000 2005 03 07  1090.00 A
14400000 2005 03 08   998.00 A
14400000 2005 03 09   922.00 A
14400000 2005 03 10   851.00 A
14400000 2005 03 11   794.00 A
14400000 2005 03 12   744.00 A
14400000 2005 03 13   695.00 A
14400000 2005 03 14   648.00 A
14400000 2005 03 15   613.00 A
14400000 2005 03 16   585.00 A
14400000 2005 03 17   568.00 A
14400000 2005 03 18   549.00 A
14400000 2005 03 19   908.00 A
14400000 2005 03 20  4820.00 A
14400000 2005 03 21  6060.00 A
14400000 2005 03 22  6490.00 A
14400000 2005 03 23  5110.00 A
14400000 2005 03 24  3730.00 A
14400000 2005 03 25  2860.00 A
14400000 2005 03 26  2540.00 A
14400000 2005 03 27  7090.00 A
14400000 2005 03 28 10500.00 A
14400000 2005 03 29 15200.00 A
14400000 2005 03 30  8610.00 A
14400000 2005 03 31  5810.00 A
14400000 2005 04 01  4490.00 A
14400000 2005 04 02  3690.00 A
14400000 2005 04 03  4190.00 A
14400000 2005 04 04  4430.00 A
14400000 2005 04 05  3830.00 A
14400000 2005 04 06  3390.00 A
14400000 2005 04 07  3750.00 A
14400000 2005 04 08  6780.00 A
14400000 2005 04 09  8830.00 A
14400000 2005 04 10  5790.00 A
14400000 2005 04 11  4580.00 A
14400000 2005 04 12  4080.00 A
14400000 2005 04 13  3780.00 A
14400000 2005 04 14  3520.00 A
14400000 2005 04 15  3170.00 A
14400000 2005 04 16  3340.00 A
14400000 2005 04 17  4080.00 A
14400000 2005 04 18  3280.00 A
14400000 2005 04 19  2740.00 A
14400000 2005 04 20  2380.00 A
14400000 2005 04 21  2090.00 A
14400000 2005 04 22  1910.00 A
14400000 2005 04 23  1770.00 A
14400000 2005 04 24  1590.00 A
14400000 2005 04 25  1420.00 A
14400000 2005 04 26  1290.00 A
14400000 2005 04 27  1190.00 A
14400000 2005 04 28  1100.00 A
14400000 2005 04 29   999.00 A
14400000 2005 04 30   916.00 A
14400000 2005 05 01   846.00 A
14400000 2005 05 02   789.00 A
14400000 2005 05 03   740.00 A
14400000 2005 05 04   869.00 A
14400000 2005 05 05   865.00 A
14400000 2005 05 06   872.00 A
14400000 2005 05 07   856.00 A
14400000 2005 05 08  1820.00 A
14400000 2005 05 09  2650.00 A
14400000 2005 05 10  3140.00 A
14400000 2005 05 11  2800.00 A
14400000 2005 05 12  2190.00 A
14400000 2005 05 13  1780.00 A
14400000 2005 05 14  1510.00 A
14400000 2005 05 15  1450.00 A
14400000 2005 05 16  1670.00 A
14400000 2005 05 17  1840.00 A
14400000 2005 05 18  7000.00 A
14400000 2005 05 19  9110.00 A
14400000 2005 05 20  6370.00 A
14400000 2005 05 21  4560.00 A
14400000 2005 05 22  3570.00 A
14400000 2005 05 23  2800.00 A
14400000 2005 05 24  2280.00 A
14400000 2005 05 25  1890.00 A
14400000 2005 05 26  1600.00 A
14400000 2005 05 27  1390.00 A
14400000 2005 05 28  1240.00 A
14400000 2005 05 29  1100.00 A
14400000 2005 05 30   987.00 A
14400000 2005 05 31   894.00 A
14400000 2005 06 01   816.00 A
14400000 2005 06 02   755.00 A
14400000 2005 06 03   708.00 A
14400000 2005 06 04   661.00 A
14400000 2005 06 05   642.00 A
14400000 2005 06 06   979.00 A
14400000 2005 06 07  1080.00 A
14400000 2005 06 08   856.00 A
14400000 2005 06 09   769.00 A
14400000 2005 06 10   698.00 A
14400000 2005 06 11   653.00 A
14400000 2005 06 12   608.00 A
14400000 2005 06 13   580.00 A
14400000 2005 06 14   557.00 A
14400000 2005 06 15   537.00 A
14400000 2005 06 16   568.00 A
14400000 2005 06 17  1550.00 A
14400000 2005 06 18  4090.00 A
14400000 2005 06 19  3470.00 A
14400000 2005 06 20  2580.00 A
14400000 2005 06 21  1960.00 A
14400000 2005 06 22  1580.00 A
14400000 2005 06 23  1320.00 A
14400000 2005 06 24  1130.00 A
14400000 2005 06 25   991.00 A
14400000 2005 06 26   884.00 A
14400000 2005 06 27   807.00 A
14400000 2005 06 28   742.00 A
14400000 2005 06 29   676.00 A
14400000 2005 06 30   627.00 A
14400000 2005 07 01   587.00 A
14400000 2005 07 02   557.00 A
14400000 2005 07 03   529.00 A
14400000 2005 07 04   504.00 A
14400000 2005 07 05   483.00 A
14400000 2005 07 06   467.00 A
14400000 2005 07 07   453.00 A
14400000 2005 07 08   436.00 A
14400000 2005 07 09   427.00 A
14400000 2005 07 10   423.00 A
14400000 2005 07 11   415.00 A
14400000 2005 07 12   393.00 A
14400000 2005 07 13   376.00 A
14400000 2005 07 14   359.00 A
14400000 2005 07 15   349.00 A
14400000 2005 07 16   337.00 A
14400000 2005 07 17   327.00 A
14400000 2005 07 18   316.00 A
14400000 2005 07 19   306.00 A
14400000 2005 07 20   300.00 A
14400000 2005 07 21   290.00 A
14400000 2005 07 22   286.00 A
14400000 2005 07 23   282.00 A
14400000 2005 07 24   274.00 A
14400000 2005 07 25   266.00 A
14400000 2005 07 26   258.00 A
14400000 2005 07 27   254.00 A
14400000 2005 07 28   250.00 A
14400000 2005 07 29   244.00 A
14400000 2005 07 30   239.00 A
14400000 2005 07 31   233.00 A
14400000 2005 08 01   230.00 A
14400000 2005 08 02   226.00 A
14400000 2005 08 03   220.00 A
14400000 2005 08 04   215.00 A
14400000 2005 08 05   210.00 A
14400000 2005 08 06   206.00 A
14400000 2005 08 07   201.00 A
14400000 2005 08 08   198.00 A
14400000 2005 08 09   194.00 A
14400000 2005 08 10   190.00 A
14400000 2005 08 11   186.00 A
14400000 2005 08 12   181.00 A
14400000 2005 08 13   177.00 A
14400000 2005 08 14   174.00 A
14400000 2005 08 15   172.00 A
14400000 2005 08 16   170.00 A
14400000 2005 08 17   166.00 A
14400000 2005 08 18   162.00 A
14400000 2005 08 19   162.00 A
14400000 2005 08 20   160.00 A
14400000 2005 08 21   159.00 A
14400000 2005 08 22   158.00 A
14400000 2005 08 23   155.00 A
14400000 2005 08 24   152.00 A
14400000 2005 08 25   150.00 A
14400000 2005 08 26   150.00 A
14400000 2005 08 27   148.00 A
14400000 2005 08 28   146.00 A
14400000 2005 08 29   145.00 A
14400000 2005 08 30   145.00 A
14400000 2005 08 31   144.00 A
14400000 2005 09 01   142.00 A
14400000 2005 09 02   141.00 A
14400000 2005 09 03   141.00 A:e
14400000 2005 09 04   140.00 A:e
14400000 2005 09 05   138.00 A:e
14400000 2005 09 06   137.00 A:e
14400000 2005 09 07   136.00 A:e
14400000 2005 09 08   135.00 A:e
14400000 2005 09 09   135.00 A
14400000 2005 09 10   136.00 A
14400000 2005 09 11   146.00 A
14400000 2005 09 12   144.00 A
14400000 2005 09 13   139.00 A
14400000 2005 09 14   136.00 A
14400000 2005 09 15   135.00 A
14400000 2005 09 16   135.00 A
14400000 2005 09 17   141.00 A
14400000 2005 09 18   144.00 A
14400000 2005 09 19   138.00 A
14400000 2005 09 20   136.00 A
14400000 2005 09 21   131.00 A
14400000 2005 09 22   130.00 A
14400000 2005 09 23   129.00 A
14400000 2005 09 24   127.00 A
14400000 2005 09 25   127.00 A
14400000 2005 09 26   125.00 A
14400000 2005 09 27   124.00 A
14400000 2005 09 28   124.00 A
14400000 2005 09 29   123.00 A
14400000 2005 09 30   123.00 A
14400000 2005 10 01   150.00 A
14400000 2005 10 02   175.00 A
14400000 2005 10 03   191.00 A
14400000 2005 10 04   264.00 A
14400000 2005 10 05   219.00 A
14400000 2005 10 06   188.00 A
14400000 2005 10 07   176.00 A
14400000 2005 10 08   170.00 A
14400000 2005 10 09   168.00 A
14400000 2005 10 10   165.00 A
14400000 2005 10 11   163.00 A
14400000 2005 10 12   161.00 A
14400000 2005 10 13   160.00 A
14400000 2005 10 14   163.00 A
14400000 2005 10 15   349.00 A
14400000 2005 10 16   422.00 A
14400000 2005 10 17   282.00 A
14400000 2005 10 18   232.00 A
14400000 2005 10 19   234.00 A
14400000 2005 10 20   286.00 A
14400000 2005 10 21   262.00 A
14400000 2005 10 22   233.00 A
14400000 2005 10 23   215.00 A
14400000 2005 10 24   204.00 A
14400000 2005 10 25   207.00 A
14400000 2005 10 26   310.00 A
14400000 2005 10 27   286.00 A
14400000 2005 10 28   590.00 A
14400000 2005 10 29   651.00 A
14400000 2005 10 30   399.00 A
14400000 2005 10 31   322.00 A
14400000 2005 11 01   352.00 A
14400000 2005 11 02   605.00 A
14400000 2005 11 03  3010.00 A
14400000 2005 11 04  4450.00 A
14400000 2005 11 05  6640.00 A
14400000 2005 11 06 16800.00 A
14400000 2005 11 07  7590.00 A
14400000 2005 11 08  4310.00 A
14400000 2005 11 09  2800.00 A
14400000 2005 11 10  1980.00 A
14400000 2005 11 11  1550.00 A
14400000 2005 11 12  1330.00 A
14400000 2005 11 13  2830.00 A
14400000 2005 11 14  3540.00 A
14400000 2005 11 15  2630.00 A
14400000 2005 11 16  2000.00 A
14400000 2005 11 17  1580.00 A
14400000 2005 11 18  1290.00 A
14400000 2005 11 19  1080.00 A
14400000 2005 11 20   931.00 A
14400000 2005 11 21   818.00 A
14400000 2005 11 22   730.00 A
14400000 2005 11 23   657.00 A
14400000 2005 11 24   624.00 A
14400000 2005 11 25  2100.00 A
14400000 2005 11 26  2310.00 A
14400000 2005 11 27  1640.00 A
14400000 2005 11 28  2810.00 A
14400000 2005 11 29  6320.00 A:e
14400000 2005 11 30  3830.00 A:e
14400000 2005 12 01 18100.00 A
14400000 2005 12 02 10700.00 A
14400000 2005 12 03  6280.00 A
14400000 2005 12 04  4390.00 A
14400000 2005 12 05  3380.00 A
14400000 2005 12 06  2770.00 A
14400000 2005 12 07  2570.00 A:e
14400000 2005 12 08  2390.00 A:e
14400000 2005 12 09  2200.00 A:e
14400000 2005 12 10  1860.00 A
14400000 2005 12 11  1610.00 A
14400000 2005 12 12  1410.00 A
14400000 2005 12 13  1230.00 A
14400000 2005 12 14  1090.00 A
14400000 2005 12 15   986.00 A
14400000 2005 12 16   902.00 A
14400000 2005 12 17   838.00 A
14400000 2005 12 18  1300.00 A
14400000 2005 12 19 14700.00 A
14400000 2005 12 20 11100.00 A
14400000 2005 12 21 11400.00 A
14400000 2005 12 22 20200.00 A
14400000 2005 12 23 13300.00 A
14400000 2005 12 24  7460.00 A
14400000 2005 12 25  6500.00 A
14400000 2005 12 26 10800.00 A
14400000 2005 12 27 18500.00 A
14400000 2005 12 28 39000.00 A
14400000 2005 12 29 20100.00 A
14400000 2005 12 30 39200.00 A
14400000 2005 12 31 34500.00 A
14400000 2006 01 01 19500.00 A
14400000 2006 01 02 13900.00 A
14400000 2006 01 03 10800.00 A
14400000 2006 01 04  8970.00 A
14400000 2006 01 05  7090.00 A
14400000 2006 01 06  6000.00 A
14400000 2006 01 07  6890.00 A
14400000 2006 01 08  7650.00 A
14400000 2006 01 09  6780.00 A
14400000 2006 01 10 26700.00 A
14400000 2006 01 11 25200.00 A
14400000 2006 01 12 12300.00 A
14400000 2006 01 13  8620.00 A
14400000 2006 01 14  8990.00 A
14400000 2006 01 15  7150.00 A
14400000 2006 01 16  6260.00 A
14400000 2006 01 17 16900.00 A
14400000 2006 01 18 17300.00 A
14400000 2006 01 19 11400.00 A
14400000 2006 01 20  9830.00 A
14400000 2006 01 21  8900.00 A
14400000 2006 01 22  6550.00 A
14400000 2006 01 23  5190.00 A
14400000 2006 01 24  4360.00 A
14400000 2006 01 25  3890.00 A
14400000 2006 01 26  3820.00 A
14400000 2006 01 27  4410.00 A
14400000 2006 01 28  9170.00 A
14400000 2006 01 29  8350.00 A
14400000 2006 01 30 15000.00 A
14400000 2006 01 31 11100.00 A
14400000 2006 02 01 16200.00 A
14400000 2006 02 02 11100.00 A
14400000 2006 02 03  8030.00 A
14400000 2006 02 04 10200.00 A
14400000 2006 02 05  7810.00 A
14400000 2006 02 06  5980.00 A
14400000 2006 02 07  4720.00 A
14400000 2006 02 08  3910.00 A
14400000 2006 02 09  3350.00 A
14400000 2006 02 10  2950.00 A
14400000 2006 02 11  2620.00 A
14400000 2006 02 12  2360.00 A
14400000 2006 02 13  2140.00 A
14400000 2006 02 14  1960.00 A
14400000 2006 02 15  1820.00 A
14400000 2006 02 16  1680.00 A
14400000 2006 02 17  1580.00 A
14400000 2006 02 18  1500.00 A
14400000 2006 02 19  1410.00 A
14400000 2006 02 20  1330.00 A
14400000 2006 02 21  1260.00 A
14400000 2006 02 22  1200.00 A
14400000 2006 02 23  1150.00 A
14400000 2006 02 24  1090.00 A
14400000 2006 02 25  1050.00 A
14400000 2006 02 26  1030.00 A
14400000 2006 02 27  4240.00 A
14400000 2006 02 28  7700.00 A
14400000 2006 03 01  5520.00 A
14400000 2006 03 02  4770.00 A
14400000 2006 03 03  3980.00 A
14400000 2006 03 04  3350.00 A
14400000 2006 03 05  4530.00 A
14400000 2006 03 06  6100.00 A
14400000 2006 03 07  6860.00 A
14400000 2006 03 08  5620.00 A
14400000 2006 03 09  5590.00 A
14400000 2006 03 10  4570.00 A
14400000 2006 03 11  3710.00 A
14400000 2006 03 12  3040.00 A
14400000 2006 03 13  2660.00 A
14400000 2006 03 14  2930.00 A
14400000 2006 03 15  3460.00 A
14400000 2006 03 16  7080.00 A
14400000 2006 03 17  7060.00 A
14400000 2006 03 18  5270.00 A
14400000 2006 03 19  4120.00 A
14400000 2006 03 20  3420.00 A
14400000 2006 03 21  3180.00 A
14400000 2006 03 22  3360.00 A
14400000 2006 03 23  3250.00 A
14400000 2006 03 24  6100.00 A
14400000 2006 03 25  5490.00 A
14400000 2006 03 26  4600.00 A
14400000 2006 03 27  3900.00 A
14400000 2006 03 28  3750.00 A
14400000 2006 03 29  3430.00 A
14400000 2006 03 30  3220.00 A
14400000 2006 03 31  4460.00 A
14400000 2006 04 01  5100.00 A
14400000 2006 04 02  5200.00 A
14400000 2006 04 03  6330.00 A
14400000 2006 04 04  5850.00 A
14400000 2006 04 05  4670.00 A
14400000 2006 04 06  3840.00 A
14400000 2006 04 07  3350.00 A
14400000 2006 04 08  3280.00 A
14400000 2006 04 09  3740.00 A
14400000 2006 04 10  3650.00 A
14400000 2006 04 11  3490.00 A
14400000 2006 04 12  3240.00 A
14400000 2006 04 13  3130.00 A
14400000 2006 04 14  3120.00 A
14400000 2006 04 15  5240.00 A
14400000 2006 04 16  5710.00 A
14400000 2006 04 17  4700.00 A
14400000 2006 04 18  4000.00 A
14400000 2006 04 19  3600.00 A
14400000 2006 04 20  3420.00 A
14400000 2006 04 21  3210.00 A
14400000 2006 04 22  2950.00 A
14400000 2006 04 23  2660.00 A
14400000 2006 04 24  2570.00 A
14400000 2006 04 25  2330.00 A
14400000 2006 04 26  2230.00 A
14400000 2006 04 27  2200.00 A
14400000 2006 04 28  2380.00 A
14400000 2006 04 29  2420.00 A
14400000 2006 04 30  2140.00 A
14400000 2006 05 01  1770.00 A
14400000 2006 05 02  1530.00 A
14400000 2006 05 03  1380.00 A
14400000 2006 05 04  1320.00 A
14400000 2006 05 05  1280.00 A
14400000 2006 05 06  1190.00 A
14400000 2006 05 07  1070.00 A
14400000 2006 05 08   991.00 A
14400000 2006 05 09   908.00 A
14400000 2006 05 10   833.00 A
14400000 2006 05 11   797.00 A
14400000 2006 05 12   754.00 A
14400000 2006 05 13   693.00 A
14400000 2006 05 14   645.00 A
14400000 2006 05 15   608.00 A
14400000 2006 05 16   573.00 A
14400000 2006 05 17   550.00 A
14400000 2006 05 18   521.00 A
14400000 2006 05 19   493.00 A
14400000 2006 05 20   481.00 A
14400000 2006 05 21   469.00 A
14400000 2006 05 22   462.00 A
14400000 2006 05 23   674.00 A
14400000 2006 05 24  1240.00 A
14400000 2006 05 25  1130.00 A
14400000 2006 05 26  1080.00 A
14400000 2006 05 27  1470.00 A
14400000 2006 05 28  1220.00 A
