---
instrument_id: '393'
data_file_original_name: '201110_NB_SMPS_Complete.csv'
skip_headers: '1'
charts: ''
headers:
    - 'Time (PST)'
    - 'Total Number Concentrations (cm^-3)'
    - 'Total Surface Concentrations (um^2/cm^3)'
    - 'Total Volume Concentrations (um^3/cm^3)'
    - '22.55 nm'
    - '22.71 nm'
    - '22.86 nm'
    - '23.02 nm'
    - '23.18 nm'
    - '23.33 nm'
    - '23.49 nm'
    - '23.65 nm'
    - '23.82 nm'
    - '23.98 nm'
    - '24.14 nm'
    - '24.31 nm'
    - '24.47 nm'
    - '24.64 nm'
    - '24.82 nm'
    - '24.99 nm'
    - '25.16 nm'
    - '25.34 nm'
    - '25.52 nm'
    - '25.69 nm'
    - '25.87 nm'
    - '26.05 nm'
    - '26.24 nm'
    - '26.42 nm'
    - '26.60 nm'
    - '26.79 nm'
    - '26.99 nm'
    - '27.19 nm'
    - '27.38 nm'
    - '27.58 nm'
    - '27.79 nm'
    - '27.99 nm'
    - '28.19 nm'
    - '28.40 nm'
    - '28.61 nm'
    - '28.82 nm'
    - '29.03 nm'
    - '29.23 nm'
    - '29.44 nm'
    - '29.64 nm'
    - '29.85 nm'
    - '30.06 nm'
    - '30.27 nm'
    - '30.48 nm'
    - '30.70 nm'
    - '30.91 nm'
    - '31.13 nm'
    - '31.35 nm'
    - '31.57 nm'
    - '31.79 nm'
    - '32.01 nm'
    - '32.24 nm'
    - '32.47 nm'
    - '32.70 nm'
    - '32.93 nm'
    - '33.16 nm'
    - '33.40 nm'
    - '33.63 nm'
    - '33.87 nm'
    - '34.11 nm'
    - '34.35 nm'
    - '34.60 nm'
    - '34.84 nm'
    - '35.08 nm'
    - '35.33 nm'
    - '35.57 nm'
    - '35.82 nm'
    - '36.07 nm'
    - '36.33 nm'
    - '36.58 nm'
    - '36.84 nm'
    - '37.09 nm'
    - '37.35 nm'
    - '37.62 nm'
    - '37.88 nm'
    - '38.15 nm'
    - '38.42 nm'
    - '38.69 nm'
    - '38.96 nm'
    - '39.24 nm'
    - '39.52 nm'
    - '39.80 nm'
    - '40.08 nm'
    - '40.36 nm'
    - '40.65 nm'
    - '40.94 nm'
    - '41.23 nm'
    - '41.54 nm'
    - '41.85 nm'
    - '42.17 nm'
    - '42.49 nm'
    - '42.81 nm'
    - '43.13 nm'
    - '43.46 nm'
    - '43.79 nm'
    - '44.12 nm'
    - '44.46 nm'
    - '44.79 nm'
    - '45.13 nm'
    - '45.45 nm'
    - '45.77 nm'
    - '46.10 nm'
    - '46.43 nm'
    - '46.76 nm'
    - '47.09 nm'
    - '47.43 nm'
    - '47.76 nm'
    - '48.10 nm'
    - '48.45 nm'
    - '48.79 nm'
    - '49.14 nm'
    - '49.49 nm'
    - '49.84 nm'
    - '50.19 nm'
    - '50.54 nm'
    - '50.90 nm'
    - '51.25 nm'
    - '51.62 nm'
    - '51.98 nm'
    - '52.35 nm'
    - '52.72 nm'
    - '53.09 nm'
    - '53.46 nm'
    - '53.84 nm'
    - '54.25 nm'
    - '54.66 nm'
    - '55.08 nm'
    - '55.50 nm'
    - '55.92 nm'
    - '56.35 nm'
    - '56.78 nm'
    - '57.22 nm'
    - '57.65 nm'
    - '58.09 nm'
    - '58.54 nm'
    - '58.99 nm'
    - '59.44 nm'
    - '59.90 nm'
    - '60.36 nm'
    - '60.83 nm'
    - '61.29 nm'
    - '61.77 nm'
    - '62.24 nm'
    - '62.73 nm'
    - '63.21 nm'
    - '63.70 nm'
    - '64.19 nm'
    - '64.68 nm'
    - '65.14 nm'
    - '65.60 nm'
    - '66.07 nm'
    - '66.54 nm'
    - '67.01 nm'
    - '67.49 nm'
    - '67.97 nm'
    - '68.46 nm'
    - '68.94 nm'
    - '69.44 nm'
    - '69.93 nm'
    - '70.43 nm'
    - '70.94 nm'
    - '71.47 nm'
    - '71.99 nm'
    - '72.53 nm'
    - '73.06 nm'
    - '73.60 nm'
    - '74.14 nm'
    - '74.69 nm'
    - '75.25 nm'
    - '75.80 nm'
    - '76.37 nm'
    - '76.93 nm'
    - '77.51 nm'
    - '78.10 nm'
    - '78.70 nm'
    - '79.30 nm'
    - '79.91 nm'
    - '80.52 nm'
    - '81.14 nm'
    - '81.77 nm'
    - '82.40 nm'
    - '83.03 nm'
    - '83.67 nm'
    - '84.32 nm'
    - '84.97 nm'
    - '85.63 nm'
    - '86.29 nm'
    - '86.95 nm'
    - '87.62 nm'
    - '88.30 nm'
    - '88.98 nm'
    - '89.67 nm'
    - '90.36 nm'
    - '91.06 nm'
    - '91.77 nm'
    - '92.48 nm'
    - '93.20 nm'
    - '93.92 nm'
    - '94.64 nm'
    - '95.37 nm'
    - '96.10 nm'
    - '96.85 nm'
    - '97.59 nm'
    - '98.35 nm'
    - '99.11 nm'
    - '99.88 nm'
    - '100.65 nm'
    - '101.43 nm'
    - '102.22 nm'
    - '103.01 nm'
    - '103.84 nm'
    - '104.67 nm'
    - '105.51 nm'
    - '106.36 nm'
    - '107.22 nm'
    - '108.09 nm'
    - '108.96 nm'
    - '109.84 nm'
    - '110.73 nm'
    - '111.63 nm'
    - '112.54 nm'
    - '113.45 nm'
    - '114.36 nm'
    - '115.26 nm'
    - '116.17 nm'
    - '117.10 nm'
    - '118.03 nm'
    - '118.97 nm'
    - '119.91 nm'
    - '120.87 nm'
    - '121.84 nm'
    - '122.81 nm'
    - '123.79 nm'
    - '124.79 nm'
    - '125.80 nm'
    - '126.83 nm'
    - '127.87 nm'
    - '128.93 nm'
    - '129.99 nm'
    - '131.07 nm'
    - '132.15 nm'
    - '133.25 nm'
    - '134.35 nm'
    - '135.47 nm'
    - '136.60 nm'
    - '137.74 nm'
    - '138.89 nm'
    - '140.05 nm'
    - '141.22 nm'
    - '142.41 nm'
    - '143.60 nm'
    - '144.81 nm'
    - '146.03 nm'
    - '147.27 nm'
    - '148.51 nm'
    - '149.77 nm'
    - '151.04 nm'
    - '152.32 nm'
    - '153.62 nm'
    - '154.92 nm'
    - '156.24 nm'
    - '157.57 nm'
    - '158.91 nm'
    - '160.27 nm'
    - '161.64 nm'
    - '163.02 nm'
    - '164.42 nm'
    - '165.83 nm'
    - '167.26 nm'
    - '168.70 nm'
    - '170.16 nm'
    - '171.62 nm'
    - '173.10 nm'
    - '174.59 nm'
    - '176.10 nm'
    - '177.62 nm'
    - '179.16 nm'
    - '180.71 nm'
    - '182.29 nm'
    - '183.87 nm'
    - '185.48 nm'
    - '187.10 nm'
    - '188.74 nm'
    - '190.39 nm'
    - '192.05 nm'
    - '193.73 nm'
    - '195.43 nm'
    - '197.15 nm'
    - '198.88 nm'
    - '200.63 nm'
    - '202.40 nm'
    - '204.19 nm'
    - '206.00 nm'
    - '207.83 nm'
    - '209.68 nm'
    - '211.55 nm'
    - '213.41 nm'
    - '215.29 nm'
    - '217.18 nm'
    - '219.10 nm'
    - '221.04 nm'
    - '222.99 nm'
    - '224.97 nm'
    - '226.97 nm'
    - '229.00 nm'
    - '231.04 nm'
    - '233.11 nm'
    - '235.20 nm'
    - '237.33 nm'
    - '239.57 nm'
    - '241.84 nm'
    - '244.13 nm'
    - '246.45 nm'
    - '248.80 nm'
    - '251.17 nm'
    - '253.57 nm'
    - '256.00 nm'
    - '258.46 nm'
    - '260.95 nm'
    - '263.47 nm'
    - '266.01 nm'
    - '268.58 nm'
    - '271.17 nm'
    - '273.79 nm'
    - '276.45 nm'
    - '279.14 nm'
    - '281.85 nm'
    - '284.61 nm'
    - '287.39 nm'
    - '290.21 nm'
    - '293.06 nm'
    - '295.94 nm'
    - '298.86 nm'
    - '301.76 nm'
    - '304.69 nm'
    - '307.65 nm'
    - '310.65 nm'
    - '313.69 nm'
    - '316.76 nm'
    - '319.87 nm'
    - '323.01 nm'
    - '326.20 nm'
    - '329.42 nm'
    - '332.68 nm'
    - '335.98 nm'
    - '339.29 nm'
    - '342.63 nm'
    - '346.01 nm'
    - '349.43 nm'
    - '352.89 nm'
    - '356.39 nm'
    - '359.93 nm'
    - '363.52 nm'
    - '367.15 nm'
    - '370.82 nm'
    - '374.54 nm'
    - '378.30 nm'
    - '382.12 nm'
    - '386.04 nm'
    - '390.00 nm'
    - '394.01 nm'
    - '398.08 nm'
    - '402.19 nm'
    - '406.35 nm'
    - '410.57 nm'
    - '414.84 nm'
    - '419.16 nm'
    - '423.53 nm'
    - '427.96 nm'
    - '432.45 nm'
    - '436.97 nm'
    - '441.56 nm'
    - '446.20 nm'
    - '450.89 nm'
    - '455.65 nm'
    - '460.46 nm'
    - '465.34 nm'
    - '470.27 nm'
    - '475.27 nm'
    - '480.33 nm'
    - '485.46 nm'
    - '490.64 nm'
    - '495.94 nm'
    - '501.33 nm'
    - '506.80 nm'
    - '512.34 nm'
    - '517.95 nm'
    - '523.63 nm'
    - '529.38 nm'
    - '535.21 nm'
    - '541.11 nm'
    - '547.09 nm'
    - '553.14 nm'
    - '559.27 nm'
    - '565.46 nm'
    - '571.70 nm'
    - '578.00 nm'
    - '584.40 nm'
    - '590.87 nm'
    - '597.42 nm'
    - '604.06 nm'
    - '610.79 nm'
    - '617.60 nm'
    - '624.50 nm'
    - '631.48 nm'
    - '638.56 nm'
    - '645.72 nm'
    - '652.89 nm'
    - '660.15 nm'
    - '667.50 nm'
    - '674.94 nm'
    - '682.48 nm'
    - '690.11 nm'
    - '697.85 nm'
    - '705.68 nm'
    - '713.61 nm'
    - '721.64 nm'
    - '729.78 nm'
    - '738.02 nm'
    - '746.42 nm'
    - '754.96 nm'
    - '763.62 nm'
    - '772.38 nm'
    - '781.26 nm'
    - '790.26 nm'
    - '799.37 nm'
    - '808.60 nm'
    - '817.96 nm'
    - '827.45 nm'
    - '837.07 nm'
    - '846.81 nm'
dataset_id: '3597'
experiment_link: 'https://icarus.ucdavis.edu/chambers/528/experiments/648'
experiment_set_link: 'https://icarus.ucdavis.edu/chambers/528/experimentSets/220'
chamber_link: 'https://icarus.ucdavis.edu/chambers/528'
dataset_created_at: '2021-09-25 15:41:15'
dataset_updated_at: '2021-09-25 15:41:15'
instrument_link: 'https://icarus.ucdavis.edu/chambers/528/instruments/393'
instrument:
    id: '393'
    short_name: 'XMAN SMPS'
    full_name: 'Soft X-ray Differential Mobility Analyzer in Negative Mode'
    manufacturer: 'Custom'
    model: 'Custom'
    year: '2019'
    data_recording_software: 'NI DAQ with Labview'
    data_analysis_software: 'Inversion in Matlab'
    raw_data_time_resolution: '0.5 Seconds'
    analysis_data_averaging: '330 Seconds'
    detection_limit: '10nm-1um'
    quantification_limit: ''
    sensitivity_to_temperature: 'Low'
    sensitivity_to_relative_humidity: 'Low up to 40%, if humidity is too high, connect a dryer tube before the inlet, and correct the size based on reduced humidity'
    sampling_method: 'Direct Sampling'
    sample_preparation_method: ''
    sample_residence_time_in_seconds: '13'
    length_of_tubing_in_cm: '2'
    flow_rate: '0.5 lpm'
    tubing_material: 'Stainless Steel'
    chemical_identification_method: ''
    data_analysis_method: 'Data analysis is carried through data inversion based on finite element analysis of particle trajectories along the DMA column, Monte Carlo simulation of particle Brownian motion, and CPC RTD modeling described in Mai et al (I & II, 2018). The custom build Matlab software takes in the raw output from the instrument, and inverts it to particle size distribution.'
    quantification_method: ''
    calibration_method: 'Flow calibration is performed by fitting pressure transducer response current and flow measure from Gilibrator directly. Voltage calibration is performed by fitting HV source loop feedback current and multimeter measurement. Peaks are adjusted by sampling PSL (50nm, 150nm, 300nm, 500nm) directly into the instrument.'
    calibration_drift_estimate: 'Low (on the order of weeks)'
    calibration_schedule: 'As Needed'
    uncertainty_estimation_method: 'The uncertainty of data acquisition is low, and the uncertainty of data analysis mainly lies to the larger end of a size distribution. The uncertainty is estimated by comparing the original tail and adjusted tail (fitting normal distribution)'
    known_interferences: ''
    link_to_supplemental_information: "https://www.tandfonline.com/doi/abs/10.1080/02786826.2018.1528005\r\n\r\nhttps://www.tandfonline.com/doi/abs/10.1080/02786826.2018.1528006"
    additional_notes: ''
    organization_id: '540'
    created_at: '2020-02-25T12:00:24.000000Z'
    updated_at: '2020-03-10T20:50:27.000000Z'
    column_descriptors: ''
    sampling_protocol: 'Online'
    skip_headers: '1'
    tubing_inner_diameter: '1/4 inch'
    what_is_measured: 'Particle size distribution'
    measurement_uncertainty: '10%'
    measurement_units: 'cm^-3'

---
Time (PST),Total Number Concentrations (cm^-3),Total Surface Concentrations (um^2/cm^3),Total Volume Concentrations (um^3/cm^3),22.55 nm,22.71 nm,22.86 nm,23.02 nm,23.18 nm,23.33 nm,23.49 nm,23.65 nm,23.82 nm,23.98 nm,24.14 nm,24.31 nm,24.47 nm,24.64 nm,24.82 nm,24.99 nm,25.16 nm,25.34 nm,25.52 nm,25.69 nm,25.87 nm,26.05 nm,26.24 nm,26.42 nm,26.60 nm,26.79 nm,26.99 nm,27.19 nm,27.38 nm,27.58 nm,27.79 nm,27.99 nm,28.19 nm,28.40 nm,28.61 nm,28.82 nm,29.03 nm,29.23 nm,29.44 nm,29.64 nm,29.85 nm,30.06 nm,30.27 nm,30.48 nm,30.70 nm,30.91 nm,31.13 nm,31.35 nm,31.57 nm,31.79 nm,32.01 nm,32.24 nm,32.47 nm,32.70 nm,32.93 nm,33.16 nm,33.40 nm,33.63 nm,33.87 nm,34.11 nm,34.35 nm,34.60 nm,34.84 nm,35.08 nm,35.33 nm,35.57 nm,35.82 nm,36.07 nm,36.33 nm,36.58 nm,36.84 nm,37.09 nm,37.35 nm,37.62 nm,37.88 nm,38.15 nm,38.42 nm,38.69 nm,38.96 nm,39.24 nm,39.52 nm,39.80 nm,40.08 nm,40.36 nm,40.65 nm,40.94 nm,41.23 nm,41.54 nm,41.85 nm,42.17 nm,42.49 nm,42.81 nm,43.13 nm,43.46 nm,43.79 nm,44.12 nm,44.46 nm,44.79 nm,45.13 nm,45.45 nm,45.77 nm,46.10 nm,46.43 nm,46.76 nm,47.09 nm,47.43 nm,47.76 nm,48.10 nm,48.45 nm,48.79 nm,49.14 nm,49.49 nm,49.84 nm,50.19 nm,50.54 nm,50.90 nm,51.25 nm,51.62 nm,51.98 nm,52.35 nm,52.72 nm,53.09 nm,53.46 nm,53.84 nm,54.25 nm,54.66 nm,55.08 nm,55.50 nm,55.92 nm,56.35 nm,56.78 nm,57.22 nm,57.65 nm,58.09 nm,58.54 nm,58.99 nm,59.44 nm,59.90 nm,60.36 nm,60.83 nm,61.29 nm,61.77 nm,62.24 nm,62.73 nm,63.21 nm,63.70 nm,64.19 nm,64.68 nm,65.14 nm,65.60 nm,66.07 nm,66.54 nm,67.01 nm,67.49 nm,67.97 nm,68.46 nm,68.94 nm,69.44 nm,69.93 nm,70.43 nm,70.94 nm,71.47 nm,71.99 nm,72.53 nm,73.06 nm,73.60 nm,74.14 nm,74.69 nm,75.25 nm,75.80 nm,76.37 nm,76.93 nm,77.51 nm,78.10 nm,78.70 nm,79.30 nm,79.91 nm,80.52 nm,81.14 nm,81.77 nm,82.40 nm,83.03 nm,83.67 nm,84.32 nm,84.97 nm,85.63 nm,86.29 nm,86.95 nm,87.62 nm,88.30 nm,88.98 nm,89.67 nm,90.36 nm,91.06 nm,91.77 nm,92.48 nm,93.20 nm,93.92 nm,94.64 nm,95.37 nm,96.10 nm,96.85 nm,97.59 nm,98.35 nm,99.11 nm,99.88 nm,100.65 nm,101.43 nm,102.22 nm,103.01 nm,103.84 nm,104.67 nm,105.51 nm,106.36 nm,107.22 nm,108.09 nm,108.96 nm,109.84 nm,110.73 nm,111.63 nm,112.54 nm,113.45 nm,114.36 nm,115.26 nm,116.17 nm,117.10 nm,118.03 nm,118.97 nm,119.91 nm,120.87 nm,121.84 nm,122.81 nm,123.79 nm,124.79 nm,125.80 nm,126.83 nm,127.87 nm,128.93 nm,129.99 nm,131.07 nm,132.15 nm,133.25 nm,134.35 nm,135.47 nm,136.60 nm,137.74 nm,138.89 nm,140.05 nm,141.22 nm,142.41 nm,143.60 nm,144.81 nm,146.03 nm,147.27 nm,148.51 nm,149.77 nm,151.04 nm,152.32 nm,153.62 nm,154.92 nm,156.24 nm,157.57 nm,158.91 nm,160.27 nm,161.64 nm,163.02 nm,164.42 nm,165.83 nm,167.26 nm,168.70 nm,170.16 nm,171.62 nm,173.10 nm,174.59 nm,176.10 nm,177.62 nm,179.16 nm,180.71 nm,182.29 nm,183.87 nm,185.48 nm,187.10 nm,188.74 nm,190.39 nm,192.05 nm,193.73 nm,195.43 nm,197.15 nm,198.88 nm,200.63 nm,202.40 nm,204.19 nm,206.00 nm,207.83 nm,209.68 nm,211.55 nm,213.41 nm,215.29 nm,217.18 nm,219.10 nm,221.04 nm,222.99 nm,224.97 nm,226.97 nm,229.00 nm,231.04 nm,233.11 nm,235.20 nm,237.33 nm,239.57 nm,241.84 nm,244.13 nm,246.45 nm,248.80 nm,251.17 nm,253.57 nm,256.00 nm,258.46 nm,260.95 nm,263.47 nm,266.01 nm,268.58 nm,271.17 nm,273.79 nm,276.45 nm,279.14 nm,281.85 nm,284.61 nm,287.39 nm,290.21 nm,293.06 nm,295.94 nm,298.86 nm,301.76 nm,304.69 nm,307.65 nm,310.65 nm,313.69 nm,316.76 nm,319.87 nm,323.01 nm,326.20 nm,329.42 nm,332.68 nm,335.98 nm,339.29 nm,342.63 nm,346.01 nm,349.43 nm,352.89 nm,356.39 nm,359.93 nm,363.52 nm,367.15 nm,370.82 nm,374.54 nm,378.30 nm,382.12 nm,386.04 nm,390.00 nm,394.01 nm,398.08 nm,402.19 nm,406.35 nm,410.57 nm,414.84 nm,419.16 nm,423.53 nm,427.96 nm,432.45 nm,436.97 nm,441.56 nm,446.20 nm,450.89 nm,455.65 nm,460.46 nm,465.34 nm,470.27 nm,475.27 nm,480.33 nm,485.46 nm,490.64 nm,495.94 nm,501.33 nm,506.80 nm,512.34 nm,517.95 nm,523.63 nm,529.38 nm,535.21 nm,541.11 nm,547.09 nm,553.14 nm,559.27 nm,565.46 nm,571.70 nm,578.00 nm,584.40 nm,590.87 nm,597.42 nm,604.06 nm,610.79 nm,617.60 nm,624.50 nm,631.48 nm,638.56 nm,645.72 nm,652.89 nm,660.15 nm,667.50 nm,674.94 nm,682.48 nm,690.11 nm,697.85 nm,705.68 nm,713.61 nm,721.64 nm,729.78 nm,738.02 nm,746.42 nm,754.96 nm,763.62 nm,772.38 nm,781.26 nm,790.26 nm,799.37 nm,808.60 nm,817.96 nm,827.45 nm,837.07 nm,846.81 nm
11/10/2020 08:05:30,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
11/10/2020 08:11:11,975.258928,208.778647,20.366754,2451.059571,2407.470302,2346.769744,2288.942075,2234.109502,2181.582328,2132.252127,2086.400689,2043.682184,2004.238241,1967.961988,1934.927969,1905.149207,1878.243737,1853.994501,1832.508344,1813.624956,1797.325985,1783.388656,1771.567489,1761.694242,1753.591460,1747.105950,1742.046183,1738.215866,1735.457358,1733.581360,1732.353601,1731.431296,1730.427664,1728.872608,1726.249208,1721.978361,1715.519088,1706.412519,1694.233592,1678.833893,1660.431430,1639.188943,1614.998954,1587.990109,1558.534759,1527.110187,1494.277921,1460.651288,1426.881250,1393.618434,1361.475301,1330.976952,1302.453386,1276.291744,1254.343589,1234.674938,1217.303134,1202.776251,1190.963361,1181.690818,1174.761211,1169.956012,1167.027864,1165.709638,1165.693598,1166.629543,1168.120454,1169.808672,1171.367517,1172.492034,1172.914642,1172.420460,1170.826641,1167.967918,1163.684614,1157.795009,1150.129442,1140.527368,1128.810719,1114.808885,1098.366835,1079.333634,1057.588962,1033.047144,1005.617434,975.293879,942.193336,906.463780,868.366041,827.541239,784.296421,739.576639,695.432041,652.804153,612.596422,575.767540,542.608900,513.434327,488.478406,467.504763,450.522244,437.588382,428.288707,422.262837,419.211717,419.061701,421.737278,427.128757,435.127130,445.587051,458.326720,473.128147,489.771907,507.903867,527.066799,546.896355,567.181110,587.633973,607.711644,626.937539,645.046529,661.741266,676.683506,689.747890,701.036602,710.688930,719.023589,726.278361,732.740067,738.464058,743.640984,748.384464,752.658676,756.322965,759.187026,761.003085,761.470874,760.335341,757.386767,752.440096,745.455469,736.530520,725.788457,713.471866,699.985588,685.757764,671.111342,656.470334,642.248124,628.781781,616.443109,605.315425,595.257227,585.992435,577.574525,569.914422,562.963711,556.744871,551.179322,546.228934,541.893212,538.087881,534.749530,531.844320,529.326729,527.172159,525.373802,523.941184,522.895288,522.250393,522.011620,522.159640,522.642232,523.371749,524.225683,525.073234,525.779687,526.213671,526.273035,525.900091,525.092020,523.891436,522.354912,520.548322,518.533259,516.360029,514.058684,511.637857,509.082603,506.366785,503.454529,500.303972,496.871255,493.100614,488.968349,484.487244,479.689067,474.635298,469.410013,464.117312,458.874520,453.779643,448.902900,444.296325,440.031215,436.181101,432.816888,429.984222,427.728351,426.073570,425.014738,424.528590,424.582283,425.150997,426.208629,427.725366,429.669821,432.009255,434.707159,437.705699,440.922056,444.252065,447.601289,450.858175,453.894121,456.607281,458.933863,460.855135,462.340429,463.357560,463.877784,463.876718,463.336174,462.246023,460.602254,458.440449,455.817392,452.784271,449.416402,445.807263,442.066829,438.280726,434.518172,430.825135,427.230038,423.751151,420.399204,417.180568,414.116709,411.238403,408.558870,406.069113,403.741180,401.528697,399.377511,397.235803,395.060861,392.821344,390.498506,388.085600,385.579822,383.004240,380.389052,377.757084,375.129970,372.536735,370.005839,367.560887,365.217497,362.981053,360.845721,358.793988,356.789390,354.777075,352.718146,350.559513,348.248212,345.749079,343.055426,340.190641,337.202263,334.150181,331.095802,328.096347,325.203752,322.451159,319.895941,317.587148,315.540457,313.755635,312.230818,310.957471,309.919955,309.100447,308.480646,308.041223,307.762985,307.616771,307.591182,307.704646,307.962153,308.369986,308.927525,309.627340,310.461587,311.414809,312.475441,313.645678,314.928211,316.312788,317.778393,319.348040,321.015072,322.759447,324.551000,326.383570,328.244814,330.119143,331.980648,333.790783,335.506979,337.081538,338.497381,339.739478,340.796455,341.666266,342.352871,342.869007,343.240222,343.502693,343.698172,343.866455,344.032777,344.216886,344.429081,344.670390,344.944653,345.255455,345.606001,345.988353,346.386409,346.779894,347.149090,347.481003,347.769074,348.012864,348.218275,348.394916,348.560337,348.731688,348.927412,349.165086,349.458341,349.816946,350.252150,350.767117,351.363611,352.050205,352.839225,353.744390,354.778988,355.939775,357.215188,358.578567,360.008434,361.492722,362.999814,364.505530,365.984659,367.400197,368.701220,369.825075,370.702442,371.269471,371.475048,371.306041,370.750738,369.821965,368.577486,367.108694,365.534733,363.989330,362.605805,361.506384,360.794757,360.573111,360.921350,361.893977,363.538548,365.885811,368.946496,372.707779,377.136796,382.166884,387.706719,393.688492,400.003986,406.521997,413.137811,419.745377,426.246742,432.534203,438.507659,444.077254,449.183570,453.840160,457.999555,461.657637,464.862541,467.681309,470.217391,472.577242,474.862218,477.121360,479.392331,481.681193,483.836236,485.726017,487.242824,488.305435,488.838410,488.761322,487.963134,486.331322,483.829542,480.362084,475.847038,470.299803,463.794313,456.506802,448.753248,440.929876,433.363459,428.499360
11/10/2020 08:16:51,910.050742,188.058217,18.332339,2574.770319,2519.795464,2443.332736,2370.408663,2300.959230,2234.025095,2170.416398,2110.401468,2053.579533,2000.071718,1949.775162,1902.749115,1859.008246,1818.206613,1780.071197,1744.799199,1712.251526,1682.419303,1655.071589,1629.925164,1606.735442,1585.207769,1565.038207,1545.871807,1527.220951,1508.606692,1489.826427,1470.908949,1451.745374,1432.409404,1413.049147,1393.725617,1374.534947,1355.757970,1337.678373,1320.403090,1304.199907,1289.372427,1275.881981,1263.423047,1251.864212,1241.125796,1231.091739,1221.614184,1212.516134,1203.603727,1194.678393,1185.552979,1176.062724,1166.036383,1155.421162,1145.764274,1134.993810,1123.289587,1111.517328,1099.923773,1088.758931,1078.257506,1068.616061,1059.972220,1052.414864,1045.999253,1040.694585,1036.411730,1032.978795,1030.196752,1027.828466,1025.598733,1023.202190,1020.331700,1016.704526,1012.087944,1006.305240,999.289631,991.084983,981.801358,971.633357,960.847761,949.725265,938.542280,927.549414,916.946628,906.910410,897.581970,889.039168,881.313348,874.283205,867.911764,862.101982,856.802591,851.753027,846.676054,841.341873,835.510603,829.051829,821.965058,814.248767,806.080880,797.820778,789.632951,781.657467,773.908437,766.517107,759.644067,753.433246,747.986967,743.398548,739.726841,736.986011,735.134846,734.084005,733.680714,733.716258,733.964182,734.196823,734.189367,733.746339,732.712296,730.968749,728.463485,725.198884,721.172171,716.400008,710.820645,704.422477,697.239860,689.554277,681.470575,673.020721,664.266953,655.259054,645.968516,636.329224,626.378866,616.226660,605.950701,595.656450,585.583790,575.987180,567.008705,558.836764,551.679929,545.674549,540.867306,537.307596,534.987113,533.823750,533.676034,534.370513,535.735580,537.671925,540.053160,542.779818,545.745684,548.810580,551.882074,554.855403,557.601272,560.040770,562.083624,563.622371,564.580346,564.900749,564.559063,563.557454,561.921314,559.684190,556.884407,553.564875,549.766943,545.540947,540.967989,536.089858,530.969278,525.692698,520.394649,515.160583,510.066654,505.191480,500.597852,496.343833,492.478057,489.039234,486.041437,483.465571,481.252246,479.314825,477.544175,475.819459,474.019781,472.026121,469.752171,467.148591,464.195687,460.909125,457.329093,453.509434,449.507239,445.362029,441.098380,436.734361,432.314750,427.901641,423.568638,419.380843,415.408718,411.703785,408.293474,405.186906,402.348251,399.761018,397.415397,395.324791,393.492139,391.915995,390.587755,389.496038,388.608637,387.867066,387.227145,386.618493,385.968878,385.216132,384.324873,383.276665,382.081022,380.765599,379.360083,377.886463,376.354951,374.763292,373.088729,371.329093,369.478960,367.508177,365.391277,363.105441,360.636210,357.961118,355.065160,351.944283,348.611315,345.095672,341.434854,337.662175,333.840582,330.060161,326.403046,322.947389,319.761053,316.895858,314.386146,312.244507,310.460948,309.008923,307.857992,306.981441,306.344082,305.939179,305.760618,305.781938,305.975185,306.319174,306.798183,307.402144,308.123205,308.948182,309.851694,310.794557,311.723619,312.579651,313.335886,313.960148,314.417316,314.666752,314.668885,314.394990,313.832809,312.987569,311.879038,310.536699,308.995239,307.283275,305.455362,303.575667,301.703667,299.897921,298.218558,296.712182,295.398668,294.273565,293.316113,292.496236,291.780374,291.127332,290.508719,289.908962,289.312671,288.713545,288.112020,287.518904,286.949929,286.426572,285.963898,285.563751,285.221311,284.923511,284.658735,284.427990,284.230164,284.062508,283.915920,283.771164,283.605713,283.397548,283.128110,282.784340,282.358957,281.842233,281.243975,280.586029,279.900965,279.230297,278.626391,278.142595,277.821212,277.685779,277.740658,277.976211,278.369387,278.908441,279.582562,280.369346,281.255470,282.224655,283.275324,284.412912,285.648500,286.997775,288.476490,290.091779,291.842668,293.716979,295.695476,297.752178,299.863823,302.004667,304.150922,306.273458,308.341697,310.319156,312.178106,313.901075,315.475551,316.899971,318.178029,319.317317,320.331482,321.229939,322.031918,322.761322,323.454295,324.152948,324.875296,325.641596,326.469930,327.372914,328.359499,329.438408,330.619643,331.915609,333.339692,334.923479,336.669364,338.571167,340.635196,342.866008,345.261119,347.805326,350.468339,353.210773,356.000684,358.832798,361.687265,364.524760,367.326406,370.080551,372.782022,375.429076,378.026616,380.577743,383.087153,385.590162,388.059546,390.443055,392.718991,394.867707,396.878349,398.740733,400.446022,401.987244,403.371993,404.653148,405.808472,406.843821,407.800163,408.725088,409.670717,410.680061,411.790115,413.014743,414.375678,415.878894,417.407710,418.864736,420.174032,421.286612,422.164478,422.773259,423.059880,422.976976,422.539408,421.704581,420.422730,418.698243,416.558765,414.098901,411.516384,409.054180,406.865384,405.556836
11/10/2020 08:22:31,921.305381,128.701793,12.453619,3369.899643,3204.881538,2983.672546,2782.614096,2601.024049,2435.190822,2287.513100,2157.637964,2043.133546,1943.610067,1857.755420,1785.061535,1724.770187,1674.628996,1633.350223,1600.446635,1574.796942,1555.806076,1542.238887,1532.836140,1526.616123,1522.578321,1519.841322,1517.486376,1514.766003,1511.025515,1505.665047,1498.396919,1488.984460,1477.444269,1463.825038,1448.134437,1430.320197,1410.528168,1388.994771,1365.837131,1341.503609,1316.726554,1291.954635,1267.229357,1242.864558,1219.315863,1196.997206,1176.265327,1157.400773,1140.605360,1125.986817,1113.542149,1103.144294,1094.534056,1087.459740,1084.048637,1079.970803,1074.864500,1069.435851,1063.327299,1056.289292,1048.229382,1039.225979,1029.507958,1019.449100,1009.518096,1000.110986,991.557842,983.973989,977.300015,971.261719,965.351946,958.852681,950.928624,940.724088,927.461493,910.487056,889.463501,864.396175,835.533076,803.394771,768.687574,732.171525,694.650076,656.934893,619.768248,583.907959,550.071706,518.776021,490.403014,464.808765,442.258053,422.989524,407.486144,395.592843,387.150123,382.032437,380.036431,380.987523,384.658346,390.833294,399.197378,409.213175,420.550894,432.935027,446.397381,460.915285,476.502063,493.312149,511.716569,532.152310,555.133747,581.206412,610.945724,644.650385,682.332616,723.919335,769.503875,818.981474,871.478953,926.043399,982.101870,1038.840555,1094.956606,1149.390732,1201.622390,1250.970958,1297.404235,1340.219079,1378.939011,1412.052117,1439.524749,1461.588053,1478.352319,1489.986360,1496.741493,1498.714163,1495.843429,1487.842080,1474.215490,1454.257916,1427.562841,1393.957780,1353.155245,1305.299719,1251.272375,1192.301739,1129.501909,1064.753458,1000.222651,937.976457,880.318105,828.182265,781.356222,738.844306,701.073361,667.710502,638.518552,613.460145,592.012035,573.792423,558.549167,545.749998,534.974401,525.915295,518.205788,511.528280,505.654034,500.410854,495.722547,491.583681,488.089512,485.414021,483.773169,483.390851,484.444948,487.064901,491.340257,497.300619,504.877641,513.971259,524.504305,536.386854,549.439781,563.413101,578.003381,592.841843,607.529274,621.673799,634.970193,647.218656,658.341338,668.387940,677.524546,685.987796,694.150606,702.445471,711.242664,720.820905,731.314211,742.655151,754.537668,766.482034,777.921534,788.286776,797.037311,803.764738,808.253858,810.518750,810.779522,809.416017,806.921781,803.830788,800.606206,797.652207,795.291779,793.755709,793.117379,793.333900,794.271269,795.717131,797.383390,798.880595,799.609373,798.904691,796.122740,790.720164,782.376281,770.914392,756.369321,739.026785,719.377590,698.061468,675.805258,653.347782,631.402242,610.623025,591.449561,574.065036,558.629761,545.268477,534.031582,524.839732,517.592691,512.159626,508.369557,505.988556,504.704624,504.124084,503.789486,503.163593,501.604855,498.426109,492.952130,484.643500,473.230221,458.786503,441.721800,422.695286,402.493312,381.916746,361.676300,342.466721,324.842550,309.195732,295.776652,284.778675,276.314341,270.415816,267.027536,265.997277,267.082928,269.978952,274.331535,279.754014,285.943277,292.576800,299.351198,305.964976,312.141696,317.654255,322.332614,326.065043,328.790380,330.487934,331.173404,330.873141,329.738022,327.974965,325.754305,323.209580,320.433627,317.445681,314.192516,310.562108,306.391703,301.468821,295.539968,288.302127,279.545429,269.098965,256.868342,242.854768,227.123599,209.898393,191.478192,172.430051,153.349630,134.664334,116.790452,100.046704,84.704055,72.059666,69.367253,66.899043,64.692976,62.749476,61.067107,59.634804,58.436880,57.455778,56.670995,56.053364,55.587256,55.259365,55.054425,54.961479,54.974720,55.092993,55.320375,55.664270,56.133768,56.737870,57.476829,58.363986,59.412620,60.618795,61.986735,63.510965,65.188144,67.007377,68.955145,76.616746,88.173543,100.703718,114.138790,128.368650,143.207071,158.377900,173.557312,188.372404,202.396535,215.091922,225.889029,234.250447,239.819885,242.489807,242.306879,239.457211,234.248274,227.090372,218.427560,208.790708,198.714863,188.687984,179.086696,170.188904,162.167923,155.151558,149.227382,144.438512,140.782076,138.217418,136.681307,136.101079,136.394735,137.496731,139.332505,141.816661,144.867724,148.406365,152.360178,156.667459,161.279850,166.168105,171.337455,176.836647,182.711208,188.976142,195.618643,202.570377,209.738203,217.039126,224.423804,231.851023,239.293546,246.793943,254.304970,261.752918,269.132739,276.416899,283.548502,290.385368,296.701838,302.228422,306.743706,310.204698,312.479483,313.556659,313.542474,312.613828,311.001553,308.961882,306.746235,304.605232,302.809798,301.566421,300.760573,300.314444,300.142389,300.150829,300.246768,300.352616,300.374150,300.243851,300.021831,299.598289,298.819827,297.654632,296.109859,294.290433,292.455708,290.911957,289.807279,289.303166
11/10/2020 08:28:11,5148.007967,434.290573,22.743071,4769.681266,4363.771877,3841.104235,3387.546426,2995.647942,2654.159311,2361.536522,2113.093898,1901.805020,1723.660283,1574.298874,1450.638632,1349.943661,1268.651219,1204.192411,1155.260074,1119.935813,1096.854058,1084.091338,1079.610191,1081.439537,1087.365407,1095.058675,1102.035625,1106.063232,1105.026879,1097.532302,1083.463893,1063.494990,1039.357088,1013.354932,987.878114,965.355115,948.358105,939.217787,939.922904,952.255648,977.422577,1016.225310,1070.013389,1140.282653,1228.280135,1335.164708,1461.923430,1609.278027,1777.475216,1966.107384,2173.922626,2398.819941,2638.442848,2889.092026,3147.590785,3401.198374,3645.073695,3875.774307,4089.287202,4283.033052,4455.992708,4608.393192,4741.093391,4854.890073,4949.443944,5023.783279,5076.324611,5104.596809,5105.015534,5074.096947,5009.600607,4910.888400,4779.174982,4617.911138,4432.679779,4230.208208,4019.071817,3808.560475,3606.291110,3418.921082,3252.379632,3111.065700,2998.289825,2916.539227,2867.755774,2853.787161,2876.277461,2936.803281,3037.095245,3182.152914,3377.142723,3625.015946,3920.801514,4262.071505,4643.028367,5050.856033,5471.954933,5884.810781,6260.798301,6573.231352,6791.528755,6891.984428,6868.781779,6727.824144,6479.769720,6141.967537,5739.844355,5301.035985,4849.508774,4406.301608,3987.388558,3603.553968,3260.428852,2961.944611,2709.235172,2499.094924,2325.968804,2185.458014,2074.703113,1989.972581,1926.928715,1882.011008,1852.065428,1833.769665,1823.752623,1818.895205,1816.033636,1811.806224,1802.527342,1785.021095,1756.610136,1715.045909,1659.111553,1588.843337,1505.032286,1409.007761,1303.770507,1193.192869,1080.522130,968.739549,861.650917,762.307455,671.856845,626.397588,585.278820,548.867915,517.311559,490.966749,470.109537,454.835579,445.184823,440.914872,441.601234,447.169257,457.686997,473.365260,494.503873,521.212599,554.016698,593.434093,643.448410,744.901952,868.111724,1016.092631,1192.551753,1400.299961,1640.955252,1914.699874,2218.932653,2550.118470,2901.971667,3265.456764,3630.001418,3983.549340,4312.667641,4608.641235,4863.384260,5070.758332,5226.592274,5332.706197,5393.279295,5413.464961,5399.784207,5358.981127,5297.532625,5221.590508,5136.945883,5049.077950,4962.928866,4882.708413,4811.708432,4752.173572,4705.348421,4672.802494,4654.223673,4648.170018,4654.124573,4671.738895,4700.839894,4741.303090,4792.818492,4854.881839,4927.107565,5009.098669,5099.173262,5195.714393,5297.319697,5404.956248,5516.605719,5629.751998,5743.528372,5856.941898,5970.020287,6081.658906,6190.627724,6293.844100,6389.197344,6474.852964,6549.299445,6611.159563,6660.045751,6696.578216,6719.377430,6729.340142,6728.969259,6722.242317,6713.661073,6707.958459,6710.134045,6724.951305,6756.549676,6808.310155,6882.880599,6982.349440,7109.216639,7263.408778,7443.959796,7651.235907,7884.118031,8140.004011,8414.207084,8702.237966,8998.614528,9297.264354,9591.626794,9875.132266,10142.683245,10391.911243,10619.826702,10822.936588,11000.190396,11150.907277,11274.193802,11369.238792,11435.466050,11472.966122,11482.826656,11467.114820,11428.579020,11370.317739,11295.935550,11207.401777,11105.667664,10991.140977,10863.046544,10720.509645,10562.973712,10390.610970,10204.374249,10005.792772,9796.719884,9579.163753,9355.436784,9128.308616,8899.585070,8671.550496,8446.239792,8225.892162,8013.063574,7810.335548,7619.976631,7443.587312,7281.895605,7134.775879,7001.332424,6879.869107,6768.547713,6665.265661,6567.725567,6473.564536,6380.829721,6287.770305,6192.380070,6092.379307,5985.355414,5868.804851,5740.285259,5597.254372,5439.274882,5266.497602,5080.250503,4882.586645,4675.329564,4461.038606,4241.687142,4020.950514,3801.832298,3585.122644,3371.739932,3162.132819,2957.413116,2756.710464,2560.819268,2372.180483,2194.145909,2027.617229,1873.352214,1731.295343,1601.065218,1482.309380,1374.602160,1277.172674,1189.933086,1113.083343,1046.495331,989.719721,942.254996,903.541171,872.894696,849.520207,832.580557,821.237955,814.377693,811.359032,811.670519,814.560382,819.289057,824.962235,830.629811,835.237133,837.600688,836.588204,831.303965,821.010746,805.897661,786.773142,764.597480,740.589806,715.954417,691.783523,668.879910,647.843163,629.088002,612.925249,599.343198,588.541500,580.657129,575.510675,572.765423,571.932554,572.431145,573.602301,574.629016,574.782357,573.456836,570.167761,565.065359,558.324681,550.169811,540.913731,530.903185,520.474047,509.937024,499.552639,489.530358,479.889320,470.821494,462.509267,454.981458,448.218588,442.148345,436.659079,431.642333,427.020221,422.730822,418.620273,414.647005,410.880805,407.277426,403.793296,400.423646,397.177538,394.043128,390.988007,387.949680,384.740840,381.330855,377.736143,373.865691,369.594171,364.814363,359.477264,353.603722,347.274286,340.577064,333.540336,326.333597,319.092537,311.914324,304.918993,298.173702,291.695069,285.435198,279.357196,273.420044,267.627167,262.186649,257.322825,253.247683,250.116156,247.996514,246.849543,246.555813,246.905562,247.596134,248.437659,249.339013,250.246621,251.177863,252.174022,253.234736,254.317091,255.397340,256.113823
11/10/2020 08:33:51,8044.896226,758.446688,50.073510,1835.897629,1807.772711,1770.194595,1736.123536,1705.529130,1677.406164,1652.900331,1631.952686,1613.916282,1599.034081,1587.096750,1578.282630,1572.619006,1569.494792,1568.951798,1571.225414,1576.383175,1584.774214,1596.490976,1611.642635,1630.424981,1652.956097,1679.345496,1709.607706,1744.088140,1783.293161,1827.069103,1874.733995,1925.837951,1979.661779,2035.308020,2092.343324,2150.357302,2208.569702,2266.276385,2323.403468,2379.401147,2433.484145,2485.999906,2538.345929,2591.258178,2645.158956,2700.457812,2757.487280,2816.463536,2877.430552,2940.249109,3004.624288,3070.213641,3136.931524,3204.364944,3265.526962,3327.647382,3391.152859,3453.404088,3514.499667,3574.752023,3634.719871,3695.183704,3757.108588,3821.516016,3889.072061,3960.511834,4036.353068,4117.377421,4204.031461,4296.322508,4393.874653,4496.570803,4604.161126,4716.051393,4831.366766,4949.231157,5068.011353,5185.729503,5300.712507,5411.104031,5514.989174,5610.896502,5697.818629,5775.281559,5843.395199,5902.636250,5953.986611,5998.789650,6038.720052,6076.238143,6113.416164,6152.419427,6194.393349,6240.984055,6293.426098,6352.228529,6418.136533,6491.143958,6570.362888,6655.440537,6744.389703,6833.428413,6920.953755,7005.771710,7088.396042,7168.573992,7246.512944,7323.088642,7399.727255,7477.792452,7558.331021,7641.878065,7728.599118,7817.767644,7908.375507,8000.039819,8093.378899,8188.960841,8286.288801,8385.018024,8485.340757,8586.815571,8687.741610,8786.291314,8881.806893,8973.571234,9062.464914,9148.586554,9232.467290,9312.076352,9387.818528,9460.240992,9529.078329,9593.957700,9655.175990,9713.510955,9769.630275,9823.770816,9876.537625,9928.532072,9979.822808,10030.206413,10079.833002,10128.441849,10175.453241,10220.481712,10263.526713,10304.186723,10341.957343,10376.430376,10407.162633,10433.681918,10456.130253,10474.884611,10489.413638,10499.475903,10504.865072,10505.640116,10502.265535,10495.419395,10486.012719,10474.842486,10462.609525,10449.880971,10436.784200,10423.116139,10407.922165,10390.285190,10369.660564,10345.782687,10318.712128,10288.701730,10255.978100,10220.729848,10183.285913,10143.682008,10102.377774,10060.525503,10020.134757,9983.431468,9952.659516,9929.839243,9916.445316,9913.061679,9919.359261,9934.282429,9956.353672,9983.992113,10015.781492,10050.622443,10087.622309,10125.848474,10164.164612,10201.197472,10235.394039,10265.212803,10289.446190,10307.468114,10319.309301,10325.505598,10326.822657,10324.004914,10317.670624,10308.350955,10296.709505,10283.608451,10270.058318,10257.045982,10245.452443,10235.914382,10228.718748,10223.650956,10219.857035,10215.962495,10209.955018,10199.565903,10182.688940,10157.722292,10123.699736,10080.476846,10028.716634,9969.794503,9905.689775,9838.459091,9770.290084,9702.681860,9636.597914,9572.047504,9509.526680,9450.010147,9394.860773,9345.713378,9304.116752,9271.022705,9246.325149,9228.961000,9216.887730,9207.485695,9198.235854,9187.022760,9172.533962,9154.323178,9132.652150,9108.052093,9080.866451,9050.891151,9017.204572,8978.266558,8932.674383,8879.642499,8819.017832,8751.430729,8678.163361,8600.802563,8520.923236,8439.811118,8358.274407,8276.609931,8194.788309,8112.742348,8030.443124,7948.757247,7868.735824,7791.105781,7715.974459,7642.993865,7571.186680,7499.058039,7424.839662,7346.815520,7263.668040,7174.719892,7079.797308,6979.105942,6873.626853,6764.068798,6650.840913,6534.462732,6415.740940,6295.640086,6175.164206,6055.293413,5936.956827,5820.994704,5708.053674,5598.146220,5491.740408,5389.121591,5290.148917,5194.632627,5102.691510,5014.331738,4929.055512,4846.077045,4764.634535,4684.022399,4603.601295,4522.412148,4440.491231,4358.166054,4275.809245,4193.688965,4111.424752,4028.560573,3944.304505,3858.707548,3772.047308,3684.270565,3595.844434,3507.271754,3419.651146,3333.919531,3251.368517,3173.550172,3101.807607,3035.986593,2975.617084,2919.921636,2868.084905,2819.358469,2772.997105,2727.883168,2683.890715,2641.054899,2599.080120,2557.531318,2515.962259,2474.122540,2432.136384,2390.482712,2349.914651,2311.311631,2275.074626,2242.125233,2213.419898,2189.424154,2169.984408,2154.686393,2142.887120,2134.076649,2127.753811,2123.441509,2120.596367,2118.198485,2115.776259,2113.069674,2109.556009,2104.785396,2098.310358,2089.835407,2079.125436,2066.030746,2050.556883,2032.830992,2012.671243,1990.357077,1966.145026,1939.947028,1911.650796,1881.106526,1848.044762,1812.500318,1774.624576,1734.951524,1694.015770,1652.327254,1611.072797,1571.094480,1532.949149,1496.989268,1463.357208,1432.049015,1403.010516,1376.145786,1351.366971,1328.376988,1307.387382,1288.701174,1272.360313,1258.315288,1246.428621,1236.491198,1228.259000,1221.455163,1215.726183,1210.470990,1205.257962,1199.845692,1193.764611,1186.475575,1177.439426,1166.175452,1152.264966,1135.417557,1115.474884,1092.219635,1065.960401,1037.298297,1006.772398,975.019237,942.636943,910.234261,878.379467,847.598650,818.311564,790.704645,765.220976,742.099345,721.352226,702.959065,686.766238,672.637259,660.421320,650.137348,641.780398,635.361644,631.198600,629.429492,630.074587,633.049050,638.190308,645.355790,654.500465,665.605695,678.542091,693.414778,710.419417,729.620917,750.975369,774.266299,799.126046,825.082181,851.604023,869.626039
11/10/2020 08:39:32,7952.803199,765.234141,53.372872,2629.485661,2571.992618,2494.508495,2423.878137,2360.354905,2302.621594,2252.662638,2210.659615,2175.858950,2148.846847,2129.516736,2118.345901,2115.553481,2120.189737,2132.164859,2151.433471,2177.584218,2210.508196,2249.546338,2293.948807,2343.012497,2395.845373,2451.517281,2508.969199,2567.738003,2627.471401,2687.040113,2745.119235,2801.265970,2855.426511,2907.988792,2960.275301,3013.866021,3070.079040,3130.116736,3195.449453,3266.481513,3342.481682,3423.606222,3511.347255,3606.162971,3707.715164,3815.330673,3927.959331,4044.235486,4162.580112,4281.405247,4399.291132,4515.190184,4628.902242,4740.044326,4838.297675,4936.028110,5035.288593,5133.163986,5230.766817,5329.056857,5428.713080,5530.049203,5633.055176,5737.408139,5842.093948,5946.348671,6049.762549,6152.831854,6256.039801,6359.764612,6464.267684,6570.263841,6678.398236,6789.047372,6902.412072,7018.843215,7138.186662,7260.241858,7385.182224,7513.031533,7643.613383,7776.752664,7912.092961,8049.060393,8187.041960,8325.117145,8462.381809,8598.271164,8732.646692,8868.040162,9005.457914,9145.725181,9286.664884,9429.422527,9574.919914,9722.964829,9874.798567,10030.554850,10189.289171,10351.829487,10516.369722,10678.097556,10835.927804,10988.831904,11137.619005,11280.531157,11415.577047,11541.419933,11657.814115,11765.121508,11864.273478,11956.460947,12042.998990,12124.493390,12201.201210,12273.647968,12342.766529,12409.114214,12472.564621,12533.454231,12592.765530,12651.460354,12709.968167,12768.425460,12827.732806,12888.687644,12953.178407,13022.661273,13098.794652,13180.958935,13270.426113,13368.689288,13475.854211,13590.758163,13711.935171,13837.638396,13964.685490,14088.777188,14206.504111,14314.475521,14408.364191,14483.769546,14536.897931,14563.010893,14557.408678,14516.272555,14436.045034,14314.286036,14150.293343,13945.383652,13705.202085,13434.438442,13135.876227,12806.658401,12454.308032,12082.641903,11697.366018,11308.467023,10919.530179,10535.390803,10163.645317,9804.953830,9460.822571,9134.578067,8827.355489,8541.142961,8277.923541,8038.095762,7821.095311,7624.093739,7444.020574,7277.908980,7122.866489,6976.624665,6838.005556,6704.777876,6575.639454,6450.117488,6328.951042,6211.713876,6098.013441,5987.713600,5880.408771,5775.787959,5673.610146,5573.902509,5476.901371,5383.108660,5293.092449,5207.577639,5127.195956,5052.531881,4984.122678,4921.986827,4866.615319,4818.831024,4779.179369,4748.314942,4727.015616,4716.092872,4716.137342,4727.228201,4748.893729,4780.424484,4820.974796,4869.641586,4925.556122,4987.510110,5054.969013,5127.609871,5204.554697,5284.633871,5367.386867,5451.790210,5536.457359,5619.524156,5699.889083,5777.025110,5850.852072,5921.010112,5986.712976,6046.773115,6100.199150,6145.768174,6182.213483,6208.829427,6225.655747,6233.288201,6232.302594,6223.431898,6207.448581,6184.971731,6156.379299,6121.853465,6081.545313,6035.926815,5985.565226,5930.910115,5872.885513,5812.842753,5752.529469,5693.460052,5636.985438,5584.162156,5535.805475,5492.536231,5454.764818,5422.911250,5397.272472,5378.020194,5365.288702,5358.871800,5358.285707,5362.688701,5370.953447,5381.837565,5394.160381,5406.936459,5419.455814,5431.324506,5442.502739,5452.866512,5462.217089,5470.231880,5476.523576,5480.756340,5482.963735,5483.649877,5483.672032,5483.984122,5485.349861,5488.099154,5492.005066,5496.327950,5499.994089,5502.048962,5501.883380,5499.394301,5494.967324,5489.255163,5482.855602,5475.975677,5468.234546,5458.705226,5446.190266,5429.662243,5408.521187,5382.738630,5352.874903,5319.717765,5284.208115,5247.257360,5209.495530,5171.239263,5132.576660,5093.390921,5053.536390,5012.989050,4972.197469,4931.433365,4890.959870,4850.803995,4810.650529,4770.184488,4728.877714,4686.425564,4642.397108,4596.041346,4546.886559,4494.679572,4439.693203,4381.962735,4321.958535,4260.619478,4199.180644,4137.965074,4077.100928,4016.349188,3955.393684,3894.085223,3832.412509,3770.171877,3707.560634,3644.897783,3582.259696,3519.576654,3456.827241,3394.150911,3331.776591,3269.940950,3208.823690,3148.459859,3088.311038,3028.092552,2967.729918,2907.290599,2846.230011,2784.221209,2720.883116,2656.478861,2591.500915,2526.430692,2461.571496,2396.811904,2332.578532,2269.497243,2207.900574,2148.305379,2091.201631,2037.159517,1986.605457,1939.883534,1897.076519,1858.041604,1821.962807,1788.269422,1756.458584,1725.866312,1696.050304,1666.775602,1637.908519,1609.617822,1581.909701,1554.861960,1528.211353,1501.357240,1474.300928,1446.703415,1418.228686,1388.855704,1358.876281,1328.776589,1299.130997,1270.473504,1243.278267,1217.597360,1193.910281,1172.677197,1154.027605,1138.090521,1125.061530,1115.173394,1108.600553,1105.343566,1105.180874,1107.478370,1111.706877,1117.453696,1124.000101,1130.669196,1136.918131,1142.379374,1146.789520,1149.877995,1151.267654,1150.251898,1146.492663,1139.817272,1130.001746,1117.085217,1101.344855,1083.296193,1063.574781,1042.817802,1021.512189,999.795224,978.115775,956.725863,935.759824,915.500293,896.206464,878.164486,861.576576,846.694046,833.595021,822.233876,812.889479,805.560859,800.087523,796.209155,793.627775,792.053025,791.249527,790.969278,790.850599,790.882363,791.210971,791.882644,792.939194,794.395294,796.257077,798.580237,801.509905,803.860098
11/10/2020 08:45:12,19199.606307,1543.101606,91.798668,3973.615458,3919.181535,3844.500812,3774.808670,3710.742442,3651.368923,3599.181642,3554.349743,3516.072600,3485.052791,3461.162493,3444.833669,3436.136630,3434.031076,3438.477454,3449.462238,3466.557097,3489.727703,3518.461522,3552.372491,3591.377986,3635.432495,3684.642927,3739.139658,3799.842185,3868.182901,3944.690429,4029.094481,4121.648905,4222.177490,4330.168360,4445.898448,4569.618046,4700.553233,4837.709608,4981.121034,5129.017944,5278.108283,5427.473210,5579.193978,5733.664145,5890.283519,6048.376619,6207.141964,6365.661029,6522.837392,6677.427701,6828.096496,6973.612566,7113.447265,7246.624881,7357.138954,7464.055889,7569.470505,7668.457044,7762.732170,7854.319188,7945.413375,8038.243763,8134.977609,8237.500939,8346.921973,8464.432042,8590.807865,8727.227606,8874.253289,9031.563569,9198.029731,9372.861202,9555.096555,9743.386880,9936.184819,10132.283149,10329.620923,10525.929538,10719.636535,10909.064124,11092.467454,11268.798153,11437.657765,11599.329107,11754.896129,11905.767896,12053.793727,12201.078604,12349.823906,12504.753300,12668.412094,12842.096629,13022.193318,13208.187477,13398.588128,13590.052043,13781.068287,13969.027261,14150.743699,14325.969862,14492.530486,14646.556484,14788.829186,14920.697950,15045.178055,15163.191904,15275.756453,15384.368590,15491.110678,15598.265923,15708.007420,15822.033893,15941.621724,16066.681803,16196.292812,16330.145069,16469.422744,16615.466206,16768.359494,16928.934378,17099.542404,17282.199293,17476.800073,17682.301651,17898.995942,18125.967175,18365.471267,18617.308166,18881.844049,19151.675519,19427.287286,19711.196461,20003.710881,20303.961217,20612.264426,20929.486079,21253.836506,21582.020588,21913.841060,22250.317667,22590.022552,22931.024901,23274.331387,23617.872598,23956.164505,24283.678500,24597.005592,24890.371738,25158.920415,25400.602087,25614.586112,25803.156185,25972.272529,26129.426957,26275.334081,26412.135630,26540.355903,26658.453897,26766.487008,26864.088860,26950.992655,27029.718347,27103.450822,27175.672849,27250.591557,27332.291915,27421.769542,27519.317441,27624.128097,27734.895625,27849.759702,27966.797148,28084.601038,28202.156541,28318.333127,28433.224767,28545.850200,28653.883429,28752.648951,28838.002972,28904.095936,28944.187880,28953.554562,28929.200826,28870.092039,28777.219931,28653.243193,28501.898799,28326.955380,28131.730555,27919.125766,27692.568339,27456.830943,27218.478595,26984.351749,26761.533477,26557.195815,26377.341712,26226.038315,26105.044844,26013.810084,25949.536277,25908.338462,25886.737066,25882.011405,25891.870053,25914.196169,25946.655351,25986.547715,26030.819801,26075.907910,26117.934598,26153.602870,26180.093130,26195.919168,26201.632863,26199.985988,26194.846221,26190.001910,26188.230777,26190.678375,26196.734997,26204.698768,26211.543745,26213.678406,26207.987485,26192.595093,26166.421565,26128.869740,26079.475382,26017.582642,25942.343533,25852.848864,25748.162412,25627.019510,25489.502785,25336.169344,25167.155943,24984.104041,24789.632527,24586.658961,24375.930551,24156.807261,23927.508517,23686.070961,23431.177709,23162.397056,22880.390014,22587.992634,22289.762991,21990.202356,21693.208599,21401.470396,21116.143709,20837.183699,20563.661754,20294.181443,20027.409978,19762.625111,19499.739815,19238.132901,18978.779982,18722.351537,18468.386032,18215.839318,17964.466683,17714.334715,17465.793906,17219.615986,16977.044306,16739.606487,16508.693512,16284.592656,16066.455612,15854.848429,15649.113218,15447.987235,15250.412001,15055.641413,14863.023877,14671.962942,14481.990032,14292.701231,14103.524478,13913.495542,13720.316606,13523.743266,13323.990714,13120.474468,12912.693218,12701.194495,12487.055065,12271.185090,12054.592947,11838.734681,11625.188560,11415.384179,11209.442187,11009.114055,10815.732940,10629.776148,10451.092468,10278.377850,10110.780213,9947.197437,9788.012321,9633.324686,9481.800600,9332.257313,9182.659259,9031.498336,8877.250725,8718.617035,8555.487635,8388.985705,8218.842946,8045.214306,7867.988867,7687.104743,7502.987114,7316.491595,7127.892056,6939.649642,6754.719850,6574.886616,6400.790012,6232.504479,6070.073933,5913.665575,5763.597669,5620.299882,5484.095325,5353.924422,5229.695356,5111.607166,4999.510209,4891.776286,4786.881569,4683.266430,4580.694762,4479.544910,4380.442795,4283.855753,4189.274743,4097.257900,4008.510009,3922.790446,3839.901446,3759.447887,3681.197876,3604.913873,3530.556992,3458.113089,3387.609500,3318.174171,3249.722001,3182.259057,3115.241686,3048.268099,2981.035545,2913.138987,2844.789806,2776.105058,2707.447372,2638.587957,2568.894167,2499.119925,2429.582083,2360.532027,2292.377816,2225.573853,2160.602381,2098.053658,2038.548228,1982.754308,1930.775756,1883.554031,1842.084361,1806.781262,1777.831680,1755.175414,1738.500466,1727.329356,1721.115960,1719.309217,1721.025389,1725.744089,1733.239269,1742.738051,1753.281409,1763.772859,1773.059422,1780.001927,1783.542044,1782.753274,1776.598521,1765.066191,1748.746504,1728.252977,1704.470219,1678.289027,1650.534182,1621.870417,1592.792622,1563.564663,1534.052981,1504.837882,1476.377748,1448.961881,1422.917364,1398.320460,1375.141496,1353.163044,1332.247903,1312.073174,1292.288717,1273.245459,1255.121132,1238.083354,1222.335816,1208.127460,1195.698359,1185.357806,1177.358753,1171.632487,1168.386220,1167.865635,1170.077071,1174.988732,1182.469866,1192.270555,1204.140055,1218.017181,1228.394605
11/10/2020 08:50:52,21068.110424,1472.789886,79.477605,4373.133662,4250.019134,4084.699730,3935.121010,3801.806860,3682.744991,3581.113965,3497.382532,3430.315294,3380.697673,3348.376384,3334.197420,3338.784096,3360.969055,3400.865267,3458.531105,3533.504993,3625.726010,3734.147606,3857.407082,3994.053430,4142.101012,4299.175780,4462.348322,4629.986538,4800.370965,4969.412934,5132.151857,5285.766269,5428.148568,5558.278770,5677.481488,5787.688135,5890.660154,5988.594317,6084.643891,6180.699300,6277.507067,6377.230220,6483.432077,6598.096461,6722.196990,6856.336716,7000.706477,7155.114666,7318.963516,7491.329179,7671.072858,7857.090545,8049.133303,8246.073489,8426.939505,8613.923700,8808.937686,9003.726766,9197.607490,9389.630500,9578.708491,9763.850292,9944.532292,10120.758299,10292.437413,10460.806844,10627.604042,10795.312974,10965.564085,11139.068228,11315.838375,11496.507526,11681.829696,11872.560557,12069.652927,12274.691703,12488.440371,12711.175835,12943.254950,13184.208954,13432.607675,13686.842569,13945.165941,14205.834735,14467.482038,14728.461492,14987.202877,15242.477137,15493.407590,15743.446931,15992.422199,16239.593135,16479.217001,16712.006088,16938.749724,17158.996453,17374.898294,17587.316241,17796.074773,18003.839658,18210.521206,18412.989425,18613.153237,18813.261977,19018.039620,19228.809661,19445.825849,19668.898662,19898.079871,20133.081635,20373.485781,20618.778021,20868.849829,21122.064262,21376.090517,21630.049206,21885.222756,22142.088389,22398.097018,22651.700090,22903.769736,23154.736015,23402.937940,23646.679117,23886.849683,24123.163157,24358.083461,24590.567921,24819.508366,25036.852102,25242.196429,25437.053028,25622.050430,25798.019162,25967.087220,26131.656923,26292.812515,26449.698779,26602.830762,26753.468286,26902.120342,27049.871639,27200.009460,27355.252531,27516.962999,27685.906625,27862.990200,28046.499211,28233.259321,28419.677532,28600.952803,28773.480029,28937.276393,29095.517083,29246.039809,29389.130487,29524.464475,29650.358304,29767.192137,29874.658069,29971.677727,30059.213382,30138.271889,30209.927622,30276.475248,30340.610892,30402.964969,30463.922497,30523.035119,30579.017775,30629.441419,30671.092018,30700.662766,30715.383402,30713.677881,30695.255006,30660.717542,30611.606536,30550.208154,30479.000221,30399.358752,30311.824124,30217.179271,30116.353034,30010.816380,29903.193382,29797.141987,29696.735287,29605.313896,29524.966580,29456.021010,29397.025024,29345.178701,29297.150922,29249.463890,29199.483759,29146.181907,29089.956027,29032.223555,28974.847947,28919.430095,28866.320425,28814.398854,28761.437661,28704.889022,28642.524068,28573.012913,28496.000901,28412.157956,28322.662914,28228.892415,28132.044053,28031.587565,27926.680284,27815.858687,27698.697941,27575.517671,27447.945353,27318.383428,27189.855963,27064.765695,26944.191373,26828.632441,26716.923118,26607.516371,26498.332029,26388.084688,26275.619476,26161.663137,26047.867297,25935.691339,25825.853213,25718.032838,25610.640729,25500.414539,25384.356692,25259.074404,25120.477683,24966.161440,24795.499285,24609.927696,24411.138987,24201.460310,23983.460657,23759.880546,23533.218271,23304.954234,23075.103395,22844.102504,22613.345005,22384.016490,22157.228045,21933.810200,21713.750854,21496.295389,21280.069896,21063.149985,20843.140200,20617.574819,20384.451145,20141.986215,19891.735013,19636.425048,19378.237342,19118.977757,18860.911730,18605.836786,18354.815261,18108.256563,17866.240906,17628.868193,17396.404008,17168.710461,16945.245484,16727.242376,16514.632014,16306.280386,16100.656408,15896.044876,15690.640663,15482.884438,15271.836502,15057.337300,14839.853922,14620.109705,14397.805197,14174.494405,13951.519438,13728.659919,13505.090012,13280.700441,13055.876198,12830.961858,12606.613248,12384.105132,12164.878854,11950.113693,11739.472720,11534.059329,11334.407613,11140.236591,10950.796479,10764.338352,10579.761145,10395.822728,10213.185643,10032.544960,9853.206528,9674.722817,9495.646633,9314.946276,9131.106974,8943.367952,8752.885079,8562.616444,8373.978363,8188.885725,8008.830889,7834.999600,7668.286595,7508.889375,7355.345059,7207.845705,7066.823841,6931.814993,6801.833237,6675.683880,6552.224066,6430.555194,6309.963251,6189.843747,6069.600775,5947.566599,5823.620577,5698.537815,5573.320008,5447.586458,5321.129441,5193.395524,5064.975415,4936.837992,4809.992885,4685.204249,4562.348922,4442.512407,4326.861043,4215.307752,4107.513219,4002.638556,3899.920637,3798.565509,3698.054348,3597.996491,3498.443411,3399.019421,3300.417846,3203.592406,3108.777398,3015.968632,2924.921358,2835.077510,2746.710019,2660.183318,2576.265297,2495.224892,2417.084436,2343.239633,2274.491577,2211.244186,2153.656011,2101.587948,2054.727232,2012.804023,1975.623067,1943.151415,1914.901993,1891.226792,1872.503495,1858.441745,1848.372462,1841.191125,1835.377977,1829.170604,1820.805055,1808.695690,1791.181805,1767.412998,1737.411794,1701.264525,1659.369702,1612.412793,1561.269841,1506.864224,1450.363177,1393.109567,1336.069403,1280.773566,1228.645269,1180.384484,1136.455421,1097.032525,1062.130815,1031.544814,1004.855029,981.424655,960.329551,941.311420,924.087644,908.300812,893.688125,879.973685,866.971496,854.505819,842.599076,831.225750,820.400332,810.730497,802.692859,796.738588,793.293302,792.736221,795.347167,801.347817,810.812454,823.527486,839.686405,859.688544,883.794929,912.260018,945.158869,982.101739,1022.124640,1064.054228,1092.906424
11/10/2020 08:56:32,20745.244693,1453.752783,74.877066,4680.470685,4506.328938,4274.552942,4066.329556,3880.737851,3713.888614,3568.136335,3443.190190,3336.711758,3248.565005,3177.755693,3124.338146,3088.249303,3067.764716,3062.137808,3071.142607,3094.000792,3130.636859,3180.329684,3242.313663,3316.058312,3400.882025,3496.046404,3600.463020,3714.016368,3836.894730,3967.486953,4102.952568,4241.567367,4381.578253,4521.562830,4661.931891,4803.449496,4946.114623,5090.064544,5236.750812,5385.843365,5535.437068,5686.013339,5840.886295,6001.491256,6168.182044,6341.167732,6520.472728,6705.968320,6897.302423,7093.923002,7295.075571,7499.931240,7708.391531,7919.379952,8114.837129,8310.917033,8509.247722,8703.124442,8892.293784,9076.705997,9256.449700,9431.623638,9602.271830,9768.257183,9928.749256,10083.771023,10234.241000,10382.338445,10529.959012,10678.597826,10829.217626,10983.034070,11140.840861,11302.816333,11468.789641,11638.838452,11812.408752,11989.060752,12168.864318,12351.705917,12537.326493,12725.658738,12916.708151,13110.524321,13307.464251,13507.781009,13711.986624,13921.093696,14136.575206,14363.988981,14605.993331,14863.565655,15130.877029,15407.226171,15690.932854,15977.974372,16267.300605,16556.048468,16839.888500,17118.356186,17387.228733,17638.935267,17873.411514,18091.879900,18298.950858,18496.108697,18685.057746,18868.079133,19047.930767,19226.916491,19406.665529,19588.009331,19771.408988,19955.811562,20139.756081,20323.337761,20508.816574,20698.325254,20891.939058,21090.187818,21295.040710,21507.838963,21727.598694,21952.655050,22183.524697,22419.851076,22664.484152,22916.986577,23175.988694,23430.696566,23677.169142,23913.185657,24135.677026,24342.958002,24536.724931,24720.766940,24898.629964,25072.167378,25243.796393,25415.240847,25585.730675,25753.714279,25919.406313,26082.554020,26242.563644,26399.769882,26555.737622,26710.161786,26861.614416,27008.342564,27147.811333,27278.359309,27401.342613,27520.471591,27635.457403,27747.834835,27858.495965,27966.779444,28073.196567,28177.166762,28276.813981,28371.890495,28461.912003,28545.990144,28623.955610,28695.713178,28759.780364,28815.671512,28863.727787,28905.093290,28941.244005,28973.923853,29004.955074,29035.792368,29067.036211,29098.697080,29129.830181,29158.848019,29183.902598,29204.504082,29220.459391,29232.046415,29240.928695,29249.381453,29259.887676,29274.646607,29295.102443,29321.693562,29354.022454,29391.161046,29432.146701,29476.185936,29522.675947,29571.464668,29621.815158,29672.525147,29722.497066,29770.387415,29814.549962,29853.077723,29884.153089,29906.746495,29920.930598,29927.568368,29927.700772,29922.056120,29910.719729,29893.267288,29868.059469,29832.444555,29783.279201,29717.359362,29631.246563,29522.945042,29392.297534,29241.746352,29074.381104,28893.298585,28700.868701,28499.335103,28290.328222,28074.964098,27854.714801,27631.721184,27410.098303,27193.419540,26984.000282,26780.661801,26582.604135,26388.770500,26197.516645,26007.000212,25815.725206,25622.997057,25428.925773,25235.876174,25046.249758,24860.778404,24680.402604,24505.631360,24336.404051,24170.987191,24007.357685,23843.382564,23677.239040,23507.640956,23333.687898,23154.385661,22970.052394,22782.079233,22591.261054,22398.320044,22203.904681,22008.470465,21812.141688,21614.360847,21413.795880,21208.637095,20997.130399,20777.826433,20548.755842,20310.545905,20064.606327,19811.873885,19553.206925,19290.392082,19025.210281,18759.203828,18493.779709,18230.307619,17970.063072,17714.062408,17462.416185,17214.592205,16972.057923,16735.080773,16503.074121,16275.257421,16050.839045,15829.105439,15609.606676,15392.256048,15177.210917,14964.681697,14754.749154,14546.301484,14340.148324,14136.836041,13935.097175,13732.922287,13528.935161,13322.335190,13112.546999,12899.524733,12684.050236,12467.479041,12251.503477,12036.905205,11826.411533,11622.311396,11425.876073,11237.517884,11056.229861,10881.217402,10711.122045,10545.871857,10385.007564,10226.716313,10069.632857,9911.837492,9752.191576,9589.592939,9423.304896,9253.981104,9083.626283,8912.849808,8742.736728,8574.058320,8407.383412,8243.150687,8081.303722,7920.188323,7759.675057,7599.724837,7439.456979,7277.937662,7114.619182,6949.739984,6784.276611,6619.591037,6457.086163,6297.861252,6141.473618,5988.504537,5840.152287,5697.663914,5560.458381,5428.036003,5299.318877,5174.215514,5052.829873,4935.210843,4821.124075,4709.429269,4600.366687,4494.664258,4392.336558,4293.600705,4198.423719,4106.851971,4018.723719,3933.902465,3852.153240,3773.278754,3696.159876,3620.472412,3545.973306,3471.799422,3397.146240,3321.248146,3243.249137,3163.133698,3081.019330,2997.662860,2913.520648,2828.826478,2745.182384,2663.395722,2583.821459,2506.696882,2432.109799,2359.992314,2290.243232,2222.727787,2157.397553,2093.670463,2031.909620,1972.556943,1915.479264,1860.430816,1807.173351,1755.533194,1705.373746,1656.533694,1608.736546,1561.482900,1514.929564,1469.798466,1426.438796,1385.019496,1345.627535,1308.276029,1272.842998,1239.175812,1207.022420,1175.740526,1145.407535,1116.421825,1088.969813,1063.293093,1039.521963,1017.680613,997.651287,979.154538,961.693963,944.429155,927.095026,909.330873,890.716911,871.045622,850.174397,828.103329,804.827551,780.584875,755.589408,730.149913,705.297005,681.939017,660.708944,641.961491,625.965912,612.955843,603.334118,597.580017,595.932162,598.863281,606.863182,620.230183,639.294673,664.122775,694.017508,727.593648,763.776938,789.394210
11/10/2020 09:02:12,19855.093397,1452.987347,78.019462,4396.936587,4225.350900,3993.789585,3781.672079,3588.504138,3410.962293,3251.363415,3109.696902,2984.067083,2874.516816,2780.355134,2701.732236,2638.757577,2590.259979,2555.812904,2535.760574,2529.873489,2538.514372,2561.472569,2598.492690,2649.492963,2714.204862,2792.264204,2882.977173,2986.533260,3103.521180,3232.708972,3371.388035,3517.753194,3669.672335,3825.044120,3983.490216,4144.919624,4308.262535,4472.510438,4638.115354,4803.570923,4965.927103,5125.095753,5284.158601,5444.223023,5605.449480,5768.086120,5932.410656,6098.728379,6267.277153,6438.218910,6611.595801,6787.380496,6966.106711,7147.423165,7316.388639,7487.298158,7661.861076,7834.300663,8004.163451,8170.998098,8334.384647,8494.019594,8649.892947,8802.241832,8950.969772,9096.994700,9242.014437,9388.647200,9538.960196,9694.269785,9855.075016,10022.033637,10195.398091,10374.905936,10560.078462,10750.837101,10946.445218,11146.214803,11349.892760,11556.996863,11766.849910,11978.880747,12192.420412,12406.587261,12620.554872,12833.178232,13043.546784,13251.394604,13457.111721,13665.012661,13876.838719,14093.761448,14312.192619,14533.784409,14759.782059,14989.719803,15225.479370,15467.351532,15714.046846,15967.154550,16224.384565,16479.062458,16730.796995,16979.907072,17230.049565,17480.737959,17730.305204,17976.779098,18218.541597,18453.476308,18679.408278,18894.364596,19097.187040,19286.286966,19460.806799,19622.138819,19773.563812,19917.794780,20055.794381,20188.957324,20319.654105,20450.020075,20581.088612,20713.532802,20849.818849,20992.175107,21145.241536,21312.228198,21495.537412,21690.535301,21896.345724,22112.873329,22338.282932,22570.164552,22807.465178,23049.819451,23294.837794,23537.983347,23776.403242,24007.832488,24229.129051,24438.593985,24638.307852,24829.974773,25014.229144,25191.513341,25362.422669,25525.011774,25676.826482,25816.684379,25944.614569,26062.755935,26176.225128,26291.870295,26411.992718,26539.339273,26674.518121,26814.764749,26957.837569,27099.971585,27236.248815,27365.136721,27486.017951,27598.877330,27705.300751,27806.872345,27903.439699,27994.826767,28080.243185,28158.727034,28228.977212,28289.999158,28341.678330,28384.723340,28420.307268,28450.014913,28474.639117,28494.039329,28506.978699,28512.353902,28508.270132,28492.943021,28466.613805,28431.298132,28390.524131,28348.661472,28309.904128,28277.417878,28252.827490,28236.161641,28226.117470,28220.645059,28217.667361,28216.048062,28215.090919,28214.632276,28215.001909,28216.003949,28216.429315,28213.955595,28205.414401,28187.343780,28156.799890,28111.823333,28051.976413,27978.491147,27894.002706,27801.960004,27705.450919,27606.911292,27508.503755,27411.960200,27317.508829,27225.659234,27136.948803,27052.597084,26973.365186,26899.706094,26831.327370,26767.209917,26705.341563,26642.962837,26577.427379,26506.081309,26427.079192,26339.010187,26241.339906,26133.166111,26014.514901,25885.928802,25747.931667,25601.015052,25445.753394,25282.768736,25112.456024,24936.415057,24755.894393,24570.717114,24381.564774,24189.533076,23996.022689,23801.118281,23604.623747,23406.080272,23205.171122,23001.799632,22795.691181,22585.943784,22372.338566,22155.363813,21935.020025,21711.417688,21484.986798,21256.359269,21026.451458,20796.438536,20567.762612,20342.079202,20121.038945,19905.706307,19695.318615,19490.039573,19289.522745,19092.415741,18896.990133,18702.225637,18507.403346,18312.123846,18116.255398,17919.644298,17721.763134,17521.571588,17317.258991,17106.895207,16891.175259,16670.846970,16446.624902,16219.582373,15991.139461,15762.591388,15534.683244,15307.365653,15079.843203,14850.924159,14619.483269,14383.926271,14145.379779,13905.542441,13665.228761,13425.029202,13186.346272,12950.623923,12718.323192,12489.221628,12263.111870,12039.970929,11820.098837,11603.110085,11390.789355,11184.653174,10985.505311,10793.492991,10607.433855,10426.356225,10248.714161,10074.531119,9903.883058,9735.917465,9570.615559,9407.512181,9246.688190,9087.794672,8930.440292,8774.921341,8622.118648,8471.124406,8321.274383,8171.858531,8022.511635,7873.309174,7724.260858,7574.025421,7422.957200,7271.740541,7120.508184,6969.307100,6818.422444,6668.591334,6520.947268,6376.827963,6237.536717,6103.961098,5975.234878,5851.297631,5732.428150,5618.765705,5509.187580,5402.784412,5298.418015,5195.921157,5095.296479,4996.437651,4898.892918,4801.219863,4703.280736,4605.389299,4507.202708,4408.760649,4310.100805,4211.487283,4112.962021,4014.465390,3915.664835,3816.304189,3715.425748,3613.081562,3509.698938,3405.279119,3299.993135,3194.123236,3087.795589,2982.137336,2878.256409,2777.589312,2680.800241,2588.062927,2500.715128,2419.301573,2343.950063,2274.696097,2211.474499,2154.122655,2102.403885,2055.871736,2013.921973,1975.277336,1939.505496,1906.360422,1875.243404,1845.637898,1817.149021,1789.493527,1762.427367,1735.601647,1708.401469,1679.707442,1648.898689,1616.056819,1581.226319,1544.592430,1506.409257,1466.940618,1426.410233,1385.123305,1343.319527,1300.731513,1257.738596,1215.004844,1173.014466,1132.443672,1093.887167,1057.776941,1024.227850,993.052301,963.803735,935.730523,908.751662,882.809543,857.878143,834.179281,811.942320,791.483265,773.068466,757.072495,743.574528,732.398855,723.710103,717.438855,713.558386,712.192576,713.623235,718.267031,726.668640,739.291872,756.222958,777.690032,803.809358,834.277385,868.583357,906.038291,945.765122,986.706221,1027.893459,1055.580597
11/10/2020 09:07:53,19510.049501,1453.824951,78.909966,2893.688904,2847.348434,2783.212007,2722.494232,2665.628858,2611.774456,2562.980035,2519.698695,2481.621218,2449.601812,2423.915275,2405.426574,2394.877724,2392.135885,2397.860770,2412.844252,2437.598757,2472.984532,2519.448814,2577.418175,2647.382918,2729.664586,2824.512140,2931.957774,3053.042467,3189.180914,3339.633021,3501.829859,3674.160875,3854.178358,4038.959542,4227.065760,4416.984713,4605.738913,4790.312407,4969.377177,5139.754797,5297.529387,5442.703570,5578.555235,5706.322207,5826.573975,5940.156484,6048.098921,6151.560549,6251.744125,6349.883976,6447.233664,6545.138836,6645.479468,6749.315803,6835.425661,6933.957275,7047.728972,7168.468210,7296.930674,7433.576705,7578.526361,7731.592713,7892.471754,8060.690101,8235.049326,8415.162424,8600.909140,8793.369607,8993.148877,9200.034711,9412.996163,9631.491945,9854.701518,10081.324650,10309.927003,10539.677639,10769.080275,10996.855707,11222.663955,11446.123088,11666.643316,11883.819259,12097.213839,12306.224450,12510.323134,12708.810008,12901.514193,13088.685361,13271.102513,13452.633610,13634.246056,13815.824146,13992.764567,14164.722871,14331.254140,14491.493046,14647.424356,14801.148193,14954.782986,15112.750111,15276.953534,15445.721001,15620.428685,15801.936182,15993.223088,16194.556731,16405.585575,16625.967447,16855.847797,17094.938729,17342.408350,17596.653662,17855.806282,18115.987626,18372.678955,18623.498863,18868.853467,19108.819525,19341.265005,19565.605244,19783.694280,19997.043229,20205.330922,20408.002809,20606.743756,20802.703420,21000.206414,21201.852579,21410.759703,21623.148795,21840.425262,22064.346420,22293.828030,22526.113026,22759.211610,22992.022525,23222.724206,23449.103281,23671.755913,23891.998418,24108.962936,24320.581264,24526.041693,24722.453377,24905.472923,25071.957072,25221.322340,25353.328329,25469.430553,25572.797880,25666.787578,25753.798348,25836.608426,25918.317650,25998.332146,26076.730997,26152.967492,26225.663518,26294.892861,26360.925015,26424.157196,26486.601286,26550.218998,26616.499598,26687.083860,26763.339864,26844.548930,26929.785520,27017.608760,27106.662198,27195.545230,27283.146513,27368.900495,27452.367129,27532.620304,27609.127307,27680.340305,27744.018502,27797.369765,27839.181798,27868.599218,27885.685126,27892.858819,27893.996635,27893.462480,27895.010729,27901.036338,27912.369367,27928.499361,27947.873759,27968.383613,27987.920006,28004.906846,28018.909065,28029.594175,28036.497692,28039.139998,28036.627916,28027.990608,28012.692841,27990.988987,27963.914155,27932.939801,27899.453749,27864.793394,27830.092069,27796.086283,27762.981484,27729.900592,27695.261999,27657.380105,27614.601789,27564.797426,27505.898420,27435.735649,27352.951601,27256.793235,27147.341171,27025.050888,26890.920264,26746.135398,26591.914366,26429.614823,26260.502012,26086.732478,25909.939832,25731.871001,25552.708024,25374.200463,25199.016724,25029.810854,24868.799795,24717.473904,24576.338545,24444.514602,24321.010793,24203.568368,24088.206938,23971.270719,23849.627138,23721.180640,23584.086374,23437.247250,23280.041719,23112.403570,22934.704104,22747.201262,22549.478676,22341.833170,22125.632285,21902.447741,21674.570670,21444.850931,21216.025729,20990.275995,20768.973196,20552.601262,20340.725878,20132.084746,19924.696895,19715.411741,19503.153596,19287.634416,19068.318301,18844.707540,18617.255118,18386.712132,18153.960427,17919.906431,17685.309097,17450.638285,17216.068195,16981.101953,16744.954552,16509.038967,16273.930767,16039.463170,15805.443800,15571.934398,15339.248033,15107.933469,14878.709963,14652.370788,14429.698289,14211.342881,13996.777340,13787.168417,13583.317406,13384.309794,13188.517704,12994.771140,12801.967376,12608.473802,12412.421855,12212.263810,12006.923038,11795.921987,11578.485135,11356.745752,11133.392757,10911.056025,10692.117149,10477.690091,10269.081658,10066.633057,9871.865571,9685.525773,9506.582354,9334.379406,9167.489237,9004.959748,8845.578711,8688.373283,8533.240903,8380.927281,8230.541462,8081.519393,7933.296281,7785.722337,7639.242008,7494.481917,7351.011862,7210.260802,7073.762775,6941.814668,6813.771869,6688.500601,6564.713845,6441.356426,6317.782512,6193.815882,6069.584656,5944.251058,5818.394941,5693.292725,5570.205192,5448.763995,5328.536364,5208.560884,5088.896734,4970.029174,4852.627796,4737.209554,4623.380543,4511.965779,4404.097226,4300.074317,4200.318416,4104.883143,4013.669084,3926.174521,3841.807616,3759.841031,3679.647569,3599.849343,3520.053976,3440.160323,3359.617485,3278.019486,3194.990900,3109.953063,3023.119356,2934.818694,2846.018783,2757.315109,2669.072314,2583.011360,2500.184600,2421.281176,2346.891798,2277.472453,2213.345992,2154.735674,2101.632075,2053.814449,2010.332514,1971.003062,1935.720393,1903.908867,1874.979207,1848.390904,1823.670128,1800.400133,1778.144868,1756.300167,1733.772810,1709.903297,1684.573486,1657.472940,1628.438647,1597.508397,1564.912646,1530.995071,1496.269021,1461.232320,1425.837070,1390.491271,1355.560009,1320.863100,1286.182209,1251.309273,1216.248212,1181.243429,1146.722831,1113.093797,1080.397093,1049.096377,1019.251627,990.551555,962.699857,935.325003,908.238861,881.411790,855.313544,830.488973,807.429233,787.031263,769.746342,755.659842,744.620058,736.449139,731.060787,728.639919,729.568686,734.146674,743.070158,757.103951,776.692754,802.078919,833.119136,869.037124,908.492942,950.237435,979.318227
11/10/2020 09:13:33,19316.976420,1532.874300,87.887848,2783.074618,2717.404349,2627.476313,2543.979929,2467.543928,2397.284194,2335.335477,2282.175302,2237.286872,2201.340904,2174.464529,2157.376996,2150.680360,2154.061676,2168.042193,2193.175743,2229.637997,2277.851881,2337.708401,2408.976191,2491.411629,2584.472850,2687.383630,2799.025798,2919.224422,3047.862111,3182.881744,3320.880794,3459.471834,3596.109313,3728.598933,3856.546370,3980.001624,4098.659269,4212.786545,4324.086799,4433.146094,4539.588345,4644.678463,4751.462528,4861.498810,4975.471081,5093.823472,5216.761137,5344.375479,5476.680562,5613.656562,5755.287809,5901.655177,6053.437067,6210.410045,6352.046653,6502.724242,6664.571838,6829.374734,6997.058657,7167.605002,7341.067643,7517.484238,7696.892875,7879.126966,8063.141879,8248.693362,8435.968765,8626.322132,8820.565160,9018.836111,9220.635674,9425.941550,9634.328594,9844.732737,10055.769922,10266.384314,10474.658625,10678.725790,10877.421715,11069.591277,11254.163546,11430.559729,11598.625155,11758.616595,11911.365602,12058.031609,12200.588841,12341.412881,12483.453005,12632.390866,12792.136880,12965.603832,13151.089127,13349.960167,13562.642692,13787.420397,14024.380505,14271.701397,14525.682513,14785.579267,15046.964299,15301.627219,15548.480414,15787.908833,16024.102820,16257.700938,16488.721794,16717.135000,16943.210681,17166.713936,17387.254951,17604.531760,17818.966394,18030.242779,18238.188703,18444.242492,18651.620806,18862.609183,19076.417838,19292.230190,19510.471409,19730.639458,19949.969236,20165.508634,20376.905219,20583.298235,20786.844481,20987.222221,21184.222792,21371.513607,21548.939271,21717.427052,21876.627305,22026.184237,22167.141010,22301.395002,22430.571229,22555.063196,22676.471836,22796.935477,22917.821533,23040.480409,23167.455028,23300.475136,23440.126153,23586.905398,23742.070924,23905.144745,24074.617278,24248.534588,24423.414805,24596.371924,24767.704987,24940.969862,25114.006641,25287.079581,25459.605140,25629.090015,25795.757827,25959.047641,26116.917052,26269.917785,26417.951836,26559.880518,26695.418270,26823.820889,26942.202804,27048.289906,27140.560727,27219.006861,27284.463909,27338.474275,27382.997491,27419.793279,27449.893496,27473.701929,27490.479023,27498.866390,27497.365698,27485.944153,27465.170687,27436.487206,27402.942670,27367.979181,27334.655323,27305.110513,27280.171841,27259.364673,27241.364343,27224.730752,27208.607044,27192.971532,27178.577566,27167.051255,27159.603870,27156.943639,27159.575582,27167.236119,27178.908507,27193.129432,27208.495603,27224.265897,27240.567268,27258.153063,27277.863477,27300.296652,27325.396037,27352.355693,27378.946899,27401.894034,27417.309654,27421.239379,27410.394403,27382.466418,27336.536151,27273.296497,27194.257721,27100.968328,26994.404784,26875.169902,26743.332202,26598.654801,26441.469794,26273.383499,26098.671292,25922.340022,25749.362733,25582.138925,25423.318826,25274.934087,25137.631767,25010.619218,24891.884096,24778.584686,24667.411790,24556.155988,24442.933323,24325.377724,24201.976771,24071.777547,23934.299798,23788.564527,23633.799706,23469.404178,23295.290905,23112.126074,22921.128888,22723.574007,22521.489230,22317.213497,22111.900902,21905.531477,21697.552510,21486.962627,21272.490188,21052.831494,20827.113057,20595.371829,20358.707548,20118.697358,19875.819363,19631.721507,19387.605988,19143.487795,18898.664125,18652.862338,18405.803921,18157.446526,17908.298021,17659.411847,17412.047564,17167.216151,16924.865562,16684.057113,16445.488839,16208.971523,15973.846763,15739.751892,15506.855253,15275.748237,15047.310597,14822.471295,14601.913439,14385.819541,14173.710120,13963.582044,13755.254110,13548.770354,13343.306667,13138.193145,12933.889751,12731.268239,12530.719297,12332.247569,12135.807002,11941.269627,11748.535816,11556.692359,11367.109138,11181.564344,11001.319650,10827.063288,10658.055244,10493.564080,10332.187626,10173.716518,10017.723155,9862.757994,9708.157459,9553.038789,9397.429440,9241.329411,9084.784106,8928.651810,8774.540563,8622.384645,8472.222795,8323.614972,8176.023265,8029.188264,7882.939158,7735.963046,7588.669481,7441.470664,7293.781568,7144.653231,6993.213991,6838.990553,6681.912797,6522.232396,6360.575801,6197.883714,6034.127878,5870.612412,5709.371975,5552.564437,5400.276413,5252.619117,5109.026268,4969.940178,4835.959371,4707.601326,4585.152549,4468.089373,4357.168938,4253.301304,4156.228573,4065.482884,3980.130710,3899.320932,3822.191580,3748.150888,3676.821954,3608.137838,3541.325469,3476.459862,3413.467451,3351.300353,3288.649066,3224.081703,3156.109924,3084.170410,3008.136629,2928.818029,2846.980037,2763.232146,2679.494535,2596.813953,2515.782009,2437.008063,2361.208684,2289.203472,2221.891963,2160.062295,2104.324864,2054.473697,2010.947696,1973.972532,1942.955591,1917.044618,1895.344347,1877.054975,1861.492516,1847.975268,1835.674290,1823.249778,1809.800050,1794.931876,1777.970011,1758.376142,1735.869332,1710.515537,1682.681630,1653.032712,1622.279742,1590.563939,1558.460529,1526.449298,1494.420180,1462.238494,1429.832833,1397.405197,1365.407556,1334.414028,1304.848969,1276.630970,1250.118734,1225.243205,1201.539025,1178.542679,1155.784505,1133.068178,1110.480351,1088.638307,1068.159060,1049.449060,1033.183865,1019.468197,1008.209453,999.335367,992.876883,989.001482,988.076445,990.514281,996.516585,1006.629804,1021.370587,1040.753856,1064.395267,1091.577115,1121.428323,1153.055083,1185.679889,1208.000830
11/10/2020 09:19:13,19159.713522,1513.428595,85.990534,2856.031090,2791.402843,2705.509518,2628.834978,2561.442523,2501.854500,2451.826354,2411.373367,2379.500620,2356.451372,2341.780679,2335.630495,2337.928861,2347.465579,2363.704074,2386.067302,2413.746118,2446.393933,2483.293803,2523.786934,2567.436323,2613.827108,2662.698823,2713.818294,2767.621100,2824.854659,2885.580309,2949.498913,3017.020866,3088.541989,3164.376849,3245.447245,3332.584655,3425.746843,3524.519023,3629.061598,3738.155284,3849.471510,3962.580305,4079.396921,4200.657290,4326.392130,4456.618197,4591.335396,4730.583881,4874.415873,5022.947320,5176.378048,5335.076840,5500.145412,5671.984673,5835.122807,6007.418138,6190.743613,6378.493608,6569.883061,6763.980151,6959.930038,7157.090239,7355.074634,7553.452697,7750.892035,7946.862481,8140.687978,8332.531144,8521.745323,8707.040313,8886.990976,9061.371059,9230.329413,9394.080906,9553.008684,9707.973287,9859.332359,10007.603546,10153.752079,10298.633270,10443.144704,10588.529058,10736.213332,10887.649407,11044.296421,11207.158430,11377.038798,11554.530665,11740.439492,11939.265991,12153.388224,12383.900387,12625.998824,12879.455740,13143.128008,13413.483159,13689.504638,13968.349970,14245.777502,14521.517552,14791.921343,15049.909737,15295.648226,15530.206644,15757.623817,15977.902444,16190.494447,16395.210649,16592.804722,16784.526504,16972.231620,17158.196183,17345.146181,17534.390976,17726.087989,17920.500604,18118.701385,18320.410844,18522.380208,18721.961176,18918.639538,19112.094140,19300.956402,19484.192502,19663.177028,19838.632358,20013.516806,20188.359619,20363.692506,20534.790081,20702.671985,20869.943290,21038.410718,21209.723458,21386.352164,21570.881546,21764.013895,21963.716015,22168.826500,22378.525212,22590.495243,22803.108942,23017.895822,23235.948800,23457.304164,23682.291542,23912.140613,24144.768311,24376.039550,24601.158857,24814.000705,25010.896380,25193.371662,25366.740326,25530.803540,25688.323244,25841.294411,25989.589347,26134.396615,26274.781369,26407.370464,26530.530514,26642.345606,26741.025826,26827.052026,26902.374719,26967.885058,27025.338529,27076.284002,27121.456610,27160.237216,27191.020496,27211.935120,27221.490853,27219.203864,27205.774395,27182.760874,27152.434279,27117.360172,27079.954210,27041.000733,27000.251926,26958.270327,26916.495379,26877.528964,26845.135511,26823.675024,26817.143110,26828.040164,26856.640834,26900.720276,26956.010254,27017.426958,27080.796333,27142.805955,27201.564159,27257.065488,27310.277796,27362.341087,27413.696778,27463.459865,27509.649472,27550.000152,27582.430106,27605.373884,27618.326375,27621.865872,27617.589140,27607.190574,27592.341226,27574.468183,27554.032246,27529.887868,27499.599131,27459.781134,27407.345731,27340.371665,27258.417711,27162.064801,27052.743799,26932.122063,26801.624312,26662.248172,26514.489156,26359.472013,26198.147447,26032.223339,25862.605317,25691.882324,25523.177973,25358.836089,25199.982361,25046.547762,24897.460715,24750.829602,24605.336004,24459.357082,24310.547622,24157.840977,24001.141932,23841.217860,23678.101769,23511.730132,23341.921964,23168.692541,22992.284418,22812.771282,22629.588968,22442.731469,22252.985623,22061.005502,21867.623707,21673.759129,21479.940571,21286.105715,21091.571964,20895.205744,20695.621610,20491.374411,20280.990459,20062.389660,19835.848210,19602.531735,19363.280204,19118.706948,18870.025876,18618.428954,18365.135745,18111.493262,17858.859308,17608.395596,17360.964576,17116.722577,16875.520103,16639.333739,16409.342491,16185.918640,15969.227597,15759.328132,15555.987108,15358.544030,15165.764419,14975.773250,14786.227046,14594.666432,14398.062259,14196.213038,13989.891222,13779.392006,13565.226773,13349.044895,13132.943703,12918.378715,12706.098041,12496.414949,12289.169614,12083.927983,11879.245558,11675.821776,11474.450351,11275.550493,11079.362678,10885.367513,10693.795982,10504.475498,10318.622315,10136.850671,9958.065425,9781.573720,9606.111425,9431.258217,9256.491305,9081.910091,8908.891224,8739.779964,8574.700465,8413.289049,8254.069027,8095.072997,7934.541184,7771.112965,7603.017498,7431.183033,7257.629308,7083.998640,6911.489623,6740.869713,6572.601965,6406.834533,6243.487645,6082.481407,5923.877934,5766.885545,5612.372029,5462.212835,5318.436290,5181.058453,5049.782569,4923.420014,4801.578050,4684.086284,4570.988931,4462.450908,4358.071966,4258.922674,4166.373754,4080.668124,4001.644294,3928.344368,3859.453936,3793.356929,3728.614204,3664.084590,3599.065704,3532.362859,3463.954395,3394.087848,3322.504585,3249.033021,3173.485407,3095.511024,3015.649910,2934.804187,2854.611324,2776.245913,2700.326783,2628.531844,2561.588846,2499.648105,2442.567061,2389.903133,2341.068605,2295.609343,2253.272425,2214.056790,2177.396568,2143.455947,2112.234249,2082.929546,2054.440700,2025.494234,1994.804829,1961.317390,1924.423990,1883.974272,1839.936886,1793.124893,1744.901962,1695.999862,1646.738388,1597.278442,1547.819558,1498.695888,1450.619690,1404.547512,1361.129272,1321.643896,1287.261833,1258.249792,1234.259939,1214.399945,1197.506159,1182.366342,1167.890122,1153.146314,1137.272768,1120.519662,1103.415067,1086.531260,1070.411993,1055.216315,1040.768163,1026.638828,1012.572266,998.434050,984.420851,971.696708,961.465360,954.832986,952.580891,955.045601,962.069331,973.174850,987.629507,1004.466313,1023.417873,1044.739192,1068.826879,1096.309726,1127.585743,1162.151437,1198.430623,1234.488599,1257.952698
11/10/2020 09:24:53,18684.519972,1451.578750,81.358618,4175.123292,4069.508146,3925.006416,3790.119776,3664.902437,3547.022112,3439.113523,3341.388663,3252.532965,3173.138573,3102.981313,3042.573777,2992.148847,2950.600223,2917.762797,2894.127511,2879.573525,2874.469095,2878.570962,2891.647687,2913.723541,2944.735989,2984.640814,3033.227788,3090.923785,3158.647074,3236.263215,3322.685279,3417.342003,3519.364269,3627.723048,3742.400218,3863.449970,3989.909257,4120.435786,4254.408223,4389.339290,4521.441309,4649.396675,4774.718084,4897.539700,5017.480760,5134.441209,5248.544373,5360.102377,5469.490236,5577.112410,5683.418354,5789.001469,5895.027669,6002.274378,6103.078233,6206.905867,6315.625442,6426.796378,6540.847770,6657.905292,6777.764311,6899.986522,7024.169241,7150.116173,7277.405285,7406.519224,7538.397386,7674.914843,7817.689197,7967.768190,8125.513324,8291.555731,8466.269782,8649.648434,8841.556748,9042.266416,9251.183894,9467.389850,9690.531010,9919.832675,10153.872146,10391.276196,10630.600539,10870.409009,11109.602388,11346.763668,11580.386218,11809.374467,12032.820754,12253.459901,12470.542817,12682.883108,12885.078450,13077.671295,13261.553564,13436.958572,13606.499330,13771.913263,13934.252114,14096.904387,14261.090878,14425.266117,14591.575053,14762.103176,14940.569851,15127.368693,15321.431030,15520.878040,15723.888733,15928.579743,16133.499708,16337.753494,16541.314956,16743.263508,16942.230700,17137.982847,17331.765189,17523.850491,17712.164349,17895.644914,18075.457817,18253.225242,18429.873502,18606.612768,18786.837033,18973.030477,19169.794847,19378.689835,19599.931368,19825.530951,20053.167572,20282.194952,20510.929743,20738.010788,20964.052108,21190.485431,21416.857922,21640.420457,21859.582967,22072.630123,22275.789110,22465.964817,22643.507149,22808.871209,22962.557232,23106.062839,23241.843812,23370.631028,23492.393760,23607.048434,23714.045634,23813.018779,23905.850154,23996.147748,24084.583689,24173.439560,24264.711567,24359.157061,24458.483039,24563.468943,24673.454883,24789.212672,24910.926705,25037.623386,25168.613396,25302.910130,25437.989597,25572.136236,25703.866467,25832.325169,25956.254487,26073.994780,26183.796012,26283.661597,26371.290631,26445.579144,26505.374926,26550.003351,26579.709841,26597.066973,26604.717039,26605.000777,26600.835786,26594.850434,26589.166353,26585.254909,26583.897898,26585.317966,26589.334341,26595.593027,26603.515094,26612.081247,26619.931737,26626.014394,26628.886231,26627.244877,26620.654282,26609.052016,26592.540075,26571.310158,26545.777374,26516.625209,26484.692243,26450.726938,26415.340922,26378.912113,26341.812045,26304.777785,26268.192024,26232.061970,26196.274661,26160.647069,26124.858827,26089.182352,26054.364414,26021.269342,25990.085788,25960.367314,25930.886748,25899.528855,25863.041462,25817.266658,25758.059743,25682.337171,25589.182461,25479.161245,25354.217357,25215.615054,25065.463221,24906.223752,24739.914908,24567.893237,24390.955574,24209.568582,24024.102821,23836.386206,23648.240522,23460.385934,23274.624213,23093.213973,22918.304151,22750.297805,22588.769186,22432.394042,22279.312288,22127.438001,21974.560822,21818.331119,21657.639675,21492.660783,21323.598337,21150.885972,20975.096030,20796.596425,20615.457426,20431.430692,20244.192097,20053.774229,19860.925684,19666.964124,19472.659044,19280.224399,19091.405256,18906.382369,18723.983536,18542.802412,18361.026425,18176.886473,17989.282254,17798.145265,17604.315206,17408.984376,17212.600167,17014.649582,16815.741713,16615.169857,16411.259977,16202.189310,15986.528958,15763.529635,15533.370848,15297.153647,15056.556499,14813.300017,14568.658402,14322.414533,14075.760854,13829.464265,13582.888481,13335.167885,13086.806352,12839.348640,12594.388882,12353.474998,12118.173188,11889.634774,11668.395308,11453.383918,11245.006212,11043.307328,10848.093112,10659.183401,10475.780841,10297.824788,10124.904486,9957.915348,9797.203155,9641.527522,9489.813536,9340.112531,9190.978514,9041.061030,8889.486690,8736.831585,8584.965795,8434.385251,8285.710958,8138.974655,7993.798767,7849.632145,7705.681228,7560.068793,7412.979281,7265.085288,7116.371133,6966.535921,6815.286649,6662.563021,6508.453510,6353.034677,6196.425851,6038.907600,5879.950489,5720.638159,5562.998404,5409.279182,5259.739936,5114.676376,4973.737391,4837.529980,4706.713511,4581.787171,4463.000779,4349.800156,4242.845402,4142.889534,4049.500165,3962.007189,3879.264053,3800.153626,3723.433648,3647.956235,3572.665890,3496.929529,3419.856773,3341.980376,3264.336122,3187.468597,3111.824144,3037.589043,2964.518446,2892.838027,2822.672824,2754.372201,2687.710997,2622.126656,2558.522307,2497.308182,2438.599603,2382.314233,2328.044820,2275.163581,2223.113772,2171.524390,2120.329567,2069.030705,2018.074137,1968.093363,1919.358662,1872.151006,1826.595325,1782.496663,1739.363158,1696.562276,1653.401231,1609.006977,1563.184861,1516.383404,1468.900409,1421.186745,1373.885591,1327.624318,1282.762132,1239.512743,1197.947609,1157.719029,1119.166057,1082.918864,1049.403577,1019.158679,992.651702,970.232941,951.986534,937.670299,926.711806,918.168529,911.686587,906.881297,903.407649,901.166731,900.212022,900.618861,902.311644,905.090062,908.508071,912.108951,916.029144,920.342700,925.324354,931.497267,939.557683,950.268286,964.257731,981.625857,1001.655873,1023.655864,1046.937335,1070.640557,1094.063595,1116.757318,1138.475190,1158.981104,1177.958132,1189.759227
11/10/2020 09:30:34,18470.351765,1513.410024,87.746886,3085.110770,3046.806151,2997.914350,2956.287850,2921.702131,2892.099342,2869.622681,2854.149379,2844.428191,2840.966090,2843.342903,2851.936899,2866.709205,2885.963031,2909.457262,2937.113590,2968.521360,3003.658104,3041.750160,3081.864453,3123.177457,3164.712253,3205.541522,3244.723423,3281.911845,3316.933025,3349.362601,3379.031274,3406.387162,3432.240731,3457.590632,3483.852744,3512.500656,3544.830071,3582.029455,3625.473889,3675.887047,3733.178655,3797.797083,3871.385783,3955.132171,4049.760759,4155.858549,4273.820332,4403.850611,4545.896554,4699.655518,4864.599358,5040.105142,5226.148345,5421.829460,5613.625452,5812.516816,6018.307547,6224.403543,6428.633631,6628.874781,6823.298278,7010.515324,7189.702668,7360.508810,7522.354249,7675.788327,7821.966741,7962.921138,8100.113590,8234.479879,8366.612408,8497.635466,8628.604324,8760.321622,8893.476650,9028.992163,9167.190255,9308.255584,9452.710500,9600.798585,9752.550279,9908.312751,10068.651378,10234.361161,10406.590767,10586.271880,10774.141273,10970.735871,11176.312192,11394.425461,11625.394730,11868.135661,12115.951632,12367.909901,12623.301113,12880.183785,13139.685866,13401.237671,13662.495641,13924.144702,14182.945964,14431.819716,14670.561380,14900.219924,15125.143813,15345.764155,15561.540739,15771.381973,15973.965740,16167.272462,16349.164134,16517.878887,16672.722609,16813.206573,16939.815610,17054.828238,17161.756819,17263.471390,17361.514312,17457.759162,17554.845980,17655.474016,17761.596595,17874.707530,17997.655685,18132.695221,18283.885418,18453.418396,18642.235763,18844.025950,19056.417600,19277.902124,19505.147980,19734.385264,19963.657386,20192.330874,20418.862824,20640.798099,20858.124509,21071.718886,21280.967509,21485.239468,21686.352402,21885.248894,22081.913794,22277.039595,22472.853402,22669.702333,22866.988843,23063.668532,23256.809647,23444.185889,23626.727896,23808.531517,23987.541978,24164.308116,24338.577922,24508.186527,24673.487061,24833.618847,24985.881763,25129.927170,25264.935902,25389.768953,25505.163726,25612.581274,25711.940969,25803.807171,25888.899393,25968.145313,26041.771009,26109.236666,26169.613378,26221.943055,26265.619835,26301.239018,26329.826747,26353.070221,26372.795283,26391.532314,26410.389416,26428.754021,26445.474771,26458.455536,26465.390192,26464.599574,26455.519400,26438.629446,26415.009783,26386.146415,26353.478843,26317.850774,26279.235377,26237.297117,26190.941551,26139.560127,26084.370184,26027.993823,25973.882480,25925.575959,25885.947347,25856.259632,25835.997635,25823.487475,25816.282175,25811.816169,25808.156665,25804.654373,25801.410005,25799.120291,25798.697166,25800.525533,25804.129275,25808.012121,25809.612384,25805.580511,25792.711444,25768.537105,25731.681148,25681.947254,25619.940956,25546.569552,25462.838450,25369.589792,25268.026176,25158.928798,25043.038015,24919.882260,24789.803017,24653.806426,24513.198384,24369.442756,24223.877233,24077.301230,23929.540395,23780.594880,23629.632789,23474.526034,23314.023239,23147.599952,22975.860614,22799.393741,22619.454022,22437.467003,22254.854249,22072.790232,21891.752616,21711.185592,21530.780985,21350.753388,21171.070479,20992.063539,20814.544328,20639.286744,20466.713788,20296.565396,20127.899410,19959.274818,19788.900589,19614.539965,19432.920985,19242.541401,19042.746440,18832.921860,18612.698890,18382.700324,18144.002099,17898.122139,17646.984624,17392.661264,17137.047985,16881.682235,16627.322834,16374.391453,16125.388255,15882.215700,15646.189470,15418.592835,15200.517335,14992.353988,14793.493982,14602.295197,14416.372801,14233.134906,14050.284611,13865.220992,13678.029081,13489.566296,13300.015153,13109.434796,12918.364672,12727.168218,12535.497270,12342.822923,12149.090888,11954.708753,11760.348768,11565.714350,11372.209151,11180.956908,10992.398394,10806.535888,10622.402496,10439.675956,10257.868018,10078.253155,9901.938256,9728.585345,9558.237738,9390.143591,9223.878770,9058.404817,8892.741889,8726.914691,8562.275123,8398.856185,8237.121057,8077.197882,7919.182466,7763.407836,7610.097929,7458.110892,7307.850053,7159.851905,7013.913647,6869.694442,6727.013574,6585.797966,6445.922829,6307.156927,6169.341405,6032.488049,5895.720016,5759.772457,5626.456508,5497.932695,5374.787575,5257.480260,5145.502850,5038.688192,4936.552080,4838.307371,4742.901012,4648.502406,4554.822764,4462.197221,4370.358388,4279.288904,4188.677197,4098.225120,4007.363103,3915.581351,3822.500295,3728.233532,3632.466376,3535.950418,3439.721426,3344.309683,3250.303929,3158.175707,3067.966564,2980.295453,2895.619520,2814.642448,2737.406994,2663.471656,2593.568327,2527.618899,2465.158982,2405.755325,2349.059791,2294.846234,2243.073952,2193.766219,2147.012283,2102.306016,2060.060996,2020.860729,1984.805600,1951.878096,1921.931630,1894.698593,1869.821343,1846.846608,1825.163919,1803.716450,1781.945285,1759.954610,1737.787802,1715.671188,1693.804420,1672.162651,1650.443162,1628.263140,1605.191327,1580.403095,1553.835415,1525.772352,1496.412314,1466.271094,1435.928838,1405.852405,1376.144591,1346.595690,1316.862727,1286.475338,1255.914604,1225.709215,1196.331185,1168.394640,1142.347207,1118.576400,1097.291532,1078.694252,1062.556147,1048.388153,1036.246725,1026.011396,1017.632646,1011.204455,1006.961791,1005.243552,1006.534194,1011.307969,1019.702796,1032.063575,1048.582281,1068.911215,1092.392849,1118.123060,1145.076748,1172.315834,1199.268061,1217.193551
