---
instrument_id: '420'
data_file_original_name: '201110_NB_NOx_O3.csv'
skip_headers: '1'
charts: ''
headers:
    - 'Time'
    - 'NO (ppb)'
    - ' NO2 (ppb)'
    - ' NOx(ppb)'
    - ' O2 (ppb)'
dataset_id: '3601'
experiment_link: 'https://icarus.ucdavis.edu/chambers/528/experiments/648'
experiment_set_link: 'https://icarus.ucdavis.edu/chambers/528/experimentSets/220'
chamber_link: 'https://icarus.ucdavis.edu/chambers/528'
dataset_created_at: '2021-09-25 15:41:15'
dataset_updated_at: '2021-09-25 15:41:15'
instrument_link: 'https://icarus.ucdavis.edu/chambers/528/instruments/420'
instrument:
    id: '420'
    short_name: 'NOxTele'
    full_name: 'Teledyne NOx Monitor'
    manufacturer: 'Teledyne'
    model: 'T200'
    year: '2012'
    data_recording_software: 'LabView'
    data_analysis_software: ''
    raw_data_time_resolution: '30 s'
    analysis_data_averaging: ''
    detection_limit: '1 PPM'
    quantification_limit: ''
    sensitivity_to_temperature: ''
    sensitivity_to_relative_humidity: ''
    sampling_method: 'direct sampling'
    sample_preparation_method: 'Passes through a filter that removes O3'
    sample_residence_time_in_seconds: ''
    length_of_tubing_in_cm: ''
    flow_rate: '200 mL/min'
    tubing_material: ''
    chemical_identification_method: ''
    data_analysis_method: ''
    quantification_method: ''
    calibration_method: 'Follow the calibration procedure on page 199 of the manual (Operation Manual Model T200, Nitrogen Oxide Analyzer), . An 889.5 ppb (+ or - 5%) NO gas is used to calibrate, . In 6 months, the drift was ~50%'
    calibration_drift_estimate: 'Low (on the order of weeks)'
    calibration_schedule: 'As Needed'
    uncertainty_estimation_method: 'N/A'
    known_interferences: 'CH3ONO, organic nitrates, nitric acid, and other NOy compounds are all measured as NO2'
    link_to_supplemental_information: ''
    additional_notes: 'Since the lines are dark, the NOx may react in the lines'
    organization_id: '540'
    created_at: '2020-03-13T23:25:26.000000Z'
    updated_at: '2020-03-13T23:29:48.000000Z'
    column_descriptors: ''
    sampling_protocol: 'Online'
    skip_headers: '0'
    tubing_inner_diameter: ''
    what_is_measured: 'NO and NO2 concentrations'
    measurement_uncertainty: '+/- 10%'
    measurement_units: 'PPM'

---
Time,NO (ppb), NO2 (ppb), NOx(ppb), O2 (ppb)
11/10/2020 06:43:30,9.426888,1.157150,10.584037,6.266000
11/10/2020 06:44:00,9.377090,1.074660,10.451750,6.657000
11/10/2020 06:44:30,9.212454,1.239296,10.451750,6.771000
11/10/2020 06:45:00,9.790714,0.859467,10.650181,6.657000
11/10/2020 06:45:30,9.146396,1.338935,10.485331,6.820000
11/10/2020 06:46:00,9.344569,1.057319,10.401888,5.745000
11/10/2020 06:46:30,8.583379,1.156054,9.739433,4.818000
11/10/2020 06:47:00,8.798830,0.792035,9.590865,4.687000
11/10/2020 06:47:30,9.410627,0.312525,9.723152,6.445000
11/10/2020 06:48:00,9.510222,0.378798,9.889020,5.794000
11/10/2020 06:48:30,10.386251,0.943684,11.329935,5.518000
11/10/2020 06:49:00,11.544805,2.136792,13.681597,5.208000
11/10/2020 06:49:30,12.073268,3.495969,15.569236,5.729000
11/10/2020 06:50:00,13.777561,4.673505,18.451066,6.250000
11/10/2020 06:50:30,14.191185,6.032532,20.223716,5.046000
11/10/2020 06:51:00,14.918837,7.342104,22.260942,4.997000
11/10/2020 06:51:30,16.755246,8.933974,25.689220,7.080000
11/10/2020 06:52:00,17.482899,9.713379,27.196278,7.064000
11/10/2020 06:52:30,18.640436,10.891223,29.531659,6.380000
11/10/2020 06:53:00,19.781713,12.465908,32.247621,5.827000
11/10/2020 06:53:30,20.641482,13.842813,34.484295,5.501000
11/10/2020 06:54:00,21.800035,15.102066,36.902101,6.396000
11/10/2020 06:54:30,22.345775,16.626115,38.971890,5.420000
11/10/2020 06:55:00,22.676064,17.488447,40.164511,5.680000
11/10/2020 06:55:30,23.155746,18.333674,41.489420,5.957000
11/10/2020 06:56:00,23.519572,18.085853,41.605426,6.722000
11/10/2020 06:56:30,23.982994,18.450754,42.433748,5.160000
11/10/2020 06:57:00,23.982994,18.102737,42.085731,4.427000
11/10/2020 06:57:30,24.082589,18.135429,42.218018,4.964000
11/10/2020 06:58:00,24.430155,18.550042,42.980197,5.924000
11/10/2020 06:58:30,23.685225,18.648799,42.334024,4.606000
11/10/2020 06:59:00,24.710647,18.699993,43.410640,5.485000
11/10/2020 06:59:30,25.124271,18.584524,43.708795,5.013000
11/10/2020 07:00:00,25.157808,19.015011,44.172818,6.299000
11/10/2020 07:00:30,25.256386,18.834007,44.090393,6.331000
11/10/2020 07:01:00,24.975895,18.650475,43.626370,5.208000
11/10/2020 07:01:30,25.985056,18.750493,44.735549,6.315000
11/10/2020 07:02:00,25.653750,18.717500,44.371250,9.408000
11/10/2020 07:02:30,24.214705,18.517199,42.731904,6.104000
11/10/2020 07:03:00,23.189283,17.091234,40.280517,5.176000
11/10/2020 07:03:30,22.163862,15.930861,38.094723,5.387000
11/10/2020 07:04:00,20.592701,14.438043,35.030744,6.364000
11/10/2020 07:04:30,19.797974,13.559844,33.357817,6.038000
11/10/2020 07:05:00,18.508321,12.050092,30.558413,5.127000
11/10/2020 07:05:30,16.771507,10.954939,27.726445,4.997000
11/10/2020 07:06:00,15.398519,9.263947,24.662466,5.029000
11/10/2020 07:06:30,14.373098,7.986551,22.359649,5.306000
11/10/2020 07:07:00,13.943214,6.694664,20.637878,5.973000
11/10/2020 07:07:30,11.974689,5.631773,17.606462,5.290000
11/10/2020 07:08:00,10.336454,4.239610,14.576063,5.225000
11/10/2020 07:08:30,9.758193,2.846788,12.604981,3.434000
11/10/2020 07:09:00,8.533582,1.155989,9.689571,5.176000
11/10/2020 07:09:30,8.435003,1.072419,9.507422,5.029000
11/10/2020 07:10:00,8.368945,1.420350,9.789296,5.794000
11/10/2020 07:10:30,8.219553,1.453737,9.673290,4.915000
11/10/2020 07:11:00,8.005119,1.602027,9.607146,4.704000
11/10/2020 07:11:30,8.137235,1.370187,9.507422,6.087000
11/10/2020 07:12:00,7.987842,1.469717,9.457560,4.541000
11/10/2020 07:12:30,9.013264,1.222756,10.236020,4.948000
11/10/2020 07:13:00,8.633177,1.321987,9.955164,4.834000
11/10/2020 07:13:30,8.385206,1.387808,9.773014,5.762000
11/10/2020 07:14:00,8.881148,0.908148,9.789296,5.485000
11/10/2020 07:14:30,8.616916,1.006511,9.623428,6.169000
11/10/2020 07:15:00,8.831350,1.355825,10.187175,4.753000
11/10/2020 07:15:30,8.782569,1.039289,9.821859,4.590000
11/10/2020 07:16:00,8.815090,1.122774,9.937864,5.469000
11/10/2020 07:16:30,8.930945,0.858350,9.789296,4.997000
11/10/2020 07:17:00,8.401466,0.973668,9.375134,5.550000
11/10/2020 07:17:30,8.467524,0.659317,9.126841,5.452000
11/10/2020 07:18:00,9.112859,0.676437,9.789296,5.859000
11/10/2020 07:18:30,9.112859,0.874868,9.987727,5.794000
11/10/2020 07:19:00,8.285611,0.841230,9.126841,4.297000
11/10/2020 07:19:30,8.980743,0.908277,9.889020,5.469000
11/10/2020 07:20:00,9.328309,0.907711,10.236020,6.315000
11/10/2020 07:20:30,8.666714,0.592415,9.259129,6.576000
11/10/2020 07:21:00,8.798830,1.006747,9.805577,5.111000
11/10/2020 07:21:30,8.335408,0.907439,9.242847,3.792000
11/10/2020 07:22:00,8.914685,0.592737,9.507422,5.387000
11/10/2020 07:22:30,8.997003,0.958160,9.955164,5.924000
11/10/2020 07:23:00,8.119958,0.808452,8.928410,4.736000
11/10/2020 07:23:30,8.567119,0.692010,9.259129,3.955000
11/10/2020 07:24:00,9.328309,0.676717,10.005026,4.883000
11/10/2020 07:24:30,8.153495,0.675191,8.828686,4.867000
11/10/2020 07:25:00,8.666714,0.576133,9.242847,6.380000
11/10/2020 07:25:30,8.302887,0.211361,8.514249,5.599000
11/10/2020 07:26:00,9.460425,0.726751,10.187175,6.624000
11/10/2020 07:26:30,8.567119,0.443716,9.010835,4.769000
11/10/2020 07:27:00,8.037640,0.592615,8.630255,4.671000
11/10/2020 07:27:30,8.269350,0.543054,8.812404,4.687000
11/10/2020 07:28:00,8.666714,0.476409,9.143123,4.655000
11/10/2020 07:28:30,9.096598,0.476967,9.573565,4.427000
11/10/2020 07:29:00,8.831350,0.213065,9.044416,5.176000
11/10/2020 07:29:30,8.533582,0.510834,9.044416,5.583000
11/10/2020 07:30:00,8.153495,0.078880,8.232375,4.264000
11/10/2020 07:30:30,8.649437,0.361398,9.010835,5.632000
11/10/2020 07:31:00,8.417727,0.278672,8.696398,5.990000
11/10/2020 07:31:30,9.112859,0.278557,9.391416,6.820000
11/10/2020 07:32:00,8.501061,0.625780,9.126841,5.550000
11/10/2020 07:32:30,8.319148,0.658107,8.977255,4.980000
11/10/2020 07:33:00,8.583379,0.509881,9.093260,5.387000
11/10/2020 07:33:30,8.484801,0.476172,8.960973,6.445000
11/10/2020 07:34:00,8.616916,0.344057,8.960973,3.532000
11/10/2020 07:34:30,8.633177,0.377658,9.010835,5.143000
11/10/2020 07:35:00,8.484801,0.724466,9.209266,5.306000
11/10/2020 07:35:30,8.351669,0.543161,8.894829,5.241000
11/10/2020 07:36:00,7.823206,0.657463,8.480668,5.029000
11/10/2020 07:36:30,7.707350,0.607450,8.314800,4.915000
11/10/2020 07:37:00,8.715495,0.543633,9.259129,5.094000
11/10/2020 07:37:30,8.815090,0.874481,9.689571,6.641000
11/10/2020 07:38:00,7.855726,0.658522,8.514249,4.785000
11/10/2020 07:38:30,8.103698,0.741270,8.844967,5.794000
11/10/2020 07:39:00,8.235813,0.659016,8.894829,5.680000
11/10/2020 07:39:30,8.071177,0.691365,8.762542,4.476000
11/10/2020 07:40:00,8.368945,0.691752,9.060697,5.160000
11/10/2020 07:40:30,8.964482,0.708807,9.673290,7.357000
11/10/2020 07:41:00,8.037640,0.658759,8.696398,4.395000
11/10/2020 07:41:30,8.368945,0.377315,8.746261,6.250000
11/10/2020 07:42:00,8.583379,0.361312,8.944692,5.778000
11/10/2020 07:42:30,8.021379,0.509151,8.530530,5.062000
11/10/2020 07:43:00,8.203293,0.145088,8.348381,5.143000
11/10/2020 07:43:30,8.914685,0.560174,9.474859,5.566000
11/10/2020 07:44:00,7.921784,1.486931,9.408715,3.434000
11/10/2020 07:44:30,9.195177,2.481758,11.676935,5.973000
11/10/2020 07:45:00,9.923846,4.006044,13.929890,6.234000
11/10/2020 07:45:30,10.717557,5.233278,15.950834,6.803000
11/10/2020 07:46:00,11.627123,6.641793,18.268916,4.704000
11/10/2020 07:46:30,11.726718,7.850826,19.577543,5.306000
11/10/2020 07:47:00,13.165763,8.797023,21.962786,6.071000
11/10/2020 07:47:30,13.562110,10.736057,24.298167,5.843000
11/10/2020 07:48:00,13.843619,11.812021,25.655639,6.364000
11/10/2020 07:48:30,15.134288,13.056181,28.190469,4.443000
11/10/2020 07:49:00,15.448317,14.695935,30.144252,5.550000
11/10/2020 07:49:30,15.910722,16.006181,31.916902,5.387000
11/10/2020 07:50:00,17.135333,17.033507,34.168840,5.697000
11/10/2020 07:50:30,17.399565,17.465311,34.864876,5.729000
11/10/2020 07:51:00,17.399565,18.045340,35.444905,3.613000
11/10/2020 07:51:30,17.416841,18.160351,35.577192,3.174000
11/10/2020 07:52:00,17.879246,18.508969,36.388215,6.038000
11/10/2020 07:52:30,17.747131,18.773372,36.520503,5.973000
11/10/2020 07:53:00,17.780668,18.359255,36.139922,5.013000
11/10/2020 07:53:30,17.714610,18.193301,35.907911,5.566000
11/10/2020 07:54:00,18.078436,18.425785,36.504221,3.841000
11/10/2020 07:54:30,18.028639,18.343295,36.371934,3.743000
11/10/2020 07:55:00,17.185131,18.690217,35.875348,4.720000
11/10/2020 07:55:30,18.442263,18.856700,37.298963,4.492000
11/10/2020 07:56:00,17.317246,18.375952,35.693198,5.046000
11/10/2020 07:56:30,16.324346,17.066034,33.390380,5.127000
11/10/2020 07:57:00,15.894461,16.436602,32.331064,5.371000
11/10/2020 07:57:30,14.852780,15.076759,29.929539,5.648000
11/10/2020 07:58:00,14.009271,14.163898,28.173170,6.445000
11/10/2020 07:58:30,13.579387,12.457850,26.037238,5.290000
11/10/2020 07:59:00,13.000110,11.380482,24.380593,5.664000
11/10/2020 07:59:30,12.686081,9.757010,22.443091,5.615000
11/10/2020 08:00:00,11.511268,8.480437,19.991705,6.380000
11/10/2020 08:00:30,12.040747,7.188779,19.229526,5.241000
11/10/2020 08:01:00,10.055962,5.629280,15.685242,4.476000
11/10/2020 08:01:30,10.154540,4.321798,14.476339,5.762000
11/10/2020 08:02:00,9.658598,2.796797,12.455395,4.590000
11/10/2020 08:02:30,8.699235,2.017090,10.716325,5.990000
11/10/2020 08:03:00,8.451264,0.940152,9.391416,5.257000
11/10/2020 08:03:30,8.203293,1.039554,9.242847,5.322000
11/10/2020 08:04:00,8.451264,1.023595,9.474859,5.387000
11/10/2020 08:04:30,8.203293,0.923549,9.126841,4.622000
11/10/2020 08:05:00,7.938045,0.940503,8.878548,4.622000
11/10/2020 08:05:30,8.765293,0.725848,9.491140,6.266000
11/10/2020 08:06:00,8.815090,0.676050,9.491140,6.478000
11/10/2020 08:06:30,7.938045,0.741055,8.679099,4.769000
11/10/2020 08:07:00,9.146396,0.725325,9.871721,5.941000
11/10/2020 08:07:30,8.285611,0.659081,8.944692,6.885000
11/10/2020 08:08:00,8.815090,0.245607,9.060697,5.192000
11/10/2020 08:08:30,9.426888,0.510977,9.937864,6.364000
11/10/2020 08:09:00,8.633177,0.228072,8.861249,6.104000
11/10/2020 08:09:30,9.063061,0.494223,9.557284,6.673000
11/10/2020 08:10:00,8.484801,0.758046,9.242847,4.541000
11/10/2020 08:10:30,8.599640,0.527201,9.126841,5.192000
11/10/2020 08:11:00,8.385206,0.575767,8.960973,4.801000
11/10/2020 08:11:30,8.302887,0.575660,8.878548,4.818000
11/10/2020 08:12:00,8.749032,0.510096,9.259129,5.697000
11/10/2020 08:12:30,8.137235,0.675170,8.812404,5.290000
11/10/2020 08:13:00,8.831350,0.411497,9.242847,5.550000
11/10/2020 08:13:30,8.203293,0.293657,8.496950,4.346000
11/10/2020 08:14:00,8.467524,0.393725,8.861249,4.069000
11/10/2020 08:14:30,8.765293,0.327968,9.093260,5.371000
11/10/2020 08:15:00,8.435003,0.509688,8.944692,5.013000
11/10/2020 08:15:30,8.732772,0.675943,9.408715,6.120000
11/10/2020 08:16:00,8.071177,0.707647,8.778824,4.476000
11/10/2020 08:16:30,8.897408,0.395301,9.292709,6.738000
11/10/2020 08:17:00,8.599640,0.510920,9.110560,5.583000
11/10/2020 08:17:30,7.955321,0.839784,8.795105,4.232000
11/10/2020 08:18:00,8.385206,0.824061,9.209266,5.306000
11/10/2020 08:18:30,8.550859,0.459977,9.010835,6.250000
11/10/2020 08:19:00,8.302887,0.840235,9.143123,6.071000
11/10/2020 08:19:30,8.864888,1.371132,10.236020,5.762000
11/10/2020 08:20:00,8.484801,1.006340,9.491140,6.217000
11/10/2020 08:20:30,8.302887,0.972523,9.275410,4.785000
11/10/2020 08:21:00,9.013264,0.858457,9.871721,5.160000
11/10/2020 08:21:30,8.235813,0.824884,9.060697,5.876000
11/10/2020 08:22:00,9.244974,0.808896,10.053870,6.136000
11/10/2020 08:22:30,8.649437,0.709416,9.358853,4.915000
11/10/2020 08:23:00,8.930945,0.742344,9.673290,7.048000
11/10/2020 08:23:30,9.063061,0.842240,9.905301,5.355000
11/10/2020 08:24:00,8.385206,0.791498,9.176703,5.713000
11/10/2020 08:24:30,9.013264,0.709888,9.723152,6.755000
11/10/2020 08:25:00,8.864888,0.974270,9.839158,5.111000
11/10/2020 08:25:30,8.897408,0.643594,9.541002,4.720000
11/10/2020 08:26:00,9.212454,0.725411,9.937864,5.876000