14400000 2006 05 29  1020.00 A
14400000 2006 05 30   864.00 A
14400000 2006 05 31   777.00 A
14400000 2006 06 01   853.00 A
14400000 2006 06 02  2750.00 A
14400000 2006 06 03  2750.00 A
14400000 2006 06 04  3430.00 A
14400000 2006 06 05  3010.00 A
14400000 2006 06 06  2280.00 A
14400000 2006 06 07  1830.00 A
14400000 2006 06 08  1540.00 A
14400000 2006 06 09  1330.00 A
14400000 2006 06 10  1180.00 A
14400000 2006 06 11  1060.00 A
14400000 2006 06 12   981.00 A
14400000 2006 06 13   907.00 A
14400000 2006 06 14   884.00 A
14400000 2006 06 15   835.00 A
14400000 2006 06 16   746.00 A
14400000 2006 06 17   692.00 A
14400000 2006 06 18   639.00 A
14400000 2006 06 19   596.00 A
14400000 2006 06 20   561.00 A
14400000 2006 06 21   530.00 A
14400000 2006 06 22   504.00 A
14400000 2006 06 23   480.00 A
14400000 2006 06 24   458.00 A
14400000 2006 06 25   440.00 A
14400000 2006 06 26   421.00 A
14400000 2006 06 27   404.00 A
14400000 2006 06 28   385.00 A
14400000 2006 06 29   377.00 A
14400000 2006 06 30   363.00 A
14400000 2006 07 01   354.00 A
14400000 2006 07 02   343.00 A
14400000 2006 07 03   334.00 A
14400000 2006 07 04   327.00 A
14400000 2006 07 05   323.00 A
14400000 2006 07 06   320.00 A
14400000 2006 07 07   307.00 A
14400000 2006 07 08   294.00 A
14400000 2006 07 09   283.00 A
14400000 2006 07 10   275.00 A
14400000 2006 07 11   270.00 A
14400000 2006 07 12   272.00 A
14400000 2006 07 13   269.00 A
14400000 2006 07 14   258.00 A
14400000 2006 07 15   249.00 A
14400000 2006 07 16   242.00 A
14400000 2006 07 17   235.00 A
14400000 2006 07 18   224.00 A
14400000 2006 07 19   217.00 A
14400000 2006 07 20   213.00 A
14400000 2006 07 21   209.00 A
14400000 2006 07 22   208.00 A
14400000 2006 07 23   200.00 A
14400000 2006 07 24   194.00 A
14400000 2006 07 25   185.00 A
14400000 2006 07 26   178.00 A
14400000 2006 07 27   175.00 A
14400000 2006 07 28   172.00 A
14400000 2006 07 29   169.00 A
14400000 2006 07 30   168.00 A
14400000 2006 07 31   166.00 A
14400000 2006 08 01   165.00 A
14400000 2006 08 02   162.00 A
14400000 2006 08 03   157.00 A
14400000 2006 08 04   154.00 A
14400000 2006 08 05   150.00 A
14400000 2006 08 06   149.00 A
14400000 2006 08 07   150.00 A
14400000 2006 08 08   157.00 A
14400000 2006 08 09   155.00 A
14400000 2006 08 10   145.00 A
14400000 2006 08 11   140.00 A
14400000 2006 08 12   135.00 A
14400000 2006 08 13   131.00 A
14400000 2006 08 14   128.00 A
14400000 2006 08 15   128.00 A
14400000 2006 08 16   127.00 A
14400000 2006 08 17   125.00 A
14400000 2006 08 18   123.00 A
14400000 2006 08 19   120.00 A
14400000 2006 08 20   118.00 A
14400000 2006 08 21   116.00 A
14400000 2006 08 22   115.00 A
14400000 2006 08 23   115.00 A
14400000 2006 08 24   113.00 A
14400000 2006 08 25   111.00 A
14400000 2006 08 26   108.00 A
14400000 2006 08 27   106.00 A
14400000 2006 08 28   104.00 A
14400000 2006 08 29   104.00 A
14400000 2006 08 30   103.00 A
14400000 2006 08 31   101.00 A
14400000 2006 09 01   100.00 A
14400000 2006 09 02    98.00 A
14400000 2006 09 03    97.00 A
14400000 2006 09 04    97.00 A
14400000 2006 09 05    98.00 A
14400000 2006 09 06    97.00 A
14400000 2006 09 07    93.00 A
14400000 2006 09 08    90.00 A
14400000 2006 09 09    91.00 A
14400000 2006 09 10    92.00 A
14400000 2006 09 11    92.00 A
14400000 2006 09 12    91.00 A
14400000 2006 09 13    89.00 A
14400000 2006 09 14    85.00 A
14400000 2006 09 15    88.00 A
14400000 2006 09 16    95.00 A
14400000 2006 09 17    96.00 A
14400000 2006 09 18    93.00 A
14400000 2006 09 19    92.00 A
14400000 2006 09 20    90.00 A
14400000 2006 09 21    92.00 A
14400000 2006 09 22    92.00 A
14400000 2006 09 23    88.00 A
14400000 2006 09 24    85.00 A
14400000 2006 09 25    83.00 A
14400000 2006 09 26    81.00 A
14400000 2006 09 27    80.00 A
14400000 2006 09 28    80.00 A
14400000 2006 09 29    79.00 A
14400000 2006 09 30    79.00 A
14400000 2006 10 01    79.00 A
14400000 2006 10 02    81.00 A
14400000 2006 10 03    81.00 A
14400000 2006 10 04    84.00 A
14400000 2006 10 05    87.00 A
14400000 2006 10 06    90.00 A
14400000 2006 10 07    85.00 A
14400000 2006 10 08    81.00 A
14400000 2006 10 09    78.00 A
14400000 2006 10 10    76.00 A
14400000 2006 10 11    75.00 A
14400000 2006 10 12    74.00 A
14400000 2006 10 13    74.00 A
14400000 2006 10 14    74.00 A
14400000 2006 10 15    84.00 A
14400000 2006 10 16   137.00 A
14400000 2006 10 17   153.00 A
14400000 2006 10 18   124.00 A
14400000 2006 10 19   100.00 A
14400000 2006 10 20    91.00 A
14400000 2006 10 21    87.00 A
14400000 2006 10 22    84.00 A
14400000 2006 10 23    82.00 A
14400000 2006 10 24    81.00 A
14400000 2006 10 25    79.00 A
14400000 2006 10 26    79.00 A
14400000 2006 10 27    79.00 A
14400000 2006 10 28    79.00 A
14400000 2006 10 29    78.00 A
14400000 2006 10 30    78.00 A
14400000 2006 10 31    77.00 A
14400000 2006 11 01    78.00 A
14400000 2006 11 02   186.00 A
14400000 2006 11 03  1920.00 A
14400000 2006 11 04  2310.00 A
14400000 2006 11 05  5290.00 A
14400000 2006 11 06  3510.00 A
14400000 2006 11 07  7990.00 A
14400000 2006 11 08  8730.00 A
14400000 2006 11 09  5540.00 A
14400000 2006 11 10  3680.00 A
14400000 2006 11 11  5770.00 A
14400000 2006 11 12  4040.00 A
14400000 2006 11 13 10500.00 A
14400000 2006 11 14  9170.00 A
14400000 2006 11 15  5630.00 A
14400000 2006 11 16  8090.00 A
14400000 2006 11 17  5340.00 A
14400000 2006 11 18  3800.00 A
14400000 2006 11 19  3830.00 A
14400000 2006 11 20  7880.00 A
14400000 2006 11 21  6580.00 A
14400000 2006 11 22 12400.00 A
14400000 2006 11 23 11500.00 A
14400000 2006 11 24  9330.00 A
14400000 2006 11 25  7740.00 A
14400000 2006 11 26  7920.00 A
14400000 2006 11 27  8430.00 A
14400000 2006 11 28  6170.00 A
14400000 2006 11 29  4640.00 A
14400000 2006 11 30  3830.00 A
14400000 2006 12 01  3550.00 A
14400000 2006 12 02  3150.00 A
14400000 2006 12 03  2770.00 A
14400000 2006 12 04  2480.00 A
14400000 2006 12 05  2270.00 A
14400000 2006 12 06  2100.00 A
14400000 2006 12 07  1970.00 A
14400000 2006 12 08  1850.00 A
14400000 2006 12 09  2270.00 A
14400000 2006 12 10  4460.00 A
14400000 2006 12 11  8250.00 A
14400000 2006 12 12 12500.00 A
14400000 2006 12 13 21300.00 A
14400000 2006 12 14 27100.00 A
14400000 2006 12 15 17400.00 A
14400000 2006 12 16 10300.00 A
14400000 2006 12 17  6670.00 A
14400000 2006 12 18  4600.00 A
14400000 2006 12 19  3560.00 A
14400000 2006 12 20  2950.00 A
14400000 2006 12 21  4980.00 A
14400000 2006 12 22  3970.00 A
14400000 2006 12 23  4600.00 A
14400000 2006 12 24  5820.00 A
14400000 2006 12 25 21000.00 A:e
14400000 2006 12 26 38000.00 A:e
14400000 2006 12 27 23000.00 A:e
14400000 2006 12 28 11400.00 A
14400000 2006 12 29  7650.00 A
14400000 2006 12 30  5530.00 A
14400000 2006 12 31  4320.00 A
14400000 2007 01 01  3550.00 A
14400000 2007 01 02  3040.00 A
14400000 2007 01 03 10800.00 A
14400000 2007 01 04 10300.00 A
14400000 2007 01 05  6770.00 A
14400000 2007 01 06  6060.00 A
14400000 2007 01 07  5510.00 A
14400000 2007 01 08  4540.00 A
14400000 2007 01 09  3830.00 A
14400000 2007 01 10  3340.00 A
14400000 2007 01 11  2890.00 A
14400000 2007 01 12  2500.00 A
14400000 2007 01 13  2180.00 A
14400000 2007 01 14  1930.00 A
14400000 2007 01 15  1720.00 A
14400000 2007 01 16  1590.00 A
14400000 2007 01 17  1450.00 A
14400000 2007 01 18  1330.00 A
14400000 2007 01 19  1250.00 A
14400000 2007 01 20  1180.00 A
14400000 2007 01 21  1110.00 A
14400000 2007 01 22  1050.00 A
14400000 2007 01 23  1000.00 A
14400000 2007 01 24   959.00 A
14400000 2007 01 25   916.00 A
14400000 2007 01 26   884.00 A
14400000 2007 01 27   850.00 A
14400000 2007 01 28   814.00 A
14400000 2007 01 29   775.00 A
14400000 2007 01 30   743.00 A
14400000 2007 01 31   711.00 A
14400000 2007 02 01   682.00 A
14400000 2007 02 02   656.00 A
14400000 2007 02 03   632.00 A
14400000 2007 02 04   610.00 A
14400000 2007 02 05   591.00 A
14400000 2007 02 06   573.00 A
14400000 2007 02 07   714.00 A
14400000 2007 02 08   977.00 A
14400000 2007 02 09  2050.00 A
14400000 2007 02 10  1850.00 A
14400000 2007 02 11  5490.00 A
14400000 2007 02 12  5210.00 A
14400000 2007 02 13  3740.00 A
14400000 2007 02 14  2970.00 A
14400000 2007 02 15  4160.00 A
14400000 2007 02 16  4110.00 A
14400000 2007 02 17  3420.00 A
14400000 2007 02 18  2890.00 A
14400000 2007 02 19  2450.00 A
14400000 2007 02 20  2820.00 A
14400000 2007 02 21  3860.00 A
14400000 2007 02 22  4020.00 A
14400000 2007 02 23  3710.00 A
14400000 2007 02 24  6090.00 A
14400000 2007 02 25 11500.00 A
14400000 2007 02 26  8190.00 A
14400000 2007 02 27  6080.00 A
14400000 2007 02 28  4890.00 A
14400000 2007 03 01  4270.00 A
14400000 2007 03 02  4790.00 A
14400000 2007 03 03  5780.00 A
14400000 2007 03 04  5710.00 A
14400000 2007 03 05  5440.00 A
14400000 2007 03 06  4970.00 A
14400000 2007 03 07  4950.00 A
14400000 2007 03 08  4860.00 A
14400000 2007 03 09  3900.00 A
14400000 2007 03 10  3810.00 A
14400000 2007 03 11  4090.00 A
14400000 2007 03 12  4390.00 A
14400000 2007 03 13  3800.00 A
14400000 2007 03 14  3090.00 A
14400000 2007 03 15  2570.00 A
14400000 2007 03 16  2250.00 A
14400000 2007 03 17  2150.00 A
14400000 2007 03 18  1980.00 A
14400000 2007 03 19  2040.00 A
14400000 2007 03 20  3050.00 A
14400000 2007 03 21  2330.00 A
14400000 2007 03 22  1910.00 A
14400000 2007 03 23  1680.00 A
14400000 2007 03 24  1530.00 A
14400000 2007 03 25  1860.00 A
14400000 2007 03 26  2030.00 A
14400000 2007 03 27  2660.00 A
14400000 2007 03 28  2660.00 A
14400000 2007 03 29  2390.00 A
14400000 2007 03 30  2200.00 A
14400000 2007 03 31  2070.00 A
14400000 2007 04 01  1880.00 A
14400000 2007 04 02  1620.00 A
14400000 2007 04 03  1430.00 A
14400000 2007 04 04  1290.00 A
14400000 2007 04 05  1180.00 A
14400000 2007 04 06  1100.00 A
14400000 2007 04 07  1140.00 A
14400000 2007 04 08  1090.00 A
14400000 2007 04 09  1480.00 A
14400000 2007 04 10  1390.00 A
14400000 2007 04 11  1430.00 A
14400000 2007 04 12  2010.00 A
14400000 2007 04 13  1790.00 A
14400000 2007 04 14  1810.00 A
14400000 2007 04 15  1740.00 A
14400000 2007 04 16  1580.00 A
14400000 2007 04 17  1480.00 A
14400000 2007 04 18  1480.00 A
14400000 2007 04 19  1420.00 A
14400000 2007 04 20  1350.00 A
14400000 2007 04 21  1560.00 A
14400000 2007 04 22  3330.00 A
14400000 2007 04 23  2700.00 A
14400000 2007 04 24  2220.00 A
14400000 2007 04 25  1890.00 A
14400000 2007 04 26  1630.00 A
14400000 2007 04 27  1440.00 A
14400000 2007 04 28  1290.00 A
14400000 2007 04 29  1170.00 A
14400000 2007 04 30  1070.00 A
14400000 2007 05 01  1040.00 A
14400000 2007 05 02  2250.00 A
14400000 2007 05 03  2780.00 A
14400000 2007 05 04  2820.00 A
14400000 2007 05 05  2370.00 A
14400000 2007 05 06  2000.00 A
14400000 2007 05 07  1710.00 A
14400000 2007 05 08  1480.00 A
14400000 2007 05 09  1310.00 A
14400000 2007 05 10  1180.00 A
14400000 2007 05 11  1080.00 A
14400000 2007 05 12  1000.00 A
14400000 2007 05 13   936.00 A
14400000 2007 05 14   878.00 A
14400000 2007 05 15   826.00 A
14400000 2007 05 16   770.00 A
14400000 2007 05 17   721.00 A
14400000 2007 05 18   683.00 A
14400000 2007 05 19   650.00 A
14400000 2007 05 20   629.00 A
14400000 2007 05 21   613.00 A
14400000 2007 05 22   569.00 A
14400000 2007 05 23   542.00 A
14400000 2007 05 24   520.00 A
14400000 2007 05 25   502.00 A
14400000 2007 05 26   487.00 A
14400000 2007 05 27   469.00 A
14400000 2007 05 28   449.00 A
14400000 2007 05 29   431.00 A
14400000 2007 05 30   419.00 A
14400000 2007 05 31   409.00 A
14400000 2007 06 01   398.00 A
14400000 2007 06 02   387.00 A
14400000 2007 06 03   376.00 A
14400000 2007 06 04   373.00 A
14400000 2007 06 05   388.00 A
14400000 2007 06 06   392.00 A
14400000 2007 06 07   370.00 A
14400000 2007 06 08   351.00 A
14400000 2007 06 09   347.00 A
14400000 2007 06 10   396.00 A
14400000 2007 06 11   357.00 A
14400000 2007 06 12   335.00 A
14400000 2007 06 13   321.00 A
14400000 2007 06 14   310.00 A
14400000 2007 06 15   301.00 A
14400000 2007 06 16   293.00 A
14400000 2007 06 17   277.00 A
14400000 2007 06 18   268.00 A
14400000 2007 06 19   260.00 A
14400000 2007 06 20   254.00 A
14400000 2007 06 21   251.00 A
14400000 2007 06 22   244.00 A
14400000 2007 06 23   237.00 A
14400000 2007 06 24   232.00 A
14400000 2007 06 25   225.00 A
14400000 2007 06 26   220.00 A
14400000 2007 06 27   215.00 A
14400000 2007 06 28   221.00 A
14400000 2007 06 29   303.00 A
14400000 2007 06 30   286.00 A
14400000 2007 07 01   240.00 A
14400000 2007 07 02   224.00 A
14400000 2007 07 03   213.00 A
14400000 2007 07 04   205.00 A
14400000 2007 07 05   198.00 A
14400000 2007 07 06   190.00 A
14400000 2007 07 07   183.00 A
14400000 2007 07 08   177.00 A
14400000 2007 07 09   170.00 A
14400000 2007 07 10   166.00 A
14400000 2007 07 11   168.00 A
14400000 2007 07 12   173.00 A
14400000 2007 07 13   171.00 A
14400000 2007 07 14   164.00 A
14400000 2007 07 15   160.00 A
14400000 2007 07 16   158.00 A
14400000 2007 07 17   156.00 A
14400000 2007 07 18   183.00 A
14400000 2007 07 19   191.00 A
14400000 2007 07 20   174.00 A
14400000 2007 07 21   201.00 A
14400000 2007 07 22   212.00 A
14400000 2007 07 23   186.00 A
14400000 2007 07 24   170.00 A
14400000 2007 07 25   159.00 A
14400000 2007 07 26   152.00 A
14400000 2007 07 27   149.00 A
14400000 2007 07 28   145.00 A
14400000 2007 07 29   141.00 A
14400000 2007 07 30   138.00 A
14400000 2007 07 31   134.00 A
14400000 2007 08 01   130.00 A
14400000 2007 08 02   127.00 A
14400000 2007 08 03   124.00 A
14400000 2007 08 04   121.00 A
14400000 2007 08 05   119.00 A
14400000 2007 08 06   118.00 A
14400000 2007 08 07   119.00 A
14400000 2007 08 08   118.00 A
14400000 2007 08 09   116.00 A
14400000 2007 08 10   114.00 A
14400000 2007 08 11   110.00 A
14400000 2007 08 12   108.00 A
14400000 2007 08 13   106.00 A
14400000 2007 08 14   105.00 A
14400000 2007 08 15   104.00 A
14400000 2007 08 16   103.00 A
14400000 2007 08 17   100.00 A
14400000 2007 08 18    95.00 A
14400000 2007 08 19   118.00 A