11/10/2020 09:36:14,17997.163562,1424.234815,78.908316,2008.302298,1944.709106,1857.509811,1776.467048,1702.115873,1633.711458,1572.689791,1519.374172,1473.295351,1434.782707,1403.793209,1380.680655,1365.755364,1358.690943,1359.652644,1368.937643,1386.586009,1412.882331,1447.792377,1491.192826,1542.949131,1602.767226,1670.292813,1745.037010,1827.235539,1917.320206,2014.374127,2116.445217,2222.232201,2330.033925,2438.021201,2545.470358,2651.883588,2756.379895,2858.525976,2959.159359,3058.178074,3154.747662,3249.774108,3346.104970,3445.477621,3549.130250,3658.389271,3774.565091,3898.872119,4032.284331,4175.440634,4328.574396,4491.596392,4664.822481,4847.458940,5018.477355,5198.367791,5388.013540,5577.966271,5766.605389,5952.543716,6134.711682,6312.379569,6485.255140,6653.308786,6816.240709,6974.831935,7130.597414,7286.203697,7443.768400,7604.751874,7770.011453,7940.752087,8117.849489,8301.576029,8491.745997,8688.250347,8889.895243,9095.127257,9302.596650,9510.576553,9717.032963,9920.213749,10118.733197,10311.570739,10498.213650,10678.231936,10851.757249,11019.063456,11180.904369,11340.866293,11500.272075,11660.091614,11817.736026,11974.337128,12130.760568,12286.820293,12444.013326,12602.878349,12763.181971,12926.963427,13094.155524,13261.991777,13431.604052,13604.230659,13783.182832,13968.665305,14159.957233,14355.956543,14555.895349,14759.051437,14964.844544,15172.759519,15382.605660,15592.693026,15800.454330,16004.613015,16205.757017,16403.883442,16597.104815,16784.995908,16969.501045,17152.659497,17335.105044,17517.105967,17700.643062,17886.646952,18078.247126,18275.962591,18480.254441,18685.315878,18891.687405,19101.717827,19316.417812,19536.044084,19761.478574,19993.477730,20230.278673,20467.814295,20703.767941,20936.510760,21162.789524,21380.244102,21589.970398,21792.632600,21988.298933,22177.840666,22363.437776,22545.354849,22723.205773,22896.665093,23064.235652,23224.655644,23379.239917,23531.788595,23680.664239,23826.318805,23968.432637,24105.100497,24236.628131,24362.861659,24483.045207,24599.025662,24712.502661,24824.356461,24935.854697,25047.668094,25157.504190,25262.649255,25359.916462,25446.757184,25521.379028,25583.292090,25633.459026,25673.757133,25706.245130,25732.930368,25754.768084,25771.768931,25782.879547,25787.474768,25784.396523,25772.864044,25754.345995,25731.895291,25709.556877,25691.555763,25681.430732,25681.424543,25692.249630,25713.096278,25742.050867,25776.659038,25814.603163,25854.658183,25895.717519,25936.926435,25978.072088,26018.826128,26058.532362,26096.135762,26130.257919,26159.620221,26183.357985,26200.912295,26211.945176,26216.503401,26214.802585,26207.150441,26193.031720,26171.407053,26141.215712,26101.480441,26050.913998,25988.548096,25913.873475,25827.988727,25733.243135,25633.022549,25530.908070,25430.400839,25334.164276,25243.697915,25159.434707,25080.801284,25006.769953,24935.506092,24865.108021,24793.306162,24718.665626,24640.021419,24555.851137,24464.069745,24362.207715,24247.842142,24119.020186,23975.577048,23818.140210,23647.086399,23464.151158,23271.952012,23074.024664,22872.881134,22670.775650,22469.553802,22271.015661,22076.988268,21888.818500,21706.692287,21530.306217,21358.796761,21189.935600,21021.040911,20849.848513,20674.668569,20494.556442,20309.393872,20119.845661,19927.042700,19732.056920,19535.251636,19335.319596,19131.975188,18924.872597,18713.086616,18495.748638,18273.257202,18046.986424,17819.068646,17591.899816,17367.484669,17146.942233,16930.346771,16716.398477,16502.923804,16289.458113,16075.273859,15859.697899,15642.781331,15425.393932,15208.674629,14993.450382,14779.839832,14567.122647,14353.877271,14138.304186,13917.857072,13692.698565,13464.032815,13232.778007,13000.005629,12767.754866,12538.317969,12313.260054,12093.639203,11880.422702,11674.344109,11475.935352,11284.703171,11101.938185,10928.711413,10765.098657,10610.341464,10462.455939,10319.793701,10180.506382,10044.044578,9909.716433,9775.738925,9640.659970,9502.495459,9360.019829,9212.189963,9058.276196,8898.905146,8736.011475,8570.242883,8402.650281,8233.879548,8064.236045,7893.828434,7722.423021,7548.667777,7373.280571,7197.734751,7023.017224,6849.964350,6679.512869,6512.894580,6351.338443,6195.761346,6046.683720,5904.268747,5767.450808,5636.590203,5512.832822,5397.128390,5288.637556,5186.189354,5087.905076,4992.516872,4898.751553,4805.340030,4711.094273,4614.474153,4515.848949,4416.426366,4316.778007,4217.499008,4118.690498,4020.319163,3921.967554,3823.186192,3723.486789,3622.758818,3520.449164,3417.089613,3313.622988,3210.593251,3108.642633,3008.320972,2909.751370,2813.704384,2720.723832,2631.520328,2546.058353,2463.839462,2385.545774,2311.171900,2240.475425,2173.353873,2109.810584,2049.863427,1993.506087,1940.592607,1890.930115,1843.780510,1799.352147,1758.114403,1720.231773,1685.946400,1655.563887,1629.372618,1607.520699,1589.879272,1575.970695,1564.735890,1555.353813,1547.246401,1539.358887,1530.566776,1519.774613,1505.970916,1488.217655,1465.766869,1438.138156,1404.884448,1366.701086,1324.807581,1280.103803,1233.440754,1185.546998,1137.237290,1089.395603,1042.938846,998.711316,957.277882,919.733556,886.839369,858.882859,835.837008,817.228757,802.503134,791.158254,783.001281,777.838484,775.529648,776.475672,780.869495,788.750689,799.946703,814.073144,830.657134,849.251682,869.386754,890.409899,912.163240,934.771519,958.327886,983.029513,1008.930052,1035.656225,1062.419556,1088.411706,1105.330202
11/10/2020 09:41:54,17911.941976,1433.681094,78.482607,3999.257530,3893.623381,3749.910775,3616.968879,3494.801367,3381.149437,3278.123120,3185.552567,3101.836238,3027.010554,2960.298845,2901.604078,2850.668497,2806.195282,2767.634010,2735.150171,2708.456165,2687.834458,2673.192628,2664.616160,2662.485601,2667.101195,2678.753155,2697.537014,2723.810895,2758.171467,2800.491188,2850.024184,2906.227011,2968.371800,3035.565531,3107.489686,3183.860155,3263.819204,3346.435711,3431.471055,3517.739398,3603.432078,3688.379471,3774.079918,3861.008245,3949.110688,4038.350240,4128.698261,4220.180218,4312.885357,4407.013729,4502.888074,4601.013771,4702.479281,4808.165519,4914.757592,5025.948133,5143.183242,5265.536997,5393.053701,5525.513614,5662.513456,5803.536783,5948.109445,6095.897347,6246.093428,6398.701633,6553.907274,6712.728522,6875.668569,7042.514945,7212.429947,7385.105308,7560.163013,7737.031338,7915.216010,8094.776565,8275.188494,8455.907428,8637.120248,8818.751481,9000.282749,9181.333917,9361.582471,9540.900910,9719.626156,9898.032523,10076.389350,10255.166404,10434.729170,10618.203787,10805.679587,10996.183549,11184.303651,11369.328972,11550.843191,11727.924148,11902.277520,12074.954987,12246.268336,12418.646912,12591.706463,12761.893802,12929.533899,13095.005331,13260.910717,13427.405120,13594.442500,13762.296435,13931.940276,14104.554505,14281.387184,14463.549602,14652.215079,14847.066570,15046.982767,15251.813013,15463.208604,15682.361713,15907.913480,16139.190618,16377.561360,16623.839080,16876.220039,17132.096289,17390.836978,17650.221124,17911.014075,18170.300020,18425.339665,18666.154603,18891.927055,19104.453474,19304.876964,19494.686282,19676.691736,19853.777113,20027.109501,20195.661693,20359.694386,20520.199100,20677.382922,20831.787298,20985.683560,21140.080128,21294.240521,21446.811032,21596.622672,21740.577762,21875.465077,21999.469362,22111.975699,22213.767455,22308.106898,22399.689429,22489.573664,22579.741318,22671.404776,22764.425753,22859.811193,22958.073382,23059.051921,23164.747740,23277.448405,23399.093042,23531.896972,23677.133184,23833.487173,23999.048658,24170.640989,24344.803782,24517.151482,24682.910352,24837.812773,24978.177880,25100.918847,25205.457315,25291.566638,25359.545870,25409.848042,25444.764031,25466.086278,25475.059379,25473.762872,25464.497010,25449.630527,25431.505535,25412.333765,25394.062097,25378.127041,25365.434513,25356.202250,25350.069107,25346.536625,25345.674992,25347.072658,25350.078279,25354.528151,25360.427963,25367.987301,25377.486793,25389.014315,25402.274061,25416.614045,25431.266489,25445.309385,25457.790302,25467.790428,25474.807531,25478.131075,25477.372898,25472.771445,25464.773832,25453.724568,25439.981934,25424.150414,25406.868885,25388.166533,25367.252347,25342.624569,25312.607782,25275.817921,25231.265690,25177.998434,25115.303470,25043.169441,24962.015454,24872.700438,24775.150472,24669.419462,24555.515183,24433.493865,24303.911554,24168.013341,24027.464095,23883.856399,23739.251654,23595.065105,23451.579405,23309.744284,23170.677925,23035.107884,22902.047864,22769.617609,22635.300248,22496.525039,22351.031014,22196.835556,22032.186504,21856.582667,21670.931597,21476.621399,21275.422358,21069.020593,20858.622213,20644.998000,20428.665191,20210.175647,19990.381084,19770.593108,19552.392641,19336.592959,19125.090093,18919.010422,18717.855488,18519.908069,18323.545508,18126.989416,17928.465619,17726.430827,17519.720892,17307.640392,17089.951871,16866.295250,16636.235610,16401.249815,16162.428582,15920.639389,15677.143621,15433.728447,15192.358537,14954.963556,14723.377572,14499.278348,14284.016230,14078.317876,13881.157699,13692.628765,13512.306062,13338.222343,13168.128596,13000.613049,12834.718406,12669.480277,12504.119409,12338.260301,12171.727533,12004.370227,11834.992948,11664.044895,11492.054267,11319.079953,11145.103783,10969.378056,10791.745728,10611.739511,10430.529930,10249.197035,10067.464097,9885.496889,9702.751644,9519.246089,9334.373796,9148.080062,8961.674238,8777.587867,8596.189276,8417.968062,8242.932439,8071.047845,7902.516657,7737.450291,7574.727598,7414.967055,7259.034157,7106.846187,6957.723879,6810.829127,6665.518026,6521.484152,6378.815286,6238.015321,6099.811066,5963.813716,5830.790950,5701.965732,5578.368923,5459.370984,5344.367765,5232.243341,5122.699587,5015.621056,4910.995785,4808.757973,4708.050027,4609.289364,4513.171790,4419.542493,4328.459669,4239.896162,4154.087116,4071.159637,3991.272249,3914.507826,3841.012669,3770.000672,3701.387788,3634.900949,3569.337170,3503.362728,3435.689588,3365.105768,3291.373647,3214.524262,3135.294350,3054.126760,2971.228522,2888.293052,2806.356170,2726.087659,2648.059672,2572.709293,2500.366855,2431.336247,2365.757636,2303.595001,2244.034655,2187.095482,2132.901306,2081.093592,2031.243042,1982.823333,1935.201290,1887.663119,1839.412284,1789.454765,1736.428764,1679.657378,1619.351000,1555.876967,1489.974331,1422.735720,1355.427346,1289.254169,1225.446470,1165.010964,1108.217653,1055.686209,1007.951176,965.046887,927.007899,893.780073,865.323625,841.547573,822.266257,807.090038,795.230064,786.289403,779.667446,774.635148,770.585734,767.100197,764.025080,761.438275,759.648486,758.866329,759.185087,761.009795,764.352211,769.014826,774.752597,781.441818,789.174388,798.348409,809.547636,823.204368,840.130197,861.152363,886.688394,916.887019,951.402658,989.076095,1028.001990,1066.311386,1091.324792
11/10/2020 09:47:34,17558.534022,1476.006614,84.733568,2418.092063,2357.881290,2275.684600,2199.441827,2129.468743,2064.734270,2006.988426,1956.482175,1912.520879,1875.453454,1845.104302,1821.724945,1805.361952,1795.194254,1791.026923,1792.859930,1800.354559,1813.450083,1831.730835,1854.809505,1882.455693,1914.404941,1950.447490,1990.324017,2034.289489,2082.912377,2136.090844,2193.236013,2254.231885,2318.833609,2386.701387,2458.086499,2533.256487,2611.918792,2693.727630,2779.051035,2867.294750,2957.037815,3048.396401,3143.332380,3242.769688,3347.015047,3456.323149,3570.854819,3690.693069,3815.810615,3946.080358,4081.267853,4221.112896,4365.918783,4515.428035,4657.236169,4803.618678,4955.713933,5108.599397,5262.071736,5416.153620,5571.051069,5727.018675,5884.301552,6042.922962,6201.958119,6360.803767,6518.799481,6676.281168,6833.226009,6989.238651,7143.723313,7296.883272,7449.047628,7600.432947,7751.254644,7902.067195,8052.829088,8203.533067,8354.534461,8505.883002,8657.572101,8809.953675,8963.656886,9119.502220,9278.539468,9441.510917,9608.916836,9780.871140,9957.248008,10140.801818,10331.737278,10529.576677,10729.686573,10932.566699,11138.924116,11348.288002,11562.348856,11781.012832,12002.246866,12226.166866,12449.239043,12664.391256,12870.442608,13067.432469,13258.523269,13443.906196,13623.605249,13797.828921,13967.133775,14132.008015,14293.004627,14450.831561,14606.786407,14761.720273,14916.708961,15073.741973,15235.966277,15405.725884,15582.601006,15765.703659,15954.803084,16148.640008,16343.798244,16536.790109,16727.007783,16914.197133,17101.827895,17292.177606,17488.038244,17685.775488,17886.394080,18090.835822,18297.318749,18503.017823,18706.644641,18908.411654,19108.265901,19305.385785,19500.953359,19696.552577,19891.726460,20084.992603,20276.267131,20464.176155,20646.662184,20823.187123,20995.601258,21164.921022,21331.998514,21497.590484,21660.672387,21819.697407,21975.154408,22129.911681,22281.470667,22429.768013,22574.551355,22714.617993,22851.479682,22986.180347,23118.527151,23250.305036,23382.445362,23514.425728,23645.988814,23776.593206,23903.845234,24026.339124,24143.437467,24255.579921,24363.137601,24466.077418,24563.881546,24655.153695,24737.407728,24808.514310,24865.761241,24906.566028,24929.264026,24935.018288,24925.573634,24902.923993,24870.304475,24831.293392,24789.598598,24748.889954,24712.500260,24683.322354,24663.880234,24656.625441,24663.873714,24687.372352,24727.912184,24785.572347,24858.667351,24944.179162,25038.670152,25138.140894,25238.484333,25335.860852,25427.013492,25509.699929,25582.556319,25644.577313,25694.311430,25730.180328,25750.678120,25755.120325,25743.049127,25714.917703,25672.623508,25618.980388,25556.379321,25487.112142,25413.048853,25335.606641,25254.985656,25170.720538,25082.209936,24989.672809,24894.200515,24797.478484,24701.210047,24606.883663,24515.844764,24428.315272,24343.464718,24259.020411,24173.021098,24083.744527,23989.793299,23890.388249,23785.539151,23675.922283,23562.511142,23446.994937,23330.668226,23213.766228,23096.731868,22979.716651,22862.414051,22743.334830,22620.840171,22493.476617,22360.307229,22220.836455,22074.504629,21920.205864,21757.072192,21584.715494,21402.602591,21210.470273,21008.475932,20797.320565,20578.444674,20353.861076,20125.663325,19895.540247,19664.672451,19433.818922,19202.833361,18973.242901,18746.656276,18523.879791,18305.161511,18091.264457,17882.752563,17679.722759,17481.693916,17287.615574,17096.039347,16905.355884,16713.567956,16518.590737,16320.284562,16118.027082,15910.850230,15698.021081,15479.457946,15255.698549,15027.686044,14796.584933,14563.723820,14330.638268,14099.014445,13869.657148,13645.092265,13427.425189,13217.057779,13013.679750,12817.493410,12628.702240,12446.822024,12271.021229,12100.636871,11935.125534,11773.804820,11614.594774,11456.586433,11298.796397,11139.675122,10977.885414,10811.883012,10641.187312,10465.457664,10286.322321,10105.578425,9923.687246,9741.360650,9558.364823,9374.845790,9190.227811,9004.477890,8819.015765,8636.595726,8458.057972,8284.323831,8115.631976,7951.843389,7792.651670,7637.309872,7483.629871,7331.106912,7179.569095,7028.233618,6876.226646,6722.990178,6568.451045,6412.876640,6256.641623,6100.141050,5943.726232,5786.681479,5629.824826,5475.114082,5325.083261,5180.611699,5042.645461,4911.182199,4786.640339,4668.994397,4557.727569,4451.921059,4349.840679,4251.201573,4156.338317,4065.119810,3977.860991,3894.806719,3816.339685,3742.525590,3673.250142,3608.246205,3547.264847,3489.169874,3433.650023,3380.281885,3327.755889,3274.594962,3219.227528,3159.968408,3095.826582,3026.051619,2950.824409,2870.487415,2785.592295,2698.471603,2610.979041,2524.675069,2441.006187,2361.218793,2286.374098,2217.433160,2155.137763,2099.942597,2051.431796,2009.821846,1975.192580,1946.875344,1923.882730,1904.985201,1888.800071,1873.902127,1858.912349,1842.545631,1823.364937,1800.773782,1775.111790,1746.717748,1716.023458,1683.430330,1649.299029,1613.971349,1577.924166,1541.651858,1505.212926,1469.353549,1434.976825,1402.507841,1372.135326,1343.619381,1316.394539,1289.707725,1262.896932,1235.495818,1207.054965,1178.071689,1149.101473,1120.671250,1093.466406,1067.984354,1044.559659,1023.301751,1004.361861,987.618762,972.824281,960.305984,950.152527,942.330556,936.754364,933.384647,932.255860,933.588600,937.677651,944.640761,955.046746,969.616156,988.821740,1012.963677,1041.855721,1074.530012,1109.393528,1144.919683,1168.812506
11/10/2020 09:53:14,17460.339642,1397.204270,76.410301,2080.292704,2094.047810,2114.067031,2133.221142,2151.401381,2168.311084,2185.346086,2202.513674,2219.699103,2237.717969,2257.050362,2278.565151,2302.757355,2329.482698,2359.671986,2393.875558,2432.331814,2475.099055,2521.678397,2571.523577,2624.171630,2679.120464,2735.893308,2794.042496,2853.829784,2915.872906,2980.054461,3045.704032,3112.793238,3181.054663,3250.054151,3319.836644,3390.282016,3460.571941,3529.773758,3597.592116,3663.135695,3725.267521,3784.431300,3842.626776,3901.268323,3961.522571,4024.573137,4091.538205,4163.430699,4241.066378,4325.000637,4415.464780,4512.396026,4615.894242,4725.289321,4824.993802,4932.592407,5048.008549,5164.327896,5281.156259,5398.628897,5517.371271,5638.378197,5762.890504,5892.020331,6026.021875,6165.280572,6309.806188,6460.337769,6617.157601,6779.869724,6947.480935,7119.456949,7295.090049,7473.269373,7652.672077,7832.281751,8010.378348,8185.363392,8356.512324,8523.009592,8684.239657,8840.321361,8991.891191,9139.875043,9285.362340,9429.118619,9571.834987,9713.981609,9856.020430,10000.816734,10149.406296,10302.475493,10457.499627,10615.680791,10778.132207,10944.806109,11117.325813,11296.196517,11480.862540,11673.096998,11871.946643,12073.047581,12276.737723,12483.623470,12696.897090,12916.255182,13140.167572,13366.737151,13594.536310,13821.955615,14047.525203,14269.922761,14488.418708,14701.256691,14906.470902,15103.715231,15294.465343,15479.411523,15657.065680,15826.813427,15989.777060,16146.983298,16298.364461,16443.784169,16584.987040,16723.244550,16861.749860,17001.923716,17144.949715,17287.307960,17429.664607,17573.758734,17720.561654,17870.855287,18026.083782,18187.765429,18355.887837,18528.419373,18704.556298,18884.217505,19066.487078,19251.347062,19441.626881,19639.448800,19845.128944,20058.230683,20278.586306,20502.978921,20726.916466,20946.226980,21156.163007,21354.456201,21543.435230,21728.894269,21910.266047,22089.483161,22267.208703,22441.577183,22612.930603,22780.445880,22941.786857,23097.525213,23247.826762,23392.081858,23530.960342,23665.256782,23793.962516,23916.553358,24032.229594,24140.278556,24239.362554,24327.868392,24404.480981,24468.315962,24519.011485,24557.457080,24584.743405,24602.260006,24611.421038,24614.281772,24611.537792,24602.929609,24589.240331,24572.187340,24554.623103,24540.399634,24533.825629,24538.914697,24558.659421,24594.426026,24645.606365,24709.770402,24783.474495,24863.886379,24948.213125,25034.331927,25121.543107,25209.555796,25297.848033,25384.990814,25468.226916,25544.035511,25609.189703,25661.314702,25699.096871,25722.930794,25734.659850,25737.192865,25732.524259,25721.595717,25704.465644,25679.973735,25645.633776,25598.544187,25536.117272,25457.626321,25364.320292,25259.037364,25145.182928,25026.386131,24905.794990,24785.690117,24667.249054,24551.176456,24438.649358,24330.664193,24228.215132,24131.153381,24039.782937,23954.091311,23873.187452,23795.192192,23717.304469,23636.033558,23547.595708,23449.181426,23338.904443,23215.461418,23079.255104,22931.927741,22776.304751,22614.744516,22449.530036,22282.538833,22115.279457,21948.915779,21784.184242,21621.388441,21461.457413,21305.995434,21156.076545,21011.937970,20873.075502,20738.119544,20604.884988,20470.446959,20331.407586,20184.339968,20026.365714,19855.544644,19670.387712,19471.948585,19262.078315,19041.881524,18811.900771,18573.140968,18326.775937,18074.279001,17817.542989,17558.855977,17300.759047,17045.775649,16795.612684,16551.035152,16313.680712,16083.686239,15860.138118,15642.009094,15428.376357,15218.238624,15010.446236,14803.812854,14597.246742,14389.768478,14180.377818,13967.195093,13750.548237,13531.369506,13309.996676,13086.711300,12862.544602,12638.722187,12416.005533,12195.193414,11977.598616,11764.663725,11557.623809,11356.454919,11162.777727,10977.913473,10802.407352,10635.985259,10476.895631,10323.415700,10173.350731,10025.878075,9880.186347,9734.498645,9587.532512,9437.523191,9283.502160,9124.515914,8959.913944,8790.175053,8616.871325,8440.045619,8260.464136,8079.162491,7897.690947,7718.103135,7542.342264,7370.944420,7205.865002,7048.850818,6900.044776,6758.407118,6622.375341,6490.349188,6361.023680,6233.458547,6107.018080,5981.179919,5854.379451,5726.513822,5598.372666,5471.010581,5344.037893,5217.234734,5090.047803,4963.149395,4837.747375,4715.249192,4596.862607,4482.811903,4374.350606,4272.707035,4177.811861,4089.228550,4005.920939,3926.780187,3850.587064,3776.252158,3702.690080,3628.993046,3553.658863,3476.347492,3397.156269,3315.884347,3232.621329,3147.653882,3061.194281,2974.236562,2887.685169,2802.660335,2719.549447,2638.268691,2559.981087,2485.119883,2413.729280,2345.768286,2281.062688,2219.284256,2160.034185,2102.826334,2047.302455,1992.728679,1939.457025,1888.126721,1838.972511,1792.125587,1747.560555,1705.065963,1664.261718,1624.643567,1585.592898,1546.277599,1506.532615,1466.812453,1427.303745,1388.152885,1349.585262,1311.895544,1275.312252,1240.055372,1206.252790,1173.603433,1142.380363,1112.941509,1085.216579,1059.115700,1034.521252,1011.411119,989.833822,969.799698,951.116259,933.232492,916.197153,900.016809,884.607703,869.946132,855.933415,842.491614,829.550062,817.288883,805.899369,795.602328,787.089255,780.705150,776.528268,774.456876,774.353393,776.135863,779.896977,785.810949,793.900944,804.658861,818.777584,836.713745,858.697911,884.459587,913.004589,942.794520,972.423659,991.928546
11/10/2020 09:58:54,17222.829320,1376.262110,73.657528,3462.310974,3314.672640,3117.597286,2939.897242,2780.947710,2637.868548,2512.263221,2403.806962,2310.546506,2232.018013,2167.160232,2115.592547,2076.866652,2049.404275,2032.246725,2024.871339,2026.349773,2036.269453,2053.744767,2077.831457,2107.756996,2142.685873,2181.838231,2224.363192,2269.988035,2318.771152,2370.172407,2423.430539,2478.443486,2535.217412,2593.809149,2654.835697,2718.796102,2785.544601,2854.737803,2926.509954,3000.085147,3073.970928,3147.904575,3223.107265,3300.012079,3378.605388,3458.869442,3540.789541,3624.414401,3709.869262,3797.384604,3887.276133,3979.956730,4076.219639,4176.552329,4277.410593,4381.437190,4489.607471,4600.592544,4714.121181,4829.955895,4948.053681,5068.633265,5192.159714,5319.219473,5449.826601,5584.430559,5723.339905,5867.372030,6016.715141,6170.808032,6328.527305,6489.328255,6652.678921,6817.884429,6984.273903,7151.581346,7318.879931,7485.253979,7650.361484,7813.553186,7974.233626,8132.368994,8288.338271,8442.804004,8596.637001,8750.248970,8903.652307,9056.794736,9209.642160,9364.953883,9523.886332,9687.842377,9855.177456,10028.345162,10209.536605,10399.276584,10599.407861,10809.756002,11028.162725,11254.743181,11486.213996,11715.651589,11942.266704,12166.356736,12391.614100,12618.320870,12845.901172,13073.444739,13300.111394,13524.340640,13744.207852,13957.692207,14163.384742,14359.304856,14544.064001,14718.566450,14885.859398,15048.517950,15207.237176,15363.189520,15518.589656,15675.174845,15833.182063,15992.440424,16154.807129,16321.673876,16496.741815,16681.301430,16875.445521,17071.673602,17266.769199,17458.130510,17641.840113,17814.680320,17976.194628,18127.951138,18271.874431,18409.050697,18541.970952,18673.556709,18805.640483,18939.821064,19079.245174,19226.643359,19383.970966,19553.285297,19737.353267,19936.384885,20148.459272,20370.037388,20594.533477,20815.908278,21032.359722,21246.521500,21454.556697,21656.730895,21853.351742,22043.293715,22228.594567,22409.959648,22585.826561,22756.884773,22922.501799,23080.398587,23229.492205,23369.390302,23498.712809,23617.635961,23726.821946,23827.204731,23918.788291,24000.660020,24071.345539,24128.937190,24171.457431,24197.907885,24207.829291,24202.029096,24183.018081,24155.243900,24122.591705,24088.063775,24054.869810,24025.696776,24002.637021,23987.208322,23980.473343,23983.409048,23997.280570,24023.736242,24064.414272,24120.372964,24191.704942,24277.897255,24376.482523,24483.374718,24594.139797,24704.245879,24809.921084,24908.643220,24999.162911,25081.467927,25156.113207,25223.507469,25283.114308,25333.717399,25373.603337,25401.504280,25416.223113,25417.807472,25408.240542,25390.766071,25368.796066,25345.511550,25323.617409,25304.697302,25288.817146,25274.696367,25260.273978,25243.547334,25223.163645,25198.431577,25168.450401,25132.190674,25088.367115,25035.132412,24970.336312,24891.083912,24794.878034,24680.177911,24546.739136,24395.793708,24229.865483,24052.229241,23866.451956,23676.501975,23485.237750,23293.555451,23102.495366,22912.924166,22725.588677,22540.176959,22356.727348,22175.649732,21997.800023,21824.114530,21654.837792,21488.914851,21324.699954,21160.267406,20993.035862,20820.549742,20641.276098,20454.894561,20262.322558,20065.270004,19865.623704,19664.991774,19464.568213,19265.107604,19066.359917,18869.433455,18675.266433,18483.979665,18295.279747,18109.387395,17926.330671,17745.729202,17566.871932,17388.926671,17211.178429,17033.135885,16854.001937,16672.590054,16489.188793,16303.327902,16114.061551,15920.683846,15723.055618,15521.387914,15316.043249,15107.425437,14895.898926,14681.725936,14464.944879,14244.504051,14021.330316,13796.763658,13571.633916,13347.113547,13125.580005,12909.678394,12701.208799,12501.147676,12309.849884,12126.835500,11950.825637,11779.082775,11610.515299,11444.543973,11280.637560,11118.412477,10956.855018,10795.513816,10633.656187,10471.937869,10310.742614,10149.052661,9986.172316,9820.825740,9652.558580,9480.822335,9305.732253,9128.743927,8952.303372,8776.883108,8603.068851,8430.908400,8260.187500,8090.630073,7921.685660,7751.604719,7580.500254,7408.994742,7237.020649,7064.199670,6890.334841,6715.798654,6541.378493,6367.976427,6196.381355,6027.091927,5859.269471,5693.329861,5530.687734,5373.293484,5221.350989,5075.268269,4934.824897,4800.728002,4673.612507,4553.705833,4440.671735,4333.140694,4230.970331,4134.431878,4043.066329,3956.505840,3873.990648,3794.723091,3717.705683,3642.023825,3566.798804,3491.376579,3414.535156,3336.216617,3256.821474,3176.460909,3095.449824,3014.089682,2932.372725,2850.912741,2770.266941,2691.306026,2614.236676,2538.757774,2465.782429,2395.591419,2328.222471,2263.740604,2202.163613,2143.454451,2087.607612,2034.577247,1984.312504,1936.145004,1890.262914,1847.043989,1806.519928,1768.754000,1733.760885,1701.404004,1671.352939,1643.095432,1615.966904,1589.008850,1561.857634,1534.733798,1507.573045,1480.220858,1452.413473,1423.734318,1393.563914,1361.244471,1326.154965,1287.541702,1245.764198,1201.869767,1156.814991,1111.565449,1066.873377,1023.380958,981.590282,941.873181,904.425349,869.139503,836.466910,806.734625,780.111784,756.737139,736.417062,718.818753,703.543000,690.410126,679.146335,669.430876,661.436886,655.232828,650.932745,648.713117,648.800146,651.455259,657.036949,665.903848,678.193734,694.257802,714.290602,738.041212,765.173873,795.351761,828.091930,862.695827,898.592037,923.401872
11/10/2020 10:04:35,17019.971961,1375.446018,73.942749,1926.020841,1869.163165,1793.657823,1726.133562,1666.468856,1613.390129,1568.102974,1530.623943,1500.210985,1477.089287,1461.061285,1452.399682,1451.267977,1456.933773,1469.159425,1487.793891,1512.505554,1543.225552,1579.495114,1620.764231,1666.510443,1716.063604,1768.710070,1823.641485,1880.673961,1939.946146,2001.055672,2063.436508,2127.467210,2193.792922,2263.284118,2337.612361,2418.567352,2507.265933,2604.454877,2711.314911,2827.372230,2950.438310,3079.620241,3216.218427,3359.939631,3509.328318,3662.619597,3817.767797,3972.559667,4124.669401,4271.806467,4411.878361,4543.196487,4664.824687,4775.529308,4857.309139,4932.725019,5004.796923,5068.106921,5124.777228,5177.098626,5227.397515,5277.977056,5331.136213,5389.012339,5453.282610,5525.605819,5607.527632,5700.905688,5807.243870,5927.359225,6061.207010,6208.711545,6369.419031,6542.295414,6725.865031,6918.750637,7118.577956,7322.662996,7528.947472,7735.251644,7939.191355,8138.832068,8332.557535,8519.040930,8697.437124,8867.029834,9027.722303,9180.017798,9325.157748,9467.294435,9609.001950,9752.794040,9897.766327,10045.985202,10198.728853,10355.745435,10518.265690,10686.619439,10860.408428,11041.739669,11230.337156,11422.526063,11618.732232,11819.190097,12026.268369,12238.789948,12454.407203,12670.793314,12886.662696,13101.160247,13314.155116,13526.070152,13738.000085,13949.825213,14160.764006,14371.076011,14582.525913,14795.892581,15009.202916,15221.174717,15432.502591,15643.556751,15852.853237,16058.533092,16260.771023,16458.558043,16653.046199,16842.477422,17025.357925,17195.142784,17352.147620,17498.489145,17635.749650,17765.652233,17890.686764,18013.328258,18135.083725,18255.869244,18376.986315,18500.875204,18629.617209,18765.369348,18911.383764,19069.398379,19238.812607,19417.939295,19605.549487,19798.589275,19993.871984,20189.280105,20382.370739,20572.047204,20760.393064,20952.425627,21146.012056,21340.812366,21534.852917,21723.626396,21905.694509,22079.239765,22241.845447,22394.878068,22539.826193,22677.740794,22810.700954,22940.272535,23065.427067,23185.110679,23298.169202,23404.266074,23503.321295,23595.576499,23681.668237,23762.187786,23837.176208,23906.915967,23970.479766,24025.849132,24070.024426,24101.509361,24119.268479,24123.332943,24116.176542,24101.633997,24084.206507,24068.397454,24058.003749,24055.499756,24061.711659,24076.047253,24097.288778,24124.283368,24156.490437,24194.734987,24239.671723,24291.638529,24350.963365,24416.959277,24487.697753,24560.141861,24630.681375,24696.230225,24754.867057,24805.568961,24847.556033,24880.392536,24903.696182,24917.283993,24920.107340,24910.924136,24889.174380,24855.266934,24810.368571,24756.869977,24698.158750,24638.029567,24579.185598,24522.962489,24469.414927,24418.012951,24368.000526,24318.635368,24269.072965,24218.904487,24168.299562,24117.243584,24065.160941,24010.377044,23951.195409,23886.023427,23813.462063,23732.453483,23642.331708,23542.757002,23433.650144,23315.681640,23189.465298,23054.877322,22912.488441,22763.429947,22609.298545,22450.904469,22288.977142,22124.100376,21957.019886,21788.801772,21620.641838,21453.598105,21289.095629,21128.691861,20972.989664,20821.492972,20673.115890,20526.405360,20379.828417,20231.947815,20081.513990,19927.529299,19769.346294,19606.555952,19438.148542,19264.330227,19085.231441,18900.324447,18708.991213,18511.421399,18307.831875,18098.095844,17881.848569,17658.921835,17429.809933,17195.849238,16958.617670,16719.779661,16482.548420,16249.057739,16020.137238,15795.788990,15575.314152,15357.440497,15140.822331,14924.549617,14708.324243,14492.303439,14276.738882,14060.886596,13845.699298,13631.965206,13419.017192,13205.640147,12991.367913,12776.238895,12560.238886,12343.611916,12127.240369,11912.407771,11700.560831,11492.132422,11289.160018,11093.036656,10904.302912,10722.826136,10547.310141,10376.895962,10210.463913,10048.516045,9891.506917,9738.686544,9589.563571,9442.652545,9296.553259,9149.394285,8999.138872,8844.694996,8686.417271,8523.989072,8358.243623,8190.365002,8021.813270,7854.256891,7689.123924,7526.449762,7367.838036,7214.974153,7068.449533,6928.162538,6793.805645,6664.867249,6540.447536,6419.076933,6298.823840,6177.545798,6052.191766,5921.662264,5786.454106,5648.225650,5507.739884,5366.121083,5223.893249,5082.333625,4942.633109,4805.689610,4671.990529,4541.128544,4414.022163,4291.999671,4175.550420,4065.148555,3960.636053,3861.504957,3766.786575,3675.489021,3586.621914,3499.553764,3413.210670,3327.744861,3243.853039,3161.925405,3082.412907,3005.502344,2930.796017,2858.171676,2787.248797,2717.862029,2649.351369,2580.847830,2513.038305,2446.257452,2380.778782,2316.975561,2255.123708,2195.314382,2137.551186,2081.766636,2027.959266,1975.636829,1925.260712,1877.482551,1832.490921,1790.342388,1750.941181,1714.035320,1679.237761,1646.033704,1613.750148,1581.403491,1548.619422,1515.643427,1482.443160,1448.876300,1414.732737,1379.830970,1344.089690,1307.678022,1270.859026,1233.523492,1196.214036,1159.679824,1124.345008,1090.644332,1058.863910,1029.182109,1001.670922,976.349782,953.107886,931.449616,911.295271,892.315281,874.001860,855.970359,837.895152,819.667618,801.267285,782.912785,764.715542,746.728569,729.525503,713.488112,698.909904,686.067273,675.311182,667.069137,661.961494,660.669421,663.569604,671.113598,683.557685,700.772946,722.558425,748.598324,778.258553,810.596313,844.873747,868.882927
11/10/2020 10:10:15,17059.376084,1463.498934,84.949736,2781.652148,2646.941024,2468.177284,2307.567769,2163.882868,2033.819751,1918.433843,1817.225883,1728.299344,1651.160709,1584.860974,1529.072045,1483.454425,1446.791765,1418.455932,1398.448992,1386.395131,1382.331072,1385.920761,1396.795164,1414.728716,1439.437001,1470.666080,1508.063643,1551.757284,1602.185729,1659.089774,1721.727338,1789.887164,1863.305069,1941.757822,2025.938435,2116.817087,2214.849802,2320.417890,2434.695086,2557.336810,2686.426315,2821.670250,2965.261585,3117.805272,3278.698869,3446.905618,3620.906239,3798.765530,3978.150290,4156.485089,4331.153885,4499.853171,4661.283988,4814.011628,4945.749856,5068.758588,5186.355403,5296.188136,5400.451881,5501.300459,5600.642929,5700.024197,5800.614680,5903.166269,6007.658482,6114.290346,6223.186221,6334.716763,6448.579814,6563.796742,6678.907726,6792.903436,6904.926698,7014.324023,7120.949861,7225.509699,7328.889725,7432.442175,7537.765879,7646.336606,7759.305306,7877.504279,8001.478653,8131.561249,8268.155243,8411.537761,8562.112633,8720.506471,8887.502535,9066.888073,9259.887967,9465.907904,9678.623821,9895.948192,10115.304950,10332.769437,10547.267582,10756.987428,10959.634450,11156.039140,11344.476681,11520.736802,11685.496651,11839.952258,11987.425848,12129.022506,12266.195404,12401.099788,12536.647610,12675.863824,12821.532048,12975.879028,13140.720520,13316.105088,13500.915708,13694.442644,13897.461551,14110.342895,14330.920475,14557.522908,14790.269460,15028.508124,15269.076428,15508.396308,15745.089810,15976.719677,16203.832329,16424.098868,16636.237809,16833.436972,17016.570221,17188.109883,17349.256300,17500.891671,17644.822396,17783.329539,17918.389285,18051.206203,18185.011615,18324.300559,18472.725858,18633.063632,18808.529716,19000.162688,19206.121169,19423.493826,19650.156172,19881.764930,20113.509048,20341.281786,20560.017655,20766.395035,20961.024698,21147.468606,21322.534917,21485.926773,21637.010381,21774.363752,21899.704590,22014.822812,22121.350269,22223.328186,22324.488779,22427.599772,22535.417485,22649.955816,22770.389943,22895.708791,23024.444559,23155.336255,23286.715620,23416.684980,23543.525546,23665.439570,23780.137058,23886.491535,23982.721458,24066.576497,24135.502873,24189.385862,24228.402767,24253.071358,24265.784442,24270.026230,24270.054811,24270.393442,24275.266957,24288.107474,24311.278014,24346.042162,24392.551829,24449.826535,24516.078638,24589.858754,24668.991442,24751.181548,24835.107695,24919.777434,25004.400955,25088.105188,25169.553047,25246.941101,25318.058836,25380.299549,25430.713720,25467.044831,25488.229724,25494.888434,25487.847132,25468.338848,25438.214220,25399.263595,25352.324079,25297.704457,25235.161467,25164.949705,25087.997803,25006.260761,24922.397954,24839.657984,24761.216565,24689.552773,24625.530154,24568.757250,24517.680943,24469.430576,24420.856974,24368.928017,24311.731359,24248.289486,24178.182478,24101.238045,24017.251021,23925.667579,23825.418350,23715.377935,23593.913140,23458.784333,23309.069578,23145.475887,22970.558269,22786.773414,22596.497171,22401.454456,22202.902611,22001.806384,21798.580626,21592.925147,21384.782819,21174.782118,20963.790704,20753.163535,20544.760073,20340.170616,20140.303646,19945.333723,19754.859217,19567.965311,19383.159365,19198.326769,19010.527364,18819.096034,18624.506114,18427.211315,18227.163027,18024.361426,17818.454758,17608.994182,17395.716615,17178.740539,16958.785787,16737.344551,16516.224002,16297.386508,16084.386124,15879.137713,15681.714808,15491.080334,15305.632839,15123.552145,14943.040846,14762.428187,14580.268070,14395.521227,14207.677107,14015.846070,13821.430764,13625.852622,13428.945704,13229.880212,13028.348859,12824.285282,12617.206901,12406.428429,12191.592786,11972.846271,11751.010201,11526.546058,11302.269527,11080.619370,10863.345506,10651.627544,10445.471350,10245.345139,10051.117629,9864.115549,9685.212883,9513.803059,9349.792850,9192.334263,9040.826311,8894.278309,8751.629061,8612.367459,8476.562004,8342.755900,8209.822117,8076.795344,7943.241268,7809.281291,7675.033391,7539.293779,7402.513633,7265.264724,7127.267676,6987.906941,6846.645223,6703.397486,6558.629738,6413.074099,6267.352577,6121.627894,5974.481321,5825.634006,5675.802235,5526.491007,5377.993538,5231.007481,5085.617000,4942.725779,4803.139178,4667.305370,4535.190782,4405.844193,4279.718076,4157.868059,4040.824588,3929.494157,3824.465221,3726.024836,3633.776182,3547.016408,3464.843436,3386.564940,3310.915985,3237.717670,3167.119744,3098.833596,3032.672928,2968.351820,2905.187626,2842.720053,2780.164083,2717.065838,2652.721940,2586.410594,2519.111643,2451.584029,2384.695881,2319.582231,2257.352207,2198.823733,2144.442147,2094.221904,2047.849210,2004.216199,1962.987422,1923.929449,1886.425163,1850.015321,1814.457438,1779.634397,1745.409983,1711.508697,1677.426562,1642.277701,1605.777992,1568.322110,1530.230238,1492.060417,1454.664607,1419.081216,1386.313065,1357.242043,1332.378365,1311.452523,1294.516255,1281.594533,1272.331174,1266.398221,1263.395088,1262.755281,1263.678600,1265.095012,1265.629410,1263.522499,1257.803275,1247.661580,1232.606670,1212.857216,1189.181428,1162.764330,1134.860584,1106.933053,1080.169627,1055.393097,1033.695695,1015.652676,1001.668843,992.089534,987.170151,987.087680,991.978323,1001.683644,1015.516948,1032.944543,1053.426701,1076.176348,1100.389125,1125.334589,1150.439877,1175.141986,1198.606133,1213.362610
11/10/2020 10:15:55,16625.758570,1437.048652,81.704061,1779.723254,1756.698811,1725.835649,1697.567911,1671.893448,1647.927253,1626.918942,1608.837212,1593.054720,1579.863038,1569.109680,1561.073089,1555.927505,1553.212781,1553.134261,1556.095066,1562.331657,1572.315153,1586.206533,1604.199532,1626.637704,1653.836286,1686.128295,1723.781390,1767.529370,1818.392629,1876.615446,1941.667153,2013.213480,2090.375923,2171.840146,2256.776918,2344.236371,2432.517464,2519.867994,2605.364353,2687.249442,2763.443292,2833.660334,2899.367740,2961.360537,3020.388551,3077.576102,3134.298268,3192.052877,3252.298954,3316.347638,3385.284750,3459.974891,3541.428697,3630.042177,3715.326165,3809.474129,3913.085914,4021.403493,4133.785817,4249.552321,4368.057701,4488.741844,4611.210981,4735.164716,4859.913574,4985.496921,5112.293861,5241.592866,5374.342751,5510.990118,5651.556776,5796.517119,5946.213288,6100.619377,6259.487343,6422.776468,6589.627915,6758.874500,6929.733338,7101.203455,7272.086853,7441.506326,7608.841043,7773.754516,7936.362346,8096.798031,8255.421885,8412.738043,8569.508050,8729.363537,8893.962863,9064.400735,9237.664385,9414.383473,9594.560907,9776.570602,9960.421344,10144.745205,10327.124902,10507.723625,10684.597601,10853.803381,11016.388496,11174.227712,11331.422787,11489.537857,11649.651969,11812.641235,11979.494781,12151.070828,12328.190471,12511.647984,12702.558257,12900.808736,13105.535041,13316.616972,13535.434378,13762.421445,13994.891033,14230.550307,14469.129681,14710.048192,14950.886507,15189.400889,15426.198729,15661.097097,15896.885987,16132.736328,16367.042808,16590.180016,16799.872167,16995.961959,17178.014572,17346.800652,17505.441940,17658.124386,17808.183183,17956.542623,18104.273121,18252.047394,18399.058865,18544.913885,18691.610158,18841.013870,18994.233981,19152.326922,19316.724734,19486.269977,19658.045607,19828.440029,19992.826027,20147.887856,20294.366042,20436.429522,20573.977687,20709.371230,20844.367123,20978.932402,21114.558025,21251.358267,21387.394881,21522.391782,21655.449976,21785.079514,21911.321176,22034.725224,22154.076122,22268.805507,22378.286255,22482.069135,22579.190976,22668.525289,22749.372559,22821.576117,22885.508968,22942.912813,22995.589416,23045.306514,23093.018498,23139.898309,23185.550150,23228.393463,23267.498639,23302.508951,23333.922513,23362.914517,23390.985715,23419.536576,23449.611583,23481.716018,23515.877642,23551.721387,23588.730410,23627.120948,23666.829739,23707.911398,23751.258237,23797.843285,23848.430043,23903.342288,23962.393598,24025.170493,24091.156999,24159.729084,24229.719784,24299.786356,24368.631961,24435.583396,24499.544059,24559.407006,24614.283839,24663.307962,24706.168845,24742.165930,24770.342705,24789.058777,24796.724073,24791.854150,24773.336538,24740.518064,24693.220370,24631.604723,24555.681667,24466.416368,24366.094515,24257.011688,24141.082218,24018.452922,23889.560621,23755.229943,23616.512030,23474.647200,23330.933595,23186.541929,23042.489041,22899.962023,22759.291515,22619.379703,22479.307887,22338.161140,22195.256951,22049.682680,21901.386331,21751.059927,21600.049158,21449.927039,21301.782291,21155.704527,21011.272200,20867.664748,20723.262167,20576.178117,20425.096369,20269.514579,20109.710929,19946.396473,19780.352239,19612.135584,19441.881276,19269.174853,19092.674876,18912.580799,18729.816711,18545.448242,18360.546699,18176.506476,17994.154108,17813.422796,17633.300100,17451.958843,17267.100507,17076.486132,16878.063203,16670.432683,16454.682477,16231.654816,16001.636697,15764.755875,15521.307771,15271.813467,15017.070761,14758.180779,14496.568325,14234.034764,13972.753725,13714.333944,13462.238632,13219.498210,12987.308065,12765.790523,12555.271664,12355.724066,12166.115733,11984.889592,11810.661565,11642.409306,11479.464996,11320.296730,11164.731585,11012.316750,10861.537850,10710.498366,10556.570289,10397.785047,10232.259869,10060.278653,9882.939694,9700.724983,9514.842194,9325.831266,9134.716881,8941.656736,8747.427613,8554.364457,8366.107212,8184.076622,8009.481969,7842.602220,7683.262136,7531.121785,7385.424366,7244.035898,7106.664925,6973.423531,6843.827270,6717.156749,6592.594271,6469.288459,6346.369079,6222.924934,6098.158163,5971.449574,5841.290614,5707.795895,5572.150898,5436.116836,5300.193950,5165.124711,5031.079047,4899.047967,4770.014540,4644.763423,4523.770549,4406.669625,4294.396003,4188.245069,4088.666660,3996.091227,3910.374399,3830.989066,3756.852660,3686.684735,3619.063700,3552.688344,3485.678237,3417.492601,3348.247343,3277.978089,3207.084053,3135.989605,3064.791805,2994.056576,2924.276433,2856.330220,2790.578998,2726.928234,2666.530758,2609.817170,2556.832274,2507.472631,2461.367874,2417.882664,2376.276057,2335.789709,2295.880732,2255.658157,2215.408147,2175.813811,2137.251914,2100.113321,2064.730361,2031.333306,2000.033608,1970.749512,1943.053697,1915.845144,1888.313844,1860.107447,1830.587899,1799.179451,1765.381270,1728.765757,1689.009641,1646.123950,1600.353163,1551.611641,1500.561758,1448.093241,1394.744406,1341.172738,1288.004627,1235.938497,1185.616398,1137.568984,1092.134541,1049.281819,1009.507168,973.054347,939.951967,910.325829,884.138386,861.350709,841.868965,825.789824,812.993032,803.179647,796.487082,792.836893,792.127739,794.290283,799.330129,807.349619,818.581740,833.230425,851.199010,872.727936,898.118252,927.361168,960.337156,996.706263,1035.698789,1076.141111,1117.038845,1144.715789
11/10/2020 10:21:35,16388.591386,1358.717744,73.343100,1597.535997,1568.175633,1528.856923,1493.172185,1461.104472,1431.652298,1405.899840,1383.820914,1364.763586,1348.948986,1336.279215,1327.088404,1321.587979,1319.357254,1320.592804,1325.702987,1334.929069,1348.728928,1367.242362,1390.556703,1418.805197,1452.021883,1490.192349,1533.142883,1581.083899,1634.312106,1692.315043,1753.976473,1818.500804,1884.848375,1951.933881,2019.405968,2087.063564,2154.402427,2221.120459,2287.690232,2353.930330,2419.143345,2483.708326,2549.263660,2616.710424,2686.534443,2759.182175,2835.048335,2914.515985,2997.945025,3085.665172,3177.961315,3275.132339,3377.885232,3486.387073,3589.147210,3699.625860,3819.096072,3942.705017,4070.029898,4200.534698,4333.664533,4468.900501,4605.851851,4744.192925,4883.113512,5022.483791,5162.390592,5303.670338,5446.573596,5590.679061,5735.080481,5879.383402,6023.147505,6165.728807,6306.471622,6445.074466,6580.747238,6712.790049,6841.017891,6965.294436,7085.622986,7202.521628,7316.984270,7430.370485,7544.344194,7660.497805,7780.490129,7905.708553,8037.485806,8179.518261,8333.859738,8501.613141,8679.488806,8867.393304,9064.533354,9268.285583,9477.897063,9691.300209,9905.420730,10120.290397,10333.323848,10539.112116,10737.875292,10930.474486,11120.130645,11306.734109,11489.571023,11668.016919,11842.067719,12011.903033,12177.886460,12340.457142,12500.357692,12657.388991,12811.081484,12962.160680,13112.878541,13265.065560,13418.768771,13574.500645,13734.035147,13898.809274,14068.550522,14242.423356,14421.529209,14606.555238,14801.138749,15006.938512,15225.158491,15449.213922,15677.734156,15910.197123,16143.989855,16376.060918,16605.430210,16832.817961,17058.453876,17281.496644,17502.956317,17723.934388,17943.081502,18158.283801,18369.405433,18575.204011,18773.871075,18965.214232,19151.400693,19333.351496,19511.418113,19685.549460,19853.830372,20014.095849,20166.891828,20315.442062,20458.234679,20596.649737,20732.230479,20865.644818,20999.756244,21136.407959,21275.447514,21418.146366,21564.599288,21713.281815,21863.156603,22013.061803,22159.892903,22301.559521,22436.469296,22563.916341,22682.877031,22791.864105,22889.155477,22972.716367,23040.331446,23090.868964,23123.307897,23137.494588,23134.660324,23118.578150,23093.149918,23062.209774,23030.618385,23003.073983,22983.760172,22976.151949,22982.753721,23004.932628,23043.013181,23096.617622,23164.947581,23246.773135,23340.486421,23444.736473,23557.157977,23674.589818,23793.884197,23911.483737,24023.791982,24127.644675,24220.769220,24302.469762,24373.434022,24434.861301,24487.670988,24532.580340,24569.957593,24600.225784,24622.792753,24636.976525,24642.883518,24641.276241,24633.281699,24619.960099,24602.186106,24580.397012,24554.530901,24524.067448,24488.107255,24445.737703,24396.397957,24340.170093,24277.380245,24209.032179,24136.523277,24060.617263,23981.571948,23898.773419,23812.184757,23722.034851,23628.415151,23531.273963,23430.608082,23326.585558,23219.571736,23110.168003,22998.377515,22883.283249,22764.490564,22641.903416,22515.360403,22383.631785,22245.320610,22099.399149,21945.958480,21786.366170,21622.595297,21456.404908,21289.352337,21122.605061,20956.159915,20788.852211,20618.977905,20444.613499,20264.117059,20076.563670,19881.896685,19680.743329,19474.074830,19262.804124,19046.942631,18827.598956,18605.592749,18380.644193,18151.975418,17919.537413,17683.565058,17444.693893,17204.232404,16964.216854,16727.073321,16495.026934,16269.200330,16049.608075,15837.135260,15631.467427,15431.441301,15235.777042,15043.546232,14854.353534,14668.360159,14486.015602,14307.561340,14132.615227,13960.051983,13787.392752,13613.956377,13439.250946,13261.741227,13079.926833,12893.434246,12702.701445,12508.262253,12310.627863,12110.380397,11908.033303,11704.118804,11498.338038,11292.396564,11087.719808,10885.077436,10684.826774,10486.522205,10290.705575,10097.998731,9911.018464,9732.108667,9561.872166,9400.910174,9248.494896,9103.609197,8964.534573,8829.139739,8695.670472,8563.252268,8430.105014,8295.150527,8157.355179,8015.719716,7869.388677,7717.546356,7558.572814,7393.084611,7222.583538,7048.272160,6871.221128,6692.713678,6514.462373,6338.310538,6165.882148,5998.428243,5836.789389,5680.436785,5529.979738,5386.670974,5251.681419,5124.280456,5003.637680,4888.357501,4777.883154,4671.734215,4569.384009,4470.204942,4372.910725,4277.649841,4184.948105,4094.419121,4005.620717,3917.713697,3829.871106,3741.133466,3650.774969,3558.333342,3464.004770,3367.796957,3270.855847,3174.558417,3079.600969,2986.506785,2895.574158,2806.739821,2720.691046,2638.134899,2560.051602,2486.663859,2417.565275,2353.266312,2293.355048,2236.897424,2182.862843,2130.344605,2078.841032,2028.480309,1979.898187,1934.087821,1891.496655,1853.226438,1820.240124,1792.803655,1770.926557,1754.407897,1742.876686,1735.878620,1732.910299,1733.349464,1735.952197,1739.515350,1742.851868,1744.110731,1741.389250,1732.969110,1717.482970,1693.971359,1662.053643,1621.930619,1573.877641,1519.196498,1459.579712,1396.444140,1331.367709,1265.829148,1201.294662,1139.011154,1079.887944,1024.372634,972.307438,923.881376,878.980765,837.300279,798.749876,763.201708,730.710063,701.305020,675.243337,652.521289,632.878770,616.390537,602.913386,592.296367,584.476603,579.538889,577.720478,579.461702,585.236992,595.253178,609.869725,629.388831,653.845111,683.241733,717.539613,756.530848,799.772651,846.941218,880.947260
11/10/2020 10:27:16,16466.244516,1388.218354,74.776558,2741.214350,2757.412330,2782.664538,2808.011463,2832.130893,2852.652489,2870.195759,2883.063420,2888.840952,2886.641219,2875.182263,2854.046138,2822.687893,2780.230186,2727.409393,2665.986949,2597.555439,2524.134195,2447.405678,2369.188286,2291.511232,2216.301150,2145.372811,2080.257869,2021.821311,1970.992235,1929.150445,1897.495783,1876.412638,1866.068301,1866.304676,1876.846730,1897.587647,1928.272594,1968.440858,2017.764817,2075.141131,2138.583614,2206.768096,2279.806025,2357.351430,2438.712843,2523.297604,2610.637385,2700.438153,2792.523200,2886.796122,2983.222727,3081.902596,3183.501468,3288.596505,3394.626740,3504.174099,3618.086011,3735.901994,3858.124983,3985.170525,4117.216516,4254.039772,4394.995184,4539.010669,4684.006531,4828.336142,4970.730205,5111.068427,5249.159686,5384.711178,5517.431092,5647.808937,5776.428148,5903.754017,6030.299839,6156.991850,6284.400818,6413.211620,6544.609160,6679.593477,6819.133711,6964.438384,7116.601140,7276.477203,7444.747459,7621.359851,7805.563466,7996.357631,8192.433911,8395.683627,8604.988393,8818.218051,9028.421499,9233.895858,9433.080006,9623.442108,9804.850451,9976.257688,10136.180927,10285.844784,10425.069172,10552.675322,10671.604127,10785.455353,10899.092237,11015.161328,11135.701436,11262.081240,11395.279871,11536.110858,11685.288927,11843.466501,12011.522426,12189.067731,12374.702181,12567.348042,12767.136381,12973.270558,13182.187908,13390.968166,13598.850662,13805.180929,14008.203842,14206.660584,14401.920427,14594.823460,14788.867121,14985.098783,15184.704709,15382.475323,15578.927413,15775.860168,15973.801077,16173.070033,16375.310426,16582.822046,16796.394280,17014.734060,17237.912256,17466.089145,17696.857266,17927.272451,18157.011733,18384.847942,18608.611882,18827.128806,19041.101100,19249.315356,19449.836164,19640.674162,19818.678754,19981.850523,20131.730346,20272.626649,20404.303939,20529.126589,20649.102449,20764.929806,20878.812200,20991.853079,21103.510276,21214.444830,21324.456456,21432.547282,21539.039447,21645.099131,21750.068941,21853.855467,21956.317672,22057.548025,22157.256862,22254.814381,22349.481596,22440.276598,22525.884991,22606.216308,22681.292169,22751.689071,22818.005583,22882.427047,22946.265509,23009.743962,23073.343527,23136.842568,23199.209552,23258.673143,23313.272733,23361.481593,23402.680600,23437.123047,23465.880343,23490.441433,23512.248226,23532.822999,23551.972638,23568.235659,23580.245827,23586.766413,23587.292413,23582.529474,23574.583921,23566.526408,23561.496021,23562.259887,23570.788847,23587.993564,23613.715411,23647.226797,23686.640976,23729.803153,23774.878916,23820.161200,23864.412103,23905.879497,23942.505268,23971.642280,23990.950616,23998.265208,23991.702794,23969.999473,23933.214652,23882.964730,23821.574432,23752.066840,23677.752631,23601.282767,23524.588206,23448.191342,23372.541125,23297.729942,23223.422921,23149.160737,23074.594634,22999.497620,22923.641971,22846.952852,22769.043567,22689.007727,22606.327497,22520.660136,22431.659973,22338.299526,22239.488060,22134.198343,22021.724215,21901.808322,21774.521143,21640.021432,21498.803870,21351.473225,21198.064434,21038.187909,20871.399182,20697.383132,20516.240672,20328.565848,20135.415074,19938.214626,19738.575504,19537.836596,19336.098786,19133.749161,18930.475335,18725.109768,18516.160051,18302.896697,18084.989830,17862.520540,17635.964649,17405.970479,17173.051462,16937.403137,16698.563490,16455.887759,16210.642043,15964.078819,15717.311640,15471.763823,15229.145066,14991.040376,14758.629239,14532.552234,14312.929429,14099.504326,13891.812573,13688.558561,13490.506724,13298.878304,13114.182235,12936.902873,12768.242546,12609.375134,12460.702003,12321.980581,12192.560118,12071.269204,11956.331947,11844.480659,11733.515502,11621.931228,11507.932117,11390.140352,11266.927165,11137.235451,10999.881228,10855.026264,10702.928305,10542.761015,10373.992508,10195.497192,10007.027689,9807.866389,9598.336883,9381.036467,9160.539403,8939.351525,8720.104398,8504.512945,8293.711658,8088.557137,7889.353071,7694.954803,7505.937470,7323.410655,7147.669994,6978.423576,6815.180238,6657.463947,6504.651637,6355.841136,6209.904159,6065.600484,5920.712417,5774.728663,5628.474019,5483.615880,5340.554626,5200.005247,5062.098535,4927.800642,4798.001105,4673.236327,4553.562285,4438.073581,4327.138379,4221.471340,4120.897218,4025.213649,3933.721099,3845.572210,3759.640099,3674.925844,3590.588165,3506.192247,3420.833356,3334.821916,3248.959861,3163.701489,3079.577619,2996.926542,2915.587694,2835.850446,2757.807175,2681.712499,2607.140356,2533.276839,2460.806802,2390.153913,2321.856205,2256.687090,2195.414025,2138.712755,2087.246905,2041.611840,2002.326319,1969.202329,1942.761304,1923.527466,1911.445286,1906.218486,1907.179005,1913.162179,1922.554834,1933.470946,1944.001739,1951.946588,1955.714437,1954.369268,1946.827316,1932.255597,1910.109749,1880.192037,1842.628313,1798.019334,1747.342986,1691.338785,1631.566181,1569.713504,1506.783857,1443.492692,1380.214662,1317.323620,1255.272287,1194.669047,1136.132609,1079.931387,1026.754778,976.854045,930.089734,886.353116,845.260182,806.415100,769.311611,733.861703,700.068112,668.092790,638.834297,612.982327,590.764974,572.014206,556.497138,544.010259,534.617580,528.604148,526.187247,528.031329,535.081702,548.324827,568.917941,597.754602,634.784997,678.967042,729.380898,766.696170
11/10/2020 10:32:56,15693.997406,1253.820202,62.010843,2203.268433,2134.412672,2040.674319,1953.670276,1873.133707,1797.500058,1727.946876,1664.431046,1606.038263,1552.853048,1504.574727,1461.245745,1422.789728,1388.517493,1358.058931,1331.489814,1308.551010,1289.254342,1273.312840,1260.452381,1250.562961,1243.537420,1239.300799,1237.707317,1238.679099,1242.306205,1248.663697,1257.748877,1269.593901,1284.309534,1302.075832,1323.348857,1348.707159,1378.582317,1413.335417,1453.556369,1499.295669,1549.963821,1605.525816,1667.060918,1735.240698,1810.359369,1892.637017,1982.180630,2078.956849,2182.711840,2292.974022,2409.075762,2530.236612,2656.003030,2785.492398,2913.839549,3042.126027,3170.192185,3296.006701,3418.867474,3538.355668,3654.385817,3767.195448,3877.328042,3985.511710,4092.113390,4197.940066,4303.733215,4410.611610,4519.194274,4629.577374,4741.428588,4854.737015,4969.426261,5085.293931,5202.204470,5320.406052,5439.788056,5560.298852,5682.344482,5806.276896,5932.310142,6060.856989,6192.414892,6327.594811,6467.294223,6612.323662,6763.469443,6921.590553,7087.384227,7264.214269,7452.664215,7651.633882,7854.624469,8059.167330,8262.608717,8461.400339,8654.918630,8842.161284,9022.008537,9196.412405,9365.354857,9526.677581,9682.495374,9835.296687,9989.465794,10146.806597,10308.691093,10476.170748,10650.199379,10831.265285,11019.283485,11213.534024,11413.130706,11615.657035,11818.062258,12018.841031,12218.637395,12417.756859,12614.517882,12808.317431,13000.515411,13192.188295,13382.642371,13570.677539,13757.064747,13941.771057,14127.213546,14313.496668,14500.890695,14683.815955,14862.540901,15038.606272,15212.315684,15383.681486,15553.733134,15723.891185,15894.402585,16063.512989,16230.785876,16396.405713,16559.555145,16719.775363,16878.723521,17037.353895,17195.551519,17353.273977,17511.212645,17668.225715,17822.612465,17973.199237,18118.750264,18259.080943,18396.932315,18537.673431,18681.891911,18831.840656,18988.762225,19151.686032,19321.573874,19498.101851,19678.746934,19863.692751,20052.811917,20245.291444,20441.803176,20642.501458,20844.924485,21046.660903,21244.710479,21436.675187,21619.550848,21789.856061,21944.198953,22079.297347,22192.214533,22282.344920,22349.580648,22394.662651,22418.934633,22425.765583,22417.990242,22397.911179,22368.773085,22333.935007,22296.888556,22261.508536,22232.036385,22212.667674,22206.824505,22216.833280,22243.587342,22286.254921,22342.450265,22409.294770,22482.736602,22558.771729,22635.110432,22710.847067,22786.195188,22861.889477,22938.557181,23016.342657,23094.670089,23172.230543,23246.614010,23315.305440,23376.500062,23430.192322,23476.941279,23518.267615,23556.527980,23593.823170,23631.844045,23670.815674,23709.289050,23743.739529,23769.996070,23784.100084,23783.253778,23766.285204,23733.922254,23688.410736,23632.240270,23568.479000,23500.349375,23430.095724,23358.790289,23285.951423,23211.057049,23133.589373,23053.067074,22969.181834,22881.783576,22790.708039,22695.719978,22596.513540,22492.091091,22380.498283,22260.184332,22130.124378,21990.322162,21841.180232,21684.083299,21521.037993,21354.535437,21187.339793,21022.005134,20860.515209,20704.380438,20554.497456,20410.605497,20271.422297,20135.694589,20002.390253,19870.728310,19739.975111,19609.382534,19478.300544,19346.233113,19212.556292,19075.702309,18934.831540,18788.965466,18636.563448,18476.071340,18306.631557,18127.766940,17939.452757,17742.112289,17536.462425,17323.314782,17103.408394,16876.999288,16644.129241,16406.343677,16164.860152,15920.520771,15674.446362,15428.264213,15183.785501,14942.626874,14705.918767,14474.204940,14247.517108,14025.509318,13806.917521,13592.411920,13382.928484,13178.509831,12978.950800,12784.704011,12596.282852,12413.456686,12235.303688,12060.475434,11887.248370,11713.861875,11538.062370,11360.081898,11180.920473,11001.592225,10823.165506,10646.018015,10471.138122,10299.052219,10131.340997,9968.714277,9810.086702,9654.650812,9501.068832,9348.663674,9196.534893,9043.838683,8890.418387,8736.970610,8582.715822,8427.167306,8269.525707,8109.065740,7945.630606,7779.616115,7610.927437,7441.595239,7274.022891,7109.473197,6948.240391,6790.214207,6635.230458,6483.134101,6333.818603,6187.357300,6044.037282,5903.291397,5765.991270,5633.697692,5507.759727,5387.549417,5272.168172,5160.121494,5050.793705,4943.748417,4838.504027,4734.377063,4629.963906,4525.359624,4421.268905,4317.777564,4215.176420,4113.461633,4012.714903,3912.887875,3814.113663,3716.554013,3620.584453,3525.786492,3432.457209,3340.988944,3251.112205,3162.430190,3074.299448,2985.642163,2896.133280,2805.654568,2714.844196,2624.068078,2533.508598,2444.638051,2358.250756,2274.783685,2194.567623,2117.779865,2044.489735,1974.801002,1908.785785,1846.479120,1787.288327,1731.310959,1678.624234,1628.798462,1581.362003,1535.919933,1492.243123,1450.294880,1410.137361,1371.678947,1334.354347,1297.863011,1262.201914,1227.019894,1191.982357,1156.937895,1121.940376,1087.157926,1052.892128,1019.376261,986.352331,953.990499,922.556327,892.025196,862.428780,833.716004,805.794421,778.515885,751.684670,725.020019,698.045926,670.840941,643.493535,616.113734,588.988673,562.231995,535.857631,509.752334,484.149926,459.431483,436.084437,414.994098,396.737410,381.539308,369.371738,360.138925,353.730473,350.142759,349.426913,351.576074,356.964630,366.213072,379.926511,398.696473,422.853957,452.166574,485.869704,523.285735,550.463837
11/10/2020 10:38:36,15488.148902,1251.990849,62.127225,629.386241,624.768660,617.788047,610.564483,603.361060,596.398481,590.045479,584.442901,579.767331,576.307110,574.277660,573.930628,575.504519,579.241885,585.489337,594.491921,606.458627,621.602450,640.099882,662.168499,688.050637,717.982757,752.179168,790.806903,834.398587,883.655288,938.640731,998.762061,1063.716828,1132.805089,1205.127239,1280.331147,1358.048703,1437.294557,1517.063079,1597.136884,1676.477651,1753.496135,1828.136389,1901.887184,1975.231444,2048.157436,2120.655885,2192.726845,2264.430944,2335.904549,2407.399519,2479.274525,2552.000711,2626.391137,2702.561772,2760.721815,2827.522080,2904.779700,2984.170876,3065.829102,3149.949302,3236.756204,3326.532135,3419.721474,3516.599287,3616.885623,3720.469785,3827.208941,3937.692261,4052.246744,4170.884218,4293.469333,4420.465764,4552.473116,4689.963820,4833.296072,4983.081404,5139.272282,5301.732505,5470.536608,5645.339355,5825.555504,6010.656801,6200.116794,6393.208724,6588.981394,6785.743047,6981.604894,7174.078304,7360.834767,7542.647695,7717.652871,7884.122778,8037.625378,8179.173542,8310.422537,8432.790393,8549.359319,8662.443716,8773.708011,8886.313999,9001.972835,9120.494879,9244.360004,9376.272165,9520.462371,9678.674288,9851.161353,10036.715241,10233.290043,10438.033804,10647.825636,10859.817626,11072.272101,11283.122921,11490.674582,11695.103131,11898.448750,12101.804235,12303.559902,12502.631653,12699.692604,12895.348298,13089.049011,13280.524120,13472.182486,13665.907954,13866.162837,14074.663188,14292.218467,14511.757147,14731.737756,14951.790799,15170.069309,15384.778474,15596.087902,15805.233077,16012.195796,16214.919690,16412.536475,16604.018271,16786.233954,16956.196269,17113.773534,17259.112229,17393.072169,17518.246115,17638.759894,17757.516837,17876.468481,17996.767586,18118.183776,18239.799957,18362.836108,18491.359731,18625.736525,18768.376996,18920.998482,19082.915064,19254.768813,19435.274153,19620.206351,19807.473810,19994.134273,20176.323434,20352.450996,20522.209001,20684.263885,20838.686623,20985.730694,21125.976625,21258.944358,21383.003556,21495.845616,21594.696559,21676.801530,21741.241605,21787.833478,21817.769001,21833.546793,21839.572898,21839.371020,21835.276019,21829.731557,21824.740179,21822.335050,21825.114118,21836.425916,21860.015628,21899.320936,21956.848895,22033.712008,22129.156059,22240.524268,22364.223122,22495.097861,22627.656380,22757.850895,22882.934052,23001.263994,23111.669405,23212.929218,23303.962498,23384.017606,23452.459684,23508.208204,23550.400268,23578.736895,23594.312158,23598.249796,23592.206623,23578.664711,23560.191307,23538.967799,23516.887870,23495.372323,23474.971845,23455.230755,23434.997247,23412.945423,23388.101476,23360.048842,23328.769731,23293.745764,23254.590635,23210.833537,23161.248511,23104.050378,23036.848176,22958.071350,22867.413131,22765.727765,22654.736942,22536.573837,22413.224666,22286.231566,22156.684140,22024.583657,21888.846354,21749.231742,21606.516997,21462.715593,21319.812040,21180.020727,21045.163523,20916.384906,20793.903954,20676.817008,20563.102584,20450.443599,20336.743602,20220.007973,20098.827366,19972.728940,19841.785674,19706.137461,19565.677550,19420.119185,19269.193340,19112.721551,18950.396149,18781.105176,18604.983276,18422.649950,18234.740264,18041.741505,17844.444587,17643.342532,17438.716321,17230.906390,17020.375676,16807.539616,16592.596900,16375.233121,16155.139257,15934.051615,15713.813059,15496.058374,15282.486026,15074.790544,14874.297667,14681.751132,14497.167961,14319.747964,14147.958798,13979.825029,13812.575894,13645.599078,13478.874451,13311.728085,13143.530097,12974.457861,12804.957239,12635.012569,12464.214175,12292.020549,12117.687653,11940.366884,11758.477697,11572.562488,11383.465492,11192.076044,10999.397391,10805.760378,10612.151531,10419.068941,10228.423714,10041.512927,9857.837947,9677.304219,9499.389640,9324.501680,9152.839423,8985.381252,8824.157576,8671.641823,8527.710156,8391.368126,8260.339885,8131.784848,8003.039582,7871.907164,7735.988626,7595.619217,7452.250093,7307.080579,7160.926843,7014.188061,6867.101728,6719.942777,6573.151505,6427.391208,6283.411468,6140.844232,6000.428630,5863.410136,5730.908264,5602.188517,5476.373517,5351.989505,5228.574978,5106.030769,4984.344053,4863.300824,4741.881269,4620.420925,4499.669443,4379.548556,4260.117191,4141.168687,4022.630844,3904.359231,3786.546229,3669.486809,3553.824460,3439.571381,3327.566548,3218.919886,3114.107542,3013.369338,2916.584169,2823.152096,2733.231527,2646.977296,2564.802832,2486.337224,2410.638490,2337.905035,2267.851099,2200.141097,2134.631868,2071.286954,2010.163751,1951.478023,1895.494983,1842.491716,1792.128802,1744.741562,1700.574846,1659.275831,1620.380888,1583.399275,1547.814668,1513.077548,1478.605234,1443.744997,1407.636556,1370.063912,1331.382121,1291.628235,1250.731857,1208.698658,1165.725341,1122.145822,1078.474790,1035.208147,992.395619,950.566342,910.261463,871.498752,834.159660,798.054335,763.158589,729.615658,697.633680,667.316608,638.486043,611.369159,586.030046,562.343444,540.169128,519.192262,499.129448,479.756482,461.198015,443.619279,427.179350,412.417503,399.699906,389.180510,380.826080,374.555069,370.292090,368.134687,368.344980,371.162290,377.159448,387.049302,401.454969,421.012854,446.122711,476.518704,511.230365,549.369588,576.844767
11/10/2020 10:44:16,15400.689938,1247.414312,61.960429,1358.436370,1309.752076,1241.689893,1176.795399,1115.709909,1058.238455,1005.612968,958.299192,916.144998,879.445082,848.225154,822.672207,802.915076,788.708777,780.128755,777.433053,780.663142,790.002899,805.440424,826.918308,854.389955,887.705425,926.631489,970.805127,1020.303048,1075.421653,1135.645903,1199.817049,1267.226716,1336.933574,1407.883814,1479.615188,1551.596013,1622.771321,1692.203670,1759.771268,1824.787013,1886.294998,1944.634216,2001.291140,2056.931717,2111.874585,2166.479953,2221.147913,2276.341365,2332.572030,2390.403421,2450.447759,2513.405083,2580.315307,2651.985953,2721.006549,2797.342671,2882.638931,2974.114975,3072.075672,3176.691478,3287.985252,3405.826694,3529.983634,3659.975554,3794.469799,3932.435069,4072.642286,4214.678865,4357.771480,4500.726840,4642.177540,4781.628881,4918.937062,5054.152295,5187.640471,5320.337297,5452.832971,5585.758028,5719.874408,5855.535755,5992.676271,6131.068578,6270.421659,6410.430378,6550.994238,6691.950012,6833.356112,6975.313942,7118.048579,7264.181816,7414.241123,7568.246636,7722.976633,7879.224697,8037.956983,8199.345138,8365.361877,8536.753211,8712.864939,8894.797840,9080.609836,9264.981990,9447.119117,9626.978675,9807.205553,9987.633469,10167.523188,10345.907945,10521.845912,10694.134445,10861.609941,11023.380292,11179.397922,11329.580290,11474.592001,11616.665014,11759.466539,11906.030373,12057.150746,12213.373559,12375.839677,12544.949839,12719.262982,12896.948531,13078.429346,13263.879509,13456.463934,13657.195538,13866.336314,14076.605664,14285.909816,14493.033312,14695.183469,14889.677494,15076.003066,15255.227501,15428.277410,15595.185926,15757.673956,15917.842763,16076.322320,16233.488755,16391.489904,16551.916086,16715.760225,16884.651980,17061.476349,17247.106445,17440.790470,17640.391950,17840.862546,18036.949401,18226.760560,18412.136163,18589.252320,18758.030587,18918.694419,19070.671136,19216.329156,19357.395469,19494.301207,19629.549148,19764.753013,19900.144262,20036.688620,20175.653981,20316.539683,20459.394840,20603.883220,20749.595019,20895.033557,21037.640142,21174.187152,21300.696106,21412.600020,21507.048903,21581.674296,21635.615903,21669.858722,21688.559949,21695.830696,21695.148546,21690.524938,21685.434213,21682.568068,21683.894151,21691.012067,21705.596725,21729.574392,21765.002239,21813.617859,21876.279284,21952.730623,22042.118504,22141.501536,22246.490562,22352.935125,22457.136356,22556.433271,22649.289979,22735.134743,22814.412015,22888.146568,22957.301554,23021.939880,23081.422009,23134.533811,23180.445120,23217.906004,23246.218660,23265.706454,23277.160216,23281.643833,23280.034576,23273.042457,23260.840901,23243.097580,23218.945654,23187.296384,23147.430608,23099.421834,23044.113340,22982.195930,22914.911225,22843.943293,22770.349816,22694.259166,22614.281496,22529.173208,22438.258637,22341.787209,22241.211085,22139.076031,22038.475514,21942.442718,21853.416484,21772.161141,21697.514242,21627.537934,21559.750658,21491.744552,21421.437540,21347.702480,21270.188348,21188.968465,21103.947415,21014.257875,20918.006893,20812.838666,20696.504976,20567.121215,20423.808429,20266.980291,20098.227481,19919.950853,19734.850644,19545.432150,19353.625787,19160.606425,18966.705901,18771.017660,18573.497993,18374.268736,18173.435990,17971.187980,17768.534143,17566.609044,17366.338396,17168.204411,16972.083023,16777.268963,16582.731874,16387.186238,16189.739222,15991.884280,15795.466784,15602.217660,15413.766621,15231.466848,15056.021855,14887.264464,14724.108491,14564.669981,14406.577877,14247.392693,14084.323552,13916.928293,13745.451839,13569.424348,13388.087062,13201.299121,13009.262945,12811.917618,12609.136627,12401.204598,12188.856920,11973.278647,11755.063525,11536.726371,11320.000587,11105.850265,10894.620076,10685.675103,10479.143634,10274.839719,10074.369306,9878.986602,9688.265662,9502.157088,9319.799656,9140.690810,8963.528583,8787.555222,8613.398507,8443.148904,8277.339663,8116.684305,7961.286257,7810.997302,7665.741441,7525.295913,7388.264589,7254.987954,7126.139253,7001.690943,6881.230958,6764.165005,6649.661655,6536.663410,6423.945083,6310.267224,6194.440910,6074.416945,5949.902502,5821.898158,5692.133796,5561.108540,5429.400009,5296.832696,5163.925297,5031.184639,4898.922615,4767.109714,4634.887172,4502.830886,4372.137271,4243.429772,4117.624383,3995.278404,3876.852980,3762.392868,3651.895827,3545.217262,3442.448319,3343.035930,3247.282329,3155.765311,3068.536742,2985.571924,2906.574689,2830.739319,2757.639929,2686.621063,2617.294546,2548.899955,2480.623276,2413.251648,2347.263712,2283.018803,2220.888663,2161.143508,2103.965553,2049.562320,1998.113209,1949.772720,1904.065191,1861.237946,1821.531858,1784.590830,1749.810576,1716.340514,1683.145088,1649.132261,1613.273000,1574.624245,1532.200046,1485.891017,1436.463747,1384.658947,1331.267355,1277.061451,1222.675138,1168.506424,1114.930621,1062.221986,1010.182193,959.205830,909.929328,862.722330,817.952304,775.812480,736.402707,699.683380,665.507720,633.638416,603.674580,575.696620,549.695833,525.570591,503.314068,482.786774,463.811740,446.134409,429.692236,414.388739,400.150407,387.338301,376.228143,366.986956,359.687465,354.401136,351.224853,350.399397,352.264677,357.087666,365.429720,377.964048,395.231451,417.746030,445.838584,479.340429,517.525246,559.724208,590.336731
11/10/2020 10:49:56,15207.363562,1236.398610,60.251852,631.068394,619.707284,604.819315,591.822677,580.777952,571.412783,564.220250,559.261106,556.398692,555.835405,557.616252,561.945341,568.970833,578.556646,590.824273,605.803465,623.463381,643.867781,666.967412,692.700465,721.013749,751.803562,784.956755,820.334088,858.168700,898.843483,942.245703,987.884660,1035.695599,1085.552457,1137.344695,1191.469694,1248.365520,1308.013216,1370.262011,1435.399449,1502.867346,1571.355708,1640.681859,1712.149786,1786.326754,1863.372332,1943.450190,2026.668456,2113.064762,2202.569517,2295.021147,2390.182231,2487.809984,2588.002328,2690.096266,2773.439343,2862.617005,2959.341779,3054.970484,3149.306776,3242.373200,3334.455157,3426.123901,3518.263036,3611.764860,3707.117924,3805.023472,3906.016041,4011.153995,4121.126565,4236.198410,4356.325775,4481.908821,4613.359863,4750.876236,4894.435617,5044.078889,5198.940652,5357.809992,5519.600624,5682.821700,5845.678115,6006.575152,6164.263312,6317.845019,6466.753951,6610.349907,6748.411742,6880.488469,7006.577477,7128.927563,7248.228895,7365.478559,7479.607134,7592.778159,7707.034627,7823.469161,7944.043763,8069.538577,8199.664137,8335.662813,8476.920862,8620.540105,8767.227758,8918.285531,9077.098478,9244.446470,9420.056794,9602.887882,9791.676898,9984.692022,10180.102154,10376.240677,10572.218326,10766.588121,10958.093640,11147.122999,11335.899099,11525.897899,11716.048273,11905.595594,12095.197926,12285.112124,12474.148821,12661.291390,12848.151392,13036.179072,13229.898276,13431.751191,13643.597233,13859.270444,14077.158254,14295.936304,14512.197386,14722.479106,14925.743043,15122.868585,15314.663885,15501.081469,15683.694078,15863.988303,16041.020913,16212.797249,16378.913271,16538.273539,16689.762281,16833.987714,16973.784609,17111.437670,17248.966508,17387.881412,17527.788463,17667.007809,17805.528829,17945.802144,18085.762206,18225.756609,18366.035644,18505.727766,18646.321193,18788.614973,18931.868735,19077.350491,19225.527317,19375.618704,19527.724907,19682.041408,19836.854299,19991.305549,20144.764257,20297.286168,20448.289779,20596.304429,20739.245501,20874.318809,20998.089083,21108.782700,21204.687063,21284.806304,21349.017569,21400.113690,21440.860858,21473.387451,21500.211551,21523.255912,21544.086799,21564.347198,21586.114970,21611.835067,21643.932161,21684.535887,21735.137085,21795.977597,21865.730271,21942.212937,22021.422249,22098.764924,22171.007786,22236.319089,22294.408554,22346.207102,22393.279896,22437.212486,22479.049798,22519.059993,22556.462889,22590.124619,22619.166696,22643.944426,22664.914738,22683.256793,22701.177533,22721.027040,22744.877198,22773.565310,22806.318840,22840.274485,22871.735106,22897.100468,22913.684399,22919.974967,22915.907575,22902.611784,22881.098415,22852.642026,22818.182001,22777.820573,22731.291703,22678.022152,22618.207928,22552.998272,22484.261298,22414.244280,22345.081569,22278.194623,22213.970997,22151.571932,22088.951263,22023.378146,21952.547047,21874.646688,21788.637407,21693.761651,21589.772237,21476.657239,21354.529987,21223.421652,21082.960346,20932.390711,20771.118863,20599.259480,20417.773162,20228.651928,20034.918756,19840.048104,19647.376213,19459.518771,19277.995124,19103.037843,18933.589966,18767.533537,18601.839614,18434.967343,18266.322160,18095.622929,17922.396986,17746.320885,17566.675327,17382.402473,17192.311660,16995.263118,16790.451326,16577.811163,16357.972673,16132.433878,15904.783186,15678.208805,15455.054992,15237.253170,15026.465212,14823.898304,14630.184260,14445.311527,14268.684871,14099.279670,13935.675251,13775.182907,13616.288985,13457.140604,13294.679675,13125.871531,12948.913569,12763.153457,12568.507630,12365.448431,12155.246536,11939.804977,11721.484260,11501.970035,11284.864145,11073.118591,10869.030648,10674.162074,10488.735432,10313.126208,10146.861589,9990.312475,9843.044718,9703.116852,9568.875189,9437.966377,9308.448392,9178.440519,9046.174324,8910.931180,8773.184691,8632.416614,8488.523577,8341.354269,8191.019201,8038.110159,7883.417934,7726.864193,7570.269344,7415.794756,7264.521546,7116.594377,6971.507542,6828.437197,6686.478215,6544.887335,6403.347901,6262.019371,6120.392804,5979.425207,5840.740014,5705.793584,5573.975506,5444.532950,5316.149170,5188.594995,5062.121430,4937.290697,4814.745335,4694.479692,4577.712301,4465.696986,4358.382879,4255.399705,4155.894257,4059.160260,3964.588119,3871.914318,3780.944787,3691.657161,3603.244410,3515.655378,3428.946726,3342.593868,3256.125414,3169.090600,3080.878646,2991.755381,2902.072520,2812.601341,2723.469182,2634.343317,2546.116064,2459.113653,2373.527376,2289.721588,2208.165034,2129.359132,2053.865956,1982.193480,1914.814217,1851.609827,1793.231363,1740.249135,1692.509001,1649.500018,1610.417449,1574.265134,1539.975912,1506.470008,1472.619892,1437.100588,1399.278744,1359.267478,1317.132095,1273.077506,1227.500309,1180.964379,1134.088379,1087.632911,1042.323545,998.390729,956.468795,917.129732,880.393891,846.056957,813.616831,782.461824,751.922244,721.283360,689.794083,656.691026,622.031313,586.162368,549.649733,513.367433,477.992781,444.059188,411.853450,381.864064,354.443614,329.773357,308.266270,297.570557,290.132648,284.423384,280.412536,278.062709,277.382092,278.395376,281.089356,285.592383,292.124043,300.912760,312.243958,329.276844,360.367760,397.309657,440.045784,472.266298
11/10/2020 10:55:37,15041.841449,1262.008848,63.941697,513.498558,508.339984,501.648210,495.870304,491.127887,487.300651,484.900125,484.030559,484.625338,486.890491,490.860719,496.710555,504.569736,514.311099,526.094387,539.988589,556.021648,574.286026,594.743626,617.330912,641.994087,668.645411,697.219874,727.688729,760.416527,795.963925,834.481967,875.826681,920.240393,967.826809,1018.537485,1072.624998,1130.255667,1191.065894,1254.554505,1320.707803,1388.717858,1457.118703,1525.591909,1595.188664,1666.120236,1738.139746,1811.009540,1884.534069,1958.632010,2033.344236,2108.857219,2185.495946,2263.736329,2344.475106,2428.008573,2494.888801,2570.950093,2658.343391,2748.934266,2842.850585,2940.199884,3041.028666,3145.294539,3252.905483,3363.440391,3475.739126,3588.828253,3701.724688,3814.310746,3926.327520,4037.408145,4147.254373,4256.289415,4365.123864,4474.313558,4584.379663,4696.060000,4809.636878,4925.441869,5043.952254,5165.457238,5290.211470,5418.571581,5550.952573,5687.656128,5828.823697,5974.147041,6123.378504,6275.762009,6430.734512,6590.453958,6754.919831,6923.442135,7091.331610,7257.925006,7422.357306,7582.892812,7739.959868,7893.429878,8042.805952,8189.892590,8334.582490,8474.590930,8611.091612,8745.436336,8880.658367,9017.626004,9157.021976,9299.516181,9445.887975,9596.729686,9752.270705,9912.252130,10076.252869,10242.564725,10409.002948,10574.617109,10740.245481,10906.442156,11072.036193,11236.643757,11401.431721,11567.351386,11733.966415,11900.645121,12068.833450,12239.672415,12417.077351,12603.185844,12799.946514,13002.247862,13209.421044,13421.238452,13635.330158,13848.717912,14060.139054,14269.752675,14477.203813,14681.151582,14882.276954,15081.792564,15279.292600,15474.362045,15669.078529,15864.914823,16062.615100,16263.674557,16471.017960,16685.162169,16904.812614,17127.307072,17347.162958,17559.297175,17762.619673,17959.955965,18147.754152,18325.926723,18494.135255,18650.936333,18798.037433,18936.738135,19067.416632,19192.733687,19314.642717,19433.942695,19552.038460,19670.024296,19786.039764,19898.478614,20005.988803,20108.251962,20205.410248,20297.976089,20386.700819,20471.985994,20553.368661,20630.707070,20703.168043,20769.723629,20828.961869,20881.335420,20927.000953,20965.946356,20999.579377,21029.556166,21057.372541,21084.102534,21110.550555,21137.663596,21167.009869,21200.808670,21241.823136,21292.930045,21356.600176,21435.061558,21528.303205,21634.235933,21749.931246,21871.612977,21995.485488,22118.302299,22237.600957,22352.066333,22461.234964,22565.176594,22663.629089,22756.219002,22842.130136,22920.526425,22989.475459,23047.341365,23093.860445,23130.028165,23158.155131,23180.729620,23200.453851,23219.365925,23238.493684,23257.064850,23272.623727,23281.756637,23281.463537,23269.992574,23245.990194,23209.543650,23161.793992,23104.064535,23037.456520,22961.943443,22877.487442,22784.363257,22683.350919,22575.896993,22464.058866,22350.188043,22236.748781,22125.936595,22018.967089,21915.804872,21816.354117,21720.405598,21627.410133,21536.122773,21445.366753,21354.079015,21261.512060,21167.289468,21071.171124,20972.777566,20871.520153,20766.474234,20656.032705,20537.949446,20409.915982,20269.953177,20116.833146,19950.329050,19771.180854,19580.869879,19381.405506,19175.054757,18963.577348,18749.524159,18534.952019,18320.841862,18107.302963,17894.607376,17682.745739,17471.439163,17260.237928,17048.630727,16836.232582,16622.942285,16408.553775,16192.742772,15976.473105,15760.031122,15543.050048,15325.224267,15106.866791,14889.030051,14673.427361,14462.126011,14257.133472,14059.991899,13871.376807,13690.059319,13515.501081,13346.482600,13180.438118,13014.933083,12848.897180,12682.125185,12514.417557,12345.397080,12174.633651,12001.511858,11825.165594,11643.646961,11456.925609,11265.459207,11070.102563,10872.299311,10673.176984,10474.709330,10278.400925,10087.119763,9902.907559,9725.650864,9555.053983,9389.617241,9228.111245,9069.084540,8911.750481,8756.692979,8605.659607,8458.711832,8315.733505,8175.741649,8037.207428,7898.437909,7757.684587,7612.535886,7463.108058,7310.644906,7156.149536,7000.274661,6843.468902,6686.221382,6529.099259,6372.733611,6217.829473,6065.053414,5913.878729,5764.889719,5619.213408,5477.892456,5340.014278,5204.724312,5070.830244,4938.537221,4808.700539,4682.350227,4560.170372,4441.736727,4327.634719,4218.687568,4114.953878,4016.728048,3924.126695,3837.294720,3756.112045,3680.347115,3609.357520,3542.088234,3476.259971,3410.335024,3343.084827,3273.121606,3199.600613,3122.131671,3040.502014,2955.497886,2868.031516,2779.603537,2691.116258,2602.930073,2516.429155,2432.170626,2350.377272,2271.343030,2195.454488,2123.176987,2055.054454,1991.519325,1932.828545,1878.437823,1828.375319,1782.534643,1740.225069,1700.750607,1663.593758,1628.451361,1595.132918,1563.367722,1532.569206,1501.536893,1469.299125,1435.166033,1398.086480,1357.161311,1312.042958,1263.196257,1211.809623,1159.602986,1108.208733,1058.403306,1011.052668,966.774781,925.589979,887.417483,852.010581,819.121710,788.529999,760.042309,733.369630,707.872767,683.212004,658.810647,634.059259,608.732085,582.816174,556.549209,530.222000,504.454115,479.875803,457.083310,437.010652,420.237973,406.943110,396.977117,390.074703,386.000680,384.742081,386.445765,391.217164,399.519000,412.017792,429.356471,452.235680,481.191720,516.239502,556.799110,602.233876,635.458206
11/10/2020 11:01:17,14881.127997,1230.862627,60.866290,525.324405,517.894510,508.273553,500.085265,493.481027,488.345858,485.175019,484.095189,485.073199,488.343916,494.001661,502.308774,513.493293,527.490152,544.494898,564.587920,587.831920,614.331124,644.023593,676.762444,712.341283,750.468911,790.816803,833.004164,877.043349,923.036619,970.552337,1018.863124,1067.749186,1116.927338,1166.123847,1215.550067,1265.445000,1315.689773,1366.138735,1417.084816,1468.233945,1518.827533,1569.012188,1619.925234,1672.088162,1725.743197,1781.190350,1838.776097,1898.904669,1962.011032,2028.554231,2099.011771,2173.912448,2254.143515,2339.975209,2413.546863,2497.951609,2595.255209,2697.970158,2805.963417,2918.881142,3036.110763,3156.806335,3280.037653,3404.663724,3529.009951,3652.020724,3773.005435,3892.190036,4009.461692,4124.352158,4236.235572,4345.071104,4451.001173,4554.309309,4655.591353,4756.030592,4856.748292,4959.101420,5064.524529,5174.116883,5288.548145,5408.112729,5532.776583,5662.184749,5795.819625,5932.881332,6072.839163,6214.829578,6358.175513,6504.478286,6652.928329,6801.973033,6946.899927,7087.088845,7222.420905,7352.747605,7480.156558,7606.429067,7732.861518,7862.303124,7995.484133,8130.520664,8268.372044,8410.050536,8558.492878,8714.387316,8877.779332,9048.331807,9225.716504,9409.231464,9597.864861,9790.354037,9985.676143,10181.693392,10375.998862,10567.736862,10758.002884,10947.409509,11134.480263,11318.588119,11500.865499,11682.058654,11861.168516,12036.779232,12209.333881,12378.622629,12546.833218,12714.204308,12881.104032,13042.629091,13198.985165,13351.307889,13499.442871,13642.877736,13782.057358,13918.075057,14051.699667,14182.545039,14311.517309,14440.029609,14568.604232,14697.901076,14830.331119,14967.972700,15112.262582,15264.992491,15429.046500,15605.651592,15794.866036,15995.892010,16205.487172,16420.438919,16640.572396,16870.064519,17105.774257,17347.760823,17594.929604,17843.123448,18091.675933,18338.508383,18579.247970,18813.701491,19041.054934,19259.278054,19468.514454,19669.471558,19860.725567,20041.581176,20211.004216,20368.317203,20512.157812,20640.900257,20753.290938,20848.411724,20925.763746,20986.537653,21032.251896,21065.339920,21088.642889,21106.233568,21120.609384,21132.716097,21143.806714,21154.785685,21166.370366,21179.306723,21194.696820,21214.199328,21239.932310,21274.083331,21318.426447,21373.842215,21440.226831,21517.346918,21603.099650,21694.247894,21788.154623,21882.536320,21975.771440,22066.814601,22154.882628,22239.333094,22319.433392,22394.351176,22462.662639,22523.102974,22574.659638,22617.206980,22649.922742,22672.408671,22685.606480,22691.324796,22691.856191,22689.383740,22685.992089,22683.193404,22681.964039,22682.340630,22683.321323,22683.127876,22679.956210,22672.693357,22660.528683,22643.833865,22623.620651,22600.822143,22575.763263,22547.896256,22516.348440,22480.021084,22437.696516,22388.248849,22330.898025,22265.333800,22191.806377,22110.771713,22022.394047,21926.190639,21821.974622,21709.986423,21590.930882,21465.214205,21333.463860,21196.393287,21054.911462,20910.104252,20762.960807,20614.195215,20464.573809,20315.117520,20166.663634,20019.498242,19873.528480,19727.901778,19580.997739,19430.754417,19275.229246,19113.098651,18943.933658,18768.166055,18586.496832,18401.368025,18215.438544,18030.239348,17845.826465,17661.702393,17476.854404,17290.370649,17101.945509,16911.962755,16721.220203,16530.543254,16340.130576,16149.517748,15959.119925,15768.440806,15576.348776,15381.810576,15184.294089,14983.733675,14780.419681,14574.908329,14367.909680,14160.182222,13952.422478,13744.459555,13537.837739,13334.192356,13134.231886,12938.422467,12747.781491,12563.093736,12384.175196,12210.304971,12040.825604,11875.122202,11712.470789,11551.047667,11390.470203,11230.472821,11070.589552,10910.526502,10749.376747,10586.689328,10421.579614,10254.576824,10086.209454,9915.949652,9743.878718,9569.572691,9393.233003,9214.455178,9033.526761,8852.245363,8673.564874,8498.248009,8326.860725,8159.242725,7995.090464,7834.288839,7676.540745,7520.226550,7365.263652,7211.887063,7059.708756,6908.105747,6756.605185,6605.156203,6454.111196,6304.026383,6155.478087,6008.870372,5863.375917,5719.431145,5578.409384,5442.088168,5310.691753,5184.534377,5063.306117,4947.498160,4837.565294,4733.603160,4635.109399,4540.434290,4449.035073,4360.781630,4274.985161,4191.356017,4109.600982,4029.708031,3951.540449,3874.871628,3799.170366,3723.650249,3646.441253,3566.436183,3482.845735,3394.799788,3302.187537,3205.584503,3105.722318,3004.211624,2902.332739,2801.432458,2701.953309,2603.889065,2508.574416,2416.863062,2329.469984,2247.153109,2170.525756,2099.877336,2035.075050,1975.392044,1919.640544,1865.935901,1813.391638,1761.595812,1710.091196,1658.680202,1607.331231,1556.095728,1505.062443,1454.288086,1403.619328,1352.572749,1301.261220,1250.468031,1200.836006,1152.922275,1107.191873,1063.989318,1023.496920,985.851830,950.990094,918.269140,887.398103,858.173707,830.138458,802.870235,775.869200,748.609662,720.622100,691.595511,661.361252,629.743367,597.207287,564.310698,531.699623,500.229287,470.499217,442.880237,417.439179,394.336080,373.610568,355.266716,339.686545,328.897142,324.536264,321.836777,320.829775,321.529146,323.958820,328.108761,333.892540,345.415930,362.852990,384.295697,410.310025,441.418689,477.682028,518.505216,563.119183,595.150359
11/10/2020 11:06:57,14691.222067,1240.297473,61.611765,520.482294,522.687763,526.310110,530.276389,534.600426,539.187647,544.428681,550.352522,556.933160,564.384505,572.793475,582.388631,593.341850,605.615630,619.484053,635.114002,652.653046,672.245772,693.884488,717.499103,742.972392,770.113429,798.675312,828.354446,859.125103,891.032465,923.739436,956.704354,989.777716,1022.813025,1055.703314,1088.659737,1121.891089,1155.361320,1189.049623,1223.284255,1258.064580,1293.133067,1328.832523,1366.174901,1405.768608,1447.986719,1493.180934,1541.682918,1593.829450,1649.944054,1710.319578,1775.200786,1844.822348,1919.677683,1999.711645,2071.678240,2151.947728,2241.602824,2334.753089,2430.923929,2529.632154,2630.410466,2732.817884,2836.535758,2941.273034,3046.451083,3152.082287,3258.366032,3366.139571,3475.906285,3587.802511,3701.714850,3817.955342,3936.821238,4058.475952,4183.093570,4311.195858,4442.813581,4577.857440,4716.428100,4858.241789,5002.600956,5148.748187,5295.900202,5443.285538,5590.231560,5735.871060,5879.665805,6021.001193,6159.683733,6297.957327,6436.138980,6574.442750,6710.413642,6845.150713,6979.781953,7114.616530,7251.338076,7390.592870,7532.037941,7676.985021,7824.577036,7971.463530,8117.919394,8264.713444,8414.569095,8567.643136,8723.376578,8880.722767,9038.543241,9195.603939,9350.847724,9503.659415,9654.299465,9802.761425,9949.240955,10095.077728,10242.877761,10394.520011,10549.674348,10708.121133,10870.816600,11038.594406,11211.022951,11387.521935,11569.620828,11758.111406,11956.163419,12164.180874,12381.690458,12600.621451,12818.935293,13036.347265,13251.699345,13464.337462,13675.675635,13888.027729,14102.057471,14316.065464,14529.424181,14741.476582,14949.331766,15150.154012,15343.996384,15530.521329,15709.053359,15880.050704,16045.548702,16206.060489,16361.516341,16511.834728,16656.072147,16793.511004,16926.131893,17058.505610,17191.012904,17326.257962,17466.465248,17612.209825,17765.833812,17928.312155,18098.067167,18275.254915,18458.934401,18646.741495,18837.419691,19029.638439,19219.905486,19405.472707,19583.618071,19752.234837,19908.279468,20047.676537,20165.906330,20258.440350,20321.705079,20354.775128,20358.330114,20335.396204,20291.431394,20234.024112,20169.818460,20104.116779,20041.954188,19987.111116,19942.375727,19910.255561,19893.397326,19894.544801,19916.090562,19959.900563,20026.991830,20117.068416,20228.312194,20357.962483,20501.374230,20653.083484,20808.627858,20964.570755,21118.462986,21268.238762,21411.700690,21546.879838,21672.165485,21786.108263,21886.733060,21972.460250,22042.737645,22099.196742,22144.328325,22181.722404,22215.657121,22249.650685,22286.233041,22326.240672,22368.963934,22411.735654,22451.161776,22483.884697,22507.556919,22521.213924,22525.400956,22521.494768,22510.055609,22491.387035,22465.241016,22430.758589,22386.977096,22332.960010,22268.770958,22195.657973,22115.689505,22031.231985,21944.389673,21856.541329,21768.358059,21679.494888,21588.600201,21493.885739,21394.525747,21290.753553,21183.810710,21074.825744,20964.849347,20854.456626,20743.681470,20632.031698,20518.523196,20402.038213,20281.778255,20157.695034,20030.279595,19900.039999,19767.583417,19633.392554,19497.712658,19360.516449,19221.520120,19080.262076,18936.322309,18789.530297,18639.667131,18487.722968,18334.575794,18180.241284,18024.004077,17865.271091,17703.246221,17536.847230,17364.802436,17185.999731,16999.965976,16807.199794,16608.852136,16406.525211,16203.129902,16000.747160,15800.347083,15602.353016,15406.900336,15213.810191,15022.756204,14833.573734,14646.506286,14462.148951,14281.037614,14102.501409,13926.820655,13753.775839,13581.774911,13408.840871,13233.759167,13055.836308,12874.339359,12688.663668,12498.646620,12304.380367,12106.083591,11903.300909,11697.772269,11491.332009,11285.828034,11082.869442,10882.952106,10686.871793,10494.687033,10307.805771,10127.095437,9951.740951,9781.196501,9614.125762,9449.648893,9286.434376,9123.535437,8960.933487,8799.469083,8638.191299,8476.447207,8313.550505,8149.229423,7983.855004,7818.073699,7651.666106,7486.295213,7324.010044,7165.827787,7011.855429,6861.598468,6714.175104,6568.523320,6423.697662,6279.190202,6134.986379,5990.403735,5846.324680,5704.566874,5567.212446,5434.603238,5306.929951,5183.408703,5063.703778,4947.346646,4833.886722,4722.984790,4613.808178,4506.988162,4403.520851,4303.543380,4207.282326,4114.609929,4025.307347,3938.740608,3854.167416,3770.831620,3688.362284,3605.970477,3524.009769,3443.087815,3363.162705,3284.041778,3205.260388,3125.886802,3045.486993,2963.556755,2880.124296,2794.967558,2707.830065,2619.999227,2532.236790,2445.038907,2358.853521,2274.025561,2190.843142,2109.694881,2031.017793,1955.308263,1882.470363,1813.180975,1748.046824,1686.988919,1629.699633,1575.787288,1524.878233,1476.677495,1430.977566,1387.552078,1345.959996,1306.288861,1269.040262,1234.252138,1201.701007,1170.993134,1141.606291,1112.894234,1084.214686,1054.883715,1023.882366,990.797982,955.423902,917.276196,875.999737,831.478285,784.095426,734.762179,684.780978,635.533107,588.109227,543.790117,503.403108,467.332684,435.790820,408.588009,385.385491,365.761501,349.536246,338.804089,333.325821,329.400386,326.997278,326.029298,326.383013,327.962954,330.718737,334.679398,339.917476,349.350260,363.524902,381.221550,403.082517,429.661279,461.190857,497.275300,536.808420,578.522092,607.606923
11/10/2020 11:12:37,14600.750073,1234.937497,61.412410,516.644877,499.734896,477.015890,456.545608,438.454886,422.581498,409.253620,398.528980,390.290218,384.588912,381.344891,380.572661,382.277286,386.296147,392.587345,401.059600,411.575546,424.065897,438.414380,454.533926,472.368764,491.846034,512.914293,535.553303,560.046270,586.838982,616.062581,647.665401,681.977651,719.293915,759.827211,804.047150,852.375670,904.769695,961.003278,1021.242937,1084.915779,1150.738237,1218.398866,1288.840039,1362.138521,1437.776188,1515.070847,1593.246538,1671.566524,1749.381604,1826.193195,1901.719550,1975.976803,2049.504787,2122.483024,2179.425179,2241.050860,2309.827021,2379.707956,2451.121588,2524.422625,2599.891496,2677.787485,2758.448918,2842.100667,2928.623323,3018.267858,3111.257072,3208.268077,3309.600664,3415.141727,3524.472084,3637.549048,3754.324366,3874.609893,3998.188338,4125.112542,4254.912962,4387.075212,4521.295554,4657.116598,4793.839914,4930.796031,5067.449730,5203.371030,5338.287813,5471.848861,5604.153749,5735.183053,5865.299405,5997.172535,6131.628983,6269.006097,6406.358911,6544.014102,6682.031616,6819.621469,6957.705181,7096.663565,7236.489019,7379.326282,7525.499489,7672.831161,7822.435859,7975.505598,8134.914376,8300.684335,8471.797737,8646.623040,8823.455514,9000.348373,9175.430772,9347.101442,9514.485625,9676.261781,9831.324927,9980.213047,10125.102546,10267.667360,10407.972429,10546.777733,10686.223059,10828.475639,10974.525515,11124.768875,11281.040480,11444.247380,11617.296373,11800.836836,11994.960365,12193.175749,12394.339195,12598.639920,12804.792420,13011.015242,13216.744493,13422.147806,13626.419464,13827.796285,14027.042496,14226.145471,14425.711339,14626.105265,14829.486592,15036.309765,15245.134247,15454.682280,15665.344292,15876.114345,16086.100581,16295.134760,16501.711199,16704.503817,16904.846485,17106.853388,17307.237105,17505.300849,17699.593780,17887.044085,18068.182180,18243.192842,18411.235056,18574.582180,18734.706146,18891.349673,19044.328313,19192.801730,19333.463289,19464.224375,19584.128282,19693.878556,19794.702035,19888.012958,19975.240782,20057.328568,20134.228989,20205.867872,20271.019884,20327.688069,20373.615701,20408.926566,20433.968192,20449.284484,20457.054205,20459.763129,20459.779691,20459.069217,20459.054311,20460.727890,20465.019680,20473.260033,20487.479377,20510.169392,20543.906955,20591.531476,20654.056861,20730.867290,20820.880451,20922.316854,21033.258256,21152.024930,21277.303068,21408.392873,21544.740288,21685.449778,21828.039581,21968.988155,22104.050916,22229.367807,22340.715405,22434.947651,22510.855800,22568.954764,22611.527723,22640.815152,22659.078516,22667.980393,22669.001458,22663.180128,22651.102606,22633.096613,22609.702636,22581.895563,22550.100955,22515.089543,22477.552101,22437.509758,22394.455558,22347.162445,22294.328783,22234.650018,22167.005101,22090.744093,22005.867207,21912.938578,21813.048658,21707.465119,21596.996749,21481.633300,21361.620714,21237.359082,21109.492678,20978.287577,20844.468308,20709.148015,20573.847466,20440.253949,20309.677974,20182.718171,20059.314155,19939.028856,19821.127452,19704.777218,19589.476254,19474.784725,19360.092902,19244.533811,19127.013305,19006.150907,18880.149519,18746.837838,18603.744287,18450.311656,18287.281736,18115.579074,17935.714200,17748.393016,17554.361158,17354.718353,17151.112982,16945.641451,16740.654167,16538.620737,16341.633247,16151.232277,15969.496401,15796.777894,15631.806059,15472.551113,15316.889304,15162.974357,15009.390458,14855.107721,14699.361186,14541.567413,14381.238276,14217.171275,14049.668090,13878.909994,13703.961843,13523.784833,13338.433801,13148.793949,12955.801159,12760.370449,12563.565591,12366.384053,12169.622870,11972.916205,11777.260676,11582.990525,11389.986117,11197.970215,11006.032664,10814.099517,10621.877775,10430.858525,10242.354489,10056.131525,9872.267605,9689.972979,9508.770379,9327.281508,9144.721494,8961.779921,8780.561139,8601.412263,8425.000608,8251.645090,8081.596393,7915.106415,7752.008849,7590.782867,7431.636009,7275.380537,7122.356186,6972.610133,6826.146262,6683.020122,6543.215800,6406.444868,6272.078873,6139.142851,6005.453225,5870.301941,5734.152864,5598.194386,5462.415876,5327.065462,5191.868068,5057.441860,4924.536733,4793.854237,4665.916864,4540.538481,4418.940503,4302.761208,4192.797409,4089.861951,3994.260710,3905.982531,3824.439017,3748.791418,3677.951355,3610.810955,3545.406907,3480.627396,3415.449022,3348.320512,3277.943642,3203.305750,3123.441666,3038.202154,2947.477797,2851.952617,2752.277728,2649.285995,2545.465610,2442.743763,2342.626300,2246.321069,2154.604770,2067.795394,1985.891638,1908.597031,1835.529852,1765.915207,1700.149417,1639.030241,1582.987377,1532.200534,1486.458942,1445.173438,1407.522043,1372.597196,1339.427130,1306.807464,1274.024158,1240.920705,1207.246510,1172.833201,1137.519849,1101.057859,1063.124261,1023.647171,982.922965,941.301633,899.953495,860.194730,822.835511,788.457308,757.239199,729.037389,703.399906,679.671115,657.099568,634.869092,612.880140,591.167003,569.767130,548.768321,528.068617,507.523159,486.952057,466.504601,446.465838,427.245877,409.712403,394.519362,382.011023,372.244930,365.139342,360.528324,359.703477,361.015701,363.683355,367.888232,375.409199,388.303806,406.010962,429.113960,457.638289,490.975645,528.477942,555.926567