11/10/2020 08:26:30,9.112859,0.924730,10.037589,5.518000
11/10/2020 08:27:00,8.533582,0.609541,9.143123,5.632000
11/10/2020 08:27:30,8.897408,0.461445,9.358853,4.867000
11/10/2020 08:28:00,8.285611,0.543075,8.828686,6.071000
11/10/2020 08:28:30,8.302887,0.641804,8.944692,4.834000
11/10/2020 08:29:00,8.484801,0.559615,9.044416,5.843000
11/10/2020 08:29:30,8.831350,0.775796,9.607146,4.980000
11/10/2020 08:30:00,8.203293,0.757681,8.960973,3.874000
11/10/2020 08:30:30,8.980743,0.543978,9.524721,5.713000
11/10/2020 08:31:00,7.607755,0.840350,8.448105,5.892000
11/10/2020 08:31:30,8.467524,0.791604,9.259129,6.738000
11/10/2020 08:32:00,8.219553,0.923570,9.143123,4.443000
11/10/2020 08:32:30,7.739871,0.890384,8.630255,5.518000
11/10/2020 08:33:00,8.368945,0.592028,8.960973,6.250000
11/10/2020 08:33:30,8.947206,0.759665,9.706870,6.852000
11/10/2020 08:34:00,8.583379,0.709330,9.292709,6.299000
11/10/2020 08:34:30,9.146396,0.775187,9.921583,5.452000
11/10/2020 08:35:00,8.848627,0.956950,9.805577,6.201000
11/10/2020 08:35:30,8.649437,0.725697,9.375134,5.257000
11/10/2020 08:36:00,8.219553,0.775001,8.994554,5.046000
11/10/2020 08:36:30,7.823206,0.657463,8.480668,4.460000
11/10/2020 08:37:00,8.335408,0.377272,8.712680,5.876000
11/10/2020 08:37:30,8.914685,0.658880,9.573565,5.648000
11/10/2020 08:38:00,9.178916,0.527954,9.706870,6.055000
11/10/2020 08:38:30,8.037640,0.526471,8.564111,6.901000
11/10/2020 08:39:00,9.626077,0.908098,10.534175,6.022000
11/10/2020 08:39:30,8.749032,0.344228,9.093260,8.057000
11/10/2020 08:40:00,8.633177,0.692095,9.325272,6.250000
11/10/2020 08:40:30,8.401466,0.311214,8.712680,5.485000
11/10/2020 08:41:00,8.897408,0.560151,9.457560,5.127000
11/10/2020 08:41:30,8.782569,0.558984,9.341554,6.136000
11/10/2020 08:42:00,9.244974,0.560603,9.805577,6.071000
11/10/2020 08:42:30,8.666714,1.089001,9.755715,7.048000
11/10/2020 08:43:00,8.435003,1.022556,9.457560,4.395000
11/10/2020 08:43:30,8.153495,0.575466,8.728961,5.436000
11/10/2020 08:44:00,8.848627,0.576369,9.424997,4.508000
11/10/2020 08:44:30,9.377090,0.760223,10.137313,6.445000
11/10/2020 08:45:00,8.435003,0.476108,8.911111,5.046000
11/10/2020 08:45:30,8.484801,0.774328,9.259129,5.208000
11/10/2020 08:46:00,8.864888,0.742259,9.607146,7.617000
11/10/2020 08:46:30,8.682974,0.890591,9.573565,6.657000
11/10/2020 08:47:00,8.997003,0.676286,9.673290,6.022000
11/10/2020 08:47:30,7.889264,0.789836,8.679099,6.055000
11/10/2020 08:48:00,8.930945,0.444189,9.375134,4.801000
11/10/2020 08:48:30,9.030540,0.244870,9.275410,5.827000
11/10/2020 08:49:00,8.633177,0.013359,8.646536,6.006000
11/10/2020 08:49:30,9.013264,-0.018710,8.994554,6.413000
11/10/2020 08:50:00,8.831350,-0.018946,8.812404,6.380000
11/10/2020 08:50:30,9.262251,0.245171,9.507422,5.648000
11/10/2020 08:51:00,8.583379,0.229025,8.812404,6.364000
11/10/2020 08:51:30,9.063061,0.345654,9.408715,5.322000
11/10/2020 08:52:00,9.096598,-0.069481,9.027117,5.664000
11/10/2020 08:52:30,9.162656,0.146335,9.308991,6.169000
11/10/2020 08:53:00,8.715495,-0.019097,8.696398,5.973000
11/10/2020 08:53:30,9.079322,-0.366642,8.712680,8.350000
11/10/2020 08:54:00,8.964482,0.212221,9.176703,7.471000
11/10/2020 08:54:30,8.914685,-0.119580,8.795105,5.225000
11/10/2020 08:55:00,8.831350,0.179485,9.010835,7.080000
11/10/2020 08:55:30,8.980743,0.079955,9.060697,5.859000
11/10/2020 08:56:00,9.112859,0.146270,9.259129,6.413000
11/10/2020 08:56:30,8.699235,0.477469,9.176703,5.371000
11/10/2020 08:57:00,8.103698,0.443114,8.546812,6.510000
11/10/2020 08:57:30,9.162656,0.428208,9.590865,6.022000
11/10/2020 08:58:00,9.212454,0.328549,9.541002,5.387000
11/10/2020 08:58:30,8.451264,0.277698,8.728961,5.176000
11/10/2020 08:59:00,8.649437,0.278973,8.928410,5.859000
11/10/2020 08:59:30,8.649437,0.427542,9.076979,5.745000
11/10/2020 09:00:00,8.285611,-0.036954,8.248657,6.071000
11/10/2020 09:00:30,8.831350,-0.218395,8.612956,7.308000
11/10/2020 09:01:00,8.616916,0.509925,9.126841,7.292000
11/10/2020 09:01:30,7.971582,0.409362,8.380944,5.745000
11/10/2020 09:02:00,8.319148,0.195101,8.514249,6.120000
11/10/2020 09:02:30,7.805929,0.161871,7.967800,6.104000
11/10/2020 09:03:00,8.351669,0.344730,8.696398,4.704000
11/10/2020 09:03:30,8.848627,0.029921,8.878548,5.941000
11/10/2020 09:04:00,7.987842,0.278113,8.265956,6.396000
11/10/2020 09:04:30,8.782569,0.310691,9.093260,6.413000
11/10/2020 09:05:00,8.037640,0.310741,8.348381,7.910000
11/10/2020 09:05:30,8.368945,0.177867,8.546812,5.501000
11/10/2020 09:06:00,9.244974,-0.002127,9.242847,6.071000
11/10/2020 09:06:30,8.005119,0.442986,8.448105,6.673000
11/10/2020 09:07:00,7.359784,-0.021875,7.337909,5.778000
11/10/2020 09:07:30,8.368945,0.293872,8.662818,5.745000
11/10/2020 09:08:00,8.319148,0.575682,8.894829,4.850000
11/10/2020 09:08:30,8.484801,0.111873,8.596674,6.055000
11/10/2020 09:09:00,8.930945,0.030028,8.960973,7.780000
11/10/2020 09:09:30,8.583379,-0.152573,8.430806,5.094000
11/10/2020 09:10:00,8.484801,0.012149,8.496950,5.322000
11/10/2020 09:10:30,8.435003,-0.004197,8.430806,7.699000
11/10/2020 09:11:00,8.583379,-0.052849,8.530530,5.697000
11/10/2020 09:11:30,8.533582,0.311385,8.844967,6.966000
11/10/2020 09:12:00,8.749032,-0.102496,8.646536,6.608000
11/10/2020 09:12:30,8.798830,0.129580,8.928410,6.868000
11/10/2020 09:13:00,7.739871,-0.037663,7.702208,5.941000
11/10/2020 09:13:30,8.848627,0.162208,9.010835,6.852000
11/10/2020 09:14:00,8.137235,0.145003,8.282237,6.283000
11/10/2020 09:14:30,7.756132,0.277812,8.033944,5.322000
11/10/2020 09:15:00,7.574218,0.492289,8.066507,6.283000
11/10/2020 09:15:30,8.930945,0.394327,9.325272,7.959000
11/10/2020 09:16:00,8.203293,0.493106,8.696398,6.966000
11/10/2020 09:16:30,8.169755,0.078901,8.248657,4.948000
11/10/2020 09:17:00,9.460425,-0.201296,9.259129,5.583000
11/10/2020 09:17:30,16.308085,0.255341,16.563427,5.452000
11/10/2020 09:18:00,50.432566,1.143257,51.575823,7.340000
11/10/2020 09:18:30,56.452979,2.162568,58.615547,7.243000
11/10/2020 09:19:00,60.158317,4.767337,64.925654,5.111000
11/10/2020 09:19:30,102.552228,0.102802,102.655030,5.745000
11/10/2020 09:20:00,108.126496,7.380761,115.507257,5.713000
11/10/2020 09:20:30,82.025506,7.229831,89.255337,5.599000
11/10/2020 09:21:00,103.329678,0.468111,103.797789,6.396000
11/10/2020 09:21:30,111.600124,-1.028203,110.571920,5.908000
11/10/2020 09:22:00,110.260673,-0.434650,109.826023,4.948000
11/10/2020 09:22:30,108.126496,-0.105686,108.020809,6.201000
11/10/2020 09:23:00,105.959798,-0.142082,105.817716,5.518000
11/10/2020 09:23:30,104.520752,-0.060508,104.460244,6.266000
11/10/2020 09:24:00,101.592864,0.664286,102.257150,3.809000
11/10/2020 09:24:30,100.848951,0.331584,101.180535,6.315000
11/10/2020 09:25:00,99.376368,0.462976,99.839344,7.113000
11/10/2020 09:25:30,97.325525,0.194719,97.520245,7.308000
11/10/2020 09:26:00,95.654769,0.805141,96.459911,6.706000
11/10/2020 09:26:30,93.124245,0.867998,93.992242,6.087000
11/10/2020 09:27:00,91.189257,1.461795,92.651052,5.680000
11/10/2020 09:27:30,89.948385,1.145746,91.094131,5.762000
11/10/2020 09:28:00,87.368063,1.274681,88.642745,6.364000
11/10/2020 09:28:30,86.458497,1.471931,87.930428,5.566000
11/10/2020 09:29:00,86.358902,1.588825,87.947727,6.836000
11/10/2020 09:29:30,86.094671,1.206883,87.301554,5.827000
11/10/2020 09:30:00,87.235948,0.694480,87.930428,6.576000
11/10/2020 09:30:30,85.531654,1.521606,87.053261,5.648000
11/10/2020 09:31:00,86.788787,1.572084,88.360871,7.324000
11/10/2020 09:31:30,87.103832,1.356763,88.460595,5.778000
11/10/2020 09:32:00,86.011336,1.538511,87.549847,6.331000
11/10/2020 09:32:30,86.326381,1.786196,88.112578,6.201000
11/10/2020 09:33:00,86.491018,1.572715,88.063733,8.024000
11/10/2020 09:33:30,86.094671,2.001625,88.096296,6.559000
11/10/2020 09:34:00,86.028613,2.283413,88.312026,6.022000
11/10/2020 09:34:30,86.606873,2.168159,88.775032,7.812000
11/10/2020 09:35:00,85.796902,2.381819,88.178721,5.518000
11/10/2020 09:35:30,86.044873,2.001561,88.046434,6.266000
11/10/2020 09:36:00,85.813163,2.117265,87.930428,5.924000
11/10/2020 09:36:30,86.110931,2.333382,88.444314,6.445000
11/10/2020 09:37:00,85.614989,2.349020,87.964009,6.185000
11/10/2020 09:37:30,87.235948,1.936964,89.172912,7.682000
11/10/2020 09:38:00,86.077394,1.836752,87.914146,7.454000
11/10/2020 09:38:30,85.846700,2.183453,88.030152,5.908000
11/10/2020 09:39:00,86.458497,2.466121,88.924618,6.299000
11/10/2020 09:39:30,85.978815,1.985193,87.964009,5.339000
11/10/2020 09:40:00,85.962555,1.653436,87.615991,4.639000
11/10/2020 09:40:30,86.540816,1.621624,88.162440,6.055000
11/10/2020 09:41:00,86.160729,1.571268,87.731997,5.648000
11/10/2020 09:41:30,85.167828,1.537415,86.705243,3.678000
11/10/2020 09:42:00,86.292844,1.605021,87.897865,8.398000
11/10/2020 09:42:30,86.375163,1.621409,87.996572,6.852000
11/10/2020 09:43:00,86.624150,1.720439,88.344589,5.534000
11/10/2020 09:43:30,85.912758,1.769377,87.682135,5.811000
11/10/2020 09:44:00,86.524555,1.339729,87.864284,7.666000
11/10/2020 09:44:30,85.895481,2.002384,87.897865,5.013000
11/10/2020 09:45:00,86.127192,1.638386,87.765578,5.794000
11/10/2020 09:45:30,85.349741,1.388065,86.737806,5.029000
11/10/2020 09:46:00,86.061134,1.902875,87.964009,6.250000
11/10/2020 09:46:30,86.028613,1.885534,87.914146,4.980000
11/10/2020 09:47:00,86.326381,2.150495,88.476877,5.957000
11/10/2020 09:47:30,85.151568,2.248693,87.400261,5.371000
11/10/2020 09:48:00,84.936117,2.167006,87.103123,5.973000
11/10/2020 09:48:30,85.548931,2.745796,88.294727,6.185000
11/10/2020 09:49:00,86.706468,2.416581,89.123050,8.366000
11/10/2020 09:49:30,85.201365,2.332201,87.533566,6.169000
11/10/2020 09:50:00,85.317220,2.315052,87.632273,6.396000
11/10/2020 09:50:30,85.317220,2.878800,88.196020,5.745000
11/10/2020 09:51:00,85.581452,2.614568,88.196020,4.720000
11/10/2020 09:51:30,85.531654,2.250205,87.781859,5.827000
11/10/2020 09:52:00,85.796902,2.597549,88.394451,7.894000
11/10/2020 09:52:30,84.804002,2.894415,87.698416,6.592000
11/10/2020 09:53:00,85.614989,2.216732,87.831721,6.478000
11/10/2020 09:53:30,85.251163,1.918104,87.169267,6.283000
11/10/2020 09:54:00,85.697307,2.266701,87.964009,6.755000
11/10/2020 09:54:30,85.796902,2.100963,87.897865,7.194000
11/10/2020 09:55:00,85.829423,1.902574,87.731997,6.950000
11/10/2020 09:55:30,85.565192,2.216668,87.781859,6.836000
11/10/2020 09:56:00,85.813163,1.836409,87.649572,6.331000
11/10/2020 09:56:30,85.945278,2.002449,87.947727,6.380000
11/10/2020 09:57:00,85.151568,1.884394,87.035962,5.436000
11/10/2020 09:57:30,85.499134,2.084294,87.583428,5.973000
11/10/2020 09:58:00,85.829423,1.802850,87.632273,6.999000
11/10/2020 09:58:30,85.003191,1.718333,86.721525,5.941000
11/10/2020 09:59:00,86.176989,1.406439,87.583428,5.908000
11/10/2020 09:59:30,85.581452,1.338504,86.919956,5.208000
11/10/2020 10:00:00,86.491018,1.605278,88.096296,7.992000
11/10/2020 10:00:30,85.747105,0.875713,86.622818,6.901000
11/10/2020 10:01:00,86.392439,0.892833,87.285273,6.380000
11/10/2020 10:01:30,85.217626,0.941169,86.158795,7.194000
11/10/2020 10:02:00,85.879221,0.925747,86.804968,6.559000
11/10/2020 10:02:30,87.070295,0.561978,87.632273,6.706000
11/10/2020 10:03:00,85.945278,1.041839,86.987117,6.657000
11/10/2020 10:03:30,85.730844,0.824813,86.555657,4.964000
11/10/2020 10:04:00,86.772526,0.413022,87.185548,6.689000
11/10/2020 10:04:30,85.730844,0.543956,86.274801,7.292000
11/10/2020 10:05:00,85.499134,1.023960,86.523094,6.250000
11/10/2020 10:05:30,86.127192,0.694058,86.821249,5.811000
11/10/2020 10:06:00,85.415799,1.023852,86.439651,5.680000
11/10/2020 10:06:30,85.482873,0.725784,86.208657,7.259000
11/10/2020 10:07:00,86.392439,0.230379,86.622818,7.340000
11/10/2020 10:07:30,85.185105,1.205702,86.390807,5.176000
11/10/2020 10:08:00,85.763365,1.405902,87.169267,6.169000
11/10/2020 10:08:30,85.167828,1.603559,86.771387,4.443000
11/10/2020 10:09:00,85.813163,1.222799,87.035962,5.062000
11/10/2020 10:09:30,85.299944,1.289294,86.589238,6.283000
11/10/2020 10:10:00,86.276584,1.074832,87.351416,6.624000
11/10/2020 10:10:30,86.144468,0.908793,87.053261,6.885000
11/10/2020 10:11:00,85.151568,0.989928,86.141496,6.527000
11/10/2020 10:11:30,85.515394,1.107424,86.622818,6.787000
11/10/2020 10:12:00,85.499134,1.305834,86.804968,6.136000
11/10/2020 10:12:30,85.813163,0.892081,86.705243,5.811000
11/10/2020 10:13:00,85.201365,1.288148,86.489513,4.948000
11/10/2020 10:13:30,85.283683,1.239411,86.523094,6.868000
11/10/2020 10:14:00,85.829423,0.958246,86.787669,6.885000
11/10/2020 10:14:30,86.276584,0.428659,86.705243,5.664000
11/10/2020 10:15:00,86.375163,0.910110,87.285273,5.127000
11/10/2020 10:15:30,85.465597,0.609755,86.075352,5.924000
11/10/2020 10:16:00,86.690208,0.661208,87.351416,6.966000
11/10/2020 10:16:30,86.491018,0.727093,87.218111,6.331000
11/10/2020 10:17:00,85.631249,1.106557,86.737806,5.583000
11/10/2020 10:17:30,86.474758,0.760653,87.235410,6.266000
11/10/2020 10:18:00,86.491018,0.810536,87.301554,6.771000
11/10/2020 10:18:30,86.094671,1.041015,87.135686,5.762000
11/10/2020 10:19:00,85.565192,1.438207,87.003399,5.339000
11/10/2020 10:19:30,85.531654,1.537888,87.069542,6.429000
11/10/2020 10:20:00,84.887336,1.287740,86.175076,5.762000
11/10/2020 10:20:30,85.085510,1.404003,86.489513,6.234000
11/10/2020 10:21:00,85.299944,1.371719,86.671663,7.015000
11/10/2020 10:21:30,85.433076,1.139880,86.572956,4.769000
11/10/2020 10:22:00,85.978815,1.206733,87.185548,7.585000
11/10/2020 10:22:30,85.531654,1.802463,87.334117,5.892000
11/10/2020 10:23:00,85.399539,1.603860,87.003399,5.208000
11/10/2020 10:23:30,85.349741,1.802226,87.151968,5.599000
11/10/2020 10:24:00,85.383278,2.066845,87.450123,5.892000
11/10/2020 10:24:30,85.531654,1.868606,87.400261,7.129000
11/10/2020 10:25:00,84.919857,1.669381,86.589238,7.113000
11/10/2020 10:25:30,85.051973,1.735696,86.787669,5.892000
11/10/2020 10:26:00,85.515394,1.239712,86.755106,5.306000
11/10/2020 10:26:30,86.144468,0.792787,86.937255,4.834000
11/10/2020 10:27:00,86.656671,0.595021,87.251692,6.738000
11/10/2020 10:27:30,86.326381,0.709580,87.035962,6.543000
11/10/2020 10:28:00,85.929018,1.058099,86.987117,5.745000
11/10/2020 10:28:30,85.912758,0.544193,86.456950,5.371000
11/10/2020 10:29:00,86.938179,0.561806,87.499985,7.064000