14400000 2007 08 20   155.00 A
14400000 2007 08 21   132.00 A
14400000 2007 08 22   110.00 A
14400000 2007 08 23   100.00 A
14400000 2007 08 24    95.00 A
14400000 2007 08 25    92.00 A
14400000 2007 08 26    89.00 A
14400000 2007 08 27    86.00 A
14400000 2007 08 28    84.00 A
14400000 2007 08 29    83.00 A
14400000 2007 08 30    81.00 A
14400000 2007 08 31    80.00 A
14400000 2007 09 01    79.00 A
14400000 2007 09 02    78.00 A
14400000 2007 09 03    77.00 A
14400000 2007 09 04    82.00 A
14400000 2007 09 05    87.00 A
14400000 2007 09 06    83.00 A
14400000 2007 09 07    78.00 A
14400000 2007 09 08    75.00 A
14400000 2007 09 09    73.00 A
14400000 2007 09 10    72.00 A
14400000 2007 09 11    72.00 A
14400000 2007 09 12    72.00 A
14400000 2007 09 13    73.00 A
14400000 2007 09 14    74.00 A
14400000 2007 09 15    74.00 A
14400000 2007 09 16    73.00 A
14400000 2007 09 17    73.00 A
14400000 2007 09 18    73.00 A
14400000 2007 09 19    71.00 A
14400000 2007 09 20    70.00 A
14400000 2007 09 21    69.00 A
14400000 2007 09 22    67.00 A
14400000 2007 09 23    68.00 A
14400000 2007 09 24    67.00 A
14400000 2007 09 25    67.00 A
14400000 2007 09 26    66.00 A
14400000 2007 09 27    65.00 A
14400000 2007 09 28    67.00 A
14400000 2007 09 29    69.00 A
14400000 2007 09 30    86.00 A
14400000 2007 10 01   184.00 A
14400000 2007 10 02   139.00 A
14400000 2007 10 03   104.00 A
14400000 2007 10 04   105.00 A
14400000 2007 10 05   134.00 A
14400000 2007 10 06   126.00 A
14400000 2007 10 07   105.00 A
14400000 2007 10 08    95.00 A
14400000 2007 10 09    98.00 A
14400000 2007 10 10   803.00 A
14400000 2007 10 11   783.00 A
14400000 2007 10 12   367.00 A
14400000 2007 10 13   234.00 A
14400000 2007 10 14   178.00 A
14400000 2007 10 15   167.00 A
14400000 2007 10 16   262.00 A
14400000 2007 10 17  1020.00 A
14400000 2007 10 18  2080.00 A
14400000 2007 10 19 18800.00 A
14400000 2007 10 20  7300.00 A
14400000 2007 10 21  4220.00 A
14400000 2007 10 22  2840.00 A
14400000 2007 10 23  2100.00 A
14400000 2007 10 24  1640.00 A
14400000 2007 10 25  1350.00 A
14400000 2007 10 26  1150.00 A
14400000 2007 10 27  1010.00 A
14400000 2007 10 28   897.00 A
14400000 2007 10 29   807.00 A
14400000 2007 10 30   744.00 A
14400000 2007 10 31   667.00 A
14400000 2007 11 01   609.00 A
14400000 2007 11 02   558.00 A
14400000 2007 11 03   518.00 A
14400000 2007 11 04   487.00 A
14400000 2007 11 05   459.00 A
14400000 2007 11 06   435.00 A
14400000 2007 11 07   414.00 A
14400000 2007 11 08   395.00 A
14400000 2007 11 09   382.00 A
14400000 2007 11 10   588.00 A
14400000 2007 11 11   954.00 A
14400000 2007 11 12  1500.00 A
14400000 2007 11 13  4740.00 A
14400000 2007 11 14  2570.00 A
14400000 2007 11 15  2060.00 A
14400000 2007 11 16  3070.00 A
14400000 2007 11 17 16400.00 A
14400000 2007 11 18 17500.00 A
14400000 2007 11 19 13600.00 A
14400000 2007 11 20  7920.00 A
14400000 2007 11 21  5070.00 A
14400000 2007 11 22  3650.00 A
14400000 2007 11 23  2840.00 A
14400000 2007 11 24  2320.00 A
14400000 2007 11 25  1950.00 A
14400000 2007 11 26  1680.00 A
14400000 2007 11 27  1540.00 A
14400000 2007 11 28  1320.00 A
14400000 2007 11 29  1200.00 A
14400000 2007 11 30  1090.00 A
14400000 2007 12 01  1020.00 A
14400000 2007 12 02  1580.00 A
14400000 2007 12 03 11200.00 A
14400000 2007 12 04 17200.00 A
14400000 2007 12 05  8350.00 A
14400000 2007 12 06  6050.00 A
14400000 2007 12 07  5170.00 A
14400000 2007 12 08  3980.00 A
14400000 2007 12 09  3210.00 A
14400000 2007 12 10  2690.00 A
14400000 2007 12 11  2280.00 A
14400000 2007 12 12  1950.00 A
14400000 2007 12 13  1710.00 A
14400000 2007 12 14  1530.00 A
14400000 2007 12 15  1470.00 A
14400000 2007 12 16  1440.00 A
14400000 2007 12 17  3110.00 A
14400000 2007 12 18  8350.00 A
14400000 2007 12 19 10500.00 A
14400000 2007 12 20 14300.00 A
14400000 2007 12 21  7750.00 A
14400000 2007 12 22  5400.00 A
14400000 2007 12 23  5890.00 A
14400000 2007 12 24  8950.00 A
14400000 2007 12 25  5940.00 A
14400000 2007 12 26  4390.00 A
14400000 2007 12 27  3600.00 A
14400000 2007 12 28  4160.00 A
14400000 2007 12 29  5830.00 A
14400000 2007 12 30  6310.00 A
14400000 2007 12 31  4480.00 A
14400000 2008 01 01  3510.00 A
14400000 2008 01 02  2880.00 A
14400000 2008 01 03  2940.00 A
14400000 2008 01 04  7100.00 A
14400000 2008 01 05  8910.00 A
14400000 2008 01 06  6840.00 A
14400000 2008 01 07  5370.00 A
14400000 2008 01 08  8790.00 A
14400000 2008 01 09 10100.00 A
14400000 2008 01 10 11900.00 A
14400000 2008 01 11 13700.00 A
14400000 2008 01 12  9920.00 A
14400000 2008 01 13  8220.00 A
14400000 2008 01 14  6020.00 A
14400000 2008 01 15  4570.00 A
14400000 2008 01 16  3650.00 A
14400000 2008 01 17  3050.00 A
14400000 2008 01 18  2650.00 A
14400000 2008 01 19  2350.00 A
14400000 2008 01 20  2170.00 A
14400000 2008 01 21  1970.00 A
14400000 2008 01 22  1770.00 A
14400000 2008 01 23  1610.00 A
14400000 2008 01 24  1500.00 A
14400000 2008 01 25  1390.00 A
14400000 2008 01 26  1420.00 A
14400000 2008 01 27  2400.00 A
14400000 2008 01 28  2850.00 A
14400000 2008 01 29  2710.00 A
14400000 2008 01 30  2670.00 A
14400000 2008 01 31  7940.00 A
14400000 2008 02 01  7250.00 A
14400000 2008 02 02  6850.00 A
14400000 2008 02 03  9990.00 A
14400000 2008 02 04  6510.00 A
14400000 2008 02 05  4670.00 A
14400000 2008 02 06  3800.00 A
14400000 2008 02 07  3830.00 A
14400000 2008 02 08  3910.00 A
14400000 2008 02 09  3470.00 A
14400000 2008 02 10  3320.00 A
14400000 2008 02 11  3290.00 A
14400000 2008 02 12  3370.00 A
14400000 2008 02 13  3400.00 A
14400000 2008 02 14  3010.00 A
14400000 2008 02 15  2600.00 A
14400000 2008 02 16  2430.00 A
14400000 2008 02 17  2400.00 A
14400000 2008 02 18  2320.00 A
14400000 2008 02 19  2300.00 A
14400000 2008 02 20  2390.00 A
14400000 2008 02 21  2250.00 A
14400000 2008 02 22  2640.00 A
14400000 2008 02 23  2560.00 A
14400000 2008 02 24  2400.00 A
14400000 2008 02 25  2800.00 A
14400000 2008 02 26  2680.00 A
14400000 2008 02 27  2380.00 A
14400000 2008 02 28  2180.00 A
14400000 2008 02 29  2200.00 A
14400000 2008 03 01  2960.00 A
14400000 2008 03 02  2580.00 A
14400000 2008 03 03  2140.00 A
14400000 2008 03 04  1870.00 A
14400000 2008 03 05  1670.00 A
14400000 2008 03 06  1520.00 A
14400000 2008 03 07  1410.00 A
14400000 2008 03 08  1400.00 A
14400000 2008 03 09  1360.00 A
14400000 2008 03 10  1360.00 A
14400000 2008 03 11  1760.00 A
14400000 2008 03 12  1570.00 A
14400000 2008 03 13  1930.00 A
14400000 2008 03 14  3250.00 A
14400000 2008 03 15  3980.00 A
14400000 2008 03 16  3180.00 A
14400000 2008 03 17  2700.00 A
14400000 2008 03 18  2870.00 A
14400000 2008 03 19  4470.00 A
14400000 2008 03 20  4640.00 A
14400000 2008 03 21  4020.00 A
14400000 2008 03 22  3420.00 A
14400000 2008 03 23  3000.00 A
14400000 2008 03 24  3010.00 A
14400000 2008 03 25  2740.00 A
14400000 2008 03 26  2970.00 A
14400000 2008 03 27  3050.00 A
14400000 2008 03 28  2870.00 A
14400000 2008 03 29  2790.00 A
14400000 2008 03 30  2430.00 A
14400000 2008 03 31  2120.00 A
14400000 2008 04 01  1890.00 A
14400000 2008 04 02  1720.00 A
14400000 2008 04 03  1610.00 A
14400000 2008 04 04  1540.00 A
14400000 2008 04 05  1470.00 A
14400000 2008 04 06  1480.00 A
14400000 2008 04 07  1430.00 A
14400000 2008 04 08  1330.00 A
14400000 2008 04 09  1250.00 A
14400000 2008 04 10  1190.00 A
14400000 2008 04 11  1140.00 A
14400000 2008 04 12  1210.00 A
14400000 2008 04 13  1430.00 A
14400000 2008 04 14  1420.00 A
14400000 2008 04 15  1220.00 A
14400000 2008 04 16  1050.00 A
14400000 2008 04 17   982.00 A
14400000 2008 04 18  1040.00 A
14400000 2008 04 19  1030.00 A
14400000 2008 04 20   998.00 A
14400000 2008 04 21   946.00 A
14400000 2008 04 22  1960.00 A
14400000 2008 04 23  4620.00 A
14400000 2008 04 24  3230.00 A
14400000 2008 04 25  2710.00 A
14400000 2008 04 26  2390.00 A
14400000 2008 04 27  2380.00 A
14400000 2008 04 28  2230.00 A
14400000 2008 04 29  2230.00 A
14400000 2008 04 30  2070.00 A
14400000 2008 05 01  1720.00 A
14400000 2008 05 02  1530.00 A
14400000 2008 05 03  1460.00 A
14400000 2008 05 04  1450.00 A
14400000 2008 05 05  1460.00 A
14400000 2008 05 06  1500.00 A
14400000 2008 05 07  1390.00 A
14400000 2008 05 08  1260.00 A
14400000 2008 05 09  1140.00 A
14400000 2008 05 10  1070.00 A
14400000 2008 05 11  1030.00 A
14400000 2008 05 12   981.00 A
14400000 2008 05 13   915.00 A
14400000 2008 05 14   925.00 A
14400000 2008 05 15  1080.00 A
14400000 2008 05 16  1120.00 A
14400000 2008 05 17   998.00 A
14400000 2008 05 18   879.00 A
14400000 2008 05 19   777.00 A
14400000 2008 05 20   719.00 A
14400000 2008 05 21   659.00 A
14400000 2008 05 22   597.00 A
14400000 2008 05 23   557.00 A
14400000 2008 05 24   532.00 A
14400000 2008 05 25   511.00 A
14400000 2008 05 26   493.00 A
14400000 2008 05 27   477.00 A
14400000 2008 05 28   478.00 A
14400000 2008 05 29   467.00 A
14400000 2008 05 30   435.00 A
14400000 2008 05 31   415.00 A
14400000 2008 06 01   406.00 A
14400000 2008 06 02   391.00 A
14400000 2008 06 03   422.00 A
14400000 2008 06 04   419.00 A
14400000 2008 06 05   381.00 A
14400000 2008 06 06   371.00 A
14400000 2008 06 07   366.00 A
14400000 2008 06 08   349.00 A
14400000 2008 06 09   335.00 A
14400000 2008 06 10   325.00 A
14400000 2008 06 11   311.00 A
14400000 2008 06 12   297.00 A
14400000 2008 06 13   282.00 A
14400000 2008 06 14   271.00 A
14400000 2008 06 15   260.00 A
14400000 2008 06 16   252.00 A
14400000 2008 06 17   248.00 A
14400000 2008 06 18   242.00 A
14400000 2008 06 19   238.00 A
14400000 2008 06 20   231.00 A
14400000 2008 06 21   221.00 A
14400000 2008 06 22   216.00 A
14400000 2008 06 23   212.00 A
14400000 2008 06 24   208.00 A
14400000 2008 06 25   200.00 A
14400000 2008 06 26   195.00 A
14400000 2008 06 27   186.00 A
14400000 2008 06 28   179.00 A
14400000 2008 06 29   177.00 A
14400000 2008 06 30   174.00 A
14400000 2008 07 01   170.00 A
14400000 2008 07 02   168.00 A
14400000 2008 07 03   163.00 A
14400000 2008 07 04   159.00 A
14400000 2008 07 05   159.00 A
14400000 2008 07 06   156.00 A
14400000 2008 07 07   148.00 A
14400000 2008 07 08   138.00 A
14400000 2008 07 09   130.00 A
14400000 2008 07 10   125.00 A
14400000 2008 07 11   119.00 A
14400000 2008 07 12   114.00 A
14400000 2008 07 13   113.00 A
14400000 2008 07 14   112.00 A
14400000 2008 07 15   112.00 A
14400000 2008 07 16   112.00 A
14400000 2008 07 17   112.00 A
14400000 2008 07 18   111.00 A
14400000 2008 07 19   106.00 A
14400000 2008 07 20   102.00 A
14400000 2008 07 21   101.00 A
14400000 2008 07 22   100.00 A
14400000 2008 07 23   100.00 A
14400000 2008 07 24    96.00 A
14400000 2008 07 25    93.00 A
14400000 2008 07 26    93.00 A
14400000 2008 07 27    91.00 A
14400000 2008 07 28    90.00 A
14400000 2008 07 29    90.00 A
14400000 2008 07 30    86.00 A
14400000 2008 07 31    86.00 A
14400000 2008 08 01    85.00 A
14400000 2008 08 02    83.00 A
14400000 2008 08 03    83.00 A
14400000 2008 08 04    80.00 A
14400000 2008 08 05    80.00 A
14400000 2008 08 06    78.00 A
14400000 2008 08 07    78.00 A
14400000 2008 08 08    78.00 A
14400000 2008 08 09    78.00 A
14400000 2008 08 10    78.00 A
14400000 2008 08 11    76.00 A
14400000 2008 08 12    74.00 A
14400000 2008 08 13    72.00 A
14400000 2008 08 14    70.00 A
14400000 2008 08 15    68.00 A
14400000 2008 08 16    67.00 A
14400000 2008 08 17    66.00 A
14400000 2008 08 18    66.00 A
14400000 2008 08 19    70.00 A
14400000 2008 08 20   150.00 A
14400000 2008 08 21   283.00 A
14400000 2008 08 22   187.00 A
14400000 2008 08 23   124.00 A
14400000 2008 08 24   102.00 A
14400000 2008 08 25    96.00 A
14400000 2008 08 26    90.00 A
14400000 2008 08 27    87.00 A
14400000 2008 08 28    82.00 A
14400000 2008 08 29    78.00 A
14400000 2008 08 30    75.00 A
14400000 2008 08 31    71.00 A
14400000 2008 09 01    70.00 A
14400000 2008 09 02    70.00 A
14400000 2008 09 03    71.00 A
14400000 2008 09 04    70.00 A
14400000 2008 09 05    68.00 A
14400000 2008 09 06    66.00 A
14400000 2008 09 07    65.00 A
14400000 2008 09 08    66.00 A
14400000 2008 09 09    67.00 A
14400000 2008 09 10    66.00 A
14400000 2008 09 11    66.00 A
14400000 2008 09 12    67.00 A
14400000 2008 09 13    67.00 A
14400000 2008 09 14    67.00 A
14400000 2008 09 15    68.00 A
14400000 2008 09 16    68.00 A
14400000 2008 09 17    68.00 A
14400000 2008 09 18    68.00 A
14400000 2008 09 19    69.00 A
14400000 2008 09 20    70.00 A
14400000 2008 09 21    71.00 A
14400000 2008 09 22    72.00 A
14400000 2008 09 23    70.00 A
14400000 2008 09 24    68.00 A
14400000 2008 09 25    66.00 A
14400000 2008 09 26    65.00 A
14400000 2008 09 27    65.00 A
14400000 2008 09 28    65.00 A
14400000 2008 09 29    62.00 A
14400000 2008 09 30    62.00 A
14400000 2008 10 01    62.00 A
14400000 2008 10 02   101.00 A
14400000 2008 10 03   290.00 A
14400000 2008 10 04  2290.00 A
14400000 2008 10 05  1470.00 A
14400000 2008 10 06   672.00 A
14400000 2008 10 07   447.00 A
14400000 2008 10 08   340.00 A
14400000 2008 10 09   257.00 A
14400000 2008 10 10   213.00 A
14400000 2008 10 11   180.00 A
14400000 2008 10 12   158.00 A
14400000 2008 10 13   142.00 A
14400000 2008 10 14   131.00 A
14400000 2008 10 15   121.00 A
14400000 2008 10 16   113.00 A
14400000 2008 10 17   107.00 A
14400000 2008 10 18   102.00 A
14400000 2008 10 19    97.00 A
14400000 2008 10 20    95.00 A
14400000 2008 10 21    96.00 A
14400000 2008 10 22    91.00 A
14400000 2008 10 23    84.00 A
14400000 2008 10 24    80.00 A
14400000 2008 10 25    77.00 A
14400000 2008 10 26    74.00 A
14400000 2008 10 27    72.00 A
14400000 2008 10 28    70.00 A
14400000 2008 10 29    69.00 A
14400000 2008 10 30    67.00 A
14400000 2008 10 31    84.00 A
14400000 2008 11 01   186.00 A
14400000 2008 11 02  1650.00 A
14400000 2008 11 03  4000.00 A
14400000 2008 11 04  7260.00 A
14400000 2008 11 05  4310.00 A
14400000 2008 11 06  6830.00 A
14400000 2008 11 07  4040.00 A
14400000 2008 11 08  3870.00 A
14400000 2008 11 09  5180.00 A
14400000 2008 11 10  3340.00 A