11/10/2020 11:18:17,14385.824645,1223.783051,60.768999,370.160765,358.837249,344.320166,331.979564,321.718446,313.147075,306.521146,301.803719,298.774332,297.488859,297.919203,300.196882,304.439797,310.525568,318.541988,328.621362,340.912836,355.675426,373.087500,393.329067,416.624853,443.180593,473.178259,506.724639,544.246253,586.315258,632.983887,683.802173,738.561045,796.785455,857.861854,921.706363,988.245701,1056.874856,1126.887019,1198.169618,1269.779123,1340.079873,1408.603504,1476.271051,1543.139978,1608.875524,1673.205580,1735.927143,1796.964141,1856.393616,1914.483259,1971.685091,2028.626220,2086.260761,2144.908536,2183.424875,2230.959240,2290.187653,2352.630788,2418.757088,2488.901399,2563.291408,2642.085402,2725.435268,2813.286867,2905.100250,3000.593089,3099.490811,3202.087608,3308.329665,3417.777603,3529.720460,3643.901450,3760.097847,3877.979786,3997.240244,4117.905074,4239.601204,4362.051411,4485.164575,4608.712311,4732.323743,4855.593406,4978.193392,5099.867435,5220.519345,5340.112376,5459.281364,5578.377567,5698.134276,5821.366459,5949.123698,6081.767302,6216.342711,6353.076369,6492.112230,6632.933426,6776.838602,6924.372817,7075.142628,7230.408295,7388.861687,7546.231621,7701.868405,7855.486647,8009.199786,8163.013121,8316.868340,8470.921746,8625.665937,8781.428313,8938.214765,9095.594407,9253.044041,9408.918600,9561.363732,9709.985371,9856.229289,10001.473520,10145.788367,10290.029538,10436.257262,10585.992013,10738.834080,10893.381538,11049.598193,11206.820223,11366.854153,11530.203441,11698.150903,11867.077767,12038.234199,12213.490597,12392.595191,12573.869747,12755.890747,12937.497269,13116.746663,13291.202893,13461.245237,13628.943604,13796.151427,13964.909642,14138.652723,14318.913218,14504.791589,14694.710825,14888.119286,15083.114732,15278.127263,15472.744956,15665.931063,15857.317984,16049.104525,16246.157762,16445.956044,16647.928147,16850.084106,17048.157476,17241.444578,17429.110182,17609.683979,17785.617871,17959.171068,18131.496930,18304.329518,18478.288614,18650.553919,18817.976351,18977.116467,19125.755676,19262.303315,19385.960709,19496.789090,19595.082151,19680.736100,19754.144919,19814.646022,19861.092530,19892.163110,19908.888877,19912.743888,19905.895070,19892.582035,19877.529996,19865.225084,19859.474043,19863.081055,19877.601246,19903.354538,19939.945729,19987.059820,20044.869162,20114.089152,20196.356127,20292.142410,20400.932580,20522.293809,20655.127137,20797.580598,20946.936750,21099.721820,21252.737423,21403.574485,21550.489629,21691.312526,21824.035546,21946.829040,22058.830724,22158.601470,22245.155455,22318.518727,22379.279393,22429.056070,22469.324579,22502.122438,22529.540979,22553.840497,22576.555019,22598.170427,22618.118825,22635.320990,22648.333030,22654.153382,22649.952036,22633.407602,22603.188967,22559.192073,22501.535948,22430.614682,22347.075897,22251.818730,22146.130543,22031.655847,21910.102558,21783.291438,21652.901125,21520.229095,21386.314867,21253.144280,21123.132596,20998.544975,20880.235439,20768.254029,20661.706053,20558.810814,20457.011480,20353.323280,20245.148293,20131.108670,20011.525425,19888.017594,19762.612595,19636.940024,19511.783635,19387.014542,19261.737956,19134.449844,19003.252724,18866.308667,18722.362407,18570.681464,18412.415507,18249.155333,18081.801709,17910.537409,17735.857653,17558.250747,17378.047952,17195.351432,17010.063136,16822.044750,16631.275205,16437.542353,16240.516726,16041.221715,15840.099491,15637.125259,15432.479030,15226.594726,15019.888111,14812.680781,14605.330580,14398.440185,14192.945236,13989.953108,13789.799280,13594.319872,13405.139596,13222.472664,13045.633127,12873.855611,12705.854719,12539.525874,12372.614306,12203.478028,12031.240298,11855.671142,11676.083750,11493.763532,11310.039822,11125.873851,10941.886007,10757.560923,10572.566327,10385.936839,10198.398302,10010.894691,9823.478407,9637.136184,9452.443853,9270.545963,9091.782989,8916.862869,8747.183145,8584.363183,8427.353804,8274.800751,8125.047572,7976.926133,7830.036734,7684.194933,7538.048664,7391.756432,7245.608690,7099.135859,6951.571196,6802.195052,6650.790067,6497.916994,6344.891154,6193.499947,6045.416473,5900.681565,5759.957666,5624.216342,5494.387159,5369.818849,5249.934010,5133.672152,5020.952062,4912.017416,4807.237348,4706.774300,4609.739080,4516.167240,4426.125484,4338.687122,4252.977683,4167.905359,4082.526671,3995.888436,3907.428022,3817.030311,3725.210373,3631.928204,3537.830144,3443.451832,3348.552436,3252.877672,3156.191265,3058.025979,2958.807577,2859.065548,2759.839913,2661.586931,2564.317305,2469.105706,2376.253244,2285.847684,2198.199124,2113.798455,2033.203132,1956.981099,1885.518389,1819.002871,1756.911992,1699.446234,1646.812656,1598.678992,1554.565561,1513.913443,1476.146079,1440.705106,1407.035496,1374.487360,1342.108159,1309.455595,1276.656843,1243.692773,1210.567786,1177.264158,1143.680188,1109.616266,1074.953321,1039.588808,1003.056172,965.430515,926.951350,887.610584,847.577412,807.156189,766.858569,727.291860,689.062825,652.654245,618.236236,586.283788,556.986836,530.267345,506.013133,483.900208,463.567490,444.617707,426.929334,410.440893,395.186535,381.639777,370.095873,360.592730,352.972942,347.065669,345.210523,344.789513,345.521700,347.506576,351.021980,356.448275,364.967085,382.462353,405.639767,434.167959,467.029871,503.365536,529.684836
11/10/2020 11:23:58,14301.863301,1232.707253,61.887732,445.991887,441.344859,435.101285,429.445909,424.482795,420.102150,416.661967,414.216304,412.695135,412.228540,412.847238,414.710746,417.950878,422.541843,428.652804,436.416426,445.919566,457.282644,470.534886,485.699563,502.818000,521.932897,543.126578,566.504186,592.459174,621.533294,653.970850,689.732166,728.998497,771.739844,817.763134,867.199784,920.183731,976.385108,1035.296993,1096.774067,1159.809299,1222.662471,1284.465761,1345.577873,1405.653856,1464.077366,1520.430678,1574.533794,1626.482649,1676.627388,1725.558545,1774.052855,1823.025157,1873.638104,1926.606753,1968.187309,2018.148314,2078.314183,2142.972275,2212.416580,2286.833883,2366.283704,2450.702762,2539.983519,2633.827166,2731.422055,2832.249232,2935.677768,3041.693663,3150.023247,3260.075197,3371.082098,3482.830567,3595.250085,3708.262798,3821.867903,3936.406934,4051.840092,4168.175979,4285.587472,4404.018703,4523.254151,4643.107341,4763.411924,4883.935386,5004.397617,5124.297260,5243.458094,5361.547450,5478.704129,5597.365130,5718.646032,5843.493493,5970.024779,6099.250781,6231.764766,6367.029014,6505.820635,6648.041215,6792.875969,6941.560641,7093.444721,7245.485391,7398.282709,7552.613461,7711.111022,7873.700047,8039.452149,8207.155033,8375.913408,8544.965089,8713.865232,8882.489226,9051.249791,9219.663898,9386.783836,9552.568392,9718.247873,9884.208096,10048.698366,10210.688875,10370.947738,10530.432605,10689.075529,10846.651185,11004.764694,11164.262594,11328.008735,11496.738324,11670.975042,11845.639967,12020.958714,12198.743882,12379.965243,12565.325343,12756.254801,12954.141074,13158.329350,13365.713009,13574.450578,13783.055766,13988.297403,14187.620827,14381.695507,14570.911232,14755.074676,14934.690570,15111.487879,15285.312027,15455.273632,15620.554687,15779.547527,15931.147391,16077.318312,16222.787297,16367.474412,16513.537790,16662.628705,16814.779411,16972.217901,17136.192089,17305.882220,17482.556425,17666.378217,17855.705055,18049.403230,18245.663434,18440.101292,18629.092312,18809.465235,18979.567643,19137.919693,19283.068185,19413.772791,19528.733300,19626.613929,19707.823628,19773.166079,19824.287479,19863.580899,19895.707699,19924.589704,19952.972183,19983.817190,20019.246259,20060.614533,20108.740852,20164.269616,20227.782050,20299.731596,20380.227543,20468.741970,20563.557183,20661.800724,20760.640801,20856.123893,20944.366179,21023.434998,21092.970758,21154.083341,21208.870909,21259.754712,21308.893826,21357.711093,21406.781896,21455.590739,21503.065032,21548.013848,21590.124359,21628.605741,21663.051455,21694.018994,21722.451109,21749.735009,21776.888639,21804.532539,21832.313677,21859.407975,21884.676090,21907.096409,21925.877644,21940.547702,21950.569298,21954.131107,21949.429788,21934.732952,21908.484624,21869.722359,21817.738369,21752.659834,21675.829728,21589.672728,21497.256529,21401.687400,21305.573599,21210.977509,21119.263210,21030.871003,20945.561341,20863.535169,20785.283521,20711.496603,20642.455411,20578.283468,20518.661843,20462.702553,20408.843162,20354.743965,20297.279467,20232.942900,20158.315620,20070.369591,19967.095592,19847.685166,19712.342394,19562.026891,19398.236941,19222.888592,19038.150481,18846.137237,18648.512742,18445.996088,18240.096521,18032.652548,17825.749554,17621.450687,17422.355773,17230.873678,17048.922902,16877.701384,16717.390930,16566.926503,16423.974643,16284.900320,16145.481525,16003.170527,15855.737557,15701.488432,15539.510008,15369.639413,15192.256314,15008.145975,14818.362417,14624.053338,14426.270141,14225.862653,14022.904906,13819.055256,13616.011094,13414.430270,13214.340728,13016.209395,12820.623451,12627.653071,12437.081574,12248.756700,12062.466913,11877.928219,11694.050156,11511.622121,11331.479215,11154.185263,10980.000120,10808.167445,10638.152002,10468.747393,10299.934636,10131.299024,9961.025011,9787.816227,9610.129572,9427.658570,9239.997796,9047.908547,8853.988469,8662.210550,8474.351173,8292.089281,8116.269083,7947.305267,7785.504600,7630.918752,7482.494767,7340.912991,7206.987013,7080.275368,6959.385484,6842.317420,6726.810777,6610.680491,6491.987837,6369.237414,6241.468132,6107.306732,5967.416808,5823.876324,5679.462370,5535.324972,5392.542393,5251.271717,5112.465545,4977.169064,4846.284850,4720.336839,4598.849168,4482.416718,4371.778484,4266.662358,4166.713774,4071.054553,3978.694501,3888.438051,3799.310257,3710.559420,3621.832519,3532.167829,3441.522765,3350.137135,3257.870312,3164.854726,3071.397908,2977.638489,2884.497475,2792.767069,2703.351809,2616.234807,2530.748914,2447.365854,2366.040020,2286.760783,2209.899912,2136.105418,2066.126907,2000.642061,1939.934369,1883.785300,1830.971082,1780.867670,1732.973410,1686.552360,1641.135231,1596.529820,1552.721416,1509.751481,1467.563934,1425.790254,1383.567960,1340.491869,1296.752306,1252.499239,1208.119053,1164.267019,1121.732001,1081.200020,1043.214738,1007.957834,974.871993,943.674118,914.112377,885.665285,857.919144,830.507422,803.173471,775.742101,748.067370,719.938303,690.944871,661.242600,631.019956,600.550168,570.396321,541.011353,512.740902,485.696840,460.165612,436.361654,414.456419,395.004166,378.371168,364.737055,357.284462,354.134735,352.608902,352.774684,354.688391,358.321695,363.785084,371.277978,388.615114,410.888581,438.405799,471.053394,508.119260,548.910549,578.390581
11/10/2020 11:29:38,14131.607822,1218.716763,60.508473,242.098728,246.119719,252.213318,258.645773,265.524590,273.036347,281.374362,290.561696,300.713619,312.016921,324.636694,338.761097,354.527860,372.098715,391.791412,413.625875,437.613281,463.651803,491.588903,521.258292,552.423760,584.811150,618.134369,652.132649,686.832891,722.254416,758.048288,793.637540,828.839417,863.407561,897.189321,930.448138,963.562259,996.723243,1030.128537,1064.287043,1099.340528,1135.078542,1171.870896,1210.740254,1252.227396,1296.595303,1344.057006,1394.750135,1448.754675,1506.099066,1566.786881,1630.805131,1698.159328,1769.137326,1843.273938,1898.600901,1963.491503,2039.530338,2117.339148,2196.806552,2277.858555,2360.336045,2443.975281,2528.578753,2613.784954,2698.889278,2783.470342,2867.363381,2951.259211,3035.844733,3121.708810,3209.344930,3299.529289,3392.989894,3490.291087,3591.891076,3698.451400,3810.211313,3927.401519,4050.465641,4179.603958,4314.713350,4455.442773,4601.060720,4750.361477,4901.777804,5053.317074,5203.431022,5350.303817,5492.799004,5632.420921,5768.677220,5900.869206,6025.650959,6143.318796,6254.520082,6359.877223,6461.872325,6562.815956,6664.663279,6770.538316,6881.598763,6996.336307,7115.134459,7238.090360,7366.913739,7501.435908,7641.208191,7785.749052,7934.802701,8087.995966,8244.708797,8403.983815,8564.868044,8725.354101,8883.299745,9038.128965,9191.257349,9344.170296,9497.090274,9651.119256,9808.734026,9971.918375,10140.650754,10313.937173,10492.322439,10675.652479,10866.607748,11066.166703,11275.687875,11489.755479,11708.377974,11932.205645,12159.319142,12386.504898,12611.643546,12833.611129,13050.693698,13260.739969,13464.454321,13663.654109,13858.812689,14049.845480,14238.027856,14422.621643,14601.119017,14771.514623,14933.703867,15087.129626,15232.109260,15370.144378,15502.453078,15629.852335,15754.720776,15881.051778,16008.080250,16136.572746,16266.660514,16397.151590,16529.121169,16663.256655,16799.020758,16937.871513,17080.513523,17226.380597,17375.421893,17527.137386,17678.430532,17826.663083,17969.535670,18106.106461,18236.024547,18359.548188,18477.636390,18591.418622,18701.581151,18809.798166,18916.953166,19023.218911,19127.309851,19229.131790,19327.625227,19421.112234,19509.355049,19592.774974,19672.351060,19749.248450,19824.660840,19899.631535,19975.142455,20051.891878,20130.617689,20212.337088,20298.426963,20391.313503,20492.349386,20601.700983,20719.054006,20842.648980,20969.412793,21095.412256,21216.621824,21330.295771,21435.369989,21531.945378,21620.351451,21701.325437,21775.623506,21844.284469,21906.500257,21960.583274,22005.072488,22038.943988,22062.437928,22076.489010,22083.035300,22084.557338,22083.768014,22082.698994,22082.092155,22081.192291,22078.140212,22070.487524,22054.581272,22027.905529,21989.441023,21939.414057,21879.140035,21809.939041,21733.548009,21651.779027,21566.142775,21477.785551,21387.586185,21296.256569,21204.692577,21113.795695,21024.265531,20936.475036,20851.169228,20769.155401,20690.610083,20614.381502,20538.695285,20461.383197,20380.343875,20294.018720,20201.659731,20103.343650,19999.698925,19891.541830,19779.439933,19663.555490,19543.931061,19420.547260,19293.074112,19160.752232,19022.622381,18877.978229,18726.647838,18568.792489,18404.171359,18233.538206,18058.108883,17879.217079,17697.958665,17515.529545,17332.619521,17149.550817,16966.704563,16784.786413,16604.762482,16427.588068,16253.599524,16082.453843,15914.584286,15749.256788,15584.832206,15419.405006,15251.137596,15078.498007,14900.523142,14716.985153,14528.380877,14335.760559,14140.413691,13942.886171,13745.045633,13548.324292,13352.607827,13156.992156,12961.082994,12764.851205,12568.164630,12371.082408,12174.221223,11978.554846,11785.171356,11594.154931,11406.979085,11224.508155,11046.902165,10873.950101,10704.688803,10538.839485,10375.942041,10216.942955,10062.384731,9911.291741,9762.785481,9615.085759,9466.732125,9315.907935,9161.001615,9001.620627,8838.862664,8672.770647,8503.898621,8332.404233,8158.211396,7981.322499,7801.714442,7618.489310,7432.703540,7246.219233,7060.467860,6876.602830,6695.819463,6519.648759,6349.769909,6187.692773,6034.556094,5890.968303,5755.934149,5629.328579,5511.443280,5402.346936,5300.696058,5205.174436,5114.228240,5027.200307,4943.508012,4862.355146,4782.545688,4701.927986,4619.736229,4535.862282,4449.809725,4361.600037,4271.296823,4179.174308,4085.288105,3989.610861,3891.886410,3791.952525,3688.959162,3582.975202,3474.458708,3363.641538,3251.149832,3137.747338,3023.793200,2910.403663,2798.513198,2689.435896,2583.798317,2481.800139,2384.739753,2293.167404,2207.358829,2127.633228,2054.207825,1987.011300,1925.665153,1869.478199,1817.643801,1768.845451,1722.657997,1678.836890,1636.820632,1596.217268,1556.894211,1518.926672,1482.451504,1447.513012,1413.941568,1381.200792,1349.156235,1317.999262,1287.455515,1257.056986,1226.302117,1194.730105,1161.888674,1127.412490,1090.930806,1051.763945,1010.027739,966.349217,921.348993,875.895420,830.863426,787.094518,745.221080,705.572892,668.110865,632.350488,598.132914,565.173826,533.220513,502.394813,472.903882,445.077581,419.106609,395.267904,373.605414,354.011865,337.074879,329.552924,323.382069,318.611408,315.311989,313.586364,313.607446,315.550296,319.476353,325.485433,333.671051,344.077757,365.078626,393.179139,426.058034,463.511408,505.460984,536.421921
11/10/2020 11:35:18,13908.858827,1235.846249,63.126231,297.664892,292.297283,285.465524,279.757053,275.172905,271.565562,269.158319,267.964967,267.916134,269.116515,271.595081,275.481599,280.902485,287.844919,296.419899,306.704789,318.794804,332.854335,349.008178,367.401674,388.210389,411.589614,437.664920,466.490440,498.344091,533.543797,571.874725,612.609161,655.203592,698.918116,742.971449,787.038867,830.865740,873.951830,915.881325,956.740380,996.289346,1034.089555,1070.605131,1107.124541,1144.443726,1183.137238,1223.759941,1266.784521,1312.574981,1361.363835,1413.276233,1468.358615,1526.618261,1588.286582,1653.030328,1704.246591,1762.429803,1829.169118,1897.584902,1967.650635,2039.439655,2113.119205,2188.950171,2267.352793,2348.675639,2432.834655,2519.830907,2609.453147,2701.925511,2797.116448,2894.550222,2993.565325,3093.992381,3195.831943,3299.107746,3403.870625,3510.362992,3618.302995,3727.344972,3837.254118,3947.535212,4057.670517,4167.424074,4276.984950,4386.865180,4497.780018,4610.340201,4725.415789,4843.225836,4964.002316,5089.970346,5221.698333,5359.305372,5499.800968,5643.556909,5790.775077,5940.572195,6093.483439,6248.817424,6404.722284,6561.201497,6716.144691,6865.466566,7009.421316,7149.142350,7287.970618,7427.097484,7567.448377,7709.722104,7854.529523,8002.241057,8153.029368,8306.946080,8464.295521,8624.451400,8786.296679,8949.485749,9114.999994,9283.123948,9451.997135,9620.388869,9788.773612,9957.616761,10126.144854,10293.481094,10460.863387,10628.938488,10800.522049,10976.022247,11155.577851,11333.394099,11508.973563,11683.044597,11855.194656,12024.858141,12192.735757,12360.306010,12528.342901,12696.081062,12864.199081,13033.919687,13205.107782,13377.485744,13552.661741,13731.289446,13912.829559,14097.034515,14284.841038,14475.229857,14666.295509,14856.036722,15041.176767,15219.151124,15390.802405,15560.089373,15725.318017,15887.473533,16047.045682,16202.925690,16356.348115,16507.503912,16655.017704,16800.039548,16943.520601,17085.890432,17228.839614,17374.077186,17520.871829,17668.759345,17816.874810,17964.523006,18110.333791,18252.556063,18389.702354,18520.477904,18643.400105,18758.381505,18864.536431,18960.296989,19043.091185,19112.306129,19167.090205,19206.571332,19231.811079,19245.086553,19249.840530,19250.372997,19251.252873,19256.677397,19270.171095,19294.562416,19332.200126,19384.848308,19453.487916,19538.953340,19640.305732,19755.357448,19881.941156,20017.314775,20158.269826,20301.251026,20442.634635,20579.629397,20710.494477,20834.218022,20949.558547,21055.614944,21151.917918,21239.125773,21317.254712,21386.410691,21447.315706,21500.964976,21549.260197,21594.005228,21637.075655,21679.549373,21722.055040,21764.461455,21806.162474,21846.146777,21883.444830,21917.166798,21945.191510,21965.998999,21978.326579,21981.096721,21973.222684,21953.381129,21919.967441,21871.655773,21807.876380,21729.043948,21636.407873,21531.623792,21416.757508,21293.805582,21164.357028,21029.437868,20890.646770,20749.771612,20608.574443,20467.953653,20328.935047,20192.564402,20059.797611,19931.192422,19806.616448,19685.450765,19566.773348,19449.593352,19332.792475,19215.018766,19095.251275,18973.079569,18848.814503,18723.289579,18597.518336,18472.455177,18348.897378,18227.315154,18107.244233,17988.435690,17870.130221,17750.987603,17629.460745,17504.423087,17374.763122,17239.287589,17096.829052,16946.410338,16787.331374,16619.132691,16441.259324,16253.279891,16056.356266,15851.803333,15640.866019,15425.008742,15205.967158,14985.523269,14765.473451,14547.615204,14333.589339,14124.610620,13921.201767,13722.460736,13528.622995,13339.669482,13154.334669,12970.879739,12788.205521,12605.688995,12422.759392,12239.026422,12054.413111,11868.905988,11682.517393,11494.550325,11306.309732,11119.220680,10934.672830,10753.900501,10577.159310,10404.957283,10237.028671,10074.003511,9915.756973,9760.625694,9607.371173,9454.346573,9300.749327,9145.792198,8989.254637,8832.054206,8675.986848,8521.077226,8367.391635,8214.553076,8062.158135,7910.111354,7758.458109,7606.386026,7455.002195,7305.734430,7158.972828,7014.361285,6871.116678,6728.299273,6584.894411,6439.868070,6292.396058,6142.097391,5988.193190,5831.886942,5675.762495,5522.962293,5374.617775,5231.608210,5093.714427,4961.250796,4834.361533,4713.011296,4597.025122,4485.599480,4379.286364,4278.848417,4183.914375,4093.862129,4007.555302,3923.896649,3841.697057,3759.892845,3677.484787,3593.843458,3507.974774,3420.140007,3331.071365,3241.107242,3150.641092,3059.949556,2968.920907,2878.098736,2787.936463,2699.154960,2611.823621,2525.718572,2442.100253,2361.895944,2285.953429,2215.074218,2149.732480,2089.966106,2035.482518,1985.696271,1939.887492,1896.780143,1856.038385,1817.575567,1780.941708,1745.647500,1711.132672,1676.771532,1641.944247,1606.109720,1568.764884,1529.233612,1487.503610,1444.230849,1399.874406,1354.759214,1309.011116,1262.592462,1215.443998,1167.823851,1120.214281,1072.772738,1026.183982,981.141184,937.827501,896.314737,856.476134,818.112715,781.014489,745.093150,710.388214,676.856890,644.938246,614.837375,586.509656,559.929205,534.914649,511.300368,488.863227,467.647512,447.732618,429.298059,413.025828,399.421903,388.701394,380.823591,378.605497,378.000904,378.823866,381.148460,384.997986,390.824368,403.699312,421.172383,444.135552,473.320695,508.713387,549.404843,594.358095,626.790611
11/10/2020 11:40:58,13754.953554,1230.875423,62.817333,686.231085,658.877353,620.837318,584.941097,551.515770,520.505373,492.414891,467.440523,445.525620,426.799453,411.286738,399.075078,390.248439,384.771199,382.694382,384.112333,389.030533,397.520709,409.566455,425.133363,444.201374,466.715178,492.576668,521.592744,553.782608,589.183479,627.305760,667.192319,708.082083,749.074666,789.329751,828.553075,866.609745,903.278322,938.545016,972.871555,1006.390664,1038.921107,1070.796266,1102.967673,1135.985333,1170.214459,1206.033684,1243.819707,1283.947172,1326.763887,1372.579253,1421.647348,1474.174911,1530.535931,1590.806961,1648.093304,1709.837986,1776.819014,1846.163217,1917.693568,1991.270796,2066.778021,2144.074566,2222.978707,2303.121267,2383.650430,2463.962706,2543.705940,2623.246245,2702.875429,2782.765761,2863.015557,2944.100542,3026.485366,3110.439639,3196.087722,3283.663940,3373.042041,3464.166607,3557.210538,3652.313240,3749.692963,3849.748058,3952.991679,4059.887641,4170.804780,4285.689325,4404.330886,4526.381596,4651.672290,4782.425744,4919.397533,5062.898307,5209.842384,5360.241502,5513.594122,5668.046203,5823.245202,5977.972109,6130.601804,6282.171921,6432.269578,6578.628939,6722.811243,6866.630223,7013.244695,7162.892748,7314.931972,7468.439988,7622.843959,7777.925295,7933.942136,8091.441724,8251.260675,8413.012158,8575.388973,8737.582513,8899.858345,9061.725115,9220.868511,9376.001619,9527.782263,9677.125963,9824.001098,9968.077381,10110.602752,10252.089502,10394.918632,10539.870100,10688.227302,10837.058372,10988.165877,11144.395071,11307.108965,11476.485944,11652.724396,11835.930290,12024.786912,12216.254947,12409.274325,12603.911523,12799.265637,12994.830012,13192.392862,13392.455062,13593.831986,13795.484149,13997.809743,14199.551609,14399.227074,14595.921976,14787.767115,14973.529804,15154.926154,15336.391845,15515.710183,15692.765311,15866.394843,16033.704095,16194.915484,16349.926992,16497.747000,16640.255966,16778.956930,16914.472181,17048.209141,17181.305574,17312.367693,17440.656544,17565.921865,17689.032631,17810.997109,17932.641060,18054.463123,18176.080907,18295.770772,18412.440752,18524.168272,18628.740131,18723.595724,18808.994217,18885.662949,18954.671403,19018.807807,19080.996999,19143.684484,19208.400262,19275.815880,19345.908646,19418.283555,19492.298032,19567.380537,19643.083785,19719.207832,19796.496457,19874.440553,19951.658206,20027.372680,20100.957088,20172.087572,20240.659770,20306.708912,20370.689629,20433.556032,20496.580638,20560.766075,20627.001281,20695.936918,20768.524088,20844.377005,20922.500630,21001.530407,21079.200567,21153.497135,21221.705290,21281.095368,21329.064222,21364.593683,21388.004776,21400.897583,21405.671451,21405.138380,21401.697032,21395.540161,21386.356566,21373.596884,21356.793073,21335.788492,21310.524459,21281.228357,21248.455550,21212.918838,21175.137384,21135.062316,21091.886318,21044.468578,20991.284087,20930.891853,20862.090558,20784.249259,20697.201933,20601.040104,20495.397018,20379.905094,20254.141366,20117.794347,19970.859129,19813.759919,19647.751826,19475.162778,19299.328754,19123.902612,18951.886276,18785.638553,18626.708786,18475.752062,18332.542097,18196.187274,18065.642473,17940.318520,17820.274861,17705.507544,17596.639750,17493.688096,17395.495995,17299.798073,17203.774862,17104.091795,16997.414785,16881.136240,16753.967946,16616.124199,16468.993613,16314.220159,16153.297438,15988.642972,15821.879161,15653.683057,15484.112881,15312.726059,15138.632370,14960.849147,14778.658986,14591.696147,14399.778496,14202.694439,13999.635378,13791.639693,13580.154378,13365.859068,13148.955914,12930.302316,12711.234610,12492.953860,12276.713264,12064.016196,11856.247536,11654.538968,11458.932201,11270.914636,11091.355191,10920.403958,10757.538548,10601.169524,10450.092820,10302.773262,10158.894398,10017.930107,9878.308589,9738.911828,9598.076940,9454.661373,9307.304452,9155.013523,8998.114119,8838.248358,8675.799599,8511.526474,8345.783007,8178.699070,8010.423440,7840.961628,7669.299260,7496.248308,7323.115865,7150.396862,6978.068684,6805.951002,6634.183846,6463.337871,6294.386947,6128.650504,5967.630877,5811.788335,5662.617739,5521.857017,5390.599498,5267.621825,5151.472594,5040.219822,4933.062198,4829.649876,4729.843447,4633.424327,4539.327294,4447.599530,4358.425333,4271.061721,4184.940306,4099.505959,4014.689349,3930.585282,3847.571010,3766.071010,3686.542257,3608.424793,3531.711102,3456.258214,3381.160557,3305.521006,3228.518441,3149.258497,3067.681546,2983.816311,2898.248291,2811.184114,2722.594946,2633.880575,2545.874683,2459.168301,2374.364077,2292.020786,2212.659677,2136.853173,2065.111298,1997.852798,1934.785333,1876.324375,1822.774878,1773.726503,1728.466964,1686.036696,1645.312806,1605.173443,1564.669620,1523.040879,1479.494995,1433.960897,1386.961276,1338.720356,1289.412294,1239.295950,1188.691342,1137.851588,1087.125799,1036.933915,987.422363,939.356408,893.493253,849.919420,808.416169,768.548616,729.947252,692.398633,655.878495,620.491969,586.335676,554.081926,524.277387,497.201732,472.994682,451.469468,432.343645,415.294365,400.262815,387.231132,376.242332,367.716400,363.965993,362.664226,362.852608,364.499178,367.576704,374.784490,385.608514,399.237398,416.042131,436.633440,461.624530,491.671251,527.223875,568.176163,613.716671,662.711054,697.330325
11/10/2020 11:46:39,13620.768659,1206.650506,59.897106,372.227254,360.456358,344.620975,330.357127,317.798301,306.847117,297.827656,290.826989,285.777050,282.773550,281.838282,283.094388,286.654763,292.475814,300.654049,311.231774,324.217884,339.649286,357.463425,377.563463,399.844407,424.168566,450.388716,478.329310,508.082262,539.810820,573.298889,608.082630,644.001335,680.801647,718.211375,756.326812,795.272492,834.892108,875.008332,915.806285,957.022727,998.024581,1038.933757,1080.648205,1123.489177,1167.472669,1212.587923,1258.810551,1306.142160,1354.622540,1404.360363,1455.539509,1508.442533,1563.667682,1621.450549,1669.041448,1723.031452,1785.180313,1850.356554,1918.736778,1990.400202,2065.292260,2143.243179,2224.049224,2307.316058,2392.175919,2477.973069,2564.090702,2650.513513,2737.004180,2823.096307,2908.248062,2992.419410,3075.728182,3158.323414,3240.453476,3322.671382,3405.318512,3488.827853,3573.674213,3660.135942,3748.397482,3838.647081,3931.137361,4026.138898,4123.965176,4224.793444,4329.011214,4436.685483,4548.027877,4665.220719,4788.943196,4919.357524,5053.542432,5191.643039,5333.634367,5478.480427,5626.570483,5777.190490,5928.603727,6080.905482,6231.988416,6377.553288,6517.343820,6651.812991,6783.501794,6912.957385,7040.743156,7167.645082,7294.780496,7423.394202,7554.762796,7690.016421,7830.268280,7975.455937,8124.740353,8277.682772,8434.986877,8596.806260,8761.290061,8927.123478,9094.578578,9263.848345,9433.851286,9603.407687,9773.302661,9943.692852,10117.061632,10293.773924,10474.327077,10653.437106,10831.127473,11008.722043,11186.564387,11365.014374,11545.776413,11731.240860,11922.616394,12119.121674,12321.224039,12529.513324,12742.109223,12956.392320,13171.865057,13386.877349,13598.634289,13805.260295,14006.885307,14202.266299,14390.087869,14569.543376,14738.921407,14896.927269,15045.156242,15187.523516,15322.998687,15452.926960,15578.322430,15699.074322,15817.066891,15933.566975,16048.754459,16164.630727,16282.671726,16403.502241,16528.548014,16659.430828,16795.562456,16936.751191,17082.545131,17232.723247,17386.370252,17541.858266,17697.236096,17849.977204,17996.600535,18134.987351,18262.259836,18375.388290,18471.429802,18550.819855,18614.649532,18664.530041,18704.177750,18738.053463,18770.774174,18806.516491,18848.680340,18899.662458,18960.828076,19032.662242,19115.078750,19207.447657,19308.798146,19418.709890,19535.444127,19656.393733,19779.519538,19902.898006,20024.845414,20143.688005,20257.523813,20364.631460,20463.592147,20553.170951,20631.705603,20697.606826,20749.663360,20788.078806,20813.062862,20825.771285,20828.841199,20825.425465,20818.528762,20810.736300,20804.317387,20800.715553,20800.402728,20803.015584,20807.758226,20813.916239,20821.448401,20831.024608,20842.572370,20856.377345,20872.273733,20889.422870,20906.156147,20920.455394,20929.907652,20932.162203,20925.393944,20908.622137,20881.843533,20845.926642,20802.591397,20753.566631,20700.314226,20643.933132,20585.477738,20525.783110,20465.452724,20404.592595,20343.268743,20281.513687,20219.258677,20156.073289,20090.884345,20022.050277,19947.368081,19864.417571,19770.879900,19664.642781,19544.146122,19408.560315,19257.928139,19093.143308,18915.719549,18727.525112,18530.621136,18327.177996,18119.097297,17909.126516,17699.744601,17492.672978,17288.656825,17088.601461,16893.407506,16704.058539,16521.548652,16346.689040,16179.973006,16021.501586,15870.622133,15725.933783,15586.584909,15450.847205,15316.449006,15181.333123,15044.152713,14904.269508,14761.480548,14615.692430,14466.728340,14314.313555,14158.072010,13996.870042,13831.011305,13660.947176,13486.575002,13307.974823,13126.214802,12942.700735,12758.174063,12572.729065,12386.248340,12198.502557,12009.278229,11817.659925,11624.656957,11431.233186,11238.243998,11046.396713,10855.462238,10665.564768,10476.165874,10288.222135,10102.528229,9918.623939,9736.759661,9556.787946,9379.242924,9203.938150,9031.127768,8861.989058,8698.374420,8540.043468,8386.774675,8237.900922,8092.701648,7950.611371,7810.895390,7671.597442,7532.280048,7392.647114,7251.680231,7108.275097,6961.687686,6811.922418,6659.664149,6505.948519,6351.906973,6198.549036,6045.612918,5893.882911,5744.747191,5599.708701,5458.437558,5320.627667,5185.310166,5052.418957,4921.989759,4793.974870,4668.156295,4543.662224,4421.076300,4301.450417,4185.087485,4072.486427,3963.861311,3859.443909,3759.168895,3663.015223,3570.931478,3483.079145,3398.841369,3318.273417,3241.374153,3167.366763,3095.368349,3024.416955,2953.354665,2881.645228,2808.722423,2734.560818,2658.949612,2581.662075,2503.997511,2426.758167,2350.552821,2276.079571,2204.005235,2134.780082,2068.572797,2005.222599,1944.433482,1885.423350,1828.439310,1773.943030,1721.915192,1672.185542,1624.491617,1578.541577,1534.006838,1490.455089,1447.274584,1403.642705,1359.483691,1315.452963,1271.992998,1229.379738,1187.764062,1147.234205,1107.825324,1069.647142,1032.764656,996.860155,962.229089,929.362711,898.378348,869.238476,841.668454,815.305321,789.808031,764.915265,740.333306,715.482977,690.152750,663.883746,636.030367,606.123455,573.792068,539.096931,502.496081,465.234843,428.736443,394.188829,362.758433,334.976887,318.906026,308.854230,300.510404,293.839946,288.909549,285.859731,284.814995,286.008827,289.688661,296.002392,305.045651,316.847515,331.313605,348.247979,374.145549,399.912939
11/10/2020 11:52:19,13524.904325,1209.460869,60.828122,633.226816,614.217694,588.497300,564.789516,542.993909,522.635640,504.044665,487.198681,471.839914,458.015786,445.660422,434.839599,425.604950,417.818829,411.464428,406.675566,403.523209,402.191419,402.799497,405.475608,410.382200,417.663942,427.459684,439.865292,455.126827,473.632988,495.518219,520.666579,549.134841,580.882240,615.787331,653.979802,695.553073,740.165185,787.251723,836.462003,886.718875,936.416213,984.854114,1032.404460,1078.888281,1123.897899,1167.138177,1208.445827,1247.822115,1285.432379,1321.622696,1356.922922,1392.047417,1427.972734,1465.479508,1499.488533,1537.778176,1581.587331,1628.852149,1679.643179,1733.863738,1791.357971,1852.005717,1915.789303,1982.722566,2052.573525,2125.462442,2201.537938,2281.293782,2364.927549,2452.291347,2543.000490,2637.069970,2734.585513,2835.534525,2939.865228,3047.750860,3158.918150,3273.017150,3389.897490,3509.132678,3630.053122,3751.993898,3874.284019,3996.245345,4117.301780,4236.688389,4353.741477,4467.864317,4578.791360,4688.366763,4797.194392,4906.126495,5013.977576,5122.585733,5233.749413,5348.430210,5468.569604,5595.034061,5727.529678,5867.048285,6012.293366,6159.215965,6307.086683,6455.415732,6605.812277,6757.576766,6909.660549,7061.149037,7211.641336,7361.031914,7509.518502,7657.449025,7805.457591,7953.212391,8099.881678,8245.454810,8391.235917,8538.073155,8685.236531,8832.875077,8982.756223,9136.604774,9294.596245,9456.020549,9621.559187,9790.900203,9965.777829,10145.615997,10329.873273,10512.396937,10692.892647,10872.492600,11050.917402,11227.171891,11401.002676,11572.569173,11741.165459,11904.807722,12063.339849,12217.539800,12367.738228,12514.968718,12662.399466,12812.567278,12967.059053,13127.591568,13296.803629,13475.433966,13662.941762,13858.004232,14057.170601,14257.005778,14457.257542,14661.535915,14866.799751,15072.945233,15278.936540,15481.402288,15680.014848,15873.329553,16058.170215,16234.665014,16402.622804,16561.389426,16712.552123,16858.718280,17000.523449,17139.217540,17275.621967,17410.366443,17542.920107,17671.724380,17794.787825,17909.911869,18014.948543,18109.709972,18194.349731,18269.808041,18337.095932,18398.994102,18457.170378,18511.986095,18564.231005,18614.313583,18662.643249,18710.095111,18758.405072,18809.980199,18867.363501,18932.678281,19007.344262,19091.709064,19185.024203,19286.403231,19393.149397,19501.622995,19609.156471,19713.830052,19814.747810,19911.853492,20005.449218,20095.991882,20183.833230,20269.106248,20351.098673,20428.814308,20501.052877,20567.224363,20625.871878,20676.087480,20718.484097,20754.557095,20786.525988,20816.250798,20845.476920,20875.118536,20905.640458,20936.635435,20966.906328,20994.695241,21018.489214,21037.432724,21050.207388,21056.495388,21056.527567,21050.836873,21039.749754,21022.937467,20999.513414,20968.400940,20928.752895,20880.305584,20823.494033,20759.340236,20689.576159,20616.009171,20540.261612,20463.560878,20387.040928,20311.374777,20236.737068,20162.707980,20088.946803,20015.038071,19940.258701,19863.357154,19782.547558,19695.895079,19601.724318,19499.050245,19387.679794,19268.073705,19141.415658,19009.455661,18874.229970,18737.697126,18601.476177,18466.762787,18334.394077,18204.871445,18078.017659,17953.977711,17832.431872,17712.387763,17591.980992,17469.183049,17341.812144,17207.894866,17065.985017,16915.223977,16755.205698,16585.835656,16407.000692,16218.720397,16022.381092,15819.440706,15611.171647,15399.051692,15184.830089,14970.224028,14756.707512,14545.347757,14336.671705,14130.628151,13926.691019,13723.550686,13521.738692,13322.370990,13126.179842,12933.825543,12746.508649,12565.203129,12389.848490,12219.603211,12053.348429,11889.854701,11728.068304,11566.560376,11405.965459,11247.217817,11090.825543,10936.817866,10784.143535,10631.938508,10478.853629,10324.804617,10169.608432,10012.051317,9851.585352,9687.433869,9519.669154,9347.855126,9172.113172,8993.965623,8816.248932,8640.017248,8466.242046,8294.973569,8125.837414,7958.634154,7793.336934,7629.153892,7467.245847,7309.320961,7156.345777,7008.652658,6866.137128,6728.311441,6594.305477,6463.021525,6333.440706,6204.772426,6075.427512,5945.331701,5815.331268,5686.638621,5559.110179,5432.762557,5307.113699,5182.545676,5059.491020,4938.175661,4818.495799,4699.531415,4581.680929,4465.696438,4351.473417,4239.059578,4128.315733,4019.312738,3911.978626,3806.261436,3701.899190,3598.800596,3496.300405,3394.770748,3294.926035,3196.876108,3100.592224,3005.868793,2912.211312,2819.983561,2729.529073,2641.426193,2555.509777,2471.217962,2389.338362,2310.175169,2233.865110,2160.601839,2090.565972,2023.915781,1960.848103,1901.486092,1845.889470,1793.467642,1744.300078,1698.376370,1655.031620,1613.371021,1572.396555,1531.160083,1488.932641,1445.333378,1400.295847,1353.862191,1306.871198,1260.672734,1216.053726,1173.362396,1132.682442,1093.963123,1057.082827,1022.051726,988.936320,957.427234,927.587567,899.318871,871.870512,844.265798,815.520619,784.949688,752.335403,717.946388,682.380890,646.262376,610.708469,576.529377,544.123845,513.762131,485.451650,459.184492,434.899044,412.786458,392.985209,375.585621,360.994817,353.266712,349.069810,346.330321,344.972005,344.950202,346.313274,349.166884,353.579925,359.758774,368.781579,387.794663,411.836674,441.155443,475.419446,513.651464,554.718572,583.683787
11/10/2020 11:57:59,13437.558801,1213.180013,61.208957,307.030216,299.651646,289.791557,280.922062,273.065278,266.121747,260.328856,255.718646,252.230450,249.955124,248.917765,249.215911,250.948308,254.101891,258.727996,264.850442,272.502068,281.795900,292.811167,305.633864,320.371746,337.121900,355.972438,376.969143,400.334559,426.377637,455.052059,485.989011,519.052110,554.001567,590.580146,628.888289,669.047993,710.828593,753.869544,798.099395,842.903875,887.258260,931.048798,975.146056,1019.899119,1065.425137,1111.871439,1159.369681,1208.022451,1257.897165,1309.054589,1361.570120,1415.575551,1471.475144,1529.196404,1574.663094,1625.621598,1683.697566,1743.198337,1804.235334,1866.874337,1931.099578,1996.837948,2064.035694,2132.484131,2201.616046,2271.071659,2340.680688,2410.854646,2481.856208,2553.781639,2626.647524,2700.804278,2776.618435,2854.354815,2934.227883,3016.616210,3101.578714,3189.217512,3279.707371,3373.065133,3469.247567,3568.223755,3670.045679,3774.789074,3882.599780,3993.508832,4107.793196,4225.398625,4346.409620,4473.021898,4605.740508,4744.460141,4885.730666,5029.474229,5175.464877,5322.585762,5471.432338,5621.699201,5772.159248,5923.411291,6073.826432,6219.476927,6360.288629,6496.838209,6631.878325,6766.179182,6900.452422,7035.447249,7171.962394,7310.439906,7450.811983,7592.475180,7734.669576,7875.630683,8013.465403,8147.721834,8279.680188,8410.554236,8540.399282,8670.013554,8801.376287,8936.188866,9074.630816,9216.071271,9361.289015,9510.489802,9666.164969,9829.403401,10001.520776,10178.146769,10359.346069,10545.776459,10736.001340,10927.446301,11118.273077,11307.217566,11492.248605,11670.418158,11841.077276,12004.649029,12160.957128,12310.270963,12454.860258,12596.370441,12735.804160,12874.708064,13015.780425,13160.459482,13309.566653,13463.586830,13621.377073,13781.318280,13944.029103,14113.048263,14286.364414,14464.361926,14646.802734,14831.525881,15019.209864,15209.560276,15400.315105,15592.197991,15785.279228,15978.314100,16171.262003,16363.935643,16553.898771,16739.593655,16919.703376,17093.992643,17262.035394,17423.207267,17577.002431,17722.662420,17858.687704,17984.750144,18099.537038,18201.204104,18287.338849,18358.113406,18413.717257,18454.458575,18482.624494,18501.255970,18513.698574,18523.105667,18532.048394,18542.326828,18555.080828,18571.043949,18590.935561,18615.643068,18646.361440,18685.302134,18733.653331,18791.725763,18859.925689,18937.994778,19025.160655,19120.323011,19222.203447,19329.920373,19443.172260,19562.093064,19686.280826,19815.061849,19947.343181,20082.267344,20217.442354,20350.144877,20478.053271,20599.105753,20713.157719,20820.001015,20920.073380,21013.434843,21100.945105,21183.375907,21261.345890,21334.835432,21403.461977,21466.394810,21520.904820,21564.648201,21595.610128,21612.655512,21615.498111,21604.403584,21579.708426,21542.050928,21492.230144,21430.949468,21358.766832,21276.288790,21184.865641,21086.072886,20981.497660,20872.500361,20760.837598,20648.431123,20536.939558,20426.783788,20317.714392,20208.829176,20098.956939,19987.022003,19872.196817,19754.199033,19632.998322,19508.915217,19382.706727,19255.006173,19126.388463,18997.122454,18866.868896,18734.642824,18599.084415,18458.962446,18313.680228,18163.477034,18009.013005,17852.152073,17694.922004,17538.687732,17383.683220,17229.723924,17076.199195,16922.542157,16768.719228,16615.407834,16463.797184,16315.194556,16170.305431,16028.923880,15890.979958,15754.881773,15617.857548,15476.810779,15329.166933,15173.441567,15009.395384,14837.677291,14659.258815,14475.043129,14285.688463,14090.948412,13891.831695,13689.139414,13482.766058,13272.653517,13060.089965,12847.155949,12635.475559,12425.962041,12219.072026,12014.877537,11813.354044,11613.747053,11417.218994,11224.740203,11036.980309,10854.186657,10675.487359,10500.181276,10326.807112,10155.155252,9984.882499,9814.671527,9644.086573,9472.471665,9299.978066,9126.215700,8951.288076,8776.492829,8604.178728,8434.824173,8269.121149,8107.438651,7950.224648,7798.154739,7651.672772,7509.813853,7372.967929,7241.418833,7114.356955,6990.472770,6868.367838,6746.961607,6625.692202,6504.377388,6383.033721,6261.642501,6138.973328,6015.031482,5890.562608,5766.605931,5643.003294,5519.888401,5397.075079,5275.432552,5156.007999,5039.560346,4926.174564,4814.619634,4704.608333,4596.070922,4488.224546,4380.720044,4273.246978,4165.848089,4058.569620,3951.614153,3845.029168,3738.896562,3632.415679,3525.550477,3418.606277,3311.601010,3204.872343,3098.857227,2993.590100,2889.716076,2787.516152,2687.313892,2588.561975,2490.367954,2393.391398,2298.150530,2205.402060,2116.234321,2031.735657,1952.722239,1879.665079,1812.598319,1751.229923,1694.599524,1642.566806,1595.149839,1552.031585,1512.949912,1477.660475,1445.827456,1416.930751,1390.229463,1364.762802,1339.243413,1312.914868,1285.582563,1256.850793,1226.335187,1193.740215,1158.916600,1121.831786,1082.676341,1041.763291,999.147564,955.577093,912.029564,869.137975,827.477335,787.419661,749.264140,713.238947,679.503157,648.075530,618.688776,591.466330,566.367374,543.210935,521.871208,502.083912,483.577499,466.035317,449.380278,433.573929,418.675295,405.209031,393.534812,383.787807,375.936491,369.947557,368.002893,367.991853,369.280506,371.937323,376.185134,382.332036,395.439185,414.088530,438.161007,467.430709,501.036902,538.234866,565.202069
11/10/2020 12:03:39,13263.630045,1198.038851,60.149934,372.988212,360.459871,343.760198,328.849351,315.734170,304.221394,294.472577,286.502707,280.217117,275.629008,272.674652,271.356548,271.666082,273.498741,276.800513,281.466673,287.325017,294.265970,302.201749,311.093613,320.937642,331.735252,343.518829,356.353081,370.483359,386.269047,403.890851,423.376025,444.978764,468.943932,495.506408,525.151962,558.423612,595.554027,636.552731,681.554964,729.959039,780.433155,832.349224,886.147665,941.665408,998.384198,1055.803092,1113.474288,1171.039244,1228.209279,1284.789702,1340.710785,1396.062670,1451.270802,1506.455019,1550.412425,1597.696291,1650.070642,1703.198866,1757.393856,1812.921471,1869.955417,1928.590421,1988.942128,2051.061145,2114.783494,2180.212887,2247.463876,2317.013427,2389.113528,2463.739368,2540.626542,2619.756335,2701.124626,2784.665550,2870.334797,2958.345648,3048.652475,3141.354433,3236.776941,3335.165821,3436.733192,3541.714246,3650.341850,3762.721502,3878.816783,3998.209129,4120.530131,4245.217286,4371.969871,4502.849375,4638.339338,4778.507838,4920.062936,5063.025905,5206.996879,5350.427643,5493.295027,5634.756274,5773.387065,5909.802827,6042.893520,6169.785188,6291.040954,6407.511980,6521.474851,6633.269854,6743.236653,6851.897121,6960.079815,7068.847119,7179.304395,7292.439521,7409.212640,7529.584790,7652.953618,7779.275253,7909.634721,8044.796676,8183.979847,8326.947731,8474.835956,8628.676151,8787.989182,8951.684601,9120.304244,9293.601697,9473.545261,9659.792006,9851.930690,10043.451315,10233.601850,10422.949821,10610.601595,10795.228313,10976.664086,11155.303749,11330.486787,11500.125749,11663.932464,11822.597292,11976.278135,12125.635238,12273.328779,12421.316544,12570.589893,12722.240223,12878.137761,13038.421605,13202.468591,13369.572748,13537.793113,13705.427607,13873.477495,14045.985186,14221.207152,14399.704899,14581.207782,14763.350720,14946.493743,15130.129231,15312.187786,15493.862680,15676.013583,15858.499015,16042.483049,16229.111052,16417.098006,16605.574139,16793.272579,16979.365675,17162.348939,17340.257407,17511.238037,17673.287129,17823.844750,17961.986062,18085.948878,18193.437095,18281.468077,18349.552882,18397.040648,18423.474578,18430.922001,18423.106189,18405.044459,18382.435795,18360.840448,18344.879758,18337.692268,18340.854783,18354.621726,18378.365170,18411.224257,18453.401785,18504.618188,18564.533922,18633.700735,18712.482763,18800.718825,18897.470082,19000.969923,19109.341382,19221.251546,19335.981339,19452.787347,19571.461498,19692.119751,19815.490418,19940.900351,20067.201848,20193.174594,20317.070935,20438.187931,20554.804706,20664.817268,20765.314923,20854.655444,20931.955131,20996.964653,21049.561604,21090.173209,21119.566833,21136.935969,21141.387439,21131.844179,21107.579030,21068.938293,21016.945636,20953.534868,20881.539374,20804.228314,20724.764647,20645.623487,20568.149990,20492.858221,20419.349979,20346.822016,20274.603427,20202.779063,20131.853438,20062.228953,19993.531446,19924.999758,19855.595900,19784.263487,19710.125265,19632.603292,19551.708348,19467.788308,19381.487666,19293.620848,19204.396677,19113.341697,19019.421877,18921.210387,18817.122543,18705.583632,18585.124359,18454.575114,18313.419201,18161.819392,18001.484144,17834.656178,17663.248776,17488.548025,17311.674832,17133.160196,16952.994536,16770.915482,16586.741821,16400.594056,16212.897922,16023.939531,15833.802186,15643.416530,15452.872354,15261.420846,15068.094543,14871.989248,14672.394180,14469.100269,14262.570994,14053.807024,13844.042558,13634.467602,13425.568347,13219.323756,13017.593621,12820.974627,12629.309293,12442.818961,12261.874758,12086.563982,11916.932958,11753.109676,11594.966508,11442.050901,11292.833255,11147.050576,11004.368604,10863.854852,10724.463474,10584.676751,10443.684814,10300.686498,10156.330029,10011.192260,9864.692735,9716.577109,9565.970476,9412.488307,9255.352982,9094.239167,8930.310930,8766.257284,8603.347671,8442.934251,8285.563081,8131.267039,7979.915901,7831.046862,7682.866316,7535.069337,7387.738379,7240.628336,7093.686960,6947.125682,6801.313707,6656.553770,6512.980578,6370.666548,6229.655957,6088.937297,5948.829147,5810.599439,5676.001118,5545.377035,5419.115191,5296.725577,5178.111377,5062.814822,4949.993886,4838.495069,4726.478785,4613.692291,4500.671026,4387.588820,4275.087453,4163.561260,4053.256863,3943.844376,3834.842718,3725.731011,3616.509655,3506.903374,3397.816152,3290.685611,3186.577313,3086.518979,2991.136512,2900.224917,2813.735310,2731.102836,2651.779299,2574.584076,2498.134548,2422.625442,2348.017027,2274.300577,2201.613926,2130.048250,2059.572179,1990.126756,1921.615885,1854.059551,1787.140483,1721.692629,1658.974502,1599.995815,1545.654166,1496.466722,1452.423167,1413.057597,1377.617229,1345.162143,1314.483436,1284.882991,1256.157689,1227.831106,1199.348096,1170.098827,1139.419667,1106.610112,1071.227497,1033.271297,992.944318,951.437946,910.190442,870.143571,832.022685,796.228892,762.955175,732.185737,703.739250,677.259964,652.134642,628.239491,605.350097,583.062586,560.957199,538.519189,515.432575,491.535179,467.133070,442.696437,418.772207,396.307741,376.003946,358.277031,348.813532,343.252901,339.205688,336.736487,335.940468,336.862730,339.670819,344.587793,351.798147,361.487771,373.764367,395.002260,425.005149,459.407744,485.128441
11/10/2020 12:09:19,13225.993911,1210.688281,61.681475,610.023169,584.438593,550.831564,521.209517,495.418964,472.927193,454.032897,438.652348,426.436452,417.343180,411.186827,407.921389,407.481928,409.554427,413.978333,420.598713,429.167244,439.484227,451.237407,464.156227,478.063376,492.791558,508.189786,524.103455,540.597741,557.859959,575.908169,594.636113,614.125190,634.484647,655.856668,678.604258,703.107489,729.544899,758.006048,788.730734,821.509476,855.700578,891.134799,928.293896,967.235224,1007.764686,1049.684044,1092.801681,1136.959238,1182.030739,1227.937118,1274.652585,1322.236887,1371.018658,1421.165660,1467.065778,1515.415164,1567.308823,1620.747271,1675.985154,1733.246528,1792.699570,1854.455224,1918.616435,1985.228504,2054.007708,2124.908880,2197.993331,2273.805521,2352.726469,2434.883437,2520.144679,2608.629405,2700.381088,2795.237715,2892.912701,2993.251843,3095.629402,3199.341749,3303.938223,3408.822086,3513.364771,3617.206534,3720.227704,3822.522892,3924.429560,4026.231751,4128.352355,4231.186068,4335.275944,4443.068363,4555.721655,4674.099057,4796.285196,4922.998836,5054.687947,5190.708661,5331.623049,5476.855932,5624.693948,5775.083498,5925.771165,6072.249536,6214.001636,6351.259731,6486.335083,6619.357188,6750.188760,6878.613707,7004.506547,7127.730390,7248.211235,7366.031784,7481.747561,7595.528535,7707.516000,7818.646444,7930.806912,8045.327919,8162.003585,8280.961773,8403.396561,8530.487968,8662.284688,8798.335955,8939.743102,9087.095880,9243.093963,9408.675634,9584.560361,9765.716251,9951.991797,10144.407781,10342.417944,10544.744956,10751.076534,10961.557950,11174.648164,11386.845259,11596.278606,11801.746073,12000.838093,12191.764066,12375.514582,12552.557755,12722.977902,12887.965275,13050.289722,13211.305304,13371.780499,13532.300829,13692.008337,13849.703233,14006.459157,14166.038799,14326.797444,14489.305971,14653.419807,14817.085317,14980.531273,15142.863092,15301.438448,15456.133769,15606.191413,15749.786852,15886.360163,16016.080281,16137.548382,16250.563441,16355.436198,16453.197751,16544.846326,16631.386120,16713.913915,16793.281796,16869.735395,16944.023048,17016.289002,17086.387506,17153.646149,17218.996329,17282.795115,17344.912919,17406.484227,17468.937114,17533.736534,17602.022544,17674.585507,17751.913947,17834.473846,17922.666221,18016.938426,18117.601549,18224.735625,18338.877174,18459.178112,18583.735301,18710.891153,18838.828195,18965.911235,19090.854726,19212.819451,19331.886345,19448.868899,19564.795792,19679.781746,19793.353002,19904.373734,20011.827584,20113.292104,20206.383349,20289.767517,20362.953427,20427.070010,20483.383980,20533.658840,20579.020515,20620.321672,20657.438588,20689.264183,20713.945147,20729.989563,20737.016892,20734.623476,20724.172578,20708.103016,20689.078538,20669.131847,20649.144629,20629.048940,20607.949541,20584.548017,20557.749084,20527.170272,20493.281303,20457.510233,20420.798538,20383.409917,20345.013237,20304.798521,20261.546506,20213.559081,20158.842621,20095.886197,20024.046820,19943.768106,19856.378864,19763.566103,19667.103141,19568.172067,19467.308955,19364.560499,19259.175625,19150.297179,19037.365134,18920.301080,18799.426769,18675.174512,18547.812358,18417.256633,18282.924939,18143.384550,17997.236720,17842.960466,17679.300453,17505.810649,17323.589777,17134.495477,16940.575962,16743.726028,16545.496832,16346.999067,16148.893258,15951.274909,15754.131449,15558.887047,15367.057553,15180.025077,14999.229996,14825.793043,14660.024413,14501.222139,14347.728158,14197.137504,14046.645363,13893.506733,13734.968847,13570.857818,13402.250844,13230.142451,13055.389283,12879.160771,12702.370183,12525.094295,12346.878874,12167.281474,11986.077564,11803.544576,11619.854689,11437.508210,11259.016112,11086.159987,10919.769576,10759.138104,10603.434097,10451.020117,10301.199851,10152.932906,10004.109456,9853.230579,9698.545045,9539.225580,9374.206134,9202.910810,9026.146410,8846.189762,8663.907757,8480.747010,8297.965037,8116.869640,7938.945710,7765.367751,7595.814243,7431.192129,7272.388377,7119.195127,6970.850837,6826.434301,6685.063155,6545.963551,6408.468660,6272.032011,6136.126089,5999.185368,5861.106468,5722.912568,5586.263174,5451.446071,5318.933435,5188.496173,5060.727586,4936.320700,4815.803367,4699.251504,4585.633856,4474.999495,4367.762816,4263.730049,4163.081373,4065.837228,3972.049411,3881.390732,3793.305925,3706.850529,3620.914865,3533.517591,3443.753047,3351.457626,3256.683646,3160.245173,3063.310383,2966.732071,2871.822531,2779.390662,2690.208765,2604.162861,2520.683464,2440.574421,2364.246988,2292.043761,2224.312586,2161.104834,2102.008788,2046.229934,1992.682587,1940.289429,1887.584659,1834.211578,1780.225376,1725.532811,1670.307640,1614.975032,1560.107386,1506.321258,1454.185863,1404.041469,1355.806053,1309.707289,1266.179162,1225.076788,1185.996535,1148.527195,1112.371990,1077.297618,1043.150479,1009.681433,976.195258,942.534864,908.738287,874.604882,840.122969,805.471708,771.089818,737.538648,705.310290,674.613608,645.186887,617.052579,590.053343,563.959285,538.741370,514.367988,490.937573,468.580817,447.694467,428.562955,411.310147,396.325679,383.786202,373.759517,369.558616,367.600960,367.070546,368.095980,370.828994,375.342459,383.357337,399.015006,419.015966,443.492017,472.441371,505.481706,541.806953,580.700214,608.253445
11/10/2020 12:15:00,12870.563130,1178.815014,58.923748,310.653908,310.031918,309.042785,307.842147,306.472182,304.886496,303.354337,301.912869,300.523569,299.295770,298.285347,297.616756,297.364487,297.499919,298.136459,299.379003,301.275339,303.882221,307.195790,311.221802,315.995787,321.564730,328.003077,335.404762,343.985201,354.067317,365.870599,379.506886,395.207675,413.153234,433.482522,456.495891,482.527778,511.695146,544.006397,579.647744,618.292055,659.074691,701.671432,746.634838,794.057283,843.695620,895.228450,948.244711,1002.257903,1056.701325,1110.962044,1164.437261,1216.624602,1267.318694,1316.085810,1352.792897,1390.482642,1430.597765,1469.654661,1508.514250,1548.124248,1589.436799,1633.336766,1680.631653,1731.932239,1787.468347,1847.529280,1912.263513,1982.066924,2057.049153,2136.909522,2220.955358,2308.647041,2399.363187,2492.341562,2586.831755,2682.412391,2778.456320,2874.518304,2970.475106,3066.151083,3161.338582,3255.929887,3349.922488,3443.428008,3536.751835,3630.256085,3724.689274,3820.708134,3919.169600,4022.658141,4132.358380,4248.819908,4369.632000,4495.035677,4625.098820,4758.982475,4897.213922,5039.354489,5183.994637,5331.481012,5480.100165,5625.915011,5768.896125,5909.740642,6051.192438,6193.653299,6336.937538,6480.388709,6623.112741,6763.882352,6901.379539,7034.383601,7162.209321,7283.916831,7398.890423,7507.825809,7612.664758,7714.933155,7814.951206,7913.473914,8012.071991,8112.230890,8214.491752,8318.875106,8426.850791,8539.671763,8660.473109,8791.411668,8934.561499,9087.082004,9249.458329,9422.610859,9605.560078,9796.297007,9993.664299,10197.244383,10405.484427,10615.447384,10826.140809,11037.267789,11246.780898,11452.382983,11653.983221,11850.431538,12039.864970,12221.836020,12398.311923,12570.713473,12740.941433,12911.461590,13083.302000,13256.745090,13433.691281,13618.568238,13809.283214,14006.005034,14208.026939,14412.393252,14619.192342,14827.327145,15033.422493,15237.069505,15436.580000,15628.220701,15809.180030,15977.086497,16128.265045,16261.283686,16376.354029,16475.400601,16560.661771,16634.354729,16698.461656,16754.314031,16802.440750,16843.410456,16877.281437,16904.239941,16925.023022,16942.406420,16958.705681,16975.677712,16996.045460,17022.240243,17056.113423,17098.779004,17150.797194,17212.467935,17284.194941,17366.483923,17459.911626,17564.810649,17681.095274,17808.920615,17946.641160,18091.095242,18239.121095,18387.451675,18533.386447,18675.051151,18811.305818,18942.003409,19067.656265,19188.903124,19305.508459,19416.992363,19522.698805,19622.646460,19715.836303,19801.551780,19880.167749,19952.503965,20020.220937,20084.210559,20144.918952,20201.629468,20253.697145,20300.359730,20340.864875,20374.467472,20401.071051,20421.393148,20435.400767,20443.634039,20446.453866,20443.919707,20435.853260,20421.918799,20401.582923,20374.243107,20339.407033,20296.963030,20247.395467,20191.702961,20131.435430,20067.372305,19999.438788,19927.116804,19850.207599,19768.931349,19683.719283,19594.547337,19501.451471,19404.744584,19305.325885,19204.506011,19103.452023,19003.041161,18903.676293,18805.677179,18709.547593,18615.512219,18523.525838,18433.109597,18343.495461,18253.874647,18163.389036,18070.957245,17975.179228,17874.470392,17767.143506,17652.462284,17530.081581,17399.529678,17260.540356,17113.780939,16960.365132,16801.446478,16637.942821,16470.435664,16299.201522,16124.269150,15945.240079,15761.600545,15574.047309,15383.290088,15189.936220,14994.830362,14798.898459,14602.786035,14406.777836,14210.908956,14015.111075,13819.328955,13623.560616,13427.333778,13231.954866,13039.117103,12849.902302,12665.100763,12485.943820,12313.456290,12147.711383,11988.024245,11833.346141,11682.341494,11533.573056,11384.940300,11236.148821,11087.407750,10938.919372,10790.903072,10642.858590,10494.573784,10345.275717,10195.235866,10044.472721,9891.893991,9736.927242,9578.647626,9416.957729,9251.463172,9082.410242,8911.294121,8740.620291,8570.883699,8402.568969,8235.617553,8069.866229,7905.400553,7742.430274,7580.425222,7420.828417,7265.498181,7115.142384,6969.365541,6827.107342,6687.037236,6547.841547,6408.407013,6268.012255,6126.410703,5982.886378,5838.546327,5695.672866,5556.812499,5422.450101,5292.685306,5166.692718,5044.430248,4926.034577,4811.660796,4701.261757,4593.931285,4489.932725,4389.791828,4293.115368,4199.425393,4107.748320,4017.141851,3926.692932,3835.956027,3744.882799,3653.912827,3562.828545,3472.089467,3382.106924,3292.546520,3202.972146,3112.810962,3021.207383,2928.246518,2834.312875,2740.453104,2647.218566,2554.723095,2464.214080,2376.257664,2291.188974,2209.410213,2131.310944,2057.241203,1987.600746,1922.728882,1862.812351,1807.200701,1755.708530,1707.957503,1663.006919,1619.914552,1577.832998,1536.032029,1493.960804,1451.316759,1407.948679,1363.548041,1318.271328,1272.573228,1226.446785,1179.809147,1132.752156,1085.580765,1038.668968,992.502215,947.524509,903.770295,861.769497,822.089680,784.850872,750.133774,717.978996,688.460970,661.598056,637.270818,615.115953,594.393804,574.704782,555.559253,536.466592,517.138342,497.308362,476.831023,455.577290,433.725700,411.557559,389.477702,368.373877,348.985467,336.427000,329.662883,324.302736,320.419588,318.129762,317.558834,318.751142,321.848255,327.040985,334.503594,344.461526,357.096050,376.432769,408.594733,445.226714,472.468244
11/10/2020 12:20:40,12869.573782,1183.951718,59.231980,277.213101,271.948760,264.881246,258.430651,252.624086,247.336999,242.872101,239.318895,236.643974,234.976666,234.365263,234.952573,236.873374,240.115524,244.822645,251.148274,259.222475,269.211949,281.192104,295.191135,311.198791,329.116149,348.752540,369.794413,392.034600,415.212463,438.708478,461.706449,483.611272,503.870597,522.084442,538.225226,552.418006,564.884292,576.060589,586.657752,597.364487,608.775929,621.569249,636.561126,654.423508,675.725529,701.012098,730.796948,765.560939,805.729398,851.661690,903.639124,961.889381,1026.841271,1098.539745,1168.137006,1244.988036,1329.956024,1418.785071,1510.575050,1604.321366,1698.950304,1793.370515,1886.595966,1977.693239,2065.529183,2149.521975,2229.426039,2305.612396,2378.260336,2447.445972,2513.296304,2576.415033,2637.574216,2697.611584,2757.432468,2818.088481,2880.340089,2944.817794,3011.911227,3081.678246,3153.814794,3227.782316,3302.966241,3378.764056,3454.728818,3530.579061,3606.611820,3683.131316,3760.849151,3842.037987,3928.073663,4020.079987,4117.096764,4220.063617,4329.817832,4446.471616,4571.316072,4704.760141,4846.089808,4995.971557,5152.558225,5310.913474,5469.672512,5628.000801,5787.550687,5947.523990,6106.872957,6264.638508,6420.207140,6572.953507,6722.312683,6867.814759,7009.426419,7146.606517,7279.030290,7407.684760,7534.951344,7662.882288,7792.024520,7923.220696,8058.180989,8198.128705,8342.654917,8490.635273,8642.431404,8797.886294,8959.205623,9126.987338,9301.929722,9478.971399,9657.703977,9838.427747,10019.672859,10199.365259,10376.723561,10552.037075,10725.254607,10895.273518,11062.735081,11228.832902,11393.395652,11555.975931,11717.720585,11878.845482,12038.784468,12197.842395,12358.074454,12520.498640,12685.710747,12854.088336,13024.321047,13194.590632,13365.479143,13540.474396,13717.076826,13895.187238,14074.093214,14251.465116,14428.097075,14604.102498,14777.888144,14950.450800,15121.861345,15290.795141,15456.900108,15619.800367,15777.056772,15927.505776,16070.923571,16208.557511,16341.782363,16471.644064,16598.648517,16722.183184,16840.115627,16950.791435,17051.607261,17139.705674,17212.330489,17269.805915,17312.924001,17342.805353,17362.381143,17374.957915,17383.750276,17391.570514,17400.650343,17412.539295,17428.195241,17448.328153,17473.873263,17506.095915,17546.566677,17597.699976,17660.840425,17736.508744,17825.324934,17927.054343,18040.386872,18162.905781,18291.430092,18423.199173,18556.540590,18690.727294,18824.799900,18957.825604,19088.628067,19216.290346,19338.406921,19452.173430,19555.235418,19645.809663,19724.055358,19790.587306,19847.071536,19895.237268,19937.221192,19974.562975,20007.926274,20037.046434,20061.568622,20081.792721,20097.934077,20111.862340,20126.162366,20143.306334,20164.497467,20189.715196,20217.444857,20244.818980,20268.135608,20283.588982,20288.153104,20280.268490,20260.336425,20229.425396,20188.930382,20140.180950,20084.220138,20021.583524,19952.087400,19874.695193,19788.471486,19693.276239,19590.340076,19482.242940,19372.201686,19263.490338,19158.286810,19057.416781,18960.535154,18865.831306,18770.951874,18673.668340,18572.488251,18467.012228,18357.734600,18245.431055,18130.539706,18012.835769,17891.268914,17764.921651,17632.757496,17493.549299,17346.252983,17191.000295,17028.883830,16861.586131,16690.816520,16517.803501,16343.097061,16166.676926,15988.027940,15806.644718,15623.261440,15438.734826,15253.792811,15069.350113,14886.546676,14706.438839,14529.655275,14356.160441,14185.264343,14015.883447,13846.834188,13676.464183,13504.725111,13331.747060,13156.880197,12979.271031,12798.901670,12616.285065,12431.793214,12245.795996,12058.991802,11872.265104,11686.586183,11502.113325,11320.483867,11142.747556,10969.365566,10800.300574,10634.471005,10471.138591,10309.105917,10148.493040,9989.202529,9829.892578,9669.678400,9507.289108,9342.297050,9173.970953,9002.439909,8829.536728,8658.372081,8490.164609,8325.998588,8166.056445,8009.962455,7857.160291,7706.881277,7557.370316,7408.764481,7261.724867,7116.351699,6972.516256,6830.092231,6689.155768,6549.967118,6412.889081,6278.354386,6146.700542,6016.952905,5889.084658,5763.483049,5640.537510,5519.354211,5399.443575,5280.173478,5162.082363,5046.047580,4932.901031,4823.036916,4715.654955,4610.879567,4509.001896,4409.545908,4312.374545,4217.305319,4124.293133,4033.046931,3943.243526,3854.396487,3766.003809,3676.567008,3585.222899,3491.253523,3393.609846,3291.712538,3185.430670,3074.739600,2960.914738,2845.541340,2730.943891,2618.780395,2510.030328,2406.442661,2308.703282,2216.983938,2131.375355,2051.938812,1978.746918,1911.938465,1851.502881,1797.130722,1747.576322,1702.057543,1659.684691,1619.140144,1579.301837,1539.444958,1499.326223,1459.161087,1419.456615,1380.667686,1342.753926,1305.801711,1269.973663,1234.858945,1199.874571,1164.488833,1128.342857,1091.271385,1053.414082,1015.015207,975.876892,936.174358,896.077068,855.410291,814.194236,772.659452,731.369658,691.128489,652.782206,616.932255,583.650885,553.099072,525.046251,499.019129,474.658012,451.600914,429.628471,408.585469,388.658623,370.081255,353.050861,342.606610,336.144367,330.898290,326.832576,323.926877,322.191051,321.713679,322.631424,325.045984,329.205530,335.431995,343.998109,355.148306,369.400287,399.319615,433.521625,471.278657,498.677483
11/10/2020 12:26:20,12791.268906,1180.466448,59.159690,324.368373,314.493048,301.784897,290.971619,282.028992,274.717020,269.331071,265.920792,264.372164,264.776033,267.128762,271.546683,278.121378,286.706828,297.295636,309.780108,323.981746,339.732212,356.713708,374.523729,392.735874,410.897029,428.574186,445.361091,461.078578,475.640452,488.923112,500.882084,511.732371,521.808421,531.534696,541.478866,552.206879,564.173909,577.754163,593.354746,611.119269,630.877793,652.695292,677.079578,704.346217,734.655821,768.153928,804.959198,845.146003,888.704394,935.527314,985.402562,1038.044495,1093.297813,1150.641508,1201.845315,1255.001998,1310.572583,1365.000252,1417.959759,1469.332765,1519.199487,1567.810475,1615.577035,1662.971326,1710.341403,1758.224576,1807.238505,1858.326078,1912.299345,1969.781323,2031.159724,2096.892008,2167.258689,2242.276661,2321.780114,2405.653716,2493.345561,2584.177962,2677.724101,2773.447441,2870.652637,2968.777419,3067.378435,3166.156354,3265.050853,3364.046769,3463.430771,3563.448655,3664.485134,3768.634935,3876.503447,3988.299153,4101.647200,4216.856797,4334.404010,4454.314339,4578.197371,4707.081385,4841.192656,4982.192935,5129.325976,5278.755416,5429.695943,5581.388359,5735.085187,5889.524571,6043.077977,6194.313568,6342.414472,6486.900957,6627.652749,6764.797502,6898.880266,7029.815168,7157.427908,7282.523726,7407.077023,7532.584058,7658.979510,7786.570213,7916.643754,8050.173262,8186.637715,8324.750977,8464.822347,8606.789900,8752.839788,8903.736591,9060.273158,9218.057748,9376.916041,9537.266677,9698.069181,9857.977735,10017.026080,10176.416582,10337.157459,10499.006995,10663.069624,10830.566423,11000.547671,11171.249136,11342.504439,11513.436804,11682.830390,11850.867645,12019.805224,12190.746468,12364.025246,12539.158500,12713.238746,12882.673599,13046.589352,13207.252937,13362.017418,13511.597487,13657.131833,13799.072342,13940.453701,14083.392340,14228.029551,14376.024052,14527.834382,14682.421203,14839.822824,15000.729827,15164.344261,15330.939780,15500.776470,15674.288198,15850.545165,16027.050923,16200.309281,16366.024838,16519.434184,16658.301077,16780.901913,16886.644149,16975.758515,17051.432228,17116.151428,17170.984875,17217.176763,17255.460223,17286.704330,17312.660783,17336.512449,17362.729627,17396.390571,17442.342509,17504.473341,17584.984973,17684.097242,17800.946875,17932.118665,18072.855087,18219.286325,18368.337249,18517.839804,18665.993996,18810.703097,18949.675472,19080.533959,19200.892864,19307.830641,19399.021481,19473.300789,19531.869886,19576.403732,19609.827774,19636.513214,19660.831507,19686.722917,19717.011304,19753.582173,19796.876642,19846.717622,19902.508338,19963.679380,20029.638953,20100.046511,20174.535285,20250.758572,20326.245684,20397.604491,20461.235512,20513.568212,20551.940479,20573.693443,20576.938121,20560.953277,20526.152940,20473.910923,20406.322177,20326.398255,20236.981540,20140.543212,20039.182118,19935.303311,19831.339607,19729.524871,19631.257481,19537.863798,19450.629857,19370.663097,19298.439381,19233.397593,19174.056900,19117.851044,19061.586478,19001.977463,18935.701454,18860.009686,18773.245631,18675.113253,18566.374513,18448.165962,18321.402203,18186.638674,18044.330293,17894.895680,17739.573998,17579.639462,17416.146347,17249.868432,17082.010516,16913.715580,16745.852938,16579.055982,16413.864983,16250.780753,16090.121555,15931.574481,15774.199311,15617.567606,15460.691134,15302.192780,15140.964399,14976.486400,14808.754568,14638.169472,14465.324018,14290.694524,14114.381959,13936.019172,13754.317757,13569.472685,13381.959050,13191.737288,12998.824152,12804.165495,12609.158320,12414.847072,12221.996089,12031.353078,11843.463464,11658.620146,11476.122786,11296.786435,11121.167245,10949.497628,10781.718870,10616.912576,10454.626125,10294.078319,10135.863909,9980.279934,9826.221297,9672.804687,9518.469765,9362.323553,9203.423284,9041.770293,8879.113312,8718.556953,8561.567757,8409.562130,8263.142540,8122.321226,7986.729624,7855.476028,7726.363244,7598.870594,7472.800879,7347.238097,7220.821290,7091.856445,6958.599068,6819.618257,6674.105420,6522.087271,6364.289736,6200.832445,6033.309570,5864.348872,5697.149774,5532.897140,5372.890842,5217.596604,5068.444384,4926.920692,4794.175139,4670.638209,4555.271622,4447.584320,4346.890033,4251.477610,4159.826794,4070.359632,3981.916518,3893.493026,3804.402174,3714.164440,3622.692181,3529.304052,3434.134479,3337.436848,3238.939213,3138.546002,3036.299616,2932.085409,2826.831605,2721.667550,2618.268738,2517.695140,2420.475532,2328.027189,2240.792577,2158.715642,2081.663855,2009.495707,1942.079782,1879.341215,1821.143000,1767.271057,1716.825376,1669.545696,1625.105704,1582.634122,1541.235102,1500.167417,1458.965195,1417.507532,1375.987647,1334.710533,1293.763069,1253.631949,1215.033617,1178.103752,1142.686164,1108.500582,1075.233500,1042.572005,1010.370749,978.585718,946.880540,915.410093,884.322895,853.273307,821.843446,789.664411,756.603363,722.755677,688.394084,653.866640,619.398273,585.654162,553.067203,521.815651,492.088956,463.898222,437.302726,412.350190,389.347662,368.492249,349.856556,341.189377,334.692843,329.644904,326.039131,323.868605,323.148329,323.965601,326.441602,330.644814,336.743703,344.922089,355.293927,372.008912,399.982122,432.581957,469.214604,509.233687,538.004309
11/10/2020 12:32:00,12615.090389,1178.329617,59.047405,238.520262,236.722048,234.545321,232.816450,231.544905,230.625015,230.285895,230.555035,231.374057,232.833112,234.952074,237.832649,241.541126,245.980665,251.207383,257.282838,264.264258,272.235727,281.199314,291.131324,302.005249,313.760028,326.307002,339.528576,353.451262,368.180702,383.667828,399.787660,416.624351,434.267168,452.801224,472.464659,493.486706,515.920932,539.783266,565.277714,592.288980,620.397821,649.599340,680.470176,713.282519,748.095805,784.926673,823.748385,864.505684,907.100067,951.399607,997.257680,1044.577371,1093.514378,1143.933962,1185.923650,1231.947618,1283.226186,1335.705680,1389.456865,1444.570527,1501.163883,1559.377473,1619.376332,1681.209244,1744.590601,1809.390944,1875.330958,1942.352506,2010.100261,2077.999927,2145.448178,2212.298576,2278.586961,2344.425195,2410.038659,2475.911449,2542.366772,2609.820243,2678.778912,2749.683654,2822.964863,2899.069334,2978.409062,3061.252307,3147.724925,3237.707771,3331.241326,3428.194585,3528.731608,3634.995516,3747.903508,3867.765359,3991.818252,4119.748588,4250.799781,4383.147996,4516.386107,4649.431301,4780.748428,4910.844040,5038.702529,5161.645207,5280.357690,5395.982564,5511.187753,5626.715014,5743.129732,5860.987844,5980.990906,6103.868742,6230.323988,6360.937146,6496.335109,6636.076704,6779.067713,6924.818144,7074.064556,7227.045757,7382.106512,7538.110545,7695.377110,7854.088381,8013.130916,8171.128935,8328.513047,8485.178004,8643.303682,8803.367585,8966.222078,9127.593633,9287.944379,9448.559497,9609.258240,9769.212399,9928.330213,10086.939537,10244.532579,10399.027408,10549.707542,10696.326397,10837.643648,10972.788746,11102.899969,11228.898544,11351.536553,11472.451268,11594.617735,11720.168206,11850.793926,11987.783525,12130.770220,12278.367819,12430.854735,12591.344016,12757.734707,12930.118692,13107.993605,13289.043337,13473.899193,13662.531575,13853.231792,14047.355108,14245.466865,14446.436028,14650.033408,14855.778955,15060.811015,15263.099471,15460.820240,15653.362042,15839.971748,16019.663559,16191.401206,16353.512310,16503.172567,16638.805627,16758.184025,16859.286750,16940.494078,17003.533394,17050.166268,17081.759264,17100.973783,17110.628650,17113.456930,17112.060505,17109.095981,17107.537485,17110.809595,17122.596578,17146.401493,17184.940251,17239.768840,17311.890435,17399.912835,17500.748535,17611.431862,17729.073177,17851.393941,17976.794404,18104.136833,18232.873240,18362.871850,18494.115658,18625.469931,18755.236554,18881.293473,19002.290481,19116.183271,19221.742964,19319.212519,19409.463759,19494.507188,19575.458352,19652.724940,19724.954062,19790.408652,19847.039342,19893.293409,19928.553005,19953.822297,19971.367843,19982.424688,19988.385680,19989.915824,19986.696500,19977.571673,19961.048730,19935.876771,19901.693505,19859.268516,19810.253829,19756.646217,19700.234174,19642.641768,19584.477082,19525.473827,19464.963299,19402.516000,19338.061017,19272.044130,19205.046938,19138.002217,19071.931440,19007.743967,18945.928801,18886.254363,18827.870781,18769.052724,18707.680681,18642.005428,18570.759572,18493.494183,18410.517116,18322.684755,18231.058980,18136.475736,18039.113686,17938.199478,17832.045958,17718.335971,17595.614910,17463.407214,17322.165994,17172.861985,17017.180953,16856.926002,16693.688894,16528.615333,16362.285840,16194.771927,16025.877681,15855.234641,15682.674672,15509.320363,15336.116854,15163.511612,14991.742158,14820.800262,14650.254460,14479.266894,14306.801666,14131.923359,13954.102049,13773.445785,13590.242341,13406.788355,13225.768022,13049.003077,12877.497379,12712.044055,12552.734495,12398.530978,12247.759304,12098.778773,11950.250160,11801.272093,11650.544465,11498.394252,11345.119397,11190.492623,11034.133647,10875.120377,10713.264109,10548.310692,10381.656546,10214.674717,10047.492428,9880.578321,9713.587394,9546.348555,9377.667964,9206.631071,9033.496400,8859.894905,8685.894997,8511.805846,8337.454099,8162.654424,7987.664361,7812.983306,7638.328899,7465.238052,7295.812443,7131.386422,6972.520967,6819.323764,6671.634569,6529.097438,6391.243539,6257.587622,6127.547163,5999.348890,5872.412746,5746.929860,5623.404237,5501.061967,5379.204831,5256.752186,5133.751974,5010.782017,4888.713838,4768.314004,4649.411245,4532.894338,4419.896729,4310.766820,4205.997713,4105.647860,4009.479330,3916.816646,3827.074591,3739.784986,3654.804003,3571.275512,3489.125979,3408.371399,3328.445418,3248.806072,3168.758697,3087.167861,3003.438661,2916.998779,2828.027294,2736.632540,2643.024990,2549.005897,2455.816273,2364.329363,2275.222236,2188.882310,2105.423913,2024.850544,1947.066712,1872.039238,1799.342903,1729.573842,1663.489661,1601.311258,1543.045389,1488.548378,1437.605683,1389.980624,1345.427372,1303.621051,1264.042618,1226.762650,1192.377377,1161.085552,1132.713361,1106.707965,1082.200726,1058.096816,1033.276117,1006.665098,977.099008,944.397483,909.043394,871.594947,832.790142,793.235622,753.400165,713.659163,674.395764,635.996380,598.707210,563.231397,530.074105,499.477809,471.609698,446.310700,423.281544,402.081160,382.506117,364.429270,347.863593,339.084058,332.711585,327.666505,323.920170,321.423831,320.144463,320.126925,321.459231,324.188653,328.508601,334.703911,343.045762,353.802913,367.120335,393.455225,424.676864,459.296178,484.467286
11/10/2020 12:37:41,12509.498884,1181.634764,59.851241,270.146276,261.028104,248.762340,237.622750,227.633135,218.628842,210.834332,204.303175,198.966192,194.897676,192.117959,190.726431,190.817997,192.367741,195.451213,200.148801,206.509359,214.621273,224.509302,236.165252,249.556912,264.601628,281.179173,299.110811,318.353897,338.876642,360.375134,382.371403,404.608822,426.861861,448.989054,471.156447,493.619857,516.546862,540.126746,564.748888,590.482538,617.070320,644.591853,673.624442,704.402147,736.931072,771.169124,807.028210,844.396320,883.135824,923.091768,964.092919,1005.983428,1048.763611,1092.160368,1127.518448,1165.164362,1206.128512,1247.015285,1288.027513,1329.482296,1371.781673,1415.370919,1460.731195,1508.251577,1558.016442,1610.163838,1664.734601,1722.019345,1782.089034,1844.753069,1909.602978,1976.432482,2045.020879,2115.055705,2186.219560,2258.406374,2331.330306,2404.870802,2479.150419,2554.279617,2630.398815,2707.734464,2786.572899,2867.161286,2949.694458,3034.166563,3120.709923,3209.325735,3300.281354,3395.639972,3496.402355,3603.102613,3713.602759,3828.043664,3946.248267,4067.119158,4190.856565,4317.005629,4444.544975,4574.264251,4705.272597,4834.634366,4962.609303,5089.763564,5218.309685,5348.352192,5479.597029,5611.685222,5744.505692,5877.993167,6012.175800,6147.157222,6283.345618,6420.379886,6557.578665,6695.065990,6834.120493,6975.455125,7118.006895,7261.204789,7405.812387,7552.497555,7700.699561,7849.550698,8000.039453,8152.711050,8310.315208,8473.805107,8644.066670,8816.322780,8990.454387,9167.255652,9346.100186,9526.017016,9707.307713,9891.045561,10077.277505,10264.147539,10451.143407,10638.118955,10823.317573,11004.876693,11183.198106,11358.196572,11529.355649,11697.076716,11863.096960,12027.447432,12189.484259,12348.656290,12503.663379,12653.482754,12799.953681,12947.628611,13096.092472,13246.941612,13400.890676,13556.483607,13714.021843,13872.464949,14028.891456,14182.836439,14333.387948,14478.957916,14619.600668,14756.277493,14888.474930,15016.971570,15142.930106,15267.959427,15392.913073,15517.597182,15640.918189,15760.852432,15874.675060,15981.334334,16080.066741,16170.754366,16253.424827,16330.175605,16402.096786,16469.053586,16531.511797,16589.695347,16643.789370,16694.249352,16742.301682,16790.070573,16840.296118,16895.691071,16958.505467,17030.237939,17111.709087,17203.984627,17306.745211,17418.931205,17540.178240,17670.192541,17808.597670,17954.456564,18105.916817,18260.772193,18416.863735,18572.202172,18723.970957,18869.261578,19005.306821,19130.484822,19242.636538,19340.207923,19422.821973,19490.705017,19545.189977,19587.353727,19618.570829,19639.976902,19652.962478,19658.690563,19658.183870,19652.600332,19643.785564,19634.247153,19625.353436,19618.891090,19616.349591,19618.436653,19624.629031,19633.495232,19642.883719,19650.441859,19654.302885,19653.497542,19648.040991,19638.735705,19627.184268,19614.341347,19600.513338,19585.508140,19568.377370,19547.528021,19521.183953,19488.023429,19447.673159,19400.580681,19347.572648,19289.279645,19225.695433,19156.323480,19079.803427,18994.428663,18899.058440,18793.139580,18677.182652,18552.813573,18422.341132,18288.084251,18151.808572,18014.498989,17876.439341,17737.452716,17596.963225,17454.943083,17311.466296,17166.632020,17020.077156,16871.524412,16720.483542,16566.287373,16408.255555,16245.880660,16079.032117,15908.119279,15733.871857,15557.257363,15380.082863,15203.688507,15028.754558,14855.783748,14685.304567,14517.764153,14353.494247,14192.708378,14035.417302,13881.295057,13729.501907,13578.025469,13425.818637,13271.913074,13114.946742,12953.944163,12789.044426,12621.025370,12450.582997,12278.302034,12104.721081,11930.018964,11753.939363,11575.208200,11394.372551,11212.329652,11030.420875,10850.153819,10672.170955,10497.322399,10325.669027,10158.301591,9995.634535,9836.389891,9679.395311,9522.747162,9365.211494,9205.526851,9043.555613,8880.861771,8720.068869,8561.760712,8406.182301,8252.755798,8100.539324,7948.562119,7795.759174,7640.351259,7482.941690,7325.377972,7169.339945,7016.043824,6866.181297,6720.004515,6577.353634,6437.739513,6300.529915,6165.099330,6029.974340,5895.298660,5762.302840,5632.593135,5506.235662,5383.208102,5262.761505,5144.816175,5029.285446,4915.997239,4804.676362,4694.447878,4585.908927,4480.048627,4376.929566,4276.588304,4178.679653,4082.868131,3988.570518,3895.196651,3802.030201,3708.569315,3613.792678,3517.812181,3421.164632,3323.919429,3226.130450,3127.725931,3028.324806,2928.459302,2828.758197,2730.336433,2633.718396,2539.103802,2448.025917,2361.405447,2279.778339,2203.418300,2132.215320,2065.716243,2003.333918,1944.409223,1888.368053,1834.200585,1781.832745,1731.351752,1682.385707,1634.444378,1586.942658,1539.299943,1491.097909,1442.188638,1392.616084,1342.415404,1292.291096,1243.387181,1196.267855,1151.024227,1107.439063,1065.132110,1023.674209,982.870021,942.745040,903.144128,864.486417,827.197964,791.177443,756.211569,722.075192,688.730687,656.329334,625.139896,595.408877,567.170441,540.831389,516.567260,494.284436,473.822266,454.864961,437.167099,420.563060,405.161386,391.013990,378.099654,366.738968,359.996396,356.423858,353.910716,352.462073,352.106873,352.952701,355.161635,358.858302,364.301518,371.783658,382.981212,404.895447,431.933364,463.726912,499.220398,537.387210,564.421467
11/10/2020 12:43:21,12435.121045,1181.992323,59.836287,342.197092,329.407229,311.443016,294.135000,277.602189,261.793603,247.049029,233.538141,221.265311,210.332991,200.779725,192.689185,186.132494,181.069341,177.510208,175.556248,175.275308,176.777026,180.126471,185.389599,192.653312,201.993059,213.468448,227.087475,242.956179,261.232758,281.784414,304.207421,328.203545,353.334711,379.104724,405.266400,431.585846,457.648219,483.075083,507.810990,531.657135,554.364512,576.244018,598.113287,620.549771,644.032942,669.018747,695.895595,724.988117,756.558223,790.807723,827.886545,867.945313,911.331157,958.162546,1002.759605,1051.510890,1105.264156,1161.627649,1220.357139,1281.096434,1343.420387,1406.896115,1471.164977,1535.866669,1600.400208,1664.463948,1727.897454,1790.897522,1853.389468,1915.082700,1975.621462,2035.031805,2093.495264,2151.266130,2208.711313,2266.437681,2324.916514,2384.725449,2446.445755,2510.540847,2577.427011,2647.481964,2721.134957,2798.780423,2880.772174,2967.189253,3058.014441,3152.933038,3251.655463,3355.659236,3465.139446,3579.877960,3697.079586,3816.802685,3939.050707,4063.105330,4189.659098,4318.626919,4449.147249,4582.008165,4716.114407,4848.189040,4978.249359,5106.794863,5236.120855,5366.345985,5497.275088,5628.644280,5760.336713,5892.239547,6024.286490,6156.493358,6289.215667,6422.129811,6554.718830,6687.268864,6821.147234,6957.124161,7094.112355,7231.277277,7368.849956,7506.818968,7644.003473,7779.024952,7912.351041,8044.224133,8177.045767,8312.036399,8450.733974,8590.301271,8731.827039,8877.144543,9026.901918,9181.295918,9341.362320,9508.718759,9684.021536,9865.975329,10054.337180,10248.922339,10447.351813,10646.855329,10846.927019,11046.232087,11242.537498,11434.501749,11622.537121,11805.503032,11981.821755,12150.143460,12308.357225,12455.059743,12592.088912,12723.885067,12850.697670,12975.218529,13099.934213,13226.081018,13356.651186,13493.617877,13636.915560,13787.889849,13946.748341,14112.170572,14283.638774,14460.623511,14640.463861,14821.200631,15000.850827,15178.095723,15350.934384,15516.636154,15672.270524,15814.734631,15940.932561,16050.079466,16141.834591,16216.826966,16276.485393,16324.773621,16364.789549,16398.420651,16428.130086,16456.174755,16484.935797,16517.148720,16555.919235,16604.348381,16665.029586,16739.584438,16828.369575,16930.143562,17042.259046,17162.079023,17285.833762,17409.792185,17532.031234,17651.722510,17768.833918,17883.582911,17995.896613,18105.499351,18212.034446,18315.064538,18413.691995,18507.379496,18596.329785,18682.296662,18766.393995,18849.620759,18933.022928,19016.732683,19100.762950,19183.689194,19263.352617,19336.966218,19403.102190,19461.564557,19513.245055,19559.394568,19601.466203,19640.586610,19675.672331,19705.542705,19728.805693,19744.526710,19752.570690,19753.569658,19748.339264,19737.882573,19723.237588,19705.280724,19684.591191,19661.416834,19636.115827,19608.179582,19576.707398,19540.906575,19500.116817,19453.741928,19401.276076,19342.161492,19276.107761,19203.067723,19123.233859,19036.957134,18944.590715,18846.679370,18743.462705,18634.992736,18521.421923,18402.599166,18278.629510,18150.194060,18018.575531,17885.418912,17752.370987,17620.829955,17491.844535,17365.990002,17242.962451,17122.201739,17002.567420,16882.787517,16761.914127,16639.894585,16517.117564,16394.077495,16271.205662,16148.819857,16027.064686,15905.767122,15784.069322,15660.564830,15534.650199,15405.740156,15273.405753,15137.634243,14998.607884,14856.267618,14710.130876,14559.387798,14403.125944,14240.550522,14071.121036,13894.200796,13711.116522,13523.942563,13334.455662,13144.085038,12954.558195,12767.442266,12583.511696,12403.067540,12226.388064,12053.568466,11884.346805,11717.260110,11552.010223,11387.953110,11224.107637,11059.445290,10892.543638,10723.049381,10550.915030,10378.148710,10206.783126,10037.235592,9869.748510,9703.318551,9537.002154,9368.996363,9198.120267,9024.733685,8850.881442,8677.446958,8505.903884,8337.210962,8171.721513,8009.228635,7848.811267,7688.267374,7527.315830,7366.755856,7207.430653,7050.264860,6896.359412,6746.760351,6602.050979,6462.103826,6326.071311,6192.461556,6058.406719,5922.526567,5784.962568,5647.212335,5510.116246,5374.982393,5242.436772,5113.625781,4989.318271,4869.757245,4754.612787,4642.531771,4533.430887,4427.832667,4325.826574,4227.859624,4133.992394,4043.876381,3956.361989,3869.868802,3782.625498,3693.321273,3600.536994,3504.419745,3405.934124,3305.959290,3205.618039,3105.873055,3007.007587,2909.621750,2813.851582,2719.935671,2627.451863,2535.809281,2445.975021,2358.473787,2273.616798,2191.678178,2112.794684,2036.937440,1964.000186,1893.783181,1826.190790,1760.790335,1698.240375,1639.441457,1584.754200,1534.182886,1487.334601,1443.507473,1401.852463,1361.512574,1321.655419,1281.406090,1240.697888,1200.237860,1160.561096,1122.003574,1084.643086,1048.316401,1012.701667,977.583436,942.874638,908.334842,874.483613,842.130622,811.779753,783.791963,758.225077,734.903028,713.465981,693.459756,674.376437,655.577973,637.015618,618.608109,600.179082,581.584355,562.502808,542.547103,521.267617,498.589360,474.717759,450.183093,426.166627,403.666325,383.277343,367.470878,360.665306,355.166314,351.061279,348.490071,347.550881,348.485462,351.605349,357.178150,365.452169,376.534085,390.227980,406.347268,438.287954,461.947139
11/10/2020 12:49:01,12221.214758,1160.749620,58.525825,338.360868,322.914042,302.836477,285.405138,270.474895,257.672205,247.138164,238.782355,232.352751,227.798424,224.997738,223.928031,224.563337,226.726136,230.335154,235.314657,241.566951,249.059439,257.690490,267.358514,278.015337,289.628694,302.181208,315.637601,330.101148,345.723187,362.448328,380.055483,398.411379,417.292265,436.425738,455.704286,475.016042,494.134172,512.887555,531.345098,549.439582,567.026198,584.369238,602.115769,620.709950,640.508002,661.877341,685.175705,710.745730,738.897037,769.903312,804.010360,841.460029,882.664625,927.829968,971.943593,1020.430257,1073.994137,1130.436214,1189.439847,1250.614183,1313.522050,1377.709531,1442.762556,1508.245275,1573.454172,1637.967695,1701.415486,1763.885486,1825.331784,1885.609386,1944.608682,2002.677983,2060.368507,2118.332323,2177.334080,2238.337613,2302.058933,2369.103802,2440.022076,2515.108676,2594.358863,2677.646526,2764.776557,2855.514622,2949.690339,3046.983236,3147.105974,3249.601312,3354.044148,3461.747899,3572.427043,3685.341241,3797.225045,3907.615029,4016.065097,4121.631978,4224.785135,4325.562123,4423.681803,4520.365219,4615.654484,4708.239887,4799.151032,4889.618378,4981.925920,5076.665171,5174.142179,5274.485109,5377.863820,5484.598571,5595.129157,5709.969115,5829.857487,5954.701070,6083.807226,6216.846292,6354.436794,6496.579695,6641.366549,6787.308826,6934.339663,7082.385633,7230.371602,7377.262948,7523.927188,7670.835876,7820.536954,7973.691075,8130.840761,8287.288221,8442.865102,8598.458040,8753.980560,8909.261994,9065.329690,9223.904559,9385.748518,9549.669820,9715.210740,9881.824653,10047.327158,10209.772529,10369.784338,10527.940388,10684.645314,10841.221119,11000.314801,11162.957290,11329.188393,11498.512723,11668.857300,11838.307391,12007.757229,12181.500223,12358.293522,12539.346754,12724.914677,12912.743554,13102.844904,13293.753783,13481.840475,13666.512672,13846.771028,14020.917386,14189.275903,14352.934098,14510.835746,14662.692873,14808.080120,14946.794565,15077.891504,15200.024493,15312.175937,15413.822442,15504.914243,15587.166401,15662.306057,15732.187307,15797.846992,15861.142251,15922.090822,15979.139415,16031.601275,16079.352407,16123.238619,16165.036946,16207.203998,16252.365367,16302.882899,16360.365280,16425.457288,16497.739469,16576.118681,16660.328109,16749.503556,16842.894990,16941.093317,17044.925335,17155.080293,17271.691073,17394.023279,17520.900304,17651.153926,17783.846794,17917.739059,18052.260424,18187.518525,18324.657143,18463.388716,18602.747471,18741.456301,18877.433642,19009.505144,19135.198290,19251.489979,19354.588992,19442.591082,19515.012104,19572.540978,19616.285787,19648.034775,19670.095866,19683.274991,19688.687980,19687.110962,19678.802778,19663.710692,19641.671536,19612.795893,19577.693565,19537.297830,19492.575243,19444.321265,19393.047544,19339.355207,19282.858582,19222.429452,19156.705492,19084.740489,19006.387776,18922.669097,18835.064180,18745.408197,18655.349303,18566.204932,18478.933579,18394.067147,18311.872178,18231.956808,18153.615955,18076.463699,18000.374062,17925.826657,17853.473005,17783.563025,17715.682679,17648.815547,17581.477324,17511.731300,17437.189554,17355.152701,17263.785259,17162.428328,17051.396401,16931.435540,16803.661205,16669.106788,16528.680644,16383.250474,16233.731701,16081.167551,15926.808028,15771.944037,15617.911434,15466.703768,15319.235458,15175.113960,15033.012204,14890.900384,14746.324155,14596.820372,14440.332100,14275.542034,14102.063919,13920.360220,13730.952386,13535.885809,13337.204833,13136.099123,12933.344882,12730.416049,12529.237566,12331.491153,12138.783818,11952.858720,11775.132541,11606.267552,11445.148142,11291.108172,11142.798131,10998.583856,10856.896544,10715.871080,10574.517033,10431.888453,10288.383881,10144.178291,9998.195854,9849.647563,9697.264399,9540.565847,9378.903195,9212.496362,9043.072470,8873.537821,8704.802129,8537.517068,8371.444345,8205.975639,8040.623201,7874.954014,7707.781299,7539.899107,7372.850419,7207.595694,7044.596589,6883.887168,6725.183076,6567.910388,6411.364488,6255.083330,6099.126066,5943.184193,5788.791131,5638.661535,5495.711611,5360.597071,5233.363370,5112.740273,4997.787873,4887.410852,4780.570589,4676.427396,4573.794649,4473.056093,4375.010800,4279.545942,4186.479559,4095.180270,4005.016280,3915.115442,3824.689293,3733.040032,3639.906781,3544.661607,3447.771868,3349.966178,3251.349066,3151.955132,3051.696878,2950.134776,2847.668867,2744.705506,2642.149482,2540.487436,2440.137782,2342.960591,2250.140460,2162.313582,2079.749899,2002.386665,1929.951910,1862.119258,1798.454728,1738.490021,1681.228767,1626.551265,1574.543459,1524.933237,1477.409162,1431.637631,1387.361897,1344.526262,1303.272687,1263.747621,1225.817100,1189.678701,1155.722834,1123.772747,1093.354881,1063.839433,1034.526810,1004.755892,974.190677,942.834903,910.599796,877.982153,845.528938,813.374261,781.665922,750.553576,720.284528,691.145844,663.379186,637.069031,611.987161,588.219072,565.540695,543.448737,521.518226,499.413917,477.101528,454.700162,432.656555,411.370404,391.150601,372.640608,356.567004,350.047073,344.843646,340.991461,338.522091,337.526103,338.123149,340.366587,344.411987,350.449383,358.620838,369.091164,384.587493,411.888708,443.061224,477.511016,502.493246
11/10/2020 12:54:41,12075.902669,1166.026896,59.090461,288.579152,285.605286,280.881262,275.524862,269.623436,263.176057,256.552046,249.933096,243.403350,237.175092,231.385454,226.227838,221.882346,218.428469,216.069539,215.045168,215.520024,217.665696,221.569776,227.289104,234.871116,244.317206,255.587079,268.599111,283.405263,300.125806,318.624314,338.539202,359.615253,381.492928,403.757280,426.187114,448.590613,470.704223,492.400413,513.878873,535.188665,556.257243,577.367395,599.183788,622.082668,646.263394,671.875972,699.001002,727.635736,757.676361,788.934694,821.170965,854.154144,887.813934,921.914466,950.694342,981.057581,1013.684248,1046.484227,1079.834258,1114.228907,1150.223753,1188.363403,1229.131499,1272.836541,1319.401444,1368.717234,1420.572255,1475.038545,1532.060375,1591.409762,1652.735613,1715.951109,1780.990560,1847.701321,1915.888853,1985.501559,2056.231879,2127.813607,2200.150553,2273.058576,2346.307007,2419.711891,2493.144593,2566.499049,2639.738217,2712.772891,2785.720787,2858.693483,2932.020202,3007.404486,3085.661244,3167.451741,3251.643238,3339.008406,3430.172625,3525.085224,3624.675858,3729.278126,3838.612953,3953.849421,4074.638483,4198.529367,4325.895924,4457.385968,4595.392869,4740.057881,4890.704682,5046.248030,5205.684389,5367.779568,5531.286501,5695.016631,5858.162539,6019.073344,6175.898317,6328.161606,6476.962086,6622.882875,6764.931317,6902.912012,7038.062984,7171.611869,7303.745679,7434.224212,7564.356468,7694.860792,7828.126911,7964.861919,8105.668500,8246.515626,8387.606978,8530.283502,8675.072029,8822.343289,8973.394672,9129.997608,9292.897994,9460.725823,9633.078688,9809.873064,9989.329736,10169.439071,10350.169107,10530.530167,10708.494829,10882.710248,11053.424135,11219.625838,11380.234201,11534.883776,11683.005889,11824.321140,11961.129696,12098.071592,12234.958495,12373.386215,12514.178360,12656.404378,12801.071655,12948.284745,13096.634959,13247.217349,13400.982617,13558.304351,13720.579903,13888.850457,14061.650003,14237.745114,14415.357610,14592.960029,14768.201147,14938.127523,15099.910449,15250.893379,15388.508804,15512.467803,15622.554226,15718.866276,15801.200795,15871.379989,15930.141167,15977.035819,16012.564979,16037.632569,16053.960526,16064.319607,16072.408721,16082.395823,16098.350731,16123.695460,16160.764938,16210.481019,16272.517996,16346.591905,16431.245471,16524.757498,16626.517175,16736.200666,16853.522752,16977.846574,17107.858378,17241.935398,17378.519311,17516.265346,17653.318746,17788.216644,17920.118603,18049.465838,18175.927888,18299.110259,18418.811008,18534.415421,18646.153511,18753.031159,18853.310345,18944.106745,19023.464278,19090.388062,19145.091415,19188.570319,19222.856016,19250.691715,19273.473731,19293.064227,19310.892306,19327.666655,19343.168729,19356.787251,19367.530539,19374.419812,19376.769531,19374.224097,19366.693988,19354.252146,19337.379338,19315.598956,19287.660819,19251.925632,19206.591512,19150.219594,19082.581423,19004.609614,18918.384778,18826.578975,18732.015990,18637.204731,18543.843242,18452.921170,18364.134383,18276.426187,18188.991054,18101.147268,18012.996012,17925.209714,17838.497636,17753.175453,17669.027403,17585.333105,17500.900754,17414.114952,17322.907012,17225.438506,17120.127496,17005.761022,16881.471237,16747.119906,16602.943107,16449.312690,16286.643949,16115.421529,15936.284370,15750.083445,15557.662835,15360.031101,15159.304881,14957.700308,14757.122202,14559.398482,14366.170971,14178.625309,13997.498090,13823.157246,13655.565142,13494.209061,13338.080540,13185.279873,13035.233295,12887.619265,12741.445380,12595.532811,12449.310203,12302.630766,12155.283731,12006.978626,11857.468403,11706.456858,11553.701516,11398.398282,11241.467529,11083.951836,10926.679712,10770.483688,10615.601471,10462.792941,10312.372807,10165.565397,10022.875732,9883.180076,9745.329313,9607.313615,9467.419232,9323.586907,9174.194076,9019.078760,8859.545817,8695.703085,8528.002344,8356.512061,8181.219690,8002.389262,7820.375521,7634.703497,7446.729575,7258.571897,7071.876273,6887.877298,6707.767173,6532.850952,6364.260661,6202.742630,6048.637135,5901.930062,5761.353070,5626.747848,5498.617981,5377.553374,5262.748627,5153.572449,5049.122632,4949.408729,4854.565774,4764.663795,4679.582415,4598.367360,4521.180197,4448.171995,4378.238193,4310.010024,4241.812924,4172.237093,4100.054874,4024.412548,3944.771952,3861.081973,3772.858348,3680.648765,3585.142521,3486.332167,3384.171683,3278.659382,3169.657435,3058.174220,2945.445533,2833.212703,2722.452635,2613.579686,2508.060237,2406.538547,2309.277069,2216.485115,2128.357629,2045.160949,1967.308399,1895.140855,1828.812429,1767.666527,1711.649482,1660.655969,1614.063701,1571.168797,1531.228124,1493.513445,1457.430740,1422.582756,1388.617018,1354.872075,1321.079865,1287.360673,1253.517628,1219.332120,1184.633693,1149.250588,1112.936686,1075.543822,1037.012702,997.005818,955.803267,913.892583,871.537692,829.191868,787.368521,746.615864,707.369519,669.891409,634.231873,600.158382,567.859136,537.371312,508.587099,481.496068,455.966221,431.890941,409.088571,387.596425,367.421983,351.013008,342.383361,334.966895,328.872981,324.147515,320.819735,318.920509,318.542094,319.799198,322.740696,327.526622,334.373623,343.474774,355.053943,369.280136,394.744377,430.268248,470.447117,500.208129