11/10/2020 10:29:30,86.557076,0.512467,87.069542,7.585000
11/10/2020 10:30:00,85.763365,0.311987,86.075352,6.201000
11/10/2020 10:30:30,86.028613,0.196326,86.224939,6.152000
11/10/2020 10:31:00,86.044873,-0.267677,85.777197,6.217000
11/10/2020 10:31:30,87.152613,-0.215358,86.937255,7.308000
11/10/2020 10:32:00,86.176989,0.578117,86.755106,7.454000
11/10/2020 10:32:30,86.292844,-0.266337,86.026507,7.227000
11/10/2020 10:33:00,85.383278,0.576068,85.959346,6.982000
11/10/2020 10:33:30,85.813163,0.858500,86.671663,6.136000
11/10/2020 10:34:00,85.101770,0.725289,85.827059,4.753000
11/10/2020 10:34:30,85.069249,1.205551,86.274801,5.257000
11/10/2020 10:35:00,85.383278,1.321965,86.705243,7.048000
11/10/2020 10:35:30,85.681047,1.670369,87.351416,6.559000
11/10/2020 10:36:00,85.465597,1.504222,86.969818,5.762000
11/10/2020 10:36:30,85.217626,1.570043,86.787669,6.803000
11/10/2020 10:37:00,85.614989,1.256122,86.871111,6.201000
11/10/2020 10:37:30,85.515394,1.702717,87.218111,5.257000
11/10/2020 10:38:00,86.044873,1.521256,87.566129,6.624000
11/10/2020 10:38:30,86.127192,0.892489,87.019680,6.429000
11/10/2020 10:39:00,86.176989,1.322996,87.499985,7.161000
11/10/2020 10:39:30,85.697307,1.272511,86.969818,5.436000
11/10/2020 10:40:00,86.243047,1.174513,87.417560,7.373000
11/10/2020 10:40:30,85.333481,1.802205,87.135686,5.078000
11/10/2020 10:41:00,85.631249,1.471874,87.103123,7.406000
11/10/2020 10:41:30,85.069249,1.354120,86.423370,6.266000
11/10/2020 10:42:00,85.151568,1.503814,86.655381,6.543000
11/10/2020 10:42:30,85.631249,1.306006,86.937255,6.006000
11/10/2020 10:43:00,85.482873,0.791927,86.274801,7.666000
11/10/2020 10:43:30,85.051973,1.089523,86.141496,5.094000
11/10/2020 10:44:00,85.367018,1.388088,86.755106,6.852000
11/10/2020 10:44:30,85.201365,1.503878,86.705243,5.127000
11/10/2020 10:45:00,85.003191,1.387615,86.390807,5.762000
11/10/2020 10:45:30,85.565192,1.702782,87.267974,5.534000
11/10/2020 10:46:00,85.367018,1.288363,86.655381,6.950000
11/10/2020 10:46:30,85.151568,1.669682,86.821249,5.355000
11/10/2020 10:47:00,84.887336,1.701901,86.589238,5.404000
11/10/2020 10:47:30,85.664786,1.172744,86.837531,5.697000
11/10/2020 10:48:00,85.415799,1.041151,86.456950,6.364000
11/10/2020 10:48:30,86.176989,0.826410,87.003399,6.038000
11/10/2020 10:49:00,85.499134,0.377787,85.876921,4.411000
11/10/2020 10:49:30,85.681047,0.593754,86.274801,6.543000
11/10/2020 10:50:00,86.144468,0.527195,86.671663,6.999000
11/10/2020 10:50:30,85.349741,0.825335,86.175076,6.380000
11/10/2020 10:51:00,86.144468,0.560775,86.705243,5.599000
11/10/2020 10:51:30,86.127192,0.544471,86.671663,6.901000
11/10/2020 10:52:00,85.895481,0.561469,86.456950,5.973000
11/10/2020 10:52:30,86.342642,0.760481,87.103123,6.120000
11/10/2020 10:53:00,86.292844,0.694273,86.987117,5.029000
11/10/2020 10:53:30,86.276584,0.180366,86.456950,6.494000
11/10/2020 10:54:00,86.491018,0.214225,86.705243,6.299000
11/10/2020 10:54:30,86.176989,-0.316350,85.860639,4.769000
11/10/2020 10:55:00,86.987976,-0.068020,86.919956,6.217000
11/10/2020 10:55:30,86.838584,0.048809,86.887393,5.566000
11/10/2020 10:56:00,86.838584,0.396826,87.235410,5.729000
11/10/2020 10:56:30,86.970700,0.562866,87.533566,6.071000
11/10/2020 10:57:00,86.806063,0.445629,87.251692,5.518000
11/10/2020 10:57:30,87.036758,0.661659,87.698416,7.259000
11/10/2020 10:58:00,87.120092,0.678048,87.798141,5.762000
11/10/2020 10:58:30,87.450382,0.579771,88.030152,7.389000
11/10/2020 10:59:00,87.202411,0.049282,87.251692,6.999000
11/10/2020 10:59:30,87.103832,0.363590,87.467422,6.055000
11/10/2020 11:00:00,87.450382,0.215472,87.665853,6.592000
11/10/2020 11:00:30,86.806063,0.661359,87.467422,5.501000
11/10/2020 11:01:00,86.672931,1.323640,87.996572,7.194000
11/10/2020 11:01:30,86.838584,1.025700,87.864284,7.959000
11/10/2020 11:02:00,86.540816,1.091457,87.632273,6.722000
11/10/2020 11:02:30,86.210526,1.239597,87.450123,6.934000
11/10/2020 11:03:00,86.011336,1.091787,87.103123,6.071000
11/10/2020 11:03:30,85.647510,1.024153,86.671663,6.868000
11/10/2020 11:04:00,85.763365,0.908298,86.671663,6.201000
11/10/2020 11:04:30,85.763365,1.090447,86.853812,6.413000
11/10/2020 11:05:00,85.763365,1.156591,86.919956,6.722000
11/10/2020 11:05:30,85.945278,1.124264,87.069542,6.803000
11/10/2020 11:06:00,85.299944,1.736018,87.035962,6.445000
11/10/2020 11:06:30,85.597712,2.068141,87.665853,5.973000
11/10/2020 11:07:00,85.581452,2.166827,87.748278,6.071000
11/10/2020 11:07:30,85.515394,2.232884,87.748278,6.152000
11/10/2020 11:08:00,85.713568,2.316585,88.030152,6.217000
11/10/2020 11:08:30,86.392439,2.002012,88.394451,7.210000
11/10/2020 11:09:00,84.737944,2.133168,86.871111,5.615000
11/10/2020 11:09:30,85.383278,2.166569,87.549847,6.820000
11/10/2020 11:10:00,85.895481,1.770372,87.665853,6.689000
11/10/2020 11:10:30,84.688146,1.934672,86.622818,6.836000
11/10/2020 11:11:00,85.614989,2.249295,87.864284,6.087000
11/10/2020 11:11:30,85.565192,1.984656,87.549847,6.071000
11/10/2020 11:12:00,86.358902,1.803537,88.162440,8.236000
11/10/2020 11:12:30,86.259307,1.124672,87.383979,7.422000
11/10/2020 11:13:00,85.631249,1.123856,86.755106,7.585000
11/10/2020 11:13:30,86.061134,1.090834,87.151968,7.324000
11/10/2020 11:14:00,86.193249,0.429569,86.622818,6.868000
11/10/2020 11:14:30,86.788787,-0.215831,86.572956,7.617000
11/10/2020 11:15:00,87.401600,-0.514207,86.887393,7.275000
11/10/2020 11:15:30,86.722729,-0.199635,86.523094,7.422000
11/10/2020 11:16:00,86.094671,0.246274,86.340944,5.583000
11/10/2020 11:16:30,86.424960,0.214140,86.639100,7.308000
11/10/2020 11:17:00,85.962555,0.112797,86.075352,5.192000
11/10/2020 11:17:30,86.590613,-0.001375,86.589238,7.064000
11/10/2020 11:18:00,87.516439,-0.546621,86.969818,6.494000
11/10/2020 11:18:30,87.566237,-0.512976,87.053261,7.617000
11/10/2020 11:19:00,86.854844,-0.215745,86.639100,6.283000
11/10/2020 11:19:30,86.822324,-0.299230,86.523094,6.608000
11/10/2020 11:20:00,87.483919,0.115791,87.599710,6.738000
11/10/2020 11:20:30,87.103832,0.131579,87.235410,6.559000
11/10/2020 11:21:00,86.806063,0.677640,87.483704,7.568000
11/10/2020 11:21:30,86.474758,0.760653,87.235410,6.364000
11/10/2020 11:22:00,86.540816,1.108756,87.649572,7.471000
11/10/2020 11:22:30,86.442237,1.141191,87.583428,7.764000
11/10/2020 11:23:00,87.252208,0.695519,87.947727,7.666000
11/10/2020 11:23:30,87.368063,0.413796,87.781859,6.982000
11/10/2020 11:24:00,86.921919,0.478342,87.400261,5.892000
11/10/2020 11:24:30,86.921919,1.025808,87.947727,7.048000
11/10/2020 11:25:00,86.458497,0.677189,87.135686,7.373000
11/10/2020 11:25:30,86.011336,0.793631,86.804968,5.013000
11/10/2020 11:26:00,86.772526,0.877046,87.649572,9.408000
11/10/2020 11:26:30,85.614989,1.024111,86.639100,5.778000
11/10/2020 11:27:00,86.474758,1.389527,87.864284,6.055000
11/10/2020 11:27:30,86.110931,1.256767,87.367698,6.868000
11/10/2020 11:28:00,84.985915,1.222742,86.208657,6.950000
11/10/2020 11:28:30,85.713568,0.875670,86.589238,6.462000
11/10/2020 11:29:00,84.870059,1.172730,86.042789,6.217000
11/10/2020 11:29:30,85.697307,1.454660,87.151968,5.811000
11/10/2020 11:30:00,85.167828,1.437691,86.605519,7.568000
11/10/2020 11:30:30,85.233886,1.703369,86.937255,6.331000
11/10/2020 11:31:00,84.539770,1.983324,86.523094,6.169000
11/10/2020 11:31:30,84.572291,2.000665,86.572956,6.559000
11/10/2020 11:32:00,85.433076,1.718892,87.151968,7.015000
11/10/2020 11:32:30,85.779626,1.736641,87.516267,8.057000
11/10/2020 11:33:00,85.299944,1.803179,87.103123,6.120000
11/10/2020 11:33:30,85.763365,1.636896,87.400261,6.950000
11/10/2020 11:34:00,85.713568,1.471981,87.185548,6.120000
11/10/2020 11:34:30,85.283683,1.503985,86.787669,6.348000
11/10/2020 11:35:00,85.779626,1.505647,87.285273,7.975000
11/10/2020 11:35:30,84.887336,1.817907,86.705243,7.438000
11/10/2020 11:36:00,85.829423,1.289982,87.119405,7.324000
11/10/2020 11:36:30,85.233886,0.907610,86.141496,7.747000
11/10/2020 11:37:00,85.978815,1.040865,87.019680,7.161000
11/10/2020 11:37:30,86.243047,1.074789,87.317836,6.445000
11/10/2020 11:38:00,86.408700,0.462412,86.871111,7.438000
11/10/2020 11:38:30,85.879221,1.074316,86.953537,6.527000
11/10/2020 11:39:00,85.912758,1.272791,87.185548,7.861000
11/10/2020 11:39:30,86.672931,0.628623,87.301554,7.536000
11/10/2020 11:40:00,86.375163,0.776805,87.151968,6.641000
11/10/2020 11:40:30,86.077394,0.876143,86.953537,8.268000
11/10/2020 11:41:00,86.474758,0.710791,87.185548,6.673000
11/10/2020 11:41:30,86.210526,0.544579,86.755106,6.689000
11/10/2020 11:42:00,86.508295,0.660972,87.169267,6.331000
11/10/2020 11:42:30,86.474758,0.826797,87.301554,6.738000
11/10/2020 11:43:00,85.879221,0.858586,86.737806,8.171000
11/10/2020 11:43:30,86.772526,0.975752,87.748278,6.462000
11/10/2020 11:44:00,86.424960,0.909157,87.334117,7.113000
11/10/2020 11:44:30,86.458497,0.279309,86.737806,5.290000
11/10/2020 11:45:00,86.574353,0.611196,87.185548,7.861000
11/10/2020 11:45:30,86.226787,0.312589,86.539375,5.664000
11/10/2020 11:46:00,86.656671,0.313147,86.969818,7.080000
11/10/2020 11:46:30,87.318266,0.562300,87.880566,6.966000
11/10/2020 11:47:00,86.822324,0.297081,87.119405,6.738000
11/10/2020 11:47:30,86.491018,0.843099,87.334117,6.950000
11/10/2020 11:48:00,85.101770,0.907438,86.009208,6.201000
11/10/2020 11:48:30,85.912758,1.338934,87.251692,5.892000
11/10/2020 11:49:00,85.597712,1.289681,86.887393,5.387000
11/10/2020 11:49:30,85.895481,1.140481,87.035962,6.136000
11/10/2020 11:50:00,85.945278,0.677540,86.622818,7.227000
11/10/2020 11:50:30,85.399539,0.693112,86.092651,5.680000
11/10/2020 11:51:00,85.796902,0.411755,86.208657,6.022000
11/10/2020 11:51:30,85.697307,1.272511,86.969818,7.438000
11/10/2020 11:52:00,85.565192,1.256058,86.821249,6.413000
11/10/2020 11:52:30,86.276584,1.190838,87.467422,6.934000
11/10/2020 11:53:00,86.193249,1.092023,87.285273,7.568000
11/10/2020 11:53:30,86.326381,1.107460,87.433842,8.236000
11/10/2020 11:54:00,86.309105,0.710576,87.019680,8.691000
11/10/2020 11:54:30,85.829423,0.842240,86.671663,7.357000
11/10/2020 11:55:00,86.259307,0.545660,86.804968,7.064000
11/10/2020 11:55:30,86.160729,0.742946,86.903674,7.520000
11/10/2020 11:56:00,86.210526,0.296286,86.506812,7.454000
11/10/2020 11:56:30,86.590613,0.114630,86.705243,6.771000
11/10/2020 11:57:00,86.028613,0.312331,86.340944,6.331000
11/10/2020 11:57:30,85.499134,0.377787,85.876921,5.094000
11/10/2020 11:58:00,85.664786,0.510290,86.175076,5.046000
11/10/2020 11:58:30,86.408700,0.146957,86.555657,7.243000
11/10/2020 11:59:00,86.176989,0.710404,86.887393,7.601000
11/10/2020 11:59:30,86.738989,0.396697,87.135686,7.682000
11/10/2020 12:00:00,86.358902,0.330060,86.688962,6.803000
11/10/2020 12:00:30,86.656671,0.048573,86.705243,7.373000
11/10/2020 12:01:00,87.020497,-0.315254,86.705243,6.982000
11/10/2020 12:01:30,86.326381,0.146850,86.473232,7.048000
11/10/2020 12:02:00,87.202411,-0.315018,86.887393,7.292000
11/10/2020 12:02:30,87.302005,-0.100176,87.201830,7.910000
11/10/2020 12:03:00,85.813163,0.146184,85.959346,7.015000
11/10/2020 12:03:30,86.375163,0.313799,86.688962,5.387000
11/10/2020 12:04:00,86.375163,0.164213,86.539375,7.422000
11/10/2020 12:04:30,86.424960,-0.017872,86.407088,7.454000
11/10/2020 12:05:00,86.574353,-0.051259,86.523094,7.520000
11/10/2020 12:05:30,87.004237,0.015443,87.019680,7.503000
11/10/2020 12:06:00,86.358902,-0.101401,86.257502,5.762000
11/10/2020 12:06:30,86.028613,-0.035686,85.992927,6.722000
11/10/2020 12:07:00,85.929018,0.047627,85.976645,6.543000
11/10/2020 12:07:30,86.193249,0.213839,86.407088,6.559000
11/10/2020 12:08:00,86.557076,0.546047,87.103123,7.080000
11/10/2020 12:08:30,86.176989,0.858973,87.035962,8.317000
11/10/2020 12:09:00,86.442237,0.859317,87.301554,7.520000
11/10/2020 12:09:30,86.077394,0.577987,86.655381,7.340000
11/10/2020 12:10:00,86.557076,0.430041,86.987117,7.812000
11/10/2020 12:10:30,86.226787,0.462175,86.688962,7.389000
11/10/2020 12:11:00,86.557076,0.926628,87.483704,7.324000
11/10/2020 12:11:30,86.127192,0.511908,86.639100,6.234000
11/10/2020 12:12:00,86.954439,0.413258,87.367698,8.138000
11/10/2020 12:12:30,86.806063,0.412048,87.218111,7.829000
11/10/2020 12:13:00,86.160729,0.958676,87.119405,6.364000
11/10/2020 12:13:30,85.879221,0.710017,86.589238,6.673000
11/10/2020 12:14:00,86.358902,1.157364,87.516267,6.755000
11/10/2020 12:14:30,85.681047,1.272490,86.953537,7.031000
11/10/2020 12:15:00,86.077394,0.958568,87.035962,7.617000
11/10/2020 12:15:30,85.647510,1.024153,86.671663,7.568000
11/10/2020 12:16:00,85.829423,1.223838,87.053261,8.431000
11/10/2020 12:16:30,86.508295,1.025271,87.533566,7.617000
11/10/2020 12:17:00,86.358902,1.224526,87.583428,7.275000
11/10/2020 12:17:30,85.929018,1.124243,87.053261,8.040000
11/10/2020 12:18:00,85.879221,1.388753,87.267974,5.941000
11/10/2020 12:18:30,86.574353,1.505662,88.080014,7.161000
11/10/2020 12:19:00,85.251163,1.520225,86.771387,7.259000
11/10/2020 12:19:30,85.581452,1.554234,87.135686,6.820000
11/10/2020 12:20:00,85.581452,1.405665,86.987117,7.194000
11/10/2020 12:20:30,85.482873,1.702675,87.185548,6.576000
11/10/2020 12:21:00,86.193249,1.505167,87.698416,8.382000
11/10/2020 12:21:30,85.531654,1.157307,86.688962,4.948000
11/10/2020 12:22:00,86.110931,0.626875,86.737806,7.275000
11/10/2020 12:22:30,86.243047,0.726771,86.969818,7.910000
11/10/2020 12:23:00,85.201365,0.493406,85.694771,7.340000
11/10/2020 12:23:30,85.217626,0.841445,86.059070,8.350000
11/10/2020 12:24:00,85.713568,0.891951,86.605519,7.894000
11/10/2020 12:24:30,86.309105,0.048121,86.357226,6.901000
11/10/2020 12:25:00,86.011336,0.279746,86.291082,6.559000
11/10/2020 12:25:30,86.276584,0.643372,86.919956,7.129000
11/10/2020 12:26:00,85.895481,0.411883,86.307364,8.529000
11/10/2020 12:26:30,85.681047,0.758604,86.439651,6.266000
11/10/2020 12:27:00,87.152613,0.397234,87.549847,7.422000
11/10/2020 12:27:30,86.772526,-0.100863,86.671663,7.145000
11/10/2020 12:28:00,85.465597,0.378761,85.844358,4.883000
11/10/2020 12:28:30,85.433076,0.576133,86.009208,6.478000
11/10/2020 12:29:00,85.796902,-0.002406,85.794496,8.171000
11/10/2020 12:29:30,86.408700,0.610981,87.019680,6.413000
11/10/2020 12:30:00,85.862960,0.378260,86.241220,6.429000
11/10/2020 12:30:30,85.681047,0.163311,85.844358,6.820000