14400000 2008 11 11  3390.00 A
14400000 2008 11 12  4810.00 A
14400000 2008 11 13  5470.00 A
14400000 2008 11 14  4250.00 A
14400000 2008 11 15  3120.00 A
14400000 2008 11 16  2430.00 A
14400000 2008 11 17  1940.00 A
14400000 2008 11 18  1620.00 A
14400000 2008 11 19  1420.00 A
14400000 2008 11 20  1540.00 A
14400000 2008 11 21  1590.00 A
14400000 2008 11 22  1450.00 A
14400000 2008 11 23  1310.00 A
14400000 2008 11 24  1210.00 A
14400000 2008 11 25  1120.00 A
14400000 2008 11 26  1050.00 A
14400000 2008 11 27   985.00 A
14400000 2008 11 28   929.00 A
14400000 2008 11 29   882.00 A
14400000 2008 11 30   840.00 A
14400000 2008 12 01   808.00 A
14400000 2008 12 02   849.00 A
14400000 2008 12 03   806.00 A
14400000 2008 12 04   757.00 A
14400000 2008 12 05   716.00 A
14400000 2008 12 06   680.00 A
14400000 2008 12 07   654.00 A
14400000 2008 12 08   628.00 A
14400000 2008 12 09   599.00 A
14400000 2008 12 10   575.00 A
14400000 2008 12 11   553.00 A
14400000 2008 12 12   556.00 A
14400000 2008 12 13   670.00 A
14400000 2008 12 14   709.00 A
14400000 2008 12 15   753.00 A
14400000 2008 12 16   699.00 A
14400000 2008 12 17   652.00 A
14400000 2008 12 18   938.00 A
14400000 2008 12 19  1470.00 A
14400000 2008 12 20  1190.00 A
14400000 2008 12 21  5220.00 A
14400000 2008 12 22  6730.00 A
14400000 2008 12 23  4290.00 A
14400000 2008 12 24  3830.00 A
14400000 2008 12 25  6140.00 A
14400000 2008 12 26  4290.00 A
14400000 2008 12 27  6540.00 A
14400000 2008 12 28 33200.00 A
14400000 2008 12 29 38600.00 A
14400000 2008 12 30 15600.00 A
14400000 2008 12 31  8580.00 A
14400000 2009 01 01  6710.00 A
14400000 2009 01 02 14000.00 A
14400000 2009 01 03  7900.00 A
14400000 2009 01 04  5120.00 A
14400000 2009 01 05  4170.00 A
14400000 2009 01 06  3870.00 A
14400000 2009 01 07  3690.00 A
14400000 2009 01 08  4970.00 A
14400000 2009 01 09  4510.00 A
14400000 2009 01 10  3450.00 A
14400000 2009 01 11  2780.00 A
14400000 2009 01 12  2330.00 A
14400000 2009 01 13  2030.00 A
14400000 2009 01 14  1750.00 A
14400000 2009 01 15  1530.00 A
14400000 2009 01 16  1360.00 A
14400000 2009 01 17  1230.00 A
14400000 2009 01 18  1130.00 A
14400000 2009 01 19  1040.00 A
14400000 2009 01 20   967.00 A
14400000 2009 01 21   907.00 A
14400000 2009 01 22   860.00 A
14400000 2009 01 23   811.00 A
14400000 2009 01 24   767.00 A
14400000 2009 01 25   767.00 A
14400000 2009 01 26   716.00 A
14400000 2009 01 27   663.00 A
14400000 2009 01 28   680.00 A
14400000 2009 01 29   636.00 A
14400000 2009 01 30   604.00 A
14400000 2009 01 31   578.00 A
14400000 2009 02 01   555.00 A
14400000 2009 02 02   537.00 A
14400000 2009 02 03   523.00 A
14400000 2009 02 04   508.00 A
14400000 2009 02 05   507.00 A
14400000 2009 02 06   771.00 A
14400000 2009 02 07   742.00 A
14400000 2009 02 08   672.00 A
14400000 2009 02 09   676.00 A
14400000 2009 02 10   695.00 A
14400000 2009 02 11  1940.00 A
14400000 2009 02 12  2060.00 A
14400000 2009 02 13  1910.00 A
14400000 2009 02 14  1860.00 A
14400000 2009 02 15  2080.00 A
14400000 2009 02 16  2090.00 A
14400000 2009 02 17  2090.00 A
14400000 2009 02 18  1960.00 A
14400000 2009 02 19  1830.00 A
14400000 2009 02 20  1770.00 A
14400000 2009 02 21  1910.00 A
14400000 2009 02 22  7220.00 A
14400000 2009 02 23 15100.00 A
14400000 2009 02 24 12900.00 A
14400000 2009 02 25 12000.00 A
14400000 2009 02 26 11700.00 A
14400000 2009 02 27  7640.00 A
14400000 2009 02 28  5370.00 A
14400000 2009 03 01  5060.00 A
14400000 2009 03 02  9880.00 A
14400000 2009 03 03  8500.00 A
14400000 2009 03 04  6640.00 A
14400000 2009 03 05  5170.00 A
14400000 2009 03 06  4260.00 A
14400000 2009 03 07  3530.00 A
14400000 2009 03 08  3070.00 A
14400000 2009 03 09  2690.00 A
14400000 2009 03 10  2340.00 A
14400000 2009 03 11  2070.00 A
14400000 2009 03 12  1860.00 A
14400000 2009 03 13  1690.00 A
14400000 2009 03 14  1650.00 A
14400000 2009 03 15  8270.00 A
14400000 2009 03 16 14100.00 A
14400000 2009 03 17  8970.00 A
14400000 2009 03 18  6130.00 A
14400000 2009 03 19  4650.00 A
14400000 2009 03 20  3800.00 A
14400000 2009 03 21  3380.00 A
14400000 2009 03 22  3630.00 A
14400000 2009 03 23  3240.00 A
14400000 2009 03 24  2930.00 A
14400000 2009 03 25  2810.00 A
14400000 2009 03 26  2710.00 A
14400000 2009 03 27  2550.00 A
14400000 2009 03 28  2370.00 A
14400000 2009 03 29  2230.00 A
14400000 2009 03 30  1960.00 A
14400000 2009 03 31  1750.00 A
14400000 2009 04 01  1610.00 A
14400000 2009 04 02  1620.00 A
14400000 2009 04 03  1570.00 A
14400000 2009 04 04  1440.00 A
14400000 2009 04 05  1340.00 A
14400000 2009 04 06  1250.00 A
14400000 2009 04 07  1200.00 A
14400000 2009 04 08  1170.00 A
14400000 2009 04 09  1370.00 A
14400000 2009 04 10  1480.00 A
14400000 2009 04 11  1330.00 A
14400000 2009 04 12  1260.00 A
14400000 2009 04 13  1510.00 A
14400000 2009 04 14  1460.00 A
14400000 2009 04 15  1330.00 A
14400000 2009 04 16  1230.00 A
14400000 2009 04 17  1160.00 A
14400000 2009 04 18  1120.00 A
14400000 2009 04 19  1070.00 A
14400000 2009 04 20  1020.00 A
14400000 2009 04 21   986.00 A
14400000 2009 04 22   939.00 A
14400000 2009 04 23   883.00 A
14400000 2009 04 24   834.00 A
14400000 2009 04 25   783.00 A
14400000 2009 04 26   742.00 A
14400000 2009 04 27   711.00 A
14400000 2009 04 28   706.00 A
14400000 2009 04 29   689.00 A
14400000 2009 04 30   646.00 A
14400000 2009 05 01   652.00 A
14400000 2009 05 02  1150.00 A
14400000 2009 05 03  2230.00 A
14400000 2009 05 04  3880.00 A
14400000 2009 05 05 13000.00 A
14400000 2009 05 06  6770.00 A
14400000 2009 05 07  5000.00 A
14400000 2009 05 08  3680.00 A
14400000 2009 05 09  2880.00 A
14400000 2009 05 10  2330.00 A
14400000 2009 05 11  1940.00 A
14400000 2009 05 12  1660.00 A
14400000 2009 05 13  1460.00 A
14400000 2009 05 14  2090.00 A
14400000 2009 05 15  2040.00 A
14400000 2009 05 16  1650.00 A
14400000 2009 05 17  1440.00 A
14400000 2009 05 18  1300.00 A
14400000 2009 05 19  1180.00 A
14400000 2009 05 20  1080.00 A
14400000 2009 05 21   998.00 A
14400000 2009 05 22   931.00 A
14400000 2009 05 23   868.00 A
14400000 2009 05 24   810.00 A
14400000 2009 05 25   750.00 A
14400000 2009 05 26   701.00 A
14400000 2009 05 27   656.00 A
14400000 2009 05 28   616.00 A
14400000 2009 05 29   582.00 A
14400000 2009 05 30   551.00 A
14400000 2009 05 31   525.00 A
14400000 2009 06 01   502.00 A
14400000 2009 06 02   485.00 A
14400000 2009 06 03   491.00 A
14400000 2009 06 04   525.00 A
14400000 2009 06 05   480.00 A
14400000 2009 06 06   445.00 A
14400000 2009 06 07   424.00 A
14400000 2009 06 08   403.00 A
14400000 2009 06 09   387.00 A
14400000 2009 06 10   375.00 A
14400000 2009 06 11   369.00 A
14400000 2009 06 12   358.00 A
14400000 2009 06 13   348.00 A
14400000 2009 06 14   336.00 A
14400000 2009 06 15   319.00 A
14400000 2009 06 16   306.00 A
14400000 2009 06 17   299.00 A
14400000 2009 06 18   287.00 A
14400000 2009 06 19   274.00 A
14400000 2009 06 20   268.00 A
14400000 2009 06 21   260.00 A
14400000 2009 06 22   254.00 A
14400000 2009 06 23   244.00 A
14400000 2009 06 24   239.00 A
14400000 2009 06 25   232.00 A
14400000 2009 06 26   224.00 A
14400000 2009 06 27   214.00 A
14400000 2009 06 28   208.00 A
14400000 2009 06 29   202.00 A
14400000 2009 06 30   196.00 A
14400000 2009 07 01   189.00 A
14400000 2009 07 02   189.00 A
14400000 2009 07 03   185.00 A
14400000 2009 07 04   181.00 A
14400000 2009 07 05   175.00 A
14400000 2009 07 06   174.00 A
14400000 2009 07 07   173.00 A
14400000 2009 07 08   168.00 A
14400000 2009 07 09   167.00 A
14400000 2009 07 10   165.00 A
14400000 2009 07 11   167.00 A
14400000 2009 07 12   169.00 A
14400000 2009 07 13   168.00 A
14400000 2009 07 14   161.00 A
14400000 2009 07 15   152.00 A
14400000 2009 07 16   146.00 A
14400000 2009 07 17   144.00 A
14400000 2009 07 18   140.00 A
14400000 2009 07 19   136.00 A
14400000 2009 07 20   131.00 A
14400000 2009 07 21   129.00 A
14400000 2009 07 22   129.00 A
14400000 2009 07 23   129.00 A
14400000 2009 07 24   124.00 A
14400000 2009 07 25   121.00 A
14400000 2009 07 26   118.00 A
14400000 2009 07 27   116.00 A
14400000 2009 07 28   112.00 A
14400000 2009 07 29   110.00 A
14400000 2009 07 30   109.00 A
14400000 2009 07 31   107.00 A
14400000 2009 08 01   106.00 A
14400000 2009 08 02   104.00 A
14400000 2009 08 03   102.00 A
14400000 2009 08 04   102.00 A
14400000 2009 08 05   100.00 A
14400000 2009 08 06   101.00 A
14400000 2009 08 07   109.00 A
14400000 2009 08 08   108.00 A
14400000 2009 08 09   102.00 A
14400000 2009 08 10    96.00 A
14400000 2009 08 11    92.00 A
14400000 2009 08 12    90.00 A
14400000 2009 08 13    89.00 A
14400000 2009 08 14    88.00 A
14400000 2009 08 15    85.00 A
14400000 2009 08 16    83.00 A
14400000 2009 08 17    80.00 A
14400000 2009 08 18    80.00 A
14400000 2009 08 19    77.00 A
14400000 2009 08 20    77.00 A
14400000 2009 08 21    76.00 A
14400000 2009 08 22    76.00 A
14400000 2009 08 23    73.00 A
14400000 2009 08 24    72.00 A
14400000 2009 08 25    72.00 A
14400000 2009 08 26    73.00 A
14400000 2009 08 27    72.00 A
14400000 2009 08 28    72.00 A
14400000 2009 08 29    75.00 A
14400000 2009 08 30    77.00 A
14400000 2009 08 31    75.00 A
14400000 2009 09 01    74.00 A
14400000 2009 09 02    74.00 A
14400000 2009 09 03    73.00 A
14400000 2009 09 04    72.00 A
14400000 2009 09 05    82.00 A
14400000 2009 09 06   120.00 A
14400000 2009 09 07   137.00 A
14400000 2009 09 08   113.00 A
14400000 2009 09 09    93.00 A
14400000 2009 09 10    85.00 A
14400000 2009 09 11    81.00 A
14400000 2009 09 12    78.00 A
14400000 2009 09 13    77.00 A
14400000 2009 09 14    84.00 A
14400000 2009 09 15    94.00 A
14400000 2009 09 16    87.00 A
14400000 2009 09 17    83.00 A
14400000 2009 09 18    80.00 A
14400000 2009 09 19    76.00 A
14400000 2009 09 20    73.00 A
14400000 2009 09 21    70.00 A
14400000 2009 09 22    68.00 A
14400000 2009 09 23    65.00 A
14400000 2009 09 24    62.00 A
14400000 2009 09 25    62.00 A
14400000 2009 09 26    61.00 A
14400000 2009 09 27    56.00 A
14400000 2009 09 28    54.00 A
14400000 2009 09 29    59.00 A
14400000 2009 09 30    67.00 A
14400000 2009 10 01    70.00 A
14400000 2009 10 02    65.00 A
14400000 2009 10 03    60.00 A
14400000 2009 10 04    58.00 A
14400000 2009 10 05    60.00 A
14400000 2009 10 06    60.00 A
14400000 2009 10 07    56.00 A
14400000 2009 10 08    54.00 A
14400000 2009 10 09    52.00 A
14400000 2009 10 10    51.00 A
14400000 2009 10 11    48.00 A
14400000 2009 10 12    48.00 A
14400000 2009 10 13    80.00 A
14400000 2009 10 14  1950.00 A
14400000 2009 10 15  2400.00 A
14400000 2009 10 16   832.00 A
14400000 2009 10 17   502.00 A
14400000 2009 10 18   487.00 A
14400000 2009 10 19   393.00 A
14400000 2009 10 20   318.00 A
14400000 2009 10 21   265.00 A
14400000 2009 10 22   236.00 A
14400000 2009 10 23   209.00 A
14400000 2009 10 24   198.00 A
14400000 2009 10 25   183.00 A
14400000 2009 10 26   173.00 A
14400000 2009 10 27   218.00 A
14400000 2009 10 28   208.00 A
14400000 2009 10 29   191.00 A
14400000 2009 10 30   189.00 A
14400000 2009 10 31   186.00 A
14400000 2009 11 01   202.00 A
14400000 2009 11 02   199.00 A
14400000 2009 11 03   186.00 A
14400000 2009 11 04   176.00 A
14400000 2009 11 05   184.00 A
14400000 2009 11 06  1370.00 A
14400000 2009 11 07  1340.00 A
14400000 2009 11 08  1600.00 A
14400000 2009 11 09  1230.00 A
14400000 2009 11 10  1370.00 A
14400000 2009 11 11  1150.00 A
14400000 2009 11 12  1010.00 A
14400000 2009 11 13   971.00 A
14400000 2009 11 14   902.00 A
14400000 2009 11 15   786.00 A
14400000 2009 11 16   683.00 A
14400000 2009 11 17  2630.00 A
14400000 2009 11 18  3230.00 A
14400000 2009 11 19  1950.00 A
14400000 2009 11 20  2330.00 A
14400000 2009 11 21  2550.00 A
14400000 2009 11 22  5140.00 A
14400000 2009 11 23  3690.00 A
14400000 2009 11 24  2510.00 A
14400000 2009 11 25  1880.00 A
14400000 2009 11 26  1630.00 A
14400000 2009 11 27  2800.00 A
14400000 2009 11 28  2290.00 A
14400000 2009 11 29  1770.00 A
14400000 2009 11 30  1460.00 A
14400000 2009 12 01  1260.00 A
14400000 2009 12 02  1120.00 A
14400000 2009 12 03   996.00 A
14400000 2009 12 04   899.00 A
14400000 2009 12 05   818.00 A
14400000 2009 12 06   753.00 A
14400000 2009 12 07   697.00 A
14400000 2009 12 08   643.00 A
14400000 2009 12 09   594.00 A
14400000 2009 12 10   560.00 A
14400000 2009 12 11   545.00 A
14400000 2009 12 12   633.00 A
14400000 2009 12 13   564.00 A
14400000 2009 12 14   530.00 A
14400000 2009 12 15  6060.00 A
14400000 2009 12 16 10900.00 A
14400000 2009 12 17  6520.00 A
14400000 2009 12 18  4430.00 A
14400000 2009 12 19  3400.00 A
14400000 2009 12 20  3380.00 A
14400000 2009 12 21  8840.00 A
14400000 2009 12 22  7060.00 A
14400000 2009 12 23  4600.00 A
14400000 2009 12 24  3410.00 A
14400000 2009 12 25  2720.00 A
14400000 2009 12 26  2230.00 A
14400000 2009 12 27  2040.00 A
14400000 2009 12 28  2130.00 A
14400000 2009 12 29  2010.00 A
14400000 2009 12 30  2720.00 A
14400000 2009 12 31  9210.00 A
14400000 2010 01 01 28200.00 A
14400000 2010 01 02 12000.00 A
14400000 2010 01 03  7290.00 A
14400000 2010 01 04  5270.00 A
14400000 2010 01 05  4290.00 A
14400000 2010 01 06  4130.00 A
14400000 2010 01 07  3850.00 A
14400000 2010 01 08  3480.00 A
14400000 2010 01 09  3240.00 A
14400000 2010 01 10  2950.00 A
14400000 2010 01 11  2700.00 A
14400000 2010 01 12  4900.00 A
14400000 2010 01 13  9360.00 A
14400000 2010 01 14  7180.00 A
14400000 2010 01 15  5130.00 A
14400000 2010 01 16  4620.00 A
14400000 2010 01 17  4890.00 A
14400000 2010 01 18  5350.00 A
14400000 2010 01 19  7240.00 A
14400000 2010 01 20  7840.00 A
14400000 2010 01 21  7010.00 A
14400000 2010 01 22  5830.00 A
14400000 2010 01 23  4620.00 A
14400000 2010 01 24  5350.00 A
14400000 2010 01 25 11100.00 A
14400000 2010 01 26  8080.00 A
14400000 2010 01 27  5920.00 A
14400000 2010 01 28  4540.00 A
14400000 2010 01 29  3670.00 A
14400000 2010 01 30  3170.00 A
14400000 2010 01 31  2770.00 A
14400000 2010 02 01  2610.00 A