11/10/2020 13:00:22,12008.538300,1153.420813,58.069311,163.436120,159.296019,154.181749,150.094235,147.005555,144.772585,143.519192,143.218839,143.775307,145.224970,147.549625,150.805000,155.029932,160.102574,165.969041,172.578826,179.913789,188.000137,196.816785,206.347195,216.608888,227.622903,239.403527,251.931911,265.309700,279.710854,295.141593,311.474134,328.734728,346.932360,366.076694,386.352495,407.935211,430.789879,454.789441,479.951597,505.972731,532.283559,558.830465,586.121728,614.312610,643.350099,673.136280,703.517476,734.297426,765.254283,796.185043,826.934606,857.420754,887.756873,917.819331,938.489991,961.776930,988.934113,1016.583905,1045.203438,1075.290782,1107.331576,1141.764860,1178.975751,1219.201516,1262.392944,1308.537372,1357.582273,1409.732834,1465.047393,1523.425484,1584.630270,1648.652237,1715.493204,1785.087813,1857.365853,1932.440547,2010.156363,2090.396598,2173.241091,2258.609192,2346.382936,2436.586444,2529.374010,2624.928898,2723.401061,2824.607340,2928.295344,3033.695997,3139.987362,3247.999460,3356.918769,3465.718209,3571.209888,3673.381586,3772.460735,3868.346474,3962.249206,4054.919222,4146.654774,4238.933670,4331.862403,4423.918184,4515.649384,4607.660701,4701.686210,4797.878917,4896.194844,4996.581809,5099.164591,5204.220042,5312.079228,5423.034439,5537.466649,5654.894411,5774.363752,5895.568527,6019.369191,6146.366730,6275.804246,6407.580600,6542.984670,6683.305514,6828.529452,6978.021102,7132.580635,7292.197350,7458.864455,7632.388086,7812.368801,7992.550079,8171.953199,8350.806977,8527.955889,8701.761448,8871.597292,9037.394795,9198.327092,9352.383826,9499.361334,9640.049001,9775.005514,9905.432531,10034.399828,10164.292670,10296.499134,10432.293380,10573.400170,10719.616513,10869.614315,11021.747313,11173.396497,11322.434179,11469.832117,11619.633081,11771.117905,11925.807410,12084.564231,12246.308627,12412.053103,12581.577277,12752.651991,12925.751663,13101.126412,13278.403176,13458.813607,13643.571365,13831.261783,14020.652133,14209.868161,14397.248082,14580.249445,14755.779274,14921.014925,15073.493110,15211.119857,15334.385330,15444.083536,15541.512751,15627.598745,15705.015685,15775.029812,15837.474882,15893.050090,15942.856984,15988.779638,16033.423610,16079.775792,16130.499621,16187.313693,16250.629143,16319.418595,16391.389439,16463.800455,16535.271187,16604.438176,16670.787531,16736.020903,16802.810837,16874.018547,16951.753680,17036.640049,17128.060401,17224.958917,17326.477120,17431.794499,17540.722218,17653.586196,17771.724670,17895.212423,18023.692805,18156.567906,18292.133051,18429.299845,18565.743601,18699.132737,18826.900520,18948.491591,19064.390401,19175.626883,19282.628405,19385.372135,19483.183189,19572.835575,19651.266233,19715.519217,19763.951495,19796.351804,19813.688885,19816.789084,19806.501160,19783.558832,19748.365644,19701.017827,19641.591566,19571.119573,19490.846734,19402.526023,19308.406741,19211.296104,19113.944945,19018.451679,18925.417524,18834.609935,18745.268701,18656.631039,18568.256693,18480.010746,18392.237408,18305.138519,18218.773565,18133.209343,18047.894231,17961.956742,17874.513067,17784.980814,17693.308067,17599.857595,17504.994779,17408.730490,17310.644897,17209.870193,17105.586215,16996.654163,16881.564545,16758.591222,16626.778086,16486.113262,16337.434690,16182.033190,16021.180322,15855.911967,15687.093710,15515.344791,15341.249664,15166.411710,14992.271540,14820.046899,14651.261899,14487.590191,14330.299783,14179.845440,14035.682484,13896.434595,13760.356317,13625.707552,13490.369150,13353.804830,13215.900918,13076.183888,12934.270545,12790.273727,12644.077204,12494.689382,12340.570575,12180.344201,12013.188637,11839.098097,11658.123681,11472.526341,11284.564309,11096.431828,10909.913682,10725.479219,10543.485557,10363.221504,10185.064681,10009.082680,9834.229787,9660.330185,9486.994206,9314.568487,9142.676950,8971.395828,8801.649661,8634.954784,8470.551553,8307.549998,8144.640158,7980.783413,7815.700995,7649.655852,7482.332317,7315.242555,7150.309022,6988.551858,6830.272565,6675.537836,6524.467393,6377.208440,6233.813082,6094.245587,5958.453740,5825.472408,5695.745203,5570.540827,5451.212716,5337.562680,5229.312967,5125.555767,5025.970440,4930.086307,4837.141988,4746.048025,4654.930714,4563.391798,4471.629203,4379.236732,4286.090583,4191.960462,4096.891079,4000.866729,3903.999439,3806.375749,3708.237874,3609.012496,3508.847601,3408.072198,3306.518371,3204.116184,3100.787935,2996.162837,2890.802822,2785.322591,2680.771714,2577.521055,2475.607273,2376.421241,2280.884593,2189.758274,2103.806953,2023.678638,1949.861533,1882.707858,1822.258362,1768.184942,1719.330186,1675.165813,1635.212723,1598.580352,1564.323257,1531.401305,1498.708422,1465.235135,1430.244376,1393.257156,1353.782736,1312.021478,1268.776834,1224.611153,1179.987343,1135.279699,1090.720863,1046.363527,1002.336930,958.887894,916.062416,874.525673,834.950621,797.371127,761.517151,726.922338,693.173397,660.006435,627.362746,595.351217,564.088182,534.221819,506.235065,480.321540,456.514341,434.496075,413.852824,394.163183,375.354226,357.478956,343.912293,336.401792,330.140514,325.256954,321.766414,319.630760,318.791289,319.247020,321.046394,324.221409,328.973406,335.596980,344.379848,355.660368,370.297428,401.363748,437.557552,478.112518,507.737870
11/10/2020 13:06:02,11842.859222,1145.559530,57.637558,201.746059,197.281585,191.308428,185.834379,180.797469,176.008281,171.588090,167.515877,163.689118,160.137430,156.860354,153.925513,151.391536,149.230983,147.481950,146.248299,145.619190,145.724106,146.659210,148.523406,151.432306,155.496048,160.823997,167.506845,175.711729,185.684317,197.548704,211.286102,226.952374,244.533105,263.970180,285.362481,308.814687,334.213873,361.338067,390.109994,420.050570,450.343477,480.677405,511.413245,542.589487,574.099010,605.888663,637.950282,670.322343,703.065117,736.247428,769.931291,804.180160,839.175821,874.798448,903.451771,934.370769,968.397029,1002.403665,1036.370458,1070.280898,1104.111761,1137.868311,1171.679002,1205.766869,1240.339230,1275.829209,1312.801717,1352.048042,1394.209082,1439.702720,1488.701763,1541.429654,1598.035834,1658.561438,1723.012869,1791.561454,1864.146828,1940.718155,2021.322226,2105.888047,2194.212428,2286.046722,2381.102979,2479.001947,2579.330078,2681.445046,2784.794565,2888.669420,2992.542109,3097.726165,3204.174915,3311.672390,3417.595448,3522.125305,3625.267956,3726.318592,3825.682319,3923.171744,4018.253329,4111.950584,4204.314307,4294.262567,4383.098046,4472.322284,4564.424055,4660.195229,4759.971340,4863.749719,4971.463194,5083.048500,5198.446061,5317.575527,5440.495317,5566.380666,5693.907368,5822.480182,5952.739926,6084.991281,6218.093847,6351.575798,6486.363742,6623.422712,6762.616431,6903.395738,7046.809626,7193.294528,7345.186942,7502.809426,7666.152825,7829.404281,7991.108897,8150.696393,8306.574658,8457.385080,8603.481308,8746.407988,8887.551703,9027.079471,9166.272516,9306.542834,9447.675220,9588.919552,9731.007414,9874.052021,10017.598286,10161.896311,10308.581978,10458.137134,10610.529977,10765.566892,10921.746916,11077.540142,11233.899784,11394.829344,11559.261282,11728.548330,11903.351834,12082.125358,12265.587677,12453.154718,12642.043812,12832.226544,13022.885701,13211.929058,13398.825880,13583.561470,13764.322923,13940.445236,14111.406632,14277.294219,14437.490156,14590.715464,14735.484432,14869.996250,14992.093045,15101.367452,15197.440878,15280.565372,15351.375902,15412.907915,15467.297676,15515.446284,15558.856561,15598.769153,15636.309359,15672.660243,15709.364978,15748.475350,15792.528085,15844.176956,15905.806764,15978.979588,16064.151074,16161.506882,16269.030960,16383.267622,16501.251603,16620.322736,16738.586336,16854.965714,16968.952948,17080.572115,17189.985224,17297.167158,17401.006092,17499.970054,17592.406660,17677.737818,17754.841728,17823.518163,17885.302564,17942.542048,17998.434873,18055.533123,18115.930581,18180.282213,18248.649715,18320.285228,18394.028288,18468.502435,18542.968492,18617.371344,18690.326996,18760.620943,18826.383784,18885.868733,18937.708868,18981.504630,19016.680241,19042.863066,19060.125033,19068.971479,19070.203040,19064.666946,19053.441938,19036.471999,19013.193840,18983.234354,18946.575628,18903.768933,18855.923214,18804.315351,18750.315607,18695.132281,18639.739020,18584.767693,18530.352011,18476.294819,18421.468168,18364.183114,18302.933790,18236.070347,18162.262607,18080.441168,17989.843196,17890.232500,17781.998711,17665.969060,17543.085763,17414.228481,17280.126550,17141.743571,16999.828558,16854.646108,16705.757762,16552.980206,16396.445113,16236.676398,16074.495319,15910.935524,15747.285470,15585.096185,15425.745392,15270.033305,15118.497632,14970.397659,14823.909262,14677.090079,14528.535525,14377.569180,14224.269365,14069.336471,13913.798686,13758.574826,13603.961151,13448.765754,13292.148000,13132.826034,12968.951931,12799.320405,12624.509667,12446.391468,12266.947781,12087.824717,11910.308109,11735.139122,11562.587153,11391.862769,11223.486055,11057.709030,10894.721230,10734.735527,10577.345012,10422.578846,10269.902463,10119.737303,9972.019971,9825.434681,9679.113256,9531.691505,9382.315349,9229.698280,9073.085344,8913.198695,8752.153324,8590.692106,8429.823659,8270.022363,8111.343507,7953.561417,7795.986451,7636.768861,7475.863077,7314.033575,7151.719564,6989.138305,6826.538018,6664.403639,6503.335921,6343.817928,6186.072095,6030.068473,5874.811551,5720.976554,5570.634753,5426.468573,5289.273280,5159.554551,5036.742028,4920.719998,4811.082273,4706.965781,4606.984397,4508.833218,4411.609411,4315.090919,4218.634622,4122.007433,4024.848769,3927.048229,3828.448822,3729.147060,3629.394539,3529.767867,3430.150464,3331.166406,3233.616109,3137.794449,3044.088050,2952.847784,2864.075895,2778.396519,2696.259282,2618.233568,2544.110882,2473.138349,2405.716511,2341.647817,2280.544166,2222.095470,2165.990335,2111.881175,2059.418446,2008.158643,1957.623801,1906.717238,1855.153146,1802.819062,1749.327527,1694.499391,1638.370338,1581.120561,1523.041357,1464.517085,1405.857162,1347.114508,1288.884976,1232.188077,1177.575822,1125.330866,1075.627648,1028.540802,983.958615,941.735637,901.691399,863.378936,826.977364,792.777312,760.621253,730.240134,701.284967,673.430414,646.384939,619.925210,593.879825,568.039784,542.791803,518.470116,495.179911,472.870360,451.185764,429.769504,408.345894,387.064806,366.235728,347.096728,337.941623,329.994133,323.412312,318.253559,314.526475,312.213950,311.353872,312.030971,314.304302,318.367174,324.468252,332.821112,343.659104,357.141174,376.770718,410.018095,447.092839,474.160697
11/10/2020 13:11:42,11757.659213,1138.032696,56.904570,187.844112,182.336525,174.541178,166.923385,159.525572,152.318748,145.489654,139.115658,133.215934,127.901531,123.244527,119.327620,116.222902,113.960370,112.601706,112.240392,112.944030,114.800719,117.877608,122.264677,128.083911,135.459700,144.507801,155.315626,168.081085,183.075022,200.348190,219.686890,240.951027,263.909809,288.267794,313.883576,340.575656,367.941671,395.537583,423.133651,450.189443,476.028797,500.629789,524.561498,548.056664,571.212145,594.174725,617.140032,640.328770,663.953397,688.224150,713.359337,739.602148,767.292315,796.509264,820.404656,847.816719,879.536285,912.554841,946.711601,981.864723,1017.930659,1054.928478,1093.050296,1132.578018,1173.711633,1216.800597,1261.973978,1309.484610,1359.387415,1411.568751,1465.828674,1522.218820,1580.862503,1641.900469,1705.527561,1772.091827,1841.603636,1913.947535,1989.026149,2066.617588,2146.324848,2227.697355,2310.383978,2394.136505,2478.836835,2564.314405,2650.661194,2737.873337,2826.193714,2917.490177,3012.488463,3111.597136,3212.864361,3316.734195,3423.384057,3532.138648,3643.423126,3756.976997,3871.930731,3988.958863,4107.173287,4223.848377,4339.175211,4453.614839,4569.021354,4685.221892,4801.626204,4917.516550,5032.356629,5145.880603,5258.197074,5369.757580,5481.465132,5593.701633,5706.567063,5820.686682,5937.581461,6058.231661,6182.038583,6308.843071,6439.774935,6576.127791,6718.158614,6865.683370,7020.127065,7182.220756,7354.783959,7538.231728,7732.042595,7928.438962,8124.474243,8318.209077,8506.425663,8686.140662,8856.349619,9017.267395,9168.836025,9309.841453,9440.600084,9561.989634,9674.405832,9778.791943,9877.866529,9974.200122,10070.037341,10167.788001,10270.238500,10378.697413,10493.402134,10613.941643,10738.656876,10865.397818,10994.357657,11128.600507,11267.159907,11411.177343,11561.328782,11716.471456,11877.424969,12043.824501,12213.258738,12385.781165,12560.933398,12737.363731,12915.378445,13095.737021,13277.279850,13459.368512,13640.814868,13820.478137,13996.102194,14164.649824,14323.182198,14469.047662,14599.950543,14716.062064,14817.808981,14906.130006,14981.862498,15047.538799,15104.371823,15152.292573,15192.196017,15225.658715,15255.293610,15284.637599,15317.705606,15358.273873,15409.302690,15472.584683,15548.601745,15636.567979,15734.900551,15842.682466,15958.484027,16081.034632,16210.359819,16346.633114,16489.611156,16638.062999,16789.521953,16941.135481,17090.354904,17234.998516,17372.581144,17501.356431,17620.659985,17731.871207,17835.936515,17933.994895,18027.610442,18117.877539,18206.386375,18293.696308,18379.956170,18464.183115,18545.785892,18624.312985,18699.654187,18771.560776,18839.816232,18903.958888,18961.357390,19009.814930,19047.318270,19072.575546,19084.992080,19084.583891,19071.372384,19045.708350,19008.277353,18959.975665,18901.839191,18835.061165,18761.613296,18683.133243,18601.024109,18516.682858,18431.914868,18348.763810,18269.295338,18194.908316,18126.618562,18064.889700,18009.720461,17960.777780,17917.537820,17879.581354,17845.881949,17814.842179,17784.836634,17754.073351,17721.167676,17685.257476,17645.627266,17601.365557,17551.276521,17493.993715,17428.037539,17351.753654,17263.222046,17160.924022,17044.111371,16913.059281,16768.705458,16612.849619,16447.632274,16275.207379,16097.511680,15916.167809,15732.587671,15548.224906,15364.591812,15183.391807,15007.158514,14837.758528,14676.065903,14522.400568,14376.504463,14237.394372,14103.440094,13972.689052,13843.363082,13714.263532,13584.759095,13454.017185,13322.575417,13191.105231,13059.468584,12927.088528,12793.482049,12657.897667,12519.047791,12375.579509,12226.654650,12072.026942,11911.951453,11746.343066,11576.824550,11404.801272,11231.284171,11056.715112,10880.391624,10701.887987,10520.351264,10336.739694,10152.240834,9966.983949,9781.785758,9596.944049,9413.166111,9229.916855,9047.006295,8865.179511,8686.237655,8510.132390,8337.232908,8167.769463,8002.204463,7841.354152,7685.912736,7535.334173,7390.379407,7251.766640,7119.039850,6990.902381,6865.622931,6741.369458,6616.543637,6489.924871,6360.721259,6228.436964,6091.773656,5950.846058,5806.741025,5661.089651,5513.945911,5365.562692,5215.684599,5065.334024,4916.100546,4769.696100,4627.403363,4489.267962,4356.088839,4228.657618,4106.836500,3990.697862,3880.118060,3775.059284,3675.278132,3580.624684,3490.863759,3405.814739,3324.350215,3245.944098,3170.120429,3095.915755,3022.628420,2949.758563,2876.688929,2803.329132,2729.324535,2654.560637,2578.427396,2500.102688,2420.251547,2339.249710,2257.581312,2176.069406,2095.680418,2017.324969,1941.818342,1869.787578,1801.711148,1737.390840,1677.338184,1622.052085,1571.524441,1525.687904,1484.424332,1447.456564,1414.238229,1383.922770,1355.402807,1327.229632,1298.414655,1268.373476,1236.193589,1201.021997,1162.364565,1120.299706,1075.410551,1028.690204,981.161402,933.346917,886.208401,840.726793,797.412688,756.678769,718.740108,683.747233,651.761101,622.725838,596.343467,571.874250,548.788782,526.353537,503.813587,480.749341,456.968306,432.609368,407.931321,383.492694,359.793216,337.230267,325.887956,316.452254,308.411450,301.787782,296.588096,292.820469,290.565358,289.948497,291.045054,294.018032,299.056362,306.317544,316.008162,328.317630,343.261693,360.648854,384.304216,410.595139
11/10/2020 13:17:22,11630.964080,1136.621989,57.320081,70.850185,63.770180,55.281699,48.544804,43.252149,40.702802,39.944538,39.463137,39.248582,39.307066,39.638917,40.258505,41.190954,42.449905,44.060432,46.046192,48.437178,51.976901,58.712304,66.668301,75.994182,86.819119,99.228966,113.249069,129.011873,146.671056,166.087609,186.759565,208.190130,229.846891,251.221698,272.038669,292.162064,311.584692,330.468625,349.194840,367.970810,386.853969,406.238927,426.783381,448.776343,472.286189,497.336886,523.946247,552.157855,582.047154,613.727409,647.354585,683.148781,721.513196,762.407349,790.988427,824.790210,865.996966,908.565360,952.348999,997.173934,1042.839823,1089.170099,1136.110187,1183.553414,1231.222770,1278.999061,1326.932784,1375.447254,1424.716813,1474.767403,1525.558864,1577.240406,1630.014793,1684.200154,1740.234987,1798.739343,1860.136186,1924.925236,1993.471456,2065.992844,2142.511698,2222.687019,2306.048294,2392.029599,2479.951592,2568.899805,2658.440006,2747.633744,2836.032790,2924.839972,3014.103061,3103.797262,3192.131048,3279.905148,3367.943548,3456.633133,3547.414028,3641.141903,3737.956967,3838.980744,3943.622018,4049.224415,4155.485237,4262.412313,4371.739514,4483.683629,4598.374108,4715.880003,4836.298777,4959.548833,5085.244785,5212.721969,5341.404219,5469.984410,5597.113601,5722.555528,5847.478586,5972.779085,6097.884373,6222.558662,6347.426380,6472.689323,6597.286929,6719.872416,6840.881303,6960.749162,7082.038380,7206.332605,7335.510299,7467.047371,7601.484566,7739.473955,7880.059730,8021.775234,8164.343979,8308.639542,8455.437436,8604.436703,8756.597070,8913.118008,9073.336181,9235.537638,9399.160433,9562.615513,9723.771557,9881.875322,10038.436100,10194.371833,10350.542103,10507.807735,10665.494343,10822.369786,10979.213597,11139.410577,11300.908908,11464.006910,11628.525446,11792.645047,11957.064477,12121.532465,12284.114971,12445.491269,12605.792865,12764.082296,12920.470248,13075.152337,13226.314337,13373.110977,13515.103637,13652.791110,13786.559143,13916.558016,14042.769177,14164.543633,14280.221256,14389.035465,14489.617514,14580.627762,14660.789900,14731.645720,14794.798846,14851.587791,14904.569136,14956.189255,15008.428475,15062.603699,15119.585318,15180.090574,15245.038072,15315.598321,15393.171913,15478.971557,15573.723783,15678.334308,15791.794282,15911.761375,16036.325337,16163.731971,16292.763397,16422.715690,16553.150425,16684.024431,16815.435476,16947.374429,17078.768500,17208.182793,17333.987041,17455.374982,17570.542966,17678.056788,17777.621866,17869.449423,17955.034813,18035.293731,18110.887980,18181.247726,18245.810823,18303.697207,18353.966028,18395.764858,18429.295143,18456.101850,18477.100445,18494.388911,18510.162017,18526.226251,18543.493361,18562.310264,18582.309383,18602.669574,18622.502051,18641.135246,18658.289159,18674.067134,18689.171672,18703.089846,18714.549944,18722.104391,18723.822468,18717.694957,18701.776712,18674.524805,18634.967881,18582.861717,18518.864667,18444.512757,18361.894191,18273.592891,18181.644211,18087.592708,17992.947633,17898.300664,17803.688960,17708.485875,17611.564500,17511.859463,17408.901101,17303.005412,17195.069070,17086.159783,16977.025025,16868.165592,16759.409411,16649.572237,16536.595991,16418.593875,16294.245829,16163.232097,16026.277705,15884.773957,15740.272481,15594.095959,15446.924292,15298.796444,15149.858372,14999.805016,14847.985787,14693.941222,14537.688156,14379.626020,14220.334879,14060.344292,13899.953077,13739.161970,13577.629401,13414.145499,13248.406735,13080.070960,12908.344167,12732.657405,12553.652777,12372.794827,12191.518762,12011.098120,11832.742085,11657.366991,11485.546994,11316.774942,11151.689031,10990.430558,10832.740243,10678.081301,10525.116973,10372.977203,10220.523075,10068.037120,9915.872432,9763.551028,9611.322372,9459.076113,9307.150501,9155.186404,9003.109389,8851.865903,8703.209616,8557.216034,8414.156395,8274.065606,8136.989334,8002.905486,7871.126543,7739.227220,7606.004213,7470.648055,7332.213685,7190.102327,7044.185295,6895.005773,6743.639886,6591.340791,6439.168122,6287.604406,6135.415243,5982.126248,5828.051903,5674.313893,5520.861994,5368.258560,5216.711151,5067.568157,4922.284032,4781.993121,4647.244689,4517.444563,4392.860734,4273.797917,4159.668790,4050.155227,3944.862373,3843.542021,3745.657770,3650.531062,3557.181489,3464.729803,3371.763529,3278.009980,3183.728164,3088.974595,2994.203919,2900.176366,2807.587647,2717.874556,2632.122844,2551.283294,2475.299461,2403.557800,2336.669437,2274.664990,2217.246699,2163.960964,2114.130709,2066.889991,2021.281105,1976.215812,1930.633938,1882.960791,1832.597451,1779.324366,1722.789357,1662.875953,1599.666128,1533.429552,1464.683236,1394.242212,1323.052723,1252.034221,1182.736170,1117.021606,1056.024226,1000.282560,949.977010,905.012736,865.034604,829.635865,798.361808,770.495926,745.897829,724.546755,705.970574,689.426096,673.985097,658.736357,642.928404,625.967554,607.324917,586.450382,563.528043,538.964792,513.302048,487.256052,461.329929,435.883269,411.115182,387.446333,365.227741,351.656080,342.859981,335.391269,329.376059,324.893767,322.004852,320.748817,321.192891,323.400326,327.364470,333.193196,341.038448,351.006853,363.233239,380.049532,411.349086,446.243868,483.855213,510.506349
11/10/2020 13:23:02,11623.334046,1157.214176,59.024208,127.936622,127.123814,125.955258,124.752553,123.513890,122.211662,120.936429,119.707881,118.541151,117.516082,116.689846,116.140276,115.935504,116.114762,116.759935,117.953991,119.771064,122.304998,125.641799,129.881315,135.137201,141.525095,149.167861,158.188812,168.817330,181.377656,196.048391,212.832713,231.849473,253.124368,276.598194,302.342776,330.376261,360.384133,391.833890,424.257836,456.642080,487.592548,516.412528,543.207216,567.792949,589.983418,609.802549,627.466137,643.346934,657.911252,671.673921,685.173381,698.966916,713.704672,729.815381,740.067692,755.293549,776.485345,800.789987,828.568144,860.109673,895.600537,935.111129,978.649665,1026.106219,1077.110592,1131.449305,1188.921888,1249.687871,1313.724475,1380.731419,1450.160280,1521.650112,1594.809732,1669.149873,1744.164171,1819.554230,1894.812764,1969.571815,2043.687639,2117.011226,2189.443039,2260.944537,2331.575415,2401.418581,2470.589187,2539.184198,2607.673066,2676.257240,2745.361829,2816.648803,2890.857514,2968.388593,3047.651426,3128.878806,3212.073522,3296.665757,3383.088014,3471.342638,3560.975359,3652.671673,3745.751937,3837.929376,3929.138381,4019.511889,4110.547208,4202.502436,4295.770375,4390.971021,4488.984485,4590.840439,4697.500523,4809.644884,4927.772083,5051.255539,5178.759800,5309.461558,5443.713399,5581.497372,5721.193869,5861.782920,6003.673976,6147.228282,6291.613340,6435.657935,6579.761189,6723.749216,6869.430669,7016.930924,7166.730047,7314.745847,7461.605190,7609.060225,7757.830108,7908.187364,8061.061748,8217.671976,8378.192116,8541.224488,8706.731653,8875.261652,9046.040301,9218.031029,9391.860157,9566.894238,9741.104136,9912.767499,10081.545665,10245.929277,10404.646148,10557.464848,10704.144497,10844.971784,10982.678378,11122.146873,11263.126528,11406.871337,11553.551440,11701.330308,11850.426643,12000.336332,12149.337380,12298.471700,12448.606713,12599.924761,12753.684527,12910.923071,13069.846554,13228.635342,13384.986058,13537.158950,13683.411074,13822.395977,13953.645253,14077.286531,14193.538986,14304.058162,14409.684948,14510.332907,14604.119006,14690.131697,14766.322496,14830.376487,14882.454705,14924.556062,14960.295935,14994.269113,15031.343782,15075.805406,15130.724235,15197.419135,15275.746114,15364.735879,15463.379669,15572.191830,15691.493219,15821.655903,15963.922106,16118.893122,16285.820242,16461.999724,16642.618758,16822.129885,16995.630028,17159.395431,17310.505502,17448.098301,17573.271665,17689.156913,17797.604142,17899.424924,17994.720988,18082.404538,18161.628708,18230.837348,18288.833856,18334.997355,18370.535978,18397.610411,18418.460877,18434.437268,18445.996674,18452.808524,18452.452951,18443.465571,18425.664897,18400.288105,18369.861170,18337.142402,18304.912557,18275.532487,18250.523210,18230.443247,18215.012639,18203.435398,18195.261836,18189.618611,18185.865753,18184.119192,18184.764553,18188.103709,18193.751288,18200.519148,18206.540089,18209.507549,18207.033908,18197.042896,18178.040040,18149.428035,18110.678512,18061.339472,18001.585507,17931.701273,17852.173414,17763.732714,17667.148645,17563.272803,17453.263685,17338.762972,17221.790933,17104.348754,16987.824062,16873.176007,16760.653210,16649.961397,16540.004477,16429.437587,16316.715541,16200.420096,16079.605959,15953.930569,15823.463016,15688.326754,15548.340343,15403.172974,15253.159618,15098.701808,14940.235466,14778.552749,14614.737071,14449.881456,14285.037243,14121.207982,13959.255224,13799.727047,13642.684332,13487.309562,13333.735005,13182.116747,13031.959580,12882.475405,12733.236901,12583.829104,12433.430561,12281.081246,12125.977059,11967.361643,11804.611449,11636.761230,11465.001877,11290.948994,11116.382710,10942.795460,10770.514032,10599.936398,10430.782806,10264.054337,10100.413774,9939.160690,9780.052923,9622.418363,9466.162027,9310.489879,9154.671181,8998.370708,8841.773462,8683.435639,8522.596956,8358.964968,8193.060827,8026.274019,7860.308905,7695.902073,7535.062016,7379.591513,7229.771663,7084.726616,6943.276328,6804.419517,6667.452067,6531.865552,6397.256517,6263.205871,6128.256341,5992.289921,5856.084633,5720.832799,5586.344867,5452.788260,5320.061502,5189.199666,5061.421773,4937.694031,4818.433966,4702.910502,4591.335398,4483.981031,4380.074096,4278.827163,4179.154639,4080.139961,3980.863855,3880.698220,3779.190829,3676.357347,3571.728061,3465.761921,3359.180585,3252.265651,3145.516389,3039.542756,2934.666757,2831.974652,2732.310089,2636.552064,2544.621481,2455.855544,2370.696663,2288.913287,2210.077621,2133.934786,2060.396995,1989.509641,1921.468598,1856.484740,1794.811339,1736.144345,1681.002579,1629.981005,1583.111518,1540.161207,1500.628618,1463.803969,1428.895199,1395.142646,1361.826728,1328.081997,1293.640310,1258.756562,1223.364018,1187.271843,1150.262377,1112.185857,1073.011996,1032.995385,992.529077,951.669556,910.988777,871.111919,832.232214,794.468419,757.811529,722.280990,687.937889,654.877064,623.130176,592.476273,563.064992,534.869836,507.774810,481.865928,457.213168,433.944034,412.101978,391.901699,373.443167,363.052979,355.604840,349.421406,344.552284,341.000290,338.771894,337.896434,338.473374,340.627782,344.419768,350.026370,357.671465,367.527926,379.776497,398.023600,429.475203,465.353514,505.102943,533.991845
11/10/2020 13:28:43,11499.114832,1148.821900,58.166272,236.684287,228.539044,217.517243,207.412010,198.225817,189.801297,182.278412,175.651729,169.815563,164.775581,160.493622,156.984326,154.251398,152.210477,150.829530,150.122658,150.077863,150.711908,151.999692,153.918338,156.470634,159.667646,163.530529,168.072745,173.371251,179.561873,186.725719,194.887197,204.127170,214.495696,226.028083,238.873508,253.211150,269.106225,286.572354,305.734314,326.454031,348.317093,371.173078,395.317504,420.804201,447.513742,475.284390,503.907085,533.143634,562.737400,592.440302,622.035670,651.376194,680.490754,709.329836,733.709204,758.868721,785.632413,812.516048,839.792078,867.802170,896.972861,927.821960,960.966367,997.046164,1036.528252,1079.934469,1127.508264,1179.529907,1236.000710,1296.609824,1360.786019,1428.133924,1498.251921,1570.677058,1644.955826,1720.792154,1797.543733,1874.542976,1951.356451,2027.522411,2102.621078,2176.487704,2249.224109,2321.136424,2392.691067,2464.291086,2536.450015,2609.489853,2683.774922,2760.931951,2841.540028,2925.797826,3011.796495,3099.553447,3188.964218,3279.386604,3371.246307,3464.476469,3558.517032,3654.031909,3750.312625,3845.035770,3938.204738,4030.142978,4122.481100,4215.413673,4309.053270,4403.420650,4498.464733,4594.070784,4690.041661,4786.157168,4882.500110,4978.873531,5075.269264,5172.610292,5272.897456,5377.834921,5487.677877,5602.690750,5723.754470,5851.361263,5984.627667,6122.198861,6264.423041,6411.410130,6565.605355,6727.826645,6898.595750,7072.403073,7247.976239,7424.609596,7599.931755,7771.263200,7937.549375,8099.033387,8255.822626,8407.243544,8554.209372,8698.072431,8839.018083,8976.907707,9112.921373,9247.433887,9380.220606,9511.762408,9643.813791,9776.975885,9911.209458,10046.152999,10180.247719,10311.729887,10441.275872,10572.242800,10703.988351,10838.154274,10976.171680,11118.053492,11265.729405,11419.949441,11579.252919,11744.062593,11913.924919,12087.103313,12263.076879,12441.539561,12620.148517,12797.277580,12971.274503,13141.217216,13305.799298,13463.467405,13612.909800,13752.873482,13881.920863,14000.448412,14108.706530,14207.093424,14295.542384,14375.801657,14448.475396,14513.058580,14570.115780,14620.585513,14665.904765,14707.929581,14748.938518,14791.576413,14838.810879,14893.523500,14958.246406,15034.839079,15124.320282,15227.727137,15344.265730,15471.909817,15608.990468,15753.720032,15904.428635,16059.495902,16217.204432,16376.273032,16535.936485,16695.727426,16854.314890,17010.166034,17161.660157,17308.118552,17447.565655,17578.021729,17698.276096,17807.371486,17905.896085,17994.190900,18073.146324,18143.320315,18205.983734,18262.239873,18312.877417,18358.206917,18398.784801,18435.596728,18468.062122,18496.457908,18521.129914,18542.364506,18559.952461,18573.405922,18581.554912,18582.828772,18575.691896,18559.120211,18533.056175,18498.591990,18458.333256,18414.631248,18369.530139,18324.938659,18282.503942,18243.347216,18207.694762,18174.854954,18143.947696,18114.350032,18085.912334,18058.734701,18032.751007,18007.695856,17982.155734,17953.808754,17920.347790,17879.427874,17829.233054,17769.038293,17699.501919,17622.514899,17540.510769,17455.591003,17368.913699,17280.572875,17189.698176,17094.865060,16994.121944,16885.445676,16767.113685,16638.687650,16500.909327,16355.286032,16203.542533,16047.189604,15887.347722,15724.753118,15559.675887,15392.174358,15222.933981,15052.727043,14882.215537,14712.384120,14544.547161,14379.921717,14219.219749,14062.404863,13908.707542,13756.844237,13605.264406,13451.965577,13296.506842,13139.115862,12979.979668,12819.426000,12658.384617,12497.747669,12337.638497,12177.553257,12016.738110,11854.223114,11688.956822,11519.353176,11345.900805,11169.574858,10991.733957,10813.660718,10635.649558,10458.203993,10281.170068,10105.756716,9932.862416,9761.962579,9592.979186,9425.418505,9259.629567,9095.671796,8934.359261,8777.335915,8626.516875,8481.435085,8341.287087,8204.661666,8070.032477,7936.129084,7801.927204,7665.878817,7528.567134,7391.111509,7253.782267,7116.135676,6977.399252,6836.872206,6694.159901,6549.261336,6402.610598,6254.951604,6106.183407,5957.516930,5810.944922,5668.618195,5530.805789,5397.775730,5269.142369,5145.405399,5027.068640,4914.289918,4806.627947,4702.449597,4601.155567,4502.502366,4405.656242,4310.209503,4215.735638,4122.067926,4028.876273,3935.794960,3842.323498,3748.165461,3652.429397,3555.248599,3457.181275,3358.508341,3259.775778,3161.522878,3063.814349,2967.273882,2872.324040,2779.693767,2689.457204,2601.249751,2515.868998,2433.406962,2353.753039,2276.982690,2203.275291,2132.763135,2065.474017,2001.198487,1939.546584,1879.406371,1820.412667,1762.279861,1704.357030,1646.180002,1587.621353,1528.909148,1470.478733,1412.711152,1355.615690,1298.692868,1241.864044,1185.537423,1129.912131,1075.248302,1022.014058,970.852086,922.417727,877.377968,836.136545,798.403755,764.104101,733.103436,704.954551,679.345518,656.042966,634.901080,615.765150,598.385975,582.315563,566.779867,551.381770,535.642889,519.055629,501.318774,482.254816,461.928275,440.549274,418.689517,396.950525,375.892293,356.381302,347.299665,340.279660,334.555922,330.132654,327.015245,325.286010,325.081907,326.502527,329.773974,335.169694,342.915540,353.242777,366.285044,381.896872,411.912785,447.841801,473.992344
11/10/2020 13:34:23,11414.217523,1134.368453,57.139629,187.588534,175.875333,160.515882,146.973476,135.135887,124.807929,116.015974,108.668327,102.608309,97.788440,94.139450,91.628294,90.241472,89.940007,90.730116,92.642622,95.714440,100.009314,105.549690,112.379807,120.606895,130.357289,141.754806,154.897440,170.019140,187.444379,207.305034,229.437803,253.664862,279.611381,306.799277,334.933986,363.661305,392.423479,420.736951,448.454898,475.166804,500.298546,523.888731,546.561196,568.623465,590.277872,611.776950,633.410484,655.496895,678.357747,702.288842,727.525439,754.231469,782.608829,812.539611,836.360835,862.763398,892.357025,921.770764,950.673182,978.821690,1006.096578,1032.530825,1058.355831,1083.909557,1109.532774,1135.676810,1162.858184,1191.806951,1223.158049,1257.426375,1295.003426,1336.346209,1381.854624,1431.821379,1486.447024,1545.943157,1610.136464,1678.687078,1751.230939,1827.159962,1905.698132,1986.128369,2067.921155,2150.703437,2234.249054,2318.227555,2402.409609,2486.376131,2569.840270,2653.974895,2738.857796,2824.570361,2909.527979,2994.698911,3081.123111,3169.255227,3260.349066,3354.834966,3452.279020,3553.238956,3656.711690,3759.917224,3862.620793,3965.033223,4068.944815,4174.489988,4281.428801,4389.354660,4497.884167,4606.508663,4714.695502,4821.950673,4928.059495,5032.329930,5134.016464,5233.245980,5331.219826,5428.911370,5526.312580,5623.982398,5723.505355,5826.539287,5933.879270,6045.829960,6163.896350,6288.966849,6423.524740,6568.345268,6723.818276,6884.923750,7050.649784,7220.840510,7393.958048,7568.031851,7742.195315,7916.198519,8088.759090,8257.131476,8420.179820,8577.565451,8728.339659,8872.203604,9011.139589,9146.743330,9280.113439,9412.802672,9547.237994,9684.392512,9824.554776,9967.880744,10113.483894,10260.284293,10409.414287,10564.687134,10724.602291,10889.440495,11058.370126,11228.263724,11398.277843,11566.615568,11730.117837,11888.864658,12042.963706,12192.045622,12337.174929,12479.626087,12618.424894,12753.153501,12883.354059,13009.094146,13130.262534,13246.808907,13359.133115,13467.837922,13573.222733,13676.572376,13778.346669,13878.376119,13975.288894,14069.294310,14159.815696,14245.507512,14326.251560,14402.399631,14474.868631,14544.886954,14613.793381,14682.734796,14752.673598,14824.398899,14898.647413,14975.976231,15056.827192,15142.554466,15233.621549,15330.122741,15433.031594,15543.217137,15661.209746,15786.905851,15919.345956,16057.146807,16198.828739,16343.045068,16487.944596,16632.189190,16775.096224,16917.271083,17058.141729,17196.893998,17332.932255,17465.232462,17593.837160,17717.501299,17834.319172,17941.311398,18036.976394,18121.000555,18194.099836,18257.138859,18311.343765,18358.167204,18397.099397,18428.067982,18450.744214,18464.720158,18469.840174,18466.552364,18455.750150,18438.940170,18418.030249,18394.979396,18371.562284,18349.272034,18329.827429,18313.661962,18300.478408,18290.040543,18281.968498,18275.918239,18271.606033,18268.721330,18266.684753,18264.388975,18260.127665,18251.740826,18236.983089,18214.229183,18181.854265,18138.650763,18084.857827,18021.668991,17950.872841,17874.371000,17793.615004,17709.377624,17621.783870,17530.445274,17434.598782,17333.316003,17225.794429,17111.689997,16991.269866,16865.384422,16734.800247,16600.466698,16463.241965,16323.842910,16182.816737,16040.458738,15896.732942,15751.279721,15603.426173,15452.586767,15299.129374,15143.536293,14986.067552,14827.011917,14666.672652,14505.221455,14342.624851,14178.492736,14011.961285,13841.828166,13666.945286,13486.290454,13300.807835,13112.138474,12921.619193,12730.201538,12539.254983,12350.178734,12163.610833,11979.560244,11797.852955,11618.304372,11441.056166,11265.994852,11094.827389,10928.917061,10768.908013,10614.684130,10465.040804,10319.059466,10175.460351,10034.126490,9894.653788,9755.504090,9615.570347,9473.302584,9327.724189,9177.416987,9021.213616,8859.216072,8693.212569,8524.179400,8353.826521,8183.545530,8014.468504,7847.713650,7684.160445,7523.435439,7366.430098,7214.041382,7066.178195,6922.320272,6782.044184,6645.072976,6511.058558,6379.359192,6249.087806,6119.248888,5987.918497,5854.758609,5720.692740,5587.516085,5455.996564,5327.239293,5201.684266,5080.273686,4963.485865,4851.140958,4742.459670,4635.755808,4530.753653,4427.824270,4326.889482,4228.289304,4132.177399,4038.675269,3947.396247,3857.593030,3768.168422,3678.151521,3586.103075,3491.848609,3395.825180,3298.290845,3199.834630,3101.097183,3002.218420,2903.732864,2805.678325,2708.119855,2610.448335,2512.044807,2414.178758,2318.120479,2225.273056,2137.110497,2054.841806,1979.206345,1910.441033,1848.213032,1791.786067,1739.746934,1691.557767,1646.955412,1605.412748,1566.416696,1529.346726,1493.399804,1457.626586,1420.991034,1382.352728,1340.398955,1294.634384,1245.520240,1193.741913,1140.295783,1086.410359,1033.373255,982.305481,934.162179,889.469422,847.918498,809.383153,773.712134,740.467935,709.330295,680.011864,652.299605,626.017167,601.015788,577.096302,553.841236,531.214531,509.044773,487.089279,465.296814,443.634623,422.150990,400.880141,380.112688,360.147438,342.904430,334.324905,326.962166,320.885031,316.065194,312.458656,310.038654,308.865254,309.058183,310.710288,314.058303,319.422974,327.116612,337.465282,350.671485,366.627234,394.677514,432.736202,460.725633
11/10/2020 13:40:03,11351.266672,1144.113823,58.292585,77.785903,74.517524,70.653896,67.775517,65.777763,64.542193,64.146131,64.564569,65.710208,67.583165,70.166390,73.479066,77.555150,82.375113,87.899842,93.985934,100.553779,107.650455,115.291356,123.465603,132.171681,141.438010,151.349973,161.991637,173.478475,185.895940,199.188366,213.224930,227.933760,243.129202,258.611255,274.341953,290.256703,306.167799,321.942198,337.666642,353.291804,368.682165,384.057236,399.933499,416.637108,434.440337,453.670086,474.680968,497.817916,523.381445,551.619043,582.711932,616.783644,654.070657,694.366493,726.702468,763.390158,805.477712,848.152915,890.905821,933.206838,974.516958,1014.328769,1052.274733,1088.117672,1121.747360,1153.419594,1183.836549,1214.043848,1244.939947,1277.237122,1311.482170,1348.253714,1388.004360,1431.011795,1477.433632,1527.480578,1581.168903,1638.517449,1699.514623,1763.967760,1831.560187,1901.942936,1974.728684,2049.412575,2125.389620,2201.889088,2278.418990,2354.180935,2428.734185,2503.135703,2577.673388,2652.776527,2727.482642,2802.882260,2880.011108,2959.376063,3042.250448,3129.255855,3220.326417,3316.436003,3417.145726,3520.190493,3625.679139,3734.051399,3847.363129,3965.866739,4089.350628,4217.331191,4349.321367,4484.582914,4622.214890,4761.169748,4900.540167,5038.596740,5173.440499,5304.323103,5431.913032,5556.642466,5677.787586,5795.458375,5911.141232,6026.445530,6142.174882,6258.801970,6378.213847,6501.790148,6632.548315,6771.833117,6920.503651,7073.822848,7230.475835,7389.632849,7548.974569,7705.855827,7859.015205,8008.276452,8153.316580,8292.819037,8427.054684,8556.984650,8682.925553,8805.301190,8926.045691,9046.516599,9167.467275,9290.025924,9416.189217,9546.586559,9681.000125,9818.857430,9958.503677,10098.161589,10238.685933,10383.826674,10532.775655,10686.890504,10846.953357,11011.852263,11182.680167,11359.340019,11539.498909,11723.316097,11910.293248,12098.860220,12288.913090,12480.334990,12670.805534,12858.798383,13042.773498,13221.952494,13395.014031,13560.154996,13715.570684,13859.265956,13988.933681,14104.102411,14204.177115,14288.852139,14357.911854,14413.515838,14457.159851,14489.581227,14512.699809,14528.801138,14540.672912,14551.636398,14565.400105,14585.705166,14615.969950,14659.027493,14716.883375,14790.393429,14879.182835,14982.681354,15098.678179,15224.261291,15357.542861,15497.031401,15641.470667,15789.407643,15938.816144,16087.493311,16233.274713,16374.010227,16506.807235,16629.118144,16739.258929,16837.616838,16924.622804,17001.678129,17071.442240,17136.643169,17200.326974,17264.506233,17330.444246,17397.929660,17466.498594,17535.470089,17604.572112,17674.067462,17745.268027,17820.173982,17899.047653,17981.850340,18066.964001,18151.805130,18232.987679,18307.791664,18373.013668,18425.809243,18464.398533,18488.179920,18497.533427,18493.485946,18477.928164,18451.951704,18416.257213,18371.544392,18318.471809,18257.862009,18191.052204,18119.756711,18046.297448,17973.252847,17903.095184,17837.781629,17778.415402,17725.448293,17677.848635,17633.382998,17589.510402,17543.196898,17491.892129,17433.942141,17368.543194,17295.485149,17214.864192,17126.908157,17031.916409,16930.250675,16822.229247,16708.271763,16588.741240,16464.308591,16335.828658,16204.613245,16071.910942,15938.656286,15805.372701,15672.189475,15538.948363,15405.369803,15271.126020,15136.115476,15001.102827,14866.936048,14734.084190,14602.602138,14471.955745,14340.872161,14207.506828,14069.802678,13925.915257,13774.614239,13615.519673,13448.703151,13276.196392,13100.538496,12923.640091,12746.717700,12570.995773,12397.405949,12226.161318,12057.185589,11890.615104,11726.715996,11565.725915,11406.998103,11251.020320,11097.904768,10947.429817,10799.185012,10652.110650,10505.781475,10359.815191,10215.423004,10073.744615,9934.575980,9797.590601,9661.289434,9524.014050,9383.316974,9236.801483,9083.185456,8922.883526,8755.848647,8583.265299,8406.550831,8227.168464,8046.591318,7865.989042,7685.406798,7506.470227,7331.386234,7161.669293,6998.226255,6841.893767,6693.409160,6553.009095,6420.095773,6293.204613,6170.212344,6047.764088,5924.072423,5798.772864,5672.612489,5545.668856,5418.427832,5290.903855,5163.841021,5037.878976,4913.346526,4790.190250,4667.590388,4546.228550,4427.499040,4312.313292,4201.834208,4096.700330,3997.069349,3902.366066,3811.759048,3724.256682,3639.106338,3555.000519,3471.706808,3389.330216,3307.490511,3225.837636,3143.869084,3060.586707,2975.368461,2887.342849,2796.156702,2701.318721,2602.615082,2501.761024,2400.269645,2299.573036,2201.113487,2106.189292,2015.877376,1931.066513,1852.340330,1780.014317,1713.682487,1653.630708,1600.050545,1552.396795,1509.700229,1470.642590,1433.766803,1397.769674,1361.707663,1324.966012,1286.974087,1247.872288,1208.358813,1168.803460,1129.446991,1090.488216,1052.093481,1014.367718,977.505521,941.688522,906.682023,872.701868,840.026084,808.546099,778.112554,748.559822,719.790559,691.727870,664.243375,637.071535,609.706271,582.155211,554.471771,526.838989,499.767915,473.676943,448.809589,425.081720,402.482504,380.949879,362.087094,352.744100,344.585739,337.753474,332.341411,328.444386,326.158934,325.614261,326.898288,329.972740,334.895291,341.798893,350.823899,362.177942,376.044632,392.405400,424.701761,462.923020,491.128453
11/10/2020 13:45:43,11175.267083,1123.757177,56.928183,205.155922,197.793738,188.539153,180.856426,174.601175,169.542922,165.816231,163.357311,161.992175,161.715002,162.465817,164.256416,167.111618,170.917392,175.560091,180.891975,186.834994,193.406540,200.548261,208.171990,216.209156,224.609774,233.347689,242.367980,251.677188,261.322438,271.284974,281.527800,292.144577,303.250729,314.994580,327.646061,341.455815,356.516200,372.828877,390.449701,409.150010,428.446132,448.132089,468.387418,489.184116,510.393419,531.917353,553.687809,575.677595,597.904229,620.436272,643.388099,666.942382,691.454726,717.176811,739.682060,765.026449,794.168789,825.472851,859.109630,895.118222,933.421442,973.849301,1016.160781,1060.007073,1104.814889,1150.225091,1195.963375,1242.022628,1288.218529,1334.212911,1379.657088,1424.549669,1469.050742,1513.418244,1558.042962,1603.532096,1650.387156,1699.115789,1750.222256,1804.055917,1860.826698,1920.678675,1983.682204,2049.812563,2119.001506,2191.007973,2265.628416,2342.571335,2421.684458,2504.290631,2590.691634,2680.900629,2772.849094,2866.623832,2962.229514,3059.057042,3157.565136,3257.575153,3358.250342,3459.935423,3561.465865,3660.119259,3755.822167,3849.036397,3941.700067,4034.387971,4127.572319,4221.599482,4316.666012,4412.683694,4509.300322,4606.040292,4702.710218,4798.874934,4894.344703,4989.857583,5087.209472,5187.910385,5292.032006,5399.574845,5511.076370,5626.683719,5745.357511,5865.778671,5988.270153,6113.028054,6242.270997,6376.865846,6517.505150,6659.956025,6803.564554,6948.250183,7092.697154,7235.399072,7376.093068,7515.414983,7653.671792,7790.082442,7925.165907,8059.881269,8194.101340,8327.538353,8461.476769,8596.708370,8733.465143,8872.533546,9015.906074,9164.368325,9318.132075,9477.135283,9639.731044,9804.175984,9971.221217,10144.790072,10323.231157,10507.313136,10696.926106,10889.537937,11085.151885,11282.499926,11478.175610,11671.755673,11861.939654,12046.017156,12222.805974,12391.739423,12550.516293,12698.209693,12834.644480,12960.791303,13077.578122,13185.767137,13286.050647,13378.771448,13463.761844,13541.769641,13613.269921,13678.981480,13739.610274,13797.661914,13854.622387,13910.823591,13967.232317,14024.458985,14082.811178,14142.336265,14203.070701,14265.235558,14329.444559,14396.578778,14467.723452,14543.826065,14625.462021,14713.591775,14807.484489,14905.334972,15005.947376,15108.237279,15211.486871,15315.411318,15420.143399,15526.458216,15635.580255,15748.915520,15867.025286,15990.055834,16117.793261,16250.588812,16387.440374,16527.206190,16669.104878,16812.062166,16956.335574,17100.941845,17244.060731,17381.777700,17510.628400,17627.470864,17730.103615,17817.121760,17888.712693,17946.503882,17991.130712,18024.088182,18046.820625,18060.638477,18066.573622,18065.628105,18058.735409,18047.125140,18032.277544,18015.649791,17998.512179,17981.925293,17967.239606,17954.487765,17942.937903,17931.851385,17920.411850,17908.057793,17894.394797,17879.091089,17861.764537,17841.877852,17818.823636,17792.089022,17761.385689,17726.896525,17688.281213,17644.797992,17596.086037,17541.670157,17481.325666,17414.874909,17341.868985,17261.612527,17173.492686,17077.393843,16973.874087,16864.058992,16749.381717,16631.359235,16511.481303,16391.129936,16270.937006,16150.974706,16030.597633,15908.780713,15784.538298,15657.182463,15526.428340,15392.433893,15255.656155,15116.819228,14977.148608,14837.363909,14697.440561,14556.966997,14415.549165,14273.022221,14129.577596,13985.747112,13842.295755,13700.070521,13559.730353,13420.940956,13283.476583,13146.076260,13006.046439,12860.335095,12706.958402,12545.151650,12374.873162,12196.743777,12012.127512,11822.734392,11630.281058,11435.549567,11240.525444,11046.257197,10853.549245,10663.072258,10474.891294,10289.824555,10108.309002,9932.166122,9762.656083,9599.366071,9442.094772,9289.890046,9142.090034,8997.472781,8855.145940,8715.143587,8578.316247,8443.876727,8310.938464,8178.156483,8044.203044,7908.083055,7768.967077,7625.334905,7477.651666,7327.196342,7174.939920,7021.537164,6867.395679,6712.994074,6558.946673,6405.924030,6254.567323,6105.329560,5957.412723,5811.049549,5667.088546,5526.493826,5388.484191,5252.333288,5116.912363,4982.352103,4849.331347,4718.811398,4591.744493,4468.369282,4350.065840,4238.253031,4133.134919,4034.629632,3942.092524,3854.722895,3771.496482,3691.533630,3614.061284,3538.637289,3464.228778,3390.673312,3317.815362,3244.743767,3170.484237,3094.138627,3014.859418,2932.794032,2848.298867,2762.253783,2674.915615,2586.011879,2496.356091,2406.002360,2314.753666,2222.646251,2130.073269,2037.881690,1947.462737,1860.447113,1778.352878,1701.672524,1631.135197,1567.035038,1508.912495,1456.120864,1407.945444,1363.673110,1322.654513,1284.328639,1248.127349,1213.195313,1179.029123,1145.426629,1111.877259,1078.013494,1043.790493,1009.440044,975.316374,941.927554,909.773861,878.905690,849.679992,822.327414,796.611162,772.264432,749.012527,726.634209,704.885697,683.444246,661.869574,639.499013,616.153327,591.584722,565.539566,538.083939,509.435550,480.073141,450.535529,421.632856,393.998791,368.004594,344.194936,333.013884,323.935937,316.256297,310.017718,305.286416,302.206139,300.955646,301.652703,304.482223,309.616055,317.132308,327.080759,339.459659,354.152692,370.940887,395.687685,420.466316
11/10/2020 13:51:23,11112.775518,1128.607469,56.610052,106.262924,107.950858,110.668552,113.628289,116.779835,120.019702,123.405160,126.851570,130.209759,133.385483,136.228025,138.638220,140.503904,141.661032,142.079375,141.790984,140.877422,139.479259,137.733135,135.803107,133.898627,132.250596,131.091874,130.634430,131.092687,132.734212,135.799996,140.468046,146.921194,155.293948,165.671629,178.191343,192.989961,210.041084,229.195927,250.359961,273.114518,296.743260,320.872977,345.646071,370.969603,396.645569,422.535197,448.562556,474.729006,501.102732,527.815564,555.066874,583.137453,612.492486,643.370173,669.050368,698.602524,733.015032,769.507011,808.116520,848.736359,891.095844,934.792609,979.377983,1024.339996,1069.029977,1113.104166,1156.501474,1199.556831,1242.535272,1285.594331,1328.799150,1372.370648,1416.514175,1461.373371,1507.089505,1553.939878,1602.068065,1651.683689,1703.001579,1756.132626,1811.112835,1867.919137,1926.462889,1986.571268,2048.019221,2110.485416,2173.889181,2238.007863,2302.909355,2369.970452,2439.901474,2513.396187,2589.497104,2669.059427,2752.714793,2840.343532,2932.526457,3029.038634,3128.852340,3232.066663,3337.283724,3441.437895,3544.217050,3645.842268,3748.106041,3851.176716,3955.061492,4059.676736,4164.974736,4270.875610,4377.321146,4484.304563,4592.123318,4700.579208,4809.310897,4918.597968,5029.668607,5143.302252,5258.724723,5375.326857,5493.385440,5613.017225,5733.365560,5853.368440,5973.458167,6093.622969,6215.372790,6338.516109,6462.754863,6583.719974,6700.895590,6814.806456,6925.622595,7033.934180,7141.523741,7250.782211,7363.565685,7480.067831,7601.034500,7727.296560,7858.133908,7992.556913,8131.302031,8274.913586,8423.559184,8578.105923,8740.795449,8912.400631,9092.691986,9280.690361,9473.070201,9666.235832,9859.326575,10055.008583,10249.472546,10441.870991,10630.821864,10813.271679,10989.391770,11158.725499,11319.659563,11473.623428,11621.622118,11763.832304,11901.815596,12037.711446,12171.628492,12304.377541,12436.757469,12569.866772,12704.093890,12839.012320,12973.692608,13106.604463,13235.485232,13359.550902,13477.683876,13588.778979,13691.145916,13785.243664,13870.727596,13946.303712,14011.759251,14067.088874,14112.595473,14149.011451,14177.784501,14201.153475,14222.007749,14243.483873,14268.708316,14300.349499,14340.420319,14391.122868,14452.771834,14524.508566,14606.014350,14697.012155,14797.491925,14907.679294,15027.851202,15158.472980,15299.995495,15452.616930,15615.035236,15785.103249,15960.000280,16137.305609,16313.359849,16484.694710,16648.680435,16803.210373,16948.486388,17084.193939,17210.130878,17325.188753,17429.432544,17523.373982,17608.024818,17684.478198,17754.434508,17819.999654,17881.228665,17938.492886,17991.652718,18040.423489,18084.260101,18122.865820,18155.288090,18180.415972,18197.536575,18206.575227,18208.057571,18202.831177,18192.243877,18176.354160,18154.602450,18126.514844,18091.634161,18049.746207,18000.879650,17945.314138,17883.986532,17818.384247,17750.195375,17680.815454,17611.014899,17541.388608,17471.723696,17401.522996,17330.931270,17259.890977,17188.296100,17115.914759,17042.347612,16967.028928,16889.154126,16807.685675,16721.588951,16630.238720,16533.688097,16432.716233,16328.491625,16222.163437,16114.341289,16005.403279,15895.329453,15783.757642,15670.154914,15554.079265,15435.455822,15314.728963,15192.617245,15069.873995,14947.478439,14825.686595,14703.918264,14581.196232,14456.540625,14329.124727,14198.392903,14064.133950,13926.500873,13785.962045,13643.102838,13497.922206,13351.077232,13202.842171,13052.613520,12899.555803,12743.608390,12585.310466,12425.274506,12264.268467,12103.417922,11943.948776,11786.879799,11631.940845,11479.297273,11328.089936,11176.962140,11024.590843,10869.390316,10710.704619,10547.925490,10382.121324,10214.340711,10044.325699,9872.068531,9696.758245,9517.917718,9334.077927,9144.890893,8952.208767,8759.919507,8570.207263,8385.258682,8206.152043,8033.139275,7866.026267,7704.106551,7545.506015,7390.100301,7238.565983,7091.282421,6948.396318,6809.818475,6675.172611,6543.641952,6413.957045,6284.661034,6154.414996,6021.283929,5885.202028,5747.542922,5610.521745,5474.963511,5341.566653,5210.037227,5080.650559,4953.680882,4829.379558,4707.915840,4588.812976,4472.910337,4361.341152,4254.303051,4151.869436,4053.384340,3957.730395,3863.283926,3768.629214,3672.846005,3575.942833,3477.858077,3379.633001,3282.422773,3186.549245,3092.060157,2998.731373,2905.929366,2813.832982,2722.850444,2634.048482,2548.131372,2465.465464,2387.438559,2314.431665,2246.187808,2182.268851,2122.259364,2065.924688,2013.265822,1964.314475,1919.049667,1876.699096,1837.075232,1799.855209,1764.068905,1728.618803,1692.467165,1654.788974,1615.051403,1572.989451,1528.454859,1481.183936,1431.665631,1381.050417,1330.142958,1279.473317,1229.366137,1180.008133,1131.462871,1083.849198,1037.229789,991.251185,946.189724,902.537074,860.423735,819.880605,780.744763,742.788310,705.777636,669.561650,634.035646,598.946159,564.456773,530.527937,496.961307,463.742427,430.845795,398.438919,366.700102,336.138279,312.724695,298.186382,285.107182,273.689859,263.982696,255.928515,249.457871,244.519726,241.157385,239.474502,239.535902,241.489087,245.525146,251.835099,260.668094,272.252459,286.646403,303.726464,323.482643,338.413877
11/10/2020 13:57:04,11047.469838,1128.421006,57.189348,53.964749,55.393456,57.608947,63.902370,70.691990,78.117959,86.106528,94.477870,103.201448,112.211999,121.424892,130.650646,139.649181,148.406885,156.955170,165.120354,172.781862,179.742548,185.945803,191.465948,196.376675,200.768705,204.759631,208.541816,212.353726,216.444486,221.055863,226.352672,232.518928,239.643309,247.762645,256.920513,267.159423,278.427093,290.639726,303.788495,317.674732,331.932282,346.364274,361.066974,376.013405,391.124819,406.378623,421.811940,437.522267,453.647907,470.352521,487.821623,506.270394,526.006194,547.093906,561.570432,580.778031,605.271671,631.537238,659.572696,689.375901,720.893256,754.010584,788.647411,824.631478,861.615645,899.355878,937.532678,976.123838,1015.052391,1054.195082,1093.501736,1133.206442,1173.711433,1215.531232,1259.252302,1305.601440,1355.102054,1408.170485,1465.253292,1526.616357,1592.256488,1661.995153,1735.465112,1812.100261,1891.186262,1971.828063,2053.438625,2135.246923,2216.863405,2299.495683,2383.363952,2468.606752,2553.443604,2638.081140,2722.629470,2806.705995,2890.991112,2975.857816,3061.410002,3148.956432,3238.528844,3328.465845,3418.969291,3510.105753,3602.920545,3696.853846,3791.149962,3885.162544,3978.609267,4071.634027,4164.727853,4258.546469,4353.913557,4450.970021,4549.403340,4649.185872,4751.020941,4855.141754,4960.448041,5066.287704,5173.135878,5281.633934,5391.703922,5503.019556,5616.704612,5733.519518,5855.874878,5984.668250,6120.538751,6259.384839,6400.722418,6544.854986,6691.052656,6838.433984,6987.291167,7138.728793,7293.241692,7449.905195,7609.082429,7771.582385,7936.739800,8103.578565,8272.909172,8444.592123,8617.461459,8790.920872,8965.892034,9141.885958,9317.896110,9492.858626,9664.310663,9829.961588,9990.385180,10148.886623,10303.291700,10453.774678,10600.011456,10740.412312,10875.911026,11006.912301,11132.747079,11254.886053,11374.317315,11491.283138,11607.059856,11723.255977,11839.238461,11954.890081,12070.117734,12185.202916,12300.046916,12414.219874,12527.270036,12638.502013,12746.609628,12851.284930,12951.580089,13046.266110,13133.585344,13213.984350,13287.736951,13355.059794,13418.039539,13479.601743,13543.207109,13612.252074,13689.546601,13776.840756,13874.860199,13983.463153,14102.133870,14230.155291,14366.825291,14512.531944,14666.675264,14827.952731,14995.591430,15168.265077,15343.872309,15519.360018,15690.912292,15855.330084,16010.761626,16156.408718,16291.469964,16415.675822,16529.177469,16633.288786,16728.049863,16813.199428,16888.830330,16954.903926,17012.356470,17062.394164,17107.286116,17149.520719,17191.868759,17236.412915,17284.433083,17336.365856,17392.426448,17452.722163,17515.268947,17578.789322,17642.163372,17704.886706,17766.482456,17826.872231,17885.116269,17939.797720,17989.523009,18033.190907,18070.170310,18100.384737,18124.858306,18143.720296,18156.986262,18165.183759,18168.522982,18166.990676,18160.068976,18146.819012,18126.068911,18096.693212,18057.905145,18009.413305,17951.455929,17885.232911,17811.871471,17732.517873,17648.926196,17562.260827,17473.120763,17381.656675,17287.601941,17190.517104,17089.960745,16985.624427,16877.462466,16765.880047,16651.800993,16536.568783,16421.439570,16307.228378,16193.961147,16081.542156,15969.733002,15858.225206,15746.603753,15634.261402,15520.438674,15404.378316,15285.322342,15162.581187,15035.950230,14905.209206,14770.073307,14630.561045,14487.074101,14340.071940,14189.710246,14035.711993,13877.620150,13715.256377,13548.969622,13379.215592,13208.055718,13037.925429,12870.752058,12707.869878,12550.347029,12398.212946,12249.959934,12103.257706,11955.923788,11806.329958,11653.512375,11496.384164,11335.738233,11172.402661,11006.831193,10838.959976,10667.632477,10492.073708,10311.367588,10126.802299,9940.344035,9753.200723,9567.366030,9384.268948,9205.547549,9031.407855,8862.081272,8698.081021,8540.254522,8387.400986,8238.648877,8093.170706,7950.592572,7811.090710,7674.908226,7541.190825,7410.518624,7283.506316,7159.809111,7038.466302,6918.411464,6798.734765,6678.767584,6557.961749,6435.827337,6311.857593,6184.532918,6053.741999,5920.445965,5786.311804,5651.820083,5517.658394,5384.027404,5252.061679,5122.954654,4997.619837,4876.484093,4758.957322,4645.496551,4536.657956,4431.894686,4330.439361,4230.903448,4131.815982,4031.728297,3929.741985,3825.488324,3719.430343,3611.841199,3504.086583,3397.759523,3293.668226,3192.271528,3093.594141,2997.085716,2902.926499,2811.407703,2723.211397,2638.356497,2556.354523,2477.795738,2402.494028,2329.911110,2259.507850,2190.781870,2123.332778,2056.947747,1991.454634,1926.677217,1861.738072,1796.494767,1730.928330,1664.744813,1597.917764,1530.755496,1463.829746,1397.850896,1333.510338,1271.203229,1210.884289,1152.871793,1097.822258,1046.029176,997.684343,952.980933,911.998540,874.526361,840.122788,808.067434,777.192816,746.886613,716.896520,687.029494,657.457549,628.536216,600.709753,574.373276,549.785145,526.992862,505.746274,486.145593,468.170088,451.687501,436.608551,422.738989,409.849757,397.610296,385.781385,374.105343,362.472560,353.820059,348.794607,344.562905,341.175488,338.670230,337.096618,336.582920,337.308491,339.393286,343.067053,348.593089,356.181678,366.055987,378.326048,398.020925,426.159695,456.390004,477.798218
11/10/2020 14:02:44,10911.352314,1115.779618,56.611491,243.794375,224.546604,199.017765,176.364938,156.577504,139.306407,124.484520,111.973402,101.488273,92.811743,85.746569,80.167717,75.975489,73.044859,71.309797,70.761074,71.378066,73.193279,76.251658,80.606492,86.317288,93.467722,102.193461,112.650649,125.105684,139.847324,156.927862,176.172453,197.395719,220.112395,243.567799,267.096669,290.011712,311.490371,330.825853,347.755784,362.159122,374.062764,383.948630,392.584569,400.564945,408.421625,416.639999,425.627881,435.712539,447.147813,460.126425,474.799626,491.308830,509.899864,530.718226,551.108231,574.004607,599.986918,628.119698,658.464693,691.007025,725.642957,762.194542,800.449445,840.141682,880.828050,922.246031,964.309725,1007.268376,1051.268233,1096.310867,1142.268826,1189.178359,1237.080345,1285.958337,1335.779911,1386.648471,1438.531202,1491.483953,1545.616851,1600.969135,1657.592681,1715.618709,1775.319376,1836.982694,1900.879520,1967.093234,2035.676850,2106.478951,2179.291665,2255.116786,2333.995095,2415.725429,2498.235903,2581.460487,2665.197880,2748.670943,2832.028262,2914.971332,2996.908633,3078.561487,3159.796851,3239.460940,3318.503250,3398.157924,3480.642025,3566.738730,3656.944087,3751.516789,3850.645915,3954.466046,4062.989708,4176.039248,4293.432395,4414.084427,4536.427034,4659.642199,4784.125977,4909.983800,5035.933276,5161.246122,5286.414217,5411.827377,5536.817852,5660.395302,5783.040074,5904.818022,6027.582906,6151.959272,6279.077242,6406.413634,6535.475037,6668.623028,6806.983349,6950.746533,7100.119395,7255.012644,7413.754906,7572.697185,7729.550846,7882.893516,8030.854348,8172.375560,8308.553249,8439.865263,8565.988945,8686.877402,8803.354675,8915.314770,9022.778237,9126.526171,9227.450244,9326.258493,9425.320906,9528.742892,9637.090860,9752.138561,9874.960625,10004.934519,10143.055093,10289.515921,10442.878651,10603.972005,10773.052095,10949.019155,11131.495001,11319.811606,11511.082803,11702.987588,11893.063929,12079.730278,12261.224799,12435.837901,12602.391905,12759.852910,12906.808540,13043.554837,13169.816177,13284.991309,13387.824723,13479.312981,13559.665799,13628.227348,13685.729568,13733.743651,13774.824790,13812.337292,13850.249626,13892.765787,13943.948606,14007.085967,14084.179800,14175.581323,14280.183238,14396.830140,14522.966509,14655.574407,14792.829290,14933.362061,15076.080964,15219.697733,15362.269248,15501.489080,15635.072775,15761.031043,15877.242721,15982.620829,16077.496800,16164.458143,16245.542270,16322.911374,16399.215000,16476.449591,16556.572710,16640.104982,16726.607220,16814.366242,16902.406138,16990.605702,17079.762034,17170.754110,17264.560785,17361.924080,17461.059084,17560.069407,17656.018937,17746.105541,17828.075421,17901.337925,17965.196283,18019.076951,18062.550129,18095.068323,18115.886304,18124.269593,18120.468186,18104.354791,18076.416496,18038.522342,17993.588122,17945.357686,17897.734351,17853.510491,17814.060618,17779.196454,17747.436362,17716.454608,17683.714769,17647.491770,17606.244688,17559.013196,17506.222591,17448.638367,17386.967516,17321.595465,17252.487902,17179.255547,17101.240450,17017.609065,16927.490104,16830.291741,16726.008489,16615.156603,16498.413711,16376.430981,16249.240112,16116.776280,15978.827642,15835.082134,15685.232163,15529.132964,15366.976160,15199.428676,15027.532132,14852.676277,14676.780500,14501.311601,14326.908350,14153.956686,13982.804094,13813.707401,13646.881916,13482.511760,13320.743953,13161.751756,13005.733303,12852.303491,12702.061036,12555.359263,12411.592471,12269.877124,12129.897463,11991.569008,11854.442059,11717.753234,11580.647493,11442.156446,11301.322251,11156.682259,11008.515137,10857.511171,10704.595751,10550.902207,10396.968229,10243.662149,10091.207060,9940.662230,9792.383240,9645.149923,9497.918157,9349.109329,9197.850439,9043.063383,8884.452078,8723.161479,8561.535084,8400.223084,8239.842516,8080.362879,7921.556562,7763.426266,7606.125113,7449.133206,7293.848726,7142.254387,6995.566534,6854.229275,6718.154007,6586.815053,6459.323653,6334.600597,6211.650447,6089.692680,5967.222269,5844.259170,5721.800952,5601.210372,5482.472860,5365.511140,5249.583036,5134.626871,5020.713181,4908.018713,4796.694962,4686.142303,4576.886563,4469.635447,4364.204897,4260.518240,4158.187866,4056.804534,3955.687425,3854.263226,3752.083844,3649.247440,3545.482168,3441.440827,3337.915513,3235.027496,3132.861845,3031.484230,2930.727691,2831.307911,2733.887864,2639.425119,2548.235905,2460.322328,2376.912273,2298.473172,2224.982692,2156.257421,2092.055250,2032.168764,1976.440798,1924.513285,1875.723236,1828.498371,1781.834787,1734.823594,1686.333328,1635.582910,1582.271461,1526.575415,1469.031724,1410.351156,1351.105152,1291.481938,1232.049271,1173.712698,1117.046500,1062.642699,1011.280120,963.778269,920.695659,882.272574,848.294665,817.899718,790.604050,766.015864,743.475700,722.439688,702.507950,683.482987,665.292638,647.821872,630.738298,613.365288,595.434003,576.593393,556.440904,534.749219,511.325255,486.153415,459.316855,431.346675,402.958662,374.976120,348.619416,335.551989,325.351816,316.640608,309.402116,303.607077,299.304819,296.607470,295.593734,296.468945,299.507208,304.970657,313.143354,324.193418,337.974195,354.042851,372.072330,388.094967
11/10/2020 14:08:24,10834.024448,1101.279568,54.770801,113.337499,110.667619,106.748902,102.789626,98.867254,94.998843,91.312943,87.857199,84.637096,81.713817,79.128599,76.932818,75.169282,73.856714,73.045805,72.795361,73.139503,74.124732,75.789626,78.188575,81.394399,85.486165,90.560670,96.735418,104.227487,113.339671,124.281843,137.137671,152.052226,169.068965,188.117325,209.177521,232.118993,256.480725,281.592056,306.829823,331.175144,353.425090,373.004960,389.997555,404.351757,416.113700,425.554463,433.130729,439.431293,445.117647,450.877311,457.392092,465.322356,475.345270,487.972923,499.187513,515.114699,536.460135,561.550830,590.513905,623.400615,660.188489,700.779348,745.027832,792.688052,843.223726,896.199437,951.040614,1007.446550,1064.897102,1122.626458,1179.754243,1235.715129,1290.070817,1342.495382,1392.861212,1441.350599,1488.143780,1533.634554,1578.304468,1622.598700,1666.902589,1711.481929,1756.606965,1802.525280,1849.453877,1897.530504,1947.084977,1998.188667,2051.032889,2106.768480,2165.875810,2228.557463,2293.505791,2361.036906,2431.393231,2504.345170,2580.470158,2659.942049,2742.505506,2828.978217,2918.980479,3010.545799,3103.788702,3198.985030,3297.702193,3399.952153,3505.364845,3613.406770,3723.664155,3835.795171,3949.520468,4064.557385,4180.796047,4297.369160,4413.072391,4527.493286,4641.360841,4755.017864,4867.514986,4978.479048,5088.658247,5198.777499,5308.695873,5417.997037,5527.607059,5638.102519,5751.690641,5869.367557,5992.086690,6116.616897,6242.956188,6371.673944,6502.261157,6633.912939,6766.737304,6901.460942,7038.237750,7175.879065,7314.342819,7454.094670,7594.714077,7735.968215,7879.453560,8026.275929,8176.770483,8331.601030,8492.447655,8659.250773,8830.950493,9006.080586,9181.625892,9354.761997,9525.799704,9698.293484,9870.091163,10041.594726,10212.542074,10380.824601,10546.841973,10709.910456,10867.627644,11020.145106,11167.135455,11307.643869,11442.433878,11573.115514,11699.589355,11822.811637,11943.910880,12064.291682,12184.655017,12304.963803,12424.764030,12543.141116,12658.632410,12771.170685,12880.393816,12985.813198,13086.171885,13181.988422,13272.724610,13356.765941,13433.575725,13502.920479,13565.075256,13620.915589,13672.092543,13720.900101,13769.998882,13821.947603,13879.057785,13943.127777,14015.320276,14097.002912,14187.705804,14285.864967,14390.645285,14501.473938,14618.159888,14740.684776,14868.914153,15002.782542,15142.210284,15287.060135,15436.085758,15587.509634,15739.215292,15889.955609,16037.736089,16181.246291,16320.369752,16455.250256,16587.368103,16716.881567,16843.162962,16963.681881,17076.262168,17178.855259,17270.053390,17349.073691,17416.704893,17475.222722,17525.626564,17569.615973,17608.437567,17643.008958,17673.897302,17701.864363,17727.329185,17750.581300,17771.851364,17791.256925,17808.783929,17824.295124,17838.056500,17848.977972,17855.556466,17856.880537,17852.312433,17841.701436,17825.274846,17803.363701,17776.171851,17743.644529,17705.475875,17661.112742,17609.848580,17551.467103,17485.415104,17411.182227,17329.304935,17240.604440,17146.328794,17047.996750,16947.237832,16845.662171,16744.680472,16645.338648,16548.245098,16453.635770,16361.372186,16270.721729,16180.233082,16088.217765,15992.863472,15893.000274,15788.031412,15677.752988,15562.127800,15441.160372,15314.880414,15183.334966,15046.445550,14904.162955,14757.216063,14606.614496,14453.419977,14299.053720,14145.091724,13992.786613,13842.817181,13695.252769,13549.640121,13405.148089,13260.752193,13115.102847,12968.359798,12821.367546,12674.866334,12529.406370,12385.707143,12244.107131,12103.957205,11963.779028,11821.718209,11675.878035,11524.813096,11367.287820,11204.617818,11038.858242,10872.268304,10706.855105,10543.432993,10382.662676,10224.175055,10068.382501,9915.224475,9763.552386,9612.971993,9462.945059,9313.652979,9164.769688,9016.261555,8868.764140,8723.391557,8579.409884,8436.182675,8292.952658,8149.331788,8005.498755,7861.752481,7717.346307,7572.868480,7428.962672,7285.329477,7141.193489,6995.812208,6848.809802,6700.192559,6550.196529,6399.196308,6247.615825,6094.914075,5941.797687,5789.839387,5640.992640,5495.445306,5353.557432,5215.091753,5080.718165,4951.037783,4826.270072,4706.187892,4589.736027,4477.101746,4368.748519,4264.210876,4163.023724,4064.392367,3967.676865,3872.197824,3777.464434,3683.030997,3588.806743,3494.270678,3400.001499,3306.940113,3215.446018,3125.712034,3037.666883,2950.826927,2865.396292,2781.584171,2699.891590,2620.097498,2541.452901,2464.359117,2388.576754,2313.631472,2239.150657,2164.894049,2090.844932,2017.374950,1945.149211,1875.042947,1807.331045,1742.903754,1682.456533,1625.990080,1573.300906,1524.068713,1477.869403,1434.159097,1392.243746,1351.213571,1309.822661,1267.325158,1223.456630,1177.723324,1129.788273,1079.690815,1027.830393,974.765751,921.278692,868.240064,816.215244,766.274538,719.406404,675.932488,635.867015,598.949270,564.894183,533.412624,504.210861,476.967641,451.279867,427.230982,404.857223,384.034422,364.562117,346.030992,328.072069,314.865510,305.013036,295.783635,287.310316,279.842841,273.539888,268.472778,264.647126,262.044344,260.636056,260.445560,261.547606,264.024639,268.116990,274.135042,282.333867,292.942389,306.130060,321.912456,340.121825,373.369706,400.693650
11/10/2020 14:14:04,10752.247851,1119.293154,57.010065,144.391336,139.406329,132.584311,126.256008,120.456718,115.135995,110.410476,106.314417,102.821771,99.963415,97.739948,96.178382,95.301756,95.084412,95.537274,96.669939,98.470936,100.955467,104.119280,107.948225,112.422044,117.502675,123.142075,129.281198,135.923162,143.099310,150.740480,158.708191,166.955461,175.445402,184.164528,193.203437,202.668740,212.595482,222.993937,233.936080,245.334126,256.948883,268.731483,280.884761,293.479245,306.517924,320.005930,333.944986,348.339431,363.195746,378.535671,394.414874,410.953931,428.424529,447.064848,464.189468,483.580758,505.995998,530.582918,557.653964,587.461638,620.169358,655.839834,694.456598,735.875716,779.646491,825.368560,872.641444,921.338388,971.168693,1021.652380,1072.207206,1122.508000,1172.295913,1221.325568,1269.436156,1316.689034,1363.100501,1408.884631,1454.448021,1500.225637,1546.726780,1594.499361,1644.110430,1696.057439,1750.733901,1808.294864,1868.823146,1932.087080,1997.818353,2066.881322,2139.283403,2214.832355,2291.653472,2369.763683,2449.222041,2529.692928,2611.835047,2695.914085,2781.785030,2870.432193,2961.563507,3053.214520,3145.410075,3238.166922,3332.547957,3427.905891,3523.354231,3618.074954,3711.614944,3804.016144,3895.787625,3987.773904,4081.146686,4176.482424,4273.898517,4373.727915,4476.921929,4583.891230,4693.594122,4805.328952,4919.508268,5036.633497,5156.317298,5277.857878,5401.938212,5528.665539,5659.697428,5794.833369,5933.537476,6070.785798,6205.881426,6339.383597,6471.278830,6601.656283,6731.625457,6862.735503,6995.676818,7129.298584,7263.217095,7397.351569,7530.682084,7662.527669,7794.114438,7926.284141,8059.287858,8193.808385,8331.526397,8472.727181,8616.975297,8763.632939,8910.941505,9057.198213,9203.308050,9353.048202,9505.311045,9661.066137,9820.509297,9981.805657,10145.185446,10309.654070,10472.297100,10632.713673,10790.029916,10942.605904,11090.423856,11234.210577,11373.039426,11507.072766,11636.742568,11762.945210,11886.055121,12006.039346,12122.902754,12236.589640,12346.687056,12454.061940,12559.122595,12661.854341,12761.160541,12857.399745,12949.858671,13036.815683,13117.728341,13192.720264,13262.893409,13330.275676,13397.705522,13468.415139,13545.711562,13632.457384,13730.872483,13842.146612,13966.309825,14103.277518,14251.009171,14406.351675,14566.944045,14730.673712,14895.743798,15060.405548,15222.723519,15381.009908,15533.806870,15679.672812,15816.306989,15941.730731,16054.847720,16156.718730,16248.128929,16330.621176,16406.964594,16479.956366,16552.779116,16627.348525,16704.450819,16782.949056,16861.551091,16938.999536,17014.460135,17087.151208,17156.752603,17223.347620,17285.150039,17341.088173,17389.890921,17430.251630,17460.990494,17481.695625,17492.155912,17492.894253,17485.249945,17471.120283,17452.676196,17432.078466,17411.790842,17392.675296,17374.510728,17356.838616,17339.038716,17320.744557,17301.973326,17283.190129,17265.215533,17248.819895,17234.337913,17221.360147,17208.725598,17195.019762,17177.925414,17154.692468,17123.201729,17081.677421,17029.181611,16965.640553,16891.552595,16807.695848,16714.882832,16613.826992,16505.085694,16389.152975,16266.611897,16138.426883,16006.038359,15871.676661,15737.773770,15606.902449,15480.919747,15360.562310,15245.429756,15134.289683,15025.561597,14917.827908,14810.071223,14701.843778,14593.676028,14485.845915,14377.987469,14269.190026,14158.089005,14043.061416,13922.663452,13796.106499,13663.573252,13526.216212,13385.737646,13243.371191,13100.878492,12959.352832,12818.525786,12677.309941,12534.830112,12390.441423,12243.508830,12093.665133,11941.047750,11786.061017,11629.182945,11470.222958,11310.329477,11150.324426,10990.791752,10832.037613,10673.598549,10515.480045,10357.290193,10199.826751,10043.495539,9887.389692,9731.123410,9574.018830,9416.071597,9256.635182,9095.601112,8934.042228,8774.191151,8616.634917,8461.955273,8309.981752,8160.217252,8012.323068,7866.055780,7720.348541,7575.681262,7432.779106,7291.509037,7151.226261,7011.004140,6869.904434,6727.157544,6582.254687,6435.085099,6285.945372,6134.471654,5981.700178,5829.570289,5680.391728,5534.596044,5392.510856,5253.512957,5117.676333,4985.067485,4855.635775,4729.144889,4604.679926,4482.659358,4363.884899,4248.390277,4136.413283,4027.920112,3922.875706,3820.916148,3721.728747,3625.033464,3530.907381,3438.877115,3349.343939,3262.784874,3178.860899,3096.979862,3016.303147,2935.650833,2854.529753,2772.481643,2689.538144,2605.349725,2519.423885,2432.787321,2346.106792,2259.981220,2175.135911,2092.349268,2012.445452,1936.321082,1864.746759,1798.256230,1736.538760,1679.832352,1628.217468,1581.147991,1537.969176,1498.048807,1460.820065,1425.792762,1392.507807,1360.397776,1328.535751,1296.418768,1263.928241,1230.566948,1195.776095,1159.124790,1120.423509,1079.676076,1037.129973,993.102383,947.583796,901.212342,854.860352,809.097025,764.508729,721.580679,680.791647,642.554798,607.175387,574.754887,545.060381,518.185391,494.029215,472.297462,452.663477,434.595638,417.514626,400.781762,384.010555,366.990724,352.652953,343.911992,336.062291,329.287785,323.638902,319.118119,315.711097,313.470602,312.502710,312.881782,314.828839,318.659566,324.711968,333.374550,344.905838,359.203467,375.845754,394.533762,415.813978
11/10/2020 14:19:45,10750.964357,1118.934026,57.515153,202.780000,201.430839,200.275016,199.986333,200.467853,201.452848,203.063057,205.227060,207.786926,210.770112,214.120437,217.853686,221.928000,226.117712,230.360040,234.608194,238.806384,242.963396,247.041577,251.001353,254.821428,258.471028,261.929744,265.184060,268.285600,271.329981,274.397731,277.576194,281.030125,284.964370,289.593096,295.176629,301.969154,310.118565,319.657538,330.576143,342.625013,355.332697,368.404894,381.861981,395.630860,409.590746,423.653683,437.765338,451.902603,466.059673,480.250643,494.526601,509.007275,523.946541,539.560178,553.680712,569.633562,587.996430,608.054633,630.003691,653.914788,679.739888,707.335513,736.502412,767.004955,798.493641,830.843900,864.047632,898.316959,933.795425,970.538719,1008.547088,1048.017846,1089.205858,1132.372845,1177.822922,1226.009903,1277.198931,1331.528483,1389.197472,1450.252355,1514.474357,1581.535269,1650.973123,1722.252562,1794.897069,1868.371920,1942.270034,2016.334453,2090.535728,2166.228597,2243.752977,2323.253824,2403.001933,2483.071540,2563.428066,2643.513819,2723.695183,2803.915743,2883.768327,2963.976998,3044.221041,3122.972476,3200.695656,3278.082973,3356.841102,3437.386988,3519.898311,3604.397272,3690.870948,3779.252549,3869.388042,3961.040488,4054.067743,4147.702714,4240.886083,4333.216330,4425.262404,4517.316316,4608.683089,4699.259280,4790.029682,4882.224453,4976.518545,5073.304212,5174.212130,5280.503833,5394.947578,5519.018518,5653.905788,5795.853007,5944.264707,6099.194546,6259.397308,6423.202333,6590.050494,6760.177772,6932.987754,7106.509707,7280.165922,7453.707939,7625.315911,7793.088070,7957.392092,8118.187744,8275.081464,8428.560542,8580.401922,8730.839154,8879.308822,9024.982911,9166.001712,9300.730316,9430.296530,9558.359546,9684.443937,9810.115833,9936.396233,10062.720436,10190.126273,10318.707016,10447.140853,10576.181083,10706.357966,10837.792870,10972.038116,11110.934606,11253.989461,11400.935496,11551.082380,11704.019169,11858.791574,12013.941018,12167.879147,12318.651290,12463.628825,12601.866801,12732.032079,12852.782829,12962.204791,13060.839586,13148.748987,13225.488904,13292.187758,13350.434085,13402.116331,13449.293880,13494.339227,13539.947772,13589.003950,13644.229866,13708.026332,13782.090288,13867.193299,13963.975044,14071.021612,14185.681271,14305.965927,14430.254638,14557.588007,14687.580406,14820.162499,14955.697156,15094.676209,15237.470898,15383.264806,15530.649776,15677.935357,15824.356125,15968.137990,16107.832026,16242.960286,16373.324421,16500.392583,16624.957735,16747.619806,16867.501226,16983.934052,17095.939067,17202.551777,17302.595114,17395.639293,17482.160664,17561.018135,17632.027923,17694.896343,17749.540527,17795.733017,17833.461163,17861.896228,17879.948820,17886.853482,17882.576393,17868.063591,17845.173612,17816.845434,17784.815695,17749.752006,17711.711837,17670.156643,17624.147048,17572.340809,17513.412691,17446.928815,17373.683579,17295.698347,17215.730611,17136.538738,17060.776319,16989.756318,16923.665778,16862.531949,16805.682354,16752.562355,16703.006364,16657.172956,16615.256325,16577.056404,16541.607674,16506.967905,16470.266404,16427.990745,16376.352938,16312.038795,16232.826857,16137.636155,16026.566474,15900.298659,15759.670813,15605.518213,15438.758150,15260.633818,15072.951318,14878.042178,14678.844367,14479.207196,14282.659893,14091.759134,13908.363724,13733.461649,13566.990625,13408.083632,13255.541269,13108.314809,12965.788280,12827.779278,12693.955365,12565.351541,12443.071045,12327.143719,12216.799283,12110.982532,12008.000416,11905.413733,11800.443714,11690.501531,11573.538619,11448.324163,11313.876845,11171.342178,11022.302067,10868.120475,10709.934816,10548.063563,10383.208305,10215.699880,10047.390058,9880.085686,9714.410177,9551.438392,9391.517656,9235.027111,9081.151095,8928.938261,8777.866315,8628.223825,8478.941738,8329.493107,8179.308033,8028.011773,7875.663545,7722.572015,7568.337144,7414.306863,7262.286028,7113.392351,6968.302373,6827.628332,6691.993416,6561.883552,6437.522153,6318.928354,6205.944993,6097.249331,5992.488427,5891.536888,5793.803969,5697.270779,5599.863252,5499.299674,5394.368102,5284.481316,5169.582830,5049.908282,4925.228141,4796.728965,4666.024432,4534.008369,4401.916569,4270.879806,4142.086861,4016.408296,3894.820026,3778.160620,3667.334297,3562.120316,3462.531552,3368.312753,3278.331652,3191.353851,3106.073414,3020.917634,2934.998879,2847.305635,2757.323618,2664.204283,2567.091405,2466.836174,2364.239895,2260.433113,2156.968180,2055.504295,1957.578557,1864.545918,1777.380428,1696.607911,1621.871636,1553.439534,1491.598199,1436.192269,1386.960406,1343.445250,1304.914433,1270.417954,1238.935026,1209.437889,1180.767259,1152.373368,1124.300230,1096.471061,1068.847753,1041.359052,1013.743725,985.424768,955.683979,923.816522,889.052071,851.597834,812.306815,772.090752,732.002986,692.931853,655.560965,620.316026,587.385255,556.732573,528.059714,501.492746,477.100066,454.905917,435.025583,417.405013,401.886256,388.165303,376.031734,365.210093,359.007294,354.405781,350.698108,347.951369,346.233128,345.629823,346.245571,348.220312,351.673070,356.627001,363.198986,371.529820,382.184930,402.672743,426.837065,454.576193,485.513958,519.364997,543.809217
11/10/2020 14:25:25,10731.122795,1130.941545,59.051837,280.219295,267.496699,250.570012,235.312370,221.637898,209.282095,198.429107,189.065005,181.011161,174.246517,168.707665,164.397632,161.314641,159.349851,158.481818,158.746630,160.159955,162.802881,166.711297,171.900102,178.383097,186.151060,195.169721,205.355069,216.716603,229.325313,243.083181,257.752692,273.184761,289.166146,305.438182,321.837290,338.122034,353.896876,368.818430,382.782128,395.610512,407.124310,417.436122,426.901584,435.742639,444.149721,452.368725,460.702857,469.499506,479.122145,489.930248,502.257225,516.399174,532.676625,551.306874,570.412419,592.114004,616.628109,643.034698,671.175415,700.923307,732.200166,764.945443,799.081062,834.460733,870.715985,907.568823,944.751595,982.275894,1020.116443,1058.201072,1096.431714,1134.901492,1173.701716,1212.854341,1252.369318,1292.381308,1332.953670,1374.277584,1416.739403,1460.756900,1506.760374,1555.159660,1606.269803,1660.257499,1717.200506,1776.992999,1839.489281,1904.541154,1972.098621,2043.388570,2118.756215,2198.110393,2279.358459,2362.166730,2446.156626,2530.577662,2615.898817,2702.358056,2789.904662,2879.712056,2971.691751,3064.119451,3157.342751,3251.854293,3349.454778,3450.440349,3554.674408,3661.692476,3770.827380,3880.995467,3990.784778,4098.582995,4202.969553,4302.184521,4394.772699,4480.637616,4560.931549,4636.617158,4707.978313,4775.906722,4842.097138,4908.395540,4976.175562,5046.396284,5120.972436,5201.599646,5291.263041,5392.103319,5505.777784,5629.662815,5763.553966,5907.847279,6061.714505,6223.703612,6393.149564,6569.974326,6753.018526,6939.654340,7128.820962,7320.060575,7511.350349,7700.451178,7887.144173,8070.168435,8247.429322,8417.932285,8582.739797,8742.183527,8896.830279,9047.727444,9194.935590,9338.082307,9478.662267,9620.202045,9761.154060,9901.929523,10042.492834,10181.572727,10320.325849,10459.367484,10598.006181,10737.677999,10879.135978,11021.904755,11166.060211,11311.437097,11455.516732,11596.409494,11732.428636,11862.815658,11986.952682,12104.440585,12215.288116,12319.513005,12416.657748,12507.088094,12590.450220,12666.142749,12733.200360,12792.780860,12845.688134,12892.483015,12935.374295,12976.904965,13019.587752,13065.594285,13116.678080,13174.132345,13238.956333,13311.894045,13393.709201,13485.204961,13587.173604,13701.083214,13826.934574,13963.553701,14109.879356,14264.270140,14424.589149,14588.170240,14751.956169,14913.592143,15071.980549,15227.158587,15379.159559,15528.433854,15675.515963,15821.491829,15965.520611,16105.830015,16240.391974,16366.702241,16483.748828,16590.338188,16686.172391,16771.244910,16847.052051,16915.499939,16978.492326,17037.299888,17092.899202,17145.979667,17195.072837,17239.634451,17279.763989,17316.476341,17350.990995,17384.617082,17417.888812,17450.716961,17482.553359,17512.394698,17538.920582,17560.889864,17578.202229,17590.419400,17597.612913,17600.836854,17601.134826,17599.465908,17596.325766,17591.602391,17584.517653,17573.704129,17557.518225,17534.534406,17504.076430,17466.919690,17423.937321,17375.831104,17323.582639,17267.235179,17206.226655,17139.730173,17066.727491,16986.190261,16897.279311,16799.625577,16693.552014,16580.061437,16460.482635,16335.898854,16206.991293,16074.358538,15938.377513,15799.737665,15659.090138,15516.820219,15373.034908,15227.735583,15081.007961,14933.121709,14784.446942,14635.599106,14487.884463,14342.483590,14200.133768,14061.185764,13925.490089,13792.454944,13661.439514,13532.201179,13405.064274,13280.736540,13159.897191,13042.391993,12928.471234,12817.652838,12707.793757,12595.692781,12478.265640,12353.062566,12218.522813,12074.291148,11921.210566,11760.660425,11593.988248,11421.620106,11245.284959,11066.145810,10885.132186,10702.902672,10519.348660,10335.146594,10150.928637,9969.163603,9792.014605,9619.843644,9452.986210,9290.867569,9133.207652,8979.056120,8828.015323,8680.757575,8538.883549,8402.399828,8271.287863,8144.834465,8021.821784,7900.703551,7779.524481,7655.282122,7526.798424,7393.632797,7255.207224,7111.028394,6960.761527,6804.449793,6642.657131,6476.464294,6307.354936,6136.940383,5965.825317,5795.827260,5629.674494,5470.328679,5318.421785,5174.440729,5038.023755,4909.658717,4789.764999,4678.335703,4574.683434,4476.905063,4384.143160,4295.888773,4210.886867,4127.993569,4045.894774,3963.700633,3880.720514,3796.525948,3710.757442,3623.289679,3533.416710,3441.470779,3348.144050,3253.692309,3158.426455,3062.552984,2965.893659,2869.010214,2772.394739,2676.867987,2582.652682,2489.699592,2399.315101,2312.246590,2228.953431,2149.792687,2074.949119,2004.459348,1938.336857,1876.537193,1819.011877,1765.167560,1715.224019,1669.366484,1627.067058,1587.439711,1549.320700,1511.422842,1472.558314,1431.801334,1388.463267,1341.920329,1292.432494,1241.064313,1188.754621,1136.363552,1084.680676,1034.403424,986.072802,940.216422,897.212161,856.907909,819.532510,785.329740,754.175162,725.945808,700.482081,677.640750,657.228313,638.949948,622.343861,606.661531,591.577996,576.681100,561.531142,545.894062,529.640272,512.797600,495.388492,477.584302,459.480846,441.220441,423.515048,407.047794,392.330959,386.443263,382.505675,379.882867,378.729515,379.214012,381.398266,385.427951,391.483596,399.726270,410.389828,428.498355,458.241345,492.536816,530.541970,558.051688
11/10/2020 14:31:05,10565.109982,1113.604502,56.959115,558.308411,533.550366,500.112788,469.547623,441.903528,416.832151,394.656072,375.329442,358.529571,344.171596,332.048522,322.022171,313.928894,307.445177,302.366957,298.563830,295.820121,294.002986,292.926289,292.431497,292.425040,292.829116,293.591094,294.677886,296.133238,298.073635,300.559959,303.600299,307.211304,311.398246,316.133029,321.396452,327.132368,333.208885,339.474329,345.836577,352.150996,358.242866,364.093896,369.819072,375.466695,381.085478,386.766906,392.629965,398.807676,405.442910,412.695029,420.740234,429.769844,440.054735,451.897144,465.570881,480.920461,498.289865,518.026298,540.385220,565.573303,593.729481,624.915996,659.124840,696.271210,735.992771,777.974600,821.905603,867.798492,915.621163,965.197296,1016.199101,1068.488357,1121.929468,1176.315410,1231.424147,1287.166977,1343.262446,1399.442378,1455.659058,1511.797495,1567.742688,1623.516879,1679.176423,1734.772252,1790.389371,1845.997723,1901.529753,1956.991320,2012.430997,2068.878032,2126.657648,2186.070088,2246.227605,2307.706931,2371.177620,2437.017578,2506.375615,2579.960363,2657.883922,2741.021996,2828.851258,2919.044819,3011.190538,3105.042313,3201.719273,3300.872083,3401.823273,3503.759300,3605.926311,3707.518575,3807.732423,3905.846761,4001.486194,4093.975000,4182.773779,4268.233682,4351.633416,4433.940678,4515.203883,4595.894316,4677.243613,4760.478625,4846.062725,4933.991683,5025.390644,5121.124965,5223.529703,5333.887542,5453.176764,5578.067241,5707.996332,5842.829253,5981.092911,6120.725908,6260.468134,6399.738220,6537.611491,6672.496943,6804.518815,6934.602464,7062.947109,7189.767883,7316.720553,7444.759950,7574.099519,7705.381538,7840.432349,7980.083155,8124.802625,8274.939878,8429.301662,8586.197472,8746.014281,8911.820129,9081.017296,9253.266504,9427.702098,9601.887272,9776.448779,9951.467746,10125.569886,10300.295575,10476.541346,10653.806598,10832.346548,11011.973723,11190.100443,11364.927690,11535.131259,11700.800068,11862.176272,12019.382320,12172.355866,12320.191747,12460.604844,12592.167796,12712.478087,12818.760082,12908.034952,12980.458775,13036.372000,13076.135660,13101.974614,13116.548999,13122.590179,13122.766472,13119.738936,13116.192926,13114.792469,13118.111337,13128.676680,13148.923687,13181.145396,13228.176869,13291.229558,13370.358673,13465.886403,13577.643885,13704.850350,13845.813185,13997.794531,14157.876127,14323.686168,14493.661535,14665.929458,14838.859079,15010.861188,15181.106038,15347.260233,15506.646743,15656.877688,15795.560306,15922.219747,16036.225795,16137.963992,16228.232789,16309.539912,16384.715538,16456.323919,16525.927178,16594.409863,16662.108153,16727.244996,16788.939658,16846.745903,16901.038989,16952.486698,17002.173635,17050.372000,17096.659467,17140.126312,17179.476618,17213.263238,17240.287249,17260.475603,17273.288262,17278.358306,17275.915648,17266.067649,17248.906514,17224.398324,17192.340294,17152.535188,17105.038728,17050.450041,16990.032358,16925.645367,16860.031687,16795.385752,16733.273514,16675.323594,16622.127150,16573.539080,16528.805340,16486.687260,16445.771166,16404.723421,16362.347027,16317.428524,16268.637679,16214.618595,16153.960094,16085.499904,16008.247140,15921.178943,15823.725452,15715.973626,15598.794407,15473.744099,15342.754080,15207.710950,15070.090825,14930.723151,14789.965956,14648.141334,14505.417282,14361.775900,14217.389277,14072.693496,13928.264133,13784.772502,13642.944585,13503.438884,13366.683261,13232.747420,13100.981450,12971.401368,12843.798353,12717.084165,12589.677790,12460.292404,12327.901657,12191.542937,12050.545077,11904.707678,11754.033478,11598.552254,11437.646192,11272.121001,11102.491862,10929.323392,10753.429764,10575.407441,10396.913872,10219.597362,10046.645308,9880.566894,9721.834280,9570.655679,9426.097538,9287.146584,9152.040235,9019.233071,8888.016125,8758.639055,8630.145968,8501.786611,8372.444203,8240.903447,8106.191302,7967.573161,7823.784873,7675.519515,7524.169058,7370.675770,7215.601126,7059.537036,6903.381315,6748.230841,6595.122458,6444.845562,6297.776159,6152.862917,6009.897065,5869.170751,5731.072008,5594.327344,5457.835360,5320.260247,5181.671152,5042.757466,4904.399864,4767.301316,4631.374172,4497.746767,4367.861473,4242.344490,4121.969604,4007.188094,3898.380276,3795.618796,3698.998237,3608.394023,3523.592812,3443.334553,3366.978386,3293.913423,3222.869026,3152.576915,3081.780332,3009.091235,2933.793521,2855.123697,2772.917100,2686.824497,2596.604811,2503.785123,2409.653166,2315.452223,2222.456398,2131.743656,2044.103789,1960.161390,1880.386693,1805.181267,1734.352420,1668.445917,1607.907654,1552.501319,1501.708986,1454.751356,1410.585303,1368.002327,1325.873761,1283.369650,1239.941246,1195.975398,1152.467179,1109.979466,1068.772546,1028.963738,990.583606,953.521653,917.653471,882.854581,848.824406,816.023204,785.169382,756.565910,730.280246,706.168113,684.029728,663.656447,644.818683,627.193270,610.206798,593.672566,577.197757,560.191757,542.113917,522.414570,500.739021,476.915918,451.313621,424.587556,397.553048,371.439505,348.475709,338.150179,329.175566,321.608451,315.504544,310.993844,308.245021,307.363696,308.544697,312.006005,317.896805,326.346313,337.408355,350.957672,366.708912,384.495654,397.630574
11/10/2020 14:36:45,10452.003348,1116.374940,57.965124,438.966316,420.701519,396.455255,374.698522,355.275479,337.758210,322.324927,308.875306,297.100393,286.905231,278.110704,270.624985,264.344854,259.044907,254.579742,250.899839,247.916239,245.634259,244.034210,243.129424,242.984426,243.660195,245.211289,247.664641,251.080616,255.550438,261.061372,267.515098,274.842470,282.942913,291.673484,300.929148,310.561519,320.316943,329.942814,339.310166,348.240994,356.569534,364.377758,371.943517,379.455942,387.066406,394.926467,403.189466,412.026746,421.629835,432.206734,443.981474,457.197231,472.169982,489.188391,507.970973,528.906848,552.219942,577.741969,605.369028,634.963115,666.388877,699.517162,734.230370,770.401564,807.707405,845.921756,884.729914,923.999712,963.490562,1002.885558,1041.878957,1080.459601,1118.739698,1156.874629,1195.057450,1233.561532,1272.470243,1311.812793,1351.693221,1392.139655,1433.168436,1474.925129,1517.667898,1561.739238,1607.564726,1655.473076,1705.689917,1758.379463,1813.661965,1872.659678,1935.839578,2003.476307,2074.285873,2148.455260,2225.987866,2306.188894,2389.039026,2473.875458,2559.505400,2645.943063,2732.232624,2816.362734,2898.713065,2980.175773,3062.780598,3147.166765,3233.588171,3322.015311,3412.305469,3504.172960,3597.314641,3691.516747,3786.883884,3883.107889,3979.785418,4077.200003,4176.529051,4278.539143,4382.612195,4488.299896,4595.951517,4705.726266,4816.807269,4928.143836,5040.107672,5152.774261,5267.863698,5385.861366,5507.462914,5629.570381,5752.677485,5877.990868,6005.614767,6135.130134,6266.680851,6400.714900,6536.902444,6673.561085,6810.366622,6947.802172,7085.744650,7224.374885,7365.601478,7510.652011,7659.701409,7812.942624,7971.420092,8134.534902,8300.969810,8469.365199,8637.170760,8802.116492,8964.784357,9128.636682,9291.550744,9453.622330,9614.165115,9770.708180,9923.226179,10070.981444,10212.181909,10347.850540,10478.881715,10605.544067,10729.094135,10850.832151,10969.595053,11084.744046,11195.849484,11303.172815,11406.895960,11507.061330,11603.684026,11696.395608,11784.026144,11865.850508,11940.321557,12005.607502,12059.875655,12104.038184,12139.508803,12168.098817,12193.374418,12219.179519,12249.089211,12285.950091,12331.636335,12387.035810,12452.425402,12527.935832,12613.966712,12711.021844,12819.547058,12940.518051,13073.388924,13216.359429,13367.692530,13525.200254,13686.592738,13849.683798,14012.562691,14174.366608,14335.250456,14495.900399,14656.175981,14815.497778,14972.660683,15126.633776,15274.804142,15414.620335,15544.753928,15665.068927,15778.060968,15886.467260,15993.626253,16101.578326,16211.696577,16323.690043,16435.777316,16544.660470,16647.013085,16740.515295,16822.237879,16891.411475,16948.330930,16994.236023,17030.519126,17058.568773,17078.729873,17090.735736,17094.162973,17088.825087,17075.219103,17054.808250,17030.652025,17005.198575,16980.498731,16958.656543,16941.440365,16930.089437,16924.599575,16923.810136,16925.801647,16928.463239,16930.118133,16929.844015,16927.363246,16923.004424,16916.014497,16904.590617,16887.085511,16861.528694,16826.085924,16779.237198,16719.954794,16648.220419,16565.304822,16473.468013,16375.190969,16272.571008,16167.272160,16060.356933,15952.596991,15844.668917,15736.666434,15628.783927,15521.382775,15415.040426,15310.341127,15207.480127,15105.977421,15004.705813,14902.099453,14796.520594,14686.733439,14571.809803,14450.992651,14323.919668,14190.723542,14051.834539,13907.754801,13758.878593,13605.486154,13447.905876,13286.627640,13121.930079,12954.995424,12786.832498,12617.804747,12448.007063,12278.173152,12109.210685,11941.514497,11775.202777,11610.555891,11447.928218,11287.581557,11128.848257,10972.043804,10816.931453,10663.102661,10510.150137,10357.233970,10204.219517,10050.801432,9898.085905,9747.065701,9597.581406,9449.823900,9303.316657,9157.836269,9012.484488,8866.696910,8720.945176,8576.714634,8433.873307,8292.109296,8150.423679,8007.686507,7863.180302,7716.576045,7567.054206,7415.787329,7264.733776,7115.394798,6968.686476,6825.103114,6684.825944,6547.752384,6413.584059,6281.989209,6152.662621,6024.350677,5897.108139,5771.708019,5648.979561,5528.136847,5408.234091,5287.731003,5165.987962,5042.692970,4917.734912,4791.032692,4661.984827,4531.563089,4401.449336,4272.836336,4147.220447,4025.678783,3908.985524,3797.296149,3690.655842,3588.971739,3492.318568,3399.934658,3311.690186,3227.533228,3146.831141,3068.981687,2993.307796,2918.858573,2845.295034,2772.241975,2699.819870,2627.779066,2555.581905,2483.945971,2412.909755,2342.242319,2271.841174,2201.772131,2132.261522,2063.699270,1996.463245,1930.886296,1866.657109,1804.270479,1744.279684,1686.712466,1631.497952,1578.555135,1527.826869,1479.223199,1432.485147,1387.006856,1341.714930,1295.996624,1249.757121,1202.657128,1154.383382,1104.881696,1054.491786,1003.840771,953.779191,905.052281,857.860081,812.831080,770.611089,731.373250,695.173809,661.917472,631.565482,604.182321,579.880335,558.618713,539.962057,523.715325,509.483998,496.724590,484.902515,473.423835,461.780967,449.578142,436.740366,423.326066,409.542512,396.106132,383.612643,373.772561,369.412394,365.930615,363.325554,361.682218,361.171803,361.949153,364.326308,368.674365,375.314323,384.573055,396.633711,411.289839,439.657708,472.481060,496.291584