11/10/2020 12:31:00,85.647510,0.030980,85.678490,7.145000
11/10/2020 12:31:30,86.144468,0.229039,86.373507,7.520000
11/10/2020 12:32:00,86.706468,-0.133512,86.572956,6.706000
11/10/2020 12:32:30,87.020497,-0.381398,86.639100,6.982000
11/10/2020 12:33:00,87.086555,-0.232743,86.853812,5.762000
11/10/2020 12:33:30,86.442237,-0.167436,86.274801,6.543000
11/10/2020 12:34:00,87.152613,-0.529795,86.622818,7.845000
11/10/2020 12:34:30,86.144468,-0.300110,85.844358,7.633000
11/10/2020 12:35:00,86.822324,-0.829397,85.992927,6.152000
11/10/2020 12:35:30,86.524555,-0.415622,86.108933,6.592000
11/10/2020 12:36:00,86.938179,-0.514809,86.423370,7.650000
11/10/2020 12:36:30,86.806063,-0.018395,86.787669,6.803000
11/10/2020 12:37:00,86.722729,-0.083629,86.639100,7.389000
11/10/2020 12:37:30,86.722729,-0.265779,86.456950,7.454000
11/10/2020 12:38:00,85.846700,0.146227,85.992927,7.943000
11/10/2020 12:38:30,85.283683,-0.019355,85.264329,6.576000
11/10/2020 12:39:00,86.210526,0.229125,86.439651,7.145000
11/10/2020 12:39:30,85.796902,0.544042,86.340944,6.510000
11/10/2020 12:40:00,86.458497,-0.151134,86.307364,7.568000
11/10/2020 12:40:30,86.127192,0.312459,86.439651,8.350000
11/10/2020 12:41:00,86.094671,-0.035600,86.059070,6.787000
11/10/2020 12:41:30,85.796902,-0.085849,85.711053,7.324000
11/10/2020 12:42:00,85.813163,0.759793,86.572956,7.161000
11/10/2020 12:42:30,86.474758,0.114480,86.589238,6.592000
11/10/2020 12:43:00,85.929018,0.295921,86.224939,6.722000
11/10/2020 12:43:30,87.004237,0.049024,87.053261,7.650000
11/10/2020 12:44:00,86.424960,-0.067734,86.357226,6.966000
11/10/2020 12:44:30,87.152613,-0.099352,87.053261,8.268000
11/10/2020 12:45:00,86.987976,0.065284,87.053261,8.073000
11/10/2020 12:45:30,87.120092,-0.315124,86.804968,6.787000
11/10/2020 12:46:00,87.268468,-0.149064,87.119405,8.431000
11/10/2020 12:46:30,86.375163,0.760523,87.135686,5.615000
11/10/2020 12:47:00,86.557076,0.728197,87.285273,7.438000
11/10/2020 12:47:30,86.656671,0.528877,87.185548,8.105000
11/10/2020 12:48:00,86.342642,0.644475,86.987117,6.624000
11/10/2020 12:48:30,86.540816,0.777020,87.317836,8.659000
11/10/2020 12:49:00,86.524555,1.125017,87.649572,6.510000
11/10/2020 12:49:30,86.722729,1.141556,87.864284,7.943000
11/10/2020 12:50:00,86.574353,1.009075,87.583428,6.120000
11/10/2020 12:50:30,85.681047,1.056760,86.737806,7.471000
11/10/2020 12:51:00,86.326381,0.825586,87.151968,7.096000
11/10/2020 12:51:30,85.813163,0.660069,86.473232,7.096000
11/10/2020 12:52:00,84.737944,1.172558,85.910502,7.308000
11/10/2020 12:52:30,86.408700,1.207291,87.615991,8.105000
11/10/2020 12:53:00,85.730844,1.122968,86.853812,7.503000
11/10/2020 12:53:30,85.201365,0.709136,85.910502,6.152000
11/10/2020 12:54:00,85.614989,0.493944,86.108933,8.057000
11/10/2020 12:54:30,85.697307,0.477769,86.175076,6.478000
11/10/2020 12:55:00,85.697307,0.444188,86.141496,7.015000
11/10/2020 12:55:30,85.730844,0.576519,86.307364,7.682000
11/10/2020 12:56:00,85.101770,1.057025,86.158795,7.650000
11/10/2020 12:56:30,85.035712,1.039640,86.075352,8.675000
11/10/2020 12:57:00,84.804002,1.040356,85.844358,6.641000
11/10/2020 12:57:30,84.787741,0.178432,84.966173,5.794000
11/10/2020 12:58:00,84.787741,0.576312,85.364053,7.324000
11/10/2020 12:58:30,85.978815,0.080255,86.059070,7.861000
11/10/2020 12:59:00,85.730844,-0.135797,85.595047,8.073000
11/10/2020 12:59:30,85.697307,-0.267111,85.430197,7.910000
11/10/2020 13:00:00,85.697307,0.477769,86.175076,8.480000
11/10/2020 13:00:30,85.233886,0.477167,85.711053,9.375000
11/10/2020 13:01:00,85.349741,0.212743,85.562484,8.480000
11/10/2020 13:01:30,85.333481,0.759170,86.092651,6.559000
11/10/2020 13:02:00,85.531654,0.494853,86.026507,7.259000
11/10/2020 13:02:30,85.631249,0.063522,85.694771,6.380000
11/10/2020 13:03:00,84.903597,0.410594,85.314191,7.243000
11/10/2020 13:03:30,84.919857,0.112460,85.032317,5.941000
11/10/2020 13:04:00,86.160729,0.560796,86.721525,9.131000
11/10/2020 13:04:30,85.482873,0.774628,86.257502,7.568000
11/10/2020 13:05:00,85.647510,1.372171,87.019680,6.348000
11/10/2020 13:05:30,85.399539,1.471573,86.871111,9.342000
11/10/2020 13:06:00,86.424960,1.240893,87.665853,6.413000
11/10/2020 13:06:30,85.415799,1.421732,86.837531,6.022000
11/10/2020 13:07:00,85.962555,0.676545,86.639100,6.917000
11/10/2020 13:07:30,86.077394,0.992148,87.069542,5.648000
11/10/2020 13:08:00,86.672931,0.562479,87.235410,6.852000
11/10/2020 13:08:30,86.656671,0.561441,87.218111,7.373000
11/10/2020 13:09:00,86.458497,0.793195,87.251692,6.380000
11/10/2020 13:09:30,87.036758,0.231216,87.267974,6.266000
11/10/2020 13:10:00,86.888382,0.545460,87.433842,6.787000
11/10/2020 13:10:30,86.524555,0.428982,86.953537,7.178000
11/10/2020 13:11:00,86.904642,-0.067111,86.837531,8.464000
11/10/2020 13:11:30,86.392439,0.064511,86.456950,8.073000
11/10/2020 13:12:00,86.970700,-0.000882,86.969818,8.008000
11/10/2020 13:12:30,86.326381,0.014563,86.340944,6.445000
11/10/2020 13:13:00,87.186150,-0.150188,87.035962,7.650000
11/10/2020 13:13:30,87.070295,-0.000752,87.069542,8.577000
11/10/2020 13:14:00,86.872121,0.545439,87.417560,8.008000
11/10/2020 13:14:30,86.888382,0.115017,87.003399,7.471000
11/10/2020 13:15:00,86.706468,0.693793,87.400261,8.073000
11/10/2020 13:15:30,86.292844,0.810279,87.103123,7.520000
11/10/2020 13:16:00,87.235948,0.462469,87.698416,8.317000
11/10/2020 13:16:30,86.524555,0.693556,87.218111,7.340000
11/10/2020 13:17:00,86.938179,0.893542,87.831721,5.811000
11/10/2020 13:17:30,86.872121,0.876157,87.748278,8.122000
11/10/2020 13:18:00,86.326381,1.057598,87.383979,8.008000
11/10/2020 13:18:30,86.524555,0.959149,87.483704,8.203000
11/10/2020 13:19:00,86.590613,0.545073,87.135686,6.331000
11/10/2020 13:19:30,87.169890,0.777837,87.947727,8.724000
11/10/2020 13:20:00,86.309105,0.876444,87.185548,7.243000
11/10/2020 13:20:30,86.540816,1.108756,87.649572,6.022000
11/10/2020 13:21:00,86.772526,0.413022,87.185548,7.454000
11/10/2020 13:21:30,86.392439,0.842971,87.235410,6.413000
11/10/2020 13:22:00,86.474758,0.594785,87.069542,6.722000
11/10/2020 13:22:30,86.491018,0.678249,87.169267,7.520000
11/10/2020 13:23:00,86.276584,0.444941,86.721525,5.713000
11/10/2020 13:23:30,86.408700,0.660843,87.069542,7.243000
11/10/2020 13:24:00,86.888382,0.429454,87.317836,7.552000
11/10/2020 13:24:30,86.375163,0.296500,86.671663,6.787000
11/10/2020 13:25:00,86.061134,0.610529,86.671663,5.599000
11/10/2020 13:25:30,86.144468,0.246338,86.390807,7.975000
11/10/2020 13:26:00,87.120092,-0.000688,87.119405,7.731000
11/10/2020 13:26:30,85.846700,-0.102066,85.744634,7.536000
11/10/2020 13:27:00,86.524555,0.428982,86.953537,7.682000
11/10/2020 13:27:30,86.772526,0.131148,86.903674,7.959000
11/10/2020 13:28:00,86.176989,0.312524,86.489513,7.666000
11/10/2020 13:28:30,86.375163,0.429805,86.804968,7.015000
11/10/2020 13:29:00,86.160729,0.462090,86.622818,9.408000
11/10/2020 13:29:30,85.515394,0.395108,85.910502,7.861000
11/10/2020 13:30:00,86.028613,0.709194,86.737806,7.812000
11/10/2020 13:30:30,85.019452,0.891050,85.910502,7.259000
11/10/2020 13:31:00,85.101770,0.957300,86.059070,7.308000
11/10/2020 13:31:30,84.936117,1.421109,86.357226,6.576000
11/10/2020 13:32:00,85.051973,1.471121,86.523094,8.187000
11/10/2020 13:32:30,84.903597,1.585917,86.489513,7.568000
11/10/2020 13:33:00,84.423915,1.801024,86.224939,6.559000
11/10/2020 13:33:30,85.647510,1.256165,86.903674,7.487000
11/10/2020 13:34:00,85.035712,1.553525,86.589238,8.024000
11/10/2020 13:34:30,85.185105,1.520139,86.705243,7.878000
11/10/2020 13:35:00,85.349741,0.841617,86.191358,6.852000
11/10/2020 13:35:30,85.597712,0.577364,86.175076,7.650000
11/10/2020 13:36:00,85.697307,0.311901,86.009208,7.878000
11/10/2020 13:36:30,85.581452,0.577343,86.158795,7.715000
11/10/2020 13:37:00,85.415799,-0.019183,85.396616,7.015000
11/10/2020 13:37:30,85.597712,0.345352,85.943065,8.008000
11/10/2020 13:38:00,84.853799,0.360667,85.214467,7.861000
11/10/2020 13:38:30,86.011336,0.081315,86.092651,8.122000
11/10/2020 13:39:00,86.127192,0.346040,86.473232,8.089000
11/10/2020 13:39:30,85.299944,0.411109,85.711053,6.624000
11/10/2020 13:40:00,84.589568,0.310462,84.900030,7.812000
11/10/2020 13:40:30,84.953394,0.244791,85.198185,6.462000
11/10/2020 13:41:00,85.945278,0.147373,86.092651,7.601000
11/10/2020 13:41:30,85.631249,0.047240,85.678490,8.122000
11/10/2020 13:42:00,85.730844,0.146077,85.876921,7.861000
11/10/2020 13:42:30,84.771481,0.625135,85.396616,6.217000
11/10/2020 13:43:00,84.936117,0.328211,85.264329,6.868000
11/10/2020 13:43:30,85.317220,0.277827,85.595047,7.210000
11/10/2020 13:44:00,85.499134,0.145776,85.644909,7.764000
11/10/2020 13:44:30,85.531654,0.030830,85.562484,7.601000
11/10/2020 13:45:00,85.846700,-0.102066,85.744634,9.294000
11/10/2020 13:45:30,85.499134,0.047069,85.546203,6.608000
11/10/2020 13:46:00,84.887336,-0.417749,84.469587,5.973000
11/10/2020 13:46:30,85.945278,-0.581225,85.364053,7.764000
11/10/2020 13:47:00,85.763365,-0.598761,85.164604,6.917000
11/10/2020 13:47:30,84.489973,-0.037685,84.452288,6.120000
11/10/2020 13:48:00,85.515394,0.063372,85.578766,7.894000
11/10/2020 13:48:30,85.415799,-0.185051,85.230748,6.868000
11/10/2020 13:49:00,86.061134,-0.051925,86.009208,6.120000
11/10/2020 13:49:30,85.135307,0.195165,85.330472,5.859000
11/10/2020 13:50:00,85.581452,0.361613,85.943065,7.031000
11/10/2020 13:50:30,85.846700,0.162509,86.009208,7.015000
11/10/2020 13:51:00,85.581452,0.477619,86.059070,5.615000
11/10/2020 13:51:30,85.118031,0.510597,85.628628,6.494000
11/10/2020 13:52:00,85.548931,0.526421,86.075352,8.529000
11/10/2020 13:52:30,86.259307,0.180344,86.439651,7.861000
11/10/2020 13:53:00,85.681047,0.229455,85.910502,6.592000
11/10/2020 13:53:30,85.813163,0.196046,86.009208,6.982000
11/10/2020 13:54:00,85.664786,0.129709,85.794496,7.340000
11/10/2020 13:54:30,86.358902,-0.084102,86.274801,6.429000
11/10/2020 13:55:00,86.358902,0.196755,86.555657,7.601000
11/10/2020 13:55:30,86.672931,-0.199700,86.473232,8.822000
11/10/2020 13:56:00,86.524555,0.048401,86.572956,8.187000
11/10/2020 13:56:30,86.672931,0.064875,86.737806,6.852000
11/10/2020 13:57:00,87.500179,-0.282068,87.218111,7.715000
11/10/2020 13:57:30,87.070295,-0.597063,86.473232,6.868000
11/10/2020 13:58:00,87.219687,-0.944887,86.274801,7.357000
11/10/2020 13:58:30,86.077394,-0.697060,85.380335,6.283000
11/10/2020 13:59:00,86.574353,-0.647569,85.926783,6.999000
11/10/2020 13:59:30,86.574353,-0.631288,85.943065,8.122000
11/10/2020 14:00:00,86.474758,-0.431969,86.042789,6.527000
11/10/2020 14:00:30,86.954439,-0.514788,86.439651,7.243000
11/10/2020 14:01:00,86.524555,-0.349479,86.175076,7.878000
11/10/2020 14:01:30,86.806063,-0.763274,86.042789,7.666000
11/10/2020 14:02:00,86.226787,-0.680584,85.546203,6.087000
11/10/2020 14:02:30,86.160729,-0.001934,86.158795,6.169000
11/10/2020 14:03:00,86.044873,-0.399964,85.644909,8.219000
11/10/2020 14:03:30,86.176989,-0.532080,85.644909,8.415000
11/10/2020 14:04:00,86.342642,-1.128175,85.214467,8.870000
11/10/2020 14:04:30,86.326381,-0.731334,85.595047,7.096000
11/10/2020 14:05:00,87.467658,-0.696271,86.771387,8.382000
11/10/2020 14:05:30,85.499134,-0.532960,84.966173,6.592000
11/10/2020 14:06:00,86.806063,-0.630987,86.175076,7.845000
11/10/2020 14:06:30,86.690208,-0.747143,85.943065,7.308000
11/10/2020 14:07:00,86.738989,-0.762344,85.976645,8.398000
11/10/2020 14:07:30,85.565192,-0.913455,84.651736,5.566000
11/10/2020 14:08:00,86.722729,-0.465227,86.257502,7.471000
11/10/2020 14:08:30,86.210526,-0.549335,85.661191,6.380000
11/10/2020 14:09:00,86.756266,-0.680914,86.075352,7.601000
11/10/2020 14:09:30,86.938179,-1.409276,85.528903,7.015000
11/10/2020 14:10:00,87.103832,-0.928755,86.175076,7.178000
11/10/2020 14:10:30,86.888382,-0.630880,86.257502,7.682000
11/10/2020 14:11:00,86.590613,-0.564106,86.026507,7.357000
11/10/2020 14:11:30,85.829423,-0.449089,85.380335,6.852000
11/10/2020 14:12:00,87.235948,0.164313,87.400261,5.713000
11/10/2020 14:12:30,86.193249,-0.166742,86.026507,7.324000
11/10/2020 14:13:00,86.606873,-0.017636,86.589238,7.845000
11/10/2020 14:13:30,87.086555,0.148855,87.235410,7.585000
11/10/2020 14:14:00,86.044873,-0.184234,85.860639,8.545000
11/10/2020 14:14:30,86.011336,-0.332846,85.678490,7.275000
11/10/2020 14:15:00,86.474758,-0.349543,86.125214,7.080000
11/10/2020 14:15:30,86.656671,-0.547738,86.108933,7.373000
11/10/2020 14:16:00,87.070295,-0.050614,87.019680,7.812000
11/10/2020 14:16:30,85.019452,0.211296,85.230748,5.501000
11/10/2020 14:17:00,86.028613,0.130182,86.158795,7.536000
11/10/2020 14:17:30,86.127192,-0.117983,86.009208,7.520000
11/10/2020 14:18:00,85.962555,0.112797,86.075352,6.966000
11/10/2020 14:18:30,86.656671,0.098435,86.755106,8.171000
11/10/2020 14:19:00,86.276584,0.163067,86.439651,8.057000
11/10/2020 14:19:30,86.508295,-0.167350,86.340944,7.633000
11/10/2020 14:20:00,86.077394,-0.349042,85.728352,7.926000
11/10/2020 14:20:30,86.772526,-0.315576,86.456950,7.275000
11/10/2020 14:21:00,86.077394,-0.200473,85.876921,7.601000
11/10/2020 14:21:30,85.779626,0.064732,85.844358,6.673000
11/10/2020 14:22:00,86.061134,0.312374,86.373507,6.771000
11/10/2020 14:22:30,85.482873,0.046030,85.528903,7.015000
11/10/2020 14:23:00,86.424960,-0.266165,86.158795,7.617000
11/10/2020 14:23:30,85.597712,-0.233659,85.364053,7.438000
11/10/2020 14:24:00,85.962555,-0.201640,85.760915,7.926000
11/10/2020 14:24:30,86.044873,-0.134372,85.910502,5.811000
11/10/2020 14:25:00,85.995076,-0.266724,85.728352,7.080000
11/10/2020 14:25:30,86.458497,-0.515433,85.943065,6.462000
11/10/2020 14:26:00,86.672931,-0.381849,86.291082,6.413000
11/10/2020 14:26:30,85.465597,-0.052699,85.412898,6.006000
11/10/2020 14:27:00,86.408700,-0.101336,86.307364,7.308000
11/10/2020 14:27:30,85.151568,-0.085670,85.065898,6.315000
11/10/2020 14:28:00,85.879221,-0.084725,85.794496,8.057000
11/10/2020 14:28:30,85.449336,-0.102582,85.346754,7.878000
11/10/2020 14:29:00,86.408700,-0.249905,86.158795,7.585000
11/10/2020 14:29:30,85.349741,-0.118993,85.230748,7.861000
11/10/2020 14:30:00,85.697307,-0.102260,85.595047,6.641000
11/10/2020 14:30:30,85.597712,0.063478,85.661191,7.454000
11/10/2020 14:31:00,85.879221,-0.416461,85.462760,7.845000