14400000 2010 02 02  3110.00 A
14400000 2010 02 03  6350.00 A
14400000 2010 02 04  6170.00 A
14400000 2010 02 05  6320.00 A
14400000 2010 02 06  5080.00 A
14400000 2010 02 07  4100.00 A
14400000 2010 02 08  3430.00 A
14400000 2010 02 09  2950.00 A
14400000 2010 02 10  2600.00 A
14400000 2010 02 11  2930.00 A
14400000 2010 02 12  7430.00 A
14400000 2010 02 13  9740.00 A
14400000 2010 02 14  7550.00 A
14400000 2010 02 15  6850.00 A
14400000 2010 02 16  5120.00 A
14400000 2010 02 17  4030.00 A
14400000 2010 02 18  3300.00 A
14400000 2010 02 19  2780.00 A
14400000 2010 02 20  2380.00 A
14400000 2010 02 21  2050.00 A
14400000 2010 02 22  1800.00 A
14400000 2010 02 23  1790.00 A
14400000 2010 02 24  3680.00 A
14400000 2010 02 25  4000.00 A
14400000 2010 02 26  8510.00 A
14400000 2010 02 27 10400.00 A
14400000 2010 02 28  6160.00 A
14400000 2010 03 01  4450.00 A
14400000 2010 03 02  3880.00 A
14400000 2010 03 03  3710.00 A
14400000 2010 03 04  3260.00 A
14400000 2010 03 05  2880.00 A
14400000 2010 03 06  2540.00 A
14400000 2010 03 07  2250.00 A
14400000 2010 03 08  2050.00 A
14400000 2010 03 09  1890.00 A
14400000 2010 03 10  1820.00 A
14400000 2010 03 11  2170.00 A
14400000 2010 03 12  6320.00 A
14400000 2010 03 13  5760.00 A
14400000 2010 03 14  4310.00 A
14400000 2010 03 15  3580.00 A
14400000 2010 03 16  3300.00 A
14400000 2010 03 17  3000.00 A
14400000 2010 03 18  2600.00 A
14400000 2010 03 19  2260.00 A
14400000 2010 03 20  2010.00 A
14400000 2010 03 21  1920.00 A
14400000 2010 03 22  1910.00 A
14400000 2010 03 23  1720.00 A
14400000 2010 03 24  1560.00 A
14400000 2010 03 25  2130.00 A
14400000 2010 03 26  3130.00 A
14400000 2010 03 27  2930.00 A
14400000 2010 03 28  3260.00 A
14400000 2010 03 29 12600.00 A
14400000 2010 03 30 12300.00 A
14400000 2010 03 31  8100.00 A
14400000 2010 04 01  6130.00 A
14400000 2010 04 02  6610.00 A
14400000 2010 04 03  6910.00 A
14400000 2010 04 04  6110.00 A
14400000 2010 04 05  6090.00 A
14400000 2010 04 06  6760.00 A
14400000 2010 04 07  5760.00 A
14400000 2010 04 08  5110.00 A
14400000 2010 04 09  4340.00 A
14400000 2010 04 10  3710.00 A
14400000 2010 04 11  3470.00 A
14400000 2010 04 12  3470.00 A
14400000 2010 04 13  3670.00 A
14400000 2010 04 14  3720.00 A
14400000 2010 04 15  3330.00 A
14400000 2010 04 16  3030.00 A
14400000 2010 04 17  3020.00 A
14400000 2010 04 18  3030.00 A
14400000 2010 04 19  2720.00 A
14400000 2010 04 20  2650.00 A
14400000 2010 04 21  2450.00 A
14400000 2010 04 22  2120.00 A
14400000 2010 04 23  1920.00 A
14400000 2010 04 24  1790.00 A
14400000 2010 04 25  1670.00 A
14400000 2010 04 26  1680.00 A
14400000 2010 04 27  7340.00 A
14400000 2010 04 28  7950.00 A
14400000 2010 04 29  6160.00 A
14400000 2010 04 30  4790.00 A
14400000 2010 05 01  4030.00 A
14400000 2010 05 02  3590.00 A
14400000 2010 05 03  3130.00 A
14400000 2010 05 04  2800.00 A
14400000 2010 05 05  2370.00 A
14400000 2010 05 06  2050.00 A
14400000 2010 05 07  1830.00 A
14400000 2010 05 08  1650.00 A
14400000 2010 05 09  1520.00 A
14400000 2010 05 10  2090.00 A
14400000 2010 05 11  2050.00 A
14400000 2010 05 12  1830.00 A
14400000 2010 05 13  1700.00 A
14400000 2010 05 14  1570.00 A
14400000 2010 05 15  1450.00 A
14400000 2010 05 16  1340.00 A
14400000 2010 05 17  1250.00 A
14400000 2010 05 18  1240.00 A
14400000 2010 05 19  1410.00 A
14400000 2010 05 20  2290.00 A
14400000 2010 05 21  2270.00 A
14400000 2010 05 22  2610.00 A
14400000 2010 05 23  2570.00 A
14400000 2010 05 24  2360.00 A
14400000 2010 05 25  2750.00 A
14400000 2010 05 26  3630.00 A
14400000 2010 05 27  3430.00 A
14400000 2010 05 28  2950.00 A
14400000 2010 05 29  2510.00 A
14400000 2010 05 30  2170.00 A
14400000 2010 05 31  1920.00 A
14400000 2010 06 01  1720.00 A
14400000 2010 06 02  4400.00 A
14400000 2010 06 03  7420.00 A
14400000 2010 06 04 18200.00 A
14400000 2010 06 05  9160.00 A
14400000 2010 06 06  5900.00 A
14400000 2010 06 07  4420.00 A
14400000 2010 06 08  3530.00 A
14400000 2010 06 09  3370.00 A
14400000 2010 06 10  3740.00 A
14400000 2010 06 11  3200.00 A
14400000 2010 06 12  2740.00 A
14400000 2010 06 13  2350.00 A
14400000 2010 06 14  2040.00 A
14400000 2010 06 15  1800.00 A
14400000 2010 06 16  1600.00 A
14400000 2010 06 17  1450.00 A
14400000 2010 06 18  1320.00 A
14400000 2010 06 19  1210.00 A
14400000 2010 06 20  1130.00 A
14400000 2010 06 21  1050.00 A
14400000 2010 06 22   984.00 A
14400000 2010 06 23   931.00 A
14400000 2010 06 24   882.00 A
14400000 2010 06 25   838.00 A
14400000 2010 06 26   794.00 A
14400000 2010 06 27   751.00 A
14400000 2010 06 28   712.00 A
14400000 2010 06 29   682.00 A
14400000 2010 06 30   653.00 A
14400000 2010 07 01   627.00 A
14400000 2010 07 02   608.00 A
14400000 2010 07 03   585.00 A
14400000 2010 07 04   560.00 A
14400000 2010 07 05   536.00 A
14400000 2010 07 06   517.00 A
14400000 2010 07 07   502.00 A
14400000 2010 07 08   486.00 A
14400000 2010 07 09   473.00 A
14400000 2010 07 10   453.00 A
14400000 2010 07 11   436.00 A
14400000 2010 07 12   422.00 A
14400000 2010 07 13   408.00 A
14400000 2010 07 14   394.00 A
14400000 2010 07 15   384.00 A
14400000 2010 07 16   372.00 A
14400000 2010 07 17   360.00 A
14400000 2010 07 18   350.00 A
14400000 2010 07 19   337.00 A
14400000 2010 07 20   322.00 A
14400000 2010 07 21   312.00 A
14400000 2010 07 22   302.00 A
14400000 2010 07 23   289.00 A
14400000 2010 07 24   278.00 A
14400000 2010 07 25   269.00 A
14400000 2010 07 26   260.00 A
14400000 2010 07 27   253.00 A
14400000 2010 07 28   249.00 A
14400000 2010 07 29   240.00 A
14400000 2010 07 30   232.00 A
14400000 2010 07 31   225.00 A
14400000 2010 08 01   217.00 A
14400000 2010 08 02   207.00 A
14400000 2010 08 03   200.00 A
14400000 2010 08 04   194.00 A
14400000 2010 08 05   187.00 A
14400000 2010 08 06   181.00 A
14400000 2010 08 07   172.00 A
14400000 2010 08 08   164.00 A
14400000 2010 08 09   157.00 A
14400000 2010 08 10   154.00 A
14400000 2010 08 11   150.00 A
14400000 2010 08 12   147.00 A
14400000 2010 08 13   142.00 A
14400000 2010 08 14   138.00 A
14400000 2010 08 15   135.00 A
14400000 2010 08 16   133.00 A
14400000 2010 08 17   131.00 A
14400000 2010 08 18   129.00 A
14400000 2010 08 19   126.00 A
14400000 2010 08 20   123.00 A
14400000 2010 08 21   118.00 A
14400000 2010 08 22   120.00 A
14400000 2010 08 23   116.00 A
14400000 2010 08 24   110.00 A
14400000 2010 08 25   106.00 A
14400000 2010 08 26   102.00 A
14400000 2010 08 27    99.00 A
14400000 2010 08 28    98.00 A
14400000 2010 08 29    99.00 A
14400000 2010 08 30   105.00 A
14400000 2010 08 31   115.00 A
14400000 2010 09 01   111.00 A
14400000 2010 09 02   103.00 A
14400000 2010 09 03    97.00 A
14400000 2010 09 04    93.00 A
14400000 2010 09 05    88.00 A
14400000 2010 09 06    84.00 A
14400000 2010 09 07    85.00 A
14400000 2010 09 08   100.00 A
14400000 2010 09 09   109.00 A
14400000 2010 09 10    99.00 A
14400000 2010 09 11    93.00 A
14400000 2010 09 12    89.00 A
14400000 2010 09 13    85.00 A
14400000 2010 09 14    82.00 A
14400000 2010 09 15    81.00 A
14400000 2010 09 16    81.00 A
14400000 2010 09 17    99.00 A
14400000 2010 09 18   243.00 A
14400000 2010 09 19   861.00 A
14400000 2010 09 20   539.00 A
14400000 2010 09 21   311.00 A
14400000 2010 09 22   223.00 A
14400000 2010 09 23   181.00 A
14400000 2010 09 24   158.00 A
14400000 2010 09 25   145.00 A
14400000 2010 09 26   135.00 A
14400000 2010 09 27   129.00 A
14400000 2010 09 28   124.00 A
14400000 2010 09 29   119.00 A
14400000 2010 09 30   115.00 A
14400000 2010 10 01   110.00 A
14400000 2010 10 02   106.00 A
14400000 2010 10 03   104.00 A
14400000 2010 10 04   103.00 A
14400000 2010 10 05   100.00 A
14400000 2010 10 06    96.00 A
14400000 2010 10 07    96.00 A
14400000 2010 10 08    98.00 A
14400000 2010 10 09   110.00 A
14400000 2010 10 10   124.00 A
14400000 2010 10 11   113.00 A
14400000 2010 10 12   102.00 A
14400000 2010 10 13    96.00 A
14400000 2010 10 14    92.00 A
14400000 2010 10 15    89.00 A
14400000 2010 10 16    87.00 A
14400000 2010 10 17    87.00 A
14400000 2010 10 18    87.00 A
14400000 2010 10 19    85.00 A
14400000 2010 10 20    83.00 A
14400000 2010 10 21    82.00 A
14400000 2010 10 22   105.00 A
14400000 2010 10 23   207.00 A
14400000 2010 10 24  4710.00 A
14400000 2010 10 25  2800.00 A
14400000 2010 10 26  2070.00 A
14400000 2010 10 27  1330.00 A
14400000 2010 10 28  2200.00 A
14400000 2010 10 29  3390.00 A
14400000 2010 10 30  1840.00 A
14400000 2010 10 31  3480.00 A
14400000 2010 11 01  3670.00 A
14400000 2010 11 02  2590.00 A
14400000 2010 11 03  1840.00 A
14400000 2010 11 04  1400.00 A
14400000 2010 11 05  1140.00 A
14400000 2010 11 06  1010.00 A
14400000 2010 11 07  4230.00 A
14400000 2010 11 08  3410.00 A
14400000 2010 11 09  2820.00 A
14400000 2010 11 10  4160.00 A
14400000 2010 11 11  3350.00 A
14400000 2010 11 12  2530.00 A
14400000 2010 11 13  1980.00 A
14400000 2010 11 14  1640.00 A
14400000 2010 11 15  1380.00 A
14400000 2010 11 16  1190.00 A
14400000 2010 11 17  1060.00 A
14400000 2010 11 18  1690.00 A
14400000 2010 11 19  1830.00 A
14400000 2010 11 20  2250.00 A
14400000 2010 11 21  2540.00 A
14400000 2010 11 22  3160.00 A
14400000 2010 11 23  5900.00 A
14400000 2010 11 24  3840.00 A
14400000 2010 11 25  2860.00 A
14400000 2010 11 26  2550.00 A
14400000 2010 11 27  5530.00 A
14400000 2010 11 28  4460.00 A
14400000 2010 11 29  3410.00 A
14400000 2010 11 30  3120.00 A
14400000 2010 12 01 11300.00 A
14400000 2010 12 02  8370.00 A
14400000 2010 12 03  5490.00 A
14400000 2010 12 04  4060.00 A
14400000 2010 12 05  3280.00 A
14400000 2010 12 06  3060.00 A
14400000 2010 12 07  2910.00 A
14400000 2010 12 08  5050.00 A
14400000 2010 12 09  6300.00 A
14400000 2010 12 10  9110.00 A
14400000 2010 12 11  8270.00 A
14400000 2010 12 12  9250.00 A
14400000 2010 12 13  9380.00 A
14400000 2010 12 14 15200.00 A
14400000 2010 12 15  9560.00 A
14400000 2010 12 16  6410.00 A
14400000 2010 12 17  4810.00 A
14400000 2010 12 18  5520.00 A
14400000 2010 12 19  7840.00 A
14400000 2010 12 20  9700.00 A
14400000 2010 12 21  9630.00 A
14400000 2010 12 22  7900.00 A
14400000 2010 12 23  5820.00 A
14400000 2010 12 24  4580.00 A
14400000 2010 12 25  4350.00 A
14400000 2010 12 26  5660.00 A
14400000 2010 12 27  5860.00 A
14400000 2010 12 28 17200.00 A
14400000 2010 12 29 19600.00 A
14400000 2010 12 30 10200.00 A
14400000 2010 12 31  6960.00 A
14400000 2011 01 01  5530.00 A
14400000 2011 01 02  4600.00 A
14400000 2011 01 03  4000.00 A
14400000 2011 01 04  3560.00 A
14400000 2011 01 05  3230.00 A
14400000 2011 01 06  2980.00 A
14400000 2011 01 07  2780.00 A
14400000 2011 01 08  2620.00 A
14400000 2011 01 09  2480.00 A
14400000 2011 01 10  2350.00 A
14400000 2011 01 11  2250.00 A
14400000 2011 01 12  3150.00 A
14400000 2011 01 13  8810.00 A
14400000 2011 01 14  8650.00 A
14400000 2011 01 15  5810.00 A
14400000 2011 01 16  8770.00 A
14400000 2011 01 17  9710.00 A
14400000 2011 01 18  6470.00 A
14400000 2011 01 19  4970.00 A
14400000 2011 01 20  4060.00 A
14400000 2011 01 21  3470.00 A
14400000 2011 01 22  3070.00 A
14400000 2011 01 23  2760.00 A
14400000 2011 01 24  2520.00 A
14400000 2011 01 25  2310.00 A
14400000 2011 01 26  2140.00 A
14400000 2011 01 27  2000.00 A
14400000 2011 01 28  1900.00 A
14400000 2011 01 29  1820.00 A
14400000 2011 01 30  1770.00 A
14400000 2011 01 31  1660.00 A
14400000 2011 02 01  1590.00 A
14400000 2011 02 02  1530.00 A
14400000 2011 02 03  1470.00 A
14400000 2011 02 04  1430.00 A
14400000 2011 02 05  1390.00 A
14400000 2011 02 06  1350.00 A
14400000 2011 02 07  1310.00 A
14400000 2011 02 08  1280.00 A
14400000 2011 02 09  1240.00 A
14400000 2011 02 10  1210.00 A
14400000 2011 02 11  1180.00 A
14400000 2011 02 12  1150.00 A
14400000 2011 02 13  1130.00 A
14400000 2011 02 14  1300.00 A
14400000 2011 02 15  9020.00 A
14400000 2011 02 16  6780.00 A
14400000 2011 02 17  4740.00 A
14400000 2011 02 18  3910.00 A
14400000 2011 02 19  3360.00 A
14400000 2011 02 20  2960.00 A
14400000 2011 02 21  2690.00 A
14400000 2011 02 22  2530.00 A
14400000 2011 02 23  2380.00 A
14400000 2011 02 24  2340.00 A
14400000 2011 02 25  2190.00 A
14400000 2011 02 26  2050.00 A
14400000 2011 02 27  1950.00 A
14400000 2011 02 28  2750.00 A
14400000 2011 03 01  6370.00 A
14400000 2011 03 02  7670.00 A
14400000 2011 03 03  7020.00 A
14400000 2011 03 04  5970.00 A
14400000 2011 03 05 11600.00 A
14400000 2011 03 06 10700.00 A
14400000 2011 03 07  7210.00 A
14400000 2011 03 08  8600.00 A
14400000 2011 03 09  9720.00 A
14400000 2011 03 10 12700.00 A
14400000 2011 03 11  9930.00 A
14400000 2011 03 12  6940.00 A
14400000 2011 03 13  7640.00 A
14400000 2011 03 14  9230.00 A
14400000 2011 03 15  9800.00 A
14400000 2011 03 16 12100.00 A
14400000 2011 03 17  8850.00 A
14400000 2011 03 18  7590.00 A
14400000 2011 03 19  6910.00 A
14400000 2011 03 20  6040.00 A
14400000 2011 03 21  5540.00 A
14400000 2011 03 22  4780.00 A
14400000 2011 03 23  4160.00 A
14400000 2011 03 24  4860.00 A
14400000 2011 03 25  5750.00 A
14400000 2011 03 26  7970.00 A
14400000 2011 03 27  9060.00 A
14400000 2011 03 28  8490.00 A
14400000 2011 03 29  6510.00 A
14400000 2011 03 30  6370.00 A
14400000 2011 03 31  5830.00 A
14400000 2011 04 01  5290.00 A
14400000 2011 04 02  4880.00 A
14400000 2011 04 03  3950.00 A
14400000 2011 04 04  3310.00 A
14400000 2011 04 05  3300.00 A
14400000 2011 04 06  3300.00 A
14400000 2011 04 07  3170.00 A
14400000 2011 04 08  2830.00 A
14400000 2011 04 09  2600.00 A
14400000 2011 04 10  2430.00 A
14400000 2011 04 11  2960.00 A
14400000 2011 04 12  2860.00 A
14400000 2011 04 13  2670.00 A
14400000 2011 04 14  2820.00 A
14400000 2011 04 15  4760.00 A
14400000 2011 04 16  9330.00 A
14400000 2011 04 17  8660.00 A
14400000 2011 04 18  6830.00 A
14400000 2011 04 19  5280.00 A
14400000 2011 04 20  4230.00 A
14400000 2011 04 21  3550.00 A
14400000 2011 04 22  3070.00 A
14400000 2011 04 23  2780.00 A
14400000 2011 04 24  2580.00 A
14400000 2011 04 25  3590.00 A
14400000 2011 04 26  3850.00 A