11/10/2020 14:42:25,10468.474876,1117.415928,58.457357,386.192076,376.771264,363.294770,349.919930,336.721411,323.569514,310.860581,298.773360,287.318391,276.652675,266.828310,257.949707,250.085637,243.157968,237.170061,232.191033,228.189010,225.155106,222.998948,221.604515,220.859373,220.633704,220.804437,221.251007,221.888265,222.673815,223.567136,224.550857,225.651302,226.925617,228.447650,230.333672,232.725201,235.756200,239.548691,244.246868,249.933958,256.598689,264.291461,273.230997,283.606759,295.569256,309.269337,324.848475,342.422269,362.053075,383.738762,407.407540,432.932496,460.224036,489.042123,518.156974,547.584899,577.021527,605.729671,633.289246,659.371789,683.769786,706.413111,727.365231,746.801791,764.948026,782.224088,799.199367,816.588518,835.087384,855.355601,877.970114,903.506688,932.440880,965.099490,1001.670491,1042.297533,1086.820329,1134.859260,1186.061776,1239.945250,1295.843299,1353.120102,1411.172964,1469.489788,1527.749736,1585.671822,1643.068345,1699.921735,1756.332227,1813.424802,1871.613334,1931.334735,1991.744702,2053.337707,2116.551425,2181.389264,2248.508047,2318.124693,2390.050255,2465.054929,2542.912791,2622.076757,2702.863407,2785.788246,2872.418494,2962.848112,3056.757114,3153.633611,3253.066505,3354.631752,3457.968613,3562.742319,3668.770336,3775.160381,3880.662259,3984.681275,4087.593391,4189.473672,4289.391817,4387.138063,4483.749338,4580.513073,4678.134547,4777.038460,4878.911199,4985.124174,5098.663487,5221.396519,5355.136421,5496.885337,5646.671632,5804.832058,5969.816212,6138.938026,6310.037383,6481.347937,6650.244865,6813.136253,6968.616911,7116.555426,7256.768087,7389.712556,7517.746875,7642.495629,7764.711801,7885.307556,8006.052916,8127.814390,8251.477462,8378.412400,8509.401548,8644.581597,8785.723270,8936.914016,9096.857995,9265.603825,9441.851644,9621.722914,9803.687985,9985.318990,10162.799295,10335.788020,10503.842314,10665.771228,10821.800404,10972.350047,11115.309132,11249.252532,11373.018469,11486.429012,11589.657470,11683.456171,11769.370322,11849.343793,11925.177714,11999.355844,12073.704152,12149.554480,12227.114914,12307.658926,12391.148675,12476.448745,12563.521001,12652.601460,12744.194125,12838.761613,12936.595248,13037.637309,13141.644471,13248.092447,13356.290081,13465.461508,13574.937007,13685.274902,13796.342305,13907.823035,14020.584800,14135.566590,14253.354957,14373.751707,14495.620288,14617.597437,14738.699967,14858.426643,14975.958847,15090.848208,15203.065347,15313.798221,15423.034347,15530.526248,15636.306854,15740.016344,15842.210467,15942.690692,16041.108831,16136.211824,16227.519411,16314.812401,16398.095430,16477.047228,16551.495032,16621.503451,16685.446566,16742.484538,16791.822753,16832.983261,16865.812382,16890.862595,16908.711863,16920.328825,16927.093000,16930.506806,16931.942576,16932.561556,16933.922899,16936.333932,16939.657693,16944.119245,16949.824129,16956.939707,16965.620273,16976.130388,16988.669330,17003.138308,17018.967060,17035.168076,17050.683497,17064.932213,17076.755492,17084.357886,17086.089029,17079.990119,17064.316037,17037.864972,16999.860229,16949.851450,16887.710121,16813.694347,16728.406661,16632.626195,16527.166296,16412.354663,16288.439347,16156.268954,16016.862982,15871.727166,15722.547904,15571.032466,15418.809482,15267.317006,15117.654049,14970.484005,14826.006311,14684.267249,14545.753276,14410.776504,14279.119339,14150.295047,14023.485412,13897.478116,13770.791171,13641.785553,13508.766223,13370.224751,13225.206244,13073.297208,12915.950217,12755.142050,12592.305400,12428.242942,12263.950511,12100.388661,11937.869592,11776.196879,11615.087726,11454.345137,11294.137573,11134.415986,10976.647566,10821.806579,10670.292543,10522.071438,10376.318172,10232.555783,10089.830293,9948.175772,9807.296601,9665.827807,9522.969049,9377.682418,9229.681223,9078.271052,8923.169974,8765.165351,8606.147097,8446.383477,8286.125603,8125.027320,7962.729771,7799.444460,7635.828093,7471.884178,7309.107460,7149.123523,6992.507605,6839.109807,6688.499221,6540.280437,6394.263154,6250.566265,6109.690317,5972.369508,5838.342789,5708.388509,5583.715978,5465.317774,5352.473020,5244.321864,5139.365910,5036.785122,4935.828558,4835.764453,4735.771372,4634.311685,4531.243143,4426.995876,4321.464744,4214.904421,4107.423105,3999.317034,3890.741345,3782.049501,3673.687587,3566.454897,3460.472814,3356.528058,3255.438176,3157.262402,3061.857815,2968.784821,2877.096984,2786.485877,2696.597439,2607.529434,2518.999966,2430.652141,2343.665335,2258.804686,2176.611688,2097.509342,2021.688496,1949.145968,1879.834782,1813.642287,1750.492032,1689.898868,1632.391384,1578.730740,1529.218740,1483.925692,1442.626414,1404.839019,1369.971373,1337.455025,1306.739443,1277.082568,1248.256058,1220.472331,1193.562618,1167.150275,1140.686738,1113.483161,1084.758076,1053.882761,1020.458161,984.029698,944.992130,904.108256,861.897183,818.900130,775.585000,732.501326,690.276897,649.550482,610.804779,574.173825,540.091663,508.747639,480.135299,454.302959,431.138257,410.508007,392.202130,383.330857,376.096251,369.991362,365.150064,361.637293,359.476893,358.670329,359.225773,361.174239,364.595309,369.559008,376.043958,384.144956,394.017265,412.341482,437.496105,466.837451,500.253256,537.107963,576.639684,604.616435
11/10/2020 14:48:06,10386.090833,1123.035682,58.516888,338.304283,329.955021,317.346207,303.989516,290.028548,275.476650,260.892518,246.647911,232.902969,219.920043,207.869807,196.916577,187.157437,178.583899,171.286214,165.424086,161.036490,158.169388,156.804126,156.897734,158.399394,161.233933,165.304723,170.474754,176.663736,183.849734,191.910365,200.655519,209.972111,219.740430,229.859457,240.340280,251.192807,262.344463,273.742565,285.486578,297.588051,309.971349,322.763917,336.341111,350.927680,366.617523,383.444081,401.384393,420.369334,440.284093,460.977380,482.270842,503.985251,526.006443,548.128025,568.735491,589.158769,609.521873,629.210771,648.198766,666.508665,684.241472,701.588296,718.823528,736.272433,754.209673,772.973020,792.901513,814.415752,837.846704,863.378955,891.034287,920.856686,952.846182,986.928237,1022.974348,1060.893854,1100.412512,1141.216915,1183.106107,1225.838252,1269.128238,1312.799378,1356.814735,1401.275888,1446.447559,1492.611403,1540.088235,1589.228921,1640.406043,1694.941321,1753.559822,1816.766936,1883.501559,1954.043955,2028.482782,2106.201958,2187.195942,2270.803001,2355.789219,2442.058797,2528.512736,2613.009852,2695.898187,2778.110640,2861.798386,2947.804428,3036.578896,3128.244510,3222.804708,3320.020441,3419.545026,3521.046706,3624.520028,3729.524691,3835.466337,3942.383872,4051.194129,4162.259748,4274.290635,4386.072656,4497.228711,4607.267802,4715.018739,4819.492110,4921.562334,5022.230393,5124.234453,5229.296213,5339.112081,5451.372369,5566.358750,5684.615319,5805.632519,5928.754652,6054.400835,6183.783940,6317.620727,6455.007184,6595.774007,6739.744111,6884.975114,7028.904654,7170.434885,7307.967217,7439.735764,7565.171096,7685.336180,7800.717454,7911.967618,8020.203109,8126.136456,8229.936677,8333.295936,8439.682739,8548.990354,8662.587354,8781.384791,8904.813201,9033.857548,9168.676403,9307.969982,9452.626620,9603.137809,9758.949731,9920.241073,10087.015098,10257.223599,10429.490445,10602.530004,10775.957568,10949.102744,11120.888908,11290.096002,11454.971172,11612.810330,11762.479313,11902.183177,12029.879589,12143.196076,12242.881549,12329.774727,12404.455147,12468.939901,12525.486248,12576.407559,12623.913626,12670.201806,12717.509937,12768.198229,12824.599482,12888.934108,12962.850282,13047.115815,13142.435564,13247.537505,13359.927512,13477.640965,13598.797837,13721.943732,13846.218871,13971.397607,14098.171492,14227.831549,14361.824104,14500.614178,14644.148255,14791.870507,14943.636597,15097.397687,15250.581957,15401.049977,15546.902144,15688.434486,15825.461710,15957.763541,16083.875626,16203.094703,16315.021609,16419.710190,16517.091025,16607.568708,16691.979324,16769.039540,16838.336196,16899.387507,16952.070616,16996.542847,17033.768535,17064.447061,17089.268210,17108.985234,17124.270443,17135.705478,17143.894518,17150.186633,17154.698600,17157.078181,17157.279499,17155.024190,17149.958214,17141.352620,17128.251989,17109.619023,17084.466535,17052.030634,17011.913015,16964.167666,16909.843596,16849.722630,16784.557227,16716.064111,16645.727247,16574.839492,16504.288556,16434.352417,16364.793478,16295.081337,16224.716603,16153.515194,16081.803850,16010.448552,15940.274400,15871.760938,15804.686174,15737.604619,15668.310295,15594.220855,15512.949662,15422.802575,15323.066727,15214.049289,15096.851793,14972.829334,14843.150638,14708.652754,14569.576621,14425.648687,14276.826104,14123.867302,13968.300746,13812.185934,13657.789290,13507.266404,13362.365117,13224.060304,13091.887390,12965.249942,12842.839400,12722.567818,12602.426967,12481.190379,12357.942855,12231.588714,12101.027260,11965.379571,11823.759319,11675.151646,11517.901013,11352.082774,11178.083460,10996.991284,10810.486131,10619.946321,10427.492628,10234.814495,10045.125342,9861.082200,9683.434357,9513.017297,9349.853376,9194.255845,9045.884328,8904.934527,8772.191634,8648.550460,8532.563531,8422.147876,8314.566061,8207.071453,8097.296944,7983.212430,7862.369310,7734.628314,7600.985677,7462.466765,7319.927624,7174.080650,7025.695988,6875.622535,6724.672424,6573.472182,6422.295074,6270.126699,6117.147988,5964.666463,5814.790928,5668.067190,5524.890630,5384.551452,5246.821192,5111.302667,4977.358044,4844.042468,4709.695458,4574.230060,4438.509208,4303.317070,4170.150294,4040.209276,3914.236893,3792.024472,3673.014922,3556.493392,3442.230931,3329.646104,3219.227141,3111.982544,3008.614975,2909.892351,2816.294741,2727.566931,2643.650266,2564.027668,2488.367231,2415.868613,2345.614630,2278.139699,2213.545784,2151.781324,2092.833487,2036.583493,1982.719035,1930.774051,1880.107820,1830.069513,1779.571531,1728.591718,1677.513776,1626.555168,1576.120125,1526.751319,1479.011618,1433.355081,1390.040047,1349.034477,1309.870154,1272.420603,1236.851787,1202.843000,1169.858161,1137.312831,1104.669112,1071.430031,1037.258392,1001.951411,965.181978,927.442774,889.485252,851.648251,814.174950,777.193685,740.916798,705.681079,671.903418,639.902755,609.656785,581.444450,555.268517,530.868595,507.948701,486.061189,464.858245,444.098847,423.963308,404.760025,386.879880,378.774769,371.914806,366.369318,362.125361,359.159973,357.464242,357.100582,358.173332,360.743387,365.018070,371.277217,379.758599,390.685202,404.155288,426.256837,457.811403,492.395378,517.287530
11/10/2020 14:53:46,10173.038865,1085.830550,54.967730,158.592027,146.949681,131.969825,119.071080,108.072792,98.696995,90.876916,84.473093,79.295341,75.241522,72.192897,70.070903,68.814769,68.331130,68.558141,69.449043,70.946434,73.005623,75.549181,78.504761,81.822832,85.453385,89.348938,93.461720,97.797706,102.381479,107.175277,112.104207,117.140122,122.257673,127.431505,132.680403,138.023294,143.456700,148.997150,154.729795,160.690605,166.862188,173.347948,180.385253,188.135229,196.709166,206.218434,216.783560,228.535878,241.601230,256.092476,272.110830,289.749303,309.167826,330.436684,351.910597,374.944518,399.734856,425.459920,451.831898,478.513600,505.132638,531.310348,556.728935,581.179070,604.537488,626.976744,648.924340,671.052138,694.013651,718.397342,744.679501,773.337292,804.748320,839.154187,876.693525,917.508757,961.488757,1008.373531,1057.892000,1109.658556,1163.121173,1217.710125,1272.881380,1328.170011,1383.287289,1438.021646,1492.385405,1546.502075,1600.697216,1656.363907,1714.306769,1775.338573,1838.913973,1905.857203,1976.857295,2052.009685,2132.047493,2217.062409,2306.454570,2400.630440,2498.632251,2597.790261,2697.815798,2798.835501,2902.378387,3008.118038,3115.226656,3222.502844,3328.607584,3432.161985,3531.988011,3627.314986,3718.062602,3804.195211,3886.021082,3964.681371,4042.039813,4119.469383,4197.163655,4275.367935,4354.813286,4436.148656,4519.306043,4603.844054,4690.704260,4780.781225,4876.486869,4979.305701,5090.376343,5206.662898,5327.633687,5453.036112,5581.440990,5711.233616,5842.088680,5974.823864,6110.137157,6247.423511,6386.925053,6528.782964,6671.190502,6811.815886,6949.978277,7084.735801,7215.295804,7342.316807,7468.199560,7594.486618,7722.114882,7851.431850,7981.119780,8109.060898,8235.193976,8361.942928,8487.863874,8613.866201,8740.893941,8868.886933,8999.806982,9134.768910,9273.154118,9416.083017,9563.834828,9715.312844,9870.087887,10027.678045,10185.775876,10342.904357,10497.827250,10650.224579,10799.620533,10945.355085,11086.822626,11223.070719,11352.365234,11474.142713,11587.077768,11689.471143,11779.254809,11856.922245,11922.993345,11978.070838,12024.680390,12066.112214,12106.019152,12147.899115,12194.777742,12249.005954,12312.316877,12385.830757,12470.357763,12566.455706,12674.562777,12795.914919,12930.395277,13076.707926,13233.604167,13399.147872,13570.883916,13745.867882,13920.718532,14092.544029,14259.232697,14419.214074,14570.553914,14711.795999,14841.958862,14961.386371,15069.256566,15164.936669,15249.059249,15322.954592,15389.267080,15450.390952,15508.952745,15567.026184,15626.932292,15690.645746,15759.666872,15834.668343,15916.071155,16004.258406,16097.452158,16194.385469,16293.108480,16391.648483,16487.855673,16580.640654,16668.237904,16748.743291,16820.589962,16882.581569,16933.939107,16974.429026,17005.106102,17026.127532,17037.578394,17040.091686,17034.102202,17020.241394,16999.272681,16971.948832,16938.923328,16900.715515,16857.887665,16811.224979,16761.772542,16711.216911,16660.390522,16609.384711,16558.488530,16507.024515,16453.692641,16396.632371,16333.551217,16262.358519,16181.751393,16091.460319,15992.100700,15884.957318,15771.865497,15654.878801,15536.027039,15417.037630,15299.005583,15183.097168,15070.523913,14962.524908,14860.195579,14764.246029,14674.865073,14591.701466,14513.805454,14439.685608,14367.637309,14295.563436,14221.064337,14141.806348,14055.915752,13962.135700,13859.810666,13748.760164,13629.117095,13501.184347,13365.259499,13221.214320,13069.819697,12911.920243,12747.943721,12578.197060,12403.856471,12226.692025,12048.145222,11869.143348,11690.251085,11511.604070,11333.151611,11154.374849,10976.609492,10801.080281,10629.102107,10461.774625,10299.305014,10142.115760,9989.799422,9842.581729,9699.914650,9559.902502,9421.114007,9281.875365,9141.300676,8998.309025,8852.492509,8704.814711,8557.506301,8411.379385,8267.339305,8125.761215,7986.778989,7850.461293,7716.550727,7583.670125,7452.027431,7322.367793,7194.983476,7069.921656,6947.007155,6825.905985,6706.162021,6587.175199,6468.271621,6348.800077,6227.350991,6104.182555,5980.686925,5858.572724,5737.873950,5618.234954,5498.393028,5377.836265,5256.377917,5134.087777,5011.091670,4886.904851,4762.327515,4638.398964,4515.147675,4392.567256,4270.291073,4148.105441,4025.769456,3903.393518,3781.174588,3659.641245,3538.558729,3418.245895,3299.174608,3181.362584,3065.056812,2950.678260,2838.451884,2729.518421,2624.764637,2525.068982,2430.276611,2339.660823,2253.662641,2172.201508,2095.062159,2022.115607,1953.176166,1887.915331,1825.916322,1766.623309,1709.472239,1653.444286,1598.491919,1544.898668,1492.747758,1442.225752,1393.540545,1346.866229,1302.363189,1260.206433,1220.495224,1183.039095,1147.974710,1115.639496,1085.785873,1057.807019,1030.890078,1004.156575,976.780959,948.226746,918.241202,886.471367,853.243230,819.128954,784.485672,749.745635,715.228404,681.169399,647.757261,615.224380,583.820715,553.609400,524.979073,498.005513,472.469272,448.155484,424.728880,401.889158,379.278786,356.840599,340.547681,329.024109,318.396563,308.985593,300.929994,294.216622,288.787464,284.582172,281.621655,279.989943,279.750628,281.107273,284.354241,289.796566,297.759935,308.438440,321.717660,337.226666,354.712008,367.597982
11/10/2020 14:59:26,10115.305720,1089.547207,55.604881,158.373315,155.121781,151.045059,147.681635,144.967841,142.741203,141.056875,139.823869,138.868110,138.104397,137.405781,136.695804,135.891823,134.863802,133.532154,131.872338,129.882809,127.629188,125.180403,122.638530,120.145425,117.844902,115.870682,114.333890,113.329605,112.966250,113.352234,114.570963,116.689719,119.762414,123.832059,128.983463,135.333661,142.961135,151.918058,162.309634,174.099915,187.083172,201.171424,216.529458,233.177980,251.007512,269.864927,289.563150,309.905709,330.696160,351.753027,372.931333,394.146224,415.426953,436.730419,455.732809,475.168269,495.497249,515.922291,536.613188,557.764958,579.590594,602.305925,626.132902,651.275696,677.810937,705.891392,735.695359,767.505314,801.447633,837.437708,875.151035,914.244076,954.240461,994.527041,1034.471024,1073.611155,1111.503292,1147.963143,1183.104693,1217.143297,1250.446605,1283.530101,1316.962609,1351.314183,1387.153064,1424.968448,1465.257697,1508.371823,1554.608241,1605.022431,1659.980687,1719.482402,1781.987044,1847.304963,1915.290661,1985.512183,2058.449881,2134.244134,2212.587919,2294.069274,2377.951715,2461.926680,2545.661194,2629.069261,2713.373735,2798.639171,2884.946532,2972.476632,3061.589696,3152.651966,3245.982800,3341.789879,3440.357161,3541.327216,3644.066311,3748.527078,3855.614142,3965.922000,4078.634199,4193.164018,4309.853374,4428.826700,4549.033576,4668.967578,4788.410834,4906.661019,5024.618794,5141.805479,5258.061340,5369.836966,5477.454830,5582.046460,5684.020635,5783.629479,5881.718410,5979.403985,6077.421820,6175.261521,6273.431006,6373.035050,6474.523692,6578.197543,6685.262895,6796.168236,6910.439820,7027.679588,7148.301233,7271.673417,7396.907804,7523.423630,7650.088268,7775.833095,7901.805274,8031.433197,8163.730895,8299.424524,8438.634418,8579.916440,8723.961138,8870.797529,9019.092372,9169.967884,9324.100556,9481.073891,9641.183200,9804.329418,9968.165016,10130.987391,10291.382006,10449.042581,10603.620768,10754.571513,10901.307026,11042.804695,11177.237036,11304.119301,11422.443535,11530.974204,11628.067597,11714.580373,11791.079346,11857.687283,11915.979051,11968.200865,12017.265185,12066.507664,12119.419656,12179.220462,12248.546066,12329.057318,12421.206213,12524.031960,12635.557504,12754.482846,12878.782447,13006.475838,13136.995140,13269.956149,13404.692474,13539.809411,13672.973291,13801.609290,13923.642700,14037.710385,14142.771031,14239.063684,14328.189164,14413.656556,14497.957722,14583.253587,14671.829826,14765.173144,14865.039226,14971.916233,15085.481519,15203.823895,15325.368909,15448.771279,15573.126451,15697.314030,15820.639075,15942.968024,16062.365601,16177.680768,16287.264704,16389.797025,16484.244795,16570.847322,16649.187588,16718.675122,16778.789651,16828.976709,16868.714792,16897.699511,16916.629997,16925.011189,16922.133926,16908.027681,16883.101673,16848.502945,16806.208116,16758.576793,16708.190476,16657.640275,16609.435884,16565.779305,16528.224284,16497.914416,16474.384039,16456.108421,16441.919611,16430.317344,16419.958741,16409.542948,16397.485472,16381.817826,16360.172415,16329.856567,16288.080124,16232.518245,16162.118537,16076.781881,15977.609738,15866.635180,15745.991657,15617.836100,15483.912642,15345.384993,15202.980987,15057.345774,14909.333277,14760.099116,14610.995037,14463.578365,14319.699924,14181.024680,14048.645596,13923.239678,13804.900836,13693.013503,13586.430141,13483.685900,13383.113786,13282.922035,13181.259470,13075.995890,12966.147665,12850.967207,12729.129196,12599.043522,12459.720662,12310.974881,12153.172898,11987.320107,11815.190446,11638.997479,11461.170226,11283.546081,11109.025241,10939.239716,10774.911699,10615.830214,10460.624359,10308.229056,10157.152438,10007.142786,9857.864156,9708.071591,9557.198540,9404.399198,9249.449538,9091.480807,8930.202047,8766.699439,8603.456841,8441.559588,8282.400797,8126.884686,7975.674013,7829.350325,7688.044946,7550.432577,7416.182188,7284.741483,7154.594615,7024.067341,6891.804326,6757.165349,6620.299716,6481.871210,6342.744853,6203.673144,6064.190961,5924.854112,5786.951359,5652.099568,5520.430159,5392.407144,5268.007631,5148.052110,5033.204740,4923.504194,4818.092962,4714.752835,4612.334294,4510.287496,4407.784596,4304.640333,4200.687226,4096.022648,3990.593582,3884.434287,3777.553825,3670.181714,3561.786527,3452.561439,3343.006541,3233.333511,3124.035730,3015.620695,2908.137691,2802.372707,2699.018006,2599.116937,2503.051366,2410.787735,2323.404771,2241.241910,2164.275525,2092.382895,2025.259692,1962.385029,1903.119824,1846.718697,1792.491482,1739.324593,1687.121315,1636.108866,1586.241831,1537.501396,1489.834208,1443.113832,1397.143080,1351.658860,1306.261809,1260.303745,1213.693564,1166.942181,1120.449531,1074.610503,1029.754897,986.089880,943.705375,902.764537,863.380136,825.240810,788.534603,753.619699,720.635417,689.778629,661.079194,634.372460,609.249900,585.171648,561.563565,537.738584,513.519237,488.778347,463.543472,438.210657,413.211690,388.974999,365.740650,347.704975,337.190680,327.624545,319.250129,312.224912,306.603820,302.372971,299.518455,298.042098,298.004215,299.483916,302.505011,307.219606,313.862353,322.667173,333.901537,347.759101,364.187762,388.294210,425.980761,453.506794
11/10/2020 15:05:06,10047.901377,1091.679158,56.047272,216.786834,213.717711,209.164290,204.463964,199.689985,194.830723,190.081324,185.496754,181.055913,176.808327,172.756250,168.926607,165.319854,161.881904,158.604920,155.504259,152.556265,149.757556,147.074557,144.481180,141.975619,139.565148,137.266977,135.098621,133.066411,131.175908,129.437597,127.870204,126.476079,125.268863,124.261194,123.463705,122.901918,122.624501,122.696982,123.203020,124.234765,125.865677,128.196163,131.390578,135.624722,141.072523,147.919265,156.363106,166.616074,178.893356,193.404209,210.341713,229.881568,252.263725,277.636356,305.348872,335.530854,368.071363,402.395071,438.030463,474.446643,511.068732,547.290149,582.526908,616.271267,648.034926,677.664655,705.396163,731.814688,757.521530,783.095344,809.026937,835.811868,863.829073,893.317012,924.428263,957.362971,992.226412,1029.177519,1068.496223,1110.427761,1155.144287,1202.786682,1253.374334,1306.772626,1362.751835,1420.890929,1480.732573,1541.902925,1604.177690,1668.529377,1735.137249,1803.973683,1873.495871,1943.638552,2014.300299,2084.957383,2155.853922,2226.790839,2297.182985,2367.383293,2436.832422,2504.043250,2569.410493,2633.750540,2698.797629,2765.010877,2832.695257,2901.837625,2972.165567,3043.425166,3115.430022,3188.186220,3262.100871,3337.404256,3414.290085,3493.245396,3575.262977,3660.866502,3749.214284,3839.433053,3931.334393,4024.735408,4118.876501,4213.039410,4308.053711,4404.737740,4505.514466,4611.781132,4724.786977,4841.755174,4962.645293,5087.887702,5216.913065,5349.031109,5484.748186,5625.493914,5772.143690,5924.060810,6081.402529,6244.217054,6410.405377,6577.135830,6743.342691,6907.440487,7067.622194,7223.402714,7376.118204,7525.973200,7672.660969,7815.676692,7953.339545,8084.054163,8208.772735,8330.976293,8450.433742,8569.221437,8689.248149,8811.096978,8936.854329,9067.493218,9202.112331,9341.420189,9485.388403,9632.892072,9783.858600,9938.475339,10094.637776,10250.632439,10404.579907,10555.127977,10700.519639,10838.747736,10968.010959,11086.606877,11192.888708,11287.029155,11369.358340,11440.803239,11502.466654,11557.479705,11608.000682,11655.077440,11700.501645,11745.819164,11792.419563,11841.617169,11894.838605,11953.618130,12019.506190,12093.813919,12177.473928,12270.707454,12372.931567,12483.714619,12600.921904,12721.548733,12843.608043,12965.737331,13087.394135,13208.657201,13329.867966,13451.691499,13574.858052,13700.012878,13826.928424,13955.145390,14084.200017,14214.642788,14345.946093,14477.608023,14609.665133,14741.967527,14875.657340,15010.779054,15146.777933,15281.290752,15412.275543,15537.756540,15656.369375,15767.023487,15869.559804,15964.611937,16051.180043,16129.293824,16199.092027,16261.139142,16315.828891,16363.771291,16404.798597,16438.657913,16465.524301,16486.067618,16501.406089,16513.085026,16523.687246,16534.728581,16547.295317,16562.727033,16581.686339,16604.169204,16629.381921,16656.123114,16682.777848,16707.370470,16727.590629,16740.957222,16745.168311,16738.858925,16720.448753,16688.542880,16643.333301,16585.945505,16518.393261,16443.444249,16364.135267,16283.307948,16203.173623,16125.051683,16049.306131,15975.499673,15902.823609,15829.835775,15755.192978,15678.434116,15599.314429,15517.816159,15433.813326,15346.867015,15256.159558,15160.530192,15058.549407,14948.662988,14829.432783,14700.025099,14560.637257,14412.427110,14256.963273,14096.224876,13932.449896,13767.809795,13604.158695,13442.807846,13284.424070,13129.145067,12976.842619,12827.141115,12680.839621,12539.064993,12402.550617,12271.563073,12146.294962,12026.296873,11909.948550,11794.801204,11678.190140,11557.585378,11430.946504,11296.437363,11154.500959,11006.329945,10853.369937,10696.907188,10537.232344,10374.671266,10208.838952,10040.665163,9871.035803,9699.775259,9527.463792,9354.626924,9182.753848,9012.614903,8845.599974,8683.726219,8529.209918,8381.778208,8240.765822,8104.859896,7972.707697,7843.310952,7715.865024,7588.823102,7462.279929,7336.554428,7211.181837,7085.333709,6958.146396,6828.972826,6697.487161,6563.624494,6427.554826,6289.568260,6149.024587,6006.560153,5863.737419,5722.638329,5583.821194,5447.892857,5314.588610,5184.224765,5056.950678,4932.633435,4810.822773,4690.314535,4571.274315,4454.396790,4339.783033,4227.844902,4118.710138,4012.358443,3908.220627,3805.558017,3703.514894,3601.575839,3498.731716,3394.990957,3290.796245,3186.321986,3082.081858,2978.766306,2876.784680,2777.199406,2680.709156,2588.075715,2499.233143,2413.667575,2332.049530,2254.430335,2180.653438,2110.647740,2044.346353,1981.590295,1922.089607,1865.297396,1810.525108,1756.532336,1703.116230,1650.536976,1598.961313,1548.741752,1500.282762,1453.894528,1409.700603,1367.580692,1327.068757,1287.216442,1247.438104,1207.598477,1167.368762,1126.500940,1084.894206,1042.545385,999.435039,955.648845,911.334404,866.420265,821.571820,777.708035,735.404220,695.149803,657.212505,621.767349,588.892466,558.583313,530.710528,504.903050,481.170648,459.416477,439.451166,421.132218,404.164946,388.216657,372.908845,363.788707,355.789128,348.253561,341.444045,335.574259,330.754578,327.001731,324.314330,322.694449,322.207501,322.961000,325.024754,328.618757,334.047562,341.604908,351.614718,364.292005,379.525081,396.871043,425.849538,450.560174
11/10/2020 15:10:46,9992.396190,1081.905668,54.909810,130.463871,130.003993,129.659911,129.642874,129.917515,130.369705,131.070469,131.968917,132.962489,134.016977,135.038161,135.986505,136.814297,137.398070,137.691122,137.695115,137.439411,137.003670,136.454906,135.869585,135.341143,134.961290,134.813952,134.956411,135.434315,136.287099,137.511427,139.078394,140.963658,143.134713,145.543032,148.152409,150.926530,153.819356,156.808926,159.937251,163.250056,166.788237,170.670432,175.092816,180.213672,186.152742,193.010883,200.877631,209.842770,220.000736,231.451775,244.299553,258.660610,274.729874,292.638696,311.159922,331.683875,354.442347,378.884957,404.926766,432.457748,461.352485,491.459663,522.588238,554.478104,586.693999,618.930948,651.015503,683.039127,715.076248,747.221670,779.628227,812.662569,846.709626,882.094383,919.098734,958.052467,999.087603,1042.261095,1087.657932,1135.213002,1184.747300,1236.092467,1289.055671,1343.388302,1398.800689,1454.849095,1511.124120,1567.232142,1622.935508,1679.049171,1735.751529,1793.348043,1851.095922,1909.680508,1969.825512,2031.889468,2096.825783,2165.079519,2236.521766,2311.719470,2389.967014,2469.023737,2548.420863,2627.884919,2708.284511,2789.176262,2870.079917,2950.533576,3030.182776,3108.886386,3186.672390,3263.693639,3340.329385,3416.560610,3492.216523,3567.550565,3643.486005,3720.691145,3798.926884,3878.266074,3959.539825,4043.629193,4130.664227,4220.269484,4313.046237,4409.160328,4510.069195,4616.062361,4727.445291,4840.977821,4956.710009,5075.550543,5197.575221,5322.482070,5450.529114,5582.229780,5717.201531,5853.660695,5990.978544,6129.086646,6267.102641,6404.517908,6542.772327,6682.750981,6824.541392,6968.580750,7116.424404,7268.306997,7423.828762,7582.329869,7741.641915,7899.548360,8056.296235,8214.899037,8373.016705,8530.590142,8687.023001,8840.259894,8990.835101,9138.548532,9281.744161,9420.994478,9556.234841,9686.509174,9812.119767,9934.063054,10051.711449,10165.599713,10276.758389,10386.669043,10496.078395,10604.744345,10711.681219,10815.188640,10912.942775,11003.855602,11086.869300,11161.444769,11227.340595,11286.650573,11340.867822,11390.453239,11436.397890,11479.313340,11519.758224,11558.634299,11597.554228,11638.822402,11685.170850,11739.384769,11803.933612,11880.414316,11969.380183,12071.224383,12184.504945,12306.821548,12436.696110,12573.239706,12716.264959,12865.911284,13022.127648,13184.844146,13353.933833,13529.060683,13708.437005,13889.686825,14070.251247,14248.742823,14423.258040,14592.780238,14757.524687,14917.946494,15076.204268,15233.076993,15388.377632,15539.356439,15683.238035,15817.162600,15939.109344,16047.848248,16143.807510,16228.786607,16302.868070,16367.016074,16421.990384,16468.525802,16507.128107,16538.581474,16563.245264,16581.627483,16594.638045,16603.425329,16609.127565,16612.656412,16615.285787,16616.472498,16614.892289,16609.619873,16599.843454,16585.141403,16565.495952,16541.338037,16513.469181,16482.914799,16450.766394,16417.949041,16385.053219,16352.791422,16320.673800,16287.446569,16252.479403,16214.920204,16174.195111,16130.096463,16082.736428,16032.521444,15980.030092,15925.822244,15870.204297,15813.145212,15754.414881,15693.028416,15627.627668,15556.932818,15479.706519,15395.295529,15303.654620,15205.244853,15100.799597,14991.040117,14876.413533,14756.915258,14632.064980,14501.297254,14364.556857,14222.465129,14076.053534,13926.943380,13777.190491,13628.817608,13483.469780,13342.152992,13205.054749,13071.560628,12940.466919,12810.034783,12679.624147,12549.085442,12418.221339,12286.869154,12155.333688,12023.918497,11892.354912,11759.895464,11625.640350,11488.665517,11348.331203,11204.000167,11057.042792,10909.122803,10761.763001,10616.027616,10471.846742,10329.158439,10187.274262,10046.490890,9906.815109,9767.166005,9626.936894,9485.195841,9341.599036,9195.232894,9045.494999,8892.713080,8738.242240,8582.142077,8424.990603,8267.216642,8109.311472,7952.020804,7796.058050,7641.138523,7488.356331,7339.033977,7193.660026,7052.217048,6914.552419,6780.543257,6650.017003,6522.682590,6398.162456,6275.935545,6154.290469,6032.514239,5910.525483,5788.654933,5666.260821,5543.147376,5418.858581,5293.929600,5169.060089,5044.825229,4921.509337,4798.553298,4676.559977,4556.460660,4438.506937,4323.307490,4211.303432,4102.833601,3997.659397,3895.203796,3794.451530,3694.434048,3593.636140,3491.748339,3389.101226,3285.834956,3182.350189,3079.044567,2975.854798,2873.288943,2771.493089,2670.783136,2570.835013,2471.243308,2373.250756,2277.814867,2185.747899,2097.765349,2014.324139,1935.568048,1861.398021,1791.419759,1725.065900,1661.189984,1599.537014,1540.087040,1482.489528,1426.397277,1371.534492,1317.815514,1265.417987,1214.699857,1165.938351,1119.127067,1074.711918,1033.549836,996.159580,962.875248,933.874906,909.146499,888.461973,871.436217,857.386405,844.992380,833.131168,820.689461,806.408283,789.379599,769.122086,745.515714,718.660221,688.737365,655.944074,620.440303,583.085703,544.803031,506.463312,469.031425,433.143158,399.254659,367.569911,339.244008,325.548559,313.105271,302.097170,292.654955,284.828881,278.596797,273.915845,270.735828,269.072625,268.985993,270.501486,273.757666,278.941026,286.214588,295.788172,307.839845,322.334441,338.980917,357.542193,371.129538
11/10/2020 15:16:27,9928.732353,1099.954045,57.185199,98.320111,95.620828,92.300625,89.668622,87.669430,86.168503,85.198139,84.709546,84.596467,84.811678,85.277885,85.955933,86.794368,87.695419,88.596429,89.430995,90.121951,90.647706,91.018151,91.271233,91.465570,91.663672,91.939340,92.368827,93.032302,94.002165,95.331622,97.050126,99.181089,101.736860,104.733150,108.234967,112.333383,117.097271,122.587253,128.901742,136.054353,143.962065,152.639483,162.285039,173.040296,185.004353,198.283507,212.987230,229.235488,247.150883,266.845479,288.412560,311.937851,337.586794,365.371492,392.271244,421.109704,452.113613,483.719345,515.449922,546.805413,577.299828,606.505784,634.122510,659.961323,683.857356,705.838455,726.133359,745.207594,763.513004,781.503108,799.630932,818.428976,838.411182,860.012586,883.575132,909.399334,937.586640,968.144748,1001.046886,1036.181026,1073.388479,1112.586590,1153.793178,1197.127133,1242.815368,1291.062391,1342.123647,1396.100818,1453.055220,1513.992876,1579.120993,1648.444971,1720.298905,1794.591301,1871.164199,1949.352472,2029.312782,2110.667130,2192.538069,2275.128828,2357.554571,2437.728362,2515.708974,2591.947404,2667.967407,2743.932675,2819.937416,2896.075939,2972.505279,3049.434986,3127.047335,3205.382708,3284.397904,3363.358343,3441.214712,3517.483905,3592.551043,3666.763738,3739.945576,3812.568005,3885.990893,3961.660756,4040.313260,4122.113115,4208.024013,4298.607914,4395.790288,4500.656452,4614.501744,4734.869641,4862.157481,4997.201149,5139.345764,5287.025036,5439.165612,5595.094928,5753.292137,5911.061510,6067.367710,6222.038050,6374.269836,6523.491889,6670.922423,6816.756593,6959.961504,7099.613578,7235.792930,7367.605948,7494.458227,7616.805415,7735.305775,7850.925294,7966.442361,8086.338641,8210.599819,8340.154429,8474.665072,8611.685444,8750.550759,8890.006032,9027.864835,9164.773913,9301.464735,9438.164715,9575.968078,9715.512051,9854.649059,9991.247702,10123.012721,10248.509315,10366.710473,10477.311662,10581.005169,10679.016667,10772.401710,10862.953716,10951.459289,11037.910681,11121.050634,11201.170702,11278.069344,11351.382188,11422.552988,11493.650367,11566.948137,11644.313238,11726.835273,11814.551975,11906.685118,12001.948134,12099.250906,12198.116449,12298.846570,12403.213173,12512.061514,12625.358787,12743.330119,12865.546560,12990.876366,13117.496251,13243.207969,13366.556682,13487.373502,13606.626854,13725.368216,13844.902547,13966.411271,14091.479351,14219.668620,14349.642889,14479.886608,14608.338267,14734.315309,14856.691331,14974.832352,15087.696023,15195.321912,15297.916758,15395.660624,15488.096244,15574.836193,15655.839493,15729.426429,15795.230072,15853.583819,15905.947077,15954.321700,16001.196850,16048.136666,16095.666794,16143.388637,16190.188854,16234.625949,16275.370978,16312.142243,16343.781324,16369.363109,16388.994732,16402.737595,16410.643532,16412.329915,16406.998063,16393.599205,16371.226054,16339.501881,16298.821811,16250.441377,16196.935725,16140.793889,16084.351807,16030.388677,15980.585261,15935.588714,15895.009889,15857.477240,15821.017345,15783.428007,15742.649993,15697.136087,15646.178181,15590.081587,15529.290748,15464.242456,15395.049292,15321.091065,15241.347637,15154.510704,15059.298385,14954.893557,14841.390691,14719.988371,14592.742580,14461.997665,14329.972581,14198.503593,14068.688991,13940.746028,13814.424928,13689.281140,13564.904526,13441.202576,13318.543166,13197.676990,13079.453031,12964.399537,12852.117504,12742.373467,12634.380827,12526.375282,12416.263165,12302.495519,12184.052012,12060.099585,11929.983400,11793.328473,11649.879289,11499.474965,11341.564666,11177.292635,11007.810107,10834.553435,10658.998168,10481.940146,10304.676729,10128.047665,9954.322415,9785.436590,9621.875725,9464.443844,9313.203039,9168.223781,9028.475746,8892.822283,8760.478395,8631.310045,8503.975542,8377.676736,8251.683342,8125.455063,7998.637981,7870.696155,7739.970179,7606.173090,7469.395094,7329.411730,7186.122234,7039.889341,6891.621254,6742.532850,6593.827729,6446.495204,6301.117140,6156.858178,6013.741591,5872.430537,5733.870696,5597.437487,5462.739381,5328.999139,5196.510188,5065.783960,4937.202560,4810.743221,4685.418156,4561.407106,4439.302646,4319.065709,4201.048333,4085.587810,3973.315201,3864.709384,3760.157013,3659.566426,3562.600695,3467.894696,3374.777847,3282.816804,3191.164045,3099.218403,3006.650189,2913.243882,2819.870016,2727.338425,2636.646789,2547.908184,2460.738112,2376.019461,2294.122152,2215.270956,2139.814001,2068.185680,2000.872024,1938.360097,1880.859876,1828.170596,1779.142669,1733.248473,1690.070870,1648.868298,1608.988107,1569.854654,1530.947757,1491.823723,1452.120092,1411.424644,1369.000762,1324.588204,1278.466765,1230.804228,1181.948865,1132.450447,1082.935244,1033.976267,986.251645,940.411994,896.600469,855.259764,816.642936,780.445897,746.345922,714.075413,683.548783,654.760741,627.663838,602.069432,577.536015,554.040789,531.404818,509.317672,487.602438,466.086435,444.710166,423.421666,402.415456,381.884170,369.562869,360.227667,351.988354,344.963278,339.163202,334.580323,331.216596,329.159850,328.556329,329.506735,332.242743,337.069041,344.277783,354.188257,367.001750,382.583950,400.469032,424.697363,451.169677
11/10/2020 15:22:07,9800.379521,1071.412568,54.370132,46.163445,42.309480,37.674426,34.009442,31.155505,29.789572,29.495679,29.389929,29.465452,29.733119,30.200548,30.884990,31.810017,32.990020,35.498060,39.558605,44.546518,50.592540,57.772529,66.136053,75.743840,86.617957,98.685055,111.700456,125.368924,139.264692,152.757301,165.059526,175.488716,183.594955,189.308564,192.910411,194.826126,195.648440,196.074305,196.750478,198.213167,200.878269,205.101965,211.196916,219.391564,229.823713,242.570538,257.658064,275.084403,294.821872,316.802387,340.900644,366.945639,394.787595,423.946004,447.017870,471.353484,497.561575,522.305791,545.056149,565.404006,583.123433,598.218891,610.984666,621.916071,631.629310,640.828059,650.248558,660.599500,672.415619,686.104055,701.979368,720.349069,741.473554,765.569424,792.845595,823.551590,857.740547,895.294021,935.991667,979.468722,1025.164392,1072.410514,1120.469644,1168.608836,1216.197242,1262.686772,1307.906278,1351.705969,1394.311232,1436.882873,1480.154197,1524.944930,1571.167263,1619.693261,1671.212930,1725.937427,1784.543660,1847.281160,1913.947145,1985.148737,2060.464762,2138.003748,2217.517007,2298.870758,2382.967433,2469.287497,2556.961096,2645.091804,2733.060644,2820.375805,2906.763701,2992.152544,3076.770090,3160.443408,3242.879376,3324.346555,3405.870515,3488.236442,3571.304423,3655.298301,3741.242175,3830.122734,3922.106767,4016.922587,4115.344346,4217.803907,4326.262938,4441.556815,4564.513522,4691.650175,4822.481921,4956.892634,5093.357853,5229.798968,5365.018083,5498.534256,5629.601161,5756.704470,5879.979348,6000.394341,6118.421867,6234.619473,6350.880437,6468.373493,6587.374577,6708.228372,6832.037763,6958.750453,7087.942237,7219.353700,7351.970314,7484.550162,7617.982240,7755.520955,7895.701414,8038.802607,8184.398394,8330.404562,8476.993658,8623.727590,8768.975038,8913.700534,9058.552413,9203.330518,9348.817383,9495.749826,9642.433006,9787.570024,9929.791354,10068.422197,10202.690940,10331.811791,10455.244673,10572.355483,10682.039628,10784.326596,10878.661169,10964.250681,11039.780853,11106.023213,11163.303718,11211.650473,11252.781142,11289.031797,11323.103568,11357.785293,11395.823086,11439.735940,11491.744924,11553.590519,11626.653154,11712.034516,11810.621486,11923.895318,12051.873195,12193.392913,12347.418324,12512.268036,12685.589627,12864.189294,13044.067789,13221.650320,13394.565570,13561.652407,13721.962431,13875.442597,14022.677358,14165.388699,14303.614843,14436.617437,14563.478348,14682.732181,14794.292771,14897.919129,14994.262195,15084.230032,15170.100324,15254.231361,15338.488288,15423.405180,15508.552165,15592.714121,15672.094917,15743.919569,15806.379790,15859.412697,15904.252275,15943.073193,15977.473133,16008.501406,16036.638132,16061.715660,16083.080546,16100.012401,16112.856691,16121.267580,16125.130026,16125.204303,16122.264144,16117.068229,16110.004390,16101.152347,16090.464898,16077.978718,16064.020783,16049.318238,16035.053174,16023.189483,16014.738936,16009.500304,16006.848289,16004.742458,16000.572021,15991.894545,15976.709366,15953.621931,15921.762386,15880.620347,15829.871765,15769.284297,15698.768903,15617.774321,15525.720586,15422.507760,15308.541251,15185.115481,15054.051132,14917.270651,14776.520269,14633.306852,14488.963321,14344.712195,14201.622570,14060.691126,13922.946621,13789.181075,13659.777161,13535.018872,13414.988128,13299.467136,13188.137039,13080.809895,12977.523265,12878.450687,12783.584177,12692.090191,12603.351519,12516.197104,12428.314908,12336.864920,12239.387068,12134.151572,12020.314572,11898.102829,11768.768725,11634.031881,11495.531378,11353.878812,11210.281023,11065.093373,10918.308585,10769.867666,10619.383808,10467.431850,10314.757322,10163.627394,10015.879161,9871.594229,9730.563531,9591.475195,9452.997451,9313.015318,9169.863496,9023.254178,8874.385146,8723.400357,8570.793496,8416.569320,8260.444407,8102.148681,7941.294608,7776.614110,7608.419573,7437.870431,7266.018931,7093.788894,6922.154534,6752.269163,6585.321709,6422.453039,6264.698146,6112.810217,5966.176610,5824.974595,5689.978135,5562.193200,5441.188384,5326.668300,5217.841814,5114.627040,5016.871210,4924.146215,4835.551164,4749.062631,4663.612276,4578.346003,4491.726472,4402.672404,4310.305565,4214.296578,4114.401473,4010.590889,3902.961716,3792.055299,3677.898565,3561.348077,3443.538626,3325.212514,3207.316012,3090.780956,2975.984633,2863.870851,2754.966325,2649.886674,2548.471204,2450.194757,2355.723113,2265.044034,2177.876496,2093.994115,2013.178053,1935.166909,1859.742874,1786.719931,1716.066765,1647.358717,1581.077185,1517.786835,1457.524474,1400.178324,1345.601350,1293.722477,1244.589083,1198.302875,1154.841219,1113.851002,1075.312496,1039.460035,1006.090517,974.880696,945.553415,917.925228,891.873841,867.370513,844.286978,821.970719,800.005812,777.888898,754.750752,729.817867,702.511211,672.621057,640.356214,606.299835,571.235361,535.848603,501.172255,467.920102,436.467134,407.113587,379.887172,354.738980,337.361132,326.168976,316.009702,306.922946,299.112991,292.708704,287.724008,284.075178,281.657619,280.378955,280.228881,281.264966,283.537033,287.248737,292.693689,300.165881,309.993884,322.409857,337.334273,354.340632,373.005940,395.690388
11/10/2020 15:27:47,9704.964457,1085.198581,56.134623,284.130897,271.864376,255.264367,239.952142,225.852890,212.700390,200.634676,189.641514,179.565831,170.375998,161.992394,154.380544,147.498498,141.232489,135.509697,130.348449,125.731143,121.683287,118.195454,115.251620,112.844313,110.960778,109.591851,108.718079,108.320468,108.404523,108.963905,109.975065,111.408009,113.220951,115.359575,117.786016,120.467579,123.366296,126.466133,129.802792,133.391899,137.219866,141.331365,145.856721,150.898942,156.550066,162.922140,170.148772,178.383298,187.787052,198.521209,210.739806,224.596229,240.323186,258.155925,278.028212,299.945249,324.129429,350.654590,379.594143,410.983980,444.785746,480.825330,518.762133,558.079486,597.944307,637.596859,676.396021,714.043949,750.239708,784.710331,817.261167,847.968439,876.987244,904.495121,930.724220,956.007861,980.610269,1004.846561,1029.080544,1053.663976,1078.948194,1105.298331,1133.069906,1162.590452,1194.183176,1228.093577,1264.531626,1303.676310,1345.701829,1391.550495,1441.594132,1495.880218,1553.028741,1612.635750,1674.154121,1736.643368,1799.922410,1863.563514,1926.957478,1990.484791,2053.749485,2115.418518,2175.715380,2235.036803,2294.574739,2354.489661,2414.980446,2476.314574,2538.900749,2603.387732,2670.551911,2741.175736,2816.050350,2895.273803,2978.392532,3065.081930,3155.594193,3249.856976,3346.678347,3445.258027,3545.859577,3648.818473,3753.713102,3859.915985,3967.867556,4077.394810,4189.561039,4303.814850,4419.659874,4533.158420,4644.378839,4754.681139,4865.032684,4976.311464,5089.878642,5207.082957,5328.196013,5451.783736,5577.264546,5704.645923,5833.417812,5963.591126,6097.062932,6235.210295,6378.267235,6526.130722,6679.053008,6835.275303,6992.218482,7147.637899,7299.087179,7445.440989,7588.881120,7734.422482,7882.204738,8034.148144,8191.015934,8351.068362,8514.166733,8678.718623,8841.211701,9000.888684,9156.833545,9307.636476,9453.524488,9595.195127,9731.059646,9860.210160,9981.793225,10095.408811,10200.406012,10296.215199,10382.847919,10460.906193,10531.424661,10596.679828,10658.728381,10719.454587,10779.832589,10841.803112,10905.884586,10971.373445,11038.504699,11107.724805,11179.802000,11255.610461,11335.953710,11421.266374,11511.596972,11606.533691,11705.379287,11807.131856,11910.693714,12016.017055,12122.009230,12227.086573,12330.791046,12433.015010,12533.973704,12634.016075,12733.484146,12833.018099,12933.614074,13036.625615,13142.979437,13253.470638,13368.693319,13489.822672,13616.544645,13748.245694,13884.555792,14024.655253,14168.954954,14316.772632,14466.904132,14616.281674,14762.235613,14902.184336,15034.208885,15156.730595,15269.386323,15373.097907,15467.689646,15554.185864,15633.529113,15706.775915,15774.463746,15837.231953,15894.644085,15945.822098,15989.962207,16026.455845,16054.972892,16075.666335,16090.059702,16098.935669,16103.065036,16103.735767,16101.825539,16097.862828,16091.944004,16083.917224,16073.469291,16060.166626,16043.602258,16023.573868,16000.201927,15974.292748,15945.890602,15914.287104,15879.031769,15839.209109,15793.986434,15742.803531,15685.411756,15622.066642,15553.671817,15481.742690,15408.129033,15334.728116,15263.453087,15195.372271,15130.861582,15069.996063,15012.145585,14956.342360,14901.368445,14845.741127,14787.638360,14724.947333,14655.514470,14577.529250,14489.806147,14391.923237,14284.107771,14167.132266,14041.765841,13908.822516,13769.249781,13623.965164,13473.805814,13319.539723,13161.920417,13001.777126,12840.051403,12677.491178,12515.627477,12355.859850,12199.050861,12045.851996,11897.561963,11755.612838,11620.736147,11492.904718,11371.475349,11255.123845,11142.013695,11029.476887,10915.839627,10799.583031,10679.410519,10554.413727,10423.544138,10286.436037,10142.620506,9993.098287,9839.042922,9680.698454,9518.930078,9354.428160,9188.630423,9022.140398,8856.272171,8693.344570,8536.261740,8385.521974,8241.069969,8101.907129,7966.690674,7834.150869,7703.014615,7571.210480,7438.324713,7304.472917,7169.357615,7032.479872,6893.333723,6751.656771,6607.521118,6461.382000,6314.104005,6166.814566,6019.768537,5874.369657,5732.712824,5596.971943,5467.410589,5344.155840,5226.545390,5114.599918,5008.272920,4907.229381,4810.634266,4716.577209,4624.239964,4533.253241,4442.761454,4352.380195,4261.762571,4170.874241,4079.566093,3987.734968,3895.182481,3801.850047,3706.989370,3610.791822,3513.804215,3416.170786,3318.113828,3219.744886,3120.751459,3021.508163,2922.220288,2823.394865,2724.871005,2626.153480,2528.137650,2431.235786,2335.730728,2242.060509,2150.829139,2062.850047,1979.172179,1900.760362,1828.228514,1761.167930,1699.612257,1643.438003,1591.983076,1544.536742,1500.378458,1458.785739,1419.062319,1380.526737,1342.378096,1303.442960,1262.991749,1220.804418,1176.572807,1130.309542,1082.492181,1033.937211,985.478540,937.902029,891.761307,847.058728,804.251696,763.879305,726.085436,690.925056,658.285051,628.013885,599.914357,573.703182,548.917109,524.831579,501.219900,477.957363,455.046200,432.695190,410.979569,389.897193,369.341347,355.432678,345.358348,336.010933,327.652956,320.481195,314.622001,310.150782,307.130008,305.599192,305.615031,307.228401,310.441517,315.402153,322.333612,331.437486,342.951227,357.078382,373.830618,393.634040,432.885962,462.072188
11/10/2020 15:33:27,9663.094590,1069.588139,54.731013,238.535207,239.563931,241.251704,242.900415,244.234424,244.819816,244.524882,243.029873,239.978175,235.215317,228.630129,220.297232,210.440549,199.395562,187.592868,175.611561,163.931265,152.975486,143.031709,134.304630,126.947803,121.053783,116.669719,113.806939,112.467401,112.710963,114.596721,118.129327,123.291851,130.006973,138.135616,147.583336,158.263942,169.975435,182.439370,195.444000,208.620032,221.481790,233.750739,245.447771,256.501610,266.822931,276.393598,285.276899,293.614735,301.614401,309.542997,317.702548,326.399780,335.963851,346.663284,358.024194,370.925099,385.518692,401.522919,418.863906,437.427270,457.079494,477.685814,499.134519,521.347991,544.196782,567.687461,591.878273,616.995477,643.235312,670.737260,699.578336,729.932177,761.941747,795.667495,831.105213,868.265454,906.941872,946.834450,987.704224,1029.224762,1071.022575,1112.829983,1154.459865,1195.798357,1236.828283,1277.503688,1317.784538,1357.620334,1396.957699,1436.386509,1475.964999,1515.789966,1555.174014,1594.525713,1634.307143,1674.772919,1716.616252,1760.234576,1805.712528,1853.695090,1904.179513,1956.267867,2010.241362,2066.550455,2126.469270,2190.384177,2258.374995,2330.285657,2405.907913,2484.933331,2567.028478,2651.896209,2739.497169,2829.408110,2921.115342,3014.777449,3111.450676,3211.892232,3315.545399,3422.002674,3531.671198,3644.747774,3760.391964,3877.491894,3996.239362,4116.411938,4239.469085,4365.458766,4494.516682,4622.668598,4749.946273,4877.480728,5005.761437,5135.176877,5266.836527,5402.009176,5540.779287,5681.404134,5822.956814,5964.814430,6105.328692,6243.333286,6379.857920,6515.613095,6650.676277,6785.373495,6920.724539,7056.077620,7189.955555,7320.817531,7446.605087,7565.422830,7678.055757,7787.550714,7893.325008,7996.625359,8098.392223,8198.521361,8298.387217,8398.693471,8499.021593,8600.487594,8703.914404,8809.609606,8918.777029,9032.916246,9151.377311,9273.925044,9400.046488,9529.277151,9660.425089,9791.712924,9921.326744,10047.409114,10167.900195,10282.503999,10390.920575,10493.106580,10588.672573,10679.361266,10766.234927,10849.547743,10930.702760,11011.437177,11093.785082,11179.740117,11271.052678,11368.979067,11474.339252,11587.392805,11707.852183,11834.753536,11966.720722,12103.202058,12242.513054,12382.258860,12520.835891,12656.775852,12788.930560,12916.437010,13038.572546,13155.160395,13266.557421,13373.391316,13475.993846,13574.958292,13671.151242,13766.485991,13861.720513,13957.616768,14055.557772,14156.611225,14262.430121,14373.344558,14488.846509,14606.837078,14725.566604,14843.467300,14959.380115,15071.988113,15180.419543,15284.143729,15380.304126,15466.490529,15540.041795,15599.133251,15643.231879,15673.433511,15691.116341,15698.249317,15697.335880,15691.057136,15681.944649,15672.199581,15664.311156,15659.245870,15657.449133,15659.950450,15667.916277,15682.576476,15704.679752,15734.479095,15771.580006,15814.907276,15862.665569,15912.395364,15961.231882,16006.564493,16045.087347,16073.344472,16089.261422,16091.687559,16080.419558,16056.200825,16020.341263,15974.444827,15920.091202,15858.557352,15790.691021,15717.150488,15638.993277,15557.021130,15472.106856,15385.689629,15298.757357,15211.787976,15124.440614,15035.459911,14942.895928,14844.585280,14738.740770,14624.464348,14501.942602,14372.383100,14237.620308,14099.536318,13959.359685,13817.818912,13675.130023,13530.952708,13384.617764,13235.415811,13082.953855,12927.496225,12769.998954,12611.585728,12454.222415,12299.626173,12148.648972,12001.366225,11857.827568,11717.786736,11580.300444,11444.123411,11308.324198,11172.486565,11036.683169,10900.578840,10764.826028,10629.547086,10494.357359,10358.427399,10220.160696,10078.415875,9932.060974,9781.857437,9629.239065,9475.145330,9321.263122,9168.780560,9019.041536,8872.362051,8729.201274,8590.456317,8457.253354,8328.711411,8203.710592,8080.723026,7958.321528,7835.413087,7710.955339,7583.066831,7451.559894,7316.949018,7179.501443,7039.246784,6896.084698,6750.088732,6601.701072,6451.735364,6301.238695,6151.190374,6001.376326,5852.551984,5706.208525,5564.130850,5426.284980,5292.535794,5162.104174,5035.247306,4912.504191,4794.350148,4680.879272,4571.223366,4465.649800,4364.799119,4268.575297,4176.929850,4089.348419,4005.109190,3923.112329,3842.212558,3761.205607,3679.175853,3594.834193,3508.136026,3419.494109,3328.918490,3236.496745,3142.246756,3045.825039,2947.621320,2848.006487,2747.899515,2647.861855,2548.416592,2451.527143,2358.452408,2269.862601,2186.039633,2106.917835,2032.197592,1961.523039,1894.500172,1830.863124,1769.988772,1712.244508,1658.135868,1607.621708,1560.421078,1516.032596,1473.812843,1433.097650,1393.278896,1353.753307,1313.756772,1273.134816,1232.244929,1191.063692,1149.357152,1106.858512,1063.414227,1018.990649,973.782466,928.055121,881.728094,835.257747,789.217777,743.853615,699.515560,656.620583,615.746148,577.502628,542.377369,510.550768,481.748408,455.883963,432.642240,411.555970,392.235031,374.236027,357.187022,342.217871,332.921432,324.076248,315.712861,308.055131,301.277455,295.459911,290.605819,286.713375,283.795209,281.946871,281.327491,282.071333,284.441143,288.759727,295.320696,304.429202,316.286104,330.800046,347.598493,366.421391,382.733779
11/10/2020 15:39:07,9610.543924,1072.452705,55.499092,492.299030,471.893983,443.886541,417.504009,392.639481,368.882782,346.534281,325.662102,306.112984,287.939255,271.101311,255.597279,241.382438,228.281988,216.169730,205.078321,194.940023,185.737392,177.407364,169.901228,163.212384,157.344848,152.315303,148.139038,144.828021,142.466692,141.177181,141.061932,142.214440,144.736281,148.726346,154.327094,161.714329,171.002783,182.249092,195.531457,210.676477,227.204643,244.749027,263.241373,282.367646,301.614079,320.402343,338.125267,354.193182,368.081641,379.395765,387.919533,393.653868,396.820292,397.853756,397.488265,396.170711,394.713741,393.922493,394.457399,396.872559,401.601661,408.953210,419.125176,432.233518,448.249152,467.124736,488.697502,512.895553,539.604996,568.603627,599.554657,632.229802,666.434141,701.983214,738.747139,776.743355,815.887961,856.094576,897.430955,939.898188,983.426507,1028.017016,1073.722524,1120.673881,1169.146383,1219.401254,1271.654712,1326.157185,1383.056963,1443.362026,1507.079041,1573.731519,1641.002786,1708.075286,1774.132563,1838.094586,1899.824497,1959.016157,2015.254879,2069.030368,2120.202569,2168.048587,2213.245236,2256.710968,2299.985664,2344.008287,2389.706059,2437.890644,2489.224472,2544.260421,2603.365589,2666.730302,2734.563798,2806.636909,2882.544392,2962.397675,3047.188006,3137.768372,3233.864209,3335.344001,3442.804578,3556.583004,3675.765329,3798.907190,3925.851315,4056.022217,4190.714328,4329.642126,4472.392540,4613.534715,4751.505007,4885.364700,5013.132831,5132.973816,5244.586650,5348.905112,5447.368211,5540.958335,5631.832393,5722.469019,5814.355110,5908.310154,6005.692871,6107.069350,6212.280130,6321.497383,6435.929012,6555.890006,6681.165385,6811.218660,6944.194086,7077.887114,7212.184923,7349.629174,7488.432299,7628.987956,7771.362357,7914.217196,8058.393093,8203.880046,8349.051926,8494.393966,8639.688097,8783.578349,8925.710751,9065.945861,9201.992870,9332.369286,9455.993273,9572.739120,9682.569978,9785.497792,9881.696677,9971.207664,10053.714235,10129.842090,10199.988685,10264.715289,10324.423044,10381.295812,10436.884784,10492.038844,10548.449898,10607.633001,10670.841958,10739.022382,10813.036262,10893.841207,10982.744767,11081.211434,11190.743309,11312.399133,11446.382508,11592.759390,11749.443335,11912.741740,12079.202345,12245.417331,12408.619702,12566.956788,12719.546740,12866.866196,13010.334132,13151.597354,13291.221505,13429.261698,13565.311741,13699.616218,13830.975877,13958.331298,14081.661598,14201.272299,14318.974044,14435.775806,14552.231611,14667.031481,14778.741885,14885.500176,14985.676527,15078.008309,15162.676772,15241.382993,15314.547085,15383.662407,15449.913779,15514.202784,15576.589662,15637.084613,15694.667815,15747.975344,15796.029733,15838.505497,15875.767280,15908.800049,15939.810829,15969.525788,15998.171103,16026.539130,16054.973106,16083.486785,16111.571115,16138.567697,16163.645233,16185.915138,16204.475347,16218.386138,16226.667010,16228.753930,16223.023598,16207.261234,16180.306114,16141.438473,16090.742541,16029.116871,15958.066895,15879.620965,15796.076449,15709.631525,15622.021284,15534.401850,15447.637565,15361.698184,15276.157799,15190.799488,15105.119262,15018.712104,14931.189505,14842.164312,14751.260627,14658.225833,14563.039572,14465.858074,14366.755455,14265.474840,14161.221903,14052.840699,13938.859713,13817.985290,13689.445776,13553.050914,13409.246867,13259.116021,13104.198894,12946.158358,12786.376173,12625.419581,12464.179079,12303.203593,12142.519077,11982.088978,11822.642943,11665.278650,11510.774889,11359.699483,11212.615028,11069.850732,10931.442456,10796.570149,10665.388291,10537.800934,10413.464339,10292.021596,10172.719985,10055.336473,9939.504635,9825.832771,9714.620367,9604.991694,9495.994292,9385.820007,9272.707293,9154.484449,9029.166531,8896.087661,8756.191485,8609.860914,8458.188577,8302.292109,8143.409994,7982.959982,7822.118399,7660.834968,7500.256242,7341.814515,7186.132365,7033.160649,6882.666322,6734.532112,6588.773236,6445.386880,6304.143751,6164.390433,6024.168440,5882.743109,5740.599670,5599.252061,5459.187920,5321.363567,5186.272214,5055.262334,4929.488310,4809.430502,4694.665093,4583.510568,4475.373083,4370.198262,4267.506360,4167.227646,4069.063381,3972.625171,3877.086628,3781.470758,3684.663412,3585.898140,3484.120766,3379.561106,3273.098885,3165.440710,3057.546344,2950.344820,2844.235628,2740.132152,2638.554347,2540.096349,2444.635310,2351.850896,2262.858313,2178.260312,2098.352495,2023.357470,1953.444726,1888.744456,1829.332133,1775.042489,1725.493843,1679.617358,1637.074730,1597.627587,1560.585416,1525.114694,1490.250843,1455.043323,1418.780366,1381.071554,1341.651068,1300.031706,1256.286637,1211.121659,1165.145963,1119.002974,1073.326717,1028.660299,985.409130,944.037752,904.974557,868.164989,833.844453,802.091473,772.470215,744.487604,717.603250,691.296041,665.064341,638.485570,611.248925,583.074741,554.346338,525.455198,496.693878,468.406604,440.728307,413.752949,387.512204,362.359983,349.095188,338.052876,328.292737,320.049043,313.440353,308.474825,305.107203,303.255731,302.881220,303.988714,306.573399,310.804868,316.958201,325.310109,336.183104,349.844785,366.305494,385.247019,424.673017,453.700153
11/10/2020 15:44:48,9552.800671,1076.584936,55.938204,315.746433,300.160371,279.478050,260.910862,244.326769,229.359740,216.107844,204.501955,194.322413,185.494596,177.886153,171.427535,166.036622,161.528560,157.773830,154.713051,152.238507,150.291412,148.792032,147.686650,146.961988,146.619308,146.683866,147.188312,148.198646,149.833049,152.193571,155.348324,159.380183,164.350358,170.290131,177.260506,185.305610,194.355405,204.244199,214.798092,225.651750,236.308405,246.481557,256.134115,265.112427,273.227682,280.347863,286.415077,291.448611,295.535052,298.822542,301.515228,303.858350,306.123309,308.592340,311.424382,314.915044,319.393416,325.086252,332.239350,341.089326,351.863309,364.764749,379.956588,397.542964,417.464670,439.663042,463.950437,490.197201,518.174766,547.541052,577.886253,608.955315,640.541531,672.456891,704.589759,737.001576,769.725692,802.868638,836.665510,871.315619,907.042999,944.113516,982.738657,1023.010478,1064.898270,1108.111400,1152.160464,1196.540446,1240.809552,1285.390360,1330.238059,1375.339045,1419.822032,1464.030881,1508.301591,1552.683697,1597.719592,1643.720872,1690.844447,1740.006837,1791.578221,1845.065752,1901.161052,1960.653990,2025.096703,2095.070190,2170.716761,2251.874233,2338.271743,2429.401270,2524.622008,2623.228723,2724.701015,2828.009424,2932.027562,3036.506088,3142.321683,3250.036389,3358.844204,3468.192346,3578.379568,3689.476037,3800.530002,3910.286615,4018.909212,4126.328244,4234.175535,4343.075364,4453.894659,4563.892824,4673.453795,4783.435640,4893.708958,5003.845222,5114.120242,5225.294044,5337.782927,5450.752288,5564.457976,5679.691329,5796.282398,5913.888287,6033.422066,6155.201798,6278.887133,6404.562158,6533.375173,6665.335223,6799.895663,6936.301145,7072.583053,7206.170606,7336.694477,7466.171849,7592.298562,7714.970474,7834.044853,7948.669028,8060.231501,8169.723755,8277.156833,8384.239451,8492.164515,8601.227928,8712.364986,8826.703394,8943.309027,9061.836142,9181.917789,9303.558598,9426.394551,9549.740327,9672.908762,9795.008787,9914.616266,10031.646108,10145.634807,10255.949666,10361.199873,10461.870512,10557.677777,10647.459652,10731.068287,10808.627116,10880.589976,10947.607961,11010.643799,11071.051066,11130.693483,11191.680455,11256.178625,11326.117715,11403.076800,11489.094539,11584.660367,11689.141915,11802.221579,11923.320141,12051.797013,12186.978128,12328.085250,12474.705869,12626.805301,12784.542174,12947.140048,13113.407684,13281.757912,13451.172105,13619.325707,13783.992385,13943.775182,14097.676035,14246.829743,14391.666415,14532.426547,14667.668051,14796.125442,14916.140205,15026.168249,15124.785357,15211.944895,15289.193166,15356.741687,15416.074301,15468.568462,15515.437084,15557.339673,15594.973617,15628.426448,15657.820715,15683.792594,15707.499486,15730.410206,15754.020729,15780.276242,15809.179500,15839.842462,15871.649939,15903.543799,15934.336908,15962.531537,15986.773725,16005.832723,16018.826213,16025.410797,16025.825840,16020.769683,16011.698412,15998.998236,15982.110123,15961.033968,15935.491285,15905.226242,15870.145479,15830.374681,15786.447813,15739.189772,15689.278519,15636.714357,15580.659678,15519.971930,15452.919233,15378.276658,15295.935282,15206.277447,15110.140006,15008.426381,14901.830538,14790.664712,14674.799494,14553.757015,14426.993285,14294.271036,14156.096819,14013.795146,13869.116386,13723.546778,13578.325645,13434.418238,13292.502007,13153.091480,13016.563910,12883.104170,12752.703475,12625.205435,12500.077670,12377.430230,12257.213802,12138.712093,12020.872789,11903.050797,11784.772030,11665.326773,11543.863107,11419.621810,11291.951115,11160.425089,11024.357853,10884.628490,10742.200778,10598.045796,10452.972618,10306.935452,10160.005688,10011.564151,9861.916635,9711.033586,9557.818121,9401.919839,9243.066298,9082.076099,8919.355630,8756.210957,8595.170010,8439.404932,8289.691821,8146.145344,8007.755210,7873.069266,7740.818008,7609.937730,7478.713355,7347.143105,7215.696486,7084.409025,6953.279270,6822.321616,6691.730179,6561.877656,6433.217294,6306.233059,6181.245481,6057.238860,5933.986033,5811.732466,5690.948862,5570.932436,5451.165920,5330.634494,5209.220996,5087.126564,4964.738218,4842.445785,4720.053584,4598.784016,4480.385296,4365.923448,4256.486899,4152.447437,4053.469464,3958.331385,3865.525967,3773.401715,3680.679217,3585.789643,3488.512895,3389.342267,3288.623588,3186.903527,3084.623077,2981.745694,2878.942534,2776.804741,2676.315053,2577.757271,2481.033068,2387.340222,2297.317957,2211.304407,2129.480515,2051.801876,1978.117782,1908.416241,1842.797131,1781.448215,1723.968654,1670.668627,1621.811590,1577.042673,1535.723339,1496.918304,1459.475372,1422.250986,1384.356170,1345.202956,1304.244804,1261.613271,1217.952404,1173.565821,1128.647714,1083.395908,1038.034913,992.804399,948.164731,904.705977,862.690398,822.796567,785.553429,750.822796,718.221342,687.232515,657.373557,628.212629,599.389502,570.621331,541.622841,512.733092,484.312616,456.654860,430.116848,404.857933,380.979845,362.247289,351.211000,341.146543,332.097584,324.272986,317.822920,312.844092,309.387676,307.482497,307.144615,308.425154,311.378375,315.999817,322.407334,330.789161,341.323593,354.224640,369.667050,387.654823,424.765144,467.202127,498.396246
11/10/2020 15:50:28,9499.650234,1073.231124,55.589026,233.161779,228.331130,221.312376,214.228115,207.130243,199.962417,192.943398,186.158522,179.606515,173.386105,167.550312,162.164981,157.258844,152.786922,148.748485,145.167242,141.991953,139.176424,136.635787,134.284922,132.058564,129.907542,127.810701,125.765987,123.782785,121.900938,120.195500,118.749922,117.630572,116.909458,116.649822,116.916041,117.790708,119.352647,121.655636,124.738104,128.565669,133.015652,138.005552,143.584264,149.794827,156.671305,164.255832,172.589240,181.707232,191.623275,202.319108,213.748088,225.863538,238.695663,252.275612,266.306429,280.936590,296.317256,312.464040,329.502107,347.556147,366.715749,387.023060,408.490552,431.100101,454.688097,479.133806,504.260904,529.994534,556.174255,582.543481,608.792364,634.769202,660.406276,685.705718,710.765689,735.830871,761.128355,786.938570,813.616920,841.482451,870.826868,901.958348,935.147075,970.602473,1008.508439,1048.945606,1091.966095,1137.699475,1186.375043,1239.232756,1297.001059,1360.159922,1427.574352,1499.260691,1574.953849,1653.650637,1735.018101,1818.171232,1901.807965,1985.870039,2069.323986,2150.028733,2228.064217,2303.880546,2378.817560,2452.722132,2525.215028,2595.829053,2664.142820,2729.929054,2793.152599,2853.951479,2912.710026,2969.602357,3024.814986,3078.996857,3133.347136,3188.815951,3245.653121,3304.310560,3365.750685,3431.002701,3500.456058,3573.949743,3652.165292,3735.453970,3825.306352,3922.134953,4026.032171,4133.369225,4243.217931,4355.367027,4468.904204,4582.874525,4697.297585,4812.899055,4930.160635,5048.571892,5168.778980,5291.924033,5418.021868,5546.570511,5678.001246,5811.628016,5945.604724,6078.363889,6209.592217,6338.269065,6463.677578,6585.922204,6704.896383,6820.665144,6934.974264,7051.244683,7168.708890,7287.964974,7409.011300,7530.605743,7653.586496,7778.449407,7904.677093,8033.833296,8167.011636,8304.265925,8446.085292,8592.598791,8742.031662,8893.307882,9045.643022,9199.234507,9354.145820,9510.101489,9666.607176,9822.486139,9975.358278,10124.076320,10266.704212,10400.805542,10523.217972,10633.453062,10730.630020,10813.179835,10880.812902,10933.568440,10971.931159,10996.979385,11010.678171,11016.005871,11016.807816,11017.357136,11021.891284,11034.078084,11056.715489,11092.478711,11142.075607,11205.012983,11281.262277,11370.808374,11473.814291,11590.502149,11720.855887,11864.698334,12021.640645,12191.184079,12371.506420,12560.146815,12754.288544,12952.019508,13150.472360,13347.344337,13541.530294,13732.407811,13921.771765,14110.194088,14297.609848,14481.627206,14660.167389,14831.055730,14992.615768,15143.285518,15282.874589,15412.747285,15532.628597,15643.342310,15745.040822,15837.689811,15920.879665,15994.830440,16058.792548,16111.800288,16153.259545,16183.094415,16201.817206,16210.473741,16211.162109,16204.429437,16190.183670,16168.796512,16140.878306,16107.520287,16070.081288,16029.915405,15988.367731,15946.638831,15905.732102,15866.367536,15828.995213,15794.657678,15763.411011,15734.559581,15707.966430,15682.755284,15657.713580,15631.570225,15603.327337,15572.495630,15539.056370,15503.252069,15465.366391,15425.655230,15384.396433,15340.674824,15292.742670,15238.678845,15176.533075,15104.996276,15023.591727,14932.543526,14832.524623,14724.435890,14609.230739,14487.799868,14360.884547,14229.182407,14093.414922,13954.422866,13812.906837,13669.848950,13526.562802,13384.380442,13244.486390,13107.872292,12975.324075,12847.399534,12724.349333,12605.767651,12491.697620,12382.043235,12276.171377,12173.208169,12072.512876,11973.352604,11874.682017,11775.345133,11674.203723,11569.941343,11461.006530,11345.198455,11221.625548,11089.798881,10949.641882,10801.551528,10645.742295,10483.282675,10315.202869,10144.101136,9972.227128,9800.092787,9628.224889,9456.387688,9284.828114,9112.987061,8941.310308,8771.589486,8606.646167,8447.274658,8294.111669,8146.937673,8005.060341,7867.691610,7733.921125,7602.034687,7472.095502,7344.696793,7219.787450,7096.811705,6974.890371,6852.931950,6729.714949,6603.951711,6474.411312,6340.005505,6199.000963,6051.373278,5898.599029,5743.276372,5586.520192,5429.550555,5272.714976,5117.210660,4964.287057,4814.973922,4669.907310,4528.879044,4392.897906,4263.339953,4140.741094,4025.581942,3917.693361,3816.562368,3721.221151,3630.642127,3543.621947,3459.096487,3375.436497,3292.126315,3209.091132,3125.942389,3042.552811,2958.983800,2875.239391,2792.079833,2710.077170,2629.942825,2551.601112,2474.516458,2399.423555,2326.479214,2255.560662,2186.546987,2119.327639,2053.810628,1989.943038,1927.563483,1866.455050,1805.828273,1745.821214,1686.794033,1628.728085,1571.592340,1515.395917,1460.279846,1406.578528,1354.734593,1305.012462,1257.196381,1211.297193,1167.467835,1125.228505,1083.793671,1042.347861,1000.268875,957.254724,913.526537,869.641009,825.925113,783.157358,742.022462,702.611106,664.863030,628.660350,594.071097,561.371961,530.965658,503.195919,478.108248,455.952942,436.645568,419.777005,404.808436,391.032246,377.817084,369.919958,362.499891,355.501805,349.051265,343.419098,338.768290,335.158483,332.574815,330.983159,330.358846,330.749488,332.271071,335.047884,339.384548,345.657183,354.157322,365.095860,378.521323,394.215430,414.268962,447.552262,471.463369
11/10/2020 15:56:08,9456.570489,1068.000027,55.178066,243.653862,236.334734,226.506005,217.449448,209.039875,200.953639,193.313378,186.104048,179.207379,172.668769,166.488900,160.730627,155.422885,150.481988,145.911709,141.809532,138.216530,135.202401,132.787928,130.981237,129.792720,129.212436,129.223451,129.794412,130.909597,132.587010,134.820801,137.577725,140.847118,144.624585,148.912734,153.761588,159.225381,165.309344,171.992804,179.284756,187.083649,195.183109,203.480240,212.036819,220.825571,229.764646,238.778416,247.803254,256.795260,265.730362,274.605748,283.444405,292.303907,301.309356,310.598877,319.846522,329.637612,340.262824,351.755765,364.308959,378.089192,393.222767,409.775682,427.744502,447.051688,467.459932,488.751481,510.683489,533.147076,556.011399,579.117260,602.294944,625.527234,648.867492,672.415827,696.337279,720.912195,746.378507,773.003294,801.114133,830.955160,862.706249,896.529748,932.532385,970.748173,1011.167060,1053.620277,1097.828757,1143.502940,1190.338585,1238.808021,1288.687984,1339.632245,1390.206289,1440.332638,1490.104442,1539.545419,1589.456102,1640.499916,1693.132351,1748.465974,1806.715688,1866.867278,1929.086666,1993.541201,2061.287988,2132.420562,2206.838266,2284.377461,2364.944740,2448.351042,2534.300837,2622.363279,2712.146364,2802.651345,2892.665146,2981.711831,3070.315043,3158.846599,3246.790540,3334.083793,3421.459024,3509.490006,3597.859125,3685.792070,3773.508573,3860.872725,3948.969669,4037.972017,4128.378791,4218.062443,4307.798070,4398.997278,4492.406517,4588.536927,4688.424859,4793.438136,4904.363281,5020.484546,5141.813862,5268.628804,5399.868556,5534.201295,5671.741415,5811.897134,5953.274989,6095.009916,6237.551499,6380.259164,6522.173383,6662.472807,6799.478832,6931.574234,7059.611873,7186.823762,7312.269330,7437.180250,7562.636748,7688.638842,7817.160786,7949.317145,8084.459340,8223.529114,8366.545485,8512.180412,8659.793397,8808.786937,8956.663069,9101.948841,9243.559055,9381.224894,9514.368137,9642.060584,9763.335455,9877.037963,9981.719962,10077.381580,10163.927486,10241.484598,10310.165730,10372.232615,10429.207390,10481.645363,10530.953049,10578.527734,10625.857193,10674.539246,10726.346043,10783.073751,10846.357939,10917.342832,10996.540916,11083.659170,11177.873229,11279.116154,11386.246969,11497.670199,11612.894182,11731.810322,11854.618244,11981.459250,12112.009719,12245.795555,12382.441140,12521.814432,12663.313600,12806.480999,12950.970459,13097.329315,13244.884446,13393.064735,13542.029103,13691.841371,13843.971973,13998.619120,14155.432909,14312.285533,14467.574874,14619.614996,14766.774681,14906.911104,15038.561499,15161.435842,15273.904805,15375.776356,15466.887700,15547.615330,15618.527647,15680.941898,15735.281658,15781.438187,15819.012604,15847.451931,15866.410279,15876.160572,15878.510424,15874.375979,15864.514358,15850.216336,15832.699623,15813.137792,15792.163118,15769.703993,15745.176452,15717.862463,15687.433432,15654.252052,15619.311092,15584.441697,15550.489472,15517.325893,15484.977305,15452.652790,15419.353394,15384.075657,15346.028502,15305.097514,15262.083592,15218.515013,15176.175563,15136.781579,15102.011009,15072.450350,15047.714018,15026.566050,15006.481547,14984.210340,14956.490793,14920.622168,14874.753558,14817.986939,14750.409477,14672.988247,14587.198766,14494.484725,14395.562841,14290.624636,14179.159042,14060.466703,13934.237228,13800.753031,13660.947273,13516.259993,13368.323181,13218.582067,13067.928419,12916.325783,12763.853032,12610.217593,12454.625484,12296.257418,12135.287628,11972.748996,11809.869291,11647.881364,11487.887446,11330.437993,11175.553260,11022.428527,10871.393806,10722.284891,10574.693612,10427.912347,10280.706544,10132.677962,9983.508317,9834.330665,9685.992114,9537.907518,9389.610601,9239.999873,9088.375302,8933.279878,8773.977598,8611.273609,8447.498755,8283.620575,8120.876449,7960.014018,7801.615294,7646.411555,7495.087583,7347.408509,7204.656571,7068.367019,6939.006213,6816.035938,6698.245172,6584.072876,6471.987547,6360.804291,6249.842475,6138.773578,6026.407507,5912.734836,5798.333005,5683.871865,5568.719671,5452.432875,5334.255912,5214.527483,5094.088555,4973.991736,4855.099987,4737.305276,4621.415104,4508.266261,4397.706971,4289.682814,4183.903860,4080.151929,3977.955958,3876.895380,3776.533783,3676.785820,3577.023781,3477.501781,3378.663595,3280.351034,3182.390938,3084.570366,2986.416428,2888.308412,2790.621513,2694.168122,2599.229171,2505.801249,2415.118215,2327.640156,2243.311642,2161.848940,2082.869866,2006.155253,1931.916481,1860.665827,1793.030512,1728.904727,1668.693246,1612.597935,1560.148039,1510.658855,1463.327148,1417.363712,1372.196265,1327.607665,1283.575782,1239.841711,1196.440954,1153.598194,1111.091142,1068.691268,1026.382311,984.357549,942.884957,902.370984,863.218225,825.404391,789.248790,754.946434,722.177466,690.565221,659.703623,629.280154,599.112346,569.196352,539.672011,510.639483,482.632349,455.979654,430.780197,407.128825,384.953458,364.171560,352.299732,342.496802,333.544295,325.503393,318.630335,313.122111,309.060385,306.407070,305.075092,304.979039,306.111599,308.524891,312.250898,317.473763,324.463391,333.493429,344.898903,358.952192,375.631248,401.593615,439.277183,466.535723
11/10/2020 16:01:48,9419.716694,1083.844240,57.266057,447.741410,431.501396,409.715912,389.777332,371.497578,354.403602,338.699794,324.308083,310.937788,298.541623,286.996236,276.265934,266.292868,256.871697,247.867547,239.295139,231.112653,223.339122,215.916220,208.770038,201.850144,195.113197,188.540555,182.120238,175.820948,169.656973,163.780297,158.414382,153.709234,149.817863,146.859937,144.910348,144.052290,144.376018,145.960430,148.901801,153.266534,159.034040,166.167827,174.745204,184.811045,196.336782,209.247265,223.408686,238.630573,254.654725,271.149685,287.726483,303.968783,319.478591,333.849792,346.837259,357.729134,366.408042,372.945944,377.511589,380.495118,382.487803,384.212234,386.434258,389.870366,395.076089,402.436724,412.138410,424.336217,439.142805,456.610897,476.732313,499.563309,525.156558,553.499981,584.496133,617.999682,653.589609,690.696487,728.882863,767.653476,806.528550,845.287335,883.957086,922.813518,962.371645,1003.194803,1045.818571,1090.794305,1138.575649,1190.408890,1246.885456,1308.330873,1373.481802,1442.295807,1514.630778,1589.772644,1667.675444,1747.645816,1828.317882,1909.184226,1988.521340,2063.518418,2133.628578,2198.915749,2260.590920,2318.982641,2374.570711,2427.972085,2479.860106,2530.974028,2582.088484,2634.003063,2687.654547,2743.699743,2802.623209,2865.103282,2932.278239,3004.937178,3082.756060,3165.421096,3253.204249,3346.310820,3444.024740,3545.106104,3649.469166,3756.670062,3867.730184,3982.276985,4099.910202,4216.399106,4331.187617,4444.705164,4556.859932,4667.683482,4778.200208,4889.996399,5004.159141,5120.236288,5238.479258,5359.403998,5482.541684,5607.398115,5734.939635,5865.509485,5998.595371,6133.851151,6271.728314,6411.166349,6550.492289,6688.220731,6822.419279,6951.760613,7077.558182,7203.540300,7329.232175,7455.890877,7584.044567,7712.502515,7841.647742,7970.856426,8098.090596,8223.497455,8347.112877,8468.629930,8589.060440,8709.829592,8830.288315,8950.121451,9068.705974,9185.513354,9299.485668,9409.321062,9513.991994,9612.759171,9705.083956,9792.011913,9874.565102,9953.785276,10029.926590,10104.406577,10177.456560,10248.408474,10317.843638,10386.980305,10457.716573,10532.327066,10613.174596,10702.234799,10800.783170,10908.976591,11025.863978,11149.503357,11277.527994,11408.727856,11541.420957,11674.017961,11806.425099,11939.018613,12072.298361,12206.361937,12340.500017,12473.762025,12605.461546,12735.305079,12862.784846,12987.870786,13110.976752,13233.663770,13356.111552,13478.141875,13599.756935,13720.429746,13840.676852,13960.244526,14078.998247,14196.057604,14311.464004,14425.436438,14538.247281,14649.456667,14758.432595,14864.427378,14964.310303,15055.918063,15137.551260,15208.881521,15270.681976,15324.943473,15373.210515,15416.747657,15456.508671,15492.966336,15526.212014,15556.310677,15584.413539,15610.632943,15635.210658,15659.482194,15684.712560,15711.928719,15741.281379,15772.113838,15802.917687,15831.646488,15856.038641,15873.890672,15883.344073,15883.622264,15873.689910,15852.527322,15820.410064,15777.820795,15725.448279,15664.254415,15595.307992,15519.772465,15438.779465,15353.333295,15264.320862,15172.683864,15079.721378,14986.262312,14892.944683,14800.730142,14710.111587,14621.322862,14534.169161,14448.019120,14361.976715,14275.103941,14186.575424,14095.756648,14002.232466,13905.964154,13807.407523,13707.265315,13605.969571,13503.617033,13399.810059,13293.661461,13184.142116,13070.455110,12952.260653,12829.766752,12703.657718,12574.677681,12444.425604,12314.343043,12184.971981,12056.073705,11927.421262,11798.752152,11669.573751,11539.460500,11408.274014,11275.906943,11142.095015,11005.775998,10866.913539,10725.301163,10580.925402,10434.047332,10284.630420,10133.354245,9980.813356,9829.062288,9679.895198,9533.630448,9390.629012,9250.471232,9112.943855,8977.214910,8842.846220,8710.163933,8580.114734,8452.068476,8325.375923,8198.998798,8071.863710,7943.155155,7812.212695,7677.715276,7539.974579,7399.773558,7257.312646,7112.343675,6964.612166,6814.146270,6661.270097,6506.471103,6350.260771,6192.989931,6033.841333,5873.049916,5711.822788,5552.171841,5394.627753,5240.206381,5089.514768,4944.259241,4806.083792,4675.999753,4554.064249,4438.951541,4330.206102,4227.670110,4130.549608,4038.318668,3950.237742,3865.612508,3783.538980,3703.091507,3623.229301,3543.056431,3461.141711,3377.278156,3291.910327,3205.392718,3118.418633,3031.721345,2945.620009,2860.808692,2777.546705,2696.095893,2615.950846,2536.260055,2457.600968,2380.153029,2304.044733,2229.593862,2157.209232,2087.319881,2020.360894,1956.592116,1896.081048,1838.152661,1782.880865,1730.405494,1680.378645,1632.345462,1585.753823,1539.985324,1494.433815,1448.568517,1401.856240,1353.594063,1303.792957,1253.176739,1202.352302,1151.980765,1102.819199,1055.621427,1010.951249,969.222269,930.543123,894.380166,860.548988,828.916896,799.037797,770.489661,742.810396,715.556964,688.307513,660.681098,632.325372,602.842398,572.520600,541.767655,511.081299,481.193992,452.651411,425.804751,400.694580,381.926693,371.172463,361.459830,353.022044,346.050426,340.667072,336.923002,334.837969,334.415266,335.693320,338.699650,343.379769,349.818114,358.197479,368.714033,381.632708,397.182688,419.855617,458.381301,501.241633,532.438705
11/10/2020 16:07:28,9367.092201,1073.064310,56.427202,432.547526,416.194583,393.592923,372.114943,351.703580,332.046244,313.436168,295.943503,279.437290,263.969409,249.525830,236.147022,223.853489,212.568146,202.244554,192.959560,184.690036,177.438135,171.131963,165.669992,160.942450,156.811825,153.127447,149.717605,146.387221,142.946677,139.296683,135.448005,131.430689,127.351567,123.352753,119.560209,116.100555,113.118664,110.735085,109.026366,108.070262,107.919299,108.583112,110.079372,112.457496,115.767445,120.059630,125.384316,131.796608,139.357695,148.133838,158.198234,169.638196,182.598960,197.208016,213.792798,231.784428,251.178318,272.035807,294.134856,317.132661,340.614143,364.153676,387.377305,409.999441,431.752525,452.635632,472.887475,492.862056,512.785177,532.737299,552.681445,572.637137,592.637418,612.724431,632.989094,653.654774,674.975541,697.307842,721.139255,746.940464,775.133929,806.130944,840.258459,877.738441,918.733444,963.232596,1011.056662,1062.028564,1115.938077,1173.536700,1234.812221,1299.404114,1365.376060,1432.113440,1499.005506,1565.148514,1630.558737,1695.076871,1758.434274,1821.401403,1884.019654,1945.436193,2006.344147,2067.642006,2131.056013,2197.278512,2266.886837,2340.276552,2417.684072,2499.181982,2584.578490,2673.394703,2765.070493,2858.326835,2951.545528,3043.761144,3134.992808,3225.081549,3312.933482,3397.989348,3480.632570,3561.301706,3639.846575,3715.790204,3789.724585,3861.994788,3933.993502,4006.427947,4080.410608,4154.980232,4231.603203,4312.240842,4398.066692,4489.611935,4587.411790,4691.960973,4802.962385,4918.531441,5037.777254,5160.535988,5286.010439,5413.593538,5544.181925,5677.897237,5813.725838,5950.563360,6087.982551,6224.187207,6357.229837,6485.930580,6609.170813,6726.561685,6840.084280,6953.592304,7066.890197,7181.224011,7297.255110,7414.346225,7533.703578,7656.125437,7781.452282,7911.749428,8048.809782,8193.379281,8346.428539,8508.002044,8675.478195,8846.301251,9017.657358,9187.627418,9354.312131,9515.981520,9671.436381,9819.543795,9958.644801,10088.487392,10208.043137,10315.725250,10409.322357,10489.276292,10556.030484,10610.037368,10653.720328,10690.416296,10724.022321,10758.442852,10797.116985,10842.641989,10896.713101,10960.119613,11032.912805,11114.536378,11204.298236,11302.770772,11409.891206,11525.328629,11649.606299,11782.880782,11924.629183,12073.340524,12226.375612,12380.840675,12534.331973,12685.161105,12831.706255,12973.224879,13109.781560,13242.816188,13372.298375,13497.775479,13619.173437,13736.282383,13850.224398,13961.428774,14070.256245,14176.269332,14279.936772,14382.166607,14484.149590,14586.441263,14689.255860,14792.377372,14892.740930,14987.685425,15074.177236,15149.764722,15212.855875,15263.368938,15301.257296,15326.970172,15341.524317,15346.194752,15342.294288,15331.113624,15314.644227,15293.753284,15269.097753,15242.132174,15214.887343,15189.896629,15169.775593,15156.658884,15152.003358,15156.363109,15169.287451,15189.309966,15214.188489,15241.779714,15269.259492,15293.776314,15313.908905,15329.003565,15339.001603,15344.218308,15344.882040,15340.940900,15331.975183,15317.158933,15295.271917,15265.010329,15225.659152,15176.686061,15118.215925,15051.237295,14976.618775,14895.058167,14807.044054,14712.968226,14613.311485,14508.766358,14400.294588,14289.191040,14177.110236,14066.029528,13957.910762,13854.229585,13755.480431,13661.481031,13571.506339,13484.358016,13398.472807,13312.032059,13223.246795,13130.782209,13033.951268,12932.348931,12826.273994,12715.765635,12600.142368,12478.288404,12349.449146,12213.237727,12069.222101,11917.153082,11757.493437,11591.432069,11420.612106,11246.152723,11070.138318,10893.553621,10717.177762,10541.491859,10366.279437,10191.904347,10018.384200,9847.264587,9679.856281,9516.041379,9355.933256,9198.914492,9044.675012,8892.108580,8740.736031,8591.118716,8444.736307,8301.399143,8160.933207,8022.669159,7885.782342,7749.549067,7613.215862,7475.362931,7336.445986,7197.736578,7060.154589,6924.218385,6790.064432,6657.534793,6526.214316,6395.439658,6264.396148,6132.169310,5996.920214,5858.193652,5716.717870,5574.071616,5430.475011,5286.199262,5140.796874,4994.824161,4849.242361,4705.225468,4563.875981,4425.575180,4291.917547,4164.828844,4045.394554,3934.617047,3832.734052,3739.359010,3653.415793,3573.697228,3498.897105,3427.796707,3358.387041,3289.537678,3220.418632,3149.926547,3077.294467,3001.911102,2923.011431,2840.547382,2754.561840,2665.835899,2574.908581,2482.221529,2389.680025,2298.726714,2210.599166,2126.442978,2047.100177,1973.000114,1904.244415,1840.609043,1781.667606,1726.382077,1674.590129,1626.307954,1581.150961,1538.668645,1498.334754,1459.598184,1421.991352,1385.169618,1348.802099,1312.340568,1275.780469,1239.598359,1203.883801,1168.461690,1132.930542,1096.752402,1059.397014,1020.659302,980.646083,939.312126,897.232891,855.086475,813.115013,771.496138,730.334693,689.846405,650.388208,612.427370,576.400295,542.491349,511.205204,482.779165,457.184082,434.332867,413.911441,395.549534,385.746619,377.272745,369.607996,362.717005,356.783103,351.962097,348.333258,345.896449,344.631473,344.512114,345.565614,347.851558,351.382076,356.333802,362.991729,371.661883,382.727658,396.483516,412.846002,436.174987,472.743072,499.181479
11/10/2020 16:13:09,9283.847485,1068.949580,55.539867,430.242517,409.493395,381.158126,354.804274,330.491206,307.978871,287.579334,269.303178,252.897168,238.271113,225.244042,213.656305,203.313998,193.924553,185.291495,177.338647,169.928804,162.999656,156.478879,150.336639,144.608750,139.360063,134.671418,130.620316,127.280891,124.793286,123.303835,122.916681,123.703407,125.714309,128.962864,133.453999,139.164107,145.965268,153.644307,161.985939,170.638064,179.158667,187.317215,195.119977,202.505151,209.403593,215.799856,221.731497,227.284950,232.586689,237.792051,243.078847,248.649010,254.757915,261.685307,269.883451,279.067497,289.462129,301.343478,314.805224,329.886342,346.578718,364.826397,384.532409,405.577413,427.731606,450.837115,474.667600,499.132284,524.103922,549.409709,574.879998,600.540489,626.510902,652.959768,680.107919,708.259357,737.579241,768.133982,800.023812,833.273193,867.811308,903.602233,940.644385,978.994746,1018.810463,1060.201565,1103.209157,1147.899575,1194.297449,1243.200442,1294.729772,1348.836486,1404.210760,1460.849159,1518.761492,1577.646829,1637.917042,1699.682384,1762.748779,1827.778906,1894.555697,1961.725198,2029.525820,2098.382379,2169.589828,2243.224599,2319.005037,2396.395433,2474.736429,2553.243961,2631.097936,2707.505863,2781.896814,2853.425135,2921.308385,2985.460015,3046.523323,3104.812151,3159.919142,3211.792313,3260.949955,3308.101492,3353.852476,3398.784331,3444.537841,3492.900572,3546.657805,3608.247666,3679.747823,3760.152399,3849.350129,3947.051145,4051.786680,4161.652652,4275.609808,4393.501743,4514.975743,4638.891792,4765.280562,4894.583814,5026.095161,5158.757990,5292.963098,5428.551908,5564.874020,5702.031260,5841.490992,5983.598638,6128.135643,6274.590247,6420.943580,6565.123523,6707.475289,6850.953197,6993.871147,7136.865481,7280.282713,7423.120415,7566.577001,7710.913296,7854.667448,7998.374220,8141.782595,8283.410766,8422.659465,8559.037964,8690.121199,8814.211567,8929.817675,9036.087765,9131.987757,9216.479939,9288.892571,9348.940919,9396.839753,9434.062163,9462.454785,9484.560795,9503.271018,9522.569558,9545.071105,9572.057765,9605.299834,9646.343664,9696.582272,9757.133254,9828.824811,9912.152521,10007.431807,10114.710673,10233.698863,10363.560087,10502.995245,10651.356131,10806.861299,10967.010230,11129.992046,11294.019365,11457.497387,11619.029430,11777.399548,11932.260572,12084.160965,12234.091098,12382.425241,12529.466181,12675.374289,12821.035505,12965.769772,13108.668042,13249.457514,13388.017712,13526.048888,13664.598808,13804.654626,13945.593500,14086.942129,14227.602327,14366.055958,14499.910946,14626.973538,14745.735933,14853.063333,14947.531469,15028.453503,15096.354054,15152.503637,15199.060028,15237.610732,15269.547177,15296.188829,15318.697783,15338.167016,15355.857297,15374.176924,15393.919688,15415.199641,15438.600194,15464.348011,15492.630275,15523.384531,15556.592110,15592.009224,15629.159545,15667.393698,15705.990007,15744.255500,15781.951919,15817.401341,15847.762010,15870.792802,15884.077525,15885.617956,15874.028535,15848.402784,15808.575205,15755.273605,15690.017668,15614.762508,15531.592909,15442.838246,15349.715037,15252.788704,15152.514848,15048.858335,14942.034900,14832.726183,14722.039513,14611.197965,14501.157733,14392.341188,14284.549673,14177.029524,14068.681014,13958.132124,13844.461523,13727.082215,13606.191866,13482.899680,13358.822548,13235.564300,13114.204193,12995.010060,12877.453253,12760.404331,12642.216494,12521.974009,12399.127464,12273.361077,12144.817191,12014.526575,11883.736593,11753.003054,11622.072078,11490.160177,11356.114959,11218.741176,11076.579859,10929.923088,10779.385324,10625.893106,10470.434213,10313.299388,10155.093404,9995.878682,9836.878058,9678.958687,9521.641436,9364.782263,9207.678131,9050.047959,8890.772617,8729.363190,8566.697225,8405.045112,8245.356369,8089.072184,7937.342352,7791.108211,7651.062386,7517.190092,7387.860473,7262.465746,7140.515898,7020.959759,6902.723024,6785.048878,6667.508248,6549.824932,6431.626742,6312.301597,6190.910399,6065.349355,5934.893681,5800.175515,5663.028522,5524.451828,5385.931864,5248.288338,5112.980856,4981.255642,4853.894388,4731.084106,4611.957633,4496.747887,4386.088632,4280.062912,4179.119734,4083.405337,3992.814700,3906.613540,3823.739306,3742.870504,3662.825251,3581.842187,3499.241656,3414.775292,3327.975725,3238.750345,3147.169758,3052.975019,2956.452327,2857.691950,2757.332200,2655.727004,2553.232182,2451.727626,2352.578604,2256.879196,2165.654398,2079.741384,1999.691677,1925.802318,1858.052770,1796.203240,1739.369862,1687.454110,1640.382119,1597.525116,1558.124925,1521.405324,1486.662374,1453.300313,1420.755974,1388.318028,1354.857020,1319.666122,1282.554583,1243.210738,1201.549789,1157.838289,1112.661695,1066.721260,1020.814873,975.596926,931.084621,887.550400,845.145040,803.590858,762.733484,722.498814,682.967829,644.268502,606.499024,569.680973,533.717404,499.052364,466.045764,434.891196,405.818931,378.853383,357.372261,344.842620,333.409802,323.086222,313.886332,306.023827,299.671774,294.899475,291.657652,289.839393,289.322903,290.059750,292.065105,295.344705,300.075140,306.554318,315.132492,326.265788,340.357316,357.477144,377.286903,409.093671,439.086551
11/10/2020 16:18:49,9218.521003,1053.924036,54.309516,267.867424,254.284901,236.712634,221.483825,208.375387,196.968509,187.306569,179.282637,172.645285,167.283801,163.036880,159.820820,157.553284,156.058551,155.218137,154.942956,155.112232,155.685637,156.619548,157.881985,159.466324,161.374053,163.626748,166.244324,169.276224,172.775864,176.714571,180.995203,185.508708,190.081840,194.481999,198.485071,201.834603,204.251265,205.515816,205.525665,204.312452,202.080362,199.109062,195.643543,191.952098,188.340516,185.115488,182.562474,180.933560,180.456688,181.347343,183.809134,188.035114,194.252040,202.705784,213.606262,226.842397,242.585956,260.988430,282.142522,306.118260,332.956313,362.665373,395.209900,430.456953,467.934327,507.059892,546.953519,586.859447,625.885786,663.041429,697.390455,728.405488,755.858747,779.803534,800.568966,818.722092,834.892082,849.830521,864.323024,879.066784,894.756205,912.070832,931.632900,953.959153,979.446879,1008.281491,1040.443704,1075.775803,1114.057938,1155.795457,1201.067145,1249.759029,1300.662251,1353.580420,1408.199454,1463.793020,1520.244758,1577.167766,1633.985209,1691.034854,1748.046960,1803.971158,1859.157871,1914.076627,1969.849197,2026.600662,2084.308810,2142.933949,2202.539874,2263.363251,2325.732985,2389.986596,2456.513919,2525.172443,2595.478716,2667.249051,2740.908586,2816.590271,2893.572436,2971.594621,3051.304450,3133.417734,3218.003673,3304.899824,3394.888054,3488.402350,3587.231348,3692.167277,3804.114426,3920.383491,4041.254323,4167.612108,4299.099745,4434.539256,4573.048263,4713.817118,4854.979445,4993.397772,5127.374745,5256.057756,5378.414272,5494.093773,5604.551650,5710.912049,5813.814664,5914.176513,6013.609943,6112.842949,6212.468448,6313.364399,6415.945427,6520.053184,6626.885674,6739.413565,6856.578282,6978.430516,7104.189932,7231.490981,7359.939061,7488.750667,7616.292313,7743.434879,7870.971311,7999.062011,8128.757635,8261.026188,8394.348090,8527.368117,8658.599463,8787.247162,8912.612124,9034.269554,9152.303022,9266.889533,9377.721876,9485.411010,9589.629683,9689.273993,9781.965887,9867.007137,9943.202148,10009.240695,10065.881847,10114.969428,10159.077658,10200.972777,10243.263132,10288.133015,10337.338395,10392.151636,10453.597872,10522.638673,10600.307301,10688.456523,10787.760088,10897.879201,11018.586464,11149.054745,11287.966172,11433.523848,11583.504654,11736.108891,11890.402279,12046.255432,12203.337469,12361.679514,12521.409564,12683.310410,12846.232733,13008.201560,13167.098354,13320.328497,13467.025045,13605.801635,13735.820380,13856.098776,13967.505754,14071.634671,14170.352974,14264.859733,14356.064113,14444.651890,14528.964136,14608.389590,14682.770472,14752.915418,14819.887458,14885.130376,14948.846863,15010.213400,15067.771893,15119.660560,15163.977729,15199.326832,15226.052879,15244.254320,15254.794128,15259.914011,15262.040604,15263.551162,15266.174744,15270.819381,15277.596388,15285.993672,15295.119181,15303.999621,15311.997299,15319.629655,15326.862045,15333.019230,15337.804745,15339.974933,15337.767842,15329.377795,15313.236221,15288.450305,15255.087705,15214.251049,15167.829520,15118.014832,15066.885266,15014.834374,14960.982040,14904.080412,14842.410567,14774.380567,14698.898734,14615.547131,14524.645441,14427.192056,14324.622607,14218.496410,14110.302314,14001.434411,13892.842227,13785.253941,13678.844238,13573.460640,13468.762705,13364.334714,13259.919939,13155.547103,13051.430959,12947.747686,12844.346755,12740.349355,12634.853124,12526.425881,12412.943210,12292.169009,12162.797082,12024.612788,11878.090489,11724.324651,11565.011579,11402.009165,11237.043814,11071.017608,10905.776201,10742.394973,10582.053793,10425.818810,10274.002811,10127.230863,9985.603866,9850.114066,9721.106126,9597.445839,9477.997310,9360.913134,9244.593986,9127.164021,9007.124259,8883.964962,8758.101418,8628.867681,8495.843829,8358.400019,8215.960811,8068.246842,7915.096491,7755.712904,7591.056795,7423.050012,7253.471665,7083.872452,6915.759605,6750.708786,6590.106615,6434.897197,6285.462344,6141.567492,6001.509604,5864.479775,5730.416396,5599.691748,5471.410892,5344.992213,5219.554972,5095.267230,4972.443251,4851.152112,4731.050856,4611.049783,4491.567635,4373.740933,4258.224159,4146.004573,4037.845061,3934.431950,3835.977094,3742.397053,3653.038304,3566.896563,3481.960677,3397.122314,3311.811660,3225.400906,3137.765792,3049.072569,2959.360504,2869.349232,2779.473306,2690.383975,2602.000483,2513.788914,2426.440445,2340.094151,2254.827518,2170.992447,2089.086140,2009.566804,1932.804395,1859.001762,1788.326965,1720.426851,1655.825151,1595.115249,1538.364919,1485.526852,1436.489191,1391.056970,1348.901885,1309.504192,1272.088485,1235.528676,1199.174839,1162.844784,1126.052879,1088.249305,1048.969958,1007.895149,964.795590,919.686747,872.820379,824.406777,775.501126,727.436536,681.118190,637.204817,595.985361,557.592792,522.088791,489.518713,459.876830,433.003842,409.114090,388.264050,370.300366,359.993147,351.769131,344.382700,337.590968,331.287266,325.435815,320.077664,315.446943,311.709016,308.924913,307.067579,306.092952,305.977372,306.771972,308.581694,311.495326,315.767670,321.751534,329.780567,340.175185,353.118038,368.494638,385.902889,415.900154,440.483203