11/10/2020 14:31:30,85.912758,-0.019555,85.893202,6.917000
11/10/2020 14:32:00,85.813163,-0.350403,85.462760,8.122000
11/10/2020 14:32:30,85.597712,-0.217378,85.380335,8.122000
11/10/2020 14:33:00,86.028613,-0.283979,85.744634,6.022000
11/10/2020 14:33:30,86.640410,-0.200759,86.439651,8.577000
11/10/2020 14:34:00,86.822324,-0.249368,86.572956,8.643000
11/10/2020 14:34:30,86.474758,0.014756,86.489513,6.657000
11/10/2020 14:35:00,86.606873,-0.696372,85.910502,8.008000
11/10/2020 14:35:30,86.342642,-0.714014,85.628628,7.275000
11/10/2020 14:36:00,86.292844,-0.299918,85.992927,6.901000
11/10/2020 14:36:30,85.929018,-0.052097,85.876921,8.626000
11/10/2020 14:37:00,85.962555,-0.466215,85.496340,6.462000
11/10/2020 14:37:30,85.433076,-0.318334,85.114742,7.747000
11/10/2020 14:38:00,85.796902,-0.334143,85.462760,9.310000
11/10/2020 14:38:30,86.292844,0.014519,86.307364,8.350000
11/10/2020 14:39:00,86.160729,-0.051796,86.108933,8.382000
11/10/2020 14:39:30,85.565192,-0.334444,85.230748,8.838000
11/10/2020 14:40:00,85.051973,0.244919,85.296892,7.666000
11/10/2020 14:40:30,85.399539,0.229089,85.628628,8.431000
11/10/2020 14:41:00,85.531654,0.063393,85.595047,7.682000
11/10/2020 14:41:30,85.433076,-0.020178,85.412898,6.852000
11/10/2020 14:42:00,85.515394,0.643401,86.158795,7.959000
11/10/2020 14:42:30,85.415799,0.328834,85.744634,6.803000
11/10/2020 14:43:00,85.283683,0.510812,85.794496,7.210000
11/10/2020 14:43:30,85.499134,0.576218,86.075352,8.317000
11/10/2020 14:44:00,85.135307,0.659189,85.794496,6.836000
11/10/2020 14:44:30,85.482873,0.742065,86.224939,7.389000
11/10/2020 14:45:00,85.597712,0.693370,86.291082,6.624000
11/10/2020 14:45:30,85.299944,0.593259,85.893202,6.966000
11/10/2020 14:46:00,85.415799,0.543547,85.959346,6.445000
11/10/2020 14:46:30,85.069249,0.609241,85.678490,6.543000
11/10/2020 14:47:00,86.160729,0.346084,86.506812,7.031000
11/10/2020 14:47:30,85.433076,0.377701,85.810777,7.666000
11/10/2020 14:48:00,85.101770,0.775151,85.876921,7.552000
11/10/2020 14:48:30,85.035712,0.725203,85.760915,7.227000
11/10/2020 14:49:00,85.912758,0.941055,86.853812,8.626000
11/10/2020 14:49:30,85.251163,0.575896,85.827059,9.163000
11/10/2020 14:50:00,83.762320,1.386003,85.148323,6.901000
11/10/2020 14:50:30,84.126146,1.833200,85.959346,8.366000
11/10/2020 14:51:00,81.975708,2.410436,84.386144,7.796000
11/10/2020 14:51:30,82.124085,3.090382,85.214467,8.268000
11/10/2020 14:52:00,80.916750,3.519256,84.436006,8.366000
11/10/2020 14:52:30,79.957386,4.958925,84.916311,7.975000
11/10/2020 14:53:00,78.915704,5.752313,84.668018,9.977000
11/10/2020 14:53:30,77.460399,6.893182,84.353581,8.610000
11/10/2020 14:54:00,76.567093,8.084643,84.651736,10.238000
11/10/2020 14:54:30,75.309961,9.192189,84.502150,12.012000
11/10/2020 14:55:00,74.218482,10.714111,84.932593,11.051000
11/10/2020 14:55:30,73.887176,12.602337,86.489513,12.435000
11/10/2020 14:56:00,73.059928,13.943471,87.003399,12.500000
11/10/2020 14:56:30,72.249957,16.342925,88.592882,13.542000
11/10/2020 14:57:00,71.389172,17.849883,89.239055,13.037000
11/10/2020 14:57:30,71.670680,19.505876,91.176557,12.858000
11/10/2020 14:58:00,70.827172,21.674293,92.501465,13.102000
11/10/2020 14:58:30,77.542717,20.822132,98.364849,11.133000
11/10/2020 14:59:00,122.120602,33.335406,155.456008,10.905000
11/10/2020 14:59:30,103.710781,39.654161,143.364942,13.802000
11/10/2020 15:00:00,75.789643,33.191776,108.981419,12.826000
11/10/2020 15:00:30,68.676734,26.111268,94.788002,12.386000
11/10/2020 15:01:00,66.178730,26.688052,92.866782,12.207000
11/10/2020 15:01:30,66.244788,26.770563,93.015351,12.728000
11/10/2020 15:02:00,66.658412,27.168980,93.827392,13.363000
11/10/2020 15:02:30,66.162470,27.300623,93.463093,13.835000
11/10/2020 15:03:00,66.294586,27.549088,93.843673,15.544000
11/10/2020 15:03:30,65.699049,28.111044,93.810093,13.786000
11/10/2020 15:04:00,64.839280,28.474226,93.313506,13.493000
11/10/2020 15:04:30,65.037454,28.640352,93.677805,14.925000
11/10/2020 15:05:00,65.650267,29.336165,94.986433,15.413000
11/10/2020 15:05:30,65.848441,29.668159,95.516600,16.032000
11/10/2020 15:06:00,64.441916,30.394930,94.836846,14.779000
11/10/2020 15:06:30,64.823020,31.190167,96.013186,16.455000
11/10/2020 15:07:00,64.393135,31.586470,95.979606,14.518000
11/10/2020 15:07:30,63.598408,32.431060,96.029468,15.039000
11/10/2020 15:08:00,62.506929,33.125677,95.632606,15.869000
11/10/2020 15:08:30,63.086206,33.373705,96.459911,16.602000
11/10/2020 15:09:00,61.745739,34.201304,95.947043,14.974000
11/10/2020 15:09:30,62.258958,34.432965,96.691922,16.618000
11/10/2020 15:10:00,61.283334,34.779715,96.063049,15.902000
11/10/2020 15:10:30,61.299594,35.011747,96.311342,17.562000
11/10/2020 15:11:00,61.994726,35.657806,97.652532,16.455000
11/10/2020 15:11:30,60.819912,36.236309,97.056221,17.171000
11/10/2020 15:12:00,59.976404,36.682955,96.659359,17.090000
11/10/2020 15:12:30,59.413388,37.361977,96.775365,19.189000
11/10/2020 15:13:00,58.719272,37.972650,96.691922,16.781000
11/10/2020 15:13:30,59.512983,38.455004,97.967987,16.553000
11/10/2020 15:14:00,59.248751,38.950229,98.198981,15.853000
11/10/2020 15:14:30,59.579041,39.349556,98.928596,17.334000
11/10/2020 15:15:00,59.562780,40.176840,99.739620,16.732000
11/10/2020 15:15:30,58.801590,40.523868,99.325459,17.415000
11/10/2020 15:16:00,59.281272,40.690359,99.971632,17.741000
11/10/2020 15:16:30,59.331070,41.468884,100.799954,18.262000
11/10/2020 15:17:00,59.480462,41.882222,101.362684,16.260000
11/10/2020 15:17:30,60.323970,42.198772,102.522743,17.090000
11/10/2020 15:18:00,59.876809,42.645933,102.522743,15.609000
11/10/2020 15:18:30,60.836173,43.176329,104.012502,17.822000
11/10/2020 15:19:00,61.629884,43.625102,105.254986,16.732000
11/10/2020 15:19:30,63.268119,43.560069,106.828188,16.064000
11/10/2020 15:20:00,63.400235,44.438425,107.838660,17.887000
11/10/2020 15:20:30,64.525251,44.738042,109.263293,19.124000
11/10/2020 15:21:00,64.739685,44.805482,109.545167,16.553000
11/10/2020 15:21:30,65.186846,45.599787,110.786633,16.585000
11/10/2020 15:22:00,65.632991,45.683809,111.316800,16.569000
11/10/2020 15:22:30,66.724470,46.381262,113.105732,16.081000
11/10/2020 15:23:00,67.337284,46.712777,114.050061,17.969000
11/10/2020 15:23:30,68.064937,47.640751,115.705688,15.804000
11/10/2020 15:24:00,67.585255,48.286301,115.871556,17.594000
11/10/2020 15:24:30,68.676734,49.348053,118.024787,18.311000
11/10/2020 15:25:00,68.097457,49.612893,117.710350,16.992000
11/10/2020 15:25:30,68.511081,49.778281,118.289362,18.262000
11/10/2020 15:26:00,67.833226,50.191561,118.024787,17.887000
11/10/2020 15:26:30,68.626937,50.374742,119.001679,18.620000
11/10/2020 15:27:00,67.419602,51.383646,118.803248,17.415000
11/10/2020 15:27:30,67.453139,51.498677,118.951816,17.839000
11/10/2020 15:28:00,66.708210,51.300296,118.008506,18.620000
11/10/2020 15:28:30,66.592354,51.978882,118.571236,16.276000
11/10/2020 15:29:00,66.923660,52.426036,119.349696,16.488000
11/10/2020 15:29:30,67.998879,53.420606,121.419485,17.546000
11/10/2020 15:30:00,67.915544,54.117550,122.033095,16.699000
11/10/2020 15:30:30,67.981602,54.597941,122.579543,17.562000
11/10/2020 15:31:00,68.808850,55.310315,124.119165,17.041000
11/10/2020 15:31:30,68.626937,55.857545,124.484481,17.285000
11/10/2020 15:32:00,69.669635,56.620060,126.289695,17.497000
11/10/2020 15:32:30,71.009085,57.466404,128.475490,16.764000
11/10/2020 15:33:00,71.240796,57.731280,128.972076,18.359000
11/10/2020 15:33:30,71.720478,58.311932,130.032410,18.034000
11/10/2020 15:34:00,71.934912,58.892240,130.827152,17.057000
11/10/2020 15:34:30,72.200160,59.719890,131.920049,17.513000
11/10/2020 15:35:00,72.811957,60.350576,133.162533,19.173000
11/10/2020 15:35:30,72.977610,60.913521,133.891131,18.522000
11/10/2020 15:36:00,72.068044,61.426225,133.494269,15.625000
11/10/2020 15:36:30,72.514188,61.260937,133.775125,17.578000
11/10/2020 15:37:00,73.010131,61.494610,134.504741,16.081000
11/10/2020 15:37:30,73.159523,61.791942,134.951465,15.527000
11/10/2020 15:38:00,74.102626,62.355897,136.458524,18.327000
11/10/2020 15:38:30,74.069089,62.919602,136.988691,16.406000
11/10/2020 15:39:00,74.383118,63.384033,137.767151,17.676000
11/10/2020 15:39:30,75.226626,63.683284,138.909910,18.083000
11/10/2020 15:40:00,74.664626,64.493577,139.158204,18.864000
11/10/2020 15:40:30,74.548771,64.443565,138.992336,16.455000
11/10/2020 15:41:00,75.309961,65.074445,140.384406,18.311000
11/10/2020 15:41:30,75.094511,65.802763,140.897274,17.985000
11/10/2020 15:42:00,75.590453,66.283712,141.874165,18.490000
11/10/2020 15:42:30,76.153469,66.731168,142.884637,18.034000
11/10/2020 15:43:00,75.673787,66.846551,142.520338,17.757000
11/10/2020 15:43:30,76.335382,67.013278,143.348660,17.985000
11/10/2020 15:44:00,77.145353,67.412210,144.557564,18.115000
11/10/2020 15:44:30,77.526457,67.941855,145.468311,17.725000
11/10/2020 15:45:00,78.286630,68.010003,146.296634,16.715000
11/10/2020 15:45:30,76.980717,68.669744,145.650461,16.911000
11/10/2020 15:46:00,78.402486,69.285201,147.687686,17.611000
11/10/2020 15:46:30,78.452283,69.881576,148.333859,17.676000
11/10/2020 15:47:00,79.279531,69.336202,148.615733,17.220000
11/10/2020 15:47:30,80.304952,70.115994,150.420947,16.992000
11/10/2020 15:48:00,81.462490,70.349510,151.811999,17.204000
11/10/2020 15:48:30,82.439130,70.433204,152.872334,15.495000
11/10/2020 15:49:00,83.017390,70.567260,153.584650,18.376000
11/10/2020 15:49:30,84.043828,70.650001,154.693829,18.522000
11/10/2020 15:50:00,84.208464,71.545699,155.754163,17.529000
11/10/2020 15:50:30,83.199303,71.908687,155.107990,16.211000
11/10/2020 15:51:00,85.069249,71.827673,156.896922,18.262000
11/10/2020 15:51:30,84.440175,72.373304,156.813480,16.520000
11/10/2020 15:52:00,84.804002,73.103393,157.907394,17.757000
11/10/2020 15:52:30,84.870059,73.500341,158.370400,18.473000
11/10/2020 15:53:00,85.019452,73.384529,158.403981,17.367000
11/10/2020 15:53:30,84.688146,74.228703,158.916849,18.392000
11/10/2020 15:54:00,84.721683,74.377315,159.098998,16.553000
11/10/2020 15:54:30,84.787741,74.609413,159.397154,17.350000
11/10/2020 15:55:00,85.465597,74.909466,160.375063,18.148000
11/10/2020 15:55:30,85.101770,75.687454,160.789224,16.536000
11/10/2020 15:56:00,85.531654,75.952587,161.484241,17.318000
11/10/2020 15:56:30,85.515394,76.150997,161.666391,19.417000
11/10/2020 15:57:00,85.267423,76.266681,161.534104,18.213000
11/10/2020 15:57:30,85.449336,76.399204,161.848540,18.864000
11/10/2020 15:58:00,85.829423,76.615428,162.444851,17.952000
11/10/2020 15:58:30,85.548931,77.111650,162.660581,17.757000
11/10/2020 15:59:00,85.151568,77.359427,162.510995,16.504000
11/10/2020 15:59:30,85.895481,77.758273,163.653754,17.773000
11/10/2020 16:00:00,86.424960,77.544249,163.969209,18.115000
11/10/2020 16:00:30,86.987976,77.560244,164.548220,19.043000
11/10/2020 16:01:00,87.054034,78.124077,165.178112,18.245000
11/10/2020 16:01:30,87.219687,78.405149,165.624836,18.896000
11/10/2020 16:02:00,86.938179,78.818944,165.757123,18.343000
11/10/2020 16:02:30,87.566237,79.002927,166.569164,17.448000
11/10/2020 16:03:00,88.293890,79.534040,167.827930,19.352000
11/10/2020 16:03:30,88.840646,79.831888,168.672534,18.669000
11/10/2020 16:04:00,87.913803,80.560300,168.474103,15.381000
11/10/2020 16:04:30,87.103832,81.254265,168.358097,16.260000
11/10/2020 16:05:00,88.145514,81.023606,169.169120,18.050000
11/10/2020 16:05:30,88.343687,80.842732,169.186419,16.781000
11/10/2020 16:06:00,89.104877,81.174439,170.279316,18.848000
11/10/2020 16:06:30,88.773572,81.290015,170.063586,17.855000
11/10/2020 16:07:00,89.766472,81.738029,171.504501,19.678000
11/10/2020 16:07:30,89.452443,82.300351,171.752794,17.432000
11/10/2020 16:08:00,88.972761,82.664027,171.636788,16.520000
11/10/2020 16:08:30,89.551022,82.963951,172.514973,18.164000
11/10/2020 16:09:00,90.097778,83.758386,173.856163,17.887000
11/10/2020 16:09:30,91.271575,83.678503,174.950078,16.585000
11/10/2020 16:10:00,91.155720,84.241082,175.396802,16.943000
11/10/2020 16:10:30,91.619141,84.622265,176.241406,17.171000
11/10/2020 16:11:00,92.611026,84.342697,176.953723,19.548000
11/10/2020 16:11:30,92.842737,84.673717,177.516453,18.604000
11/10/2020 16:12:00,93.090708,85.337511,178.428218,17.773000
11/10/2020 16:12:30,93.372216,85.519008,178.891224,17.660000
11/10/2020 16:13:00,94.877319,85.703113,180.580432,18.001000
11/10/2020 16:13:30,95.076509,86.133815,181.210324,16.146000
11/10/2020 16:14:00,95.274683,86.730383,182.005065,17.773000
11/10/2020 16:14:30,96.118191,86.582910,182.701101,18.734000
11/10/2020 16:15:00,96.713728,87.262419,183.976147,18.799000
11/10/2020 16:15:30,96.614133,87.229727,183.843860,18.457000
11/10/2020 16:16:00,97.441381,87.164658,184.606039,16.276000
11/10/2020 16:16:30,97.573497,87.777422,185.350918,16.243000
11/10/2020 16:17:00,98.434281,88.159121,186.593402,16.520000
11/10/2020 16:17:30,99.723934,88.740825,188.464760,17.594000
11/10/2020 16:18:00,100.005442,88.443035,188.448478,17.367000
11/10/2020 16:18:30,100.848951,88.990580,189.839531,16.927000
11/10/2020 16:19:00,101.047124,89.487424,190.534548,16.878000
11/10/2020 16:19:30,101.047124,90.233321,191.280445,17.529000
11/10/2020 16:20:00,101.410951,90.647955,192.058906,17.578000
11/10/2020 16:20:30,100.716835,90.994053,191.710888,15.413000
11/10/2020 16:21:00,102.072546,90.996832,193.069378,16.699000
11/10/2020 16:21:30,102.403851,91.443987,193.847838,17.367000
11/10/2020 16:22:00,103.213823,91.163165,194.376987,16.455000
11/10/2020 16:22:30,102.999389,91.875203,194.874591,15.446000
11/10/2020 16:23:00,103.263620,92.968443,196.232063,17.041000
11/10/2020 16:23:30,103.908955,93.532012,197.440966,17.920000
11/10/2020 16:24:00,102.999389,93.828986,196.828374,16.439000
11/10/2020 16:24:30,103.859157,94.129275,197.988433,16.325000
11/10/2020 16:25:00,104.604087,94.691956,199.296042,17.513000
11/10/2020 16:25:30,104.786000,94.725773,199.511773,15.479000
11/10/2020 16:26:00,105.281942,94.826141,200.108083,16.309000
11/10/2020 16:26:30,105.943537,95.158737,201.102274,17.155000
11/10/2020 16:27:00,107.118351,95.589688,202.708039,17.676000
11/10/2020 16:27:30,107.300264,95.491218,202.791482,17.399000
11/10/2020 16:28:00,108.060438,96.486396,204.546833,16.829000