14400000 2011 04 27  3140.00 A
14400000 2011 04 28  2840.00 A
14400000 2011 04 29  2580.00 A
14400000 2011 04 30  2310.00 A
14400000 2011 05 01  2130.00 A
14400000 2011 05 02  2030.00 A
14400000 2011 05 03  1900.00 A
14400000 2011 05 04  1820.00 A:e
14400000 2011 05 05  1820.00 A
14400000 2011 05 06  1820.00 A
14400000 2011 05 07  1670.00 A
14400000 2011 05 08  1570.00 A
14400000 2011 05 09  1460.00 A
14400000 2011 05 10  1360.00 A
14400000 2011 05 11  1350.00 A
14400000 2011 05 12  1330.00 A
14400000 2011 05 13  1250.00 A
14400000 2011 05 14  1200.00 A
14400000 2011 05 15  1150.00 A
14400000 2011 05 16  1230.00 A
14400000 2011 05 17  1220.00 A
14400000 2011 05 18  1220.00 A
14400000 2011 05 19  1120.00 A
14400000 2011 05 20  1090.00 A
14400000 2011 05 21  1060.00 A
14400000 2011 05 22  1020.00 A
14400000 2011 05 23   960.00 A
14400000 2011 05 24   908.00 A
14400000 2011 05 25   990.00 A
14400000 2011 05 26  1180.00 A
14400000 2011 05 27  2460.00 A
14400000 2011 05 28  2500.00 A
14400000 2011 05 29  2100.00 A
14400000 2011 05 30  1870.00 A
14400000 2011 05 31  2860.00 A
14400000 2011 06 01  2670.00 A
14400000 2011 06 02  2290.00 A
14400000 2011 06 03  1970.00 A
14400000 2011 06 04  1750.00 A
14400000 2011 06 05  1570.00 A
14400000 2011 06 06  1440.00 A
14400000 2011 06 07  1300.00 A
14400000 2011 06 08  1190.00 A
14400000 2011 06 09  1090.00 A
14400000 2011 06 10  1010.00 A
14400000 2011 06 11   945.00 A
14400000 2011 06 12   887.00 A
14400000 2011 06 13   839.00 A
14400000 2011 06 14   785.00 A
14400000 2011 06 15   737.00 A
14400000 2011 06 16   699.00 A
14400000 2011 06 17   663.00 A
14400000 2011 06 18   632.00 A
14400000 2011 06 19   611.00 A
14400000 2011 06 20   580.00 A
14400000 2011 06 21   553.00 A
14400000 2011 06 22   525.00 A
14400000 2011 06 23   509.00 A
14400000 2011 06 24   488.00 A
14400000 2011 06 25   467.00 A
14400000 2011 06 26   447.00 A
14400000 2011 06 27   438.00 A
14400000 2011 06 28   564.00 A
14400000 2011 06 29   486.00 A
14400000 2011 06 30   440.00 A
14400000 2011 07 01   418.00 A
14400000 2011 07 02   398.00 A
14400000 2011 07 03   382.00 A
14400000 2011 07 04   369.00 A
14400000 2011 07 05   357.00 A
14400000 2011 07 06   341.00 A
14400000 2011 07 07   328.00 A
14400000 2011 07 08   317.00 A
14400000 2011 07 09   306.00 A
14400000 2011 07 10   298.00 A
14400000 2011 07 11   291.00 A
14400000 2011 07 12   291.00 A
14400000 2011 07 13   294.00 A
14400000 2011 07 14   285.00 A
14400000 2011 07 15   278.00 A
14400000 2011 07 16   279.00 A
14400000 2011 07 17   286.00 A
14400000 2011 07 18   289.00 A
14400000 2011 07 19   294.00 A
14400000 2011 07 20   279.00 A
14400000 2011 07 21   263.00 A
14400000 2011 07 22   251.00 A
14400000 2011 07 23   244.00 A
14400000 2011 07 24   236.00 A
14400000 2011 07 25   231.00 A
14400000 2011 07 26   228.00 A
14400000 2011 07 27   223.00 A
14400000 2011 07 28   213.00 A
14400000 2011 07 29   205.00 A
14400000 2011 07 30   200.00 A
14400000 2011 07 31   199.00 A
14400000 2011 08 01   193.00 A
14400000 2011 08 02   189.00 A
14400000 2011 08 03   186.00 A
14400000 2011 08 04   184.00 A
14400000 2011 08 05   182.00 A
14400000 2011 08 06   177.00 A
14400000 2011 08 07   175.00 A
14400000 2011 08 08   174.00 A
14400000 2011 08 09   172.00 A
14400000 2011 08 10   167.00 A
14400000 2011 08 11   161.00 A
14400000 2011 08 12   159.00 A
14400000 2011 08 13   157.00 A
14400000 2011 08 14   156.00 A
14400000 2011 08 15   155.00 A
14400000 2011 08 16   150.00 A
14400000 2011 08 17   146.00 A
14400000 2011 08 18   143.00 A
14400000 2011 08 19   139.00 A
14400000 2011 08 20   135.00 A
14400000 2011 08 21   133.00 A
14400000 2011 08 22   132.00 A
14400000 2011 08 23   131.00 A
14400000 2011 08 24   129.00 A
14400000 2011 08 25   126.00 A
14400000 2011 08 26   124.00 A
14400000 2011 08 27   122.00 A
14400000 2011 08 28   119.00 A
14400000 2011 08 29   117.00 A
14400000 2011 08 30   117.00 A
14400000 2011 08 31   114.00 A
14400000 2011 09 01   109.00 A
14400000 2011 09 02   105.00 A
14400000 2011 09 03   100.00 A
14400000 2011 09 04    97.00 A
14400000 2011 09 05    95.00 A
14400000 2011 09 06    93.00 A
14400000 2011 09 07    91.00 A
14400000 2011 09 08    88.00 A
14400000 2011 09 09    87.00 A
14400000 2011 09 10    84.00 A
14400000 2011 09 11    77.00 A
14400000 2011 09 12    77.00 A
14400000 2011 09 13    79.00 A
14400000 2011 09 14    79.00 A
14400000 2011 09 15    79.00 A
14400000 2011 09 16    77.00 A
14400000 2011 09 17    76.00 A
14400000 2011 09 18    76.00 A
14400000 2011 09 19    77.00 A
14400000 2011 09 20    79.00 A
14400000 2011 09 21    77.00 A
14400000 2011 09 22    75.00 A
14400000 2011 09 23    74.00 A
14400000 2011 09 24    73.00 A
14400000 2011 09 25   103.00 A
14400000 2011 09 26   118.00 A
14400000 2011 09 27    98.00 A
14400000 2011 09 28    87.00 A
14400000 2011 09 29    82.00 A
14400000 2011 09 30    80.00 A
14400000 2011 10 01    81.00 A
14400000 2011 10 02   180.00 A
14400000 2011 10 03   493.00 A
14400000 2011 10 04   404.00 A
14400000 2011 10 05  1370.00 A
14400000 2011 10 06   963.00 A
14400000 2011 10 07   533.00 A
14400000 2011 10 08   339.00 A
14400000 2011 10 09   249.00 A
14400000 2011 10 10   533.00 A
14400000 2011 10 11  1340.00 A
14400000 2011 10 12   927.00 A
14400000 2011 10 13   597.00 A
14400000 2011 10 14   433.00 A
14400000 2011 10 15   345.00 A
14400000 2011 10 16   288.00 A
14400000 2011 10 17   249.00 A
14400000 2011 10 18   221.00 A
14400000 2011 10 19   202.00 A
14400000 2011 10 20   188.00 A
14400000 2011 10 21   177.00 A
14400000 2011 10 22   167.00 A
14400000 2011 10 23   159.00 A
14400000 2011 10 24   151.00 A
14400000 2011 10 25   143.00 A
14400000 2011 10 26   138.00 A
14400000 2011 10 27   135.00 A
14400000 2011 10 28   131.00 A
14400000 2011 10 29   128.00 A
14400000 2011 10 30   127.00 A
14400000 2011 10 31   125.00 A
14400000 2011 11 01   119.00 A
14400000 2011 11 02   114.00 A
14400000 2011 11 03   125.00 A
14400000 2011 11 04   137.00 A
14400000 2011 11 05   177.00 A
14400000 2011 11 06  1830.00 A
14400000 2011 11 07  1130.00 A
14400000 2011 11 08   688.00 A
14400000 2011 11 09   520.00 A
14400000 2011 11 10   440.00 A
14400000 2011 11 11   392.00 A
14400000 2011 11 12   345.00 A
14400000 2011 11 13   308.00 A
14400000 2011 11 14   283.00 A
14400000 2011 11 15   272.00 A
14400000 2011 11 16   353.00 A
14400000 2011 11 17  1700.00 A
14400000 2011 11 18  3130.00 A
14400000 2011 11 19  2770.00 A
14400000 2011 11 20  2290.00 A
14400000 2011 11 21  2060.00 A
14400000 2011 11 22 14600.00 A
14400000 2011 11 23 12700.00 A
14400000 2011 11 24  9120.00 A
14400000 2011 11 25  6430.00 A
14400000 2011 11 26  4620.00 A
14400000 2011 11 27  3470.00 A
14400000 2011 11 28  2830.00 A
14400000 2011 11 29  2370.00 A
14400000 2011 11 30  2020.00 A
14400000 2011 12 01  1780.00 A
14400000 2011 12 02  1600.00 A
14400000 2011 12 03  1460.00 A
14400000 2011 12 04  1350.00 A
14400000 2011 12 05  1270.00 A
14400000 2011 12 06  1190.00 A
14400000 2011 12 07  1130.00 A
14400000 2011 12 08  1080.00 A
14400000 2011 12 09  1030.00 A
14400000 2011 12 10   985.00 A
14400000 2011 12 11   954.00 A
14400000 2011 12 12   924.00 A
14400000 2011 12 13   895.00 A
14400000 2011 12 14   873.00 A
14400000 2011 12 15   956.00 A
14400000 2011 12 16   872.00 A
14400000 2011 12 17   832.00 A
14400000 2011 12 18   803.00 A
14400000 2011 12 19   779.00 A
14400000 2011 12 20   755.00 A
14400000 2011 12 21   733.00 A
14400000 2011 12 22   713.00 A
14400000 2011 12 23   694.00 A
14400000 2011 12 24   679.00 A
14400000 2011 12 25   688.00 A
14400000 2011 12 26   697.00 A
14400000 2011 12 27   675.00 A
14400000 2011 12 28  1880.00 A
14400000 2011 12 29  7570.00 A
14400000 2011 12 30 19700.00 A
14400000 2011 12 31 10100.00 A
14400000 2012 01 01  5650.00 A
14400000 2012 01 02  3960.00 A
14400000 2012 01 03  3110.00 A
14400000 2012 01 04  2550.00 A
14400000 2012 01 05  2210.00 A
14400000 2012 01 06  1900.00 A
14400000 2012 01 07  1710.00 A
14400000 2012 01 08  1570.00 A
14400000 2012 01 09  1460.00 A
14400000 2012 01 10  1380.00 A
14400000 2012 01 11  1300.00 A
14400000 2012 01 12  1240.00 A
14400000 2012 01 13  1180.00 A
14400000 2012 01 14  1130.00 A
14400000 2012 01 15  1100.00 A
14400000 2012 01 16  1080.00 A
14400000 2012 01 17  1160.00 A
14400000 2012 01 18  9100.00 A
14400000 2012 01 19 41600.00 A
14400000 2012 01 20 23700.00 A
14400000 2012 01 21 21900.00 A
14400000 2012 01 22 14100.00 A
14400000 2012 01 23 12400.00 A
14400000 2012 01 24  8270.00 A
14400000 2012 01 25 11000.00 A
14400000 2012 01 26 10800.00 A
14400000 2012 01 27  7440.00 A
14400000 2012 01 28  5030.00 A
14400000 2012 01 29  3650.00 A
14400000 2012 01 30  3040.00 A
14400000 2012 01 31  2490.00 A
14400000 2012 02 01  3060.00 A
14400000 2012 02 02  2710.00 A
14400000 2012 02 03  2220.00 A
14400000 2012 02 04  1860.00 A
14400000 2012 02 05  1600.00 A
14400000 2012 02 06  1410.00 A
14400000 2012 02 07  1270.00 A
14400000 2012 02 08  1190.00 A
14400000 2012 02 09  1080.00 A
14400000 2012 02 10  1230.00 A
14400000 2012 02 11  1530.00 A
14400000 2012 02 12  1340.00 A
14400000 2012 02 13  1400.00 A
14400000 2012 02 14  1310.00 A
14400000 2012 02 15  1270.00 A
14400000 2012 02 16  1170.00 A
14400000 2012 02 17  1130.00 A
14400000 2012 02 18  1210.00 A
14400000 2012 02 19  1170.00 A
14400000 2012 02 20  1280.00 A
14400000 2012 02 21  1460.00 A
14400000 2012 02 22  1420.00 A
14400000 2012 02 23  1330.00 A
14400000 2012 02 24  1260.00 A
14400000 2012 02 25  1430.00 A
14400000 2012 02 26  1330.00 A
14400000 2012 02 27  1270.00 A
14400000 2012 02 28  1320.00 A
14400000 2012 02 29  1990.00 A
14400000 2012 03 01  2610.00 A
14400000 2012 03 02  2470.00 A
14400000 2012 03 03  2190.00 A
14400000 2012 03 04  2250.00 A
14400000 2012 03 05  2390.00 A
14400000 2012 03 06  2570.00 A
14400000 2012 03 07  2200.00 A
14400000 2012 03 08  1910.00 A
14400000 2012 03 09  1780.00 A
14400000 2012 03 10  1760.00 A
14400000 2012 03 11  2490.00 A
14400000 2012 03 12  2680.00 A
14400000 2012 03 13  7110.00 A
14400000 2012 03 14  5690.00 A
14400000 2012 03 15 16600.00 A
14400000 2012 03 16 21500.00 A
14400000 2012 03 17 14200.00 A
14400000 2012 03 18  9170.00 A
14400000 2012 03 19  6570.00 A
14400000 2012 03 20  6840.00 A
14400000 2012 03 21 19000.00 A
14400000 2012 03 22 18200.00 A
14400000 2012 03 23 10400.00 A
14400000 2012 03 24  7410.00 A
14400000 2012 03 25  5750.00 A
14400000 2012 03 26  4670.00 A
14400000 2012 03 27  5550.00 A
14400000 2012 03 28  9720.00 A
14400000 2012 03 29 13200.00 A
14400000 2012 03 30 34300.00 A
14400000 2012 03 31 21200.00 A
14400000 2012 04 01 15700.00 A
14400000 2012 04 02 11700.00 A
14400000 2012 04 03  9020.00 A
14400000 2012 04 04  8010.00 A
14400000 2012 04 05  6550.00 A
14400000 2012 04 06  5380.00 A
14400000 2012 04 07  4470.00 A
14400000 2012 04 08  3850.00 A
14400000 2012 04 09  3430.00 A
14400000 2012 04 10  3150.00 A
14400000 2012 04 11  3030.00 A
14400000 2012 04 12  3480.00 A
14400000 2012 04 13  3790.00 A
14400000 2012 04 14  3390.00 A
14400000 2012 04 15  3080.00 A
14400000 2012 04 16  3320.00 A
14400000 2012 04 17  4100.00 A
14400000 2012 04 18  4170.00 A
14400000 2012 04 19  6910.00 A
14400000 2012 04 20  6440.00 A
14400000 2012 04 21  5070.00 A
14400000 2012 04 22  4150.00 A
14400000 2012 04 23  3530.00 A
14400000 2012 04 24  3030.00 A
14400000 2012 04 25  2830.00 A
14400000 2012 04 26  5170.00 A
14400000 2012 04 27  4800.00 A
14400000 2012 04 28  4020.00 A
14400000 2012 04 29  3410.00 A
14400000 2012 04 30  3020.00 A
14400000 2012 05 01  2670.00 A
14400000 2012 05 02  2330.00 A
14400000 2012 05 03  3680.00 A
14400000 2012 05 04  4370.00 A
14400000 2012 05 05  3430.00 A
14400000 2012 05 06  2900.00 A
14400000 2012 05 07  2520.00 A
14400000 2012 05 08  2200.00 A
14400000 2012 05 09  1950.00 A
14400000 2012 05 10  1740.00 A
14400000 2012 05 11  1580.00 A
14400000 2012 05 12  1450.00 A
14400000 2012 05 13  1330.00 A
14400000 2012 05 14  1240.00 A
14400000 2012 05 15  1170.00 A
14400000 2012 05 16  1090.00 A
14400000 2012 05 17  1020.00 A
14400000 2012 05 18   954.00 A
14400000 2012 05 19   902.00 A
14400000 2012 05 20   855.00 A
14400000 2012 05 21   869.00 A
14400000 2012 05 22   935.00 A
14400000 2012 05 23   865.00 A
14400000 2012 05 24   797.00 A
14400000 2012 05 25   770.00 A
14400000 2012 05 26   698.00 A
14400000 2012 05 27   635.00 A
14400000 2012 05 28   580.00 A
14400000 2012 05 29   537.00 A
14400000 2012 05 30   493.00 A
14400000 2012 05 31   454.00 A
14400000 2012 06 01   422.00 A
14400000 2012 06 02   389.00 A
14400000 2012 06 03   368.00 A
14400000 2012 06 04   566.00 A
14400000 2012 06 05   560.00 A
14400000 2012 06 06   546.00 A
14400000 2012 06 07   532.00 A
14400000 2012 06 08   559.00 A
14400000 2012 06 09   598.00 A
14400000 2012 06 10   553.00 A
14400000 2012 06 11   502.00 A
14400000 2012 06 12   462.00 A
14400000 2012 06 13   437.00 A
14400000 2012 06 14   404.00 A
14400000 2012 06 15   378.00 A
14400000 2012 06 16   359.00 A
14400000 2012 06 17   339.00 A
14400000 2012 06 18   315.00 A
14400000 2012 06 19   302.00 A
14400000 2012 06 20   288.00 A
14400000 2012 06 21   278.00 A
14400000 2012 06 22   344.00 A
14400000 2012 06 23   490.00 A
14400000 2012 06 24   401.00 A
14400000 2012 06 25   392.00 A
14400000 2012 06 26   742.00 A
14400000 2012 06 27   768.00 A
14400000 2012 06 28   611.00 A
14400000 2012 06 29   537.00 A
14400000 2012 06 30   515.00 A
14400000 2012 07 01   529.00 A
14400000 2012 07 02   461.00 A
14400000 2012 07 03   432.00 A
14400000 2012 07 04   403.00 A
14400000 2012 07 05   383.00 A
14400000 2012 07 06   369.00 A
14400000 2012 07 07   357.00 A
14400000 2012 07 08   342.00 A
14400000 2012 07 09   328.00 A
14400000 2012 07 10   318.00 A
14400000 2012 07 11   299.00 A
14400000 2012 07 12   283.00 A
14400000 2012 07 13   276.00 A
14400000 2012 07 14   262.00 A
14400000 2012 07 15   254.00 A
14400000 2012 07 16   244.00 A
14400000 2012 07 17   245.00 A