11/10/2020 16:24:29,9129.759921,1051.129271,54.305352,142.667252,140.316768,136.764482,132.997537,129.065738,124.946155,120.792003,116.669683,112.578268,108.561299,104.629562,100.822690,97.168057,93.654600,90.325895,87.270715,84.540590,82.193487,80.257028,78.748881,77.684792,77.069540,76.904602,77.185592,77.917851,79.121062,80.783228,82.875240,85.376362,88.241331,91.399292,94.792910,98.358381,102.010422,105.693058,109.432344,113.257687,117.196768,121.351735,125.897222,130.965067,136.659564,143.079334,150.314116,158.446343,167.549228,177.689444,188.919245,201.278588,214.851454,229.656059,244.900631,261.044314,278.015769,295.298079,312.596057,329.594075,345.983821,361.500905,375.961473,389.252524,401.268138,411.999053,421.602957,430.414700,438.807526,447.186381,455.966863,465.598481,476.506765,489.056192,503.541422,520.226475,539.254595,560.715323,584.696959,611.204372,640.184371,671.607832,705.469586,741.766780,780.498782,821.519414,864.553560,909.291186,955.449835,1003.628603,1053.927315,1106.504040,1160.501033,1216.448958,1274.921042,1336.080040,1400.619255,1468.648167,1539.617641,1613.653260,1689.694661,1765.337300,1840.072013,1913.827654,1987.707770,2061.603488,2135.261965,2208.375960,2280.671870,2351.893770,2421.864178,2490.549478,2558.258416,2625.172864,2691.586028,2758.292522,2826.669743,2897.778636,2971.643273,3048.279606,3128.175385,3211.684739,3298.321849,3387.106530,3478.093196,3570.963977,3666.606403,3764.658285,3864.718953,3963.167017,4059.567520,4154.414621,4247.932172,4340.625161,4433.892843,4529.569752,4629.019920,4731.914256,4838.490945,4949.263496,5063.693925,5181.167237,5302.491695,5427.928869,5556.897524,5688.928240,5824.337923,5962.025288,6100.274805,6237.419997,6371.115208,6499.431074,6623.121729,6745.348831,6865.338639,6984.322352,7103.224299,7221.853073,7341.960733,7464.748353,7590.116110,7719.687422,7854.345088,7993.726023,8137.910300,8286.649443,8437.442910,8588.269618,8737.232936,8883.368294,9025.709634,9163.240523,9295.054113,9419.915089,9535.878082,9642.136118,9737.467393,9820.868020,9891.579116,9951.669066,10003.264125,10048.224715,10089.531391,10129.842725,10171.050356,10214.075002,10259.107013,10306.025307,10354.947244,10406.529205,10462.117712,10523.455454,10592.346507,10671.039235,10759.849543,10857.472967,10962.548660,11073.371313,11188.395369,11306.489947,11426.986413,11549.954198,11675.884928,11805.441624,11938.512803,12074.703175,12213.409560,12354.712731,12497.464075,12640.656024,12784.166357,12928.125351,13074.310272,13223.246889,13374.553114,13525.695696,13674.418035,13818.499345,13956.050852,14084.952554,14203.882606,14312.687067,14409.981993,14495.632358,14569.342900,14630.971150,14680.565950,14719.037759,14747.167337,14766.154777,14777.795481,14784.302991,14788.095069,14791.596795,14797.686596,14807.374805,14820.537818,14836.981663,14855.990112,14876.719066,14898.253658,14920.129737,14942.229736,14964.615815,14987.257942,15009.868320,15031.989600,15053.602224,15073.668617,15090.424014,15102.913098,15110.277605,15112.051113,15108.118232,15098.463218,15083.135490,15062.282969,15036.202968,15005.322952,14970.271694,14932.235066,14891.834380,14849.608853,14806.250688,14761.931923,14716.360764,14668.923424,14618.852371,14565.264236,14507.155444,14443.440530,14373.049626,14295.072618,14208.809521,14113.292573,14007.739403,13891.322719,13763.555414,13624.719573,13475.958725,13319.261749,13157.275225,12993.021274,12829.565916,12669.635040,12515.123775,12367.538773,12227.389640,12094.166817,11966.819097,11844.796138,11727.996227,11616.388797,11510.023821,11408.955957,11312.817069,11220.609664,11130.287989,11040.243129,10948.662158,10853.463334,10752.725321,10644.565629,10528.082036,10402.791814,10269.804996,10130.319217,9984.272894,9831.619756,9671.724104,9504.458831,9328.529776,9143.583673,8951.351166,8755.796609,8559.623031,8365.901140,8176.646886,7992.905617,7815.148139,7643.264848,7475.931868,7313.045808,7155.001590,7001.842750,6853.588748,6710.409926,6572.552064,6440.062281,6312.724134,6190.203546,6072.103725,5957.003036,5844.579341,5735.120122,5629.075964,5525.859014,5425.035364,5325.663990,5227.291040,5129.303951,5030.945616,4931.360315,4829.102085,4724.137549,4616.932973,4507.326916,4395.523606,4281.686633,4166.158030,4048.915051,3929.853782,3808.816303,3686.271157,3562.540234,3439.047531,3317.501766,3198.847862,3083.703358,2972.274993,2864.132487,2759.487471,2658.317245,2560.852294,2466.806840,2375.784116,2288.795045,2206.213601,2127.956831,2053.717045,1983.028723,1915.424533,1850.623033,1788.480034,1729.032277,1671.875467,1617.447679,1566.236829,1518.131645,1472.700865,1429.189484,1386.623151,1344.030722,1300.655489,1255.973534,1209.543700,1161.759666,1113.733516,1066.365713,1020.372569,976.250100,934.208235,894.160471,855.982593,819.533783,784.340682,750.397190,717.723216,685.959412,654.776608,623.962904,593.526112,563.577066,534.225972,505.528611,477.405224,450.226743,424.268150,399.693799,376.747026,364.305141,353.740495,344.136732,335.582161,328.070169,321.514590,315.973407,311.483034,308.064754,305.724501,304.484568,304.392933,305.569261,308.172178,312.306490,318.174172,325.990929,335.899806,348.055714,362.562404,379.296126,402.651054,438.756410,464.531485
11/10/2020 16:30:09,9153.074671,1074.504334,56.899703,104.974919,103.401062,101.478925,99.957079,98.831306,98.023318,97.620143,97.608623,97.928661,98.598862,99.602695,100.965304,102.686702,104.658815,106.833513,109.183751,111.681250,114.299109,116.961113,119.576707,122.058936,124.312552,126.240416,127.746819,128.777842,129.315354,129.385964,129.072773,128.488990,127.771971,127.053702,126.444982,126.040859,125.932261,126.202544,126.931911,128.184117,129.981202,132.322288,135.240750,138.768049,142.922302,147.722411,153.192291,159.366498,166.288429,174.006463,182.570831,192.037084,202.504089,214.046228,225.892182,238.886634,253.164649,268.398385,284.589298,301.771143,320.002765,339.340898,359.822509,381.432283,403.990352,427.340373,451.302243,475.842658,500.895857,526.381700,552.224827,578.481761,605.203697,632.390936,660.021263,688.117612,716.572332,745.262494,774.177752,803.282650,832.498907,861.783141,891.115247,920.520772,950.103557,979.985849,1010.383916,1041.521334,1073.667686,1107.652625,1143.849447,1182.492984,1222.924169,1265.301188,1309.858358,1356.673789,1406.421308,1459.518944,1516.022365,1576.605465,1640.956301,1707.414360,1775.672511,1845.527704,1917.805973,1992.224641,2068.294423,2145.482246,2223.370180,2301.587202,2379.830789,2457.833722,2535.464697,2612.127598,2687.079509,2760.150945,2831.951807,2902.936435,2972.897889,3042.099193,3111.521034,3182.129420,3254.202803,3327.559572,3402.884346,3480.602292,3562.310966,3648.827978,3741.034524,3836.709838,3935.941579,4039.045517,4145.134070,4252.734930,4360.967251,4469.525273,4577.949208,4685.101492,4791.206488,4897.186859,5003.398697,5110.003644,5218.081888,5327.853459,5438.637538,5549.954601,5662.283144,5775.353303,5888.913326,6003.171454,6117.868964,6232.552653,6348.502704,6468.940650,6592.882541,6720.805503,6852.505494,6986.159811,7121.835932,7258.870837,7395.294266,7531.449444,7667.340221,7802.137584,7935.906233,8068.765152,8199.042284,8325.819775,8448.453921,8567.098918,8681.830381,8792.593105,8899.378247,9001.988744,9099.824336,9193.455180,9283.168785,9369.147884,9451.037779,9530.169699,9607.023515,9681.113035,9752.758905,9822.283575,9890.219312,9957.429899,10025.281978,10095.491464,10169.933329,10250.242984,10337.704339,10433.069423,10536.480755,10648.342786,10767.464232,10891.819610,11020.377760,11152.564357,11288.186200,11427.033797,11568.526536,11712.144261,11857.681596,12005.167948,12153.804808,12302.648299,12450.844291,12598.825601,12746.043795,12892.153716,13037.430477,13181.743968,13326.089451,13470.129339,13612.788071,13751.269013,13883.635578,14008.751568,14126.807653,14238.799462,14346.963208,14454.187829,14560.529779,14665.867275,14768.566789,14866.391908,14956.859589,15038.797808,15110.958254,15172.921355,15225.509761,15270.410428,15309.607587,15344.907202,15378.425708,15409.816027,15437.646652,15460.881520,15478.181316,15488.544313,15491.730597,15488.659413,15481.110575,15471.128354,15460.314580,15449.309126,15437.780006,15425.396697,15410.563436,15391.064003,15365.910018,15334.514523,15297.185849,15255.088412,15209.598319,15161.697824,15111.635433,15059.036225,15003.281556,14944.010252,14881.696224,14816.772956,14750.162813,14683.750536,14619.228018,14557.541862,14498.445555,14440.510843,14381.486719,14318.810640,14250.117915,14173.688035,14088.764691,13995.674917,13895.398613,13789.476559,13679.329026,13566.137469,13450.896809,13334.408278,13217.342441,13100.191977,12983.188998,12866.305849,12749.276500,12631.411606,12512.548660,12392.444446,12270.357739,12145.216033,12016.309377,11883.221371,11745.497405,11602.848042,11455.484336,11304.043244,11149.522818,10992.640574,10835.507615,10679.746287,10526.731373,10377.287418,10231.214889,10088.547380,9948.904658,9812.958993,9680.968651,9551.913761,9424.972087,9298.793552,9172.487623,9044.918629,8915.472100,8784.516730,8653.318516,8521.700701,8389.233241,8254.715012,8116.709301,7974.169631,7826.566010,7673.209046,7515.637162,7356.575008,7198.542688,7043.450565,6892.538775,6746.381763,6604.853064,6467.292334,6332.811875,6200.519748,6068.747905,5937.351336,5807.323672,5680.207584,5556.115930,5434.945861,5315.712557,5197.945622,5081.106001,4964.612020,4847.914770,4730.111619,4612.000442,4495.069523,4380.149380,4268.155097,4159.504403,4054.320468,3952.116296,3852.167459,3753.554353,3655.689368,3557.598373,3459.416526,3361.609362,3264.041199,3166.474688,3068.530832,2969.490773,2869.451167,2768.502640,2667.239769,2565.807409,2464.300375,2364.407288,2267.417241,2174.391583,2086.256539,2003.661552,1926.947434,1856.211092,1791.203012,1731.375896,1675.480137,1623.066173,1573.887904,1527.435440,1483.322358,1441.256374,1400.979263,1362.232128,1324.726391,1288.054026,1251.516500,1214.884065,1178.372609,1141.914017,1105.388812,1068.703493,1031.765752,994.414908,956.570003,918.205537,879.059361,839.575038,800.468336,762.183568,725.189110,689.854280,656.499963,625.288712,596.126864,568.610017,542.021553,516.159500,490.937841,466.437802,443.027713,420.995508,400.544054,388.456566,379.564813,371.637877,364.655862,358.770338,354.096291,350.738645,348.798629,348.381389,349.582330,352.497868,357.162522,363.495267,371.537334,381.404864,393.196717,407.056761,431.965355,465.928529,503.761304,544.895595,574.369403
11/10/2020 16:35:50,9111.840563,1055.452212,54.507218,580.109043,540.991124,487.543667,438.211471,393.405765,352.877886,316.874340,285.310526,257.742926,233.861001,213.316161,195.818942,181.106267,168.871415,158.865672,150.961116,144.943607,140.657612,137.923087,136.569743,136.453707,137.441549,139.424987,142.308477,146.056935,150.671185,156.074896,162.132360,168.732897,175.732196,182.965685,190.344787,197.811276,205.295328,212.765609,220.284009,227.835750,235.323820,242.718627,250.103360,257.453073,264.669734,271.623150,278.144325,284.037218,289.097152,293.128701,295.965588,297.497408,297.677459,296.559944,294.747691,291.768847,287.986084,283.997744,280.230665,277.118262,275.080067,274.503122,275.732179,279.070479,284.738384,292.913218,303.716716,317.331698,333.946659,353.685278,376.568455,402.648690,431.941002,464.364179,499.748637,537.928640,578.516563,621.018757,665.066234,710.183325,755.802095,801.423864,846.573419,890.802534,933.757313,975.079933,1014.480623,1051.918912,1087.535880,1122.193137,1156.355299,1190.520173,1224.476267,1258.833776,1294.159409,1330.780799,1369.439322,1410.679742,1454.804609,1502.664984,1554.411171,1609.094995,1666.772434,1727.442968,1791.871584,1859.825949,1930.678800,2003.683223,2078.228813,2153.727186,2229.708198,2305.842778,2382.062268,2457.918895,2532.803645,2606.708039,2680.382594,2754.306362,2828.159377,2902.102769,2977.138431,3054.377472,3134.247833,3216.606622,3302.139176,3390.951999,3484.100069,3581.294447,3682.040526,3782.512167,3882.045953,3980.875701,4078.734152,4175.258770,4270.623128,4365.178829,4458.757614,4550.100023,4638.926739,4725.551732,4810.001097,4892.794257,4975.791276,5060.597976,5148.305825,5240.045447,5337.473015,5441.238626,5551.423493,5667.859619,5789.320608,5914.220397,6042.966669,6178.557764,6319.657303,6466.789730,6619.825235,6776.748069,6937.655237,7101.608661,7265.800958,7429.877518,7592.892364,7752.970125,7909.770280,8063.498559,8212.791776,8357.392012,8497.341969,8633.398144,8765.894232,8894.633293,9019.113460,9138.314930,9250.556216,9355.424293,9452.256352,9540.667057,9620.293436,9693.091518,9760.447620,9822.870239,9881.695053,9938.100964,9993.176407,10048.026370,10104.069544,10163.101492,10227.224823,10298.480852,10378.477201,10467.821779,10566.025655,10672.688812,10785.755842,10902.556606,11021.876532,11143.399960,11267.624131,11395.345367,11526.977805,11662.377832,11800.751621,11940.762274,12079.975912,12216.312344,12348.832584,12479.027818,12608.097796,12737.625259,12869.596529,13005.047311,13145.367416,13289.900225,13436.370084,13580.258054,13718.260105,13848.629930,13971.660302,14088.682437,14201.886568,14313.365152,14421.796558,14525.319244,14620.661206,14704.493475,14774.387188,14830.126220,14872.345410,14902.967320,14924.925231,14941.427896,14955.355878,14968.941882,14984.392507,15001.535721,15019.169572,15036.732540,15053.986166,15071.494417,15090.411067,15112.111556,15137.410119,15166.136250,15197.006049,15227.847975,15256.189827,15280.285578,15298.023857,15307.560675,15308.972917,15303.300889,15292.086359,15276.687236,15257.652564,15234.671876,15206.896590,15173.335878,15133.109764,15085.670276,15031.229721,14969.796728,14901.783374,14828.265307,14750.042082,14667.551661,14580.821352,14489.627031,14393.749010,14293.268287,14188.773659,14081.381843,13972.572344,13863.991867,13757.075366,13653.096768,13552.828633,13456.792280,13365.244815,13278.076794,13194.934756,13115.295147,13038.400020,12963.112301,12887.761938,12809.929116,12727.388738,12637.957072,12539.451653,12430.054229,12308.989242,12176.615358,12034.029655,11882.952804,11725.630255,11564.279548,11400.750138,11235.920213,11071.482043,10908.214961,10746.829510,10587.717804,10430.531564,10275.432809,10122.301475,9972.260218,9825.941776,9682.432275,9540.859186,9399.617405,9257.430132,9112.402391,8963.350347,8810.503182,8655.458317,8498.609647,8340.867693,8183.019577,8025.908787,7870.491868,7717.426327,7566.198786,7417.504807,7272.343806,7130.932765,6992.784901,6857.181332,6723.473221,6591.228127,6460.272367,6330.648417,6202.412287,6074.554589,5947.135466,5820.962125,5697.191626,5575.679795,5456.545371,5339.515646,5225.187020,5114.221170,5007.053778,4903.627948,4802.671127,4703.638323,4605.892484,4507.845428,4408.247421,4306.050816,4200.914242,4092.714062,3981.572831,3867.692586,3751.773724,3634.125053,3515.948412,3398.652119,3282.989980,3169.609590,3058.970436,2951.041705,2846.525537,2745.921012,2649.781441,2557.779802,2469.091783,2384.059447,2302.362423,2223.384868,2146.469354,2070.873503,1995.852556,1920.930781,1846.007444,1771.484528,1697.525741,1625.243121,1555.843276,1490.024348,1428.311462,1370.993481,1318.035179,1269.078625,1223.547465,1180.730132,1139.762180,1100.344711,1062.627691,1026.437591,991.515776,957.611642,924.464780,891.757977,859.285408,826.975733,794.637027,762.778110,732.117213,703.028187,675.733801,650.160089,626.014493,602.817150,580.005174,557.025556,533.297203,508.820629,483.590675,457.600009,431.130078,404.573039,378.488988,354.459237,342.191625,330.921721,320.738187,311.845176,304.361342,298.349121,293.839531,290.867605,289.492817,289.841040,292.037120,296.096012,302.069524,310.019161,319.981289,332.045649,346.317668,362.815815,381.416186,417.809603,444.679154
11/10/2020 16:41:30,9011.158241,1052.337534,54.502557,186.700795,178.001298,166.766346,157.113674,148.963752,142.110908,136.660992,132.590551,129.787950,128.267253,128.003374,129.035563,131.401477,135.035367,139.941052,146.074869,153.343604,161.637142,170.728917,180.315006,190.048374,199.516830,208.263158,215.807086,221.752942,225.702237,227.343692,226.597845,223.608108,218.773271,212.663292,205.860220,198.902911,192.326942,186.577492,181.942761,178.663046,176.877698,176.613194,177.884092,180.761493,185.319096,191.621871,199.716929,209.626807,221.343122,234.824133,249.992007,266.734792,284.973517,304.523382,324.295903,344.599107,365.311782,385.842449,405.868387,425.073942,443.169889,459.914302,475.144362,488.799452,500.892904,511.618140,521.338240,530.488322,539.450380,548.543456,558.009078,568.070148,578.914268,590.706956,603.630055,617.944218,633.915395,651.838350,672.058938,694.887293,720.555379,749.229194,780.942216,815.582408,852.960436,892.759268,934.612472,978.228512,1023.393308,1070.738368,1120.262623,1171.717243,1223.601614,1275.512348,1327.044730,1377.612478,1427.421945,1476.594772,1525.139115,1573.744704,1622.351975,1669.998106,1716.770851,1762.779504,1808.773982,1854.851495,1901.256771,1948.446193,1997.089380,2047.940754,2101.721983,2159.016068,2220.321491,2285.555230,2354.246205,2426.103787,2501.428676,2580.412033,2662.373425,2746.923152,2834.480731,2925.391702,3019.163409,3114.959991,3212.808386,3312.186068,3413.724594,3516.616526,3620.198427,3720.706482,3817.911092,3912.579633,4005.038303,4095.589402,4185.140288,4274.877817,4365.600944,4456.993290,4549.631799,4644.657428,4742.613581,4843.879140,4949.731985,5060.590558,5175.679931,5293.999038,5415.199920,5537.910268,5660.700812,5782.750389,5903.033862,6020.892887,6137.606008,6256.329324,6375.905230,6496.562630,6617.883299,6738.146816,6857.638656,6976.273877,7093.155477,7209.614780,7326.810755,7445.212382,7565.901740,7689.825762,7815.769007,7943.064187,8071.257258,8200.599789,8331.138945,8462.614419,8594.681400,8726.627025,8856.967930,8985.491623,9111.423547,9233.579935,9349.917811,9460.757162,9566.064221,9665.103245,9758.145707,9845.562405,9927.953790,10006.142448,10081.338517,10155.105649,10229.369486,10306.142774,10387.295339,10474.048036,10566.767683,10666.053323,10770.783691,10879.008114,10989.893984,11103.047686,11218.490734,11336.359281,11456.552661,11578.884204,11703.143702,11829.152330,11955.987435,12082.750589,12208.744654,12334.439501,12458.999674,12581.552836,12701.922793,12819.875007,12936.394967,13051.517118,13164.729273,13274.136443,13378.533673,13477.348422,13570.978278,13660.289475,13747.087219,13833.890030,13921.026581,14009.263758,14098.389301,14187.632506,14275.649226,14362.005912,14445.944572,14527.028863,14605.437292,14681.603327,14755.851224,14828.269624,14899.412914,14967.872943,15031.792130,15090.175751,15141.683015,15185.177671,15219.960373,15246.222220,15264.488355,15275.292110,15279.016160,15276.007921,15266.923915,15253.598694,15237.426489,15219.309512,15200.703408,15182.283634,15164.275985,15146.599284,15128.819510,15110.194538,15089.746711,15066.342623,15038.676307,15005.308383,14964.973787,14915.490378,14854.787218,14781.864979,14696.704982,14600.416435,14494.967080,14382.825555,14266.569312,14148.508840,14030.419167,13913.496073,13798.570641,13686.480005,13578.053195,13473.903522,13373.947610,13277.592056,13183.732906,13090.878550,12997.356564,12901.406759,12801.282120,12695.547443,12583.465275,12465.055337,12341.813953,12215.697566,12088.271775,11960.467204,11833.183818,11707.044880,11581.877716,11456.919794,11331.341546,11204.524455,11076.333886,10946.658326,10816.763976,10687.542087,10559.313467,10431.786490,10303.743905,10174.236812,10042.162989,9907.880946,9772.012671,9634.428113,9495.532162,9355.418146,9214.615068,9072.806979,8929.951606,8786.795588,8644.973033,8504.760973,8366.753913,8231.174826,8097.967921,7966.905739,7837.398701,7707.781683,7577.733696,7447.270100,7315.865104,7182.831703,7047.570000,6909.724018,6769.238781,6626.250139,6481.011329,6333.814172,6184.093747,6032.602885,5881.199293,5732.402654,5587.050959,5446.064688,5309.525111,5178.162255,5052.399513,4932.055095,4816.245249,4703.043070,4591.763026,4482.343919,4374.314032,4267.640211,4162.140195,4057.682689,3953.681764,3849.279662,3743.349673,3635.151850,3523.874644,3410.271043,3296.001602,3182.564817,3071.480499,2963.894385,2860.145913,2760.898690,2666.301582,2576.441974,2490.668852,2408.162954,2329.621468,2255.304062,2185.158394,2118.946685,2056.201958,1996.306185,1938.652273,1882.642981,1827.825467,1773.344178,1719.344768,1666.270504,1614.251421,1563.380697,1513.632246,1464.847517,1416.806870,1369.298056,1322.085256,1274.810830,1227.778083,1181.806455,1137.330836,1094.561946,1053.547141,1014.128962,975.900681,938.438718,901.374097,864.169406,827.025490,790.397862,754.387425,718.995189,684.113984,649.664311,615.612677,582.003908,548.947236,516.503942,485.231028,455.514536,427.468116,401.126941,376.299088,352.837229,339.227518,327.924511,317.507717,308.037955,299.729915,292.730889,287.114483,282.891603,280.052669,278.597185,278.597679,280.171528,283.395837,288.433570,295.462273,304.617846,316.077457,330.003154,346.403685,365.093873,398.836620,426.249664
11/10/2020 16:47:10,8949.769990,1060.725709,55.597456,121.391065,121.974397,123.123582,124.626542,126.470788,128.597396,130.993085,133.584360,136.303518,139.100092,141.876412,144.542326,146.955562,148.877492,150.104221,150.461676,149.820189,148.096024,145.256422,141.352243,136.517028,130.941047,124.848926,118.478057,112.010193,105.631960,99.617920,94.244152,89.673986,86.034110,83.407040,81.825801,81.322407,81.907770,83.550872,86.211304,89.811713,94.220753,99.356513,105.243743,111.868386,119.167975,127.069620,135.494515,144.362447,153.592009,163.114101,172.890060,182.914455,193.233737,203.888268,214.421325,225.417637,237.028459,249.102578,261.659002,274.693737,288.190532,302.138694,316.552559,331.452408,346.781011,362.525689,378.625482,395.042973,411.643171,428.199394,444.436747,460.173278,475.278731,489.673993,503.362609,516.471068,529.169241,541.714557,554.434346,567.631458,581.618185,596.745162,613.357036,631.771377,652.288842,675.146027,700.537926,728.637044,759.613839,794.248120,832.967755,875.995387,922.456437,972.350606,1025.611713,1081.764907,1140.900685,1202.749656,1266.639383,1332.651577,1399.879228,1466.266468,1531.392445,1595.075760,1658.119558,1720.406882,1781.860754,1842.599743,1902.975573,1963.416533,2024.341691,2086.077942,2148.951137,2212.823927,2277.339402,2342.508130,2409.011998,2477.402772,2547.451557,2619.193266,2693.296061,2770.346068,2850.149961,2932.078769,3016.386586,3102.985970,3192.987185,3286.443810,3383.439987,3480.824731,3578.112042,3675.274818,3771.474034,3865.736052,3957.958545,4048.866101,4139.545895,4230.508543,4323.520929,4420.962986,4524.233654,4633.875332,4750.756969,4874.545465,5003.713077,5137.014071,5274.658385,5416.278554,5561.541013,5710.256400,5860.800510,6010.899371,6160.133267,6310.304553,6457.852237,6601.396469,6739.398583,6869.724426,6993.313006,7111.211753,7223.903375,7333.854249,7442.861642,7551.553932,7660.803738,7771.289026,7881.328455,7990.004497,8097.059965,8203.302705,8309.724702,8417.210746,8526.431002,8637.345834,8748.655212,8859.491067,8967.994308,9071.729875,9167.727821,9255.751182,9335.766442,9407.746798,9473.312792,9534.431365,9593.093050,9650.976343,9709.418014,9769.531565,9832.596676,9900.235390,9974.508350,10057.544963,10151.194201,10257.702524,10377.425685,10509.161800,10651.643472,10802.940529,10960.854660,11123.177761,11287.844508,11453.640453,11620.214209,11787.683099,11955.300889,12122.045101,12286.555988,12448.159772,12604.783271,12754.692060,12897.570168,13034.025817,13166.947335,13298.701425,13431.478394,13565.561540,13700.866010,13836.357846,13970.477629,14100.964599,14226.143973,14345.444155,14456.695615,14559.382285,14653.201997,14738.343742,14814.856446,14883.266198,14942.978759,14992.989578,15032.523182,15061.266042,15079.585659,15088.710942,15091.536661,15089.876405,15085.150034,15079.052013,15072.748852,15066.962780,15061.494279,15055.502407,15047.907776,15037.836547,15025.010061,15009.889027,14993.626507,14978.441819,14965.718932,14956.036176,14950.344850,14948.583406,14949.897738,14952.795959,14955.395519,14955.979148,14953.258449,14946.237052,14933.919100,14915.366593,14890.231915,14857.755752,14817.237838,14767.937770,14708.670983,14638.399518,14556.678913,14463.908710,14361.295152,14250.681264,14134.385266,14015.022437,13895.207197,13777.193624,13662.320775,13551.075487,13442.960421,13337.131584,13232.794340,13129.255445,13025.881006,12922.068471,12817.282426,12711.066277,12602.896694,12491.809964,12377.250312,12258.533057,12134.667303,12004.815479,11869.157712,11728.779731,11585.195053,11440.250962,11296.012566,11154.227132,11015.989270,10881.139665,10749.947082,10621.918208,10496.356299,10372.555723,10249.544989,10127.078473,10004.826777,9883.342966,9762.636993,9641.429935,9518.653083,9392.940563,9263.665641,9130.053844,8992.061890,8850.985538,8709.079227,8566.839017,8424.460767,8281.380634,8136.805981,7990.224444,7841.368416,7689.395680,7535.125214,7379.948545,7224.660785,7069.524892,6914.582027,6760.070552,6606.510311,6454.648542,6305.304615,6159.063311,6015.121003,5873.364763,5734.161403,5598.093279,5464.213731,5331.813139,5199.881763,5068.666656,4938.898817,4811.398659,4686.691846,4564.335496,4444.874672,4329.070947,4216.962963,4108.912271,4005.181445,3906.147672,3811.981778,3722.905988,3638.968084,3560.068882,3484.898893,3412.470963,3341.563391,3270.276781,3196.972728,3120.466036,3039.880596,2955.441351,2867.518747,2777.076485,2684.599799,2590.239930,2495.465924,2401.190797,2308.200700,2217.504075,2130.284101,2047.746021,1970.933663,1900.372351,1835.939667,1776.420104,1721.134668,1669.428180,1620.316655,1573.021602,1527.070128,1482.296582,1438.731011,1396.372696,1354.916035,1313.546971,1271.834610,1229.824892,1187.373512,1144.417349,1101.082546,1057.663264,1014.446237,971.645656,929.152623,886.235108,842.738873,798.945725,755.167341,711.995127,670.055140,629.981361,592.280621,557.259532,524.946583,495.005459,467.432619,442.148428,419.060877,398.202771,382.431418,372.600271,363.638666,355.467855,347.991991,341.148235,335.107677,330.032989,326.017008,323.073369,321.199691,320.394283,320.719680,322.284272,325.157805,329.555735,335.771354,344.093218,354.869275,368.362933,384.493011,402.794360,428.915408,454.889445
11/10/2020 16:52:50,8884.348935,1022.964058,51.916141,234.088755,221.107501,203.333531,186.830715,171.706371,157.852067,145.418376,134.403229,124.670798,116.162421,108.775870,102.431462,97.047848,92.498726,88.691653,85.570792,83.030884,80.982577,79.306231,77.881976,76.606219,75.384094,74.144890,72.844894,71.466517,70.021093,68.569683,67.209034,66.024294,65.109195,64.552432,64.437130,64.856250,65.906188,67.683788,70.310165,73.887043,78.459411,84.082268,90.914196,99.099608,108.748601,119.962643,132.822419,147.372967,163.588609,181.343889,200.404090,220.426756,240.999680,261.560710,281.073583,298.992860,314.931315,328.422720,339.314141,347.696831,353.905694,358.470731,362.032899,365.243460,368.673761,372.785890,377.905089,384.258170,391.960243,401.026526,411.401689,423.058166,435.991221,450.210617,465.746846,482.678147,500.998708,520.656436,541.629744,563.851746,587.244209,611.824002,637.707815,665.122561,694.407008,725.861469,759.675348,795.932541,834.559704,876.039680,920.236305,966.848003,1014.516854,1063.048732,1112.366159,1162.187845,1212.831124,1264.300821,1316.266252,1369.041373,1422.243095,1474.748663,1526.888974,1579.335076,1633.581344,1690.277464,1749.866520,1812.577197,1878.515616,1947.588219,2019.577707,2094.200272,2171.319132,2250.389771,2330.676255,2411.935010,2494.645587,2578.966586,2663.968920,2748.970101,2834.056568,2919.286041,3004.083447,3087.687669,3170.520458,3252.867968,3336.297730,3421.520879,3509.448684,3598.171907,3688.361675,3781.206402,3877.157882,3976.378712,4079.579493,4187.858427,4301.766642,4420.295383,4543.148758,4670.224726,4800.071171,4930.958899,5062.652703,5194.387679,5324.885488,5453.543019,5580.988638,5706.815613,5830.276787,5950.751551,6067.054566,6177.928007,6284.340444,6389.342563,6492.642262,6595.781290,6700.118719,6805.950106,6914.995413,7028.089578,7144.488399,7264.841920,7389.112263,7516.218068,7645.819009,7777.710803,7909.611582,8040.005648,8167.598512,8291.748820,8411.566908,8525.972465,8634.048810,8734.921795,8827.606405,8912.446997,8989.667327,9059.594623,9122.249682,9179.324991,9231.591896,9278.911493,9322.192205,9362.740133,9402.323262,9443.005483,9486.984946,9536.410402,9593.413510,9659.934350,9737.671646,9827.871549,9931.272840,10048.999121,10180.797324,10325.417277,10481.810314,10648.312525,10822.650939,11001.973308,11183.082962,11363.579870,11542.241084,11718.656975,11891.929830,12061.244041,12225.779172,12385.530659,12538.988234,12684.370939,12820.435307,12946.186937,13062.592437,13170.533549,13271.604862,13367.063288,13458.992715,13549.233026,13639.144840,13729.165873,13819.628983,13911.073358,14001.905678,14091.446875,14178.839273,14263.531249,14344.765523,14422.376134,14495.150756,14561.313329,14619.155967,14667.379557,14705.391653,14733.549462,14753.973870,14767.927154,14776.587956,14781.686147,14784.465513,14785.775509,14785.803368,14784.386148,14781.379241,14776.955016,14771.762733,14766.918298,14763.904479,14764.906763,14770.836478,14781.312827,14796.010592,14813.681459,14832.699986,14851.417692,14868.156508,14881.372318,14889.745538,14892.187169,14887.724059,14875.456285,14854.848229,14824.628969,14783.648656,14731.462982,14668.261745,14595.199936,14514.290598,14428.023320,14338.844245,14248.694945,14158.733813,14069.271007,13979.978055,13890.208840,13798.872342,13705.157614,13608.493117,13508.724290,13405.907908,13299.954909,13190.506948,13077.078787,12959.319591,12837.187295,12710.876421,12580.515365,12446.799924,12310.524494,12172.388718,12032.912307,11892.974679,11753.455416,11614.781498,11477.208296,11341.117750,11206.805787,11074.334454,10943.033812,10813.157419,10684.675118,10557.690062,10432.243830,10307.739097,10183.826278,10059.764533,9935.753459,9811.718214,9686.451046,9558.884351,9427.448338,9291.131292,9148.543177,8999.203955,8844.236592,8686.186106,8526.184954,8365.511339,8204.804453,8044.291693,7884.038851,7723.846506,7562.671287,7401.098406,7240.479739,7081.688108,6925.048841,6770.626138,6618.425875,6468.373792,6320.281094,6173.966448,6029.394900,5885.896373,5744.315920,5606.577230,5474.926193,5349.773878,5231.273876,5118.643376,5011.549200,4909.367023,4811.092551,4715.391534,4620.217398,4524.907840,4429.374544,4333.014682,4235.597167,4136.840375,4036.803680,3935.493131,3833.068264,3729.728914,3625.995755,3521.773615,3417.716003,3314.611139,3212.662639,3112.120260,3013.224208,2915.944932,2821.078933,2729.313347,2641.469246,2557.512070,2476.822823,2399.860124,2326.378683,2255.860527,2187.839897,2121.852411,2057.383626,1993.892581,1930.695891,1867.033381,1801.532241,1733.763339,1663.787261,1591.812147,1518.617757,1445.411808,1373.547560,1304.226562,1238.257458,1175.826286,1116.499430,1060.102297,1006.796208,956.485262,909.046880,864.403205,822.452878,782.987487,745.806313,710.624951,676.812538,644.273784,613.173358,583.554463,555.563926,529.269042,504.663814,481.652785,460.103645,439.848058,420.558011,402.224622,384.679093,367.629348,350.876633,336.637100,326.853565,317.235894,307.867852,298.876923,290.427284,282.848411,276.382319,271.144453,267.143214,264.345775,262.711596,262.259763,263.055290,265.146093,268.717764,274.035084,281.353140,290.938865,302.966506,317.365986,333.826981,352.081959,365.364200
11/10/2020 16:58:30,8847.592454,1043.285117,54.378153,424.700928,397.790409,360.320383,324.779382,291.576020,260.754589,232.747020,207.737344,185.580488,166.140870,149.212851,134.601489,122.109954,111.500781,102.570361,95.237726,89.354424,84.803595,81.455131,79.195465,77.933105,77.582467,78.071273,79.327308,81.307425,84.009951,87.397550,91.407047,96.008058,101.150968,106.772772,112.858803,119.397494,126.328846,133.596907,141.232827,149.207107,157.427884,165.918314,174.853219,184.300063,194.232084,204.568218,215.176773,225.895554,236.543324,246.938132,256.918655,266.363651,275.216627,283.460253,291.274906,298.337451,304.840059,311.045016,317.160994,323.464089,330.294310,338.020399,347.001956,357.558415,369.887207,384.144660,400.393240,418.725653,439.164170,461.632781,485.961031,512.036063,539.699900,568.688749,598.648359,629.211021,659.821493,689.890295,718.947093,746.532740,772.266875,795.943054,817.525846,837.144838,855.108379,871.844129,887.904015,903.936678,920.631621,939.017490,959.991082,984.393672,1012.437021,1044.762853,1081.903240,1124.026888,1171.607695,1224.702116,1282.815044,1345.939679,1412.972455,1481.443143,1550.424833,1619.244589,1688.395704,1757.462557,1826.004290,1893.763825,1960.754986,2027.024806,2092.671825,2157.813276,2222.700818,2287.258846,2351.358651,2415.370909,2480.341364,2547.122546,2615.673223,2685.987350,2758.443219,2833.144804,2909.353517,2986.001369,3063.038509,3140.333282,3219.065533,3299.745956,3383.073909,3467.021921,3551.855943,3638.197371,3725.930042,3814.775618,3905.137035,3997.904914,4093.595164,4191.561469,4291.715629,4394.028238,4497.394018,4600.644291,4704.024193,4807.772530,4912.145699,5018.205769,5128.115378,5243.017221,5363.228974,5488.337634,5616.214975,5744.072379,5871.289477,5999.879485,6127.964637,6256.109001,6384.938726,6514.080276,6645.270821,6779.482785,6916.033901,7055.956061,7199.391591,7345.133685,7492.848620,7642.469346,7792.122375,7940.778988,8087.635809,8232.586181,8375.025738,8513.719249,8647.069901,8772.963203,8888.763214,8993.452180,9086.154843,9166.838508,9236.140521,9297.450003,9353.536221,9405.944055,9456.537599,9506.401032,9555.996837,9605.452277,9655.012283,9705.303040,9757.443828,9812.920735,9873.328544,9939.865256,10013.132107,10093.942750,10181.337352,10273.435012,10369.409160,10469.157742,10573.456139,10683.616923,10800.898644,10926.306734,11060.323999,11202.960478,11352.952277,11508.552448,11667.862547,11830.091413,11993.618187,12157.370297,12321.290316,12485.328732,12650.987481,12818.276047,12986.458653,13152.850723,13315.725083,13473.838467,13626.584863,13773.165359,13913.374229,14047.603623,14173.915538,14291.095012,14397.521209,14492.258558,14575.161594,14647.609724,14710.621694,14765.184802,14812.283867,14852.713764,14887.066063,14915.818614,14940.195229,14959.678991,14973.332085,14981.113838,14983.273883,14980.597328,14974.036252,14964.532471,14952.820748,14939.539644,14925.401912,14911.169643,14897.569222,14885.820707,14875.941768,14867.138120,14859.440106,14852.575562,14846.174741,14839.571075,14831.799799,14821.954099,14809.438048,14793.901664,14774.956308,14752.117742,14725.291204,14693.682168,14656.482850,14613.155804,14562.709169,14503.887192,14435.537647,14357.015929,14268.431617,14170.659077,14065.190032,13953.885075,13838.672458,13721.312658,13602.932422,13484.419032,13366.119870,13248.267653,13131.265987,13015.699076,12902.223830,12791.274505,12682.802980,12576.220452,12470.474390,12364.006526,12255.743307,12144.734262,12030.036280,11911.107238,11788.431371,11663.113637,11536.057666,11407.738376,11278.375714,11148.003262,11016.648793,10883.943570,10750.716562,10617.557892,10484.943950,10353.135175,10221.624622,10090.013803,9957.296763,9823.427027,9688.317486,9551.130812,9411.664129,9269.452847,9124.522188,8976.040063,8823.561425,8667.721574,8510.201051,8351.150052,8191.101737,8030.531108,7870.229088,7711.414154,7555.188769,7401.411474,7250.878559,7104.323266,6961.531413,6821.835420,6684.612372,6549.693870,6417.325796,6287.966521,6162.134188,6040.202484,5921.272021,5805.153498,5691.847755,5581.150983,5471.573864,5361.941798,5251.016612,5138.693343,5025.253415,4911.092141,4796.526723,4681.216277,4566.077352,4452.300017,4340.156898,4229.942167,4121.618618,4015.165748,3910.290140,3806.727390,3704.120203,3602.384024,3500.856351,3399.755042,3299.573152,3200.279336,3101.788277,3003.824928,2905.721427,2807.661487,2709.938451,2613.406736,2518.453400,2425.185345,2334.916275,2248.267856,2165.526265,2086.943699,2012.706422,1942.899598,1877.560278,1816.598780,1759.845857,1706.509411,1656.502573,1609.719713,1565.560044,1523.438526,1482.944933,1443.898725,1406.260840,1369.935802,1334.555531,1299.294653,1263.733993,1227.868442,1191.350268,1153.762993,1114.795241,1074.353887,1032.528124,989.612732,945.858362,901.061012,855.626125,810.277434,765.517381,721.862339,679.705068,639.429205,601.370582,565.770733,532.680785,501.821267,473.199481,446.644663,421.888010,398.775277,377.038824,359.613795,348.486641,338.014557,328.269576,319.324644,311.407396,304.669149,299.186235,294.985649,292.092484,290.540748,290.416067,291.819074,294.796164,299.510144,306.186089,315.028209,326.261528,340.053620,356.381721,375.015200,403.207437,430.762092
11/10/2020 17:04:11,8756.007563,1028.872929,52.838453,308.757179,294.461940,274.903568,256.659427,239.764326,224.028027,209.691510,196.816660,185.290275,175.112571,166.221206,158.595719,152.197848,146.889516,142.588346,139.283172,136.904445,135.402814,134.669652,134.571217,134.961233,135.662865,136.484027,137.211000,137.635163,137.540582,136.741165,135.154122,132.766691,129.653956,125.953137,121.822312,117.439428,113.031623,108.819837,104.971864,101.685144,99.145422,97.441902,96.603709,96.698714,97.802754,99.989887,103.334536,107.911685,113.797213,121.064310,129.772240,139.966064,151.721736,165.074086,180.098289,196.216459,213.246933,231.037907,249.291550,267.688363,285.926736,303.767608,321.060057,337.753595,353.829431,369.418223,384.736494,400.122605,415.880319,432.251580,449.420222,467.616338,487.037844,507.819055,530.049731,553.836288,579.145600,605.833560,633.766763,662.728953,692.370161,722.307343,752.107648,781.346198,809.713479,837.000276,863.174836,888.458347,913.268524,938.568158,965.042121,993.320344,1023.388915,1055.660806,1090.492373,1128.047446,1168.946345,1213.639684,1262.316276,1315.726468,1373.739670,1434.875971,1498.729968,1564.863502,1633.726897,1704.633599,1776.711728,1849.131119,1921.271825,1992.628047,2062.796068,2131.395683,2198.145265,2262.390543,2323.469277,2381.416267,2437.069389,2491.307882,2544.707134,2598.358781,2653.972763,2713.274650,2777.281863,2846.309108,2921.168441,3002.200173,3090.867832,3187.735971,3293.257294,3404.207618,3520.015541,3640.625676,3764.810829,3890.748872,4017.238676,4143.561662,4268.547365,4390.209619,4507.989615,4622.033184,4732.153760,4838.652438,4943.416731,5047.958791,5153.199981,5260.177735,5370.462543,5484.252455,5600.902030,5719.421244,5837.911009,5954.389357,6069.263395,6185.294423,6301.530241,6418.841140,6537.674638,6657.087242,6777.707453,6899.214940,7019.820930,7139.625708,7258.537382,7376.150357,7493.479150,7612.085574,7731.816727,7853.140572,7976.332943,8101.655433,8228.390370,8354.877131,8479.029024,8598.422633,8710.315078,8813.578478,8907.077591,8990.118876,9062.137299,9124.922681,9179.747043,9227.129509,9268.579444,9305.703604,9340.397725,9374.976700,9412.215906,9455.115277,9506.605073,9569.266863,9645.069771,9734.954376,9838.701534,9955.787728,10083.826165,10219.396201,10359.864581,10503.071704,10647.498279,10792.016523,10935.467249,11076.781429,11214.853934,11348.464618,11475.668082,11594.847809,11705.257195,11808.228980,11905.056407,11997.940863,12090.255612,12185.203191,12286.388465,12395.940476,12514.819463,12641.862190,12775.835044,12915.518315,13060.343406,13209.890469,13364.309027,13523.860039,13685.861558,13847.088498,14002.501047,14147.097453,14276.606502,14389.302285,14483.567017,14558.783151,14615.694294,14655.985816,14681.723200,14694.930604,14698.221682,14692.563309,14678.605337,14657.898265,14632.481728,14605.002613,14578.262460,14554.683146,14535.952602,14522.700023,14514.478709,14510.059347,14508.061784,14508.128300,14509.595449,14511.648454,14514.435089,14517.674659,14520.706737,14522.406957,14521.023071,14514.327937,14499.982242,14476.057398,14441.503954,14396.439634,14342.356335,14280.688378,14213.084886,14141.650828,14068.194894,13994.185421,13920.627357,13848.136051,13777.051261,13707.604875,13640.087956,13574.906346,13512.506278,13453.133121,13396.305625,13340.955606,13285.369285,13227.564655,13165.512234,13097.267078,13021.144934,12935.867245,12840.702342,12735.581598,12621.024214,12497.753209,12367.108965,12230.362258,12088.425926,11941.853380,11791.584262,11638.712192,11483.920219,11327.721610,11170.940101,11014.682492,10860.244944,10708.486289,10561.250281,10419.656861,10284.631652,10156.581159,10034.847943,9918.661986,9806.617366,9698.052544,9592.171341,9487.534335,9383.246190,9278.233203,9171.955415,9063.686910,8952.741926,8838.828723,8722.057796,8601.240048,8475.397438,8343.594571,8205.362705,8060.948506,7911.013707,7755.681724,7596.530216,7435.653675,7274.502834,7113.791651,6953.749519,6794.418705,6635.770084,6477.822239,6320.795965,6165.091161,6010.250405,5856.885391,5706.355519,5560.301178,5418.452103,5280.414232,5145.098791,5012.421512,4882.644126,4756.218983,4633.585482,4514.501524,4399.754159,4290.135974,4185.327125,4084.878945,3987.956114,3893.798421,3801.569892,3710.677877,3620.699211,3531.649533,3443.116053,3355.656593,3270.046983,3186.416334,3104.742869,3024.779512,2945.883196,2867.988386,2791.020705,2715.302462,2640.703046,2566.808160,2494.491645,2423.970736,2355.079750,2287.481485,2220.611385,2153.769248,2086.388942,2018.182974,1949.386349,1880.105278,1811.509003,1744.795457,1680.445534,1618.600944,1559.123933,1501.636931,1445.600341,1390.419571,1335.462699,1280.085714,1224.548701,1169.888979,1116.800653,1065.583171,1016.271938,968.789676,922.995607,878.839996,836.228197,794.664843,754.154135,714.854592,676.680297,639.595865,603.517589,568.448148,534.507977,501.916510,470.857143,441.287347,413.448162,387.371375,362.914449,341.409518,328.932049,317.191184,306.172782,296.012619,286.824728,278.647733,271.586967,265.643688,260.764979,256.894799,254.021035,252.180908,251.498183,252.156415,254.328098,258.299705,264.377749,272.764889,283.593100,296.912628,312.636041,330.527345,350.410214,366.685191
11/10/2020 17:09:51,8700.680142,1025.255452,52.872863,176.062124,167.163508,155.767467,145.983109,137.606814,130.324932,124.123966,118.878778,114.383472,110.546949,107.253071,104.438221,102.037769,99.920926,97.978795,96.151530,94.372001,92.619237,90.865333,89.105955,87.368593,85.686735,84.096779,82.627161,81.298849,80.141474,79.201942,78.525561,78.136269,78.061973,78.332996,78.989125,80.070966,81.596311,83.561649,85.966230,88.767684,91.874675,95.226530,98.837441,102.706370,106.820998,111.178629,115.788918,120.676756,125.877752,131.434863,137.393139,143.795245,150.700622,158.144410,166.046298,174.313136,182.978056,192.008624,201.366462,210.995815,220.828232,230.803809,240.891821,251.093033,261.396007,271.884031,282.737351,294.244639,306.683224,320.273399,335.142107,351.406146,369.134827,388.340283,409.000042,431.118646,454.609745,479.367126,505.360928,532.521799,560.713040,589.811308,619.669963,650.122556,681.043004,712.309880,743.880984,775.864153,808.485032,842.646213,878.920338,917.812878,958.859665,1002.318079,1048.279252,1096.387810,1146.679944,1198.819234,1252.137612,1306.691822,1361.893281,1416.403782,1470.357726,1524.163478,1578.982417,1635.080033,1692.579456,1751.501293,1811.860705,1873.731046,1937.238523,2002.538421,2069.937166,2139.350834,2210.451483,2283.266537,2358.481972,2436.556542,2517.000559,2599.579211,2684.783582,2773.021892,2863.798297,2956.064672,3049.789688,3144.589432,3241.384084,3339.929526,3440.094453,3538.503892,3634.904756,3729.717501,3822.697462,3913.477418,4002.357322,4090.117792,4177.506441,4264.215536,4350.734873,4437.821881,4525.409673,4613.331982,4702.436946,4793.183652,4885.567837,4979.905815,5077.316990,5178.029782,5281.735063,5387.870677,5495.035165,5601.539348,5707.680144,5816.016758,5925.762684,6037.821267,6152.736711,6269.788834,6389.956535,6513.530243,6639.424962,6768.424377,6900.896660,7036.429478,7175.581302,7318.834266,7464.441762,7610.982880,7756.879135,7901.127578,8042.429170,8179.289269,8310.378037,8434.279936,8549.203748,8654.783553,8750.421442,8835.683292,8909.990784,8974.990946,9031.924365,9081.510315,9125.637843,9166.460179,9206.313955,9247.576186,9292.623907,9343.713653,9402.881918,9471.743995,9551.307240,9641.597664,9741.673571,9850.761315,9966.758532,10087.117597,10210.642852,10336.991203,10466.639539,10600.434762,10738.953675,10882.409167,11030.484983,11182.313752,11335.732639,11488.427181,11638.519575,11785.888532,11929.955733,12070.819292,12209.624929,12347.410646,12486.192383,12626.225198,12766.524580,12904.020401,13036.375292,13162.015461,13280.601508,13392.428158,13498.864827,13601.904794,13700.942772,13795.402913,13883.580534,13963.718336,14034.726715,14097.408047,14153.021693,14203.492422,14251.160498,14298.146323,14345.849487,14394.751848,14445.248113,14495.291881,14542.240530,14584.764175,14622.063425,14654.235228,14682.030373,14706.635705,14728.843694,14748.696768,14765.328988,14777.087557,14782.060920,14779.381860,14768.078539,14747.768284,14720.216583,14687.624012,14652.155460,14615.436467,14578.269615,14540.800430,14502.746984,14463.648262,14423.154839,14381.484485,14339.979276,14299.715615,14261.473338,14225.781901,14192.238550,14159.737135,14126.691922,14091.202989,14051.248368,14005.052997,13951.494356,13890.304492,13822.002375,13747.547097,13667.487288,13582.330100,13492.182445,13397.085895,13297.255771,13193.003007,13084.702330,12972.807352,12857.888686,12740.570901,12621.266694,12499.801558,12376.009824,12249.566883,12120.089837,11987.289377,11851.584166,11713.792707,11574.480521,11434.045964,11292.999157,11151.787154,11010.689598,10869.351133,10728.497151,10588.509917,10449.811167,10312.650428,10176.596163,10041.543140,9907.051888,9773.887703,9642.757989,9513.405020,9385.898298,9259.761234,9134.694728,9009.657385,8883.834062,8757.173099,8630.383928,8502.861757,8374.159831,8243.581148,8110.450983,7974.295089,7834.619126,7690.177431,7541.334787,7389.259489,7234.928147,7079.118883,6922.458270,6765.526411,6608.769728,6452.498361,6296.961821,6142.373012,5988.044088,5834.545312,5683.486449,5537.028263,5395.538185,5259.211734,5127.343465,4999.967056,4877.220107,4759.280399,4646.267827,4537.679744,4434.274357,4337.129514,4246.424995,4162.123799,4083.428370,4009.006417,3936.887085,3864.913886,3790.943614,3713.275648,3630.005467,3540.608644,3445.181940,3343.693848,3236.531009,3124.352729,3007.665392,2888.058039,2767.239032,2647.483060,2530.356472,2416.979347,2309.475718,2209.007935,2116.105518,2030.956342,1953.428169,1883.130470,1819.503804,1761.698865,1708.638021,1658.578161,1610.610307,1564.129978,1518.403296,1472.953814,1427.529698,1382.030891,1336.439343,1290.720875,1244.626601,1197.514063,1149.180368,1099.975024,1050.192719,1000.273753,950.805841,902.376373,855.398395,810.217223,767.014624,725.504000,685.811219,648.131532,612.380689,578.586654,546.827800,517.281807,490.103826,465.322166,442.764010,421.978403,402.819600,385.010111,368.173629,356.622702,347.416877,338.649035,330.326947,322.591272,315.555692,309.271140,303.881746,299.443137,295.959582,293.418680,291.834900,291.266807,291.858892,293.810936,297.290755,302.561689,309.887406,319.427831,331.296068,345.525243,361.973245,380.302211,412.338930,438.783402
11/10/2020 17:15:31,8690.176464,1034.409950,53.773332,105.082391,100.476633,94.216253,88.302657,82.608843,76.983158,71.502983,66.205973,61.099865,56.274185,51.796911,47.721285,44.093465,40.939116,38.258551,36.075302,34.407179,33.302364,32.793074,32.904644,33.671559,35.141233,37.375357,40.431547,44.406881,49.435775,55.558666,62.688201,70.725239,79.482046,88.663119,97.933221,106.858484,114.895673,121.518660,126.355504,129.152193,129.925343,129.018521,126.849923,123.784670,120.195942,116.461421,112.926423,109.862685,107.470696,105.906234,105.295764,105.737193,107.323054,110.148599,114.129376,119.450676,126.212687,134.405493,144.073143,155.260737,168.009723,182.354282,198.329966,215.965218,235.184703,255.945670,278.103982,301.588488,326.246747,351.825705,377.992236,404.532257,431.271464,458.052717,484.772597,511.434932,537.972361,564.341178,590.579352,616.711606,642.747692,668.734220,694.818024,721.246096,748.368921,776.539625,806.139274,837.500893,870.925408,907.260121,946.847978,989.693284,1034.608518,1081.222114,1128.955475,1176.825780,1224.403020,1271.097652,1316.252171,1360.007895,1402.120717,1441.962638,1480.110351,1517.366736,1555.021599,1593.769671,1634.329118,1677.303653,1723.119198,1772.230816,1825.003118,1881.637896,1942.270376,2006.534816,2073.757855,2143.582965,2216.307408,2291.935583,2369.478797,2448.207273,2528.116032,2609.158053,2690.597566,2771.433573,2851.712783,2931.301662,3011.290243,3091.942573,3173.766223,3254.787748,3335.689709,3417.783214,3501.811799,3588.236723,3677.859471,3771.669742,3870.115267,3972.426198,4078.609992,4189.037154,4303.106574,4419.947974,4539.788859,4662.076936,4785.332785,4908.299826,5030.733187,5151.510579,5269.589747,5384.629337,5496.242405,5604.423059,5711.114702,5820.101568,5931.403184,6046.345737,6165.508607,6287.800796,6413.637905,6542.638168,6673.129319,6805.664810,6940.561239,7077.348710,7216.314230,7357.426820,7498.184293,7636.329888,7769.622629,7896.762311,8016.762080,8129.120231,8234.025915,8331.967631,8423.256603,8509.159254,8590.372654,8667.360591,8739.952881,8809.754657,8877.776989,8944.442443,9011.361336,9080.230726,9152.580562,9229.406752,9311.096249,9397.406419,9487.786127,9581.589009,9678.452634,9778.260040,9881.124083,9988.293867,10099.917727,10215.484354,10335.305994,10459.588552,10588.302632,10721.012977,10856.888008,10995.410321,11136.640715,11281.113128,11428.679439,11578.970265,11731.436269,11886.373899,12042.427823,12197.876031,12351.364991,12501.334197,12647.962399,12790.776284,12929.532215,13062.989447,13190.833517,13312.935352,13429.454507,13540.284653,13645.811258,13746.966047,13842.409876,13931.685404,14014.039435,14088.987588,14156.141170,14215.895821,14268.036299,14312.175598,14348.097177,14375.791056,14395.493881,14407.747178,14414.133461,14414.709202,14409.143270,14397.978360,14382.205606,14363.488694,14343.825334,14325.165916,14309.319993,14297.775531,14291.525988,14290.913623,14295.701460,14305.877749,14320.607941,14338.813252,14360.535935,14385.746408,14414.195963,14445.122778,14477.035341,14507.850499,14535.094176,14556.184519,14568.819223,14571.526593,14564.350662,14547.530498,14521.651468,14487.409085,14444.915703,14393.919195,14334.061363,14265.026281,14186.657028,14099.151111,14003.280799,13900.486875,13792.751716,13682.286024,13570.819732,13459.822058,13350.189064,13242.561841,13137.315529,13034.327742,12932.982137,12832.420893,12731.907819,12631.045765,12529.645556,12427.286809,12323.851762,12219.113504,12112.528181,12003.236341,11890.462139,11773.412561,11651.232407,11523.527084,11390.792072,11254.180570,11115.130187,10974.593002,10834.372292,10695.486024,10558.530452,10423.459643,10289.239316,10155.092044,10020.088120,9884.809696,9750.072684,9615.863135,9482.492779,9349.610835,9216.927300,9083.210898,8947.400294,8809.170964,8669.072843,8526.428457,8381.170858,8233.431272,8083.721441,7932.900978,7781.676230,7629.668413,7477.644140,7326.624473,7176.861389,7028.096518,6880.056371,6732.922908,6587.380293,6444.378314,6304.785138,6169.050647,6036.207318,5906.059506,5778.991260,5655.550692,5534.763739,5415.661654,5296.824937,5177.829118,5058.550027,4938.912970,4818.716516,4697.150137,4574.856266,4453.091092,4332.543888,4214.128846,4098.346930,3985.486304,3875.320420,3767.557206,3661.864794,3558.340875,3456.636823,3357.272484,3260.879859,3167.328816,3076.264050,2987.059678,2898.641891,2810.585762,2722.491882,2634.608076,2547.004995,2459.753660,2374.340733,2291.619488,2212.037992,2135.849993,2063.045219,1993.362249,1926.469745,1862.043710,1799.913377,1739.468244,1680.934760,1624.564877,1570.102053,1517.238993,1465.662268,1415.016896,1364.886894,1314.844490,1264.469150,1213.318778,1161.705242,1110.517801,1060.309570,1011.446434,964.240953,918.962658,875.749686,834.695568,795.714132,758.223425,722.054622,687.130787,653.093778,619.686072,586.797926,554.602758,523.456789,493.739411,465.691425,439.256663,414.634027,391.824277,373.306180,362.263285,352.112098,342.848460,334.476547,327.100067,320.755229,315.393443,311.067847,307.772766,305.477694,304.147413,303.775683,304.393775,306.112282,309.099623,313.503867,319.598046,327.666707,337.886691,350.399299,365.260805,382.289028,406.460403,442.153407,467.435914
11/10/2020 17:21:11,8652.177084,1036.033809,53.889934,123.925845,109.771788,91.802207,76.511862,63.659128,52.912659,44.099101,36.986004,31.271911,26.712401,23.103846,20.380793,19.831791,19.437590,19.196560,19.114197,19.192408,19.436513,19.851825,20.446326,21.230014,22.212900,23.405541,26.166407,29.896006,34.191767,38.979154,44.094685,49.353570,54.513733,59.343823,63.705257,67.495695,70.644679,73.175562,75.241459,77.052382,78.825547,80.790763,83.189641,86.230887,90.078497,94.867188,100.725874,107.789369,116.182559,126.006020,137.323922,150.166002,164.576558,180.508802,197.042666,214.384852,232.451071,250.624742,268.539385,285.858875,302.297831,317.638568,331.748583,344.574180,356.119660,366.524658,376.092887,385.221032,394.273828,403.578789,413.390668,423.932788,435.370216,447.815848,461.357814,476.116287,492.181255,509.694195,528.781756,549.558019,572.159034,596.714024,623.373348,652.234078,683.350606,716.652456,751.983867,789.099579,827.716274,868.202024,910.381962,953.925802,997.556638,1041.154897,1084.708406,1128.075906,1171.704809,1215.873003,1260.685573,1306.847461,1354.375596,1402.391939,1451.086053,1500.790765,1552.569932,1606.663134,1663.235053,1722.374934,1784.154755,1848.591372,1915.591357,1984.924853,2056.355024,2129.111966,2202.178979,2275.009013,2347.758718,2420.412832,2492.191167,2562.689531,2632.248184,2701.232531,2769.511891,2836.753693,2903.529815,2970.197635,3038.055271,3107.633127,3179.556299,3252.139208,3325.828010,3401.608437,3480.005250,3561.398436,3646.606074,3736.675609,3832.083151,3931.898147,4035.760147,4143.524585,4254.007432,4365.967060,4479.607421,4594.823354,4711.072759,4828.295717,4947.434856,5068.398119,5190.624800,5313.435764,5435.171449,5554.097806,5670.549837,5787.028767,5902.209332,6016.631750,6130.568786,6243.256195,6355.816228,6468.900263,6582.158155,6697.126454,6815.005247,6936.239688,7062.052100,7193.644557,7330.078344,7470.681432,7614.465590,7760.740054,7908.210565,8055.012528,8199.119564,8338.158755,8469.148527,8590.569826,8700.395001,8796.546285,8876.854035,8941.873129,8992.083186,9027.808180,9051.158808,9065.167337,9073.640526,9080.783720,9090.673384,9106.715285,9131.355459,9166.109815,9211.708524,9268.120808,9334.893544,9412.428832,9500.460673,9598.681039,9707.907737,9828.932826,9962.033998,10106.456942,10260.076629,10420.108704,10583.858634,10749.054326,10913.266678,11075.019923,11233.965501,11391.535731,11548.245556,11704.286948,11859.676468,12013.500503,12165.932941,12316.014799,12462.738520,12604.502726,12741.610414,12875.449159,13008.092689,13140.982955,13275.080078,13410.617374,13544.507471,13673.988072,13796.034398,13908.799977,14011.505060,14105.016005,14189.463938,14264.679223,14330.440711,14386.412847,14432.248081,14467.895424,14494.763598,14513.423795,14524.753816,14530.740768,14533.263699,14533.907995,14533.539662,14532.385038,14530.171854,14526.464710,14520.996335,14513.874463,14505.673683,14498.012717,14491.415460,14485.295601,14479.469916,14473.029899,14464.896105,14454.259709,14440.619870,14423.926292,14404.565270,14383.180362,14360.378028,14336.532960,14312.003047,14285.861570,14256.803727,14224.092588,14187.207981,14146.010687,14100.918148,14052.850371,14003.015280,13952.599772,13902.493990,13853.166680,13804.764064,13757.213227,13709.797364,13661.721801,13611.916862,13559.229654,13502.448903,13440.236313,13371.125033,13293.585527,13206.245964,13108.207221,12999.167819,12879.303015,12749.459958,12610.632106,12463.829217,12310.012758,12150.860884,11988.460457,11824.512640,11660.412055,11497.602290,11337.394072,11180.838285,11028.159903,10880.236579,10737.008544,10598.311069,10463.748787,10332.279378,10203.164777,10075.245784,9948.356328,9822.175163,9695.446004,9567.256072,9436.245116,9301.436362,9161.140201,9014.383547,8861.878311,8706.053884,8548.269625,8390.221597,8233.178736,8078.241541,7926.471708,7778.428242,7633.191658,7490.670545,7350.876737,7213.189804,7076.794804,6940.909606,6804.898900,6668.301737,6530.780746,6392.102996,6252.074673,6109.613245,5964.975876,5819.581935,5675.645024,5533.918184,5395.272584,5259.650645,5127.539877,4999.199084,4874.534249,4753.062655,4633.506396,4515.883140,4400.662426,4287.625625,4176.781978,4067.930899,3961.085565,3856.163067,3753.269218,3652.546660,3554.378647,3458.390229,3364.873994,3274.148519,3185.793630,3099.275148,3013.959339,2928.967959,2844.164450,2759.339332,2674.592094,2589.492883,2503.384218,2417.073437,2330.889460,2244.981946,2159.615282,2075.195720,1992.277334,1911.524444,1833.447362,1758.359965,1685.880415,1616.441966,1550.561009,1488.234357,1429.276270,1373.354061,1320.092584,1269.198287,1220.472511,1173.623333,1128.061649,1083.681530,1040.886113,999.857947,960.689147,923.360485,887.685101,853.315714,820.013073,787.710888,756.212936,725.905237,697.234858,670.249239,644.928891,621.138801,598.685825,577.286782,556.592837,536.239199,515.813013,495.473458,475.313163,455.244286,435.175225,414.935491,394.475371,375.289179,364.331067,353.808606,343.875297,334.863219,327.024382,320.490837,315.287161,311.398977,308.802944,307.542008,307.704390,309.339842,312.625250,317.803694,325.099476,334.757383,346.932390,361.517356,378.136768,396.458785,409.706961
11/10/2020 17:26:52,8619.024603,1029.579340,53.200846,361.076244,342.592001,316.854722,292.287070,269.016391,246.961215,226.458475,207.690701,190.630380,175.311412,161.702096,149.773766,139.467009,130.644021,123.189652,117.087952,112.244032,108.580452,105.990420,104.368691,103.614812,103.613046,104.237485,105.336760,106.763400,108.379651,110.010606,111.467945,112.601149,113.315580,113.591816,113.488107,113.106952,112.591766,112.107140,111.816187,111.871566,112.384995,113.446764,115.167184,117.663333,121.044901,125.415254,130.861106,137.441233,145.173002,154.026581,163.925554,174.756306,186.422937,198.783991,211.786344,224.724785,237.426068,249.841363,261.842396,273.343792,284.299077,294.697239,304.579150,314.059843,323.281556,332.455331,341.833171,351.706338,362.333085,373.925348,386.625811,400.573161,415.863444,432.535502,450.584174,470.003963,490.664493,512.369323,534.966716,558.255460,581.986774,605.958868,630.022726,654.101245,678.221887,702.442928,726.864822,751.693011,777.177354,804.040594,832.694130,863.479165,896.015868,930.553327,967.343501,1006.417658,1048.194796,1092.765201,1139.803271,1189.395120,1240.757833,1292.151545,1343.144585,1393.634608,1444.450450,1495.780678,1547.875065,1601.030197,1655.576100,1711.747695,1769.683152,1829.447964,1891.214085,1954.867338,2020.258099,2087.664598,2157.996924,2231.975481,2309.338292,2389.877339,2473.965174,2561.826466,2652.845959,2746.111846,2841.823429,2939.964001,3041.996561,3148.243648,3259.000297,3370.676742,3482.611919,3594.638741,3705.672539,3814.576304,3921.329165,4026.769861,4131.737692,4236.144124,4340.859480,4447.025174,4554.642419,4663.114460,4772.705716,4883.022143,4993.137583,5102.678086,5212.343167,5321.943057,5430.931217,5538.781053,5644.351865,5746.127088,5844.560625,5942.042464,6037.826135,6132.875415,6228.028479,6323.229358,6419.820359,6518.475238,6618.673049,6721.315514,6826.915885,6935.324600,7047.197351,7163.419598,7282.808446,7404.547111,7527.620195,7651.254207,7774.208380,7894.942791,8012.097715,8124.427410,8230.583341,8330.718021,8424.816477,8512.922221,8594.563151,8671.010034,8742.673073,8809.049009,8870.578952,8927.913890,8982.008381,9034.023555,9085.285753,9137.175607,9191.170617,9248.764684,9311.440839,9380.515078,9457.054902,9542.653145,9637.703283,9741.872490,9855.386431,9978.330633,10110.600459,10251.695636,10400.530637,10555.935299,10716.764654,10881.805313,11048.777217,11215.212527,11378.868015,11538.869224,11693.632534,11841.857221,11982.958335,12116.532898,12244.030642,12366.500531,12485.240086,12600.620307,12713.731332,12825.795314,12938.247498,13052.030819,13167.970216,13286.621642,13405.751831,13523.551190,13637.754150,13746.624128,13848.743896,13944.023156,14031.697943,14110.890211,14181.007090,14241.711428,14292.924967,14334.903817,14369.054824,14395.367425,14413.634518,14424.577939,14429.013151,14428.183963,14423.670034,14417.266135,14410.679872,14405.225131,14401.610812,14399.938496,14400.016360,14402.391999,14406.767888,14412.269948,14418.992308,14426.829099,14435.725768,14445.482935,14455.175988,14462.963136,14466.390107,14463.066449,14451.185379,14429.683365,14398.405827,14356.656118,14304.209572,14242.030902,14171.447515,14093.870123,14010.532793,13922.626675,13831.581112,13739.118733,13646.987357,13556.614649,13468.973211,13384.548071,13302.820210,13222.637473,13142.142105,13059.226853,12972.001555,12879.217696,12780.533471,12676.418686,12567.862669,12456.098371,12342.310030,12227.182907,12111.268870,11994.432245,11875.846994,11754.621009,11630.835548,11505.466167,11379.702989,11254.721021,11131.614675,11011.106164,10893.486077,10778.245314,10665.570964,10555.294153,10447.121668,10340.705276,10235.279671,10130.443368,10025.498135,9920.402581,9814.715451,9707.034033,9596.329225,9481.475083,9362.049480,9237.245954,9106.604129,8970.794553,8831.699723,8690.097569,8546.973580,8402.833951,8258.017583,8113.021388,7968.205811,7822.776396,7676.776435,7530.233733,7382.435159,7232.427802,7079.385829,6923.087908,6764.104690,6603.746736,6443.839066,6286.260099,6131.559707,5980.716346,5834.875835,5695.048438,5560.303345,5429.787291,5302.153797,5177.147390,5054.904902,4935.711883,4819.697704,4706.074326,4594.904037,4486.221633,4379.135204,4273.037595,4167.395026,4062.106797,3957.059985,3852.297692,3747.805691,3643.755896,3539.519153,3434.985940,3330.011793,3223.921441,3116.416984,3007.659881,2897.880728,2788.375728,2680.281179,2574.895174,2472.608962,2373.274786,2277.850316,2186.651403,2099.802905,2017.565850,1940.276001,1868.209013,1801.502918,1740.015752,1683.405346,1630.726183,1581.878056,1536.941162,1495.661590,1457.826936,1423.237709,1391.599935,1362.380783,1334.674510,1307.143941,1277.979750,1245.924216,1210.492544,1171.390842,1128.781693,1083.327111,1036.057797,988.040803,940.268174,893.432567,847.595751,803.238218,760.922364,720.860894,683.234032,648.028833,615.148644,584.412792,555.543058,528.085256,501.333928,475.051691,449.017674,423.038594,397.142060,371.352684,347.287727,333.542182,320.474396,308.318465,297.253101,287.538078,279.292119,272.523172,267.181701,263.218842,260.606945,259.394687,259.681356,261.551264,265.207850,270.905786,278.863670,289.295699,302.357460,318.062167,336.281470,356.939750,372.289233
11/10/2020 17:32:32,8535.815150,1027.133658,53.203138,266.433855,256.948039,243.081190,229.045335,215.036815,201.115515,187.720470,175.110724,163.364182,152.620619,142.930774,134.346774,126.905237,120.574545,115.363521,111.328428,108.451933,106.729348,106.105713,106.504829,107.842124,110.005377,112.857762,116.225564,119.949835,123.859121,127.708114,131.241521,134.272346,136.678727,138.420081,139.550566,140.174030,140.443956,140.551293,140.701411,141.090022,141.873719,143.167324,145.063781,147.625095,150.872787,154.802020,159.387065,164.587893,170.353486,176.621884,183.324768,190.402681,197.834397,205.592516,213.678646,221.904670,230.338352,239.059243,248.101485,257.480606,267.198946,277.252419,287.651246,298.445411,309.678959,321.483051,334.068696,347.721381,362.677523,379.083541,396.974791,416.386074,437.305855,459.663934,483.363672,508.353928,534.478436,561.537841,589.395480,617.851812,646.646243,675.544740,704.316381,732.746057,760.683768,787.966453,814.434584,839.986757,864.566283,888.561215,912.081360,935.373985,958.365424,981.621688,1005.758060,1031.244112,1058.776231,1088.812558,1121.525835,1157.426108,1196.488651,1237.901587,1281.721557,1328.130120,1378.019386,1431.574262,1488.725453,1549.258214,1612.960579,1679.494237,1748.454028,1819.388074,1891.947996,1965.351461,2038.644781,2111.406427,2183.947934,2256.372851,2327.944176,2398.224520,2467.463001,2535.905604,2603.342400,2669.473564,2734.972704,2800.410366,2867.432951,2937.142331,3010.855248,3087.453527,3167.686910,3252.523848,3342.005654,3435.622909,3533.136871,3634.473962,3738.881453,3844.509937,3950.416433,4056.053819,4160.137930,4261.535879,4360.576960,4457.350058,4551.763676,4644.400285,4736.879214,4830.180425,4924.998703,5021.887201,5120.504025,5219.826178,5320.362601,5424.572959,5531.564106,5642.022640,5756.285724,5873.413291,5994.132912,6118.452640,6244.973193,6374.161745,6506.022893,6639.694219,6775.334277,6913.341504,7052.239513,7191.100195,7328.867636,7464.923593,7598.254030,7727.595238,7851.844447,7969.867646,8080.185639,8182.580762,8276.371132,8360.804027,8434.858808,8499.708845,8556.149455,8604.616917,8647.137025,8686.440331,8725.758326,8768.419054,8817.539308,8875.733551,8945.075470,9026.995174,9122.268845,9230.804640,9351.746826,9484.660750,9627.762880,9778.462113,9934.872469,10095.120513,10257.487158,10420.377353,10582.205234,10741.915646,10898.992051,11053.109261,11203.245565,11348.651160,11489.033351,11625.510279,11757.855176,11885.749447,12009.645612,12130.009402,12248.562918,12366.002958,12482.542848,12597.018444,12709.034743,12818.480484,12925.484797,13029.734063,13131.190798,13230.331158,13325.463170,13415.856636,13500.455150,13578.425096,13649.129611,13712.993913,13770.037961,13820.199468,13863.471386,13899.870255,13929.619067,13953.427144,13973.387390,13990.352292,14004.905168,14018.485155,14032.618614,14049.084242,14069.560657,14095.537485,14127.902063,14166.813570,14211.739333,14261.606891,14315.113267,14371.393345,14428.327212,14482.880482,14532.838276,14575.974191,14610.358358,14634.317878,14646.219774,14644.820440,14629.740365,14601.682852,14562.207480,14513.423837,14458.089091,14398.147818,14335.192439,14270.831936,14205.898685,14140.695841,14075.258823,14009.629888,13943.853039,13877.783282,13810.957691,13742.632161,13672.016174,13598.403860,13520.548987,13437.315358,13347.429950,13249.850043,13144.212624,13030.916053,12910.964195,12785.658556,12656.370814,12524.477267,12391.244469,12257.569497,12124.413546,11992.259926,11861.126516,11730.926519,11602.308167,11476.321321,11353.620746,11234.328627,11118.191606,11004.592412,10892.744717,10781.440308,10670.529817,10559.815531,10449.048964,10337.911921,10225.590468,10111.549169,9994.845454,9875.343329,9752.708445,9625.771412,9493.957861,9356.697087,9214.259021,9066.324830,8913.240553,8756.645202,8599.336977,8442.451504,8287.075237,8133.619395,7982.277371,7833.422049,7687.399620,7543.595448,7402.413195,7264.186368,7128.289756,6993.662382,6859.294457,6724.655822,6589.788237,6455.249799,6321.985647,6190.981539,6061.977301,5935.321510,5811.554410,5691.109879,5573.032979,5456.700894,5341.214794,5226.662516,5113.363989,5001.611237,4891.419316,4781.871607,4673.030199,4565.172591,4457.902515,4351.272626,4245.419590,4140.725346,4037.238752,3934.799587,3832.917765,3731.196702,3628.548557,3524.707218,3419.703788,3313.218164,3205.223210,3095.889570,2985.174204,2873.912382,2762.770862,2652.788769,2544.427795,2437.988680,2335.158984,2237.015665,2144.235437,2057.287029,1976.377988,1901.459317,1832.316357,1768.501731,1709.426389,1653.929589,1601.694003,1552.560163,1505.986186,1461.411200,1418.276731,1376.058661,1334.304828,1292.637724,1250.683547,1207.942049,1164.561401,1121.300355,1078.748881,1037.471114,998.020473,960.836459,926.076120,893.648091,863.135952,833.577287,804.447671,775.364977,745.693551,714.892593,682.584191,648.755030,613.733027,578.016024,542.050406,506.034319,470.526510,435.955289,402.663410,371.144723,342.257835,327.966015,314.929119,303.282384,293.080412,284.286622,276.960460,271.087936,266.610027,263.454886,261.583269,260.998965,261.783766,264.055947,267.887848,273.445071,280.934409,290.543160,302.499026,316.994234,334.023737,353.318916,383.525045,411.168913
11/10/2020 17:38:12,8476.887125,1018.107433,52.600997,514.528741,477.991278,429.509114,385.413247,344.890007,306.911104,271.298688,237.923584,206.686152,177.817145,151.549098,128.075593,107.583712,90.101596,75.372202,63.224403,53.351616,45.439267,39.168326,35.342586,34.142625,33.271569,32.713083,32.456283,32.497607,32.854653,33.541409,34.558199,35.912567,37.598481,39.599734,43.061913,48.651027,55.063791,62.279479,70.338155,79.196736,88.635841,98.467488,108.732123,119.379887,130.288532,141.353749,152.487119,163.561067,174.470113,185.210963,195.789866,206.131837,216.160235,225.837326,235.415065,244.127468,251.941252,259.030016,265.445589,271.296827,276.730966,281.905150,286.968378,292.052403,297.235146,302.583350,308.160160,314.056035,320.349934,327.114986,334.419545,342.368727,351.074068,360.645111,371.204669,382.924130,395.952179,410.464273,426.655803,444.723211,464.849667,487.179745,511.808743,538.760878,568.007497,599.410006,632.759089,667.940108,704.879427,744.249351,786.355696,831.409747,878.437559,927.515990,978.635253,1031.342548,1085.681466,1141.337100,1197.649183,1254.723463,1312.019434,1368.175456,1423.216804,1477.352603,1531.518131,1585.663275,1639.516864,1692.761539,1745.180476,1796.649468,1847.211559,1897.092905,1946.764176,1996.531119,2046.672469,2097.751337,2150.738022,2206.371310,2264.612706,2325.480896,2389.410955,2456.719486,2526.981755,2599.338827,2673.778610,2750.039296,2828.948649,2910.416948,2994.384639,3078.082307,3161.303619,3244.446894,3327.348956,3409.778488,3492.215758,3575.720940,3661.305625,3748.982164,3839.532101,3934.104507,4032.889110,4135.606324,4242.702146,4353.758480,4467.457418,4582.781258,4699.850436,4818.091142,4936.899369,5055.977853,5174.311756,5290.675233,5405.522045,5521.146967,5635.754143,5749.077796,5860.444015,5968.285712,6073.167669,6175.533450,6275.234261,6373.973748,6473.156310,6573.472409,6676.060657,6781.897814,6889.860573,6999.172243,7109.255650,7220.373343,7333.006213,7447.756259,7565.367339,7686.227399,7809.679538,7935.683841,8062.943781,8188.942675,8309.557596,8422.671795,8526.256838,8618.618655,8700.287461,8772.915018,8838.886763,8900.790432,8961.084933,9021.751430,9084.244983,9149.467864,9218.278264,9291.714447,9371.097840,9458.929924,9556.631599,9664.693227,9783.769876,9913.594904,10052.885125,10199.388769,10350.184534,10502.835662,10655.977067,10809.172999,10961.775445,11113.440432,11263.889767,11413.551304,11560.900342,11703.755569,11840.418924,11969.652798,12092.569140,12210.427830,12325.262536,12438.362161,12551.252986,12664.697613,12778.613096,12891.612973,13002.116837,13109.052832,13209.681174,13303.387276,13390.499111,13472.291926,13549.886655,13624.478283,13695.651699,13761.915580,13821.400433,13872.390696,13913.886127,13946.048671,13971.135376,13990.830722,14006.926212,14021.819502,14037.209831,14053.969643,14071.795414,14089.877405,14107.440959,14124.174494,14140.380890,14156.900511,14174.993931,14196.675197,14222.501634,14251.349759,14281.897772,14311.923723,14339.193320,14362.095440,14379.598373,14391.128496,14396.400422,14395.343577,14387.967102,14374.209377,14354.104381,14326.428442,14289.958515,14244.549694,14190.765214,14129.830674,14063.388320,13993.282726,13921.399602,13849.413384,13778.450500,13708.889992,13640.497448,13572.718069,13504.485515,13434.900750,13363.070179,13288.194237,13209.566725,13126.592521,13038.817285,12945.867109,12847.423272,12743.334233,12633.719425,12518.950188,12399.986330,12277.739376,12152.709113,12024.857086,11894.282663,11761.164487,11625.457845,11487.146357,11346.593010,11204.483167,11061.770763,10919.104515,10778.083442,10639.439994,10503.396818,10369.601472,10236.976912,10104.960388,9972.940737,9841.654551,9711.758378,9582.796120,9454.431535,9325.638806,9195.449268,9061.816239,8922.734867,8777.243334,8626.136992,8469.880028,8310.116820,8148.699601,7987.634558,7829.083355,7674.873595,7525.423887,7381.721635,7244.359925,7112.676306,6985.276291,6860.709330,6737.716452,6615.217117,6492.109359,6367.165124,6238.997679,6105.294192,5965.144307,5819.000436,5668.590323,5514.681066,5358.735798,5201.924719,5046.583803,4895.035332,4748.901885,4608.722859,4473.618897,4343.615223,4219.156696,4100.147328,3986.777126,3878.879920,3776.206708,3678.212153,3584.319324,3493.746219,3405.759595,3318.948856,3232.955556,3148.027449,3064.267482,2981.958891,2901.207621,2821.558030,2742.832160,2664.496028,2586.203136,2507.159586,2426.560277,2345.297555,2264.049747,2183.463502,2104.277244,2027.199638,1952.885255,1881.988996,1815.022570,1752.345740,1693.657818,1639.416839,1590.096874,1545.530625,1505.187600,1468.198711,1433.476135,1399.875077,1366.288293,1331.607206,1294.549777,1254.584794,1212.061051,1167.445190,1121.435308,1074.886657,1028.660403,983.425903,939.701074,897.692858,856.936048,817.247492,778.401720,739.798616,700.922237,661.436890,621.452616,581.481838,542.205560,504.169813,467.570657,432.857105,400.278434,369.935565,348.042944,333.717965,320.604196,308.657727,297.962579,288.569979,280.461706,273.697533,268.240761,263.998991,260.867552,258.780800,257.723442,257.768286,259.051484,261.706017,266.002597,272.278849,280.830554,291.917952,305.683905,322.045818,340.691625,361.337751,376.385570
11/10/2020 17:43:52,8425.087110,1032.260100,54.346734,141.909198,142.515586,143.527441,144.641635,145.836021,147.034569,148.285724,149.472773,150.420826,151.031297,151.183798,150.793794,149.765916,148.017385,145.556625,142.441621,138.725087,134.476309,129.741678,124.577197,119.063729,113.297331,107.385635,101.436538,95.513235,89.677737,84.119772,79.070102,74.637555,70.897006,67.885254,65.602455,64.067972,63.318633,63.383803,64.299643,66.106557,68.815054,72.393516,76.838645,82.129803,88.202795,94.969324,102.322152,110.150242,118.333470,126.738511,135.239654,143.742140,152.178845,160.475271,168.433532,176.117435,183.548997,190.677425,197.533449,204.195336,210.789978,217.485638,224.479217,231.953200,240.000857,248.683061,257.989824,267.941805,278.540690,289.766905,301.601543,314.117698,327.439908,341.717601,357.125908,373.903847,392.248107,412.342414,434.436493,458.737766,485.385167,514.520752,546.227066,580.517399,617.378835,656.683578,698.221853,741.816972,787.261726,835.075553,885.011636,936.535730,987.788568,1037.969593,1086.309771,1131.947900,1174.819246,1214.857801,1252.045134,1287.024890,1320.014279,1350.815996,1380.072757,1408.496542,1437.113619,1466.490974,1497.184584,1529.638598,1564.170652,1601.130075,1640.873784,1683.790417,1730.408496,1781.014716,1835.701212,1894.662972,1958.496671,2027.524182,2101.047448,2178.391207,2259.459208,2344.063192,2431.226237,2519.636334,2608.985135,2698.637642,2789.169084,2880.070094,2971.084292,3059.229419,3144.596193,3227.973016,3309.559078,3389.368736,3467.889836,3545.935070,3624.207097,3702.540193,3781.608842,3862.488764,3945.582032,4031.142330,4120.325684,4213.712917,4311.121783,4412.471512,4518.497536,4629.123482,4743.991923,4862.754020,4984.081109,5106.491800,5230.224467,5357.733237,5487.147154,5618.241841,5750.212026,5880.881272,6010.271823,6138.011470,6262.864947,6385.987440,6508.350574,6630.267010,6752.992140,6877.913063,7004.152914,7131.234356,7258.730037,7386.809975,7515.403364,7644.120456,7772.436655,7899.312565,8022.697563,8141.360767,8253.110767,8355.234471,8444.448902,8520.176945,8582.114207,8630.162831,8666.085485,8692.295411,8711.504660,8726.450601,8739.771134,8753.951687,8771.390684,8794.467687,8825.704617,8867.563674,8922.233404,8992.292228,9078.613100,9180.779253,9298.517140,9431.029539,9577.104049,9735.078337,9902.803540,10078.360171,10260.323281,10447.627724,10638.269629,10830.197089,11021.409694,11210.917852,11396.313654,11575.041995,11745.142327,11904.952372,12055.213491,12196.357475,12329.181159,12453.550734,12570.348019,12680.567217,12785.304440,12885.204767,12981.134690,13074.233689,13163.285927,13248.003147,13327.960541,13402.968922,13472.730797,13537.587139,13597.200669,13651.032675,13698.756540,13740.346681,13776.165246,13807.046817,13835.005103,13860.548916,13883.668763,13904.929769,13924.655151,13943.220076,13960.842402,13977.899774,13994.850522,14012.232453,14030.554211,14050.174294,14071.378184,14095.041839,14120.765742,14147.134905,14173.444913,14198.652546,14221.824707,14242.283386,14259.357241,14272.339180,14280.555452,14283.537866,14281.130859,14273.526905,14261.489657,14244.836568,14223.247344,14196.928553,14165.907416,14129.873364,14088.184274,14040.092362,13985.138916,13923.433011,13855.634894,13782.745872,13705.974588,13626.620173,13545.214680,13462.129260,13377.140102,13289.530894,13198.348692,13102.719537,13002.146468,12896.556792,12786.152058,12671.226066,12551.962017,12428.243659,12300.035007,12167.108662,12029.057961,11885.440646,11736.696088,11584.164433,11429.568399,11274.940209,11122.573795,10974.500521,10832.156301,10695.812187,10566.109898,10442.860193,10325.674149,10213.751176,10105.551200,9999.820757,9895.141871,9791.061155,9687.052469,9581.808986,9474.300705,9363.147046,9247.502467,9126.285226,8999.013608,8866.417660,8730.248571,8590.931705,8448.931899,8304.270865,8156.891676,8006.948574,7854.578355,7699.125644,7541.407756,7382.934917,7224.761226,7067.445074,6911.282115,6756.610479,6603.784274,6452.994785,6304.127223,6156.721066,6009.225447,5861.309444,5713.684800,5567.663092,5422.912277,5279.227280,5135.953594,4993.699553,4853.464286,4716.188065,4582.498985,4452.341695,4327.052224,4208.429763,4097.364453,3994.464297,3899.575810,3812.181975,3731.337858,3655.955520,3584.564645,3515.435403,3445.992493,3374.815315,3301.137266,3224.134341,3143.374764,3058.617686,2969.536050,2876.728629,2780.924895,2683.451153,2585.112489,2486.442409,2389.383273,2295.348370,2205.434718,2120.510924,2041.052400,1967.138470,1898.645076,1835.314614,1776.929410,1722.827506,1673.233384,1628.418188,1588.029471,1551.385979,1517.451839,1484.870413,1452.108365,1417.666623,1380.232782,1338.641280,1292.777201,1243.549352,1191.908201,1138.795390,1085.064196,1031.404327,978.252925,925.990521,874.916221,824.984966,776.812959,731.222772,688.654595,649.404001,613.532492,580.970936,551.509086,524.819017,500.441110,477.721104,456.488999,436.616704,418.016061,400.717976,386.045131,376.794516,368.028180,359.682065,351.695292,344.052942,336.971628,330.650107,325.231408,320.807037,317.464745,315.291589,314.422144,315.004328,317.119348,320.965129,326.802096,334.868913,345.426478,358.649850,374.457387,392.512612,412.562927,434.124355
11/10/2020 17:49:33,8430.283393,1044.372044,55.789275,579.414776,561.261062,536.074000,511.952780,488.767725,466.004400,443.932604,422.513476,401.477160,380.832372,360.518964,340.595425,321.137930,302.145340,283.671115,265.997425,249.269516,233.652041,219.200177,205.929887,193.847867,182.927707,173.132048,164.404145,156.630002,149.728849,143.736891,138.741062,134.756101,131.810928,129.921720,129.088904,129.336232,130.695625,133.195147,136.883761,141.757706,147.725832,154.710076,162.733729,171.759347,181.674818,192.342697,203.605104,215.287963,227.198302,239.139166,250.922445,262.377661,273.377196,283.807115,293.989315,303.177565,311.400771,318.898674,325.709907,331.875626,337.447828,342.491971,347.093756,351.371517,355.456269,359.536308,363.836820,368.570221,373.903834,379.951690,386.768756,394.406846,402.913082,412.338420,422.757629,434.304149,447.095886,461.246585,476.918705,494.253719,513.323370,534.160329,556.722865,580.911352,606.629194,633.731187,662.044025,691.512349,722.163792,754.666427,789.350596,826.431117,865.204316,905.738201,948.010525,991.653957,1036.729091,1082.994629,1129.907552,1177.488287,1225.053634,1271.167180,1315.605078,1358.366157,1400.151578,1441.117016,1481.508323,1521.772458,1562.571479,1604.623473,1648.649799,1695.305540,1745.221787,1798.597643,1855.346530,1915.508934,1979.596623,2047.978115,2120.122911,2195.559809,2274.372045,2356.438541,2440.774302,2526.084267,2611.959060,2697.669958,2783.660084,2869.349423,2954.528520,3036.558607,3115.787781,3193.288271,3269.617566,3345.163578,3420.740406,3497.438830,3576.120360,3656.658497,3739.690432,3826.328779,3917.086234,4012.209087,4112.676513,4218.658735,4329.299100,4443.701823,4561.728942,4682.206395,4803.650623,4924.787397,5043.745981,5158.849997,5270.494555,5380.987398,5488.804439,5594.089087,5696.695472,5795.637634,5891.747557,5985.555763,6076.918473,6167.346881,6258.120805,6349.987398,6444.365758,6542.910569,6645.424066,6752.201300,6863.566485,6980.120073,7101.937818,7228.450705,7358.655894,7490.863503,7622.353655,7751.573408,7876.448672,7994.812288,8104.145923,8204.763062,8297.089010,8381.239435,8458.516344,8530.302701,8597.907877,8662.417337,8724.847816,8786.265566,8847.987208,8911.560962,8978.800953,9051.559247,9131.583954,9221.248579,9321.291872,9431.166603,9550.539226,9678.634597,9814.406239,9956.554571,10103.541172,10254.266907,10408.278311,10565.633024,10725.751536,10887.870764,11050.933283,11214.510206,11376.543635,11534.868984,11688.147845,11835.429093,11977.905556,12116.300470,12251.577547,12383.537334,12512.455127,12638.287330,12760.861836,12879.539898,12994.313750,13106.032502,13213.292490,13315.747153,13412.726393,13503.797971,13588.405614,13666.679911,13737.790435,13800.684402,13854.788885,13900.220059,13937.768725,13968.784990,13995.846171,14019.906617,14041.409892,14061.364340,14080.288424,14098.297848,14114.858684,14129.342790,14141.283452,14150.619563,14157.697298,14163.085356,14167.447630,14172.114928,14177.129523,14181.392945,14184.317246,14184.795451,14181.669046,14174.212281,14162.305690,14146.505687,14127.748247,14106.918698,14084.507016,14060.591856,14035.268305,14007.397836,13975.508101,13938.676966,13896.386721,13848.828392,13796.832211,13741.521942,13683.931287,13624.683520,13563.768241,13500.500075,13433.796162,13362.680283,13286.381628,13205.051771,13119.333897,13030.198110,12938.644879,12845.408509,12750.872617,12655.037346,12557.529767,12457.758766,12355.172599,12249.444641,12141.133239,12031.098265,11919.963545,11807.827681,11694.764889,11580.703327,11465.182148,11347.575885,11227.396434,11104.281175,10978.044288,10848.285639,10715.908330,10581.668520,10446.436247,10310.952201,10175.261354,10039.660461,9904.026573,9769.344102,9636.403120,9504.861282,9374.566921,9244.774237,9114.962257,8983.849688,8850.492962,8714.799396,8577.578894,8438.428918,8297.426030,8154.665767,8010.491594,7865.577529,7720.552657,7575.115472,7430.204918,7287.124233,7146.509347,7008.382666,6872.574929,6738.962511,6607.484148,6478.033562,6350.366663,6224.006656,6097.383769,5970.034620,5842.305527,5715.001218,5587.724032,5460.490552,5333.240468,5207.178428,5083.734347,4963.936031,4847.987708,4734.741134,4623.853785,4515.177674,4407.844798,4301.327449,4195.151501,4089.293140,3983.795240,3878.792275,3774.115159,3669.491719,3563.767442,3456.597205,3348.109377,3238.284781,3127.515300,3016.396193,2905.265968,2795.307809,2687.449395,2582.686355,2481.040544,2382.022164,2286.373102,2194.372351,2106.266268,2022.544653,1943.840041,1870.791926,1803.953591,1743.564488,1689.496058,1640.764052,1596.958920,1557.649626,1521.952476,1489.001475,1458.046093,1428.504792,1399.957188,1372.029692,1344.210969,1315.568065,1285.560473,1254.051719,1220.586436,1184.761370,1146.472938,1106.070237,1064.273639,1022.087276,980.394954,939.349065,899.235538,860.066154,821.174103,781.734735,740.957590,698.518959,654.768398,610.668832,567.404572,525.848719,486.945085,451.138956,418.500309,389.064823,373.499379,361.211715,350.306830,340.863714,332.945449,326.583916,321.921980,318.975969,317.651712,317.792558,319.254333,321.948103,325.875436,331.088469,337.617734,345.666097,355.546971,367.581969,382.123115,400.512456,438.094536,480.318638,525.764794,557.821392
11/10/2020 17:55:13,8445.917675,1043.605543,55.944716,623.353766,582.509060,529.090190,481.975589,440.608034,404.039457,372.153077,344.597067,320.777679,300.366613,282.977615,268.327136,256.160675,246.121323,237.892313,231.264563,225.919387,221.579454,217.903779,214.568538,211.309678,207.897442,204.157935,199.974388,195.282016,190.080686,184.547577,178.962769,173.552902,168.590110,164.338765,161.006966,158.790960,157.889785,158.472073,160.680453,164.589917,170.136526,177.182116,185.673291,195.513071,206.521833,218.481311,231.138407,244.207172,257.365952,270.273880,282.592004,294.010054,304.285984,313.257243,321.313034,327.668429,332.516408,336.328733,339.394209,342.014152,344.475955,347.026473,349.846692,353.047570,356.658816,360.685963,365.125833,370.003813,375.336385,381.121631,387.355390,394.091530,401.422866,409.464475,418.356352,428.286593,439.417336,451.876346,465.799259,481.282346,498.364852,517.074747,537.407289,559.354606,582.969640,608.304847,635.386909,664.303658,695.138216,728.547322,764.799280,804.036210,845.437374,889.017864,934.736856,982.208586,1031.520805,1082.416092,1134.272546,1187.077070,1240.058653,1291.636513,1341.606099,1390.010660,1437.592522,1484.363430,1530.277135,1575.412386,1620.091181,1664.787043,1710.172730,1757.086138,1806.561349,1859.351567,1915.966856,1976.979258,2043.327659,2115.675556,2193.594769,2276.589228,2364.713081,2457.802878,2554.722112,2653.970000,2754.999678,2856.840980,2959.856720,3063.065619,3165.641348,3263.622999,3356.565338,3444.985119,3529.095840,3609.330582,3686.920230,3763.537800,3840.708925,3918.693501,3998.241563,4080.306020,4165.072927,4252.608846,4343.981092,4439.925189,4540.622299,4646.412355,4758.279598,4875.885194,4997.956193,5122.717944,5247.258054,5368.666990,5486.522283,5602.910620,5716.293416,5827.165560,5935.825947,6041.572341,6145.312824,6247.178297,6346.125460,6442.700351,6537.293129,6630.108052,6722.672434,6817.210177,6914.004978,7013.601338,7116.165994,7221.640890,7329.118035,7437.021066,7543.673940,7647.474736,7746.893517,7842.047436,7933.086139,8020.344368,8103.435486,8183.260314,8259.640496,8331.339264,8397.981542,8459.668749,8517.292713,8572.469567,8627.316256,8683.965883,8744.255750,8809.439147,8880.158513,8956.429075,9037.939142,9125.312600,9218.650436,9318.050882,9424.704718,9539.741575,9663.740444,9796.259266,9935.621578,10079.696783,10226.575065,10374.763894,10522.556385,10668.944421,10813.784540,10958.507908,11103.717492,11249.866320,11397.380357,11545.833312,11695.750404,11846.284706,11996.033062,12142.300713,12283.773238,12420.084781,12551.913220,12679.989397,12805.366332,12929.099015,13049.363685,13164.519890,13272.134693,13370.157857,13457.324902,13534.345060,13602.242596,13662.771136,13718.271366,13771.086789,13823.142477,13875.860750,13931.046670,13988.183769,14045.982612,14103.982599,14161.474827,14218.015644,14273.293995,14327.437798,14380.271596,14431.051702,14478.416023,14520.680547,14556.423833,14585.568224,14607.388578,14620.679660,14625.551165,14622.049820,14610.320608,14590.663124,14563.183527,14527.862868,14484.839859,14434.720651,14378.671542,14318.364724,14256.113068,14192.764248,14128.278313,14062.541366,13994.666952,13923.344329,13847.205236,13765.144363,13676.569452,13581.556567,13480.829332,13375.553759,13267.129248,13157.035302,13046.242562,12935.853121,12826.648233,12719.386759,12614.878678,12513.821199,12416.699758,12323.598656,12234.036849,12146.962471,12060.849003,11973.819698,11884.560372,11792.185177,11696.086354,11596.044975,11492.725163,11387.353723,11281.031447,11174.484784,11068.100064,10961.871683,10855.581468,10748.525645,10640.934716,10532.856986,10424.220601,10314.803897,10203.800709,10090.651553,9974.418609,9854.978662,9731.999130,9604.291083,9471.299509,9332.618622,9188.928547,9040.590942,8888.943698,8736.613290,8586.941969,8441.061756,8299.409827,8161.191639,8025.013264,7889.600501,7754.048895,7617.272973,7480.163862,7344.308677,7210.612713,7079.195441,6949.588607,6821.049114,6692.738249,6563.865307,6433.805995,6302.116018,6167.617939,6030.432978,5891.580393,5752.515189,5613.066880,5473.126670,5332.096167,5190.611988,5049.835899,4911.050158,4775.246829,4642.446664,4513.592260,4389.713773,4270.876604,4157.137752,4048.070878,3943.054578,3841.114469,3741.415101,3643.217139,3546.125685,3449.124529,3352.006799,3254.801159,3157.133198,3058.859286,2959.923045,2859.946257,2759.278602,2658.176758,2557.345400,2456.991084,2357.116894,2259.111427,2163.956037,2072.614974,1986.224239,1905.866189,1832.339329,1766.073448,1707.009232,1654.653325,1607.706494,1565.550147,1527.689287,1493.350261,1461.932695,1432.986801,1406.031306,1380.363208,1355.001193,1328.771756,1300.305842,1268.950768,1234.818438,1198.094635,1159.229869,1118.925138,1078.007968,1037.153148,996.776901,956.884817,916.912711,876.957368,837.473433,798.695055,760.862817,724.097601,688.525451,654.330078,621.798169,591.215827,562.603078,536.265280,512.200227,490.135596,469.767571,450.641648,432.338182,414.479741,398.662496,389.943448,381.852205,374.737142,368.845777,364.257908,360.909265,358.692624,357.512633,357.368262,358.339320,360.501435,364.117359,369.566743,377.235188,387.520508,400.651284,416.464689,434.430972,469.913386,496.655603
11/10/2020 18:00:53,8351.603954,1027.658361,53.959019,668.958775,628.943386,574.835284,524.829475,478.682222,435.776432,396.512688,361.002507,328.979443,300.369720,274.970517,252.593128,233.029062,215.961405,201.098131,188.343353,177.500809,168.449675,161.025656,155.072000,150.470232,147.109956,144.889629,143.697846,143.435653,144.054172,145.473071,147.584650,150.319395,153.622602,157.441765,161.763555,166.565993,171.754483,177.179969,182.696903,188.081570,193.088388,197.642017,201.829854,205.720978,209.389089,212.919998,216.401746,219.918407,223.545708,227.352253,231.400095,235.759756,240.532358,245.806210,252.122830,258.649060,265.397502,272.566838,280.052914,287.715785,295.418779,303.056791,310.557781,317.895371,325.082730,332.251476,339.583977,347.282343,355.511260,364.400806,374.060461,384.648536,396.333629,409.274844,423.633111,439.609398,457.332126,476.866122,498.283358,521.555493,546.509431,572.888510,600.350554,628.498039,656.939651,685.229033,712.905308,739.640825,765.181176,789.734741,813.202609,835.646025,856.849063,877.374202,897.948999,919.277243,942.306412,967.781914,996.153602,1028.065592,1063.593909,1102.032767,1143.451013,1188.040036,1236.803818,1290.230778,1348.601070,1412.024213,1480.527597,1553.766930,1631.063691,1711.414671,1793.723627,1876.297352,1957.253693,2035.491011,2110.887949,2183.242408,2251.746419,2316.170598,2377.104488,2435.225986,2490.908814,2544.425583,2596.818400,2648.948931,2702.390730,2758.104494,2817.130373,2878.525985,2942.994085,3011.634821,3085.011778,3163.383360,3247.307173,3337.549642,3434.278840,3536.470660,3643.786395,3756.160702,3872.333176,3990.702321,4110.896705,4231.888718,4352.038099,4470.320372,4587.030115,4701.885512,4814.769139,4926.054280,5035.665473,5143.229391,5249.999490,5358.945621,5469.164108,5581.218892,5695.223981,5810.093857,5926.549697,6044.790673,6163.887897,6284.776500,6407.840945,6532.366506,6658.003972,6784.032483,6907.550938,7026.323237,7138.535056,7243.489718,7340.937870,7431.120246,7514.838200,7592.995398,7666.069300,7734.949184,7799.733975,7860.041074,7914.961756,7965.353590,8011.762821,8054.524554,8095.459064,8136.811575,8180.896238,8229.650834,8284.422091,8345.932488,8414.614586,8490.792103,8574.981813,8667.799788,8769.874909,8882.608876,9006.070141,9139.200172,9281.013089,9429.862966,9583.637693,9739.961179,9896.484854,10051.862214,10205.984319,10359.624198,10513.162913,10666.968387,10821.191299,10976.461638,11131.612599,11284.976417,11435.270372,11581.375920,11724.333207,11864.865672,12003.935656,12141.229030,12276.770845,12410.170337,12540.790659,12667.283281,12788.654224,12904.741507,13013.748059,13115.541769,13210.273322,13298.581095,13380.917340,13458.259796,13530.574162,13597.481108,13658.759635,13714.345542,13764.344159,13809.204798,13850.695253,13889.054299,13924.133094,13956.433850,13985.925143,14012.381822,14035.258708,14054.181332,14068.931682,14079.551473,14086.446637,14090.479077,14092.999499,14096.329674,14101.473553,14108.086219,14116.034945,14124.182849,14131.110554,14135.502230,14136.199110,14132.482807,14124.194115,14111.598256,14094.994496,14074.496108,14050.432141,14021.964931,13988.121942,13948.483078,13902.738059,13850.872051,13793.276784,13730.682393,13663.932335,13593.733455,13520.510294,13444.417655,13365.523775,13283.913855,13199.113552,13110.759863,13018.401714,12921.834085,12821.246242,12717.128549,12610.186649,12501.247196,12391.195352,12280.928646,12171.202585,12062.358045,11954.719279,11848.158349,11741.992943,11635.223998,11527.194549,11417.356421,11304.912040,11189.078298,11069.514781,10946.331916,10820.012513,10690.822817,10560.133813,10428.928613,10298.147056,10168.659560,10040.745415,9914.953660,9791.361108,9670.871408,9554.063438,9440.490668,9329.855311,9221.112456,9113.125882,9004.103582,8892.396367,8777.344759,8659.442373,8538.365565,8414.095805,8286.389880,8154.941034,8019.494586,7879.637551,7734.122751,7583.216128,7428.065214,7269.812415,7109.605326,6948.711747,6788.527683,6630.271341,6474.767276,6322.428884,6173.324607,6026.466395,5882.080331,5741.438735,5606.316542,5476.846714,5353.021481,5234.031937,5119.719856,5009.921234,4904.360291,4802.496262,4702.898087,4605.210060,4509.446193,4415.051236,4321.804789,4229.335969,4137.354385,4045.335142,3952.756533,3859.009606,3763.661052,3665.628094,3564.766285,3461.396973,3355.686219,3248.201234,3139.622308,3030.157230,2920.571403,2811.240541,2702.762652,2595.172273,2488.521075,2384.536118,2284.605555,2189.860603,2101.143797,2018.784649,1942.562467,1871.881067,1805.872219,1743.669230,1684.102965,1627.163143,1573.215102,1522.271990,1474.186008,1428.577897,1384.872156,1342.430674,1300.674365,1259.062321,1216.955629,1174.340109,1131.769835,1089.588206,1048.081074,1007.514895,968.093279,929.896980,893.026116,857.521794,823.041732,789.755799,757.957619,727.614873,698.665905,670.932650,644.211243,618.275128,592.892906,567.808474,542.622027,517.415885,492.206185,466.967052,441.846383,416.916972,392.271766,367.955568,351.343172,339.604606,328.709931,318.984858,310.631180,303.703356,298.154440,293.925718,290.978875,289.360033,289.171726,290.493683,293.543244,298.610386,305.958353,315.848799,328.446072,343.675071,361.219200,380.800219,395.334268
11/10/2020 18:06:33,8259.672195,1012.188935,52.968073,333.089230,321.829083,305.960887,290.207557,274.266915,257.690495,240.576287,222.989153,205.000126,186.940085,169.166849,152.065293,135.982170,121.165011,107.724991,95.857080,85.599703,76.946527,69.815254,64.098010,59.690374,56.489978,54.406220,53.357568,53.290725,54.216328,56.150521,59.084104,63.023627,67.964763,73.892475,80.838755,88.843069,97.866657,107.817456,118.632504,130.063160,141.691529,153.225602,164.578388,175.495082,185.627121,194.642211,202.265001,208.312203,212.708416,215.491324,216.799420,216.843796,215.863092,214.126096,212.135370,209.885500,207.664736,205.810353,204.560340,204.142741,204.772568,206.642976,209.918141,214.737824,221.183286,229.319764,239.173625,250.812302,264.294808,279.627137,296.727551,315.520160,335.876398,357.572780,380.299111,403.733257,427.438041,451.002087,474.172384,496.750619,518.666935,540.029856,561.067571,582.077188,603.405588,625.349792,648.144575,672.034542,697.263648,724.573284,754.466492,787.329902,822.667476,860.656854,901.336435,944.352885,989.703618,1037.028942,1085.631140,1135.420182,1185.637337,1234.788100,1282.706545,1329.454783,1375.788006,1421.790189,1467.484459,1512.930939,1558.281184,1603.744985,1649.615348,1696.260014,1744.196778,1793.684969,1844.803743,1897.805860,1953.290403,2011.525412,2071.904632,2133.909294,2197.548929,2262.839967,2329.257388,2396.037829,2463.335423,2531.138316,2600.395332,2671.235751,2743.845722,2816.130574,2888.310479,2961.233211,3035.325189,3110.871546,3188.557859,3269.295252,3353.554186,3440.660190,3530.439783,3622.844026,3716.923456,3811.661087,3907.205742,4003.422343,4099.857271,4196.568858,4294.550318,4393.994528,4494.777308,4596.820692,4699.439083,4801.874872,4905.159629,5012.359313,5123.076207,5238.366728,5358.675561,5482.801480,5611.039111,5742.767999,5875.882865,6010.413266,6146.127556,6282.148659,6418.753232,6556.353532,6693.396052,6828.713169,6961.031401,7089.641076,7213.612527,7331.877090,7443.473885,7547.289341,7641.853214,7726.848731,7801.665605,7865.831600,7918.860055,7962.348621,7997.609073,8025.796528,8049.683405,8072.597240,8098.083563,8129.536288,8169.922177,8221.512516,8285.771144,8363.281264,8453.923709,8556.914871,8671.087465,8796.083932,8930.623204,9073.003866,9222.510910,9378.535593,9540.344459,9706.656725,9875.337218,10044.144394,10211.260286,10375.315202,10534.563784,10687.894540,10834.983905,10977.217368,11114.874665,11248.147825,11377.670136,11503.567704,11626.834697,11747.297744,11864.590016,11977.540603,12086.295003,12191.657373,12294.931002,12397.169670,12499.655480,12603.739045,12707.939702,12810.991859,12910.825145,13005.726014,13094.596138,13177.980151,13256.220096,13329.725417,13399.083694,13464.898023,13527.721819,13588.128624,13647.597529,13705.640417,13761.335777,13814.963407,13866.764457,13917.202197,13966.645587,14015.506805,14063.713763,14110.765321,14155.864831,14198.093664,14236.707973,14271.993003,14303.376293,14329.866405,14351.944513,14370.120838,14384.760390,14395.866516,14402.749666,14404.315941,14399.445707,14387.176518,14366.652122,14337.237629,14299.189327,14252.298949,14196.836392,14134.104777,14065.623090,13993.052906,13917.965046,13841.604038,13764.723111,13687.500343,13609.565268,13530.196234,13448.763535,13365.066768,13278.720629,13189.886070,13098.778025,13005.674473,12910.735820,12813.830416,12714.570430,12612.370980,12506.569655,12396.691362,12282.696757,12165.033551,12044.963204,11923.857243,11802.727944,11681.983437,11561.951903,11442.670415,11323.479619,11203.322033,11081.308167,10956.996474,10830.552887,10702.149159,10573.094803,10444.205773,10315.981737,10188.691004,10062.048524,9936.170028,9810.889855,9687.047575,9565.225545,9444.940802,9325.850739,9206.847501,9086.769650,8963.678526,8835.966834,8703.293476,8566.902440,8427.298525,8285.399481,8141.788482,7996.958804,7851.594292,7706.304501,7560.674932,7415.320740,7271.005788,7127.849583,6985.708316,6844.419965,6703.923334,6564.199260,6425.212238,6286.944132,6149.330114,6011.273379,5872.703214,5734.346382,5597.455820,5461.889152,5327.650781,5194.151272,5061.751683,4931.085315,4802.825905,4677.417767,4554.502114,4434.931984,4320.032000,4210.456761,4106.827332,4009.005625,3916.267783,3827.262592,3740.611976,3655.051517,3569.763133,3483.513708,3396.154430,3307.951556,3218.773009,3128.460987,3036.559651,2942.043916,2844.584847,2744.057632,2641.212359,2536.691740,2431.235756,2327.071337,2225.796299,2128.541096,2036.163673,1949.248755,1868.182275,1793.272959,1724.637513,1662.180015,1605.080923,1553.178353,1506.302553,1463.764553,1424.730032,1388.273229,1353.451173,1319.362226,1285.118276,1249.718806,1211.885501,1170.979535,1127.198056,1080.984719,1033.170186,984.814783,936.952041,890.377767,845.740113,803.405326,763.117124,724.934579,688.976506,655.141180,623.452726,593.883097,566.309732,540.423427,515.782818,491.930716,468.405479,445.322745,422.796828,400.878808,379.727743,362.744453,352.046709,342.048707,332.864211,324.567815,317.200038,310.939671,305.891664,302.092529,299.526873,298.172731,298.032369,299.183016,301.742722,305.791839,311.529190,319.205555,329.030013,341.204734,355.850856,372.890333,392.022057,429.930970,458.270233