11/10/2020 16:28:30,108.673252,96.453611,205.126863,16.130000
11/10/2020 16:29:00,109.169194,96.752411,205.921604,17.318000
11/10/2020 16:29:30,109.433425,96.620467,206.053892,17.725000
11/10/2020 16:30:00,109.549281,96.272599,205.821880,16.569000
11/10/2020 16:30:30,109.135657,96.769666,205.905323,16.650000
11/10/2020 16:31:00,109.019801,97.034090,206.053892,15.918000
11/10/2020 16:31:30,109.979165,97.367073,207.346238,18.685000
11/10/2020 16:32:00,109.648876,97.349345,206.998220,14.844000
11/10/2020 16:32:30,111.104181,97.384816,208.488997,15.462000
11/10/2020 16:33:00,112.411111,97.783376,210.194487,16.488000
11/10/2020 16:33:30,112.361313,98.347059,210.708372,17.480000
11/10/2020 16:34:00,112.626561,98.992559,211.619120,16.341000
11/10/2020 16:34:30,113.304417,99.523606,212.828023,16.634000
11/10/2020 16:35:00,113.700764,100.038007,213.738771,16.211000
11/10/2020 16:35:30,112.774937,100.019505,212.794442,15.169000
11/10/2020 16:36:00,113.899954,100.584714,214.484668,16.976000
11/10/2020 16:36:30,115.073751,100.470233,215.543984,15.918000
11/10/2020 16:37:00,115.024970,100.420307,215.445278,15.365000
11/10/2020 16:37:30,116.016855,100.785895,216.802750,17.204000
11/10/2020 16:38:00,115.686565,101.795938,217.482503,16.341000
11/10/2020 16:38:30,116.678450,102.277531,218.955981,15.544000
11/10/2020 16:39:00,116.678450,102.244968,218.923418,15.072000
11/10/2020 16:39:30,118.481321,102.230011,220.711333,15.820000
11/10/2020 16:40:00,118.762829,102.562113,221.324942,15.397000
11/10/2020 16:40:30,118.001640,102.726992,220.728632,15.837000
11/10/2020 16:41:00,118.828887,103.025205,221.854092,16.374000
11/10/2020 16:41:30,119.076858,102.843377,221.920236,14.535000
11/10/2020 16:42:00,119.160193,103.207784,222.367977,14.388000
11/10/2020 16:42:30,119.920367,103.209790,223.130156,16.162000
11/10/2020 16:43:00,120.697817,103.491656,224.189473,15.479000
11/10/2020 16:43:30,120.483383,104.021544,224.504927,14.681000
11/10/2020 16:44:00,121.177499,104.635038,225.812537,14.925000
11/10/2020 16:44:30,121.607383,104.901189,226.508572,14.372000
11/10/2020 16:45:00,122.384833,104.736331,227.121164,15.316000
11/10/2020 16:45:30,122.748660,104.902672,227.651332,16.260000
11/10/2020 16:46:00,122.997647,105.167570,228.165217,16.650000
11/10/2020 16:46:30,123.410255,104.953393,228.363648,15.788000
11/10/2020 16:47:00,122.566747,105.912907,228.479654,15.299000
11/10/2020 16:47:30,124.023069,105.583063,229.606132,16.634000
11/10/2020 16:48:00,124.667387,105.419050,230.086437,16.406000
11/10/2020 16:48:30,124.204982,106.146030,230.351012,14.632000
11/10/2020 16:49:00,124.932635,106.196837,231.129472,15.560000
11/10/2020 16:49:30,125.626751,105.983026,231.609777,16.618000
11/10/2020 16:50:00,125.511912,106.544589,232.056501,16.325000
11/10/2020 16:50:30,125.742606,107.125936,232.868542,14.730000
11/10/2020 16:51:00,126.106432,107.556851,233.663284,15.479000
11/10/2020 16:51:30,125.329998,108.118573,233.448571,15.137000
11/10/2020 16:52:00,126.669449,107.970726,234.640175,15.755000
11/10/2020 16:52:30,126.917420,108.236641,235.154061,16.016000
11/10/2020 16:53:00,126.950957,108.749552,235.700509,16.406000
11/10/2020 16:53:30,127.430639,108.617888,236.048527,16.211000
11/10/2020 16:54:00,126.983478,109.495492,236.478970,15.202000
11/10/2020 16:54:30,127.992639,109.629090,237.621729,15.413000
11/10/2020 16:55:00,128.274147,110.540204,238.814350,15.837000
11/10/2020 16:55:30,128.968263,110.110663,239.078925,15.055000
11/10/2020 16:56:00,129.018060,111.005193,240.023254,15.169000
11/10/2020 16:56:30,129.365626,111.403525,240.769151,14.209000
11/10/2020 16:57:00,130.721337,111.140711,241.862048,14.421000
11/10/2020 16:57:30,131.300614,111.505763,242.806376,15.690000
11/10/2020 16:58:00,131.830093,111.887031,243.717124,14.372000
11/10/2020 16:58:30,132.343312,112.134973,244.478285,15.072000
11/10/2020 16:59:00,132.607543,112.748926,245.356470,16.569000
11/10/2020 16:59:30,133.186820,112.351799,245.538619,15.072000
11/10/2020 17:00:00,133.732560,112.186640,245.919200,16.699000
11/10/2020 17:00:30,134.096386,112.800723,246.897109,16.390000
11/10/2020 17:01:00,133.814878,113.479093,247.293971,14.795000
11/10/2020 17:01:30,134.492733,113.943997,248.436730,14.974000
11/10/2020 17:02:00,135.022213,113.216087,248.238299,16.162000
11/10/2020 17:02:30,136.378940,113.796861,250.175800,14.421000
11/10/2020 17:03:00,135.998853,113.349643,249.348496,15.251000
11/10/2020 17:03:30,136.610650,113.632311,250.242962,13.883000
11/10/2020 17:04:00,136.626911,114.096356,250.723267,14.811000
11/10/2020 17:04:30,136.676708,114.294852,250.971560,14.388000
11/10/2020 17:05:00,137.933840,113.981030,251.914871,14.421000
11/10/2020 17:05:30,139.339349,113.503569,252.842917,16.553000
11/10/2020 17:06:00,139.339349,114.248448,253.587797,14.209000
11/10/2020 17:06:30,139.703175,114.580657,254.283832,14.583000
11/10/2020 17:07:00,140.762134,115.442918,256.205052,14.160000
11/10/2020 17:07:30,141.655439,116.006809,257.662248,14.535000
11/10/2020 17:08:00,142.912571,115.544418,258.456990,16.260000
11/10/2020 17:08:30,143.012166,116.240583,259.252749,15.723000
11/10/2020 17:09:00,143.276398,117.831427,261.107825,16.097000
11/10/2020 17:09:30,143.392253,118.394308,261.786561,14.551000
11/10/2020 17:10:00,144.235761,118.511410,262.747171,16.227000
11/10/2020 17:10:30,144.351617,118.776135,263.127752,13.102000
11/10/2020 17:11:00,144.913617,119.356894,264.270511,14.600000
11/10/2020 17:11:30,144.533530,119.504969,264.038499,15.218000
11/10/2020 17:12:00,144.549790,120.416756,264.966546,15.544000
11/10/2020 17:12:30,144.335356,120.382897,264.718253,14.518000
11/10/2020 17:13:00,145.079270,120.599593,265.678863,14.469000
11/10/2020 17:13:30,144.517270,121.360024,265.877294,14.453000
11/10/2020 17:14:00,144.467472,120.681224,265.148696,15.462000
11/10/2020 17:14:30,144.219501,120.515033,264.734534,14.225000
11/10/2020 17:15:00,144.351617,121.293665,265.645282,13.997000
11/10/2020 17:15:30,145.509154,121.278887,266.788041,15.902000
11/10/2020 17:16:00,145.824199,120.997423,266.821622,13.363000
11/10/2020 17:16:30,145.757125,121.114359,266.871484,13.867000
11/10/2020 17:17:00,146.898402,121.380417,268.278818,13.477000
11/10/2020 17:17:30,148.271389,121.398482,269.669871,13.444000
11/10/2020 17:18:00,148.982782,121.829849,270.812630,14.095000
11/10/2020 17:18:30,149.876087,122.079302,271.955390,15.430000
11/10/2020 17:19:00,150.157596,121.781512,271.939108,14.160000
11/10/2020 17:19:30,150.819191,121.848516,272.667706,16.016000
11/10/2020 17:20:00,150.935046,122.511121,273.446167,13.672000
11/10/2020 17:20:30,152.010265,122.181799,274.192064,14.681000
11/10/2020 17:21:00,152.754178,122.497202,275.251380,14.632000
11/10/2020 17:21:30,153.349715,123.011861,276.361577,15.674000
11/10/2020 17:22:00,153.299918,123.111521,276.411439,13.184000
11/10/2020 17:22:30,155.070269,123.146384,278.216653,14.600000
11/10/2020 17:23:00,155.682066,123.263184,278.945251,14.600000
11/10/2020 17:23:30,156.988996,123.927337,280.916333,14.762000
11/10/2020 17:24:00,156.674967,124.041917,280.716884,14.030000
11/10/2020 17:24:30,156.922938,124.688412,281.611350,14.567000
11/10/2020 17:25:00,158.114012,124.391804,282.505816,16.113000
11/10/2020 17:25:30,158.080475,124.823221,282.903696,13.346000
11/10/2020 17:26:00,158.460562,124.773852,283.234414,13.444000
11/10/2020 17:26:30,158.824389,124.907630,283.732018,12.061000
11/10/2020 17:27:00,160.148595,126.001230,286.149825,13.753000
11/10/2020 17:27:30,160.578479,125.903081,286.481561,13.395000
11/10/2020 17:28:00,162.215698,126.053777,288.269475,13.281000
11/10/2020 17:28:30,162.116103,126.302959,288.419062,14.567000
11/10/2020 17:29:00,163.423033,126.635375,290.058408,13.949000
11/10/2020 17:29:30,163.622223,126.932771,290.554994,13.932000
11/10/2020 17:30:00,163.142541,127.313746,290.456287,13.916000
11/10/2020 17:30:30,163.241120,127.678174,290.919293,13.249000
11/10/2020 17:31:00,164.332599,128.111052,292.443651,13.363000
11/10/2020 17:31:30,163.604946,128.490687,292.095633,15.153000
11/10/2020 17:32:00,164.300078,128.905751,293.205829,14.225000
11/10/2020 17:32:30,164.498252,129.584745,294.082996,14.421000
11/10/2020 17:33:00,165.341760,129.851433,295.193193,14.160000
11/10/2020 17:33:30,165.159847,129.635466,294.795313,14.632000
11/10/2020 17:34:00,166.086689,129.867665,295.954354,13.786000
11/10/2020 17:34:30,166.086689,130.199401,296.286090,11.914000
11/10/2020 17:35:00,166.731008,130.101531,296.832539,13.704000
11/10/2020 17:35:30,166.996256,130.664606,297.660861,15.381000
11/10/2020 17:36:00,167.144632,130.830666,297.975298,12.744000
11/10/2020 17:36:30,166.731008,131.062141,297.793148,12.435000
11/10/2020 17:37:00,167.046053,131.309826,298.355879,13.786000
11/10/2020 17:37:30,168.037937,131.312132,299.350069,12.142000
11/10/2020 17:38:00,168.551156,131.113350,299.664506,13.656000
11/10/2020 17:38:30,168.898722,131.445537,300.344259,13.314000
11/10/2020 17:39:00,168.815388,131.827027,300.642415,13.818000
11/10/2020 17:39:30,169.510520,132.125068,301.635588,14.502000
11/10/2020 17:40:00,169.543041,132.838444,302.381485,15.316000
11/10/2020 17:40:30,169.990202,133.086301,303.076502,13.021000
11/10/2020 17:41:00,170.006462,133.418058,303.424520,12.419000
11/10/2020 17:41:30,171.213797,133.601776,304.815573,12.533000
11/10/2020 17:42:00,172.074582,133.619176,305.693757,13.428000
11/10/2020 17:42:30,172.256495,133.353820,305.610314,13.525000
11/10/2020 17:43:00,172.536987,133.106908,305.643895,12.695000
11/10/2020 17:43:30,173.480090,133.438852,306.918942,13.411000
11/10/2020 17:44:00,174.009569,134.035851,308.045420,14.632000
11/10/2020 17:44:30,174.671164,134.434590,309.105754,15.544000
11/10/2020 17:45:00,175.183367,134.733411,309.916777,15.332000
11/10/2020 17:45:30,176.010614,134.982778,310.993393,13.835000
11/10/2020 17:46:00,175.332759,134.998179,310.330938,12.646000
11/10/2020 17:46:30,176.672209,134.735345,311.407554,14.225000
11/10/2020 17:47:00,176.689486,135.248235,311.937721,14.128000
11/10/2020 17:47:30,177.863284,135.200915,313.064199,13.949000
11/10/2020 17:48:00,178.590937,135.896878,314.487815,13.346000
11/10/2020 17:48:30,179.302329,136.146095,315.448424,13.395000
11/10/2020 17:49:00,178.790126,136.476148,315.266275,11.963000
11/10/2020 17:49:30,180.079779,137.041571,317.121351,12.728000
11/10/2020 17:50:00,180.774911,137.439337,318.214248,13.949000
11/10/2020 17:50:30,180.509664,137.771746,318.281409,14.144000
11/10/2020 17:51:00,180.791172,138.052968,318.844140,12.809000
11/10/2020 17:51:30,181.784073,137.804947,319.589019,12.402000
11/10/2020 17:52:00,182.246478,138.022295,320.268773,13.200000
11/10/2020 17:52:30,182.114362,138.634716,320.749078,13.102000
11/10/2020 17:53:00,183.669263,138.305000,321.974262,13.867000
11/10/2020 17:53:30,184.132684,138.669901,322.802585,12.695000
11/10/2020 17:54:00,184.414192,138.984703,323.398895,12.988000
11/10/2020 17:54:30,184.810539,139.101224,323.911763,12.272000
11/10/2020 17:55:00,184.529031,139.266726,323.795758,12.288000
11/10/2020 17:55:30,185.141845,138.919505,324.061350,13.151000
11/10/2020 17:56:00,184.959932,139.349711,324.309643,13.184000
11/10/2020 17:56:30,186.167266,139.434723,325.601989,12.809000
11/10/2020 17:57:00,186.663209,139.849528,326.512737,13.428000
11/10/2020 17:57:30,187.704890,140.049312,327.754203,11.768000
11/10/2020 17:58:00,187.771965,140.413698,328.185663,12.972000
11/10/2020 17:58:30,188.433560,140.430839,328.864399,11.784000
11/10/2020 17:59:00,188.813646,140.415052,329.228698,12.663000
11/10/2020 17:59:30,189.872605,139.936122,329.808727,12.484000
11/10/2020 18:00:00,190.004721,140.118444,330.123164,13.363000
11/10/2020 18:00:30,190.037241,140.268072,330.305314,12.728000
11/10/2020 18:01:00,190.698836,139.738765,330.437601,13.395000
11/10/2020 18:01:30,190.650055,140.168126,330.818182,12.272000
11/10/2020 18:02:00,191.360431,140.567947,331.928378,13.037000
11/10/2020 18:02:30,191.360431,141.378970,332.739401,13.346000
11/10/2020 18:03:00,191.443766,141.495084,332.938850,12.695000
11/10/2020 18:03:30,192.518985,141.860780,334.379765,12.516000
11/10/2020 18:04:00,192.849274,141.447048,334.296322,12.728000
11/10/2020 18:04:30,194.090146,141.580947,335.671093,12.826000
11/10/2020 18:05:00,194.321857,141.366535,335.688392,13.656000
11/10/2020 18:05:30,195.380815,141.250888,336.631703,13.314000
11/10/2020 18:06:00,195.545452,141.930855,337.476307,12.744000
11/10/2020 18:06:30,196.588150,142.064497,338.652647,12.614000
11/10/2020 18:07:00,196.868642,142.943046,339.811688,13.818000
11/10/2020 18:07:30,198.605456,142.879159,341.484614,15.348000
11/10/2020 18:08:00,198.407282,143.905655,342.312937,13.184000
11/10/2020 18:08:30,199.432704,143.592550,343.025253,12.516000
11/10/2020 18:09:00,199.630877,143.542945,343.173822,13.053000
11/10/2020 18:09:30,200.871749,143.478413,344.350162,12.093000
11/10/2020 18:10:00,200.921546,143.892639,344.814186,13.623000
11/10/2020 18:10:30,201.616678,144.902997,346.519675,13.607000
11/10/2020 18:11:00,202.327055,145.319098,347.646153,12.337000
11/10/2020 18:11:30,203.005926,145.584555,348.590481,12.386000
11/10/2020 18:12:00,202.724418,146.412512,349.136930,12.760000
11/10/2020 18:12:30,203.121782,146.412010,349.533792,13.916000
11/10/2020 18:13:00,202.708158,147.339520,350.047678,11.117000
11/10/2020 18:13:30,203.783377,147.373480,351.156856,13.135000
11/10/2020 18:14:00,204.197001,147.109442,351.306443,12.044000
11/10/2020 18:14:30,204.957174,147.508309,352.465484,12.288000
11/10/2020 18:15:00,206.479554,147.228413,353.707967,12.939000
11/10/2020 18:15:30,206.711265,147.791444,354.502709,10.482000
11/10/2020 18:16:00,207.009033,148.123567,355.132601,12.158000
11/10/2020 18:16:30,207.554773,147.892264,355.447037,11.393000
11/10/2020 18:17:00,207.852542,147.578214,355.430756,13.363000
11/10/2020 18:17:30,208.232628,147.396559,355.629187,12.500000
11/10/2020 18:18:00,209.026339,146.784997,355.811337,11.882000
11/10/2020 18:18:30,209.456223,146.917843,356.374067,12.646000
11/10/2020 18:19:00,210.167616,147.432653,357.600269,12.126000
11/10/2020 18:19:30,211.226574,146.970005,358.196580,13.053000
11/10/2020 18:20:00,212.351591,147.434472,359.786063,12.614000