14400000 2012 07 18   273.00 A
14400000 2012 07 19   283.00 A
14400000 2012 07 20   283.00 A
14400000 2012 07 21   266.00 A
14400000 2012 07 22   240.00 A
14400000 2012 07 23   226.00 A
14400000 2012 07 24   210.00 A
14400000 2012 07 25   207.00 A
14400000 2012 07 26   204.00 A
14400000 2012 07 27   198.00 A
14400000 2012 07 28   193.00 A
14400000 2012 07 29   191.00 A
14400000 2012 07 30   187.00 A
14400000 2012 07 31   180.00 A
14400000 2012 08 01   174.00 A
14400000 2012 08 02   168.00 A
14400000 2012 08 03   162.00 A
14400000 2012 08 04   157.00 A
14400000 2012 08 05   154.00 A
14400000 2012 08 06   154.00 A
14400000 2012 08 07   150.00 A
14400000 2012 08 08   148.00 A
14400000 2012 08 09   142.00 A
14400000 2012 08 10   139.00 A
14400000 2012 08 11   132.00 A
14400000 2012 08 12   129.00 A
14400000 2012 08 13   125.00 A
14400000 2012 08 14   122.00 A
14400000 2012 08 15   114.00 A
14400000 2012 08 16   114.00 A
14400000 2012 08 17   112.00 A
14400000 2012 08 18   113.00 A
14400000 2012 08 19   108.00 A
14400000 2012 08 20   108.00 A
14400000 2012 08 21   107.00 A
14400000 2012 08 22   107.00 A
14400000 2012 08 23   104.00 A
14400000 2012 08 24   101.00 A
14400000 2012 08 25    97.00 A
14400000 2012 08 26    99.00 A
14400000 2012 08 27   109.00 A
14400000 2012 08 28   116.00 A
14400000 2012 08 29   111.00 A
14400000 2012 08 30   105.00 A
14400000 2012 08 31   101.00 A
14400000 2012 09 01   101.00 A
14400000 2012 09 02    98.00 A
14400000 2012 09 03    94.00 A
14400000 2012 09 04    92.00 A
14400000 2012 09 05    89.00 A
14400000 2012 09 06    86.00 A
14400000 2012 09 07    85.00 A
14400000 2012 09 08    86.00 A
14400000 2012 09 09    86.00 A
14400000 2012 09 10    86.00 A
14400000 2012 09 11    85.00 A
14400000 2012 09 12    82.00 A
14400000 2012 09 13    80.00 A
14400000 2012 09 14    79.00 A
14400000 2012 09 15    78.00 A
14400000 2012 09 16    78.00 A
14400000 2012 09 17    76.00 A
14400000 2012 09 18    75.00 A
14400000 2012 09 19    76.00 A
14400000 2012 09 20    78.00 A
14400000 2012 09 21    79.00 A
14400000 2012 09 22    80.00 A
14400000 2012 09 23    79.00 A
14400000 2012 09 24    75.00 A
14400000 2012 09 25    71.00 A
14400000 2012 09 26    66.00 A
14400000 2012 09 27    63.00 A
14400000 2012 09 28    59.00 A
14400000 2012 09 29    56.00 A
14400000 2012 09 30    52.00 A
14400000 2012 10 01    48.00 A
14400000 2012 10 02    45.00 A
14400000 2012 10 03    42.00 A
14400000 2012 10 04    38.00 A
14400000 2012 10 05    36.00 A
14400000 2012 10 06    36.00 A
14400000 2012 10 07    36.00 A
14400000 2012 10 08    35.00 A
14400000 2012 10 09    32.00 A
14400000 2012 10 10    30.00 A
14400000 2012 10 11    29.00 A
14400000 2012 10 12    28.00 A
14400000 2012 10 13    41.00 A
14400000 2012 10 14    47.00 A
14400000 2012 10 15    86.00 A
14400000 2012 10 16  1420.00 A
14400000 2012 10 17   502.00 A
14400000 2012 10 18   197.00 A
14400000 2012 10 19   110.00 A
14400000 2012 10 20    86.00 A
14400000 2012 10 21    67.00 A
14400000 2012 10 22   301.00 A
14400000 2012 10 23  1280.00 A
14400000 2012 10 24  2220.00 A
14400000 2012 10 25  1500.00 A
14400000 2012 10 26   866.00 A
14400000 2012 10 27   850.00 A
14400000 2012 10 28   978.00 A
14400000 2012 10 29   866.00 A
14400000 2012 10 30   706.00 A
14400000 2012 10 31  1950.00 A
14400000 2012 11 01  4310.00 A
14400000 2012 11 02  2310.00 A
14400000 2012 11 03  1530.00 A
14400000 2012 11 04  1170.00 A
14400000 2012 11 05   940.00 A
14400000 2012 11 06   778.00 A
14400000 2012 11 07   651.00 A
14400000 2012 11 08   653.00 A
14400000 2012 11 09   622.00 A
14400000 2012 11 10   583.00 A
14400000 2012 11 11   526.00 A
14400000 2012 11 12   799.00 A
14400000 2012 11 13  2170.00 A
14400000 2012 11 14  1570.00 A
14400000 2012 11 15  1200.00 A
14400000 2012 11 16  1000.00 A
14400000 2012 11 17  2320.00 A
14400000 2012 11 18  4820.00 A
14400000 2012 11 19 11700.00 A
14400000 2012 11 20 41400.00 A
14400000 2012 11 21 20100.00 A
14400000 2012 11 22 10800.00 A
14400000 2012 11 23  6910.00 A
14400000 2012 11 24  5130.00 A
14400000 2012 11 25  4140.00 A
14400000 2012 11 26  3360.00 A
14400000 2012 11 27  2810.00 A
14400000 2012 11 28  2670.00 A
14400000 2012 11 29  7380.00 A
14400000 2012 11 30 16200.00 A
14400000 2012 12 01 15300.00 A
14400000 2012 12 02 19800.00 A
14400000 2012 12 03 12200.00 A
14400000 2012 12 04 19600.00 A
14400000 2012 12 05 23100.00 A
14400000 2012 12 06 11300.00 A
14400000 2012 12 07  7380.00 A
14400000 2012 12 08  5370.00 A
14400000 2012 12 09  4170.00 A
14400000 2012 12 10  3410.00 A
14400000 2012 12 11  2970.00 A
14400000 2012 12 12  2710.00 A
14400000 2012 12 13  2330.00 A
14400000 2012 12 14  2080.00 A
14400000 2012 12 15  2040.00 A
14400000 2012 12 16  3980.00 A
14400000 2012 12 17 11000.00 A
14400000 2012 12 18  6310.00 A
14400000 2012 12 19  4810.00 A
14400000 2012 12 20  7570.00 A
14400000 2012 12 21  9790.00 A
14400000 2012 12 22 10100.00 A
14400000 2012 12 23  9540.00 A
14400000 2012 12 24  8010.00 A
14400000 2012 12 25  7060.00 A
14400000 2012 12 26  9100.00 A
14400000 2012 12 27  6660.00 A
14400000 2012 12 28  5120.00 A
14400000 2012 12 29  4080.00 A
14400000 2012 12 30  3360.00 A
14400000 2012 12 31  2840.00 A
14400000 2013 01 01  2460.00 A
14400000 2013 01 02  2150.00 A
14400000 2013 01 03  1940.00 A
14400000 2013 01 04  1840.00 A
14400000 2013 01 05  1770.00 A
14400000 2013 01 06  1720.00 A
14400000 2013 01 07  1680.00 A
14400000 2013 01 08  1750.00 A
14400000 2013 01 09  2330.00 A
14400000 2013 01 10  2780.00 A
14400000 2013 01 11  2260.00 A
14400000 2013 01 12  1930.00 A
14400000 2013 01 13  1720.00 A
14400000 2013 01 14  1550.00 A
14400000 2013 01 15  1420.00 A
14400000 2013 01 16  1330.00 A
14400000 2013 01 17  1290.00 A
14400000 2013 01 18  1290.00 A
14400000 2013 01 19  1260.00 A
14400000 2013 01 20  1210.00 A
14400000 2013 01 21  1150.00 A
14400000 2013 01 22  1100.00 A
14400000 2013 01 23  1660.00 A
14400000 2013 01 24  3640.00 A
14400000 2013 01 25  3360.00 A
14400000 2013 01 26  4470.00 A
14400000 2013 01 27  3420.00 A
14400000 2013 01 28  2930.00 A
14400000 2013 01 29  2560.00 A
14400000 2013 01 30  2280.00 A
14400000 2013 01 31  2060.00 A
14400000 2013 02 01  1850.00 A
14400000 2013 02 02  1680.00 A
14400000 2013 02 03  1540.00 A
14400000 2013 02 04  1430.00 A
14400000 2013 02 05  1440.00 A
14400000 2013 02 06  1700.00 A
14400000 2013 02 07  2230.00 A
14400000 2013 02 08  2080.00 A
14400000 2013 02 09  1850.00 A
14400000 2013 02 10  1680.00 A
14400000 2013 02 11  1530.00 A
14400000 2013 02 12  1410.00 A
14400000 2013 02 13  1320.00 A
14400000 2013 02 14  1250.00 A
14400000 2013 02 15  1210.00 A
14400000 2013 02 16  1180.00 A
14400000 2013 02 17  1120.00 A
14400000 2013 02 18  1050.00 A
14400000 2013 02 19  1110.00 A
14400000 2013 02 20   990.00 A
14400000 2013 02 21   919.00 A
14400000 2013 02 22   891.00 A
14400000 2013 02 23  1020.00 A
14400000 2013 02 24   950.00 A
14400000 2013 02 25   959.00 A
14400000 2013 02 26   917.00 A
14400000 2013 02 27   894.00 A
14400000 2013 02 28  1230.00 A
14400000 2013 03 01  1690.00 A
14400000 2013 03 02  1500.00 A
14400000 2013 03 03  1370.00 A
14400000 2013 03 04  1260.00 A
14400000 2013 03 05  1620.00 A
14400000 2013 03 06  3600.00 A
14400000 2013 03 07  4140.00 A
14400000 2013 03 08  3330.00 A
14400000 2013 03 09  2750.00 A
14400000 2013 03 10  2390.00 A
14400000 2013 03 11  2200.00 A
14400000 2013 03 12  2180.00 A
14400000 2013 03 13  2080.00 A
14400000 2013 03 14  1910.00 A
14400000 2013 03 15  1720.00 A
14400000 2013 03 16  1570.00 A
14400000 2013 03 17  1490.00 A
14400000 2013 03 18  1340.00 A
14400000 2013 03 19  1260.00 A
14400000 2013 03 20  5160.00 A
14400000 2013 03 21  4540.00 A
14400000 2013 03 22  3030.00 A
14400000 2013 03 23  2400.00 A
14400000 2013 03 24  2010.00 A
14400000 2013 03 25  1760.00 A
14400000 2013 03 26  1580.00 A
14400000 2013 03 27  1500.00 A
14400000 2013 03 28  1470.00 A
14400000 2013 03 29  1370.00 A
14400000 2013 03 30  1290.00 A
14400000 2013 03 31  1290.00 A
14400000 2013 04 01  1310.00 A
14400000 2013 04 02  1260.00 A
14400000 2013 04 03  1150.00 A
14400000 2013 04 04  1910.00 A
14400000 2013 04 05  6610.00 A
14400000 2013 04 06  8820.00 A
14400000 2013 04 07 10000.00 A
14400000 2013 04 08  8530.00 A
14400000 2013 04 09  6250.00 A
14400000 2013 04 10  4760.00 A
14400000 2013 04 11  3840.00 A
14400000 2013 04 12  3220.00 A
14400000 2013 04 13  2760.00 A
14400000 2013 04 14  2430.00 A
14400000 2013 04 15  2160.00 A
14400000 2013 04 16  1930.00 A
14400000 2013 04 17  1740.00 A
14400000 2013 04 18  1580.00 A
14400000 2013 04 19  1450.00 A
14400000 2013 04 20  1350.00 A
14400000 2013 04 21  1250.00 A
14400000 2013 04 22  1170.00 A
14400000 2013 04 23  1090.00 A
14400000 2013 04 24  1030.00 A
14400000 2013 04 25   968.00 A
14400000 2013 04 26   918.00 A
14400000 2013 04 27   877.00 A
14400000 2013 04 28   830.00 A
14400000 2013 04 29   788.00 A
14400000 2013 04 30   742.00 A
14400000 2013 05 01   699.00 A
14400000 2013 05 02   667.00 A
14400000 2013 05 03   632.00 A
14400000 2013 05 04   603.00 A
14400000 2013 05 05   578.00 A
14400000 2013 05 06   567.00 A
14400000 2013 05 07   568.00 A
14400000 2013 05 08   538.00 A
14400000 2013 05 09   509.00 A
14400000 2013 05 10   490.00 A
14400000 2013 05 11   471.00 A
14400000 2013 05 12   455.00 A
14400000 2013 05 13   438.00 A
14400000 2013 05 14   426.00 A
14400000 2013 05 15   412.00 A
14400000 2013 05 16   429.00 A
14400000 2013 05 17   429.00 A
14400000 2013 05 18   403.00 A
14400000 2013 05 19   392.00 A
14400000 2013 05 20   372.00 A
14400000 2013 05 21   390.00 A
14400000 2013 05 22   423.00 A
14400000 2013 05 23   405.00 A
14400000 2013 05 24   375.00 A
14400000 2013 05 25   359.00 A
14400000 2013 05 26   373.00 A
14400000 2013 05 27   873.00 A
14400000 2013 05 28  1760.00 A
14400000 2013 05 29  1260.00 A
14400000 2013 05 30  1130.00 A
14400000 2013 05 31   871.00 A
14400000 2013 06 01   711.00 A
14400000 2013 06 02   607.00 A
14400000 2013 06 03   538.00 A
14400000 2013 06 04   480.00 A
14400000 2013 06 05   444.00 A
14400000 2013 06 06   414.00 A
14400000 2013 06 07   392.00 A
14400000 2013 06 08   365.00 A
14400000 2013 06 09   343.00 A
14400000 2013 06 10   325.00 A
14400000 2013 06 11   317.00 A
14400000 2013 06 12   300.00 A:e
14400000 2013 06 13   290.00 A:e
14400000 2013 06 14   275.00 A:e
14400000 2013 06 15   260.00 A:e
14400000 2013 06 16   255.00 A:e
14400000 2013 06 17   245.00 A:e
14400000 2013 06 18   250.00 A
14400000 2013 06 19   312.00 A
14400000 2013 06 20   328.00 A
14400000 2013 06 21   274.00 A
14400000 2013 06 22   247.00 A
14400000 2013 06 23   247.00 A
14400000 2013 06 24   319.00 A
14400000 2013 06 25   740.00 A
14400000 2013 06 26  1780.00 A
14400000 2013 06 27  1540.00 A
14400000 2013 06 28   998.00 A
14400000 2013 06 29   774.00 A
14400000 2013 06 30   646.00 A
14400000 2013 07 01   568.00 A
14400000 2013 07 02   511.00 A
14400000 2013 07 03   468.00 A
14400000 2013 07 04   428.00 A
14400000 2013 07 05   396.00 A
14400000 2013 07 06   375.00 A
14400000 2013 07 07   359.00 A
14400000 2013 07 08   343.00 A
14400000 2013 07 09   324.00 A
14400000 2013 07 10   307.00 A
14400000 2013 07 11   293.00 A
14400000 2013 07 12   282.00 A
14400000 2013 07 13   270.00 A
14400000 2013 07 14   259.00 A
14400000 2013 07 15   249.00 A
14400000 2013 07 16   240.00 A
14400000 2013 07 17   237.00 A
14400000 2013 07 18   230.00 A
14400000 2013 07 19   221.00 A
14400000 2013 07 20   210.00 A
14400000 2013 07 21   201.00 A
14400000 2013 07 22   192.00 A
14400000 2013 07 23   186.00 A
14400000 2013 07 24   182.00 A
14400000 2013 07 25   179.00 A
14400000 2013 07 26   172.00 A
14400000 2013 07 27   165.00 A
14400000 2013 07 28   156.00 A
14400000 2013 07 29   151.00 A
14400000 2013 07 30   151.00 A
14400000 2013 07 31   153.00 A
14400000 2013 08 01   154.00 A
14400000 2013 08 02   154.00 A
14400000 2013 08 03   148.00 A
14400000 2013 08 04   141.00 A
14400000 2013 08 05   136.00 A
14400000 2013 08 06   133.00 A
14400000 2013 08 07   131.00 A
14400000 2013 08 08   132.00 A
14400000 2013 08 09   133.00 A
14400000 2013 08 10   134.00 A
14400000 2013 08 11   133.00 A
14400000 2013 08 12   126.00 A
14400000 2013 08 13   119.00 A
14400000 2013 08 14   113.00 A
14400000 2013 08 15   108.00 A
14400000 2013 08 16   105.00 A
14400000 2013 08 17   104.00 A
14400000 2013 08 18   101.00 A
14400000 2013 08 19    93.00 A
14400000 2013 08 20    85.00 A
14400000 2013 08 21    80.00 A
14400000 2013 08 22    82.00 A
14400000 2013 08 23   110.00 A
14400000 2013 08 24   118.00 A
14400000 2013 08 25    99.00 A
14400000 2013 08 26    96.00 A
14400000 2013 08 27    91.00 A
14400000 2013 08 28    85.00 A
14400000 2013 08 29    91.00 A
14400000 2013 08 30   119.00 A
14400000 2013 08 31   106.00 A
14400000 2013 09 01    93.00 A
14400000 2013 09 02   110.00 A
14400000 2013 09 03   118.00 A
14400000 2013 09 04   103.00 A
14400000 2013 09 05    89.00 A
14400000 2013 09 06    83.00 A
14400000 2013 09 07    79.00 A
14400000 2013 09 08    74.00 A
14400000 2013 09 09    69.00 A
14400000 2013 09 10    63.00 A
14400000 2013 09 11    60.00 A
14400000 2013 09 12    60.00 A
14400000 2013 09 13    60.00 A
14400000 2013 09 14    60.00 A
14400000 2013 09 15    60.00 A
14400000 2013 09 16    60.00 A
14400000 2013 09 17    59.00 A
14400000 2013 09 18    59.00 A
14400000 2013 09 19    64.00 A
14400000 2013 09 20    84.00 A
14400000 2013 09 21   337.00 A
14400000 2013 09 22   400.00 A
14400000 2013 09 23   647.00 A
14400000 2013 09 24   528.00 A
14400000 2013 09 25   471.00 A
14400000 2013 09 26   454.00 A
14400000 2013 09 27   329.00 A
14400000 2013 09 28   337.00 A
14400000 2013 09 29  6780.00 A
14400000 2013 09 30 12700.00 A
14400000 2013 10 01  4140.00 A
14400000 2013 10 02  2590.00 A
14400000 2013 10 03  1920.00 A
14400000 2013 10 04  1530.00 A
14400000 2013 10 05  1270.00 A
14400000 2013 10 06  1100.00 A
14400000 2013 10 07   970.00 A
14400000 2013 10 08   879.00 A