11/10/2020 18:12:14,8245.687382,1012.567810,52.554006,747.290910,728.965390,701.368228,672.142873,641.299579,608.663884,574.802230,540.180373,505.195130,470.484108,436.595933,404.021307,373.172378,344.372511,317.789454,293.764572,272.364864,253.616403,237.422749,223.643809,212.126614,202.683067,195.109038,189.178555,184.635262,181.267284,178.888118,177.291700,176.239536,175.518097,174.936319,174.335646,173.596417,172.660920,171.535576,170.275702,168.998011,167.855653,166.978214,166.481864,166.506363,167.191422,168.667022,171.051346,174.443965,178.917830,184.514420,191.241583,199.079856,208.023741,218.052615,229.581030,241.640027,254.073286,266.977646,280.185363,293.523766,306.829785,319.957377,332.787325,345.245123,357.251498,368.827295,379.980137,390.777189,401.249087,411.394908,421.210078,430.764290,440.173203,449.608490,459.309923,469.582744,480.693851,492.847461,506.255931,521.106329,537.468047,555.341912,574.667502,595.374340,617.467177,640.995684,666.045357,692.805374,721.456491,752.666894,786.640873,823.267576,861.378798,900.443429,939.849301,978.793387,1017.076136,1054.495402,1090.894706,1126.794733,1162.338300,1197.151980,1231.666661,1266.298160,1301.803828,1338.303062,1375.769179,1414.130171,1453.386960,1493.596049,1534.863182,1577.304955,1621.096829,1666.096479,1711.969704,1758.668730,1806.636817,1856.248632,1907.385309,1960.210584,2015.474845,2073.960627,2135.891939,2201.153903,2270.178833,2343.072739,2420.978908,2504.244944,2593.295514,2685.649885,2781.275213,2880.661504,2983.354454,3088.356362,3195.090020,3303.314307,3412.337732,3520.797619,3628.574761,3736.118478,3843.209184,3949.593091,4056.122101,4162.992350,4269.729144,4376.210421,4483.266435,4590.911796,4698.917245,4807.106789,4914.532800,5020.004634,5124.041574,5228.980511,5333.612955,5438.318676,5543.230130,5647.552957,5752.243835,5857.766663,5963.491559,6070.331277,6178.658768,6287.919191,6398.145923,6509.451204,6619.900474,6728.265051,6833.722231,6936.236200,7035.780306,7132.246298,7225.516533,7315.139322,7400.023305,7479.799498,7553.687077,7621.009282,7681.132225,7735.672208,7786.075093,7833.490644,7880.265486,7928.663241,7980.500847,8036.865937,8098.202678,8164.521918,8235.764036,8311.946880,8393.298120,8480.192477,8573.246479,8674.114939,8783.444654,8901.034413,9027.044464,9161.339097,9303.581664,9453.092491,9608.624589,9768.945850,9933.078788,10100.257204,10269.046020,10438.155598,10606.504920,10774.090603,10939.626685,11101.781984,11259.807958,11412.857418,11561.698775,11706.061729,11845.530772,11978.684235,12105.466593,12226.468541,12342.781119,12455.130481,12564.353674,12671.276929,12773.918532,12870.774264,12960.003609,13040.507948,13112.210957,13176.709792,13235.543876,13290.308374,13342.469898,13392.944154,13441.906262,13488.948846,13534.240548,13576.086430,13612.616658,13643.360858,13668.302571,13688.164123,13704.070912,13717.358167,13729.126081,13740.236599,13751.415611,13763.295420,13776.453645,13792.047103,13809.933554,13829.066583,13849.340125,13870.392191,13891.874281,13913.360336,13934.135925,13953.445293,13970.647932,13985.140198,13996.134658,14002.740485,14004.708546,14001.076858,13991.035000,13974.391368,13950.819268,13919.801131,13880.752802,13833.002955,13775.739745,13708.117359,13629.541633,13539.942114,13440.017011,13331.266871,13215.048595,13093.347586,12968.182739,12841.738661,12716.205290,12593.409422,12474.696934,12360.943661,12252.671501,12150.173090,12053.497775,11962.300156,11876.241704,11794.646467,11716.318746,11639.730298,11563.479740,11486.154973,11406.153265,11321.934423,11232.416142,11137.067208,11035.826485,10928.477474,10815.693357,10697.735766,10574.735220,10446.687380,10313.026972,10173.650157,10028.349565,9878.560465,9726.046122,9571.655779,9416.572768,9261.309908,9106.472700,8951.290890,8795.473519,8639.659478,8485.364200,8332.438219,8181.060847,8031.260916,7883.196081,7737.244424,7593.664503,7451.821878,7312.414964,7176.447615,7044.119065,6914.974847,6788.395673,6663.964612,6541.552793,6421.212606,6303.017803,6186.862738,6071.472463,5956.428433,5841.751928,5727.487175,5612.314615,5495.091010,5374.558260,5250.817767,5124.724697,4997.527232,4870.419435,4743.749284,4618.802515,4496.947061,4378.589170,4264.151726,4153.694020,4047.230374,3944.545830,3845.534359,3749.938645,3657.486056,3566.945783,3477.710477,3389.281052,3300.642311,3210.917868,3119.333575,3025.024832,2928.177944,2829.189669,2729.139633,2628.702315,2528.386564,2430.074781,2335.022223,2244.037026,2157.636547,2076.017239,1999.153566,1926.998603,1859.465504,1796.457642,1737.275022,1681.914803,1630.316724,1581.812655,1535.528936,1490.490329,1445.783228,1400.729739,1354.954919,1308.246780,1260.302151,1211.419741,1162.337213,1113.330362,1064.393672,1015.430972,966.396947,917.340814,868.580341,820.553477,773.400990,727.794145,684.471881,643.723188,605.730906,570.550720,538.211789,508.686808,481.870724,457.511684,435.086198,414.362521,394.979280,376.494625,358.583092,341.200932,330.560812,320.232915,310.330997,300.958760,292.202098,284.292154,277.398815,271.629938,267.049441,263.717824,261.701466,261.118813,262.104483,264.725849,269.118006,275.440527,283.833339,294.484989,307.572367,323.130327,341.016165,361.137552,383.630243
11/10/2020 18:17:54,8296.691324,1043.835200,56.031833,574.742352,556.531636,531.374545,507.497874,484.856101,463.016202,442.361186,422.924905,404.477095,387.056771,370.582769,355.067023,340.499372,326.723247,313.693565,301.539113,290.273465,279.972229,270.629958,262.236503,254.804498,248.327783,242.796585,238.176913,234.408550,231.457041,229.288799,227.844163,227.002456,226.618845,226.506907,226.452278,226.211900,225.539237,224.223760,222.119781,219.214839,215.661743,211.652989,207.338452,202.914352,198.604044,194.616784,191.135190,188.309547,186.262597,185.094676,184.886324,185.695345,187.563200,190.522124,194.992892,200.224059,206.114112,212.744659,219.989212,227.741699,235.941013,244.583398,253.728536,263.497805,273.999741,285.398963,297.791693,311.306551,326.029548,341.988192,359.164047,377.601652,397.338004,418.367983,440.664926,464.234083,488.936770,514.501642,540.666693,567.062351,593.203585,618.621443,642.870333,665.589025,686.574031,705.735943,723.122220,738.983628,753.701791,767.988636,782.450649,797.770614,814.303824,832.643714,853.285927,876.493435,902.677498,932.028094,964.470968,1000.250135,1039.001948,1079.512241,1121.384886,1164.270561,1208.481925,1253.785983,1299.966539,1347.019362,1395.252861,1445.125037,1497.186136,1551.953897,1609.927062,1671.096708,1735.133176,1801.971651,1872.175136,1946.205584,2023.707636,2104.591224,2189.476203,2278.785961,2371.905837,2467.649810,2565.484774,2664.260628,2764.024530,2863.580144,2962.164915,3056.230351,3145.695868,3231.178883,3312.506776,3389.094939,3460.641913,3527.063757,3588.410391,3644.471852,3696.267242,3745.561275,3794.108284,3843.559680,3895.758398,3951.915714,4012.602635,4078.384590,4150.416510,4229.394734,4315.758791,4409.767375,4510.658231,4616.939557,4728.568160,4847.725064,4972.821955,5104.023528,5241.204532,5382.899556,5529.844072,5682.023261,5837.673438,5997.166218,6160.043041,6324.344983,6488.899903,6652.460040,6811.665700,6964.114821,7108.017229,7242.878679,7368.391787,7484.363789,7590.846772,7687.756088,7774.518868,7851.305274,7917.728872,7973.444920,8018.272663,8054.469117,8084.207642,8109.319059,8132.663274,8156.955309,8184.537883,8217.201852,8256.124702,8301.880353,8354.733114,8414.932582,8483.040172,8559.838448,8646.147478,8743.401689,8851.454832,8968.863426,9094.347925,9226.240702,9362.740621,9502.069262,9642.649076,9783.909706,9926.432917,10071.513643,10219.852419,10371.940496,10527.874530,10688.208326,10851.570230,11016.088420,11180.253161,11342.602534,11503.960489,11664.728397,11825.625326,11985.941942,12145.579244,12304.013182,12460.356854,12612.625992,12758.667104,12896.670045,13023.030387,13135.955461,13234.513730,13319.177580,13391.127599,13452.437058,13504.281964,13547.388098,13582.321643,13609.585122,13629.912502,13644.652120,13656.826263,13668.192244,13680.027598,13693.976323,13710.919834,13730.995090,13753.205956,13776.097293,13798.195400,13818.542205,13836.998795,13854.236170,13871.563034,13891.081764,13913.339429,13937.322180,13962.150642,13986.232645,14008.121499,14027.003406,14042.598766,14055.129603,14065.096903,14072.875306,14078.208577,14080.034511,14077.107620,14066.890434,14047.122165,14016.909424,13976.309039,13926.212650,13868.020638,13803.186306,13732.878505,13657.829166,13578.356677,13494.607914,13407.042891,13316.753268,13224.800026,13132.563776,13041.020249,12950.683458,12861.507691,12772.892184,12683.945650,12593.787015,12501.781892,12407.693667,12311.615453,12213.643819,12113.960219,12012.212234,11907.283357,11797.588480,11681.970133,11559.831975,11431.025272,11296.067803,11156.283118,11013.415822,10869.298177,10725.174992,10582.983550,10443.694909,10307.976015,10175.966292,10046.902535,9920.283294,9795.433976,9672.909643,9553.092925,9435.189494,9318.394929,9201.149944,9081.968422,8958.661571,8829.324264,8693.220979,8551.032983,8402.751362,8249.277732,8091.767370,7931.626724,7770.479184,7609.766717,7449.854402,7292.184726,7138.396111,6989.194421,6844.531146,6704.082642,6567.595994,6434.974923,6306.216580,6181.315464,6060.112980,5941.319860,5824.617635,5710.284517,5598.767657,5489.314525,5381.341845,5273.913032,5166.891912,5060.220026,4953.719892,4846.943023,4738.633236,4628.818147,4518.074088,4406.514411,4294.754009,4183.368426,4073.051320,3964.150155,3856.925156,3751.466772,3648.077490,3546.391665,3446.822046,3349.954971,3255.771610,3164.177574,3074.835740,2986.849262,2899.712918,2812.587615,2724.915510,2635.762016,2544.221130,2451.134404,2357.193001,2263.222052,2170.327630,2079.687925,1992.371452,1909.287219,1831.028335,1757.879434,1689.363984,1625.751229,1567.402170,1514.280404,1466.337732,1423.466603,1385.412051,1351.728676,1321.763985,1294.628613,1269.049652,1244.175272,1219.568619,1194.489173,1168.204493,1140.100465,1109.718864,1076.719966,1041.026821,1002.820503,962.206679,920.123325,877.785609,836.032818,795.598492,756.984569,720.585560,686.675643,655.408708,626.771451,600.448681,576.477317,554.599330,534.227362,514.674468,495.119637,474.903301,453.549339,431.103128,407.891932,386.598443,375.130324,364.693578,355.494801,347.606389,341.056078,335.853883,332.080878,329.875067,329.337096,330.691335,334.215904,340.151667,348.740120,360.115667,374.154945,390.514664,408.987620,422.628244
11/10/2020 18:23:34,8182.358485,1030.968816,54.951427,419.825287,406.170183,385.273137,363.198307,340.435443,317.344275,294.497642,272.352718,251.220993,231.398723,213.077894,196.370694,181.332151,167.967760,156.213055,146.067594,137.406203,130.101437,123.987591,118.891629,114.639722,111.044940,107.919243,105.074090,102.312750,99.447892,96.365358,93.045478,89.503130,85.830720,82.153723,78.575756,75.196987,72.138889,69.504911,67.351684,65.740886,64.725665,64.325456,64.554480,65.455910,67.072803,69.443313,72.603559,76.592272,81.452696,87.234548,93.993286,101.792531,110.731410,120.896593,132.617675,145.389242,159.145328,173.899991,189.420016,205.387506,221.419973,237.100268,252.033394,265.913158,278.508598,289.782192,299.778164,308.592382,316.289445,322.940695,328.663576,333.666174,338.212401,342.622879,347.276781,352.604084,359.024852,366.925081,376.649216,388.474609,402.575540,419.052079,437.919797,459.119218,482.553847,508.028399,535.260816,564.025964,594.138969,626.013454,659.706464,695.206839,731.772122,769.463364,808.348697,848.244097,889.385322,931.767366,975.169286,1019.986939,1066.063067,1112.496682,1159.492966,1207.403723,1257.156877,1308.762541,1361.949046,1416.246173,1471.133415,1526.067452,1580.569489,1634.282648,1687.098468,1738.777526,1789.155854,1838.518673,1887.659623,1937.180389,1987.035000,2037.351945,2088.750914,2141.937624,2197.277967,2254.985095,2316.106074,2381.576110,2453.359990,2532.639629,2620.258347,2713.716964,2812.398973,2916.001599,3023.229212,3132.386859,3242.444711,3352.859152,3462.690872,3569.959224,3673.759178,3773.716610,3869.057862,3959.314090,4045.437394,4128.247858,4208.390583,4286.879036,4365.285525,4444.340989,4524.351157,4605.474925,4687.255522,4768.685081,4850.220409,4933.971063,5019.421808,5107.319790,5198.081416,5291.042172,5386.818006,5485.474000,5586.012728,5688.951926,5794.462147,5902.088176,6012.345497,6126.168037,6242.912270,6362.449683,6484.601700,6609.578955,6737.199359,6866.866138,6997.839204,7128.998057,7258.506004,7385.892654,7510.224807,7630.348063,7744.322106,7852.171571,7953.283351,8046.287098,8130.894488,8207.032937,8274.927037,8335.136125,8388.806513,8437.703261,8484.060512,8530.164832,8578.210252,8630.182213,8687.774979,8753.062612,8826.623977,8908.082984,8997.625653,9095.486300,9201.943411,9317.044504,9440.348132,9571.321512,9709.600645,9855.126365,10007.212339,10165.077505,10327.913635,10495.863530,10667.689111,10841.962700,11017.632324,11193.324067,11369.431767,11545.110204,11718.987676,11887.906948,12049.752704,12202.894796,12346.462446,12479.728518,12603.060743,12718.000358,12824.101520,12922.131119,13012.530179,13095.718237,13171.792823,13241.433554,13304.564974,13361.100946,13411.450054,13456.530615,13497.619775,13536.114805,13574.057915,13611.175474,13646.173744,13678.239057,13706.267986,13729.329888,13746.828837,13759.149201,13767.618845,13774.212885,13780.932185,13789.232178,13799.918444,13814.066281,13831.258121,13849.975255,13869.470327,13888.656675,13906.850174,13924.082847,13940.778333,13957.251259,13973.291882,13988.157444,14000.829646,14010.343060,14016.238079,14016.729427,14009.831007,13994.553402,13970.532504,13937.699798,13895.991430,13845.144734,13784.836775,13715.010035,13636.079043,13548.929462,13454.895858,13355.682951,13252.545652,13146.855353,13039.577137,12931.448147,12823.038150,12714.780228,12607.142517,12500.682050,12395.931612,12293.226742,12192.544156,12093.413948,11995.383148,11897.765042,11799.502973,11699.323533,11596.452101,11490.621934,11381.665776,11269.359168,11153.469629,11033.754016,10910.204949,10782.793753,10652.803628,10521.195178,10388.771073,10256.060897,10122.961789,9989.751967,9856.328269,9723.517510,9591.714860,9460.044997,9327.831985,9193.946397,9057.663937,8917.439949,8772.163233,8621.852685,8467.847121,8310.380911,8150.140477,7987.474161,7822.670171,7656.316242,7489.115393,7321.024591,7153.316526,6987.666748,6825.052429,6665.933058,6510.666505,6359.748094,6213.751111,6073.234274,5938.691696,5810.409813,5687.413434,5569.527866,5457.009158,5350.093493,5247.791357,5149.285921,5053.460555,4959.960754,4868.537370,4778.936231,4690.739417,4602.682874,4514.607629,4426.685087,4338.494937,4250.083088,4161.671259,4073.844661,3986.982344,3901.262636,3816.528020,3732.563984,3648.324323,3563.596504,3478.411441,3392.374738,3305.296380,3217.114365,3127.605390,3037.261975,2946.306645,2855.084552,2763.188999,2669.940048,2576.302559,2483.042159,2390.932153,2300.757938,2213.103224,2128.366646,2046.921938,1968.995280,1894.615020,1823.070678,1754.489348,1689.232371,1627.383829,1569.069727,1514.340249,1463.098561,1415.146164,1370.220748,1327.863737,1287.182508,1247.611439,1208.921114,1170.513901,1131.730154,1092.010210,1050.991376,1008.546280,964.947226,920.690457,875.974660,831.526549,788.132985,746.112397,705.637716,666.650007,629.031663,592.687316,557.636760,523.989565,491.755846,461.355057,433.036222,406.872374,388.659411,376.398051,365.146008,354.775841,345.275124,336.647103,328.938253,322.416847,317.315916,313.767067,311.783215,311.310913,312.259806,314.572145,318.214222,323.123575,329.420456,337.356623,347.235398,359.474898,374.465752,392.290310,412.619319,450.376230,480.186944
11/10/2020 18:29:14,8121.479721,1024.587456,54.575908,438.171907,401.501029,354.138984,313.090651,277.746007,247.172452,221.033592,198.893046,180.141184,164.355182,151.145373,140.212280,131.292729,124.085313,118.333305,113.868028,110.472719,107.983109,106.218762,105.004935,104.195416,103.671741,103.352719,103.173498,103.085560,103.054266,103.053948,103.071853,103.100326,103.146924,103.235554,103.421433,103.783972,104.410933,105.380195,106.757011,108.561780,110.750951,113.302506,116.283792,119.771201,123.833837,128.536580,133.933705,140.063759,146.934348,154.508175,162.698356,171.376326,180.411751,189.627302,199.068778,207.874740,215.887015,223.159945,229.655149,235.416998,240.555578,245.220338,249.586428,253.860847,258.270605,263.097290,268.654486,275.256966,283.188160,292.680504,303.882113,316.907441,331.803331,348.534924,367.007342,387.119089,408.632981,431.225394,454.608223,478.429524,502.258809,525.685651,548.322415,569.841344,590.027993,608.744794,625.978216,641.919360,656.924419,671.751425,687.137052,703.942370,722.682857,744.156220,769.041644,797.692157,830.578538,867.834508,909.211003,954.871332,1004.283117,1055.922210,1109.371303,1164.359303,1221.383050,1279.979109,1339.373528,1398.711964,1457.268777,1514.340036,1569.368115,1621.964351,1672.015163,1719.334001,1763.883227,1806.174601,1847.248110,1888.051314,1929.093433,1971.051089,2014.947683,2061.779883,2111.990811,2165.525806,2222.849470,2284.209997,2350.808223,2423.231752,2502.061054,2585.227785,2672.753653,2765.152921,2862.097333,2962.735907,3066.554312,3173.240547,3281.804046,3390.292591,3497.781055,3603.860772,3707.648214,3808.571858,3907.400315,4004.390448,4099.239974,4191.945331,4283.268286,4373.236362,4461.784988,4549.201043,4635.606449,4720.846543,4806.285738,4894.863903,4986.558367,5082.523156,5183.471111,5288.858452,5399.521330,5515.591846,5635.810131,5760.601619,5889.888827,6022.613046,6158.354991,6296.566834,6434.824238,6571.250948,6704.071855,6832.301903,6954.923718,7070.967850,7179.784923,7280.801559,7373.263419,7457.611821,7534.052439,7602.897535,7664.304398,7720.329190,7772.381021,7821.152279,7868.380470,7915.829546,7965.218568,8018.178502,8076.360784,8141.381465,8214.787090,8297.802239,8391.167324,8494.886045,8608.249815,8730.858309,8860.947489,8996.062344,9134.677086,9275.578385,9417.823321,9560.401497,9701.863540,9840.675015,9975.473893,10105.227745,10228.756361,10345.730825,10456.865190,10564.686163,10670.691189,10776.175134,10882.702053,10991.108593,11102.714206,11217.559839,11335.114935,11453.708897,11572.640482,11691.843896,11811.863777,11933.006844,12055.733104,12180.468033,12304.883035,12426.907611,12543.782705,12653.396794,12754.464897,12847.533725,12932.816842,13010.535822,13081.035447,13144.533615,13201.011812,13250.379909,13293.598889,13330.364058,13360.603637,13385.798998,13407.891209,13429.336444,13452.668958,13480.112297,13512.971138,13551.441484,13594.671234,13641.063624,13688.850887,13737.131217,13784.197896,13827.845867,13867.108594,13901.227104,13929.667075,13952.062590,13967.996202,13977.078644,13979.075888,13973.975057,13961.902002,13943.151121,13918.678875,13888.516166,13852.678853,13811.995401,13767.331864,13719.471693,13669.093730,13616.708931,13562.605889,13506.851048,13449.285751,13389.458414,13326.683980,13260.130780,13188.251811,13110.030356,13024.798610,12932.437276,12833.331624,12728.169986,12617.830394,12503.220717,12385.139165,12264.230944,12140.970472,12015.731080,11889.386582,11763.058069,11637.925746,11514.979493,11395.437558,11280.366155,11170.019377,11063.929507,10961.275511,10861.022347,10762.095899,10663.068027,10563.362865,10462.263321,10358.996648,10252.803626,10142.599396,10027.778532,9907.671499,9782.943093,9654.505209,9522.453064,9387.092982,9248.105612,9105.426100,8958.076315,8805.966530,8650.684490,8495.384468,8341.986121,8192.619843,8048.658473,7910.710754,7778.638258,7651.348391,7526.369596,7402.484442,7279.089717,7155.459752,7030.962634,6905.076408,6777.412008,6647.655697,6515.460068,6380.456273,6242.305995,6099.952121,5953.776428,5805.431687,5657.489165,5511.068904,5367.453754,5227.108070,5091.169709,4960.598064,4835.896783,4716.898516,4602.236318,4491.384911,4384.033189,4279.191317,4176.188509,4074.289444,3973.129149,3872.439842,3772.249171,3672.713575,3574.322933,3476.873365,3380.867281,3286.956111,3195.226916,3105.724829,3018.287689,2932.266148,2847.531131,2763.772912,2680.881226,2598.106051,2514.385925,2430.144086,2345.541781,2260.859538,2176.673532,2093.653102,2012.455517,1933.777479,1858.224179,1786.221678,1717.372546,1651.870312,1589.875690,1531.139560,1475.496730,1422.868514,1373.170054,1326.234189,1281.773614,1239.306008,1198.029013,1157.600340,1118.109806,1079.404632,1041.423567,1004.314528,968.343133,933.690837,900.480148,868.709465,837.995093,808.501751,780.550016,754.160256,729.313403,705.793666,683.227129,661.085376,638.743545,615.553322,590.858770,564.757020,537.480175,509.293606,480.654895,451.934093,423.517800,395.680282,375.105888,362.326464,350.574313,340.183346,331.384255,324.276067,318.843400,315.025776,312.758863,312.053527,312.964848,315.504433,319.805774,326.070914,334.497536,345.327218,358.745317,374.714727,392.947506,413.159292,433.388145
11/10/2020 18:34:55,8054.278470,998.807555,51.529021,382.681380,371.199512,354.425036,337.231285,319.566934,301.208546,282.511600,263.745120,245.076259,226.837889,209.313734,192.789108,177.491353,163.541512,150.999484,140.015956,130.594233,122.728766,116.357403,111.402601,107.785755,105.414000,104.193268,104.014931,104.773359,106.376069,108.674391,111.461807,114.533312,117.689913,120.768625,123.684943,126.386820,128.831672,131.009805,132.959612,134.715849,136.317955,137.860568,139.481046,141.295023,143.397541,145.861543,148.730308,152.018816,155.717677,159.796246,164.210645,168.918079,173.901175,179.141240,184.880328,190.629664,196.403805,202.351298,208.477941,214.783617,221.272243,227.957532,234.867847,242.050289,249.526967,257.354555,265.577550,274.258095,283.420458,293.050745,303.114500,313.636783,324.673169,336.302128,348.641800,361.882510,376.192509,391.730483,408.689642,427.226015,447.439298,469.401841,493.130777,518.590892,545.741207,574.465860,604.582392,635.969269,668.524234,702.746459,738.701919,776.302477,814.542719,853.256454,892.242265,931.053301,969.695644,1007.969156,1045.499817,1082.437300,1118.457458,1152.783629,1185.623274,1217.390506,1249.005556,1280.951343,1313.706010,1347.681850,1383.185727,1420.378461,1459.233881,1499.564951,1541.187660,1583.715350,1626.789037,1670.489518,1715.473008,1762.365092,1811.235012,1862.227970,1915.829346,1972.403150,2031.708657,2093.211372,2157.113879,2223.469249,2293.353001,2367.092035,2444.935433,2524.367307,2604.914902,2686.563534,2768.746976,2850.894950,2933.208390,3016.447890,3101.184472,3187.148455,3274.751821,3364.630360,3456.503512,3549.794307,3644.873532,3741.640529,3839.500956,3938.253048,4038.605734,4140.470221,4243.434023,4347.043304,4450.062767,4551.170674,4650.732364,4750.984358,4850.900576,4951.069838,5051.912912,5153.001370,5255.632985,5360.673675,5467.898357,5578.631811,5693.710247,5813.073605,5937.260074,6066.697507,6199.767779,6335.167732,6471.472541,6607.759700,6742.747554,6874.865007,7002.655719,7124.647065,7239.154882,7346.094268,7445.238122,7536.465389,7619.208287,7694.741173,7763.373735,7824.319503,7877.662284,7923.704396,7963.253805,7997.752048,8029.330181,8060.645469,8094.673675,8134.371705,8182.378281,8240.632957,8310.241716,8392.494710,8487.210478,8593.520234,8711.434377,8841.027098,8982.242196,9134.507323,9296.365851,9465.873148,9640.841472,9818.946306,9996.788061,10171.142350,10339.530244,10501.547029,10656.348217,10803.701165,10944.377149,11079.053792,11209.513412,11336.145443,11458.600144,11575.104526,11684.930629,11788.245731,11886.427998,11981.516469,12076.559634,12175.071685,12277.621850,12384.558333,12494.566623,12605.647801,12715.448961,12823.034541,12927.076739,13026.372350,13120.225241,13208.250803,13290.082366,13365.191251,13433.650953,13493.399649,13542.017600,13578.367228,13601.601665,13611.764615,13610.203967,13599.549955,13583.085569,13564.133416,13545.546742,13529.414395,13517.104144,13510.187968,13508.690145,13511.580922,13518.741226,13529.946779,13545.383682,13565.518466,13590.603118,13620.368579,13653.883962,13689.565631,13725.197714,13758.097512,13785.782105,13804.789933,13812.083081,13806.053338,13786.003120,13751.876861,13704.263518,13644.281622,13573.397315,13493.257838,13405.599785,13312.296358,13215.605651,13118.223488,13022.280407,12929.795202,12841.998975,12759.480161,12682.153869,12609.166595,12538.974524,12469.556632,12398.733491,12324.522380,12245.338249,12159.934877,12067.648939,11968.119071,11861.217643,11746.991625,11626.088822,11499.546164,11368.180989,11232.648906,11093.742729,10952.255283,10808.868288,10663.749075,10518.182509,10373.164695,10230.167305,10090.574207,9954.924493,9823.827231,9697.301825,9576.168790,9460.772162,9350.261813,9243.883993,9140.342758,9038.611598,8937.411260,8835.655520,8732.626033,8627.900967,8519.896789,8407.287701,8288.832654,8163.673935,8031.556969,7892.648537,7746.745707,7595.204971,7439.927534,7282.233288,7122.950160,6962.711276,6802.170241,6641.944478,6482.601412,6324.756962,6169.050543,6015.148759,5863.604841,5715.617405,5572.685433,5434.584256,5301.152216,5171.547400,5045.780625,4924.074819,4806.802996,4694.339706,4586.349202,4483.466110,4386.320644,4294.470975,4207.329154,4123.841477,4042.799569,3962.641489,3881.769429,3798.637534,3712.202986,3621.259590,3525.924643,3426.908739,3324.714261,3220.105702,3113.886683,3006.468296,2899.005109,2792.514376,2688.321001,2587.045095,2488.997119,2395.758627,2308.179876,2226.509678,2150.506576,2079.427169,2012.226376,1947.889791,1885.526433,1824.532999,1764.003394,1704.075608,1645.169448,1587.323781,1530.440350,1474.245306,1418.393320,1362.665454,1307.082407,1251.748350,1196.618861,1142.161767,1089.245102,1038.300706,989.460189,942.696132,897.918854,855.022544,814.056063,775.084194,737.798108,702.313345,668.792055,637.065246,606.998375,578.446364,551.340913,525.699636,501.608435,479.096821,457.937523,438.182785,419.682351,402.094222,385.064003,368.112875,350.776146,332.604368,319.235234,307.967650,296.788822,286.175049,276.522286,268.009619,260.631724,254.330191,249.036795,244.773156,241.647106,239.764235,239.366230,240.780690,244.358557,250.494458,259.447581,271.111188,285.063598,301.024828,312.913307
11/10/2020 18:40:35,7967.065614,999.966989,52.213680,204.126187,197.762431,189.798265,183.222240,177.857788,173.345361,169.693079,166.747666,164.238114,162.030795,159.949880,157.898504,155.763780,153.345759,150.523274,147.263735,143.531834,139.367684,134.787253,129.787823,124.360404,118.482357,112.142764,105.347928,98.075736,90.312717,82.263636,74.287755,66.647570,59.594692,53.310677,47.863662,44.763450,43.947081,43.413710,43.177673,43.256776,43.662628,44.398973,45.480611,46.930196,48.768234,51.016401,53.696921,59.064784,67.113405,76.505583,87.270696,99.391131,112.826785,127.412287,142.895986,158.596806,174.088000,188.975973,202.847524,215.364230,226.286514,235.487793,242.980104,248.926030,253.575645,257.241413,260.369576,263.397683,266.706188,270.590945,275.224315,280.681080,286.948884,293.956325,301.620225,309.901158,318.776372,328.297931,338.607568,349.873242,362.322894,376.228280,391.829480,409.308289,428.786954,450.251217,473.544873,498.477544,524.844518,552.957412,582.876428,614.684975,647.862157,682.566078,718.958849,756.951104,796.790705,838.396266,881.343165,925.687278,970.837200,1015.470027,1059.427802,1102.824188,1146.480686,1190.550100,1235.195286,1280.573146,1326.848328,1374.115630,1422.360060,1471.433859,1521.164306,1571.034213,1620.446009,1669.232074,1717.789755,1766.517003,1815.387510,1864.651492,1915.054000,1967.323254,2021.638570,2077.735880,2135.901557,2196.146361,2259.334036,2325.699998,2395.687845,2467.616420,2541.888179,2619.445064,2700.579201,2785.131233,2873.125087,2964.649060,3059.179475,3154.975365,3251.045756,3346.730074,3440.712105,3531.840612,3620.269601,3705.974222,3788.821488,3869.319047,3948.900120,4028.450736,4108.597359,4189.825938,4271.909753,4354.110527,4437.048912,4523.064483,4611.906208,4704.746712,4802.543764,4905.113743,5013.577495,5128.272110,5248.005058,5373.085079,5503.187638,5636.936808,5773.826364,5913.571895,6054.200737,6194.440949,6333.138112,6469.773521,6603.444708,6732.838376,6856.540025,6972.884666,7079.870338,7177.020078,7263.905179,7340.717661,7407.992288,7468.586033,7524.776858,7577.941834,7630.171575,7683.254919,7738.621955,7797.308981,7860.107514,7927.623695,8000.391569,8078.825513,8163.209253,8253.602848,8349.971322,8453.107383,8562.617441,8677.319675,8796.716450,8920.301984,9047.534144,9177.611935,9309.320271,9441.632196,9574.033395,9706.466020,9838.396748,9969.373809,10099.069499,10228.379524,10357.060774,10485.148160,10613.706341,10743.869708,10878.156989,11018.060705,11164.548805,11316.365217,11471.986699,11629.200873,11785.747643,11939.177038,12088.121575,12232.538623,12370.657212,12501.952811,12625.517646,12740.799533,12847.210654,12945.283916,13034.785003,13115.558592,13188.077764,13253.357651,13312.698545,13367.487048,13419.968460,13470.128807,13517.186588,13561.081674,13601.247039,13636.926247,13667.056442,13690.910313,13708.081370,13718.636299,13723.054226,13722.115710,13716.965359,13709.855493,13702.004609,13693.682345,13685.685687,13677.687880,13668.790271,13658.017421,13644.531416,13627.864874,13607.895710,13584.732648,13558.667782,13530.319454,13501.016050,13470.991432,13439.935509,13407.578498,13373.455049,13337.241225,13298.797221,13258.011096,13214.653602,13168.389160,13118.880307,13065.870717,13009.308294,12949.345359,12885.690466,12818.450308,12747.887559,12674.630105,12599.692933,12524.188515,12449.069824,12374.953651,12302.006344,12229.893098,12157.707085,12083.903211,12006.820628,11924.706236,11835.975583,11739.508891,11635.110793,11523.160565,11404.009319,11277.947861,11145.448536,11007.113672,10863.698898,10715.762211,10565.184232,10413.467272,10262.500294,10114.046597,9968.896013,9827.724450,9690.326462,9557.172753,9428.178096,9302.064934,9177.911076,9054.501743,8931.118835,8806.517350,8679.908153,8551.397637,8421.906912,8291.117158,8159.059456,8025.625951,7890.764693,7754.676032,7617.650568,7479.320470,7340.772333,7203.628623,7069.014274,6937.578825,6809.775998,6685.860784,6565.663038,6448.417486,6332.803994,6217.101727,6098.567825,5975.749333,5848.418983,5717.545657,5583.505784,5447.271062,5309.422922,5171.385188,5034.617338,4900.395617,4769.657480,4642.467271,4519.868899,4403.040340,4292.269215,4187.892285,4089.773064,3997.340953,3909.269592,3823.884643,3739.390348,3654.482269,3567.721717,3478.994191,3388.685264,3296.825851,3203.562578,3108.950626,3012.514197,2914.241866,2813.979918,2712.217514,2609.300816,2505.675978,2403.254023,2303.327665,2206.800923,2114.393809,2026.551325,1943.423789,1865.014864,1791.225619,1722.022353,1656.948900,1596.408738,1540.796843,1489.874085,1443.174309,1400.102449,1359.970939,1322.008901,1285.380704,1249.177365,1212.315353,1174.332818,1135.370444,1095.379473,1054.275350,1012.012767,968.636019,924.274837,879.317585,834.314054,789.580517,746.008899,704.538126,665.597728,629.401975,595.855271,564.707908,535.601225,508.123605,481.828933,456.179373,431.129296,406.613491,382.547293,359.032152,345.639456,333.036103,321.077492,309.926922,299.723971,290.567329,282.673301,276.168795,271.101669,267.462278,265.225018,264.373378,264.951329,267.027191,270.625481,275.885804,283.018643,292.233621,303.782776,317.891881,334.631730,353.872000,375.465001,397.081804
11/10/2020 18:46:15,7927.650012,991.754735,51.984664,206.976821,196.406880,182.002600,168.561772,156.020264,144.180627,133.166850,123.011917,113.649076,105.103413,97.378397,90.493644,84.447656,79.188213,74.674447,70.927765,67.928952,65.679188,64.160354,63.355847,63.260488,63.868526,65.173308,67.153027,69.796524,73.100436,76.986562,81.294050,85.855556,90.473252,94.948107,99.134688,102.881794,106.012064,108.372978,109.876792,110.483880,110.253633,109.353014,107.972995,106.306806,104.554772,102.894350,101.467502,100.378140,99.694811,99.460171,99.704459,100.454483,101.745048,103.607704,106.202974,109.268010,112.812757,116.885069,121.422722,126.339638,131.548977,136.988302,142.639646,148.534950,154.726335,161.343004,168.504889,176.337504,184.924561,194.298559,204.455896,215.443030,227.334556,240.219704,254.215646,269.504026,286.215531,304.423299,324.211182,345.591539,368.446441,392.583429,417.731400,443.572346,469.812130,496.135145,522.247850,547.996743,573.349402,598.806743,624.612744,651.051769,677.877282,705.475236,734.198297,764.185894,795.877075,829.516501,865.156545,903.326252,944.029792,986.470521,1030.725339,1076.931177,1125.806891,1177.289352,1231.062121,1286.670974,1343.638459,1401.413525,1459.399202,1516.959145,1573.564632,1628.447533,1680.897748,1730.869334,1779.070364,1826.165911,1872.376227,1918.225849,1964.664805,2012.667713,2062.749504,2114.981567,2170.126845,2228.800626,2292.564673,2362.429328,2439.335814,2521.379457,2608.354707,2700.208050,2795.846431,2893.689307,2992.725328,3092.463672,3192.189660,3290.368910,3386.547609,3480.754780,3572.427463,3661.061188,3747.279921,3831.323350,3913.131383,3993.088958,4072.334833,4151.321424,4230.224805,4309.235635,4388.106722,4466.098608,4544.005431,4624.207075,4706.583502,4792.308862,4882.369564,4976.771380,5076.777701,5182.943658,5294.359804,5411.423280,5533.860591,5660.300570,5789.898387,5921.613111,6052.714725,6181.270669,6305.769428,6425.723422,6540.764892,6650.607198,6755.245425,6854.667741,6948.473879,7037.173631,7120.714127,7198.690422,7270.246142,7336.415275,7397.851777,7454.725084,7508.312784,7560.130787,7611.908890,7665.406660,7722.248572,7783.669432,7850.535049,7923.408451,8002.751858,8088.896220,8182.106390,8283.466433,8393.193863,8511.046168,8637.505523,8772.917366,8917.275074,9069.879770,9229.092668,9392.980455,9559.724886,9727.819862,9895.322684,10060.758487,10223.306780,10383.683325,10541.404259,10695.855893,10846.945319,10994.357607,11139.227197,11281.617149,11421.469889,11557.666065,11690.172657,11819.169789,11944.829871,12066.432110,12183.119041,12294.269801,12396.961277,12489.734014,12571.673260,12643.041905,12704.866418,12759.069663,12806.666930,12848.041869,12883.296357,12912.455902,12935.785397,12954.142193,12970.011225,12984.678927,12999.131816,13014.952523,13033.187187,13054.399731,13078.335653,13104.410709,13131.844654,13159.888215,13188.010334,13216.097220,13244.659239,13275.379842,13308.844356,13344.492698,13382.267920,13421.529527,13461.512971,13501.454309,13540.324439,13576.891501,13609.930204,13638.445377,13661.642971,13678.896452,13690.171187,13694.416902,13690.617761,13678.395389,13657.410406,13627.370038,13588.229225,13540.312507,13484.319035,13421.245626,13352.297125,13278.801902,13202.246056,13124.181007,13045.275030,12966.180092,12887.246383,12808.751943,12730.971926,12654.126540,12578.367590,12503.673672,12429.714161,12355.774536,12280.684892,12202.818397,12120.357618,12031.258713,11933.488621,11825.423429,11706.807305,11578.865446,11443.621440,11303.373669,11160.381482,11016.464975,10872.978479,10730.533753,10590.428109,10453.115328,10319.164860,10188.903336,10061.972828,9938.206006,9816.812874,9697.559822,9579.637969,9461.173733,9340.751902,9216.902284,9088.901102,8955.528600,8816.235761,8671.762975,8524.014355,8373.580849,8221.353483,8067.930239,7913.878490,7759.892537,7606.448325,7452.972124,7299.956297,7148.261534,6998.153137,6849.452854,6701.869040,6555.276309,6409.704334,6265.247320,6121.988194,5979.888703,5837.897004,5696.046282,5555.322737,5417.326434,5282.178713,5150.121835,5020.678956,4894.121316,4770.770177,4650.833362,4534.281835,4420.349026,4309.470957,4202.455168,4099.414637,4000.647996,3906.167352,3815.972288,3729.739455,3647.080113,3567.428314,3490.164607,3413.748118,3337.310515,3260.084523,3180.814929,3098.435896,3012.090480,2920.962881,2825.334919,2725.758940,2623.559936,2519.735516,2415.101813,2311.795622,2211.363228,2115.061832,2024.069863,1939.380987,1861.717522,1791.524831,1728.816486,1673.163826,1623.295173,1578.546852,1538.216497,1501.068743,1465.785438,1431.096455,1395.876365,1359.187050,1320.250143,1278.339225,1232.655649,1183.272717,1131.220170,1077.647250,1023.777168,970.813424,919.856443,871.780499,827.293955,786.749604,749.802523,716.329536,686.127516,658.580062,632.971026,608.432462,584.063944,559.060649,532.846944,505.090890,475.588349,444.835804,413.493803,382.315167,355.825884,340.696050,326.799255,314.188745,302.981827,293.234522,284.949119,278.243837,273.165611,269.717903,267.883783,267.651140,269.016614,272.006238,276.630595,282.843846,290.737259,300.503100,312.357004,326.575977,343.420115,362.976425,390.921739,437.144112,470.838493
11/10/2020 18:51:55,7941.252525,1010.118988,53.609318,314.010033,295.943423,271.380841,248.955069,228.873056,210.993224,195.445852,182.205644,171.069743,161.896732,154.507898,148.781463,144.586230,141.706981,139.979141,139.237237,139.240228,139.745341,140.455380,141.053243,141.218670,140.655936,139.161789,136.636797,133.048636,128.396658,122.841381,116.726863,110.385236,104.155075,98.309380,93.007966,88.371356,84.522421,81.537424,79.435529,78.249316,77.988106,78.615092,80.095054,82.412651,85.538453,89.430261,94.033718,99.284620,105.111933,111.439797,118.186542,125.270131,132.638306,140.247566,148.276446,156.263755,164.219346,172.290018,180.523949,188.978640,197.705890,206.738506,216.089424,225.761191,235.702151,245.886583,256.284348,266.918948,277.790311,288.860121,300.049553,311.311441,322.597462,333.867238,345.114517,356.394117,367.747977,379.232774,390.969008,403.080427,415.668302,428.844920,442.706425,457.346610,472.899513,489.512927,507.352407,526.649323,547.659343,571.068200,597.345458,626.855087,659.215075,694.537827,732.832877,773.792453,817.515247,863.834106,912.266823,962.892638,1015.005584,1066.900589,1118.022856,1167.890366,1216.629847,1263.518178,1307.850077,1349.171908,1387.405114,1422.853106,1456.175564,1488.280108,1520.247009,1552.964815,1587.162385,1623.568433,1663.084713,1706.401771,1753.544390,1804.507305,1859.603080,1919.023383,1982.254085,2048.348832,2116.975632,2187.489511,2260.186074,2334.494724,2409.955249,2483.907108,2556.306998,2627.887868,2699.090914,2770.386042,2842.777950,2917.560395,2995.660671,3076.858277,3161.410120,3249.791904,3341.693645,3436.704801,3535.441183,3638.057037,3744.041231,3853.055963,3965.502382,4080.645628,4197.224264,4313.987175,4429.051681,4540.850616,4649.992476,4759.169525,4867.395665,4975.190064,5082.518844,5188.088020,5292.168334,5394.486547,5493.959212,5591.429797,5687.717982,5783.322374,5879.587914,5978.004436,6078.081581,6179.554849,6282.073979,6385.614011,6489.858091,6594.207691,6698.023897,6800.471588,6900.261031,6997.173715,7090.569801,7179.617616,7262.843418,7340.686120,7413.191704,7479.894491,7541.463670,7598.784007,7652.987252,7705.418247,7757.665696,7811.409918,7868.346397,7930.075382,7998.102109,8073.459593,8156.504248,8247.740417,8346.080131,8449.646460,8557.506159,8669.130844,8784.450215,8903.681280,9027.078435,9155.027527,9287.801434,9425.365053,9566.458289,9709.446366,9852.752922,9996.011513,10137.924153,10277.405586,10414.166820,10548.030862,10680.393987,10811.767020,10942.232070,11070.354008,11195.353331,11316.913803,11435.576630,11552.148705,11668.195124,11785.794948,11904.496298,12024.043251,12142.983867,12259.700240,12372.663851,12482.002668,12587.485151,12689.012726,12786.928681,12881.806609,12974.243160,13064.767468,13154.551431,13242.359909,13326.242657,13405.218585,13477.871009,13542.989481,13599.750140,13648.361628,13689.418809,13723.595393,13751.341374,13772.761289,13787.741354,13796.881171,13799.530697,13794.387645,13781.823076,13762.701113,13738.510368,13710.902564,13681.058913,13649.574480,13616.646563,13582.312253,13546.494064,13509.130968,13470.872778,13431.606983,13391.448190,13351.267212,13311.376113,13271.327311,13230.175826,13186.902535,13140.701421,13091.051367,13037.696768,12980.704415,12920.730258,12859.062145,12796.556322,12734.344388,12673.222018,12613.706908,12556.240113,12501.193751,12448.786889,12398.895499,12350.914171,12303.789630,12256.143304,12206.360161,12152.816314,12093.874543,12027.998229,11953.872762,11870.771037,11778.485101,11676.989384,11566.390118,11447.025241,11319.325183,11183.812496,11040.789952,10891.752985,10737.631321,10579.525898,10418.318542,10254.236406,10088.141142,9920.711656,9754.095943,9590.005924,9428.532022,9269.948280,9113.922637,8960.326808,8807.792272,8655.688226,8504.653133,8356.670366,8212.326465,8072.163532,7935.851579,7802.541285,7671.308840,7541.132074,7410.240295,7278.353228,7145.893986,7013.130460,6880.285963,6747.543880,6615.073033,6482.967765,6351.316346,6220.346097,6090.412189,5960.993052,5832.618924,5706.442547,5583.726645,5464.133710,5347.258274,5232.041971,5118.168067,5005.428802,4893.597820,4782.335837,4670.655237,4558.857724,4447.628799,4336.947015,4227.100133,4118.330047,4011.135802,3905.816486,3802.613875,3701.487436,3602.430138,3504.659993,3408.146330,3313.007462,3218.778160,3125.033246,3031.380785,2937.263176,2843.006578,2748.879787,2655.493873,2562.780726,2470.293697,2378.914098,2289.056867,2201.037818,2115.346814,2032.584448,1953.373600,1878.314651,1807.761197,1741.730628,1679.365906,1620.382716,1564.427730,1510.693951,1458.493525,1407.413994,1357.357957,1308.462547,1260.920453,1214.740116,1169.561537,1125.460511,1082.918818,1042.067715,1002.921270,965.504263,929.884380,896.103812,864.207223,834.069132,805.054769,776.935625,749.602683,722.698015,695.948084,669.136730,642.170147,615.057448,587.876404,560.690485,533.403372,506.395046,479.957389,454.259529,429.518577,405.778026,383.081415,371.446397,360.479074,350.245851,340.815869,332.443838,325.317131,319.526586,315.084156,311.983305,310.217320,309.839245,310.931345,313.523287,317.768590,323.894546,332.123466,342.710494,355.822383,371.352469,388.908643,408.136529,423.300366
11/10/2020 18:57:35,7882.711931,1002.464412,52.967240,155.582750,160.233922,166.537738,171.961317,176.274184,179.360866,181.163210,181.497681,180.271731,177.606474,173.713592,168.785430,163.011248,156.673944,150.094990,143.576444,137.286325,131.315746,125.698332,120.448453,115.558977,110.984578,106.658729,102.512757,98.451979,94.386459,90.310004,86.270092,82.282247,78.397423,74.687042,71.206540,68.021163,65.224654,62.908141,61.138982,59.991492,59.507712,59.673940,60.480842,61.952546,64.119585,67.019475,70.697205,75.200064,80.564398,86.808235,93.926880,101.886366,110.643487,120.091750,130.030645,140.137835,150.207935,160.049867,169.482458,178.361575,186.584058,194.083439,200.829158,206.835171,212.161045,216.977906,221.588193,226.353578,231.624987,237.723048,244.907912,253.406082,263.395643,275.002160,288.312821,303.423189,320.344479,339.008147,359.341930,381.174465,404.177784,427.942261,451.959340,475.672556,498.579781,520.245231,540.381414,558.926463,576.004534,592.145280,607.739441,623.307700,639.114168,655.728018,673.733469,693.610783,716.027589,741.479070,770.191659,802.598892,838.509746,876.832649,917.140572,959.033869,1002.746108,1047.855017,1093.847524,1140.245538,1186.708378,1232.948733,1278.762362,1324.035660,1368.843379,1413.137506,1456.954602,1500.750752,1545.491989,1592.132267,1641.111296,1692.925552,1748.384848,1808.136431,1872.101553,1939.750892,2011.197814,2086.260961,2165.821170,2249.877168,2338.399798,2428.327710,2519.024999,2610.337224,2701.374034,2791.105922,2879.228958,2965.921432,3051.176049,3134.267911,3215.416010,3295.318425,3374.277646,3452.778213,3532.397837,3614.394313,3699.522114,3788.577990,3882.779648,3982.158350,4085.896335,4192.662223,4300.044951,4405.372882,4508.116861,4609.899735,4709.140299,4806.063758,4900.745864,4992.459075,5082.026899,5169.817034,5255.391407,5339.770792,5423.813554,5508.135550,5594.408689,5684.826092,5779.884476,5880.396438,5986.897811,6099.914760,6219.306028,6344.260559,6473.644893,6605.830302,6738.293003,6869.665664,6997.912143,7120.715001,7235.096676,7340.613906,7436.749201,7522.637914,7598.757105,7665.921123,7725.230793,7777.934761,7825.458370,7869.384584,7911.519375,7953.921264,7998.874572,8048.516385,8104.616307,8169.241751,8242.764892,8324.482562,8414.290738,8512.276366,8618.930972,8734.994507,8861.055071,8997.500257,9144.279328,9300.968821,9465.832783,9636.532013,9810.472022,9986.069632,10160.876617,10333.054591,10502.043066,10667.810357,10832.463334,10997.011916,11161.806557,11324.867064,11484.296398,11637.911325,11783.905586,11920.569888,12047.474894,12165.607551,12274.039550,12373.126045,12462.906717,12543.344428,12614.039691,12675.150023,12726.277953,12767.360132,12799.151934,12823.167983,12841.482835,12856.494261,12871.498331,12887.922516,12906.340245,12927.638271,12952.237252,12980.346957,13011.881211,13047.119988,13086.611892,13130.995866,13180.616556,13235.246777,13294.212852,13357.292162,13422.851861,13488.124240,13551.210184,13610.179263,13663.450969,13709.966452,13749.022137,13780.080529,13802.570676,13815.875888,13819.454609,13813.102598,13797.548030,13772.529217,13737.918755,13694.687650,13644.186316,13588.021899,13527.848828,13465.120894,13400.906579,13335.827018,13270.107573,13203.678959,13136.405742,13068.271780,12998.781651,12927.724983,12854.735453,12779.381943,12701.154077,12619.426738,12533.552642,12442.935041,12347.107083,12245.858143,12139.338077,12028.137274,11913.322267,11796.069641,11677.524400,11558.514617,11440.163346,11323.670658,11209.795819,11098.908055,10991.188314,10886.506928,10784.359178,10683.456106,10582.914359,10481.428810,10377.740097,10270.730046,10159.068198,10041.929759,9918.377328,9788.796057,9653.870900,9513.622806,9368.631423,9219.282972,9066.648832,8910.977564,8753.386358,8596.106918,8442.080465,8292.127301,8146.791269,8005.862624,7868.831543,7735.204613,7604.349843,7474.798350,7346.364291,7219.206616,7092.927093,6966.862983,6840.344009,6712.900735,6584.257726,6454.208595,6322.600001,6189.354036,6053.643450,5915.896433,5777.434871,5640.068941,5504.108705,5369.951352,5237.326600,5106.740438,4978.681251,4853.461562,4731.133147,4610.974861,4493.407186,4379.173418,4268.289244,4160.926560,4056.869981,3955.726324,3856.583618,3758.411761,3660.157169,3561.213936,3460.642384,3358.629360,3255.904497,3152.967792,3050.501138,2949.005639,2848.307053,2748.720597,2650.430748,2554.086767,2459.866962,2367.694051,2278.720461,2193.478668,2112.252860,2035.272457,1962.519270,1893.643118,1828.146527,1765.555089,1705.659292,1647.964359,1592.906351,1541.022279,1492.385319,1447.004934,1404.822432,1365.609150,1328.869072,1293.834269,1259.536297,1224.812035,1189.143211,1152.553956,1114.759398,1075.441033,1034.474938,992.006409,948.322681,903.890051,859.233179,814.606943,770.913985,729.205096,690.064069,653.825108,620.476950,589.869755,561.784464,535.951114,511.989288,489.304846,467.743528,447.115933,427.216473,407.982397,389.280075,375.766383,365.337839,355.232490,345.510311,336.264112,327.788629,320.320996,313.998331,308.872606,304.977724,302.343693,301.051260,301.199321,302.828399,306.104164,311.269016,318.561193,328.257953,340.564548,355.431592,372.543824,391.654821,405.649143
11/10/2020 19:03:16,7856.815482,1005.120141,53.506919,366.335562,345.461908,317.038250,290.802390,266.851485,244.974927,225.356895,207.951675,192.499542,178.855093,166.818629,156.220658,146.894794,138.636075,131.297468,124.830165,119.138652,114.177516,109.880565,106.193016,103.087880,100.542486,98.534827,97.027370,95.966731,95.295165,94.907123,94.665445,94.417678,94.023039,93.369609,92.387303,91.048400,89.389827,87.501701,85.496409,83.534342,81.793732,80.428042,79.536521,79.214086,79.548559,80.609971,82.440590,85.045637,88.388886,92.395360,96.958024,101.951415,107.275204,112.818911,118.683707,124.277590,129.512425,134.471363,139.132082,143.495850,147.586732,151.458303,155.203409,158.962888,162.898530,167.201719,172.072248,177.725078,184.362738,192.170077,201.309388,211.973024,224.353477,238.618261,254.903771,273.339055,293.901148,316.409608,340.652052,366.263975,392.700646,419.395375,445.805599,471.486886,496.174937,519.731240,542.145354,563.578723,584.251679,604.723720,625.246525,646.112284,667.214145,688.930854,711.661246,735.655759,761.355724,788.915415,818.118106,848.893461,880.557232,911.813512,942.196441,971.516599,1000.204836,1028.362310,1056.264327,1084.301255,1112.909546,1142.565604,1173.717781,1206.759768,1242.118239,1280.009042,1320.549473,1364.021744,1411.115581,1462.419976,1517.801424,1577.091819,1640.494640,1708.086078,1779.257988,1853.106169,1929.574198,2008.441256,2090.719638,2176.579041,2266.331225,2357.223885,2448.974692,2541.770293,2635.091802,2728.321282,2821.635143,2915.784039,3011.279981,3107.772754,3205.656832,3305.442729,3406.541044,3507.950390,3609.707148,3711.327748,3811.941852,3911.278330,4010.109182,4108.475287,4206.174148,4303.071772,4398.506403,4491.482558,4582.602121,4674.154479,4765.343455,4856.759599,4948.691479,5040.474460,5132.833938,5225.973346,5319.156860,5413.181846,5508.656970,5605.732469,5705.366070,5808.806572,5915.300660,6024.539413,6136.247968,6250.489748,6366.901782,6484.641567,6602.655296,6719.496137,6833.086232,6942.604896,7046.964393,7145.231862,7236.132188,7320.687872,7399.446639,7472.236919,7539.897409,7603.249904,7663.036333,7719.845227,7774.348758,7827.548691,7881.028968,7936.855034,7997.450284,8065.262067,8142.512862,8231.825212,8334.035026,8448.493962,8574.472596,8710.597135,8855.168331,9006.299380,9162.000629,9320.846946,9482.049298,9645.267665,9809.412252,9973.269895,10135.536398,10295.795487,10452.156195,10602.690098,10746.378915,10882.674815,11013.087048,11138.685041,11260.751598,11379.428769,11495.248401,11608.394363,11718.836340,11825.945064,11929.453505,12029.785305,12125.390087,12216.041244,12301.587100,12382.377135,12458.875924,12532.353260,12603.277123,12671.529661,12736.666012,12798.057917,12855.181627,12907.933697,12957.512052,13003.562141,13045.312139,13082.785093,13115.811510,13144.420509,13168.624269,13188.669370,13204.895620,13217.973154,13229.089070,13239.862789,13252.089255,13268.062518,13288.437572,13312.496005,13339.989130,13370.025866,13401.437094,13432.822245,13462.587117,13489.334570,13512.096366,13530.251369,13543.235403,13550.469328,13551.868185,13546.345825,13532.733771,13510.211202,13478.032148,13435.865996,13384.067420,13323.682777,13256.214421,13183.308555,13106.491665,13026.970782,12945.623250,12863.041337,12778.928720,12693.302783,12606.288703,12518.332675,12430.164844,12342.483200,12255.672532,12169.622631,12083.720659,11996.955500,11907.975699,11815.132204,11716.985815,11612.344224,11500.527962,11381.466115,11256.197770,11126.563280,10994.503561,10861.878202,10730.388995,10601.146723,10474.441420,10349.367146,10225.462367,10101.873688,9978.330186,9855.165745,9732.795096,9612.373310,9494.805752,9381.572363,9273.245715,9168.781195,9066.842908,8965.291820,8862.136559,8755.201003,8643.132813,8526.300974,8406.686707,8285.437122,8163.630650,8041.547985,7918.958314,7795.503977,7670.649512,7543.060118,7412.894109,7281.165767,7148.907150,7017.099283,6886.569494,6757.792167,6630.724370,6504.891661,6379.619772,6254.165306,6126.946738,5997.665181,5867.168735,5737.145198,5608.092900,5480.608793,5354.451827,5229.913320,5107.199646,4986.332374,4866.990050,4747.947035,4629.034534,4510.496112,4392.086566,4274.021217,4156.388405,4039.319928,3922.602035,3806.085271,3689.609653,3573.366833,3456.940008,3340.634184,3225.131380,3110.895552,2998.673918,2889.179409,2782.571425,2679.545766,2580.425805,2485.631353,2394.801091,2307.187500,2223.337440,2143.439711,2067.694850,1996.474443,1930.124670,1868.832148,1812.639365,1761.374386,1714.683334,1671.509387,1631.417471,1593.906474,1557.929493,1522.378656,1486.197168,1448.452164,1408.444476,1365.816523,1320.497278,1272.461509,1222.408968,1171.583562,1120.860975,1070.876115,1022.122862,975.004983,929.834830,887.000367,846.839465,809.247367,774.528781,742.978871,714.442605,688.645791,665.176768,643.551925,623.241083,603.720101,584.463807,564.801709,544.508651,523.218527,500.521973,476.340530,450.788569,424.205400,396.916265,372.821740,359.174719,346.278403,334.530701,324.198401,315.410571,308.202574,302.593221,298.615426,296.372042,295.977986,297.464471,300.952592,306.626118,314.652191,325.203514,338.386575,354.145585,372.265497,392.588329,407.524728
11/10/2020 19:08:56,7852.523012,1005.766504,53.519816,193.668307,182.190008,167.908364,156.075751,146.307959,138.150827,131.540981,126.253370,121.967976,118.543426,115.820726,113.726146,112.224809,111.195598,110.507260,110.093708,109.961756,110.202146,110.856603,111.954385,113.546717,115.693485,118.451102,121.820954,125.786233,130.302898,135.228055,140.333512,145.364230,150.033845,154.089924,157.391404,159.850787,161.426748,162.144884,162.090268,161.391688,160.224868,158.760787,157.128842,155.479186,153.982804,152.787024,151.992898,151.653897,151.787547,152.391677,153.453475,154.960472,156.926686,159.364120,162.295636,165.599891,169.350491,173.599053,178.319868,183.426587,188.790060,194.280715,199.805344,205.320188,210.801928,216.303652,221.939429,227.856556,234.159803,240.895584,248.067324,255.710329,263.887619,272.692879,282.260881,292.789669,304.467937,317.475213,332.016316,348.258099,366.300239,386.207875,407.984428,431.559749,456.814245,483.510382,511.316971,539.938187,569.113180,599.143769,629.995236,661.611037,693.264489,725.010076,756.887851,788.732476,820.750854,853.000325,885.429289,918.485793,952.217309,986.115812,1020.432015,1055.432462,1091.747862,1129.365939,1168.095618,1207.712709,1248.081547,1289.114209,1330.774051,1373.035200,1415.932699,1459.238191,1502.628153,1546.097575,1590.125563,1635.177263,1681.310172,1728.824825,1778.463178,1830.909072,1886.241815,1944.102274,2004.670958,2067.871911,2134.593367,2205.148426,2280.053674,2357.443176,2437.515604,2520.817819,2607.026201,2695.333586,2785.293433,2876.784315,2969.393777,3061.987021,3154.475914,3247.269221,3340.115452,3432.611661,3525.306415,3618.174336,3710.625535,3802.403822,3894.118299,3985.758370,4077.241966,4168.691379,4259.744455,4349.707629,4439.274063,4530.728189,4623.243558,4717.249698,4812.788265,4908.829302,5005.771621,5103.509790,5201.029880,5299.005532,5397.926205,5497.743866,5599.155945,5702.961151,5808.009854,5913.420552,6018.166054,6121.513695,6222.438216,6319.815727,6412.860314,6501.103404,6584.237611,6663.316677,6739.364776,6813.548719,6886.505211,6960.138806,7035.272186,7111.560027,7189.274927,7268.750635,7350.625625,7435.761772,7525.205615,7619.972391,7721.028445,7829.067326,7944.323612,8066.266686,8193.659274,8325.778036,8460.791675,8596.425962,8731.583116,8865.644567,8998.442841,9129.984021,9260.060512,9388.422672,9514.796005,9638.783210,9759.275032,9875.474381,9987.269164,10096.332917,10203.593876,10310.317683,10418.608816,10530.167702,10647.193384,10770.294032,10898.962259,11030.784606,11163.936595,11297.215380,11430.384236,11563.385314,11696.710378,11831.004812,11963.746105,12092.392817,12213.384608,12323.740298,12421.752856,12508.254504,12584.502237,12652.507545,12714.832142,12773.856688,12831.193681,12887.534722,12943.759921,12998.391667,13049.689816,13097.540691,13142.324385,13185.196858,13227.534020,13270.729080,13315.380731,13361.042524,13406.263515,13448.997749,13487.377093,13521.033582,13549.471683,13572.318644,13590.715302,13605.377561,13616.325085,13622.770694,13623.140193,13615.637866,13598.883461,13572.413813,13536.943900,13494.550734,13448.927660,13402.900053,13358.424316,13316.791294,13278.017345,13241.250711,13205.208234,13168.555305,13130.216644,13089.628486,13046.809039,13002.155005,12956.160630,12909.018003,12859.676547,12806.850752,12749.015599,12684.922588,12613.942975,12536.099818,12452.057236,12362.945443,12270.072226,12174.615068,12077.312442,11978.288859,11877.375645,11774.039278,11667.558851,11557.240060,11443.141806,11325.897430,11206.081587,11084.112214,10960.427136,10835.442306,10709.676641,10583.468605,10458.235419,10334.966118,10214.593270,10097.629892,9983.561518,9871.598102,9760.095089,9647.940322,9533.842016,9415.939331,9293.185849,9164.751452,9030.732397,8890.671883,8744.708391,8594.066883,8440.916463,8285.818823,8129.590046,7972.858866,7816.488397,7661.831186,7510.368765,7362.700230,7220.364493,7084.773104,6956.131379,6833.742826,6716.453202,6602.983286,6492.113835,6382.787857,6274.184988,6165.656303,6055.750823,5944.191887,5831.419339,5718.183540,5604.077747,5488.805012,5371.571723,5252.398151,5131.565968,5009.530280,4886.780680,4763.214724,4639.869457,4517.914888,4397.510238,4278.787032,4161.467196,4045.233791,3929.477138,3813.734647,3697.713178,3581.810280,3466.184948,3351.907297,3240.187760,3131.397338,3025.554126,2922.344075,2820.993605,2721.549844,2624.134067,2529.324841,2437.224815,2347.740987,2262.068337,2180.733995,2103.839219,2031.288050,1962.777254,1897.878991,1836.193098,1777.314034,1720.934378,1666.281746,1613.382226,1562.301761,1512.622911,1463.907938,1415.836199,1368.275576,1321.267521,1274.938297,1229.339636,1184.315829,1140.285876,1098.103892,1058.130878,1020.383233,984.726969,951.023086,919.142687,889.017011,860.455949,832.801713,805.873876,779.684027,754.007466,728.629196,703.258261,677.626304,651.562558,625.019442,597.983049,570.284543,542.224156,513.997684,485.710129,457.604418,429.813646,402.510124,375.957786,362.742678,350.374524,339.032675,329.017707,320.496085,313.513751,308.042434,304.046135,301.508114,300.483930,301.065713,303.307820,307.387359,313.543189,321.976111,332.859022,346.256549,362.040538,379.909501,399.599443,417.970216
11/10/2020 19:14:36,7795.402224,990.976067,52.286625,260.168818,252.308546,241.530225,231.451992,222.126193,213.421682,205.609929,198.771502,192.821508,187.782962,183.608874,180.317447,177.888245,176.148268,174.996123,174.342174,174.026943,173.901502,173.750358,173.354429,172.541686,171.196652,169.288424,166.859527,164.005522,160.881238,157.732445,154.838414,152.418691,150.659243,149.681798,149.540327,150.246769,151.761056,153.989421,156.804691,159.996943,163.286499,166.422310,169.260996,171.683093,173.616648,175.058403,176.058898,176.698201,177.071978,177.285537,177.436864,177.604153,177.842557,178.207255,178.893124,179.669786,180.577188,181.728820,183.177554,184.981704,187.207590,189.933254,193.250087,197.267239,202.092826,207.882840,214.787842,222.988520,232.648568,243.870629,256.670234,271.053201,286.979997,304.343646,322.989522,342.771926,363.434383,384.643138,406.099571,427.437023,448.195970,467.930039,486.217099,502.715520,517.232962,529.720447,540.314292,549.354859,557.336789,565.004586,573.123725,582.526235,593.801613,607.639823,624.642681,645.192466,669.785143,698.724512,732.053336,770.164698,812.880122,859.082765,908.527715,961.011593,1017.064284,1076.366520,1138.164963,1201.522517,1265.572576,1329.324404,1391.837805,1452.314459,1510.292386,1565.274808,1616.968011,1665.721546,1712.467287,1757.932165,1802.257243,1845.741986,1889.047342,1932.829108,1977.386296,2022.806504,2069.892837,2119.426332,2173.062959,2232.038152,2297.488835,2368.125524,2444.046507,2525.489313,2611.774907,2701.729521,2794.585377,2889.940846,2986.991131,3084.134848,3180.664585,3276.209730,3369.703196,3460.051404,3547.204965,3630.734159,3710.061116,3785.344121,3857.802124,3928.384420,3998.136663,4068.313874,4139.762729,4212.407584,4287.187482,4366.355080,4449.462737,4537.106081,4629.583060,4726.192720,4827.670994,4934.252236,5044.972968,5160.470783,5280.983044,5405.897824,5535.176266,5668.495836,5803.695351,5939.022124,6072.761110,6203.973940,6331.619951,6454.546850,6571.697390,6681.788186,6783.023128,6874.649948,6955.431546,7024.091605,7079.428113,7122.660800,7155.141872,7178.363558,7195.487892,7210.096032,7225.742299,7245.576511,7272.082804,7306.911092,7350.929713,7404.402916,7467.275967,7539.331643,7620.415092,7711.281965,7811.971245,7922.076380,8041.779859,8171.093760,8309.721046,8456.759047,8610.429257,8768.749366,8930.038101,9093.043876,9256.216333,9418.570889,9579.747785,9740.769030,9901.516586,10061.656863,10221.098694,10379.282553,10537.095257,10694.267596,10850.227808,11003.064734,11151.950332,11296.581628,11437.312029,11574.339756,11708.272057,11839.924621,11967.281576,12088.826035,12202.441209,12306.549781,12400.182171,12483.941045,12558.071416,12623.004063,12679.576433,12728.770313,12771.475081,12808.471214,12841.466245,12870.439719,12895.207080,12916.965614,12937.267448,12958.076190,12981.265046,13008.430129,13040.456844,13077.446036,13118.729811,13163.059026,13209.094967,13256.629541,13304.572283,13351.268235,13396.427811,13439.512199,13479.720916,13516.084645,13547.349710,13572.272982,13589.881736,13599.577647,13601.037479,13594.241262,13580.027052,13558.145504,13528.249711,13490.743803,13445.942012,13394.118349,13335.698132,13271.240204,13201.326148,13126.470652,13047.124022,12963.804507,12877.452957,12789.613509,12701.489556,12614.730207,12530.763438,12450.772266,12375.442512,12304.724358,12237.873209,12173.636283,12110.545284,12047.240738,11982.614915,11915.845993,11846.513618,11774.412375,11699.362600,11620.924252,11538.625543,11451.833719,11359.643061,11261.294927,11156.668859,11046.255376,10930.951955,10811.465625,10689.344860,10565.487544,10440.589694,10314.853044,10187.543102,10058.033442,9925.376087,9790.006635,9652.629450,9513.224930,9372.287252,9229.946483,9086.616617,8941.511184,8794.265827,8645.442544,8496.586363,8347.828355,8199.647306,8052.339034,7906.349396,7762.462705,7621.432666,7483.066099,7348.182039,7217.708195,7091.757186,6969.835296,6851.236394,6735.233924,6621.147712,6508.299194,6395.987334,6283.409590,6168.745457,6051.195164,5930.703570,5807.731313,5681.665019,5552.278130,5419.148041,5283.081392,5145.363445,5007.372496,4870.219758,4734.096044,4600.088381,4469.260002,4341.559011,4216.892825,4094.816156,3974.930317,3856.605948,3739.315529,3622.467567,3505.842705,3388.761807,3271.432683,3154.407700,3037.834162,2922.052786,2807.526693,2694.468493,2583.994910,2477.027710,2374.637068,2277.110559,2184.423354,2097.753179,2017.615193,1944.081773,1876.980430,1815.887740,1760.165889,1709.015208,1661.413631,1616.299563,1572.209656,1528.720775,1485.858435,1443.516992,1401.693113,1360.404765,1319.689368,1279.648353,1240.402793,1201.903765,1163.725497,1125.825581,1088.573516,1052.085091,1016.436054,981.691543,947.833408,914.670731,881.960844,849.366568,816.164688,782.161540,747.391425,711.739668,675.298581,638.259936,600.978339,563.912837,527.545578,492.258835,458.208424,425.927266,395.813395,370.376878,357.016593,344.962947,334.176426,324.564353,316.133740,308.877554,302.785048,298.000737,294.614313,292.652451,292.081075,292.835200,294.839447,298.060770,302.493429,308.108005,315.046352,323.564823,333.937246,346.487222,361.457666,378.791216,405.626731,442.954157,469.388127
11/10/2020 19:20:16,7712.455450,989.767629,52.512167,265.222644,259.815644,252.627603,246.112718,240.176165,234.513871,229.211539,224.128796,218.977185,213.601560,207.757303,201.258216,193.941531,185.652739,176.382802,166.299800,155.593759,144.551407,133.442361,122.522731,112.031399,102.165910,93.085881,84.899977,77.614443,71.224778,65.790639,61.373182,57.948115,55.483417,53.928838,53.220864,53.322683,54.214520,55.883243,58.339100,61.572015,65.525978,70.159842,75.503889,81.551032,88.242664,95.496180,103.213976,111.297058,119.648313,128.175797,136.799355,145.464256,154.166311,162.909148,171.812073,180.556965,189.142817,197.620612,205.961847,214.144324,222.151709,229.968705,237.575202,244.939950,251.979368,258.613900,264.778202,270.467077,275.697082,280.528467,285.077316,289.534545,294.121104,299.058133,304.552000,310.797601,317.936731,326.086662,335.361840,345.835728,357.594174,370.784237,385.584041,402.175247,420.726039,441.299255,463.815559,488.126892,514.003664,541.639760,570.871268,601.483098,632.589948,664.066636,695.816143,727.559118,759.370882,791.136810,822.595503,853.962523,885.107353,915.505965,945.464675,975.432509,1006.281533,1038.390571,1072.038211,1107.444298,1144.828938,1184.348776,1226.083998,1270.000861,1315.994790,1363.513540,1411.709603,1459.984090,1508.198474,1556.090259,1602.946503,1648.435419,1692.861954,1736.685905,1780.160355,1823.440346,1867.229084,1912.052262,1959.081624,2009.033776,2062.764905,2119.410226,2179.594914,2244.398705,2314.494577,2390.312401,2472.550079,2562.030291,2658.786503,2761.479979,2869.127495,2980.732693,3094.181498,3207.396772,3319.966260,3431.314255,3540.655073,3647.856344,3753.745062,3858.132787,3960.384750,4059.888428,4155.624507,4246.815028,4334.608604,4421.907936,4508.781615,4596.638615,4686.492922,4778.204164,4872.756437,4970.421339,5070.298124,5173.006236,5278.986660,5388.255445,5501.796581,5620.757324,5744.307497,5871.878394,6002.529003,6135.434879,6269.107666,6401.533381,6530.693094,6654.521540,6770.744673,6878.741587,6977.781666,7067.450047,7147.154970,7218.533568,7282.547997,7339.348225,7390.280888,7436.938963,7481.078326,7524.420713,7568.569072,7614.905796,7664.621598,7718.686382,7777.838872,7842.477305,7912.866859,7990.240786,8074.858720,8166.467709,8265.597297,8372.613770,8487.585448,8610.073408,8738.926530,8872.714883,9010.014536,9149.611072,9289.904028,9429.766491,9568.691487,9707.523936,9845.778423,9982.580157,10117.314849,10249.045922,10378.126661,10504.058925,10626.470791,10744.590155,10859.345716,10972.565954,11086.561482,11203.010544,11323.279888,11448.378430,11576.349547,11705.487805,11833.219710,11957.435084,12076.651491,12191.308760,12301.350595,12406.374247,12505.738124,12598.483615,12683.461279,12759.631884,12827.095475,12884.544122,12930.896943,12966.732227,12993.150621,13012.065793,13025.863551,13036.892471,13046.727714,13056.014334,13064.625673,13072.011983,13077.697012,13082.395194,13086.310225,13089.466035,13093.289610,13098.966236,13107.150990,13117.668446,13129.389250,13140.690124,13149.967353,13155.938837,13157.726558,13155.023975,13148.659373,13138.875215,13125.852420,13109.948295,13091.030211,13068.700807,13042.713708,13013.135121,12980.288064,12944.590007,12906.368825,12865.776041,12822.966089,12778.157783,12730.728250,12680.119086,12625.591819,12566.537307,12502.785730,12434.700996,12363.035957,12288.572412,12211.883691,12133.395379,12053.504051,11972.574568,11890.796874,11807.778064,11722.516142,11633.561178,11539.817467,11440.687898,11335.623556,11223.999265,11105.318851,10979.334238,10846.221790,10706.243208,10560.942228,10411.344391,10258.856467,10104.939172,9950.555161,9797.109626,9645.397916,9496.997766,9352.691256,9211.737506,9073.721397,8938.012517,8804.608699,8672.958283,8543.323305,8416.897891,8295.450322,8178.863172,8066.401065,7956.328819,7846.517986,7735.062334,7620.408407,7500.729926,7375.866103,7246.343782,7112.546774,6974.977385,6834.370112,6691.797519,6548.468266,6405.496029,6263.847935,6124.289778,5986.453587,5850.736771,5718.023377,5589.355942,5464.253442,5342.312343,5222.528856,5104.616514,4988.224900,4872.799171,4757.579975,4641.215851,4523.768286,4405.955413,4288.110755,4171.039645,4055.384920,3941.634926,3829.647468,3719.057854,3609.312166,3500.185244,3390.980606,3281.933285,3173.744170,3066.917079,2962.290817,2860.775898,2762.864605,2669.559943,2581.428934,2499.004877,2421.891914,2349.057569,2280.421627,2215.158243,2152.186790,2090.590509,2029.685243,1969.054484,1908.581054,1848.281489,1788.257188,1727.964028,1667.570752,1607.321125,1547.117090,1487.018628,1427.270777,1368.228354,1310.309886,1253.969769,1199.524700,1146.953139,1096.586893,1048.990410,1004.216222,962.127807,922.614339,885.604269,850.940845,818.408854,787.648362,757.941286,729.121929,701.209664,673.944833,647.075341,620.362297,593.683973,567.054138,540.591084,514.415475,488.496603,463.253234,439.038013,416.112997,394.760077,377.414979,367.357708,357.957935,349.172983,340.967078,333.352883,326.564015,320.801260,316.185478,312.757729,310.533519,309.518764,309.763765,311.334387,314.237304,318.613146,324.694683,332.727057,342.995150,355.677770,370.641232,387.434104,405.649888,424.087327
11/10/2020 19:25:56,7715.742751,997.131330,53.006417,636.996034,581.118637,508.036190,443.813120,388.021811,339.513797,297.851775,262.430670,232.353488,206.897676,185.365364,167.194095,151.894619,138.959152,127.969294,118.691829,110.852717,104.255646,98.714809,94.084357,90.254360,87.134122,84.670973,82.828928,81.577006,80.922376,80.870269,81.426804,82.616303,84.471014,87.019179,90.305397,94.364579,99.157776,104.572958,110.475588,116.607701,122.617511,128.283972,133.501727,138.053309,141.675944,144.125605,145.202066,144.789028,142.898384,139.689476,135.442868,130.504409,125.222946,119.963063,115.495870,111.466839,108.110162,105.763651,104.519103,104.429231,105.526404,107.826979,111.327233,116.003337,121.784953,128.615786,136.440350,145.251157,155.036796,165.759764,177.352616,189.794397,203.066637,217.122681,231.893511,247.335231,263.346422,279.820994,296.725118,314.015208,331.669346,349.736272,368.301531,387.470425,407.377033,428.106329,449.677711,472.144364,495.563787,520.452234,547.087195,575.715297,605.907783,637.882160,671.749672,707.241870,744.301052,782.493988,821.064647,859.765033,897.940041,934.555311,969.740300,1003.937166,1038.062688,1072.466591,1107.319585,1142.647833,1178.380784,1214.425090,1250.750671,1287.459511,1324.874977,1363.221214,1402.654853,1443.518809,1486.458938,1531.840589,1579.309379,1628.553039,1679.670929,1732.843943,1787.901730,1844.482844,1903.011089,1963.721201,2027.652244,2094.995833,2165.750781,2237.411012,2309.463873,2381.994435,2454.818549,2527.903860,2601.927488,2677.995001,2756.903748,2838.366682,2922.637236,3010.239153,3100.891339,3194.140015,3290.526801,3390.081727,3492.172826,3596.335896,3702.804319,3810.714923,3918.711218,4025.452957,4129.065968,4227.895027,4322.422822,4414.996137,4505.017652,4593.497111,4681.317542,4768.610137,4856.914269,4947.247595,5039.547118,5134.993357,5234.329444,5337.595782,5445.452067,5558.606131,5675.954862,5796.722048,5919.936124,6044.913048,6170.474687,6294.992036,6416.771939,6533.960346,6644.349582,6747.073847,6840.891886,6924.473928,6996.235463,7056.859109,7106.861428,7146.544325,7177.690964,7202.569037,7223.786200,7244.121280,7266.314947,7292.766934,7325.403773,7365.727409,7415.110350,7474.859985,7546.212840,7631.024983,7729.839218,7842.178284,7967.732957,8105.606043,8254.282965,8411.561509,8574.628032,8741.013817,8909.011571,9077.600163,9245.404989,9411.323550,9574.495359,9735.072786,9891.757448,10042.939705,10187.556548,10324.848767,10456.205135,10582.821585,10706.465952,10828.310495,10950.431631,11074.875119,11203.374595,11336.409205,11473.815731,11615.092853,11756.982841,11897.154307,12032.994110,12162.639935,12284.597031,12398.861697,12504.396907,12599.621581,12682.878518,12752.615562,12807.721634,12847.925562,12874.954405,12889.799092,12893.946077,12890.292511,12881.974529,12872.223475,12863.693446,12858.256221,12857.122824,12861.027380,12870.404807,12885.574529,12907.040685,12936.386448,12974.023886,13019.094415,13071.016964,13128.075135,13187.899254,13247.826868,13304.979023,13356.648915,13400.658646,13435.577089,13460.640551,13475.628627,13481.206853,13476.918188,13462.219963,13437.263199,13402.381597,13358.229448,13305.945470,13247.058404,13183.257315,13116.143600,13047.011550,12976.681748,12905.630227,12834.131225,12761.460953,12687.160671,12610.782789,12532.022614,12450.612730,12366.144890,12278.108312,12186.071441,12089.910039,11989.959067,11886.981083,11782.089705,11676.834067,11572.702808,11470.707903,11371.052606,11273.608094,11177.845806,11082.821984,10987.652754,10891.872561,10795.316387,10697.978542,10599.534253,10500.225409,10399.619505,10296.868434,10190.873462,10080.173325,9963.972377,9841.712937,9714.426807,9583.463034,9449.325679,9312.779926,9174.032607,9033.378349,8889.783865,8742.536684,8591.992643,8439.911847,8287.020300,8134.655045,7984.000145,7836.266770,7692.789632,7554.573199,7421.271970,7293.114552,7170.026262,7050.951770,6934.358348,6818.716159,6702.658436,6585.055125,6464.996852,6341.804435,6214.943395,6083.077780,5946.024208,5804.563874,5660.326022,5513.778502,5366.002726,5217.764749,5070.884066,4927.208410,4788.180849,4654.577091,4525.993869,4402.776917,4285.299061,4173.053538,4065.732137,3962.896743,3864.316608,3769.563478,3678.070684,3588.945412,3501.314062,3413.638833,3325.346897,3236.264340,3145.961764,3054.380654,2961.736335,2868.135625,2774.433298,2681.264931,2589.487979,2499.305286,2410.633470,2324.694297,2242.082038,2163.006261,2087.519638,2015.501673,1946.722568,1880.994653,1818.148475,1758.115962,1700.348458,1645.131200,1592.815266,1543.246172,1496.177065,1451.350067,1408.565054,1367.716939,1328.751535,1291.508357,1255.433706,1220.259901,1185.923096,1151.844483,1117.340700,1081.844362,1044.975558,1006.496132,966.418577,924.897211,881.839579,837.805812,793.544281,749.430346,705.808530,662.957398,621.243233,581.059495,542.771564,506.640363,472.687468,441.253680,412.456448,387.993658,374.548046,362.201815,350.862294,340.411722,330.857657,322.206168,314.464647,307.808551,302.355893,298.153610,295.193001,293.460525,292.957499,293.747480,295.924176,299.538143,304.766598,311.851945,321.016683,332.514358,346.539950,363.063045,381.792240,402.456620,419.641869
11/10/2020 19:31:37,7625.795438,985.082486,52.086807,205.114817,199.894357,192.293392,184.589848,176.870972,169.135134,161.714527,154.799211,148.426042,142.700018,137.690945,133.498709,130.170140,127.652047,125.989111,125.251197,125.416301,126.427084,128.126707,130.269425,132.509447,134.398047,135.420372,135.031928,132.755365,128.230277,121.501888,113.082837,103.617921,93.851994,84.436925,75.770299,68.093263,61.596643,56.372308,52.392574,51.650532,51.607266,51.948854,52.681206,53.818882,55.371965,57.348314,62.097588,68.411677,75.940192,84.712864,94.732349,105.942828,118.246999,131.442002,145.277842,159.090628,172.410945,184.775117,195.753402,205.083383,212.689325,218.678559,223.313230,226.978837,230.122216,233.186509,236.596218,240.717636,245.863717,252.280661,260.112132,269.437977,280.267123,292.532150,306.101828,320.830305,336.489468,352.847472,369.776419,387.151189,404.862760,422.885609,441.228521,459.914859,478.982440,498.411783,518.135061,538.115029,558.343288,579.204161,600.859571,623.466496,646.733879,670.778083,695.668662,721.273133,747.680338,774.782000,802.295355,830.307666,858.584341,886.515206,914.225989,941.963067,970.386464,999.713038,1030.115644,1061.723867,1094.691047,1129.228045,1165.614990,1204.184978,1245.381963,1289.396991,1336.208390,1385.894100,1438.834750,1495.149825,1554.119043,1615.056466,1677.789236,1742.094241,1807.249083,1872.449688,1937.716663,2002.877979,2068.593238,2134.538402,2200.315889,2263.371723,2323.345249,2380.543402,2435.232962,2488.038521,2540.298614,2593.737315,2649.881807,2709.207529,2772.333076,2839.861487,2911.509452,2986.771105,3066.034894,3149.560819,3237.369520,3329.861453,3428.185601,3532.444311,3641.911105,3755.265087,3869.835610,3982.918248,4093.907110,4204.508350,4313.021519,4419.765578,4525.017697,4628.237263,4730.628817,4832.831440,4934.363325,5036.195354,5138.755544,5241.598746,5344.990326,5449.486904,5553.891724,5657.653852,5760.426043,5862.321869,5963.158867,6062.466192,6159.756595,6254.384531,6345.306319,6432.483653,6515.572249,6594.202580,6667.636108,6736.993105,6802.891562,6865.254513,6924.912239,6982.836430,7040.167277,7098.068086,7157.695649,7220.145390,7286.606544,7358.322128,7436.605375,7522.563838,7617.068295,7721.762088,7836.968340,7962.018880,8096.627521,8240.081515,8391.325459,8548.900886,8710.857440,8875.374637,9040.945993,9206.342526,9369.771389,9529.837681,9685.590530,9837.354043,9984.040775,10124.457149,10258.212983,10385.183176,10506.995003,10624.738368,10739.598002,10851.702464,10961.886273,11070.872369,11179.180547,11286.588732,11393.034680,11498.954838,11602.530182,11703.195172,11800.400511,11894.149664,11984.479683,12072.212735,12157.089919,12238.157535,12314.215894,12383.995991,12446.449949,12501.161480,12549.495154,12591.635390,12627.874590,12659.666329,12688.226926,12714.664317,12739.578038,12763.270700,12785.690554,12806.734038,12826.604333,12846.078364,12866.604798,12890.639640,12919.227803,12951.905299,12988.299654,13027.079988,13066.602054,13105.260427,13141.623325,13174.844637,13204.870362,13232.232529,13257.437928,13280.473758,13301.077600,13317.036846,13325.621111,13324.762627,13313.052200,13290.028448,13256.364705,13213.571283,13163.361351,13107.057223,13045.313693,12978.194971,12905.628584,12827.765023,12744.253986,12655.474599,12562.142849,12465.404563,12366.619294,12266.875451,12166.634292,12065.631048,11963.112078,11858.274626,11750.574389,11639.793461,11526.203255,11410.165093,11292.046871,11172.157094,11051.304337,10930.451190,10810.147759,10690.725247,10572.754013,10457.142206,10345.115504,10237.535698,10135.545844,10039.164840,9947.681045,9859.842050,9773.773542,9687.830440,9600.240146,9510.178002,9417.124635,9320.296115,9219.442079,9113.989214,9003.418545,8886.207533,8760.922858,8627.368084,8487.012134,8340.855433,8190.718967,8038.406643,7885.702897,7734.305253,7585.289231,7438.214267,7293.317412,7151.072730,7011.561146,6874.800056,6740.889530,6610.004771,6482.220689,6357.359697,6234.923399,6114.022634,5992.631245,5869.881033,5746.107544,5622.592283,5499.550104,5377.173058,5254.725156,5131.945868,5008.603312,4884.550365,4759.687496,4633.500649,4506.977546,4381.800054,4259.142307,4140.288122,4025.848206,3915.912188,3809.893259,3707.184423,3607.271853,3510.104622,3415.109625,3322.446080,3232.332450,3144.293803,3057.736259,2971.924675,2885.848331,2799.302784,2712.220433,2625.173944,2538.455008,2452.177095,2367.662454,2285.434526,2205.528278,2127.851175,2052.263135,1978.673599,1907.172101,1837.923937,1771.159915,1706.536605,1644.462443,1585.327295,1528.900926,1474.727155,1422.290437,1371.234175,1321.496714,1273.243674,1226.575047,1181.185569,1137.030745,1094.301474,1052.756098,1012.053310,971.951704,932.421718,893.659936,856.126379,820.211222,785.684912,752.533322,720.718995,689.955352,660.144702,631.294744,603.523520,576.978002,551.785427,527.949872,505.146189,483.283980,462.056911,441.084761,420.204624,399.302603,378.360419,358.776170,347.135969,335.887005,325.190692,315.385750,306.702491,299.219573,292.909684,287.739595,283.701899,280.882014,279.428592,279.457351,281.197964,284.943507,290.967965,299.533861,310.764960,324.504563,340.365018,358.069515,371.025695
11/10/2020 19:37:17,7623.386648,981.637091,52.258515,298.040842,285.789053,269.975864,256.149758,243.958944,232.769558,222.439182,212.627901,202.876402,192.954413,182.639539,171.868422,160.645619,148.975863,136.981088,125.041763,113.490745,102.653492,92.752836,83.938279,76.308390,69.904229,64.724194,60.732206,57.871012,56.141991,55.577061,56.204944,58.061777,61.186023,65.606496,71.383416,78.593997,87.250384,97.308373,108.735353,121.268638,134.392143,147.651398,160.761629,173.198962,184.294087,193.377671,199.869239,203.379364,203.771976,201.172626,195.941802,188.615254,179.785039,170.095790,160.441645,151.030910,142.300607,134.687820,128.454040,123.802874,120.893512,119.854392,120.794158,123.809713,128.955458,136.283509,145.822963,157.663026,171.876707,188.444716,207.219514,228.036385,250.636184,274.602747,299.377470,324.349008,348.766867,371.935121,393.389302,412.768372,429.948286,445.110144,458.661023,471.149939,483.179042,495.273798,507.820649,521.077737,535.194582,550.547031,567.368467,585.815505,605.578529,626.764217,649.397059,673.271043,698.376775,724.533316,751.444312,779.291154,808.065489,837.424421,867.785217,899.665580,933.978972,971.087498,1011.043699,1053.727720,1099.000657,1146.660499,1196.547080,1248.561193,1302.731436,1358.726687,1415.926475,1473.964890,1532.924049,1592.552651,1651.814936,1709.962328,1766.910866,1822.703674,1877.132523,1929.958775,1981.758141,2032.943094,2084.626962,2137.345112,2191.709011,2246.586381,2302.412171,2359.918739,2419.375190,2480.844082,2544.679913,2611.453299,2681.438734,2754.104046,2829.524713,2908.110407,2989.708760,3074.119217,3162.028001,3253.650739,3348.523903,3446.267620,3547.171554,3650.601307,3755.603594,3861.364992,3966.566524,4070.028125,4172.558331,4276.916461,4382.416977,4489.848374,4599.469018,4710.134396,4822.146977,4935.050459,5047.197838,5158.824712,5269.954270,5380.103036,5489.819717,5599.922547,5709.533565,5818.326837,5925.895022,6032.092828,6136.363525,6237.884576,6335.902011,6429.581987,6517.749835,6600.140488,6675.992180,6744.361728,6804.081170,6855.996040,6900.689485,6938.488276,6971.208274,7001.305756,7031.696790,7065.407154,7105.264632,7153.606045,7212.221441,7282.316413,7364.616077,7459.249721,7565.811794,7684.339115,7813.471139,7950.946269,8095.141095,8244.472938,8397.459781,8552.530321,8707.800027,8861.602095,9012.680517,9160.104921,9302.427654,9438.511027,9567.778767,9691.263523,9809.241948,9922.287564,10031.815905,10139.155847,10246.610568,10355.580343,10467.206994,10581.427869,10698.685559,10819.421425,10944.131850,11072.609548,11204.434591,11338.985032,11472.751058,11602.728975,11725.513085,11838.624055,11940.629365,12032.018550,12112.947636,12183.785284,12245.341336,12298.630322,12344.739192,12384.918557,12421.631916,12455.981550,12489.051761,12523.060154,12560.011167,12601.688902,12649.158481,12703.070590,12763.373346,12829.283836,12899.245155,12971.122119,13042.810780,13113.390775,13181.273304,13244.376726,13301.923358,13353.169386,13397.452088,13434.201039,13462.518873,13481.132490,13488.587534,13483.704952,13466.027399,13436.177806,13396.384324,13348.346780,13294.031933,13236.252143,13177.436700,13119.324745,13062.783429,13007.962504,12954.671724,12902.723812,12852.048794,12802.606547,12754.419880,12707.515304,12660.913278,12613.674406,12564.629291,12512.469911,12455.828091,12393.480059,12324.739956,12249.615774,12168.636162,12082.529697,11991.892731,11897.098116,11798.381406,11695.719548,11588.836842,11477.169052,11360.633779,11239.766900,11115.443207,10988.925205,10861.850149,10735.757350,10611.788940,10490.248057,10371.794277,10256.233101,10143.209256,10032.012197,9921.327969,9810.256363,9697.925816,9584.759447,9471.251784,9356.969230,9241.552208,9123.996039,9003.422862,8878.091323,8746.579316,8608.516814,8464.893115,8315.919825,8162.560306,8005.787703,7846.642244,7686.332582,7525.925057,7365.565221,7206.402351,7049.844503,6896.456057,6746.011890,6598.026556,6452.045665,6307.627962,6164.289218,6021.541168,5878.935792,5735.286365,5590.719626,5446.429721,5304.263944,5164.527460,5027.681182,4893.682361,4763.517341,4638.384140,4519.345247,4407.010129,4300.900529,4201.315557,4108.555780,4021.918801,3940.541836,3863.051971,3788.013141,3713.938633,3639.721141,3564.685304,3488.672168,3410.985887,3331.698918,3250.911816,3168.148876,3083.048853,2995.319274,2904.465949,2810.888441,2715.252462,2618.924046,2522.846515,2427.503158,2334.266463,2243.559922,2155.438487,2070.099690,1987.955082,1909.556917,1835.502390,1766.184839,1701.720992,1641.366766,1584.901042,1531.991134,1481.805828,1433.603615,1386.926039,1341.623555,1297.726039,1255.209932,1213.734779,1172.474297,1130.980588,1089.267942,1047.245842,1005.091826,963.368292,922.860921,884.252904,848.024074,814.255164,782.319160,751.828700,722.400517,693.421606,664.513434,635.504527,606.502170,577.775614,549.591419,522.079066,495.129741,469.031252,443.934912,419.859438,396.918252,377.941686,366.904681,356.605456,347.123652,338.518308,330.841297,324.315476,319.088902,315.186196,312.522345,310.992005,310.517430,311.114761,312.863145,315.815603,320.181513,326.272909,334.417741,344.989788,358.241316,374.049466,391.889612,411.231461,433.352887
11/10/2020 19:42:57,7565.769045,983.518784,52.313331,211.744057,201.488657,187.601148,174.797602,163.044527,152.161787,142.268905,133.387553,125.446776,118.458920,112.388210,107.222616,102.937301,99.429342,96.605132,94.398359,92.693196,91.384537,90.328854,89.376684,88.395910,87.272560,85.930977,84.331550,82.460748,80.337252,78.047964,75.730733,73.528374,71.605702,70.112396,69.171397,68.908714,69.442822,70.853044,73.183177,76.400815,80.364393,84.914192,89.954902,95.327617,100.795087,106.067388,110.823855,114.759286,117.626282,119.270682,119.657289,118.878200,117.121555,114.654988,111.967571,109.119406,106.419376,104.220026,102.772512,102.296186,102.974710,104.955251,108.347325,113.220532,119.564490,127.337688,136.477784,146.972847,158.788486,171.836317,185.971437,201.069243,216.946158,233.313098,249.798199,266.023040,281.557458,296.060789,309.380928,321.464590,332.451901,342.682448,352.615763,362.764512,373.639679,385.668408,399.164783,414.364801,431.434745,450.848228,472.880768,497.664101,524.649610,553.748539,584.791705,617.335559,651.230885,686.079913,721.250852,756.587096,791.530856,825.137622,857.495561,888.973852,920.480410,952.516511,985.523228,1019.877076,1055.888740,1093.762224,1133.593928,1175.405990,1219.275726,1265.026903,1312.364853,1361.309831,1412.343817,1465.727176,1520.955979,1577.565922,1635.478563,1694.498866,1753.859416,1812.550712,1870.390829,1927.131387,1983.450166,2039.510480,2095.652777,2150.497383,2204.445290,2258.319883,2312.677844,2368.126440,2425.758767,2487.012084,2553.127117,2624.270239,2700.925929,2783.723985,2872.390202,2966.274135,3065.513180,3169.661144,3277.508586,3388.021184,3501.026280,3615.412087,3729.835710,3843.262943,3954.283602,4061.760364,4166.537140,4271.321695,4375.189652,4478.608422,4581.511120,4682.684494,4782.560937,4881.246944,4978.189380,5074.690825,5171.916027,5270.529601,5371.798199,5476.821633,5584.494540,5693.781599,5803.369379,5912.304482,6019.503805,6123.887831,6224.621053,6320.862428,6411.480770,6496.412557,6575.264548,6647.567359,6712.447489,6770.813390,6823.063403,6869.213820,6910.748355,6949.763208,6988.829501,7030.720532,7078.153741,7133.389702,7197.964984,7272.505547,7356.878837,7450.312744,7551.760296,7661.170135,7777.748228,7900.488649,8029.535082,8165.164679,8307.394144,8455.470609,8607.572534,8761.601086,8915.892224,9069.406109,9221.002793,9370.250009,9517.298641,9663.448361,9808.424876,9951.338901,10091.299301,10226.881513,10357.893698,10483.210640,10601.659753,10711.573641,10812.904807,10906.541163,10994.049708,11076.918121,11157.048175,11236.677851,11315.578221,11394.226448,11472.735328,11551.423077,11630.601872,11711.449020,11794.453549,11879.504887,11966.064326,12053.139117,12139.408975,12223.586786,12305.575583,12383.883474,12457.265943,12526.082886,12590.506055,12650.569615,12706.008573,12756.656222,12802.116984,12841.937519,12875.720321,12903.297658,12924.998780,12942.458260,12956.522889,12967.371253,12976.216526,12983.985793,12991.531179,12999.777440,13009.365295,13020.500230,13032.836043,13045.420407,13056.709982,13064.913626,13068.899010,13066.768542,13057.010659,13039.198949,13013.235877,12979.173622,12937.343019,12888.363412,12833.051881,12772.279161,12706.855513,12637.552923,12565.376217,12491.651783,12417.027258,12342.350780,12268.318280,12195.663705,12125.172741,12057.486475,11992.822470,11930.730738,11870.098328,11809.467015,11747.341886,11682.377333,11613.542491,11540.073319,11461.603733,11378.119772,11290.177946,11198.550172,11103.537413,11004.902797,10902.208197,10795.043137,10683.331154,10567.144684,10447.861029,10326.703155,10205.106118,10084.245873,9964.457461,9846.044775,9728.727667,9613.063292,9499.474984,9387.626732,9277.621803,9169.230272,9062.272897,8955.533612,8847.505186,8736.665493,8621.778331,8500.542707,8371.299913,8232.920200,8085.143094,7928.713692,7764.952938,7594.844972,7420.776926,7245.896785,7072.879933,6903.566890,6739.296637,6581.145974,6429.814374,6285.540612,6148.090883,6016.759319,5889.639818,5765.788601,5645.081566,5527.802300,5412.910741,5299.173976,5184.834570,5069.097507,4951.736409,4833.053551,4713.681777,4593.914708,4475.386738,4359.998943,4248.584067,4141.614136,4038.784135,3939.415866,3842.526278,3747.391149,3653.475574,3560.664314,3468.273689,3376.334659,3284.881103,3193.231072,3100.673337,3006.580011,2910.292219,2812.203555,2712.782591,2612.886851,2512.689806,2412.083137,2312.418901,2214.720811,2119.947608,2029.117115,1943.161925,1862.835194,1788.662029,1720.687993,1658.416280,1600.423400,1545.965884,1494.569805,1445.673622,1398.959940,1354.180325,1310.984085,1268.907134,1227.452299,1186.077985,1144.078582,1101.328968,1058.283266,1015.305597,972.863021,931.540474,891.892753,854.253230,818.789817,785.445600,753.721374,723.602750,695.205115,668.321139,642.691846,617.968863,593.823981,569.999279,546.310031,522.586918,498.563602,474.490735,450.583487,426.992343,403.970776,381.640564,369.755962,358.721242,348.369585,338.803950,330.116188,322.561738,316.324527,311.496947,308.085336,306.057042,305.369639,306.039803,308.120998,311.631801,316.726616,323.630988,332.559550,343.770349,357.461612,373.581557,391.778207,411.669198,435.986256
11/10/2020 19:48:37,7559.082213,983.268156,52.071126,299.875235,292.342786,282.418926,273.554935,265.619753,258.281405,251.549247,245.169959,238.734599,231.960323,224.480987,216.001756,206.285075,195.184018,182.730298,169.250588,155.161298,140.988586,127.220817,114.288154,102.527115,92.143390,83.232511,75.802801,69.767435,65.062177,61.653618,59.501450,58.538091,58.700724,59.912451,62.092681,65.161276,68.989012,73.404292,78.246184,83.286959,88.250725,92.964548,97.380794,101.415019,104.977897,108.014562,110.518269,112.538066,114.165751,115.515429,116.709715,117.868668,119.109575,120.542933,122.472573,124.564674,126.835020,129.386059,132.196230,135.245469,138.529911,142.059257,145.847342,149.913693,154.265257,158.937309,163.974165,169.460174,175.481098,182.118867,189.451871,197.593668,206.656086,216.721538,227.840447,240.059760,253.345942,267.611871,282.801490,298.830962,315.593619,333.027578,351.093812,369.770503,389.065097,408.940552,429.307787,450.117278,471.339143,493.353999,516.321472,540.411208,565.246081,591.008929,617.834202,645.628076,674.539785,704.504495,735.276585,767.044557,799.615917,832.302792,865.238770,898.670697,933.279586,969.179001,1006.315467,1044.549736,1083.746710,1123.768973,1164.538075,1206.052552,1248.460081,1291.705688,1335.616486,1380.248330,1426.019718,1473.128425,1521.152848,1569.839542,1619.417011,1670.174665,1722.039077,1774.749538,1828.749825,1884.312178,1942.460166,2003.442748,2067.341649,2131.948050,2196.850213,2262.102796,2327.433198,2392.665732,2458.285940,2525.240418,2594.319186,2665.354097,2738.581502,2814.344781,2892.174862,2971.455608,3052.525233,3135.425728,3219.829955,3305.725412,3393.821100,3484.051071,3576.023251,3669.351936,3763.076092,3856.136064,3949.097667,4044.337048,4141.143632,4240.206308,4341.860762,4445.306332,4551.253459,4659.865111,4770.224486,4883.178119,4999.212835,5118.005530,5239.914074,5365.282976,5492.649559,5621.026198,5749.386872,5877.175449,6003.424350,6126.761310,6245.721931,6358.572276,6463.179098,6558.785694,6644.523491,6719.778176,6783.977255,6838.693193,6884.949795,6923.065750,6954.370358,6980.336830,7002.586876,7022.895776,7043.264153,7065.867411,7092.883636,7126.238700,7167.446457,7217.472374,7276.885083,7346.851333,7427.397275,7517.880477,7618.313141,7728.684145,7848.964139,7978.927053,8117.913933,8265.234074,8420.337261,8582.770679,8751.098496,8923.624015,9098.567280,9275.120468,9451.310076,9625.302006,9796.072574,9962.861746,10127.088261,10289.278610,10449.600500,10606.376517,10758.566360,10905.402698,11046.841193,11182.994591,11314.836843,11443.937853,11569.185864,11689.983741,11805.014346,11913.267290,12013.986594,12107.854401,12195.025048,12275.686787,12350.409884,12419.983162,12485.197621,12546.740061,12606.109972,12662.743075,12715.735324,12765.418991,12812.002621,12855.701906,12896.249258,12933.313619,12966.408921,12995.212368,13019.704257,13040.206273,13057.523929,13073.861003,13090.430872,13107.505745,13126.159393,13146.408666,13167.487807,13188.254903,13207.405444,13223.756051,13236.265362,13243.975167,13246.026798,13241.962540,13232.446302,13217.182072,13195.770752,13168.448214,13135.511044,13097.307999,13054.207325,13006.434287,12954.019411,12896.950424,12835.370453,12769.634793,12700.335284,12628.127490,12552.663157,12473.681953,12390.804042,12303.864734,12213.022640,12118.686378,12021.511555,11922.387104,11822.375266,11722.560098,11623.771512,11526.425707,11430.774548,11336.948737,11245.056799,11155.087745,11067.234019,10981.490692,10897.279261,10813.647678,10729.609216,10644.198211,10556.530333,10465.542842,10371.259925,10273.929080,10174.050298,10072.077173,9967.676053,9860.298443,9748.712945,9632.500279,9511.341553,9384.282480,9250.866227,9110.519182,8963.493945,8809.393162,8648.955056,8484.491719,8319.417737,8155.196631,7993.247228,7834.372983,7679.085283,7527.766694,7380.444195,7236.201785,7095.453786,6959.137506,6827.616954,6700.744006,6578.127823,6459.280564,6343.635649,6230.515947,6119.166001,6008.772044,5897.700200,5785.677196,5673.470388,5562.371190,5452.555278,5344.279906,5237.269715,5131.883333,5028.428654,4926.997041,4827.310883,4728.161064,4629.390747,4531.230997,4433.333327,4335.607603,4237.730087,4139.421153,4040.129020,3939.285830,3836.255393,3730.766861,3622.160868,3510.836925,3397.691668,3283.331335,3168.512207,3053.868819,2939.448209,2825.986093,2714.065415,2604.667926,2498.268751,2395.196985,2297.065165,2204.765014,2118.708194,2039.037044,1965.589258,1897.940177,1835.549981,1777.786251,1724.082130,1673.444942,1625.723097,1580.781696,1537.877773,1496.095258,1454.554469,1412.600319,1369.893004,1326.366756,1282.024753,1236.668819,1190.605132,1144.496217,1098.472801,1052.365087,1005.968013,959.248151,912.402056,865.988236,820.698779,776.815540,734.924510,695.424689,658.124847,622.744261,589.000059,556.786432,526.157756,497.241915,470.095197,444.536880,420.687169,398.452043,377.537839,365.573025,354.431012,343.850274,333.809259,324.399164,315.689922,307.739342,300.773533,294.973622,290.442653,287.198736,285.222764,284.485962,285.020683,286.905175,290.182772,295.019402,301.650832,310.323236,321.359601,335.042033,351.382469,370.050909,390.700910,414.219281