11/10/2020 18:20:30,213.013186,147.865775,360.878960,13.363000
11/10/2020 18:21:00,212.863793,147.816736,360.680529,11.849000
11/10/2020 18:21:30,213.624983,148.099599,361.724582,11.328000
11/10/2020 18:22:00,213.956289,148.397167,362.353456,11.963000
11/10/2020 18:22:30,215.461392,148.233254,363.694646,13.053000
11/10/2020 18:23:00,215.875016,148.449521,364.324538,12.581000
11/10/2020 18:23:30,215.825219,148.995905,364.821124,9.977000
11/10/2020 18:24:00,217.478698,149.147640,366.626338,12.142000
11/10/2020 18:24:30,218.024438,149.330498,367.354936,11.816000
11/10/2020 18:25:00,218.405541,149.446999,367.852540,11.344000
11/10/2020 18:25:30,218.305946,149.910893,368.216839,12.109000
11/10/2020 18:26:00,219.530557,150.043754,369.574311,11.816000
11/10/2020 18:26:30,219.712470,150.309583,370.022053,12.028000
11/10/2020 18:27:00,220.572239,150.576292,371.148531,12.744000
11/10/2020 18:27:30,221.729776,150.544215,372.273991,10.417000
11/10/2020 18:28:00,221.945227,150.925075,372.870302,12.777000
11/10/2020 18:28:30,221.977747,150.942417,372.920164,11.361000
11/10/2020 18:29:00,223.516388,150.562817,374.079205,11.979000
11/10/2020 18:29:30,223.566185,150.878336,374.444521,13.021000
11/10/2020 18:30:00,224.393433,150.795968,375.189401,12.744000
11/10/2020 18:30:30,224.211520,151.259755,375.471275,11.165000
11/10/2020 18:31:00,223.996069,151.872068,375.868137,11.019000
11/10/2020 18:31:30,225.302999,152.006053,377.309052,12.679000
11/10/2020 18:32:00,225.021491,153.496464,378.517955,11.084000
11/10/2020 18:32:30,225.633288,153.414834,379.048122,10.889000
11/10/2020 18:33:00,226.642449,153.184133,379.826582,12.842000
11/10/2020 18:33:30,226.080449,153.663708,379.744157,11.410000
11/10/2020 18:34:00,226.576392,153.548346,380.124738,12.061000
11/10/2020 18:34:30,226.841639,154.309852,381.151491,12.679000
11/10/2020 18:35:00,226.874160,154.459481,381.333641,12.451000
11/10/2020 18:35:30,226.014391,155.286686,381.301078,11.230000
11/10/2020 18:36:00,227.353842,154.245391,381.599233,11.898000
11/10/2020 18:36:30,228.213610,154.792957,383.006567,12.581000
11/10/2020 18:37:00,228.792887,155.025721,383.818608,13.232000
11/10/2020 18:37:30,230.447383,155.110295,385.557678,11.507000
11/10/2020 18:38:00,230.943325,155.028514,385.971839,10.954000
11/10/2020 18:38:30,231.770573,154.863721,386.634294,10.238000
11/10/2020 18:39:00,232.680139,154.782477,387.462616,11.117000
11/10/2020 18:39:30,234.367155,153.740616,388.107772,12.158000
11/10/2020 18:40:00,234.433213,153.972714,388.405927,10.840000
11/10/2020 18:40:30,236.120230,153.974905,390.095135,12.093000
11/10/2020 18:41:00,236.666986,153.726305,390.393290,12.630000
11/10/2020 18:41:30,236.897680,153.628915,390.526595,11.377000
11/10/2020 18:42:00,238.816407,153.299672,392.116079,10.921000
11/10/2020 18:42:30,239.429221,153.863198,393.292419,12.028000
11/10/2020 18:43:00,240.073539,154.013622,394.087161,12.223000
11/10/2020 18:43:30,241.380469,154.181187,395.561656,11.898000
11/10/2020 18:44:00,241.116237,153.683240,394.799478,11.686000
11/10/2020 18:44:30,242.885572,153.636694,396.522266,11.540000
11/10/2020 18:45:00,243.348994,153.404267,396.753260,10.449000
11/10/2020 18:45:30,244.474010,153.836171,398.310181,12.598000
11/10/2020 18:46:00,244.026849,154.101182,398.128031,11.426000
11/10/2020 18:46:30,243.398791,154.564390,397.963181,10.596000
11/10/2020 18:47:00,245.069547,154.698848,399.768395,12.305000
11/10/2020 18:47:30,243.762617,155.392167,399.154785,11.491000
11/10/2020 18:48:00,244.672184,156.255252,400.927436,11.833000
11/10/2020 18:48:30,245.565489,156.438562,402.004051,10.368000
11/10/2020 18:49:00,244.589865,156.602145,401.192010,10.091000
11/10/2020 18:49:30,245.119344,156.900988,402.020333,9.261000
11/10/2020 18:50:00,245.813460,156.935471,402.748931,9.408000
11/10/2020 18:50:30,246.524853,157.548987,404.073840,11.263000
11/10/2020 18:51:00,246.624448,157.714984,404.339432,10.547000
11/10/2020 18:51:30,246.690506,158.327663,405.018168,11.702000
11/10/2020 18:52:00,246.972014,158.692327,405.664341,11.963000
11/10/2020 18:52:30,248.079753,158.462772,406.542526,10.596000
11/10/2020 18:53:00,247.931377,158.825861,406.757238,11.214000
11/10/2020 18:53:30,248.725088,159.009042,407.734130,9.961000
11/10/2020 18:54:00,249.535059,159.143399,408.678458,10.075000
11/10/2020 18:54:30,250.957844,158.532655,409.490499,11.702000
11/10/2020 18:55:00,251.883671,158.848294,410.731965,11.475000
11/10/2020 18:55:30,251.834889,158.980518,410.815408,10.840000
11/10/2020 18:56:00,252.380629,158.616928,410.997557,12.419000
11/10/2020 18:56:30,252.844050,158.981829,411.825880,11.117000
11/10/2020 18:57:00,253.753617,158.800861,412.554478,10.433000
11/10/2020 18:57:30,254.381675,158.487240,412.868915,11.654000
11/10/2020 18:58:00,254.861356,158.670013,413.531369,12.533000
11/10/2020 18:58:30,255.572749,158.935512,414.508261,11.621000
11/10/2020 18:59:00,256.532112,159.268494,415.800606,12.191000
11/10/2020 18:59:30,256.350199,159.218396,415.568595,11.930000
11/10/2020 19:00:00,257.045331,160.096466,417.141797,10.596000
11/10/2020 19:00:30,257.507736,160.346377,417.854113,10.628000
11/10/2020 19:01:00,258.136811,160.462183,418.598993,12.939000
11/10/2020 19:01:30,258.898000,160.496752,419.394753,11.654000
11/10/2020 19:02:00,258.070753,160.893557,418.964310,9.749000
11/10/2020 19:02:30,259.228290,161.557515,420.785805,11.084000
11/10/2020 19:03:00,259.575856,161.806260,421.382116,10.986000
11/10/2020 19:03:30,259.939682,162.253457,422.193139,9.635000
11/10/2020 19:04:00,260.783191,162.668714,423.451904,10.140000
11/10/2020 19:04:30,261.758814,162.869430,424.628244,11.670000
11/10/2020 19:05:00,261.924467,162.571490,424.495957,10.596000
11/10/2020 19:05:30,263.148062,162.374648,425.522711,12.695000
11/10/2020 19:06:00,263.495628,162.607111,426.102740,10.238000
11/10/2020 19:06:30,263.495628,162.789261,426.284889,11.572000
11/10/2020 19:07:00,265.150124,161.547909,426.698033,10.970000
11/10/2020 19:07:30,264.686703,162.227061,426.913763,10.384000
11/10/2020 19:08:00,266.175545,162.228995,428.404540,11.019000
11/10/2020 19:08:30,266.638967,162.411746,429.050713,10.563000
11/10/2020 19:09:00,268.144070,161.949678,430.093748,10.270000
11/10/2020 19:09:30,267.796504,162.313526,430.110030,10.221000
11/10/2020 19:10:00,269.251810,162.365278,431.617088,10.482000
11/10/2020 19:10:30,269.897144,162.349835,432.246979,9.993000
11/10/2020 19:11:00,269.880884,162.514664,432.395548,11.003000
11/10/2020 19:11:30,269.797549,163.674615,433.472164,11.377000
11/10/2020 19:12:00,270.674595,163.709335,434.383929,11.198000
11/10/2020 19:12:30,270.624797,164.239437,434.864234,10.791000
11/10/2020 19:13:00,271.286392,163.942141,435.228533,11.686000
11/10/2020 19:13:30,271.104479,164.438491,435.542970,10.205000
11/10/2020 19:14:00,271.485582,164.802268,436.287850,12.500000
11/10/2020 19:14:30,272.808772,164.803987,437.612759,12.402000
11/10/2020 19:15:00,273.040483,164.788006,437.828489,11.084000
11/10/2020 19:15:30,273.718338,164.226156,437.944495,10.596000
11/10/2020 19:16:00,275.223441,164.327836,439.551277,13.053000
11/10/2020 19:16:30,275.554747,163.830662,439.385409,11.263000
11/10/2020 19:17:00,275.256979,164.028707,439.285685,12.321000
11/10/2020 19:17:30,275.389094,163.780585,439.169679,11.995000
11/10/2020 19:18:00,276.034429,163.350981,439.385409,11.621000
11/10/2020 19:18:30,276.993792,163.418371,440.412163,10.579000
11/10/2020 19:19:00,277.406400,163.088188,440.494588,9.993000
11/10/2020 19:19:30,279.044635,163.702909,442.747544,11.410000
11/10/2020 19:20:00,279.556838,163.438999,442.995837,11.003000
11/10/2020 19:20:30,279.904404,162.875703,442.780107,11.214000
11/10/2020 19:21:00,281.889189,163.408448,445.297637,11.849000
11/10/2020 19:21:30,282.832292,163.377111,446.209403,11.149000
11/10/2020 19:22:00,283.047742,163.442516,446.490259,10.449000
11/10/2020 19:22:30,282.584321,164.055524,446.639845,10.221000
11/10/2020 19:23:00,283.543685,164.006908,447.550593,10.107000
11/10/2020 19:23:30,284.171743,164.885909,449.057651,9.749000
11/10/2020 19:24:00,285.644325,165.532977,451.177302,11.296000
11/10/2020 19:24:30,285.809978,166.693251,452.503229,10.335000
11/10/2020 19:25:00,286.371978,166.313400,452.685378,10.384000
11/10/2020 19:25:30,288.224647,166.514238,454.738885,12.061000
11/10/2020 19:26:00,288.191110,167.110505,455.301615,11.605000
11/10/2020 19:26:30,288.554936,167.078415,455.633351,10.010000
11/10/2020 19:27:00,289.581374,167.608898,457.190272,11.442000
11/10/2020 19:27:30,289.663692,168.171735,457.835427,12.158000
11/10/2020 19:28:00,289.018358,169.231231,458.249589,10.905000
11/10/2020 19:28:30,289.316126,169.845227,459.161354,10.628000
11/10/2020 19:29:00,289.547837,170.060241,459.608078,11.247000
11/10/2020 19:29:30,290.507201,169.713470,460.220670,9.668000
11/10/2020 19:30:00,290.556998,170.243702,460.800700,10.140000
11/10/2020 19:30:30,291.698275,169.715017,461.413292,11.426000
11/10/2020 19:31:00,292.723696,169.385631,462.109327,10.758000
11/10/2020 19:31:30,293.914771,169.089023,463.003793,10.807000
11/10/2020 19:32:00,294.096684,169.585845,463.682529,10.710000
11/10/2020 19:32:30,294.510308,169.536520,464.046828,10.563000
11/10/2020 19:33:00,295.122105,169.504752,464.626857,10.986000
11/10/2020 19:33:30,295.188163,169.438694,464.626857,12.256000
11/10/2020 19:34:00,294.708481,169.950939,464.659420,11.230000
11/10/2020 19:34:30,296.015411,169.041889,465.057300,10.075000
11/10/2020 19:35:00,297.040832,168.827491,465.868324,10.482000
11/10/2020 19:35:30,298.132312,168.896070,467.028382,9.928000
11/10/2020 19:36:00,299.935183,167.407635,467.342819,9.326000
11/10/2020 19:36:30,300.481939,167.738047,468.219986,12.581000
11/10/2020 19:37:00,300.614055,167.805379,468.419435,10.840000
11/10/2020 19:37:30,301.705534,167.591067,469.296602,10.628000
11/10/2020 19:38:00,301.671997,167.691766,469.363763,10.775000
11/10/2020 19:38:30,303.376290,167.344944,470.721235,10.042000
11/10/2020 19:39:00,303.426088,167.477296,470.903384,11.230000
11/10/2020 19:39:30,303.376290,167.924974,471.301264,9.196000
11/10/2020 19:40:00,303.905770,168.356104,472.261874,9.456000
11/10/2020 19:40:30,305.609047,168.226029,473.835076,9.082000
11/10/2020 19:41:00,305.923076,167.978144,473.901220,10.059000
11/10/2020 19:41:30,306.286902,168.492502,474.779404,10.563000
11/10/2020 19:42:00,306.833658,168.674345,475.508003,10.335000
11/10/2020 19:42:30,308.355022,169.620649,477.975671,13.070000
11/10/2020 19:43:00,308.801166,169.903103,478.704269,10.205000
11/10/2020 19:43:30,309.446501,169.688211,479.134712,10.628000
11/10/2020 19:44:00,310.257488,170.732299,480.989788,11.410000
11/10/2020 19:44:30,310.653836,170.899700,481.553535,9.814000
11/10/2020 19:45:00,310.785951,171.198027,481.983978,9.456000
11/10/2020 19:45:30,311.778852,171.546317,483.325169,8.903000
11/10/2020 19:46:00,313.416071,171.101719,484.517790,10.986000
11/10/2020 19:46:30,314.061405,170.522528,484.583934,10.465000
11/10/2020 19:47:00,314.772798,170.291441,485.064239,11.230000
11/10/2020 19:47:30,314.425232,171.483611,485.908843,9.294000
11/10/2020 19:48:00,316.393756,170.509277,486.903033,9.831000
11/10/2020 19:48:30,316.261641,170.607812,486.869452,9.847000
11/10/2020 19:49:00,317.105149,170.858218,487.963367,11.312000
11/10/2020 19:49:30,317.485236,170.842431,488.327666,11.458000
11/10/2020 19:50:00,318.362281,170.942277,489.304558,10.807000
11/10/2020 19:50:30,318.990339,170.546230,489.536569,9.456000
11/10/2020 19:51:00,319.585876,170.745435,490.331311,10.221000
11/10/2020 19:51:30,319.537095,170.876641,490.413736,10.758000
11/10/2020 19:52:00,319.933442,170.994180,490.927622,10.563000
11/10/2020 19:52:30,321.124516,170.200985,491.325502,10.791000
11/10/2020 19:53:00,320.611298,170.730486,491.341783,10.661000
11/10/2020 19:53:30,321.951764,172.023555,493.975319,11.963000
11/10/2020 19:54:00,322.117417,171.311454,493.428871,9.896000
11/10/2020 19:54:30,322.993446,171.246448,494.239894,11.035000
11/10/2020 19:55:00,322.397909,172.173721,494.571630,9.847000
11/10/2020 19:55:30,323.076781,171.891712,494.968492,10.189000
11/10/2020 19:56:00,323.688578,171.495644,495.184223,10.156000
11/10/2020 19:56:30,324.614405,172.060595,496.674999,9.424000
11/10/2020 19:57:00,323.969070,172.540061,496.509131,8.887000
11/10/2020 19:57:30,325.243479,172.474556,497.718034,9.619000
11/10/2020 19:58:00,326.616466,172.228046,498.844512,10.807000
11/10/2020 19:58:30,327.310582,172.709253,500.019835,11.051000
11/10/2020 19:59:00,327.658148,172.809428,500.467577,10.937000
11/10/2020 19:59:30,328.220148,173.241619,501.461767,10.368000
11/10/2020 20:00:00,328.849222,173.075550,501.924773,10.482000
11/10/2020 20:00:30,328.336004,174.069074,502.405078,9.261000
11/10/2020 20:01:00,329.428499,174.567080,503.995579,10.596000
11/10/2020 20:01:30,330.420384,174.684374,505.104758,10.124000
11/10/2020 20:02:00,331.479342,174.155583,505.634925,10.628000
11/10/2020 20:02:30,331.445805,174.587000,506.032805,11.003000
11/10/2020 20:03:00,332.488503,174.687061,507.175564,10.221000
11/10/2020 20:03:30,332.868590,175.499596,508.368185,10.872000
11/10/2020 20:04:00,333.480387,176.228988,509.709376,10.596000
11/10/2020 20:04:30,333.877751,176.262068,510.139819,9.912000
11/10/2020 20:05:00,333.827953,176.378009,510.205962,9.619000
11/10/2020 20:05:30,335.019028,176.545424,511.564452,9.993000
11/10/2020 20:06:00,335.151143,176.147716,511.298860,10.238000
11/10/2020 20:06:30,334.489548,176.909035,511.398584,9.391000
11/10/2020 20:07:00,336.672507,175.934980,512.607487,10.189000
11/10/2020 20:07:30,337.119668,176.150273,513.269941,9.342000
11/10/2020 20:08:00,337.003813,176.199985,513.203798,8.854000
11/10/2020 20:08:30,338.062771,176.267504,514.330275,10.254000
11/10/2020 20:09:00,338.476395,176.698484,515.174879,9.701000
11/10/2020 20:09:30,339.452019,176.385315,515.837334,9.798000
11/10/2020 20:10:00,339.154251,176.550796,515.705047,8.822000
11/10/2020 20:10:30,341.155296,175.212205,516.367501,11.019000
11/10/2020 20:11:00,342.148197,175.461788,517.609985,9.033000
11/10/2020 20:11:30,343.107560,174.452562,517.560123,11.263000
11/10/2020 20:12:00,343.223416,175.165029,518.388445,10.612000