14400000 2013 10 09   802.00 A
14400000 2013 10 10   730.00 A
14400000 2013 10 11   669.00 A
14400000 2013 10 12   625.00 A
14400000 2013 10 13   588.00 A
14400000 2013 10 14   543.00 A
14400000 2013 10 15   505.00 A
14400000 2013 10 16   477.00 A
14400000 2013 10 17   450.00 A
14400000 2013 10 18   428.00 A
14400000 2013 10 19   408.00 A
14400000 2013 10 20   392.00 A
14400000 2013 10 21   376.00 A
14400000 2013 10 22   358.00 A
14400000 2013 10 23   343.00 A
14400000 2013 10 24   328.00 A
14400000 2013 10 25   314.00 A
14400000 2013 10 26   302.00 A
14400000 2013 10 27   289.00 A
14400000 2013 10 28   279.00 A
14400000 2013 10 29   272.00 A
14400000 2013 10 30   261.00 A
14400000 2013 10 31   252.00 A
14400000 2013 11 01   245.00 A
14400000 2013 11 02   277.00 A
14400000 2013 11 03   275.00 A
14400000 2013 11 04   238.00 A
14400000 2013 11 05   250.00 A
14400000 2013 11 06   238.00 A
14400000 2013 11 07   248.00 A
14400000 2013 11 08   376.00 A
14400000 2013 11 09   324.00 A
14400000 2013 11 10   270.00 A
14400000 2013 11 11   243.00 A
14400000 2013 11 12   352.00 A
14400000 2013 11 13   452.00 A
14400000 2013 11 14   395.00 A
14400000 2013 11 15   333.00 A
14400000 2013 11 16   350.00 A
14400000 2013 11 17   349.00 A
14400000 2013 11 18   349.00 A
14400000 2013 11 19  5100.00 A
14400000 2013 11 20  6280.00 A
14400000 2013 11 21  3090.00 A
14400000 2013 11 22  2110.00 A
14400000 2013 11 23  1660.00 A
14400000 2013 11 24  1370.00 A
14400000 2013 11 25  1170.00 A
14400000 2013 11 26  1040.00 A
14400000 2013 11 27   946.00 A
14400000 2013 11 28   863.00 A
14400000 2013 11 29   781.00 A
14400000 2013 11 30   712.00 A
14400000 2013 12 01   658.00 A
14400000 2013 12 02  1050.00 A
14400000 2013 12 03  1430.00 A
14400000 2013 12 04  1050.00 A
14400000 2013 12 05   899.00 A
14400000 2013 12 06   886.00 A
14400000 2013 12 07   853.00 A
14400000 2013 12 08   733.00 A
14400000 2013 12 09   681.00 A
14400000 2013 12 10   654.00 A
14400000 2013 12 11   647.00 A
14400000 2013 12 12   631.00 A
14400000 2013 12 13   626.00 A
14400000 2013 12 14   618.00 A
14400000 2013 12 15   600.00 A
14400000 2013 12 16   578.00 A
14400000 2013 12 17   559.00 A
14400000 2013 12 18   545.00 A
14400000 2013 12 19   528.00 A
14400000 2013 12 20   507.00 A
14400000 2013 12 21   497.00 A
14400000 2013 12 22   479.00 A
14400000 2013 12 23   462.00 A
14400000 2013 12 24   445.00 A
14400000 2013 12 25   430.00 A
14400000 2013 12 26   413.00 A
14400000 2013 12 27   398.00 A
14400000 2013 12 28   384.00 A
14400000 2013 12 29   368.00 A
14400000 2013 12 30   355.00 A
14400000 2013 12 31   342.00 A
14400000 2014 01 01   329.00 A
14400000 2014 01 02   319.00 A
14400000 2014 01 03   309.00 A
14400000 2014 01 04   298.00 A
14400000 2014 01 05   286.00 A
14400000 2014 01 06   277.00 A
14400000 2014 01 07   284.00 A
14400000 2014 01 08   410.00 A
14400000 2014 01 09   905.00 A
14400000 2014 01 10   936.00 A
14400000 2014 01 11  1940.00 A
14400000 2014 01 12  3040.00 A
14400000 2014 01 13  2130.00 A
14400000 2014 01 14  1670.00 A
14400000 2014 01 15  1370.00 A
14400000 2014 01 16  1180.00 A
14400000 2014 01 17  1050.00 A
14400000 2014 01 18   944.00 A
14400000 2014 01 19   862.00 A
14400000 2014 01 20   785.00 A
14400000 2014 01 21   718.00 A
14400000 2014 01 22   666.00 A
14400000 2014 01 23   625.00 A
14400000 2014 01 24   583.00 A
14400000 2014 01 25   548.00 A
14400000 2014 01 26   520.00 A
14400000 2014 01 27   495.00 A
14400000 2014 01 28   493.00 A
14400000 2014 01 29  1030.00 A
14400000 2014 01 30  1240.00 A
14400000 2014 01 31   973.00 A
14400000 2014 02 01   840.00 A
14400000 2014 02 02   748.00 A
14400000 2014 02 03   679.00 A
14400000 2014 02 04   626.00 A
14400000 2014 02 05   586.00 A
14400000 2014 02 06   626.00 A
14400000 2014 02 07  1510.00 A
14400000 2014 02 08  6340.00 A
14400000 2014 02 09  5960.00 A
14400000 2014 02 10  3930.00 A
14400000 2014 02 11  3160.00 A
14400000 2014 02 12 11100.00 A
14400000 2014 02 13 13600.00 A
14400000 2014 02 14 22100.00 A
14400000 2014 02 15 21600.00 A
14400000 2014 02 16 16400.00 A
14400000 2014 02 17  9950.00 A
14400000 2014 02 18  9480.00 A
14400000 2014 02 19 10100.00 A
14400000 2014 02 20  6980.00 A
14400000 2014 02 21  5060.00 A
14400000 2014 02 22  3920.00 A
14400000 2014 02 23  3210.00 A
14400000 2014 02 24  2710.00 A
14400000 2014 02 25  2330.00 A
14400000 2014 02 26  2050.00 A
14400000 2014 02 27  1940.00 A
14400000 2014 02 28  1800.00 A
14400000 2014 03 01  1660.00 A
14400000 2014 03 02  2040.00 A
14400000 2014 03 03  7840.00 A
14400000 2014 03 04  6950.00 A
14400000 2014 03 05  7330.00 A
14400000 2014 03 06 13100.00 A
14400000 2014 03 07 10200.00 A
14400000 2014 03 08  6830.00 A
14400000 2014 03 09 12900.00 A
14400000 2014 03 10 12000.00 A
14400000 2014 03 11  8000.00 A
14400000 2014 03 12  5760.00 A
14400000 2014 03 13  4320.00 A
14400000 2014 03 14  3420.00 A
14400000 2014 03 15  2810.00 A
14400000 2014 03 16  2370.00 A
14400000 2014 03 17  2170.00 A
14400000 2014 03 18  1830.00 A
14400000 2014 03 19  1620.00 A
14400000 2014 03 20  1450.00 A
14400000 2014 03 21  1310.00 A
14400000 2014 03 22  1180.00 A
14400000 2014 03 23  1080.00 A
14400000 2014 03 24   984.00 A
14400000 2014 03 25  1040.00 A
14400000 2014 03 26  2680.00 A
14400000 2014 03 27  4870.00 A
14400000 2014 03 28  9830.00 A
14400000 2014 03 29 15300.00 A
14400000 2014 03 30  9180.00 A
14400000 2014 03 31  6350.00 A
14400000 2014 04 01  4720.00 A
14400000 2014 04 02  3690.00 A
14400000 2014 04 03  3050.00 A
14400000 2014 04 04  2600.00 A
14400000 2014 04 05  2280.00 A
14400000 2014 04 06  2010.00 A
14400000 2014 04 07  1790.00 A
14400000 2014 04 08  1600.00 A
14400000 2014 04 09  1460.00 A
14400000 2014 04 10  1340.00 A
14400000 2014 04 11  1240.00 A
14400000 2014 04 12  1150.00 A
14400000 2014 04 13  1080.00 A
14400000 2014 04 14  1020.00 A
14400000 2014 04 15   966.00 A
14400000 2014 04 16   923.00 A
14400000 2014 04 17   889.00 A
14400000 2014 04 18   863.00 A
14400000 2014 04 19   824.00 A
14400000 2014 04 20   794.00 A
14400000 2014 04 21   759.00 A
14400000 2014 04 22   784.00 A
14400000 2014 04 23  1020.00 A
14400000 2014 04 24  4350.00 A
14400000 2014 04 25  3240.00 A
14400000 2014 04 26  2210.00 A
14400000 2014 04 27  2220.00 A
14400000 2014 04 28  2090.00 A
14400000 2014 04 29  1770.00 A
14400000 2014 04 30  1550.00 A
14400000 2014 05 01  1390.00 A
14400000 2014 05 02  1260.00 A
14400000 2014 05 03  1180.00 A
14400000 2014 05 04  1490.00 A
14400000 2014 05 05  2100.00 A
14400000 2014 05 06  1840.00 A
14400000 2014 05 07  1550.00 A
14400000 2014 05 08  1630.00 A
14400000 2014 05 09  3200.00 A
14400000 2014 05 10  3510.00 A
14400000 2014 05 11  2920.00 A
14400000 2014 05 12  2340.00 A
14400000 2014 05 13  1930.00 A
14400000 2014 05 14  1670.00 A
14400000 2014 05 15  1480.00 A
14400000 2014 05 16  1340.00 A
14400000 2014 05 17  1220.00 A
14400000 2014 05 18  1190.00 A
14400000 2014 05 19  1140.00 A
14400000 2014 05 20  1050.00 A
14400000 2014 05 21   970.00 A
14400000 2014 05 22   909.00 A
14400000 2014 05 23   862.00 A
14400000 2014 05 24   819.00 A
14400000 2014 05 25   774.00 A
14400000 2014 05 26   734.00 A
14400000 2014 05 27   700.00 A
14400000 2014 05 28   678.00 A
14400000 2014 05 29   645.00 A
14400000 2014 05 30   614.00 A
14400000 2014 05 31   592.00 A
14400000 2014 06 01   568.00 A
14400000 2014 06 02   550.00 A
14400000 2014 06 03   529.00 A
14400000 2014 06 04   507.00 A
14400000 2014 06 05   486.00 A
14400000 2014 06 06   469.00 A
14400000 2014 06 07   453.00 A
14400000 2014 06 08   437.00 A
14400000 2014 06 09   426.00 A
14400000 2014 06 10   415.00 A
14400000 2014 06 11   403.00 A
14400000 2014 06 12   394.00 A
14400000 2014 06 13   396.00 A
14400000 2014 06 14   387.00 A
14400000 2014 06 15   377.00 A
14400000 2014 06 16   367.00 A
14400000 2014 06 17   354.00 A
14400000 2014 06 18   336.00 A
14400000 2014 06 19   321.00 A
14400000 2014 06 20   310.00 A
14400000 2014 06 21   297.00 A
14400000 2014 06 22   287.00 A
14400000 2014 06 23   278.00 A
14400000 2014 06 24   270.00 A
14400000 2014 06 25   283.00 A
14400000 2014 06 26   394.00 A
14400000 2014 06 27   381.00 A
14400000 2014 06 28   378.00 A
14400000 2014 06 29   333.00 A
14400000 2014 06 30   292.00 A
14400000 2014 07 01   270.00 A
14400000 2014 07 02   255.00 A
14400000 2014 07 03   245.00 A
14400000 2014 07 04   233.00 A
14400000 2014 07 05   225.00 A
14400000 2014 07 06   216.00 A
14400000 2014 07 07   209.00 A
14400000 2014 07 08   199.00 A
14400000 2014 07 09   194.00 A
14400000 2014 07 10   186.00 A
14400000 2014 07 11   179.00 A
14400000 2014 07 12   176.00 A
14400000 2014 07 13   168.00 A
14400000 2014 07 14   164.00 A
14400000 2014 07 15   155.00 A
14400000 2014 07 16   146.00 A
14400000 2014 07 17   140.00 A
14400000 2014 07 18   136.00 A
14400000 2014 07 19   130.00 A
14400000 2014 07 20   121.00 A
14400000 2014 07 21   118.00 A
14400000 2014 07 22   117.00 A
14400000 2014 07 23   123.00 A
14400000 2014 07 24   140.00 A
14400000 2014 07 25   131.00 A
14400000 2014 07 26   117.00 A
14400000 2014 07 27   110.00 A
14400000 2014 07 28   104.00 A
14400000 2014 07 29   100.00 A
14400000 2014 07 30    97.00 A
14400000 2014 07 31    95.00 A
14400000 2014 08 01    92.00 A
14400000 2014 08 02    90.00 A
14400000 2014 08 03    88.00 A
14400000 2014 08 04    88.00 A
14400000 2014 08 05    87.00 A
14400000 2014 08 06    87.00 A
14400000 2014 08 07    84.00 A
14400000 2014 08 08    83.00 A
14400000 2014 08 09    80.00 A
14400000 2014 08 10    79.00 A
14400000 2014 08 11    78.00 A
14400000 2014 08 12    79.00 A
14400000 2014 08 13    80.00 A
14400000 2014 08 14    82.00 A
14400000 2014 08 15    82.00 A
14400000 2014 08 16    82.00 A
14400000 2014 08 17    79.00 A
14400000 2014 08 18    77.00 A
14400000 2014 08 19    76.00 A
14400000 2014 08 20    76.00 A
14400000 2014 08 21    73.00 A
14400000 2014 08 22    72.00 A
14400000 2014 08 23    71.00 A
14400000 2014 08 24    70.00 A
14400000 2014 08 25    69.00 A
14400000 2014 08 26    68.00 A
14400000 2014 08 27    70.00 A
14400000 2014 08 28    70.00 A
14400000 2014 08 29    69.00 A
14400000 2014 08 30    68.00 A
14400000 2014 08 31    68.00 A
14400000 2014 09 01    67.00 A
14400000 2014 09 02    66.00 A
14400000 2014 09 03    63.00 A
14400000 2014 09 04    60.00 A
14400000 2014 09 05    59.00 A
14400000 2014 09 06    59.00 A
14400000 2014 09 07    59.00 A
14400000 2014 09 08    60.00 A
14400000 2014 09 09    61.00 A
14400000 2014 09 10    60.00 A
14400000 2014 09 11    57.00 A
14400000 2014 09 12    56.00 A
14400000 2014 09 13    55.00 A
14400000 2014 09 14    54.00 A
14400000 2014 09 15    53.00 A
14400000 2014 09 16    54.00 A
14400000 2014 09 17    56.00 A
14400000 2014 09 18    84.00 A
14400000 2014 09 19    99.00 A
14400000 2014 09 20    78.00 A
14400000 2014 09 21    67.00 A
14400000 2014 09 22    64.00 A
14400000 2014 09 23    66.00 A
14400000 2014 09 24   504.00 A
14400000 2014 09 25   468.00 A
14400000 2014 09 26   264.00 A
14400000 2014 09 27   189.00 A
14400000 2014 09 28   141.00 A
14400000 2014 09 29   118.00 A
14400000 2014 09 30   107.00 A
14400000 2014 10 01    98.00 A
14400000 2014 10 02    90.00 A
14400000 2014 10 03    85.00 A
14400000 2014 10 04    82.00 A
14400000 2014 10 05    79.00 A
14400000 2014 10 06    76.00 A
14400000 2014 10 07    75.00 A
14400000 2014 10 08    73.00 A
14400000 2014 10 09    71.00 A
14400000 2014 10 10    71.00 A
14400000 2014 10 11    71.00 A
14400000 2014 10 12    70.00 A
14400000 2014 10 13    68.00 A
14400000 2014 10 14   124.00 A
14400000 2014 10 15   689.00 A
14400000 2014 10 16   650.00 A
14400000 2014 10 17   393.00 A
14400000 2014 10 18   461.00 A
14400000 2014 10 19   428.00 A
14400000 2014 10 20   915.00 A
14400000 2014 10 21  1710.00 A
14400000 2014 10 22  2400.00 A
14400000 2014 10 23 11600.00 A
14400000 2014 10 24  4760.00 A
14400000 2014 10 25  5530.00 A
14400000 2014 10 26  7600.00 A
14400000 2014 10 27  4480.00 A
14400000 2014 10 28  3020.00 A
14400000 2014 10 29  2730.00 A
14400000 2014 10 30  2260.00 A
14400000 2014 10 31  3160.00 A
14400000 2014 11 01  2890.00 A
14400000 2014 11 02  2110.00 A
14400000 2014 11 03  1680.00 A
14400000 2014 11 04  1450.00 A
14400000 2014 11 05  1280.00 A
14400000 2014 11 06  1220.00 A
14400000 2014 11 07  1210.00 A
14400000 2014 11 08  1100.00 A
14400000 2014 11 09  1000.00 A
14400000 2014 11 10   926.00 A
14400000 2014 11 11   861.00 A
14400000 2014 11 12   805.00 A
14400000 2014 11 13  1310.00 A
14400000 2014 11 14  3620.00 A
14400000 2014 11 15  2650.00 A
14400000 2014 11 16  1920.00 A
14400000 2014 11 17  1570.00 A
14400000 2014 11 18  1360.00 A
14400000 2014 11 19  1280.00 A
14400000 2014 11 20  1410.00 A
14400000 2014 11 21  2740.00 A
14400000 2014 11 22 12800.00 A
14400000 2014 11 23  6160.00 A
14400000 2014 11 24  4050.00 A
14400000 2014 11 25  3050.00 A
14400000 2014 11 26  2470.00 A
14400000 2014 11 27  2070.00 A
14400000 2014 11 28  3340.00 A
14400000 2014 11 29  8730.00 A
14400000 2014 11 30  5190.00 A
14400000 2014 12 01  3760.00 A
14400000 2014 12 02  3020.00 A
14400000 2014 12 03  2630.00 A
14400000 2014 12 04  3460.00 A
14400000 2014 12 05  3560.00 A
14400000 2014 12 06  5550.00 A
14400000 2014 12 07  4250.00 A
14400000 2014 12 08  3360.00 A
14400000 2014 12 09  3160.00 A
14400000 2014 12 10  5250.00 A
14400000 2014 12 11 12000.00 A
14400000 2014 12 12 10600.00 A
14400000 2014 12 13  6800.00 A
14400000 2014 12 14  4860.00 A
14400000 2014 12 15  4060.00 A
14400000 2014 12 16  3700.00 A
14400000 2014 12 17  3450.00 A
14400000 2014 12 18  3560.00 A
14400000 2014 12 19  5910.00 A
14400000 2014 12 20 16100.00 A
14400000 2014 12 21 25200.00 A
14400000 2014 12 22 14800.00 A
14400000 2014 12 23  9210.00 A
14400000 2014 12 24  7220.00 A
14400000 2014 12 25  5990.00 A
14400000 2014 12 26  4690.00 A
14400000 2014 12 27  3800.00 A
14400000 2014 12 28  3220.00 A
14400000 2014 12 29  2810.00 A
14400000 2014 12 30  2460.00 A
14400000 2014 12 31  2160.00 A