11/10/2020 19:54:18,7537.552709,980.090345,51.794705,88.862729,87.181912,84.637354,81.899650,78.955626,75.764794,72.391862,68.874013,65.239862,61.558004,57.882042,54.267841,50.763671,47.405517,44.229704,41.302941,38.660320,36.333190,34.335588,32.676594,31.362358,30.390922,29.756672,29.450416,29.464840,29.806434,30.473828,31.454413,32.742035,34.323805,36.177440,38.287467,40.630144,43.151963,45.786389,48.484778,51.173508,53.774444,56.271828,58.699548,61.055690,63.323811,65.492340,67.553456,69.505573,71.359380,73.141313,74.889899,76.654925,78.505364,80.518301,82.725539,85.209409,88.061318,91.352570,95.171577,99.607247,104.754694,110.719030,117.609047,125.518720,134.460652,144.417033,155.315002,167.122638,179.751250,193.026328,206.711488,220.625308,234.598966,248.457277,262.034910,275.213771,287.855062,299.879683,311.290031,322.106370,332.424346,342.432235,352.397531,362.638236,373.491017,385.241733,398.104746,412.218505,427.688136,444.931782,464.255828,485.944999,509.810393,536.155901,565.217785,596.919430,631.372592,668.346574,707.249118,747.917099,789.656782,831.157149,872.222497,912.924988,953.925715,995.160519,1036.354721,1077.100761,1116.969870,1155.606373,1192.814202,1228.636244,1263.462197,1297.732187,1331.966879,1366.913868,1403.571043,1442.669756,1484.304380,1528.554189,1575.790312,1626.382765,1680.259335,1737.098510,1797.273147,1860.922882,1929.022072,2001.650062,2078.555159,2156.676476,2234.945126,2312.765545,2389.106313,2463.114759,2534.837513,2604.910646,2673.915630,2741.568137,2808.112238,2874.058355,2939.583246,3005.070681,3071.893838,3141.363042,3214.471168,3292.208519,3375.783328,3465.129616,3559.240157,3656.653098,3755.123102,3852.544412,3948.983563,4046.666585,4144.851764,4244.308820,4345.344135,4446.910689,4549.161610,4651.421403,4751.891381,4850.535556,4947.308160,5042.045806,5135.840080,5230.292804,5325.565153,5422.255330,5520.797354,5621.676555,5724.792132,5829.542366,5935.201793,6040.903227,6145.458909,6248.996538,6351.333440,6451.991171,6549.494421,6643.796767,6734.064564,6818.705813,6897.219497,6969.474213,7035.803566,7096.941670,7154.070772,7208.693740,7262.516966,7317.204761,7374.329663,7435.194936,7500.811547,7572.789328,7651.589460,7737.158395,7830.425545,7932.561551,8044.802256,8168.094619,8302.763444,8448.755762,8605.639141,8772.656170,8947.773066,9128.585889,9312.769079,9499.330565,9686.180568,9871.230142,10052.911956,10229.566509,10401.565224,10568.205030,10728.445338,10879.633928,11020.270645,11149.602046,11267.969689,11376.144072,11475.950005,11570.028679,11658.344150,11741.515278,11819.390414,11891.499732,11957.232368,12017.014924,12071.187825,12120.399398,12165.628864,12207.837371,12247.743421,12285.813972,12323.231207,12359.190342,12392.461443,12422.983766,12450.989683,12477.358684,12503.337039,12530.472778,12560.077098,12592.981705,12629.410260,12669.032135,12711.326578,12756.664055,12804.499861,12853.718686,12904.570618,12957.396137,13012.558060,13070.137732,13129.503353,13189.221455,13247.091127,13300.306247,13345.788157,13380.897113,13404.657919,13416.038607,13414.939231,13402.472280,13379.839620,13347.921415,13307.161115,13257.422703,13198.009186,13127.986844,13046.729154,12954.465749,12852.712197,12744.184670,12631.330968,12516.791544,12402.561365,12290.148331,12180.677673,12074.830062,11972.914052,11875.041803,11781.425135,11692.626977,11609.499203,11532.787573,11462.777491,11398.870261,11339.532734,11282.538645,11225.548821,11166.255878,11102.547276,11032.918267,10956.766201,10874.160487,10785.370389,10690.068589,10588.167162,10478.821068,10361.132825,10234.442429,10098.102067,9952.478737,9798.324276,9638.459725,9476.013585,9312.756357,9150.361118,8989.483232,8830.622626,8672.714230,8515.406460,8359.593813,8207.372189,8059.277600,7916.035053,7777.826173,7644.368311,7514.884627,7387.829522,7260.420185,7131.188904,6999.527596,6865.019319,6727.542791,6587.238734,6444.613203,6300.456075,6155.669467,6011.148768,5867.693267,5725.217279,5584.830355,5448.637372,5319.144566,5197.125821,5083.086910,4976.519144,4877.244275,4784.764553,4698.173574,4616.100182,4536.233446,4457.409444,4378.948784,4299.702322,4218.943740,4136.028148,4050.742188,3962.814775,3871.963453,3777.861219,3680.529122,3579.626442,3475.969897,3370.917936,3265.502602,3160.761556,3057.416440,2955.433072,2855.125852,2756.350767,2659.102680,2562.941476,2467.610029,2374.646068,2285.336716,2200.747530,2121.707497,2048.621734,1981.436407,1919.752913,1862.866791,1809.973450,1759.832981,1712.242800,1667.256017,1624.446895,1583.151109,1542.455831,1501.263500,1458.417289,1412.822194,1363.473035,1309.462650,1250.987686,1189.379633,1126.093232,1062.528788,999.944332,939.405485,881.678028,827.345972,776.679252,729.377122,685.582620,645.543636,609.168022,576.263553,546.415307,519.123207,493.890571,470.295673,447.925321,426.229332,405.098919,384.435314,369.547332,357.743273,346.479281,335.796016,325.693090,316.270773,307.616487,299.798907,293.015282,287.377129,282.918203,279.627668,277.504474,276.574940,276.936421,278.718638,282.004246,286.992051,293.950448,303.134599,314.818132,329.203562,346.272554,365.744947,387.325402,412.939328
11/10/2020 19:59:58,7427.927482,971.007748,51.007863,400.522221,381.986386,356.303352,331.791638,308.369004,285.729957,264.114918,243.650378,224.315017,206.232377,189.474385,174.116971,160.200412,147.682086,136.489634,126.673109,118.186003,110.999729,105.043122,100.236159,96.505260,93.770982,91.953577,90.958394,90.686682,91.061516,91.980539,93.304040,94.884769,96.572990,98.228820,99.749116,101.044508,102.032275,102.649395,102.861939,102.666581,102.110366,101.278567,100.256037,99.135367,98.026078,97.046201,96.313940,95.939569,96.022172,96.650009,97.903212,99.853163,102.579316,106.162172,110.923601,116.400396,122.575924,129.556509,137.276699,145.628326,154.452643,163.548038,172.700773,181.721323,190.419822,198.685733,206.486400,213.922167,221.143391,228.320397,235.618425,243.225628,251.316677,260.042856,269.533948,279.907537,291.189650,303.326170,316.243306,329.782815,343.682700,357.655365,371.410469,384.691685,397.321267,409.180376,420.224327,430.515865,440.171194,449.491973,458.685914,468.071447,477.859914,488.529395,500.596533,514.503035,530.796614,549.854997,571.799361,596.880094,624.867136,654.863093,686.561779,719.740946,754.739177,791.446632,829.653755,869.152647,909.824099,951.516020,994.089758,1037.423329,1081.489581,1126.027199,1170.708784,1215.508330,1260.821211,1306.914747,1353.547753,1400.684412,1448.751432,1498.171784,1548.980862,1601.072112,1654.942143,1710.927483,1770.203344,1833.313479,1900.789399,1970.806881,2043.252527,2118.312796,2195.445182,2273.757335,2352.754025,2432.227332,2511.650039,2589.783033,2666.121843,2740.464057,2812.200649,2880.911592,2947.248842,3011.754468,3074.918539,3137.725291,3201.912376,3268.854821,3339.767767,3415.743887,3497.067061,3583.065282,3674.031412,3771.953688,3875.552563,3984.752004,4098.992985,4216.429275,4337.018602,4460.219634,4584.342294,4709.722593,4836.272462,4962.920121,5089.279827,5215.021221,5337.942162,5456.619089,5570.067978,5678.214502,5781.049328,5878.576406,5970.974596,6058.345556,6140.408492,6217.690254,6290.292501,6358.224692,6421.115219,6480.370474,6536.755191,6590.304126,6642.041005,6692.975348,6743.992303,6795.733027,6848.708956,6903.429608,6960.636958,7021.295205,7086.582527,7157.717690,7235.866785,7322.873992,7419.180058,7524.110116,7637.246701,7757.835309,7885.001714,8017.792363,8155.114990,8296.242464,8440.946650,8589.351041,8740.788365,8894.391175,9049.053483,9204.449693,9358.785538,9510.371684,9658.545493,9803.024597,9945.482430,10086.921750,10228.285068,10368.921832,10508.521332,10646.402806,10781.849700,10913.861241,11042.256535,11167.819377,11289.265455,11406.199074,11517.706948,11623.095916,11721.560584,11813.254688,11897.427666,11973.149383,12040.014849,12098.359035,12149.288690,12194.590541,12237.401956,12278.994587,12319.943246,12361.381553,12403.758927,12447.106304,12490.708574,12533.751666,12575.382650,12615.007712,12652.391473,12687.625745,12721.180673,12754.544076,12787.992156,12820.794775,12853.109987,12884.631968,12914.836089,12943.204254,12969.249353,12992.752364,13013.804449,13032.677368,13049.610905,13064.774053,13078.724117,13090.267074,13097.472184,13098.548894,13091.442140,13074.126390,13045.086864,13003.538429,12949.447145,12883.455476,12806.742326,12720.797522,12627.315265,12528.059780,12423.824075,12315.865945,12205.433244,12094.016326,11983.387866,11875.341780,11771.461380,11672.867350,11580.039147,11492.755103,11410.119221,11330.803644,11253.685005,11177.981417,11103.249291,11029.217503,10955.898251,10883.150817,10810.302958,10736.187664,10659.325254,10578.041220,10490.798025,10396.314197,10294.969103,10187.692364,10075.840438,9960.720856,9842.971799,9723.332734,9602.066816,9480.270574,9358.686390,9236.925938,9114.862237,8992.105617,8868.746023,8744.171568,8618.197299,8491.355297,8364.751518,8237.932022,8110.382568,7981.176393,7849.434113,7714.736183,7577.022936,7435.818569,7292.118657,7147.555124,7003.367146,6860.351368,6719.084622,6580.081908,6443.774334,6310.581583,6180.941658,6055.138973,5932.263403,5812.045193,5694.579657,5580.011749,5467.113384,5354.741810,5241.446351,5126.840647,5011.032640,4894.376480,4777.190195,4659.142894,4541.081092,4424.204727,4309.001821,4196.146258,4086.044674,3979.034744,3875.083533,3774.109668,3675.828897,3580.078811,3485.993806,3393.497449,3302.731312,3213.301169,3124.801202,3036.705518,2948.085541,2858.554263,2767.514330,2674.850464,2580.218558,2483.413326,2385.900663,2288.861407,2193.380647,2100.555110,2011.330291,1926.429664,1846.448710,1771.818789,1702.853695,1639.245859,1581.378175,1529.554294,1483.439767,1442.429098,1405.659325,1372.013762,1340.201015,1308.903998,1276.892286,1242.953733,1206.716114,1168.604160,1129.009639,1088.422373,1047.405890,1006.452583,965.787368,925.459283,885.334027,844.858945,804.026485,763.016362,721.765577,680.325940,638.851531,597.740040,557.557909,518.877147,482.091199,447.278879,414.787430,384.745727,357.083287,340.350977,326.741226,314.096497,302.309277,291.437525,281.565413,272.746120,265.111043,258.678042,253.396574,249.199237,246.050951,243.955819,242.992193,243.290509,244.978870,248.323408,253.662907,261.281592,271.383473,284.041355,299.172004,316.575304,336.134038,350.588996
11/10/2020 20:05:38,7433.843493,975.144621,51.409496,410.578213,397.928182,378.600565,358.039112,336.567881,314.352705,291.978294,269.890706,248.345401,227.647084,208.025284,189.681038,172.767574,157.375080,143.538958,131.384869,120.880957,111.971696,104.544142,98.467953,93.610623,89.828577,86.974129,84.884669,83.377728,82.263343,81.336814,80.397911,79.245069,77.723849,75.751026,73.316355,70.481272,67.395252,64.247853,61.208691,58.470543,56.212993,54.533493,53.461397,53.044666,53.335779,54.377169,56.192839,58.779738,62.099738,66.074078,70.579617,75.456826,80.542968,85.651089,90.822869,95.469414,99.469151,102.903340,105.789090,108.201996,110.269331,112.164176,114.104148,116.345874,119.145207,122.746542,127.325739,133.012032,139.883688,147.960393,157.201838,167.570090,179.010503,191.450779,204.822746,219.082345,234.085416,249.603128,265.437963,281.371469,297.165927,312.657538,327.765589,342.502244,356.977529,371.342771,385.786666,400.575556,415.992046,432.627837,450.951347,471.402308,493.947433,518.871822,546.329698,576.146351,608.324914,642.591964,678.414871,715.722116,753.994413,792.158353,830.139076,868.046506,906.437805,945.099070,983.586391,1021.327179,1057.766533,1092.456637,1125.152336,1155.873617,1184.976343,1212.897968,1240.181796,1267.612174,1296.201690,1326.748624,1359.511234,1394.699198,1432.746235,1474.110938,1518.834193,1566.584013,1617.541496,1671.631507,1729.452928,1790.833635,1855.405876,1920.608900,1985.900215,2051.373899,2116.907015,2182.523641,2248.852730,2316.823758,2387.039259,2459.169595,2533.429204,2610.361056,2689.962710,2772.344607,2858.667205,2949.766768,3045.826028,3146.969615,3253.760479,3365.449710,3480.514450,3597.180850,3712.804474,3825.030486,3933.748451,4040.978005,4145.249702,4246.782031,4345.469183,4440.258171,4531.667375,4619.796973,4704.101094,4785.654999,4865.455095,4944.276517,5023.806665,5106.201655,5192.080952,5282.391165,5377.772416,5478.694257,5584.830512,5695.088365,5807.969302,5921.512858,6033.126314,6141.492938,6245.085183,6342.569925,6432.466638,6515.596521,6592.376163,6662.514343,6726.728094,6785.872665,6840.958335,6893.045970,6943.304217,6993.033938,7043.721465,7096.949703,7154.258075,7216.783656,7285.288298,7361.168105,7444.561726,7534.895859,7632.326838,7736.966877,7848.840381,7967.704174,8092.894425,8223.750413,8359.756365,8500.533192,8644.911087,8791.498975,8938.757166,9085.957232,9231.053325,9372.016624,9507.685324,9637.353217,9762.377526,9883.913414,10003.572932,10122.067240,10240.552826,10359.785449,10480.166996,10601.300080,10722.965223,10845.485323,10967.125011,11087.471525,11206.096942,11323.202406,11438.928517,11554.327904,11669.183237,11782.483211,11892.944147,11999.157427,12099.806765,12194.020133,12282.439443,12364.251248,12438.610462,12505.749588,12565.293507,12616.671524,12659.083390,12692.176318,12715.843373,12730.490629,12737.274841,12738.202807,12736.025226,12734.642268,12736.460327,12742.326358,12753.319705,12769.336928,12789.711627,12813.465857,12839.348785,12866.102666,12892.558297,12917.503428,12939.449493,12956.721691,12968.282224,12972.049735,12966.280223,12950.328380,12924.140575,12888.330093,12844.251424,12793.738081,12738.653879,12680.530270,12620.440232,12559.047205,12496.877141,12434.469143,12371.546766,12308.252776,12244.817545,12181.661577,12119.249904,12057.795539,11997.009144,11936.009599,11873.479124,11807.994960,11738.303437,11663.568761,11583.463176,11498.038226,11407.624077,11312.437977,11212.925331,11109.618987,11002.829779,10892.855768,10780.334101,10666.190868,10551.560909,10437.375215,10325.332709,10216.470205,10111.542257,10010.883028,9914.096775,9820.902025,9730.631021,9643.067291,9557.478599,9472.112935,9385.192303,9294.499186,9198.171167,9094.015892,8980.376234,8857.039787,8725.322678,8585.902399,8439.972727,8288.516533,8132.418037,7972.601920,7809.741806,7643.539170,7474.686497,7304.475246,7133.980763,6964.264669,6796.588029,6632.545660,6473.757518,6321.576252,6176.883118,6039.902849,5909.284601,5784.133545,5663.891829,5548.137007,5435.315896,5324.218858,5213.414830,5102.381522,4990.688188,4877.730105,4762.622072,4643.872915,4521.553089,4396.687189,4270.250990,4144.007110,4019.753814,3899.229147,3783.474513,3673.088702,3568.107028,3468.430947,3373.084038,3281.814147,3194.681242,3111.357908,3031.606779,2955.050784,2880.813554,2808.181083,2735.848315,2662.632056,2587.004052,2507.553496,2424.806906,2339.411147,2252.362218,2165.042730,2078.858370,1994.919828,1913.951407,1836.202257,1761.602133,1689.474878,1620.134630,1554.202167,1492.011854,1433.869744,1379.908591,1329.972621,1283.629400,1240.258756,1199.099923,1159.210631,1120.247322,1082.425380,1045.735375,1010.088680,975.356278,941.348426,907.758610,874.290849,840.647441,806.283615,771.292703,735.955572,700.212219,663.997618,627.290640,590.277512,553.322373,516.870298,481.283830,446.680964,413.531425,382.184948,360.395139,345.382038,331.513079,318.802975,307.228734,296.876761,287.786179,279.934404,273.404778,268.216268,264.358778,261.816614,260.587138,260.678716,262.146291,265.067752,269.489253,275.569329,283.511641,293.487696,305.689013,320.271336,337.237908,356.393090,377.531779,392.983669
11/10/2020 20:11:18,7406.502184,976.914602,51.770901,141.085614,131.588432,119.343959,108.742595,99.612297,91.682222,84.927574,79.260808,74.527431,70.652676,67.551595,65.182758,63.513014,62.467532,62.003083,62.106436,62.752316,63.944184,65.673645,67.931020,70.711655,74.004462,77.791305,82.028814,86.692363,91.734961,96.987563,102.185945,107.066932,111.334260,114.699976,116.956423,117.943283,117.585768,115.931241,113.111515,109.352270,104.961787,100.223189,95.316554,90.424771,85.727848,81.377502,77.499549,74.188812,71.510837,69.506712,68.201139,67.612494,67.772492,68.727208,70.615991,73.273699,76.753581,81.153052,86.506735,92.833338,100.124516,108.332557,117.362721,127.079943,137.278522,147.783166,158.426769,169.109260,179.715281,190.123349,200.227219,210.009501,219.504226,228.793145,238.015450,247.376065,257.075483,267.326132,278.365011,290.394777,303.586436,318.096367,334.048177,351.514778,370.520609,390.965639,412.614766,435.172014,458.286557,481.981670,505.970278,529.988024,553.381007,576.206921,598.619264,620.684895,642.718834,664.884303,687.216203,710.059528,733.493120,757.262852,781.712813,807.266660,834.648835,864.106320,895.683776,929.238847,964.545249,1001.394817,1039.657229,1079.319532,1120.567301,1163.420702,1207.783490,1253.741561,1301.730121,1351.946192,1403.861207,1457.039733,1511.541729,1567.475053,1624.566357,1682.425035,1741.387782,1801.565649,1863.824461,1928.154035,1994.382154,2060.081193,2124.832160,2188.826360,2252.084726,2314.857834,2378.041375,2442.823574,2510.035048,2579.395612,2651.015326,2725.238023,2801.770443,2880.280146,2961.444694,3045.645159,3132.726756,3222.550689,3315.379930,3410.372384,3506.236481,3601.841314,3695.809994,3787.057772,3876.354474,3966.171919,4055.905602,4146.100933,4236.752539,4326.699911,4416.062639,4504.526056,4591.134866,4676.684973,4762.055129,4847.974712,4936.029154,5027.986636,5123.832893,5223.678276,5327.233033,5434.180406,5543.667160,5654.477668,5765.466324,5875.465852,5982.999532,6087.877961,6189.464339,6286.668056,6377.408445,6461.158247,6536.772720,6602.673889,6658.887740,6706.480617,6747.568797,6785.022180,6822.079050,6861.829611,6906.853630,6958.930407,7019.095030,7087.685658,7164.604662,7250.482890,7345.053891,7447.651450,7558.435402,7677.408971,7804.099759,7937.236615,8074.677529,8214.231816,8354.249466,8493.707781,8631.431102,8766.823754,8899.929869,9032.163997,9163.788277,9294.797537,9425.448329,9555.691963,9686.923993,9819.900700,9955.417275,10093.107396,10233.130256,10375.512221,10520.143919,10665.852415,10811.048223,10953.957816,11090.057265,11215.867256,11328.202002,11425.430897,11507.637245,11577.048542,11635.860686,11686.483020,11731.329867,11772.329730,11810.743322,11847.326840,11883.467804,11918.821428,11952.911557,11986.606477,12021.104728,12057.974668,12098.446409,12143.408667,12193.078522,12247.148447,12304.977085,12365.832204,12429.245839,12495.853982,12565.265785,12636.124661,12707.835292,12779.137361,12848.254262,12913.144928,12971.640694,13021.970186,13063.089723,13094.613830,13116.413742,13128.436538,13131.366582,13124.641961,13107.883399,13081.802957,13047.567250,13006.757410,12961.372098,12913.464569,12864.622649,12815.536321,12765.805717,12714.115524,12658.945815,12599.214109,12533.611214,12461.815931,12383.969785,12300.692997,12212.824873,12121.166873,12026.443739,11929.218487,11829.884157,11728.845743,11626.702092,11524.424851,11423.179327,11324.034628,11227.859657,11134.997849,11045.737950,10960.100531,10877.537917,10797.095022,10717.688144,10638.278728,10558.220291,10477.182841,10395.916727,10315.092724,10235.159612,10155.953650,10076.238824,9994.335027,9907.851860,9814.983690,9714.279576,9604.392905,9485.203059,9357.134896,9221.537703,9078.806003,8929.769430,8776.084861,8620.110468,8462.317061,8303.284515,8143.398058,7983.382619,7824.464761,7667.779164,7513.324336,7361.771522,7213.927353,7069.884213,6929.166409,6790.976924,6654.446502,6518.815441,6383.531950,6248.260411,6112.734065,5975.814378,5837.436616,5698.459364,5560.376430,5423.245248,5287.314083,5152.317027,5019.000312,4888.344460,4761.283344,4638.443249,4519.535699,4405.170590,4296.027790,4191.805989,4092.157739,3996.415943,3904.022158,3814.319109,3726.781364,3640.839950,3556.072201,3471.369297,3386.464737,3301.288703,3215.260849,3127.886583,3038.676399,2946.900514,2852.671734,2756.206361,2658.299688,2559.333424,2459.484789,2360.270220,2262.650678,2167.367682,2075.170764,1986.724135,1902.577219,1823.269602,1749.270170,1680.962643,1618.022133,1560.683019,1508.974706,1462.241165,1419.631389,1380.220423,1343.083055,1307.366166,1272.342555,1237.384676,1201.778453,1165.429532,1128.717565,1091.663915,1054.194375,1016.289981,978.017882,939.453729,900.774259,862.148519,823.371243,784.727827,746.568660,708.828676,671.375156,634.029529,596.794673,559.924483,523.877526,489.118966,455.852256,424.516080,395.282256,372.148270,358.097187,345.127114,333.226784,322.339758,312.508462,303.748474,296.053110,289.555797,284.321902,280.345429,277.577396,275.987186,275.575438,276.410035,278.587901,282.157040,287.282284,294.197246,303.136175,314.392417,328.219360,344.630517,363.320351,383.951328,398.913646
11/10/2020 20:16:58,7362.301453,976.384369,52.003130,204.506274,195.085107,181.586269,168.451272,155.923789,144.049681,133.050706,123.010225,113.865568,105.596478,98.166617,91.544562,85.682699,80.510289,75.974072,72.058962,68.701836,65.853310,63.445396,61.406896,59.679286,58.220155,57.007972,56.030327,55.276919,54.746596,54.454473,54.425755,54.668394,55.169126,55.889962,56.785120,57.801060,58.868398,59.913550,60.875365,61.691204,62.316455,62.729559,62.929140,62.925059,62.749202,62.458975,62.130847,61.851356,61.709057,61.786743,62.159045,62.891776,64.042975,65.663935,67.949290,70.629313,73.675722,77.115022,80.874407,84.871951,89.031250,93.291147,97.621528,102.041963,106.600353,111.406033,116.577702,122.256202,128.564944,135.597807,143.417836,152.102678,161.718527,172.308244,183.901209,196.549966,210.249453,224.950961,240.640607,257.263185,274.681406,292.739874,311.256532,330.043066,348.951319,367.841369,386.613710,405.293546,423.990351,443.192825,463.175836,484.180879,505.938135,528.586186,552.223073,576.795524,602.525951,629.488407,657.583673,687.039695,717.619691,748.489895,779.504032,810.593920,842.143423,874.083137,906.318142,938.760192,971.340569,1004.053929,1036.961653,1070.201331,1104.055358,1138.701320,1174.326798,1211.353081,1250.547348,1292.515019,1337.220830,1384.608422,1434.897683,1488.223333,1544.184853,1602.093970,1662.011524,1723.868376,1788.535146,1856.179411,1926.923205,1998.423276,2070.292506,2142.493101,2214.418901,2285.402756,2355.420104,2424.923247,2494.305816,2563.188289,2631.790121,2700.489294,2768.922119,2836.602366,2903.908400,2971.095955,3038.402850,3106.627492,3177.353283,3251.569455,3329.771276,3412.002401,3497.228260,3583.742093,3671.241014,3761.288061,3852.751947,3946.107593,4041.792870,4139.407209,4240.058461,4344.230326,4451.038247,4560.857790,4673.358653,4787.212720,4901.941478,5017.532922,5132.618062,5246.702837,5359.663286,5472.034639,5584.045352,5695.429299,5805.582967,5913.400679,6017.178677,6116.469216,6210.757909,6299.863235,6383.545959,6463.583101,6541.049015,6615.988853,6689.047579,6760.680335,6831.286462,6901.253093,6971.176111,7041.919909,7114.674316,7190.714945,7271.160873,7356.576740,7446.948800,7542.798131,7643.403626,7747.510856,7854.993559,7966.102355,8081.327034,8201.002899,8324.844993,8452.041035,8581.280550,8710.828588,8838.016757,8960.454681,9076.619354,9187.095298,9291.948742,9391.739984,9488.089589,9582.602154,9677.623790,9774.339366,9873.154731,9972.903351,10072.965088,10173.222513,10274.343848,10377.206987,10483.205852,10593.878768,10707.866047,10823.636917,10938.239767,11048.525809,11151.772036,11247.367468,11334.995071,11415.132241,11489.077854,11558.444595,11624.716300,11688.993683,11752.667226,11814.799163,11873.951348,11930.064078,11983.534758,12035.637460,12088.087628,12142.864523,12201.276006,12263.587339,12328.872304,12395.265783,12460.719785,12524.281449,12584.635139,12640.458319,12691.987056,12739.491118,12782.868103,12821.375649,12853.478851,12877.265253,12891.067273,12894.013159,12886.284293,12869.262802,12845.919926,12818.514733,12788.965332,12759.108916,12729.871093,12701.470582,12673.827633,12646.894789,12620.733801,12595.397483,12570.745991,12546.346823,12521.679410,12496.105263,12467.633148,12434.137210,12393.216017,12342.656003,12280.993589,12207.744500,12123.364678,12028.972239,11926.070493,11816.398030,11701.753871,11583.853952,11464.022212,11343.002204,11221.291172,11099.228273,10977.837477,10858.675235,10743.074155,10631.935357,10525.743632,10424.441122,10327.586288,10234.268388,10144.167485,10056.597876,9970.769338,9885.568020,9799.251285,9710.144748,9616.278063,9516.618744,9410.530122,9297.268532,9177.080249,9050.546532,8919.047576,8783.079033,8643.594748,8502.347110,8361.751616,8222.579888,8085.770933,7952.024492,7822.068416,7696.628781,7575.867910,7458.523407,7343.944341,7231.532639,7120.202587,7008.772028,6896.126565,6781.542969,6664.932386,6546.803677,6427.987168,6309.170027,6189.770528,6069.857279,5950.004303,5831.031151,5712.356708,5593.380352,5472.939393,5350.848007,5227.326290,5102.729769,4977.227487,4850.213306,4722.200973,4594.187259,4466.726789,4340.830816,4217.320314,4096.906354,3979.725996,3865.720058,3754.520652,3645.868613,3538.771120,3432.905975,3328.100028,3223.617517,3118.812989,3013.127057,2905.810590,2797.148182,2687.559602,2578.170483,2469.753114,2362.954790,2259.674265,2161.039856,2067.658369,1979.888037,1897.885316,1821.680117,1751.264844,1686.465991,1626.947315,1571.716818,1520.499332,1473.068736,1428.736812,1386.725778,1346.218742,1306.462885,1266.928735,1227.401004,1187.847354,1148.097201,1108.456349,1069.588525,1031.724846,994.851508,958.761672,923.050258,887.152864,850.674590,813.537965,775.697365,737.817798,700.647433,664.429832,629.248843,595.050684,561.757812,529.307209,497.732549,467.184054,437.814040,410.259922,387.702723,374.974782,363.476890,353.135906,343.824914,335.363114,327.664356,320.663630,314.357149,308.966106,304.692250,301.665114,299.927997,299.480858,300.300250,302.386748,305.741566,310.313803,316.210538,323.661225,332.934436,344.368984,358.235000,374.511056,392.828959,413.047327,438.629008
11/10/2020 20:22:39,7353.875168,970.068562,51.224966,225.443379,217.576867,206.732428,196.398346,186.487944,176.774949,167.325343,158.101138,148.992209,139.998168,131.095163,122.299423,113.629564,105.072424,96.641172,88.475484,80.670515,73.330189,66.524445,60.309381,54.730460,49.810909,45.556634,41.955032,38.964743,36.570713,34.785250,33.615131,33.049997,33.081810,33.695041,34.874552,36.610015,38.865544,41.574264,44.659030,47.976940,51.332495,54.577565,57.645860,60.452882,62.923251,65.018434,66.737958,68.119039,69.231582,70.168918,71.036661,71.948123,73.023049,74.387478,76.337493,78.679279,81.487984,84.907056,88.985013,93.770989,99.322206,105.702278,112.982954,121.251131,130.558300,140.983195,152.524168,165.175099,178.839878,193.309956,208.286490,223.497791,238.658577,253.477187,267.704937,281.189299,293.796737,305.462256,316.221114,326.143495,335.336525,343.960228,352.202779,360.275703,368.413667,376.848274,385.818908,395.603607,406.510303,419.096657,433.833109,451.067119,470.629055,492.582101,516.851600,543.092854,571.177034,600.812763,631.572838,663.487224,696.206083,728.870576,761.441089,794.022638,827.205609,861.111541,895.832682,931.475478,968.171676,1006.026527,1045.064793,1085.187846,1126.255786,1167.840644,1209.471271,1251.113916,1293.297510,1336.486179,1380.633743,1425.812150,1472.391087,1520.590847,1570.044760,1620.024186,1670.337505,1720.647078,1771.453161,1822.908229,1875.439219,1927.896566,1980.734011,2034.644494,2089.743038,2145.809052,2202.806998,2260.899043,2320.169954,2380.199574,2441.327621,2504.359060,2569.815884,2638.144702,2710.331913,2786.798099,2867.197465,2951.110487,3038.625509,3128.969275,3221.001998,3313.642028,3405.370154,3494.950086,3583.055849,3672.174342,3762.002946,3853.626315,3947.742655,4043.841213,4142.573497,4243.787567,4346.048325,4449.416440,4553.677825,4658.181813,4763.340834,4869.867652,4976.993948,5084.366209,5191.458730,5297.939152,5402.970332,5505.305513,5603.661684,5696.735505,5783.165376,5862.938425,5936.082144,6003.068602,6064.345686,6122.052922,6177.583417,6231.451135,6284.946463,6339.424110,6396.373909,6457.298976,6523.606369,6596.385130,6676.433647,6764.202652,6859.935781,6963.648908,7075.238683,7195.487742,7324.107719,7460.041903,7602.732013,7751.154778,7903.721391,8058.194080,8211.788099,8362.160248,8507.937782,8648.650623,8783.906582,8914.052841,9040.107176,9164.473670,9287.971529,9410.939096,9534.008040,9657.313908,9781.987596,9908.123511,10035.567751,10163.082796,10290.410984,10417.665212,10545.319380,10673.387802,10802.018618,10931.464906,11058.894832,11181.922009,11297.446982,11402.906976,11496.644391,11579.083162,11650.773503,11712.784132,11766.711042,11814.336133,11857.405121,11897.590987,11937.438644,11977.306500,12016.930518,12057.092268,12098.502159,12142.055817,12188.485097,12238.510805,12292.408772,12349.922463,12410.199585,12471.877023,12533.441128,12594.176898,12652.209417,12704.973109,12751.446103,12791.150965,12824.240247,12851.391145,12873.305955,12890.690499,12904.296356,12914.899352,12923.128588,12929.430550,12934.705240,12938.466217,12940.110817,12939.806113,12937.454473,12932.480398,12924.067810,12911.362446,12893.616140,12870.258213,12840.864899,12805.102019,12762.936229,12714.703815,12659.978691,12598.845473,12531.340721,12457.548738,12377.732569,12292.349062,12202.118425,12107.951528,12010.804423,11911.587166,11811.079175,11709.999888,11608.991551,11508.444764,11408.554729,11309.273397,11210.891473,11113.880904,11018.367814,10924.028869,10830.128564,10735.410370,10638.269184,10536.778216,10430.083586,10317.475074,10198.892381,10074.583102,9944.543149,9809.283214,9669.057579,9525.336018,9379.428629,9231.491932,9082.099628,8931.630787,8781.123059,8630.730160,8481.541327,8335.657397,8195.812050,8062.731120,7936.771434,7817.432877,7703.743800,7594.502183,7488.135397,7382.143670,7275.370538,7167.227675,7056.965947,6943.841435,6827.003217,6705.536055,6578.666245,6446.049881,6308.125035,6166.201627,6021.428580,5876.350417,5734.310120,5598.643507,5470.354683,5349.859596,5236.249226,5128.862467,5026.834066,4929.232892,4835.086628,4742.751962,4651.630889,4561.257235,4470.327270,4377.770801,4282.535997,4184.092064,4082.024719,3976.254827,3866.995279,3755.119928,3641.164355,3526.439725,3412.294243,3299.290733,3187.752416,3077.643007,2968.251245,2859.520167,2751.279183,2643.786591,2536.869213,2430.340600,2325.556259,2223.459652,2124.761672,2030.045777,1939.649033,1853.670079,1772.147434,1695.083428,1622.531931,1554.110697,1490.321145,1431.749734,1378.419777,1330.027548,1285.887298,1244.979808,1206.114899,1168.094397,1129.766524,1089.981765,1048.423516,1005.654113,962.364112,919.359478,877.377522,836.909745,798.140488,761.178972,726.078250,692.587819,660.989124,631.734169,605.025699,580.994231,559.507134,540.183806,522.430537,505.571393,488.971196,472.034081,454.799119,437.366313,419.809502,402.252707,384.638278,366.801620,356.365987,346.144372,336.116342,326.466820,317.575129,309.726870,303.069789,297.640853,293.439767,290.447696,288.688286,288.215348,289.064935,291.437792,295.639927,301.972813,310.730163,322.076246,335.905673,351.874002,369.694872,382.699511
11/10/2020 20:28:19,7297.907911,960.677485,50.461478,172.070920,160.692114,145.957953,133.083134,121.846675,111.929390,103.317384,95.904519,89.500722,84.016566,79.349538,75.444413,72.258807,69.703159,67.710201,66.265612,65.349387,64.971341,65.111744,65.739633,66.828623,68.344907,70.245082,72.459756,74.920431,77.544101,80.205101,82.771879,85.142014,87.224736,88.954239,90.318968,91.335709,92.050694,92.541968,92.909201,93.259180,93.705240,94.351442,95.278801,96.544644,98.183812,100.215291,102.644482,105.465391,108.662439,112.210375,116.073539,120.211215,124.593722,129.174076,133.925302,138.619988,143.234726,147.758727,152.166472,156.461890,160.687525,164.922406,169.269924,173.841029,178.709144,183.933574,189.534344,195.503141,201.768336,208.206470,214.670555,221.057502,227.294779,233.339471,239.190455,244.900966,250.539939,256.224046,262.109683,268.343866,275.102991,282.580381,290.958788,300.383302,310.947573,322.643765,335.352211,348.887650,363.018892,377.775320,393.078517,408.913989,425.036305,441.686580,459.181276,477.759091,497.853460,519.741163,543.483284,569.356239,597.213072,626.329756,656.589505,687.941827,720.831626,755.258960,791.106958,828.236789,866.575266,905.971981,946.229873,987.117596,1028.478263,1069.950482,1111.156445,1152.091012,1193.222388,1234.956486,1277.240607,1320.176609,1364.231026,1409.796928,1456.832392,1505.110823,1554.986047,1606.730672,1661.470825,1719.804251,1782.276284,1847.242158,1914.578760,1984.475680,2056.550239,2130.244718,2205.559568,2282.975098,2362.782099,2444.402757,2527.733816,2612.679987,2698.258492,2783.319125,2867.697779,2950.970119,3032.568164,3112.568878,3191.980067,3271.202087,3350.254578,3428.920505,3506.316423,3581.084313,3653.437452,3725.180995,3796.003820,3867.057333,3939.550547,4014.090157,4092.392657,4175.620860,4263.703963,4357.447469,4457.005908,4561.627384,4671.141380,4785.494610,4902.979728,5022.451977,5142.851551,5263.665677,5384.116114,5503.130583,5619.577741,5732.038951,5838.560099,5938.390165,6030.527213,6114.239106,6188.876601,6256.102212,6317.195496,6372.805950,6424.584433,6474.204274,6523.327240,6573.504212,6626.176996,6682.588011,6743.823929,6810.809748,6884.393448,6965.264976,7053.976149,7151.790484,7258.813274,7374.426598,7498.616002,7631.139722,7771.374042,7918.009585,8068.844007,8221.476743,8373.782424,8524.080692,8670.493905,8811.808284,8947.603221,9079.079121,9206.319011,9329.336790,9448.776687,9565.072213,9679.658645,9792.937294,9905.009800,10015.072944,10123.480582,10231.270427,10340.039168,10451.144050,10566.239171,10687.282513,10813.628802,10945.066697,11080.144208,11216.980859,11353.133057,11487.492415,11618.161444,11743.197143,11861.104866,11970.764701,12071.422428,12162.813493,12246.094759,12320.503198,12384.763583,12438.422115,12480.468184,12510.138256,12527.511527,12534.000010,12531.841286,12523.669768,12512.142073,12499.660567,12488.237487,12480.177105,12475.789346,12473.817979,12473.679268,12474.417704,12475.524886,12476.971104,12478.790435,12481.022338,12483.725245,12486.909886,12490.271488,12493.078974,12494.741735,12493.404249,12487.231644,12475.357773,12457.292019,12433.047551,12403.465821,12370.138619,12334.942647,12299.451038,12264.562938,12230.560345,12197.646630,12166.337800,12136.752617,12109.590769,12085.591702,12065.340667,12048.957167,12035.774571,12024.124237,12011.340235,11994.147681,11969.419317,11934.897071,11889.637534,11833.860168,11768.528696,11694.885306,11613.707954,11525.402759,11429.924618,11326.578473,11214.361741,11092.576573,10961.129544,10820.741904,10672.643610,10519.579049,10363.559767,10206.621757,10050.131537,9894.187033,9738.809590,9583.255611,9427.929298,9273.203154,9118.701316,8965.044351,8813.052501,8664.219482,8518.839865,8377.627432,8241.585244,8111.776479,7987.190080,7866.781276,7749.482781,7634.851807,7523.287877,7415.492246,7311.221647,7210.809521,7113.939749,7018.966457,6923.576302,6825.334440,6722.147516,6612.717350,6496.703744,6374.673781,6247.741009,6116.268480,5981.409248,5844.739062,5708.025981,5571.412489,5435.306889,5299.635939,5165.380592,5033.766029,4905.870913,4782.252029,4662.303619,4546.098450,4433.664361,4324.121777,4216.816307,4111.071822,4006.617826,3903.187947,3800.656798,3698.877027,3597.976700,3497.438525,3397.423402,3298.168069,3199.220450,3100.048696,3000.138761,2898.875174,2796.726794,2694.300505,2592.648708,2492.200304,2393.084959,2296.685837,2203.786971,2114.846078,2030.195751,1950.000213,1874.305191,1803.145896,1736.416406,1673.851613,1614.539537,1558.363260,1505.402393,1455.458709,1408.409006,1364.152549,1322.510797,1283.145963,1245.511249,1208.748893,1171.516916,1132.784770,1091.988375,1048.576762,1002.405376,953.865057,903.797013,853.211940,803.192672,754.602090,707.687089,663.000407,621.100790,582.244911,546.787081,515.027628,487.225635,463.453974,443.517956,426.902737,412.718552,400.332526,389.015426,378.020090,366.768500,355.681548,347.016517,338.112255,329.046743,319.939956,310.948263,302.418627,294.635994,287.758684,281.833622,276.883188,272.930286,270.076249,268.487766,268.302513,269.763168,273.149086,278.696983,286.655272,297.198050,310.258304,325.523010,342.784535,355.556413
11/10/2020 20:33:59,7270.696623,959.139714,50.254656,162.715710,154.202961,142.702835,132.216389,122.772696,114.309499,106.944355,100.661806,95.361065,91.023549,87.602871,85.063448,83.365583,82.440394,82.257930,82.788666,83.972913,85.752047,88.010455,90.603829,93.387632,96.198651,98.844796,101.107328,102.791674,103.706680,103.723858,102.835951,101.119310,98.750477,95.956942,92.945446,89.895748,86.998975,84.428374,82.295427,80.692410,79.688662,79.303372,79.516635,80.306775,81.631290,83.429028,85.629388,88.159286,90.947167,93.926508,97.030713,100.185504,103.313423,106.324042,109.217549,111.717875,113.750346,115.280501,116.254617,116.663725,116.546016,115.985857,115.111201,114.089597,113.117715,112.390824,112.096116,112.397192,113.450239,115.394600,118.339997,122.385906,127.627237,134.151377,142.042020,151.404011,162.305841,174.787517,188.929981,204.782225,222.312514,241.453990,262.077486,283.989063,306.966905,330.712893,354.881821,379.201346,403.447212,427.846555,452.312317,476.783548,500.722613,524.251563,547.551557,570.715493,594.150089,618.162156,642.933904,668.957756,696.340954,724.646218,754.004131,784.544696,816.762923,850.641613,885.971434,922.427036,959.671592,997.330522,1035.031464,1072.408544,1109.173778,1144.849459,1178.930557,1211.283925,1242.207762,1271.958597,1300.584221,1328.465863,1356.409099,1385.399638,1416.204600,1449.200809,1485.131664,1524.542513,1568.518661,1617.703227,1672.713059,1732.249864,1796.448236,1865.851976,1940.438095,2019.795821,2103.743549,2192.231649,2284.590184,2379.151620,2475.014280,2571.656446,2667.980401,2763.116063,2857.617832,2951.665989,3044.902997,3137.134724,3228.763398,3319.357497,3408.406340,3495.861711,3581.685329,3665.996781,3750.502248,3838.478888,3930.218832,4027.014214,4129.441297,4236.469389,4348.224211,4464.072344,4582.152868,4702.534937,4825.045369,4948.864548,5074.091542,5200.820118,5327.041439,5450.954092,5570.469776,5683.895235,5789.404176,5885.395029,5970.968733,6045.834999,6110.136109,6165.228376,6212.390861,6253.090640,6288.533332,6321.020373,6351.650107,6380.618801,6409.269904,6439.283267,6472.505490,6510.632985,6555.011697,6606.518269,6665.681138,6732.730722,6807.752242,6890.739483,6981.719762,7081.591009,7190.143116,7306.257091,7429.087718,7557.344038,7689.428877,7823.562731,7957.947180,8091.477138,8223.841664,8355.224057,8485.285768,8613.714965,8740.296235,8865.799880,8989.696137,9111.407856,9231.180773,9349.525940,9468.494857,9589.343978,9712.813082,9837.851926,9963.607729,10089.295625,10214.581723,10338.999236,10462.517849,10585.522453,10706.263318,10823.581913,10935.548093,11040.305292,11136.284324,11223.636764,11302.602978,11374.040843,11439.498561,11500.814146,11559.791564,11618.106357,11678.078680,11739.823259,11802.562631,11866.163822,11929.989421,11993.411386,12055.827728,12117.105426,12176.984546,12234.948233,12290.109254,12341.246965,12387.078693,12427.161929,12460.073037,12484.037125,12499.255680,12506.908827,12509.053741,12508.158262,12506.269433,12504.713802,12504.062612,12504.228187,12504.558524,12504.160123,12502.850981,12499.690740,12494.087373,12486.401620,12476.844744,12465.246039,12451.118561,12433.725816,12412.178819,12385.641809,12353.579256,12315.875229,12272.984681,12225.807652,12174.441573,12119.350817,12060.940172,11999.681205,11936.152504,11870.978177,11804.875852,11738.662628,11673.205640,11609.269024,11547.223931,11486.964958,11427.849600,11368.887278,11308.968688,11246.775153,11181.106074,11110.943758,11035.332804,10953.434858,10864.583760,10768.137419,10663.507519,10550.100930,10428.589644,10299.560344,10164.206155,10023.885731,9879.616926,9732.983740,9585.268775,9438.872039,9295.642095,9155.826927,9019.678138,8886.859754,8757.236831,8629.743957,8504.061334,8380.845160,8261.586339,8146.393169,8035.221119,7927.315756,7821.465930,7716.266788,7610.124697,7500.855117,7387.773559,7270.992757,7150.591705,7026.590941,6899.075128,6768.267730,6634.497279,6498.115203,6359.501042,6219.071055,6076.525251,5932.750255,5789.696684,5650.046494,5514.975475,5385.728990,5262.640431,5146.381661,5037.081711,4934.173964,4836.449197,4741.739429,4648.968404,4557.517604,4466.316758,4374.728005,4282.049022,4187.724484,4090.867205,3990.475744,3885.545983,3775.690347,3660.470316,3540.702236,3417.779665,3292.780159,3166.871402,3041.104645,2915.990919,2792.902739,2673.066687,2557.924139,2448.001697,2343.333332,2245.001753,2153.317009,2068.124270,1989.059835,1915.562028,1846.938040,1782.500872,1721.531872,1663.391526,1607.021510,1552.289206,1499.322522,1447.995326,1398.272135,1350.164635,1303.670873,1258.745922,1215.281266,1173.032862,1131.536260,1090.879774,1051.621679,1013.967586,977.904413,943.251890,909.642300,876.480912,843.153509,809.132380,773.821033,737.452574,700.659668,663.920357,627.745929,592.495717,558.417325,525.626546,494.133832,463.861631,434.621714,406.709578,380.351752,355.847043,342.477004,329.869169,317.939727,306.577924,295.820759,285.741320,276.428907,268.116544,260.957279,255.017388,250.303041,246.811755,244.547596,243.569378,243.963802,245.783404,249.194522,254.430726,261.707906,271.243723,283.190625,297.538029,314.114468,332.818769,346.669865
11/10/2020 20:39:39,7248.291973,977.705426,52.355678,315.272271,307.717530,296.779317,285.655854,274.298864,262.500457,250.549491,238.585040,226.615203,214.788284,203.186981,191.927168,181.100169,170.729398,160.883920,151.732790,143.343588,135.787537,129.067963,123.160638,118.032075,113.625930,109.879212,106.719042,104.056203,101.820161,99.965307,98.466205,97.287828,96.409760,95.810272,95.463256,95.349595,95.464197,95.815540,96.428059,97.326619,98.520152,100.019748,101.864640,104.087715,106.701374,109.705914,113.092260,116.841216,120.916508,125.257141,129.771591,134.339599,138.826964,143.068258,147.098210,150.352606,152.691962,154.134783,154.647987,154.263752,153.079461,151.249437,148.968684,146.461922,143.978498,141.754134,140.024857,138.982493,138.794887,139.597217,141.477992,144.493624,148.680679,154.053337,160.603548,168.322259,177.157554,187.026014,197.862336,209.560525,221.969556,234.963957,248.440225,262.316005,276.553103,291.130286,306.052939,321.407538,337.307808,354.171553,372.233449,391.702131,412.319907,434.248794,457.609624,482.317284,508.510117,536.149938,565.009148,595.201938,626.397084,657.717613,689.052030,720.409830,752.246334,784.541908,817.201229,850.167491,883.493644,917.217277,951.366877,985.929077,1020.899654,1056.027776,1090.962807,1125.646884,1160.455455,1195.761324,1231.608595,1268.222079,1306.179721,1346.070626,1388.085492,1432.072702,1478.302925,1526.833028,1578.424618,1633.355743,1692.061199,1753.037193,1816.350794,1882.346722,1950.744323,2020.941785,2092.638007,2165.775607,2240.089159,2314.695175,2389.605927,2465.310201,2541.788236,2618.856497,2697.007319,2776.118263,2855.487184,2934.709673,3014.279879,3094.386443,3175.356052,3257.780164,3341.722110,3426.690401,3513.306181,3603.651668,3696.720342,3792.693741,3891.435734,3991.869982,4094.616622,4199.925610,4306.999030,4416.611200,4529.015654,4643.517284,4759.982125,4878.237363,4996.186122,5112.355442,5225.643850,5335.840006,5442.766719,5546.135119,5645.587125,5740.341217,5828.910915,5910.530800,5983.980721,6048.134363,6102.030785,6147.101105,6184.686942,6215.894778,6243.099341,6268.795409,6295.353717,6324.848025,6359.063518,6399.544976,6447.715460,6504.875873,6572.211040,6650.566931,6740.343737,6842.274203,6955.636347,7078.702635,7210.164650,7348.554057,7492.323198,7639.729054,7788.724226,7937.606266,8085.338474,8231.452776,8375.088442,8515.698029,8653.065415,8788.178113,8920.752107,9050.452685,9177.629892,9302.573431,9426.934824,9551.617130,9677.518284,9804.459539,9932.978664,10063.615184,10196.915934,10332.751319,10470.997223,10611.628957,10751.980316,10889.928042,11022.712040,11148.279748,11265.334189,11374.471790,11475.713278,11568.897516,11653.902766,11730.536488,11798.634753,11858.371706,11911.455320,11958.210241,11999.093324,12036.109559,12071.402813,12107.238488,12145.334476,12186.757060,12231.586135,12279.116614,12328.100024,12376.974794,12424.236845,12469.463323,12511.282176,12547.864468,12579.085395,12605.116368,12626.374603,12643.474903,12656.875593,12666.807314,12673.149158,12675.372788,12672.644624,12664.285074,12650.723815,12631.579904,12606.573005,12576.293096,12541.280399,12502.058546,12459.208277,12413.300418,12364.876405,12314.516175,12262.885564,12210.706997,12158.857952,12108.297477,12058.977070,12010.948238,11964.054862,11918.077656,11872.626621,11827.001171,11780.162822,11730.807965,11677.602327,11619.522916,11556.029219,11487.119534,11413.178048,11334.684858,11252.039720,11165.260358,11074.376955,10979.389836,10880.038088,10776.116597,10667.961742,10556.489360,10443.047245,10328.816881,10215.544711,10103.989877,9994.479726,9886.765998,9779.886947,9673.183221,9565.895782,9458.434661,9351.363368,9244.567309,9138.180652,9031.795530,8924.990001,8816.449460,8705.018037,8590.237393,8472.541504,8351.446336,8226.784852,8098.251756,7965.635489,7829.013272,7688.580717,7544.080731,7396.801870,7248.986488,7102.686131,6959.333630,6819.752041,6684.190586,6552.365208,6423.629936,6297.230033,6172.442286,6047.856720,5923.379453,5799.898958,5678.688703,5559.454143,5441.623124,5323.950708,5206.066163,5087.999473,4970.058580,4852.592190,4735.312924,4618.994548,4504.529964,4391.846882,4280.908488,4171.447153,4063.357553,3956.382901,3850.346869,3744.982039,3640.269842,3535.548075,3430.852359,3326.401646,3221.974985,3117.616923,3013.615370,2910.103123,2808.000897,2707.975153,2610.890155,2516.923082,2425.937856,2338.998842,2256.415562,2178.054578,2103.654491,2032.816330,1964.992916,1899.562396,1835.806723,1773.140882,1710.714117,1648.831578,1588.163102,1529.065066,1471.879632,1416.955137,1364.666078,1315.381133,1269.343192,1226.449993,1186.043034,1147.665612,1111.126506,1075.860922,1041.231198,1006.673951,971.767488,936.252501,900.178139,863.743240,826.791405,789.563228,752.283239,714.838069,677.255322,639.617180,602.149664,565.173839,529.079533,494.249366,460.891227,429.536394,400.444891,378.679734,365.187532,352.784585,341.435094,331.086754,321.799652,313.610117,306.536965,300.748149,296.336519,293.295093,291.530727,290.931611,291.409722,292.964822,295.667796,299.584630,304.939372,312.041985,321.195417,332.735376,346.899469,363.611402,382.435713,402.904377,423.415565
11/10/2020 20:45:19,7195.487741,971.298796,51.478353,161.329233,153.255719,142.757041,133.516433,125.348031,117.941672,111.315432,105.409103,100.091477,95.347522,91.139694,87.468279,84.320929,81.622556,79.336549,77.478164,76.039183,75.043970,74.492962,74.374551,74.674129,75.360245,76.386739,77.681528,79.172274,80.774445,82.361160,83.795942,84.974604,85.830407,86.335284,86.501567,86.354591,85.934395,85.295373,84.499626,83.631815,82.794817,82.080736,81.559741,81.306229,81.391064,81.873970,82.804103,84.222427,86.163854,88.657414,91.725125,95.384748,99.664043,104.568906,110.123719,116.054250,122.268372,128.664494,135.062415,141.267797,147.105063,152.448133,157.234478,161.461365,165.154759,168.390274,171.280875,173.982513,176.657543,179.474065,182.609837,186.269307,190.658269,195.956460,202.304556,209.819018,218.543149,228.453884,239.511395,251.637494,264.723528,278.681275,293.426964,308.865496,324.891263,341.331674,357.961936,374.592914,391.083991,407.644888,424.352092,441.354812,458.475583,475.907836,493.763619,511.952743,530.515848,549.371562,568.395071,587.827793,607.770155,628.064209,649.054811,671.143998,694.961204,720.709770,748.407979,777.952209,809.217988,842.027030,876.173865,911.447010,947.726056,984.716763,1022.063583,1059.709387,1097.984875,1137.109827,1176.856841,1217.164382,1258.381234,1300.895477,1344.812398,1390.144914,1437.475257,1487.254968,1540.658488,1598.240999,1660.432747,1725.347638,1792.588421,1862.086151,1933.233024,2005.284189,2078.033260,2151.661686,2226.115708,2300.656899,2375.232336,2450.117356,2525.067485,2599.826008,2675.049736,2751.052154,2827.759788,2905.359388,2984.671472,3065.798677,3148.511203,3232.520237,3316.922383,3400.502269,3483.466119,3567.598718,3651.937501,3736.835146,3822.496526,3908.428069,3995.654498,4084.896420,4176.016746,4270.251436,4368.459811,4470.763450,4577.818317,4690.216940,4806.576702,4925.813296,5046.719190,5168.491324,5289.959273,5409.588055,5525.781012,5636.721149,5740.216564,5835.408948,5921.238727,5996.809247,6061.189759,6115.679836,6161.275584,6198.659589,6229.923141,6257.496443,6283.924999,6311.645595,6342.886099,6379.570964,6423.294490,6475.286848,6536.506855,6607.649625,6689.231558,6782.461386,6887.363635,7003.156980,7129.583791,7266.144336,7411.957186,7565.431593,7724.056232,7885.217970,8046.771994,8207.128873,8364.456348,8517.545117,8665.917003,8810.769679,8952.321411,9090.750331,9226.610501,9359.903107,9491.633597,9621.741408,9750.066186,9875.591964,9998.492781,10119.428519,10239.489028,10359.419148,10480.095150,10602.332184,10723.849026,10842.611769,10955.828155,11061.261362,11157.428958,11244.658640,11323.056838,11392.894229,11454.738847,11509.242133,11557.104427,11599.236178,11637.752834,11673.154503,11705.678068,11736.743339,11767.934710,11801.208294,11838.386997,11881.024378,11929.892714,11984.912561,12045.178763,12109.151696,12175.154422,12242.526531,12309.764193,12374.975944,12437.925247,12498.583992,12556.944489,12612.889380,12665.766731,12714.439062,12757.451879,12793.316725,12820.839268,12839.565663,12850.514212,12853.813658,12849.460236,12837.938014,12819.294069,12793.076087,12758.565526,12714.861445,12661.045868,12596.505146,12521.242607,12436.046867,12342.666604,12243.624226,12140.611300,12035.544369,11929.898053,11824.868398,11721.413220,11620.206438,11521.764581,11426.582802,11335.250046,11248.501654,11167.047503,11091.301489,11021.195463,10955.990743,10894.362859,10834.655886,10775.398662,10715.254127,10652.831256,10586.816247,10516.204171,10440.287779,10358.615420,10270.667215,10176.824567,10077.385698,9972.907114,9864.016599,9750.981290,9634.437291,9514.824529,9393.750574,9272.828686,9152.693093,9034.053803,8916.906034,8801.155493,8685.693625,8569.604538,8452.580229,8335.149746,8216.787670,8097.187018,7975.793189,7852.016886,7725.410181,7595.512934,7461.288053,7323.174036,7182.499714,7040.552051,6898.432092,6757.044007,6617.037838,6478.712042,6342.124810,6207.354101,6074.644218,5943.652464,5815.337705,5691.615391,5574.607917,5464.583111,5361.194073,5262.860258,5168.139982,5075.462157,4983.380058,4890.648996,4795.682074,4698.384873,4599.301751,4498.437637,4395.904698,4291.339415,4184.284304,4074.080851,3960.463748,3843.605272,3724.475197,3603.727852,3482.760471,3363.160753,3245.966845,3132.142604,3022.357891,2916.634662,2815.607798,2719.732783,2629.636190,2545.126168,2465.476128,2391.000617,2321.312025,2255.763303,2193.753086,2134.630324,2077.627036,2021.905518,1966.523793,1910.625935,1852.983839,1793.529000,1732.732030,1671.004476,1608.945273,1547.182477,1486.241749,1426.498215,1368.185084,1311.313222,1255.615870,1201.383011,1149.437494,1100.331205,1054.431452,1011.886878,972.512560,935.724499,900.738528,866.633394,832.214139,797.048658,761.145114,724.483158,687.303611,649.976602,612.979530,576.759748,541.663956,507.875739,475.313929,444.233077,414.702713,386.602258,359.827640,342.772359,328.555285,314.828349,301.779687,289.630996,278.551242,268.776752,260.401817,253.409848,247.730529,243.301827,240.089077,238.143043,237.588616,238.564865,241.340401,246.221860,253.429599,263.109576,275.317276,289.991164,306.978220,326.224087,340.541909
11/10/2020 20:51:00,7204.094384,967.155411,51.824757,292.429020,278.725905,259.684962,241.714694,225.013535,209.602795,195.762865,183.580614,172.978785,163.943704,156.387659,150.219944,145.315944,141.469251,138.520903,136.326577,134.672016,133.349975,132.118037,130.762918,129.133038,127.123675,124.686701,121.825198,118.576628,115.041391,111.408110,107.894825,104.663138,101.856469,99.571734,97.827969,96.585389,95.752670,95.187489,94.719412,94.196821,93.525116,92.667555,91.609572,90.359457,88.954887,87.463550,85.976974,84.600134,83.445515,82.631113,82.278316,82.500652,83.398217,85.067625,87.804632,91.268701,95.434840,100.349858,105.925349,112.059131,118.642963,125.562910,132.711342,139.992250,147.270177,154.427131,161.313827,167.816943,173.835009,179.305572,184.219272,188.634933,192.632593,196.294804,199.703896,202.946596,206.093735,209.225965,212.447452,215.873038,219.657512,223.987385,229.050161,235.016727,242.043159,250.245696,259.688802,270.427529,282.513266,296.276055,311.995447,329.947284,350.019011,372.508911,397.703451,425.659844,456.635687,490.600055,527.171509,566.325352,607.460138,649.251506,691.391787,733.782265,776.934919,820.626815,864.333324,907.369299,949.044359,988.675854,1025.794316,1060.242784,1092.249204,1122.146182,1150.401967,1177.728131,1205.028241,1232.978196,1261.829932,1291.935148,1323.962853,1358.693230,1396.627491,1437.965626,1483.264601,1532.776263,1587.342617,1647.104448,1711.973694,1779.615462,1849.434700,1921.362182,1994.885831,2069.372047,2144.683215,2221.013774,2298.327352,2375.722591,2453.008323,2530.339480,2607.320965,2683.540175,2759.375793,2834.782726,2909.308957,2982.849199,3056.069387,3129.170113,3202.272931,3275.643626,3349.183712,3422.292727,3495.579516,3571.019229,3648.153749,3727.661924,3810.036812,3894.973656,3983.484767,4076.118119,4172.310492,4272.773484,4377.736806,4486.568211,4599.095637,4715.064119,4832.599784,4950.390646,5067.339014,5183.103227,5297.315945,5409.547100,5519.450295,5626.426560,5729.220038,5827.443528,5920.132463,6006.187205,6084.307637,6155.498336,6220.631130,6280.193268,6335.773379,6388.898836,6440.845555,6492.503230,6544.523271,6597.493170,6652.205536,6709.746529,6771.497875,6838.836965,6912.951847,6995.466976,7086.512135,7185.080165,7290.412825,7401.544822,7517.533991,7637.469083,7760.395419,7885.711657,8013.177365,8142.794432,8273.901221,8405.748238,8537.574054,8669.534387,8800.326986,8928.485362,9053.279290,9174.147818,9292.136487,9407.800709,9521.864318,9634.121795,9745.035747,9855.142871,9965.109010,10075.227787,10186.193498,10299.305986,10413.905965,10530.267104,10648.091707,10767.161435,10886.837729,11007.417284,11128.012631,11247.004192,11362.612898,11473.147872,11577.315047,11674.549662,11765.968261,11851.241910,11930.001034,12003.159129,12071.209831,12134.588919,12193.566251,12248.678658,12300.211407,12348.232088,12392.689884,12433.598077,12471.311685,12507.377005,12542.038011,12574.340252,12604.217074,12631.225575,12654.943156,12675.038689,12690.998703,12702.183044,12707.991952,12708.018329,12701.978722,12689.716468,12671.842610,12647.900680,12617.724546,12582.376247,12543.133056,12501.277054,12458.077712,12414.758352,12372.361029,12331.556422,12292.528784,12255.062300,12218.991706,12184.409644,12150.495667,12116.762725,12082.643614,12047.402000,12010.168921,11969.986519,11925.787402,11876.388150,11820.638400,11757.719474,11687.330737,11609.765301,11525.516543,11435.083547,11339.012547,11237.628074,11131.582195,11021.843469,10909.257076,10794.623779,10678.930221,10563.178446,10448.187072,10334.093168,10221.314059,10109.348952,9997.677470,9885.723842,9772.617996,9658.115382,9542.016301,9425.303432,9308.807600,9192.229501,9075.277041,8957.116453,8837.170829,8714.123020,8587.409447,8457.832435,8327.588480,8197.948990,8070.415521,7945.856185,7824.506033,7706.067633,7589.568807,7472.880448,7354.907665,7235.034331,7112.465244,6986.533215,6856.818016,6723.236710,6585.988031,6445.468263,6302.273490,6157.142064,6010.087896,5862.302148,5715.959516,5573.736129,5436.427655,5304.609206,5177.683628,5055.400678,4937.211070,4822.278032,4709.542469,4597.329357,4485.291441,4373.671271,4262.295719,4151.440486,4041.276208,3932.133373,3824.054068,3717.114409,3611.374256,3507.205003,3404.335849,3303.135594,3204.061722,3107.004520,3011.888444,2918.527031,2826.267612,2735.001878,2644.406118,2554.523673,2465.016702,2375.486280,2287.007395,2200.194452,2115.422814,2033.042894,1953.361807,1876.665580,1803.308838,1733.621468,1667.914384,1605.947612,1548.276580,1495.456166,1447.372689,1403.511843,1363.000305,1324.802796,1287.978240,1251.776281,1215.508825,1178.315292,1139.957974,1100.831621,1061.136114,1020.949313,980.246812,938.993627,897.249326,855.403656,814.024120,773.330901,733.940727,696.451908,661.006179,627.569985,595.855094,565.511701,536.269678,508.035308,480.835279,454.625434,429.761422,406.402470,388.224616,376.546093,365.614105,355.380385,345.784974,336.905564,328.835460,321.664249,315.619107,310.836227,307.362272,305.172437,304.221203,304.477377,305.977987,308.800811,312.996354,318.758321,326.349004,335.994085,347.924780,362.304993,379.085696,397.946748,420.404331,447.313391
11/10/2020 20:56:40,7141.637621,955.692154,50.419377,183.166884,172.909453,159.132286,146.547994,135.121074,124.671860,115.300345,106.993452,99.622290,93.138871,87.478144,82.606027,78.470643,74.968569,72.056214,69.750202,68.026410,66.874293,66.265992,66.180673,66.609959,67.543857,68.968221,70.850702,73.182277,75.983257,79.219440,82.787238,86.556502,90.340188,93.918600,97.093493,99.659455,101.423346,102.272173,102.197883,101.278095,99.674974,97.581880,95.162434,92.577989,89.994234,87.564785,85.424635,83.682299,82.417334,81.677310,81.475351,81.794533,82.606641,83.877087,85.673902,87.668105,89.806533,92.126783,94.622089,97.303789,100.193424,103.312206,106.672232,110.280979,114.130414,118.235072,122.644468,127.466709,132.821667,138.813625,145.508556,152.964342,161.207803,170.225377,179.976211,190.432859,201.532112,213.204311,225.422329,238.136960,251.272519,264.760652,278.521321,292.458275,306.481749,320.484957,334.372496,348.121154,361.753498,375.556398,389.660310,404.195372,418.995233,434.249372,450.156436,466.823274,484.549307,503.546738,523.920012,546.029521,569.914002,595.121104,621.704416,649.748738,679.711773,711.575128,745.131835,780.085689,816.153436,853.010386,890.343465,927.863918,965.373753,1002.479133,1038.722281,1073.948991,1108.386358,1142.189307,1175.251850,1207.791272,1240.484556,1274.145035,1309.356346,1346.443701,1386.114034,1428.854314,1475.715077,1527.212072,1583.772390,1643.874960,1707.487483,1774.983437,1846.184675,1920.568428,1997.863785,2077.941443,2160.154246,2243.039776,2325.951042,2408.796890,2491.286524,2573.428603,2656.335439,2740.626732,2826.169229,2912.700698,3000.327906,3088.253976,3175.564079,3261.847396,3346.765631,3430.115628,3513.264289,3598.994805,3686.960956,3777.625078,3870.674612,3964.425869,4058.432064,4151.802122,4243.015346,4332.480819,4420.754076,4508.263630,4596.302305,4686.237081,4777.507665,4869.657867,4961.961713,5053.911826,5144.806058,5233.889662,5320.630330,5404.565581,5485.045880,5562.375407,5636.483352,5707.084552,5773.278121,5835.639213,5894.177418,5948.552063,5999.929712,6050.098563,6101.275125,6155.750789,6215.632577,6282.482510,6357.111756,6439.483052,6528.898573,6624.181658,6724.111082,6828.646886,6937.268534,7049.361140,7165.377080,7285.816503,7410.913674,7540.292060,7672.773660,7807.050976,7942.221578,8077.876270,8213.361730,8348.414243,8483.142607,8618.716664,8754.782492,8890.499039,9025.248591,9158.115642,9289.643744,9419.710364,9548.262470,9674.333888,9797.872765,9919.114810,10038.629963,10156.659838,10273.825450,10391.223789,10507.582200,10622.532876,10735.334610,10845.607730,10952.942022,11057.911240,11160.021807,11258.231430,11351.438618,11438.577392,11518.796801,11591.773379,11658.814338,11719.836596,11774.774090,11824.789808,11870.649939,11912.866413,11951.640112,11987.375006,12020.500680,12051.560736,12081.191694,12110.074510,12138.934390,12169.197324,12200.730657,12232.160852,12263.072524,12292.979851,12321.817551,12349.967348,12377.715092,12405.055143,12431.655740,12456.904262,12479.895007,12499.611054,12515.789260,12527.134539,12532.741812,12533.057929,12528.781668,12520.435756,12508.385002,12492.798890,12473.677537,12450.947681,12424.536479,12394.348917,12360.386508,12322.721226,12280.429812,12233.179845,12180.942215,12123.931525,12062.328493,11996.052949,11924.850115,11848.502894,11766.971785,11680.416696,11589.097459,11493.542611,11394.585701,11293.419405,11191.519873,11089.970980,10989.615160,10890.856021,10793.411106,10696.645775,10599.912117,10502.507142,10403.785455,10303.095229,10200.872904,10097.444541,9993.303073,9888.766323,9783.488672,9677.193330,9569.145668,9459.360067,9347.640168,9232.926735,9114.581417,8991.982639,8865.298265,8734.152036,8599.114798,8462.071589,8325.919818,8191.989973,8061.389106,7934.396873,7810.847001,7690.555432,7573.335115,7458.415872,7346.287774,7237.630425,7132.359423,7029.935569,6929.460354,6829.747736,6729.350451,6626.586321,6519.798015,6407.635479,6288.401425,6161.845348,6028.729627,5890.543718,5747.516032,5600.236809,5448.925094,5294.983321,5140.137010,4986.111916,4834.482832,4686.212286,4543.286422,4407.662738,4280.019493,4160.576677,4048.659676,3943.051716,3842.007361,3743.792415,3646.665359,3549.368845,3450.480792,3349.868815,3248.035613,3145.280838,3042.110962,2938.985103,2835.890759,2733.431026,2631.994091,2532.237109,2434.162171,2337.527944,2243.488177,2152.790322,2066.002625,1983.623664,1905.930912,1832.950464,1764.599565,1700.700017,1641.092586,1585.135049,1533.023127,1485.068873,1441.149178,1401.014540,1364.225459,1330.132633,1297.947523,1266.825789,1235.870821,1203.961873,1170.484512,1135.291284,1097.986635,1058.223275,1015.872723,971.064921,924.061838,875.300477,825.211825,773.828096,721.740071,669.799383,618.693344,569.239364,522.145338,478.001992,437.169120,399.786866,366.830280,349.873289,334.447106,320.611253,308.375363,297.762795,288.701917,281.082731,274.749053,269.593219,265.470853,262.253578,259.998555,258.773961,258.625887,259.549320,261.506063,264.448490,268.371333,273.305949,279.271072,286.445652,295.104487,305.532392,318.076803,333.032965,350.420140,369.905309,398.701799,425.909114
11/10/2020 21:02:20,7043.069747,942.015567,49.471725,171.586659,158.087266,140.477123,125.032284,111.592724,99.845846,89.715533,81.038706,73.557049,67.081332,61.417277,56.403726,51.909420,47.820598,44.057227,40.591282,37.399422,34.494686,31.879144,29.553113,27.520905,25.780433,24.327809,23.167898,22.305415,21.943160,22.037341,22.257336,22.615778,23.123113,23.961197,25.520003,27.449171,29.706077,32.225092,34.969184,37.895681,40.932518,44.037066,47.242516,50.545054,53.881678,57.154612,60.270219,63.168362,65.795183,68.107998,70.122381,71.880149,73.424695,74.832814,76.347646,77.812900,79.284505,80.868935,82.614246,84.575627,86.816548,89.413486,92.462232,96.079853,100.377780,105.480441,111.474070,118.455934,126.505860,135.656296,145.867639,157.082018,169.189378,182.008079,195.295154,208.786334,222.135147,234.999940,247.132172,258.313695,268.367719,277.227594,284.933994,291.621409,297.512384,302.880898,308.048805,313.369427,319.194217,325.988889,334.179618,344.125206,355.849458,369.500724,385.180184,402.854806,422.659541,444.634605,468.702805,495.075027,523.538206,553.285168,584.108660,615.826803,648.742376,682.740350,717.636859,753.250889,789.482105,826.225513,863.369059,900.773504,938.359212,975.877011,1013.104614,1050.214351,1087.843144,1126.545485,1166.394748,1207.541006,1250.404766,1295.290925,1341.978573,1389.923446,1439.124854,1489.444590,1541.537671,1595.616157,1652.017369,1709.225620,1767.263146,1826.325736,1885.973677,1945.498853,2004.568740,2063.227935,2121.603073,2179.449103,2237.311224,2296.144148,2356.512473,2418.773103,2483.648142,2551.256374,2621.095720,2692.824882,2766.875806,2843.328220,2922.237488,3003.755604,3087.382596,3172.041606,3257.882034,3346.598305,3436.941286,3529.016915,3622.812483,3717.620345,3814.500724,3914.264734,4016.741619,4123.179637,4234.212999,4349.386894,4468.616373,4591.616659,4716.279845,4840.987963,4964.260114,5085.369123,5203.498787,5317.693395,5427.044357,5530.425476,5626.226283,5713.826652,5792.188499,5860.323735,5917.338894,5964.728153,6003.910837,6036.094494,6063.785309,6089.621680,6116.120866,6145.494188,6179.570287,6219.685017,6266.726648,6321.264043,6383.843016,6455.058062,6535.570420,6626.782028,6728.723041,6840.278189,6960.502046,7088.006290,7221.127325,7357.981039,7496.547055,7635.451367,7774.194579,7912.852873,8051.052511,8188.490879,8324.872128,8460.785481,8595.385971,8727.812593,8858.139093,8986.769264,9115.806295,9246.552653,9379.891175,9514.916799,9650.886354,9786.816352,9921.814780,10054.638514,10184.639942,10311.973474,10434.752435,10552.109459,10662.732654,10765.546030,10859.630654,10945.352678,11022.610990,11091.499833,11152.696103,11207.399519,11257.211956,11304.013353,11350.661175,11397.951356,11445.845266,11494.836013,11544.757981,11595.095906,11645.018011,11694.261440,11743.040189,11792.046257,11842.177153,11894.235377,11948.859136,12007.121000,12068.222827,12129.757613,12189.925691,12246.665895,12298.476662,12344.765149,12385.524992,12421.234804,12452.683721,12480.717353,12505.919071,12528.540368,12549.127706,12566.471147,12578.917161,12585.341440,12584.472586,12574.983173,12556.026599,12527.542918,12490.277459,12445.582976,12395.132388,12340.626910,12283.760664,12226.041609,12167.391110,12107.685289,12046.411256,11983.106582,11917.771745,11850.951730,11783.611443,11716.771995,11651.140060,11586.869610,11523.401355,11459.631384,11393.841547,11324.007413,11248.377868,11165.763181,11076.136458,10980.473332,10879.999495,10775.772406,10668.594270,10558.836535,10446.523636,10331.307432,10213.712145,10093.937847,9972.674058,9850.644667,9728.041208,9605.259475,9482.177563,9359.471650,9237.479691,9115.520140,8993.312442,8870.444556,8747.082163,8622.689905,8497.348645,8372.016675,8248.277185,8126.178587,8005.674282,7886.204508,7767.020211,7647.444965,7526.765035,7403.655707,7278.151212,7150.898045,7022.269642,6892.445285,6761.539125,6629.752481,6497.300532,6364.348174,6231.041707,6097.496120,5962.937139,5827.507198,5692.017794,5557.623781,5423.889526,5290.501474,5156.703288,5022.843168,4889.665244,4758.019081,4628.577350,4501.210268,4376.708840,4255.955187,4138.944259,4025.787130,3916.365002,3810.653815,3708.435826,3609.543504,3513.627706,3420.400255,3328.785315,3238.397929,3149.069299,3060.245694,2971.616608,2883.040276,2794.218204,2705.566333,2617.344202,2530.168800,2444.214293,2359.489107,2277.247767,2197.993710,2121.728548,2048.270021,1977.341046,1908.671591,1842.107603,1777.526932,1714.909492,1653.805981,1594.689364,1538.129845,1484.067874,1432.111164,1381.691051,1332.303620,1283.688901,1235.857243,1188.885686,1142.610385,1097.253673,1053.340497,1010.936730,969.869622,929.854768,890.582141,851.808581,813.596593,776.221807,739.733795,704.646541,671.425472,640.018466,610.250597,581.900888,554.866688,529.150770,504.793421,481.769107,459.833184,439.049339,419.235247,399.956294,380.748364,361.054194,346.214509,333.273494,320.250618,307.418470,295.071006,283.634761,273.392654,264.442971,256.755982,250.280100,244.974548,240.889820,238.157231,236.907409,237.381856,239.857305,244.561568,251.708101,261.419652,273.606428,287.995831,304.442970,316.724063
11/10/2020 21:08:00,7080.191059,961.323456,51.595126,192.194469,185.373361,174.687590,163.152393,151.150512,138.990318,127.146128,115.943557,105.533540,96.050691,87.567992,80.117654,73.695257,68.261503,63.791731,60.296057,57.727882,56.046771,55.199190,55.135195,55.808377,57.163047,59.130973,61.616624,64.527122,67.748413,71.070296,74.217331,76.919219,78.916900,80.019477,80.148915,79.313924,77.632842,75.320525,72.624797,69.828886,67.206612,64.934276,63.086386,61.733092,60.935362,60.734382,61.153417,62.198633,63.860241,66.114515,68.921937,72.224884,75.967240,80.071217,84.543570,88.987357,93.269165,97.345387,101.131526,104.578911,107.672222,110.429199,112.902234,115.175615,117.342973,119.509755,121.813413,124.416343,127.481658,131.156675,135.555899,140.781517,146.909896,153.981050,162.002749,170.977003,180.851220,191.552060,203.046731,215.281344,228.174841,241.652562,255.632646,270.021760,284.729022,299.621223,314.536179,329.361962,344.037527,358.809712,373.778351,389.050225,404.423441,420.037959,436.011676,452.345801,469.205054,486.635406,504.561365,523.121677,542.182763,561.279183,580.411662,599.690091,619.577772,640.304562,662.149822,685.454164,710.613032,738.016927,768.009593,800.842877,836.720395,875.538161,917.020658,961.082382,1008.054698,1058.215948,1111.264024,1166.998322,1225.657754,1287.341463,1351.492131,1417.247171,1484.353797,1552.268288,1621.381038,1691.301954,1761.916224,1830.954404,1898.468381,1965.048856,2030.815818,2095.725194,2160.094070,2224.450513,2289.135527,2353.703029,2418.375310,2483.775717,2550.150423,2617.632087,2686.932994,2758.171489,2830.783390,2904.224469,2978.507879,3053.115219,3127.533961,3201.604935,3275.065227,3347.333738,3419.013379,3491.942883,3565.405501,3639.692115,3714.862396,3790.331320,3866.895346,3945.176396,4025.137540,4108.015974,4194.744913,4285.579311,4381.164180,4482.138322,4587.317438,4695.998914,4807.634651,4922.258149,5039.716422,5159.513271,5280.897664,5402.503639,5521.948988,5637.764431,5747.857038,5849.986286,5941.684338,6023.287007,6095.403194,6158.610609,6214.847324,6266.153952,6314.257071,6360.272918,6404.822050,6448.318636,6491.401074,6535.132581,6581.146126,6631.463087,6688.216400,6754.058586,6829.922920,6915.254319,7009.381111,7111.091792,7219.035969,7331.989702,7449.026580,7570.028120,7695.617172,7826.879483,7964.221325,8107.620673,8256.495197,8410.522920,8567.539098,8724.942272,8880.618591,9032.693709,9181.494588,9326.941014,9469.275826,9607.739492,9742.377666,9873.189325,10000.115152,10122.444096,10239.819574,10352.680636,10459.667610,10560.849172,10656.300772,10746.459440,10831.636785,10912.826807,10990.071567,11063.056385,11131.723878,11196.567535,11258.821401,11320.469644,11384.756833,11452.836203,11524.793739,11600.960111,11680.493417,11761.810827,11842.504919,11920.595274,11994.514581,12063.378194,12126.848670,12184.833221,12237.374099,12285.391238,12328.393630,12364.877295,12394.700292,12417.842265,12434.584487,12445.497572,12451.125773,12452.026055,12448.802590,12442.072088,12432.339057,12420.082370,12406.421120,12391.074049,12373.526932,12353.804010,12331.495549,12305.807220,12275.985298,12241.644970,12202.854734,12160.004461,12113.586959,12064.046524,12011.940217,11957.987645,11901.975911,11843.995313,11784.007527,11721.979934,11658.067498,11592.600511,11525.942896,11458.281591,11389.570253,11319.657164,11248.400260,11175.814695,11101.841918,11026.279669,10948.955281,10869.593075,10788.224056,10704.981141,10619.739722,10532.236275,10442.427562,10350.608787,10257.447486,10163.581162,10070.378577,9978.714956,9889.103385,9801.561684,9715.384332,9629.927040,9544.305972,9458.412255,9372.180167,9285.029339,9196.653531,9106.345176,9013.432603,8916.417771,8813.730994,8704.426895,8588.578279,8465.762148,8336.304912,8200.757125,8060.010504,7915.362009,7768.078400,7618.498446,7467.700207,7317.026758,7167.245355,7018.623410,6871.280001,6725.388435,6581.060888,6438.310991,6297.092934,6157.248534,6017.590793,5877.697570,5737.800356,5598.712589,5459.976834,5321.554175,5183.097161,5045.359173,4909.389856,4776.252694,4646.757408,4520.814610,4399.055256,4281.951151,4168.911609,4059.443683,3952.967142,3849.198269,3747.825597,3648.714586,3551.769394,3457.268881,3364.946971,3275.202610,3188.346513,3103.830956,3020.910676,2938.797861,2856.625181,2774.409407,2692.240077,2610.591852,2529.405074,2448.261753,2367.887654,2288.202872,2208.688681,2128.881631,2048.619646,1968.206178,1888.445766,1810.299498,1734.641474,1661.511858,1591.500685,1525.074863,1462.118724,1402.414618,1345.801352,1292.321396,1242.265443,1196.025983,1153.755886,1115.008950,1079.402079,1046.620704,1015.796977,985.886783,955.878399,924.927365,892.436709,858.262209,822.641264,785.706137,748.118431,710.546769,673.237906,636.469159,600.531641,565.826744,532.782981,501.772375,473.012033,446.428712,422.211011,400.273799,387.839247,376.976234,366.736153,357.041742,347.854629,339.271978,331.369346,324.188840,317.920996,312.701177,308.603867,305.648681,303.843913,303.210149,303.837250,305.854528,309.339916,314.465830,321.420209,330.332679,341.363288,354.642334,370.102113,387.423845,406.310631,419.887492
11/10/2020 21:13:40,7063.372920,966.269642,51.627581,264.304136,243.005920,215.449955,191.450193,170.665588,152.557023,136.925822,123.472353,111.802353,101.648645,92.752745,84.925757,78.032295,71.940857,66.537498,61.786656,57.626417,54.024497,50.933711,48.307324,46.104825,44.283810,42.812935,41.668899,40.829869,40.284922,40.038502,40.107696,40.503983,41.222795,42.234767,43.503810,44.984747,46.615012,48.330652,50.079341,51.778433,53.341649,54.710170,55.836420,56.651329,57.098942,57.165599,56.881757,56.315420,55.566397,54.755629,54.007819,53.443494,53.175051,53.312295,54.136405,55.404902,57.155826,59.496859,62.427412,65.933363,69.993561,74.581033,79.663211,85.200620,91.118061,97.365363,103.896371,110.706895,117.791804,125.143115,132.754654,140.672342,148.960147,157.680227,166.896583,176.701808,187.157987,198.318579,210.272477,223.090603,236.819358,251.504406,267.154580,283.730880,301.164589,319.302732,337.905401,356.728357,375.502642,394.245265,412.653639,430.400512,446.840515,461.877740,475.534337,487.886870,499.265978,509.989412,520.350204,530.799084,541.665905,553.107817,565.548786,579.488130,595.665174,614.656149,636.920266,662.719685,692.116487,724.963630,760.903719,799.417293,839.975241,881.818787,924.164982,966.664180,1009.521043,1052.888141,1096.446268,1140.053745,1183.952731,1228.342511,1273.070033,1317.886148,1363.248981,1409.648946,1458.450639,1510.684740,1567.385987,1627.444980,1690.886545,1757.724339,1827.157808,1898.047289,1969.725177,2041.989054,2114.585281,2186.810226,2258.848968,2331.316038,2404.240838,2477.328912,2550.952992,2625.033729,2699.157048,2773.311632,2848.255952,2924.192031,3001.089233,3078.876645,3156.919606,3234.205300,3311.069978,3389.366003,3468.445857,3548.948161,3631.376451,3715.448212,3802.172602,3892.108830,3984.852513,4081.406901,4182.478491,4288.092899,4398.847712,4515.171618,4635.453243,4758.323798,4882.272956,5006.326735,5129.322568,5249.913978,5366.825165,5478.605907,5583.396707,5680.629140,5769.566060,5849.668300,5920.317805,5983.067952,6038.959619,6088.351557,6132.645279,6173.322854,6211.865736,6249.663976,6288.092838,6328.567028,6372.605178,6421.728689,6477.315411,6540.338963,6611.281361,6691.030428,6779.034263,6873.853396,6974.719295,7080.996250,7192.321099,7308.496630,7429.221234,7554.254709,7683.401757,7816.509972,7952.706622,8091.050070,8230.618989,8371.453721,8512.301819,8651.915798,8789.835551,8925.718543,9060.819079,9195.533926,9329.963892,9462.846294,9593.631338,9721.938854,9847.784320,9971.100469,10092.592484,10213.784549,10333.965597,10452.955361,10569.532998,10682.305598,10789.785658,10891.920178,10988.230505,11078.356289,11162.378338,11240.600641,11313.371595,11381.131998,11445.351853,11505.687792,11561.465331,11613.123097,11660.968483,11705.538340,11747.343547,11787.020984,11824.778685,11860.433105,11893.661541,11924.369684,11953.058866,11981.607534,12010.926757,12040.994732,12072.637814,12106.072505,12141.074184,12176.976895,12212.589450,12246.524737,12277.565362,12304.837150,12327.670188,12345.536558,12358.639530,12365.951336,12366.423345,12359.715846,12345.565510,12323.821414,12294.850988,12259.749727,12220.296202,12178.749777,12137.532959,12098.848552,12064.527246,12035.745971,12011.729392,11990.964949,11971.119019,11949.447059,11923.266291,11890.411402,11849.462212,11799.641290,11740.590321,11672.205882,11594.514167,11507.828807,11412.558236,11309.355420,11199.472882,11084.556875,10967.188173,10850.516945,10737.204258,10628.947268,10526.429324,10429.284372,10336.389660,10245.986584,10156.910489,10067.925694,9978.278712,9887.473315,9794.863819,9700.122624,9602.502271,9501.805902,9397.637354,9288.921367,9175.109635,9055.716792,8930.953616,8800.294031,8663.989853,8523.544278,8381.592674,8239.341686,8097.997867,7958.133065,7820.064082,7684.210936,7550.943469,7419.831012,7291.281829,7165.662369,7042.448658,6920.577924,6798.893620,6676.399354,6552.295955,6425.923639,6296.832595,6164.852158,6029.278198,5890.605470,5750.186714,5609.949628,5470.411619,5332.459657,5196.557027,5064.172033,4936.848768,4815.798004,4701.579624,4593.452539,4491.114534,4393.969424,4300.352793,4208.744285,4117.663932,4026.124124,3933.281148,3838.587332,3741.675957,3642.586987,3540.781458,3436.427136,3329.902980,3221.289386,3111.108566,3000.211289,2889.237229,2779.619813,2672.496094,2568.991917,2469.194963,2372.573472,2279.704881,2190.653733,2105.482588,2024.534275,1948.262224,1877.058556,1811.198414,1750.681891,1695.234090,1643.803111,1596.022963,1551.702415,1510.450894,1472.073214,1436.463011,1403.449870,1372.709034,1343.728356,1315.770267,1287.673838,1258.641377,1228.298365,1196.109325,1161.767476,1125.274465,1086.865876,1046.869616,1005.765104,963.987395,921.421637,878.325548,835.010485,791.507673,748.004055,704.686593,661.784545,619.497054,578.016424,537.503123,497.925905,459.622004,422.784374,387.577525,362.657783,345.612538,329.830554,315.277158,302.007819,290.049841,279.421146,270.297646,262.778057,256.861605,252.480396,249.567611,248.078130,248.027506,249.448979,252.331723,256.795328,263.067942,271.423244,282.205792,295.723136,312.082802,331.163170,352.870432,369.042876
11/10/2020 21:19:21,7016.792100,955.781080,50.388141,246.195670,235.024659,219.617189,205.008715,191.157525,177.879352,165.359666,153.672516,142.784642,132.764183,123.628755,115.403082,108.092137,101.642783,96.007820,91.202527,87.182099,83.911540,81.315210,79.306381,77.799263,76.691461,75.865717,75.182108,74.481754,73.582654,72.301748,70.481615,67.984500,64.763883,60.882848,56.476717,51.739325,46.937188,42.328916,38.084122,34.348702,32.808860,32.288426,31.925273,31.729959,31.712925,31.883803,32.255446,32.842473,33.658211,34.714434,36.021008,37.586635,39.431487,41.574073,44.047349,47.583060,53.072655,59.018689,65.364425,72.055609,79.026889,86.198654,93.445370,100.571367,107.321511,113.503615,119.022751,123.862860,128.035394,131.613498,134.755033,137.685551,140.624358,143.763728,147.274225,151.309911,155.981279,161.368735,167.556112,174.614237,182.601011,191.584221,201.632428,212.809797,225.182343,238.774743,253.560671,269.523193,286.628838,305.150025,325.121342,346.467684,368.572644,391.195592,414.078166,436.849669,459.453449,481.802025,503.819718,525.832753,547.928309,569.847781,591.830518,614.180088,637.510834,662.044956,688.053402,715.836918,745.711982,778.033422,813.118943,851.160805,892.254691,936.031330,981.731879,1028.697645,1076.683795,1125.354936,1173.858530,1221.598166,1268.530249,1314.708563,1359.972375,1404.101633,1447.548298,1490.683872,1534.513780,1579.547617,1626.426953,1674.224598,1723.321693,1774.347776,1827.513082,1882.875225,1940.823009,2001.995965,2066.821470,2134.720219,2205.500219,2279.085803,2354.597952,2430.900680,2507.666729,2584.208495,2659.495388,2732.916734,2804.682231,2874.622302,2942.667894,3009.110480,3074.122173,3137.572899,3200.402685,3264.671934,3330.315355,3398.249590,3469.266631,3543.494817,3622.244327,3706.497882,3796.266267,3892.699749,3996.383433,4106.782490,4223.494897,4345.749241,4470.931306,4596.908584,4721.752620,4844.383840,4963.714080,5078.566044,5187.810622,5290.070588,5383.501520,5467.328320,5540.589612,5602.580275,5652.994277,5693.990619,5727.647911,5755.622736,5780.475778,5804.729614,5830.744550,5860.615651,5896.187987,5939.076478,5990.754692,6052.505044,6125.291679,6209.453462,6304.621663,6410.585347,6525.750899,6647.697971,6774.674238,6905.155258,7037.982817,7172.250250,7307.116756,7442.209194,7577.693858,7714.080321,7851.288060,7989.241636,8127.990288,8268.689881,8411.238713,8555.501202,8701.982259,8851.025464,9004.453275,9162.862839,9325.996206,9491.130642,9655.555683,9816.481467,9971.793916,10119.765181,10260.150978,10394.169621,10521.024104,10640.899650,10753.297479,10857.686507,10953.231801,11040.000465,11117.285346,11184.604077,11242.426228,11292.120006,11335.565876,11374.724959,11412.316429,11448.573878,11482.862233,11515.463380,11546.563961,11576.563980,11605.957507,11635.680020,11666.744454,11700.007319,11735.865929,11774.123309,11814.293039,11856.735354,11900.564403,11943.978106,11986.229101,12026.086675,12062.269815,12093.726973,12119.556142,12139.104521,12152.041290,12158.442332,12158.780554,12154.007852,12146.027089,12135.417422,12122.384946,12107.745004,12092.441969,12077.465862,12063.793857,12052.189878,12043.042233,12036.337920,12031.730138,12028.605833,12026.342197,12024.349363,12021.058206,12015.337619,12006.348195,11993.488015,11976.205884,11953.786262,11925.337296,11889.949299,11846.893441,11795.738016,11736.252048,11668.492122,11592.512439,11508.635815,11417.735814,11320.670091,11218.455741,11112.046154,11002.008559,10888.794002,10773.081222,10655.607966,10537.002704,10417.451246,10297.716366,10177.806445,10057.861288,9937.725607,9816.541959,9693.752219,9568.607386,9441.616030,9313.331691,9183.392072,9051.777072,8918.220010,8783.017617,8645.697714,8506.784427,8368.046995,8232.217203,8100.453765,7973.780476,7852.385852,7735.852655,7623.401739,7513.865196,7405.272960,7296.928763,7188.652573,7079.977539,6970.327486,6859.184422,6746.167378,6630.970794,6513.199329,6392.331695,6267.731970,6137.937703,6002.732616,5863.153264,5721.335803,5578.272520,5435.290570,5293.023867,5152.794853,5015.625051,4881.917173,4751.412384,4622.958805,4496.625645,4373.131477,4252.867921,4136.659777,4025.008824,3918.164451,3815.704425,3716.844622,3620.426240,3525.431528,3430.419017,3335.150465,3240.074597,3145.527057,3052.095313,2960.299316,2870.144251,2782.018304,2695.946291,2612.176308,2530.481737,2450.550256,2373.586443,2300.344956,2231.268914,2166.582042,2106.112004,2049.234001,1994.990336,1942.166206,1889.589930,1835.764474,1780.353580,1723.454700,1664.962588,1604.861108,1543.157802,1479.889691,1415.216942,1349.502921,1283.180987,1216.612935,1150.826926,1087.337808,1027.189555,971.042691,919.290895,872.069897,829.254526,790.688347,756.144663,724.998730,697.033170,672.066960,649.601742,629.162308,610.274071,592.494797,575.395666,558.539052,541.432273,523.414553,504.289629,483.782431,461.561707,437.509742,411.564705,383.812443,354.354688,331.604870,314.433360,297.710751,282.079824,268.061836,255.870310,245.460777,236.712237,229.473019,223.684513,219.379446,216.576822,215.412129,216.096449,218.874031,224.088418,232.046222,242.755900,255.895534,271.270645,282.933340
11/10/2020 21:25:01,7037.228641,957.100994,50.540843,503.480377,481.744902,449.312747,415.881591,382.149111,348.592382,316.183268,285.590619,257.075567,230.880558,207.100846,185.719961,166.646311,149.736816,134.840802,121.926179,110.825632,101.395740,93.471791,86.897294,81.537175,77.265840,73.965348,71.514659,69.792766,68.712253,68.162012,67.995646,68.050378,68.166249,68.199671,68.038439,67.596667,66.824122,65.709102,64.271839,62.593742,60.808507,59.056974,57.438299,56.049542,54.988699,54.341359,54.172227,54.520556,55.402611,56.816203,58.749102,61.189156,64.145461,67.630489,71.871112,76.433135,81.271888,86.490279,92.073157,98.004311,104.262455,110.818121,117.645876,124.743385,132.090315,139.687512,147.545580,155.723000,164.262589,173.176351,182.435618,192.027338,201.919789,212.047907,222.324416,232.675388,242.992006,253.184553,263.241967,273.160667,282.956620,292.695128,302.476611,312.430029,322.716476,333.485068,344.853463,356.939718,369.822471,383.786983,398.930042,415.242002,432.302920,450.019547,468.300745,486.969591,506.099755,525.698103,545.675584,566.177203,587.017426,607.625873,627.915875,647.894137,667.946693,688.232976,709.030515,730.713013,753.708400,778.439545,805.219275,834.183046,865.333063,898.344377,932.751882,968.349073,1005.365279,1044.036703,1084.193073,1125.754519,1168.911810,1213.657793,1259.408958,1305.307304,1350.952952,1395.787822,1439.937239,1483.158646,1525.562797,1566.179502,1605.614166,1644.870875,1684.783029,1726.192658,1770.228625,1818.184928,1871.043805,1928.886914,1991.938137,2060.402483,2133.615486,2210.668283,2291.427409,2375.401917,2461.651526,2549.539919,2639.222000,2730.152275,2821.537973,2912.627193,3002.073457,3088.647656,3172.718933,3256.251597,3338.493589,3420.139214,3501.801245,3583.434809,3666.388837,3751.656695,3839.337818,3930.760904,4026.787983,4127.413456,4232.970153,4343.634487,4457.861803,4574.609965,4693.040321,4813.009071,4934.171007,5055.816308,5177.024155,5296.385499,5411.701458,5521.834649,5625.103098,5719.719012,5803.696367,5877.719803,5942.498520,5998.500426,6047.557133,6091.700174,6132.920653,6172.965350,6213.331855,6255.279196,6299.978291,6348.589547,6402.460512,6462.991127,6531.603008,6610.533042,6700.419085,6800.592561,6910.542959,7029.202270,7155.157832,7286.778949,7422.330218,7560.606091,7701.022193,7843.440986,7987.091039,8131.060567,8274.319276,8416.798129,8556.964362,8693.261887,8825.078532,8952.190150,9076.248889,9198.484816,9320.314037,9441.941999,9563.872485,9686.279216,9809.256163,9932.452733,10056.004757,10180.681191,10304.872227,10428.026458,10549.112605,10667.251030,10781.258117,10890.886168,10994.821608,11091.520091,11180.004859,11260.063776,11332.248111,11397.816730,11459.468411,11518.143441,11574.235514,11628.727960,11681.650814,11732.443785,11780.139486,11824.435997,11865.731471,11905.047171,11943.587597,11982.343712,12022.058180,12064.004136,12107.727380,12151.308946,12193.587218,12233.199232,12269.288271,12301.861479,12331.379039,12358.283319,12382.566262,12403.651571,12420.495643,12431.907993,12437.348731,12435.090141,12423.647002,12402.937717,12373.560841,12336.618486,12293.557508,12245.854112,12194.735319,12141.084991,12085.514998,12028.505987,11970.735259,11913.179166,11856.059913,11799.874945,11744.983109,11691.693938,11640.143213,11590.134094,11541.147023,11492.453512,11443.242395,11392.687766,11339.944443,11284.346377,11225.542843,11163.667148,11099.317389,11033.051418,10965.350879,10896.317114,10825.432238,10751.690134,10673.805056,10590.303306,10499.875736,10401.645658,10296.519888,10185.931813,10071.774904,9955.449372,9837.143924,9716.737228,9593.466672,9467.559124,9339.260454,9208.084462,9074.237340,8938.121473,8801.032156,8663.496742,8526.616567,8391.777439,8260.351705,8131.690909,8005.119090,7879.701930,7754.615950,7629.360230,7503.586829,7376.453401,7248.382606,7120.149971,6991.868086,6863.157807,6733.495240,6602.556419,6470.323702,6337.019040,6203.053457,6068.936181,5934.402550,5800.219422,5667.921253,5539.336818,5414.611944,5293.784051,5176.216848,5062.113516,4951.830417,4845.583666,4743.177701,4643.404220,4545.913848,4450.567080,4356.600144,4263.600773,4171.118815,4078.942860,3986.818005,3894.691460,3802.538867,3710.495917,3617.924742,3524.906180,3431.787451,3338.565778,3245.420432,3152.476242,3059.395709,2966.417483,2873.659025,2781.609835,2690.154637,2598.793876,2508.256338,2418.696910,2330.070241,2242.378289,2155.622188,2069.875602,1985.501977,1903.105435,1823.444178,1746.637227,1673.406035,1604.276325,1539.097424,1477.568741,1419.405558,1364.433738,1312.614449,1263.991219,1218.497752,1175.688434,1135.359944,1097.397206,1061.009910,1025.128876,988.760188,951.240040,912.302362,872.168822,831.326741,790.029042,749.054443,709.242379,671.012294,634.710007,600.521085,568.567223,538.876442,511.354175,485.696697,461.252779,437.622176,414.233487,390.483193,366.104575,341.110812,326.214513,311.621332,297.658026,284.583108,272.549569,261.779445,252.384685,244.401143,237.831331,232.691624,229.020761,226.925922,226.539792,227.929264,231.201702,236.471601,243.824568,253.377006,265.253929,279.525427,296.188628,315.339052,329.780175
11/10/2020 21:30:41,6983.019711,946.621133,49.752036,162.631497,158.141800,152.285918,147.196811,142.872549,139.157054,136.147022,133.791401,131.942735,130.543277,129.465118,128.608229,127.828241,126.878105,125.605611,123.916614,121.723854,119.011037,115.780236,112.085256,108.035845,103.765110,99.423092,95.155641,91.062415,87.225240,83.733242,80.661488,78.010499,75.752503,73.823352,72.123114,70.547563,69.010608,67.442915,65.789915,64.053637,62.290916,60.562039,58.903284,57.370191,56.028150,54.938830,54.155339,53.717324,53.650493,53.972885,54.700961,55.850068,57.444974,59.514732,62.191079,65.244877,68.645361,72.409773,76.484020,80.811972,85.337982,90.016067,94.825531,99.775788,104.872409,110.141879,115.571128,121.172277,126.961095,132.955041,139.170215,145.658284,152.481368,159.696541,167.348992,175.475693,184.048367,192.993727,202.261037,211.775559,221.429418,231.149182,240.896428,250.669207,260.508881,270.471335,280.636901,291.149615,302.189083,314.164837,327.369581,342.041339,358.039856,375.465447,394.353719,414.569380,436.178739,459.151732,483.370713,509.084768,536.227532,564.233806,593.138406,623.007404,654.245297,686.706948,720.088639,754.074449,788.469702,823.206305,858.385803,894.252076,931.207748,969.463569,1009.071779,1050.186721,1093.214866,1138.296063,1184.906444,1232.629592,1281.493508,1331.546199,1382.465416,1433.782924,1485.697046,1538.247356,1592.177906,1647.538575,1704.404380,1761.017492,1817.406325,1874.018184,1930.931866,1988.136019,2045.973854,2104.981134,2165.464379,2226.859124,2289.173159,2352.833049,2417.958948,2484.687060,2553.836966,2625.757721,2700.121797,2776.505891,2854.876788,2934.437678,3014.263556,3093.821421,3172.556219,3249.855131,3326.535167,3404.785908,3483.993687,3564.395691,3645.727007,3726.798531,3807.789081,3888.721789,3969.167971,4050.307348,4133.257288,4218.652881,4307.477822,4400.394288,4495.934146,4592.476228,4688.090869,4781.267600,4870.631128,4955.191469,5034.612268,5108.994089,5178.538944,5244.377368,5307.307146,5367.852987,5425.802943,5482.100798,5537.169286,5591.091743,5645.123079,5700.841844,5759.870072,5823.472390,5892.419337,5966.912719,6046.776809,6131.569121,6220.850056,6314.248498,6411.579880,6513.651383,6620.426774,6731.234678,6845.958309,6964.390432,7086.279465,7211.221393,7338.533735,7467.737060,7598.623692,7731.121260,7864.552773,7998.342003,8132.112930,8266.515558,8400.927007,8534.523293,8666.918180,8797.574990,8927.404824,9056.558056,9185.107452,9312.069266,9437.377536,9561.343411,9684.542155,9806.903367,9928.300061,10048.728476,10165.690224,10277.660287,10383.073969,10481.264753,10572.425944,10658.345940,10740.338687,10819.429249,10896.409408,10971.641095,11045.056527,11116.361994,11186.170011,11253.063274,11315.454647,11373.408420,11427.311137,11478.228704,11527.643585,11577.535694,11629.712149,11685.476781,11745.236780,11808.326524,11873.410641,11939.900291,12006.298373,12070.796573,12133.336536,12193.910294,12252.435600,12308.526656,12361.072204,12408.305873,12447.978111,12477.644608,12495.045240,12498.734346,12489.197821,12466.446702,12431.048127,12384.685892,12328.897383,12264.875314,12193.544858,12115.720965,12032.358487,11944.763380,11854.667714,11764.201934,11675.966711,11592.825771,11516.470856,11448.211925,11388.421573,11336.838749,11292.715853,11255.008580,11222.625006,11194.472837,11169.404181,11146.198447,11123.528687,11100.016010,11074.114683,11044.257233,11009.023854,10967.220730,10918.119186,10861.474479,10797.347398,10726.101460,10648.455724,10565.285187,10477.491725,10385.725789,10291.234310,10194.843803,10097.458488,9999.680925,9901.257120,9801.772243,9700.293385,9596.643559,9490.538318,9380.906572,9266.994980,9147.874266,9023.198654,8891.902640,8753.708247,8609.592000,8461.696733,8310.839796,8158.230235,8004.909853,7852.012360,7700.947210,7553.042465,7408.711033,7269.070013,7135.228442,7007.336929,6884.801611,6766.596990,6651.567522,6538.621067,6426.829014,6315.436141,6203.730675,6090.140903,5974.022796,5855.442871,5735.003288,5612.222172,5486.939575,5358.724373,5228.423790,5097.636670,4968.323325,4842.255713,4720.148308,4603.270638,4492.594817,4387.833338,4288.444642,4193.335464,4101.193896,4010.404690,3919.492188,3827.107361,3732.307553,3633.673996,3530.683957,3423.212405,3311.022203,3194.515236,3074.672523,2952.514794,2830.171681,2709.617162,2592.946341,2481.148364,2374.473983,2274.001303,2179.937323,2092.140016,2010.522232,1935.054076,1865.673019,1802.200850,1744.144374,1690.749280,1640.537708,1592.770470,1546.892054,1502.112305,1457.884254,1413.992149,1370.516784,1327.679660,1285.626945,1244.198487,1202.735883,1160.879199,1118.566722,1075.372704,1030.845976,984.759803,937.262171,888.830232,840.252911,792.264489,745.009565,698.936496,654.519744,611.926957,571.436469,533.348400,498.025881,465.800407,436.899861,411.314496,388.591112,368.302382,354.621266,342.706783,330.947854,319.192994,307.506777,296.070962,285.202376,275.123605,265.927974,257.761430,250.675694,244.676280,239.758741,235.949894,233.326098,232.063041,232.402785,234.545966,238.694881,244.956662,253.329024,263.848089,276.607869,291.671679,309.011958,328.663679,343.320874
11/10/2020 21:36:21,6955.886467,951.588042,50.932789,415.043748,402.394916,384.574820,367.421941,351.040195,335.259931,320.216402,305.698601,291.226640,276.368390,260.570212,243.280709,224.052193,202.827421,180.075061,156.754313,133.850694,112.347776,92.997729,76.229628,62.162785,50.670610,41.476201,34.241110,28.600810,26.526947,25.344312,24.489543,23.938428,23.676224,23.690271,23.970010,24.510692,25.303392,26.335000,27.597968,29.071403,32.788231,37.013962,41.642968,46.629461,51.886086,57.294263,62.698384,67.924083,72.820991,77.276941,81.189991,84.491325,87.179666,89.291035,91.161205,92.505525,93.460167,94.274137,95.060493,95.922884,96.956047,98.255273,99.920823,102.053751,104.732112,108.026522,111.965287,116.572020,121.830477,127.658096,133.913805,140.465378,147.190675,153.983861,160.776087,167.559314,174.332745,181.099436,187.879850,194.685724,201.544948,208.530440,215.754890,223.387876,231.666782,240.849935,251.169628,262.834403,275.981079,290.926762,307.769414,326.510012,346.682423,368.267761,391.234463,415.399703,440.819217,467.332377,494.509987,522.170308,549.714915,576.172737,601.400521,625.553815,649.308863,673.102111,697.440395,722.826883,749.689394,778.306977,808.804036,841.173507,875.401171,911.263089,948.461375,986.968871,1027.203210,1069.501247,1113.649567,1159.485863,1207.159923,1256.706649,1307.653149,1359.312907,1411.660946,1464.592380,1518.863320,1574.724132,1632.520141,1690.570589,1748.701221,1806.909303,1864.626900,1921.184384,1976.480094,2030.956547,2085.284249,2139.592473,2194.554099,2251.056497,2309.466277,2369.883445,2432.932220,2498.916197,2567.770596,2639.665801,2715.402697,2795.073894,2878.267546,2964.253625,3051.430219,3137.889836,3223.327518,3309.224041,3394.439786,3479.390038,3564.453169,3649.304631,3734.991853,3822.070383,3910.080780,3999.772621,4091.462273,4184.765693,4279.940549,4377.428579,4476.037676,4575.113655,4674.086833,4772.718526,4870.379815,4966.078381,5058.759316,5147.240444,5230.121925,5307.178809,5378.199823,5443.354261,5502.904993,5558.979354,5613.110736,5665.939454,5718.591204,5771.890000,5826.466331,5882.805667,5941.413904,6002.909061,6068.170149,6138.256762,6214.253282,6296.934030,6386.638610,6484.120702,6588.826259,6699.360549,6814.912980,6934.677233,7057.978028,7184.236149,7312.853541,7443.554629,7576.314304,7711.146603,7847.247674,7983.731433,8119.820178,8255.833996,8390.928846,8524.329455,8656.070308,8786.354652,8916.977455,9048.840276,9182.305594,9315.842835,9448.182469,9578.072282,9704.738943,9827.461081,9946.399408,10062.638093,10175.168296,10284.018564,10388.908767,10489.851674,10586.763581,10680.486964,10770.938222,10857.585245,10939.925649,11017.643687,11090.782434,11159.891002,11226.933677,11292.062185,11355.072891,11416.773997,11477.325475,11536.369738,11592.904961,11646.195060,11695.834361,11742.061455,11785.709724,11827.917849,11869.897312,11913.431065,11958.473855,12003.429522,12047.402881,12089.197131,12127.924006,12163.233757,12195.008455,12223.146544,12247.315927,12266.807903,12280.491949,12287.096850,12286.164987,12276.159804,12256.106338,12226.710384,12189.586738,12146.889374,12100.979497,12054.149104,12008.463444,11965.655168,11926.989109,11893.126401,11864.250455,11840.091586,11818.973251,11799.245785,11779.314462,11757.807578,11733.595184,11705.791677,11673.749413,11637.012996,11595.268102,11548.293542,11495.762580,11437.207845,11371.755836,11298.441575,11216.692086,11126.237292,11027.567149,10921.850209,10810.397879,10694.558460,10575.811906,10455.510636,10334.709227,10213.877220,10094.038677,9975.545065,9858.991736,9744.767413,9632.579968,9522.255954,9413.137547,9305.263801,9198.323830,9090.941350,8981.793660,8869.169390,8751.857512,8628.095085,8496.935214,8358.882595,8215.971695,8069.545396,7921.704871,7774.334069,7628.894528,7486.334149,7346.869594,7209.621009,7074.793989,6943.134421,6814.996419,6690.436597,6569.475654,6452.129035,6338.256884,6227.343363,6118.497481,6010.604533,5901.752667,5791.347104,5679.834469,5568.216448,5456.356542,5344.184382,5231.087566,5117.246387,5003.112930,4889.293301,4776.340863,4664.089933,4553.361955,4445.109713,4339.439144,4236.597099,4136.648042,4039.773137,3945.894434,3854.820595,3766.035079,3678.900386,3591.842909,3503.909484,3414.316104,3321.952178,3226.154520,3126.720376,3023.568772,2917.733193,2810.256225,2702.590886,2595.506961,2489.393306,2385.837174,2285.724207,2189.520720,2097.485170,2009.632449,1925.781083,1845.702960,1769.063667,1695.490389,1624.077647,1554.822450,1487.966113,1423.477276,1361.415935,1301.930589,1245.237720,1191.617378,1141.369688,1094.628739,1051.161099,1011.010167,974.442831,941.287541,911.192794,883.739362,858.444096,834.705259,811.879982,789.273308,765.942728,741.579941,716.170192,689.548869,661.681998,632.607549,602.512317,571.713959,540.584143,509.428936,478.374023,448.019238,418.916183,391.477830,373.032031,360.214147,348.358841,337.334398,327.130415,317.754765,309.239770,301.807330,295.635265,290.817858,287.365668,285.247411,284.395353,284.771753,286.370014,289.168636,293.316499,299.075063,306.727163,316.608129,328.968067,343.749341,360.554982,379.007903,392.315286
11/10/2020 21:42:01,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000