11/10/2020 20:12:30,343.455126,175.728061,519.183187,9.652000
11/10/2020 20:13:00,343.983589,175.481471,519.465061,10.693000
11/10/2020 20:13:30,345.373853,175.879122,521.252975,10.824000
11/10/2020 20:14:00,345.770201,176.096385,521.866585,10.335000
11/10/2020 20:14:30,347.011072,175.468105,522.479178,9.489000
11/10/2020 20:15:00,348.086291,175.187628,523.273919,8.659000
11/10/2020 20:15:30,348.946060,175.554062,524.500122,9.245000
11/10/2020 20:16:00,348.416581,175.652081,524.068661,10.173000
11/10/2020 20:16:30,349.443018,176.314851,525.757869,9.717000
11/10/2020 20:17:00,349.575134,176.498190,526.073324,10.270000
11/10/2020 20:17:30,349.475539,176.945802,526.421341,7.487000
11/10/2020 20:18:00,350.766208,177.327042,528.093250,10.140000
11/10/2020 20:18:30,351.725572,177.759748,529.485320,11.133000
11/10/2020 20:19:00,352.651398,177.976681,530.628080,10.921000
11/10/2020 20:19:30,353.131080,178.391466,531.522546,8.984000
11/10/2020 20:20:00,353.180878,178.904398,532.085276,9.668000
11/10/2020 20:20:30,354.173778,178.607533,532.781311,10.124000
11/10/2020 20:21:00,355.181923,178.228262,533.410185,9.912000
11/10/2020 20:21:30,354.951229,179.435848,534.387076,11.117000
11/10/2020 20:22:00,355.545749,179.437637,534.983387,11.816000
11/10/2020 20:22:30,356.108766,179.006908,535.115674,10.205000
11/10/2020 20:23:00,356.736824,178.909018,535.645841,9.456000
11/10/2020 20:23:30,358.175869,178.414301,536.590170,9.717000
11/10/2020 20:24:00,359.648451,178.332771,537.981222,9.359000
11/10/2020 20:24:30,359.929960,177.538395,537.468354,8.757000
11/10/2020 20:25:00,360.326307,178.615525,538.941832,9.798000
11/10/2020 20:25:30,360.773468,178.780956,539.554424,10.156000
11/10/2020 20:26:00,360.823265,178.566309,539.389574,8.447000
11/10/2020 20:26:30,361.864947,178.004932,539.869879,9.049000
11/10/2020 20:27:00,362.708455,178.336746,541.045201,10.335000
11/10/2020 20:27:30,362.460484,179.164746,541.625230,10.579000
11/10/2020 20:28:00,364.429009,179.199866,543.628875,10.677000
11/10/2020 20:28:30,364.627183,178.273095,542.900277,9.798000
11/10/2020 20:29:00,365.602806,178.357805,543.960611,9.798000
11/10/2020 20:29:30,366.727823,179.352439,546.080262,10.970000
11/10/2020 20:30:00,367.489013,180.048446,547.537458,10.889000
11/10/2020 20:30:30,367.786781,179.932827,547.719608,9.684000
11/10/2020 20:31:00,368.646550,180.249398,548.895948,10.189000
11/10/2020 20:31:30,368.994116,179.802108,548.796224,8.268000
11/10/2020 20:32:00,369.771566,179.140663,548.912229,9.131000
11/10/2020 20:32:30,370.019537,179.472721,549.492259,9.147000
11/10/2020 20:33:00,370.929104,179.341615,550.270719,9.798000
11/10/2020 20:33:30,371.922004,179.773348,551.695352,9.359000
11/10/2020 20:34:00,372.997223,179.625158,552.622381,9.733000
11/10/2020 20:34:30,373.790934,179.709632,553.500566,9.814000
11/10/2020 20:35:00,373.856992,180.090299,553.947290,8.724000
11/10/2020 20:35:30,374.832616,180.175009,555.007624,10.042000
11/10/2020 20:36:00,374.849892,179.959301,554.809193,9.277000
11/10/2020 20:36:30,375.246240,179.959816,555.206056,9.814000
11/10/2020 20:37:00,375.544008,180.076209,555.620217,9.017000
11/10/2020 20:37:30,376.569430,180.160983,556.730413,9.619000
11/10/2020 20:38:00,377.462735,180.194707,557.657442,9.831000
11/10/2020 20:38:30,378.174128,180.278056,558.452184,9.180000
11/10/2020 20:39:00,377.628388,181.139250,558.767639,10.254000
11/10/2020 20:39:30,378.372301,182.067246,560.439547,8.252000
11/10/2020 20:40:00,379.712768,181.522539,561.235307,10.140000
11/10/2020 20:40:30,379.033896,181.819812,560.853709,9.196000
11/10/2020 20:41:00,380.540016,181.390308,561.930324,10.807000
11/10/2020 20:41:30,380.208710,182.053350,562.262060,7.699000
11/10/2020 20:42:00,380.688392,182.401991,563.090383,10.189000
11/10/2020 20:42:30,382.391669,181.741749,564.133418,10.677000
11/10/2020 20:43:00,383.236193,181.609541,564.845734,7.943000
11/10/2020 20:43:30,384.773817,181.496550,566.270368,10.921000
11/10/2020 20:44:00,384.873412,182.672002,567.545414,9.847000
11/10/2020 20:44:30,384.923210,183.234797,568.158007,10.498000
11/10/2020 20:45:00,385.716921,183.137121,568.854042,9.798000
11/10/2020 20:45:30,386.940516,182.509837,569.450353,9.701000
11/10/2020 20:46:00,387.304342,182.774884,570.079226,10.091000
11/10/2020 20:46:30,388.165127,183.006997,571.172124,9.717000
11/10/2020 20:47:00,389.190548,182.461880,571.652428,8.691000
11/10/2020 20:47:30,389.604172,182.760573,572.364745,9.635000
11/10/2020 20:48:00,390.166172,183.258907,573.425079,9.147000
11/10/2020 20:48:30,391.522899,183.641250,575.164149,7.812000
11/10/2020 20:49:00,391.489362,184.022805,575.512167,9.635000
11/10/2020 20:49:30,391.638755,184.552148,576.190903,8.268000
11/10/2020 20:50:00,391.141796,185.197675,576.339472,8.773000
11/10/2020 20:50:30,391.638755,184.270274,575.909029,11.051000
11/10/2020 20:51:00,392.548321,183.758588,576.306909,9.831000
11/10/2020 20:51:30,392.978205,184.255733,577.233938,10.449000
11/10/2020 20:52:00,394.086961,184.289736,578.376697,9.212000
11/10/2020 20:52:30,394.698759,184.059537,578.758296,9.603000
11/10/2020 20:53:00,395.376614,183.729699,579.106313,7.878000
11/10/2020 20:53:30,395.906093,184.226973,580.133067,10.417000
11/10/2020 20:54:00,396.419312,184.176760,580.596072,9.245000
11/10/2020 20:54:30,397.229283,184.162548,581.391832,10.286000
11/10/2020 20:55:00,398.188647,184.428369,582.617016,9.147000
11/10/2020 20:55:30,399.214068,184.545707,583.759776,9.554000
11/10/2020 20:56:00,399.710011,184.281777,583.991787,10.482000
11/10/2020 20:56:30,399.627692,184.860682,584.488374,8.870000
11/10/2020 20:57:00,400.454940,185.176193,585.631133,9.229000
11/10/2020 20:57:30,400.421403,186.237501,586.658904,8.838000
11/10/2020 20:58:00,401.398043,186.469764,587.867807,8.545000
11/10/2020 20:58:30,402.505783,185.660180,588.165963,9.489000
11/10/2020 20:59:00,402.175494,185.857164,588.032658,10.124000
11/10/2020 20:59:30,402.522043,186.802960,589.325004,10.042000
11/10/2020 21:00:00,403.680597,186.306861,589.987458,9.701000
11/10/2020 21:00:30,404.639960,186.374251,591.014212,8.187000
11/10/2020 21:01:00,405.036308,186.392065,591.428373,9.570000
11/10/2020 21:01:30,406.161324,185.515342,591.676666,9.359000
11/10/2020 21:02:00,406.260919,185.051448,591.312367,8.057000
11/10/2020 21:02:30,407.534311,184.920815,592.455126,9.196000
11/10/2020 21:03:00,408.625791,184.922233,593.548024,9.652000
11/10/2020 21:03:30,408.807704,185.286768,594.094472,9.635000
11/10/2020 21:04:00,410.032315,183.913588,593.945903,10.026000
11/10/2020 21:04:30,411.090258,183.402094,594.492352,9.424000
11/10/2020 21:05:00,411.751853,183.601385,595.353237,9.375000
11/10/2020 21:05:30,412.778290,183.817431,596.595721,9.619000
11/10/2020 21:06:00,413.356551,183.885343,597.241894,9.961000
11/10/2020 21:06:30,413.654319,184.349753,598.004073,8.398000
11/10/2020 21:07:00,414.431770,184.631620,599.063389,8.675000
11/10/2020 21:07:30,414.581162,183.885917,598.467079,9.359000
11/10/2020 21:08:00,415.589307,183.954387,599.543694,10.335000
11/10/2020 21:08:30,415.341336,184.848531,600.189867,7.845000
11/10/2020 21:09:00,416.698063,184.700707,601.398770,9.570000
11/10/2020 21:09:30,417.557831,184.139094,601.696926,8.643000
11/10/2020 21:10:00,419.460298,184.009278,603.469576,9.961000
11/10/2020 21:10:30,420.535517,184.673129,605.208647,9.212000
11/10/2020 21:11:00,420.369864,186.345841,606.715705,9.196000
11/10/2020 21:11:30,420.981662,186.644791,607.626453,9.375000
11/10/2020 21:12:00,420.965401,186.743476,607.708878,8.529000
11/10/2020 21:12:30,422.106678,186.612672,608.719350,10.205000
11/10/2020 21:13:00,422.867868,186.117074,608.984942,9.782000
11/10/2020 21:13:30,422.983723,186.315656,609.299379,10.661000
11/10/2020 21:14:00,423.975608,186.632399,610.608006,9.131000
11/10/2020 21:14:30,424.207319,187.526148,611.733467,9.684000
11/10/2020 21:15:00,425.745959,187.047842,612.793801,10.791000
11/10/2020 21:15:30,425.795756,187.031625,612.827381,9.424000
11/10/2020 21:16:00,426.027467,187.462369,613.489836,8.219000
11/10/2020 21:16:30,426.738859,187.992443,614.731302,8.708000
11/10/2020 21:17:00,427.995992,187.315340,615.311331,9.131000
11/10/2020 21:17:30,427.747004,186.885591,614.632595,8.480000
11/10/2020 21:18:00,428.359818,186.521071,614.880889,9.798000
11/10/2020 21:18:30,428.805963,186.819805,615.625768,9.473000
11/10/2020 21:19:00,429.186050,187.317903,616.503953,8.643000
11/10/2020 21:19:30,431.006198,187.865699,618.871897,10.173000
11/10/2020 21:20:00,430.758227,188.577693,619.335920,9.147000
11/10/2020 21:20:30,430.592574,189.025220,619.617794,9.147000
11/10/2020 21:21:00,432.643417,188.215843,620.859260,10.661000
11/10/2020 21:21:30,432.561099,188.265598,620.826697,8.398000
11/10/2020 21:22:00,433.023504,188.697659,621.721163,8.936000
11/10/2020 21:22:30,434.280636,188.500861,622.781497,8.838000
11/10/2020 21:23:00,434.777594,188.186052,622.963647,7.731000
11/10/2020 21:23:30,435.471710,188.402684,623.874395,7.503000
11/10/2020 21:24:00,436.679045,188.106097,624.785142,9.652000
11/10/2020 21:24:30,438.135367,187.444517,625.579884,9.554000
11/10/2020 21:25:00,438.713627,186.916119,625.629746,10.433000
11/10/2020 21:25:30,439.524615,187.131885,626.656500,9.570000
11/10/2020 21:26:00,440.550036,186.438200,626.988236,9.570000
11/10/2020 21:26:30,440.136412,186.603530,626.739943,8.447000
11/10/2020 21:27:00,441.227892,187.051672,628.279564,8.968000
11/10/2020 21:27:30,441.559197,187.532408,629.091605,8.040000
11/10/2020 21:28:00,442.634416,187.218350,629.852766,9.342000
11/10/2020 21:28:30,442.964706,187.766245,630.730951,9.717000
11/10/2020 21:29:00,443.428127,188.479164,631.907291,11.068000
11/10/2020 21:29:30,443.527722,189.124449,632.652170,10.140000
11/10/2020 21:30:00,443.014503,189.389374,632.403877,8.203000
11/10/2020 21:30:30,443.825490,189.969439,633.794930,10.596000
11/10/2020 21:31:00,444.039924,190.401178,634.441103,10.449000
11/10/2020 21:31:30,445.016565,190.467573,635.484138,8.870000
11/10/2020 21:32:00,444.701519,191.098073,635.799592,9.896000
11/10/2020 21:32:30,445.678160,190.021708,635.699868,9.082000
11/10/2020 21:33:00,446.901755,190.321453,637.223208,9.375000
11/10/2020 21:33:30,447.365176,189.957756,637.322932,7.682000
11/10/2020 21:34:00,449.382482,188.834916,638.217398,9.131000
11/10/2020 21:34:30,449.531874,189.380542,638.912416,9.066000
11/10/2020 21:35:00,450.888601,189.117729,640.006331,8.431000
11/10/2020 21:35:30,452.376428,188.292357,640.668785,9.505000
11/10/2020 21:36:00,453.633560,187.664099,641.297659,10.791000
11/10/2020 21:36:30,454.014663,186.868834,640.883498,9.424000
11/10/2020 21:37:00,454.592924,186.770879,641.363803,10.156000
11/10/2020 21:37:30,454.692519,187.052882,641.745401,9.163000
11/10/2020 21:38:00,455.783998,186.970857,642.754855,8.887000
11/10/2020 21:38:30,456.413072,188.246721,644.659793,8.350000
11/10/2020 21:39:00,457.090928,188.099033,645.189960,9.359000
11/10/2020 21:39:30,457.124465,188.827675,645.952139,9.424000
11/10/2020 21:40:00,457.107188,188.248641,645.355828,9.359000
11/10/2020 21:40:30,456.644783,188.975620,645.620403,8.610000
11/10/2020 21:41:00,457.520812,188.530034,646.050846,7.910000
11/10/2020 21:41:30,459.191568,188.251348,647.442916,10.026000
11/10/2020 21:42:00,459.902960,188.980871,648.883831,9.424000
11/10/2020 21:42:30,461.060498,189.429098,650.489596,8.480000
11/10/2020 21:43:00,460.316584,190.156730,650.473314,6.396000
11/10/2020 21:43:30,460.630613,190.339288,650.969901,6.234000
11/10/2020 21:44:00,461.755630,189.894025,651.649654,7.210000
11/10/2020 21:44:30,462.565601,189.762790,652.328390,8.724000
11/10/2020 21:45:00,461.143832,189.411908,650.555740,7.585000
11/10/2020 21:45:30,461.010700,188.783878,649.794578,7.145000
11/10/2020 21:46:00,460.382642,188.931631,649.314274,6.738000
11/10/2020 21:46:30,459.820642,189.029608,648.850250,7.682000
11/10/2020 21:47:00,458.761684,189.310106,648.071790,8.773000
11/10/2020 21:47:30,457.702725,189.722892,647.425617,8.073000
11/10/2020 21:48:00,455.469969,189.537842,645.007811,8.040000
11/10/2020 21:48:30,453.667097,189.038913,642.706011,8.187000
11/10/2020 21:49:00,451.301209,188.803828,640.105037,7.227000
11/10/2020 21:49:30,449.316424,188.222238,637.538662,7.975000
11/10/2020 21:50:00,448.026771,188.153402,636.180173,6.738000
11/10/2020 21:50:30,446.851957,187.771295,634.623252,9.082000
11/10/2020 21:51:00,444.651722,187.834580,632.486302,7.422000
11/10/2020 21:51:30,443.428127,187.252962,630.681089,8.382000
11/10/2020 21:52:00,441.823429,186.787871,628.611300,7.959000
11/10/2020 21:52:30,439.970759,186.239016,626.209775,7.829000
11/10/2020 21:53:00,438.333541,185.043250,623.376791,8.675000
11/10/2020 21:53:30,437.308119,183.916458,621.224577,8.008000
11/10/2020 21:54:00,435.803016,183.234749,619.037765,8.675000
11/10/2020 21:54:30,433.982867,182.736816,616.719683,8.073000
11/10/2020 21:55:00,431.419822,182.268445,613.688267,7.324000
11/10/2020 21:55:30,429.517355,181.885393,611.402748,8.301000
11/10/2020 21:56:00,427.631149,181.618368,609.249517,6.543000
11/10/2020 21:56:30,426.407554,180.754875,607.162429,8.073000
11/10/2020 21:57:00,424.439029,179.460990,603.900019,7.894000
11/10/2020 21:57:30,422.933926,178.597132,601.531058,8.073000
11/10/2020 21:58:00,421.015199,177.485460,598.500659,5.908000
11/10/2020 21:58:30,419.377980,176.571568,595.949548,9.294000
11/10/2020 21:59:00,416.979571,176.287596,593.267167,6.234000
11/10/2020 21:59:30,414.961249,176.865004,591.826253,7.406000
11/10/2020 22:00:00,413.190898,176.448543,589.639441,6.071000
11/10/2020 22:00:30,411.189853,176.578231,587.768083,7.585000
11/10/2020 22:01:00,409.767068,176.344371,586.111438,5.648000
11/10/2020 22:01:30,408.643067,175.945031,584.588098,7.617000
11/10/2020 22:02:00,407.434717,176.126628,583.561345,8.952000
11/10/2020 22:02:30,406.955035,175.197958,582.152993,8.773000
11/10/2020 22:03:00,405.185700,174.765217,579.950917,7.324000
11/10/2020 22:03:30,403.316770,175.043645,578.360416,9.066000
11/10/2020 22:04:00,402.985465,174.679934,577.665398,7.080000
11/10/2020 22:04:30,402.985465,173.669462,576.654926,8.073000
11/10/2020 22:05:00,402.687696,173.553069,576.240765,7.829000
11/10/2020 22:05:30,402.109436,173.799593,575.909029,8.219000
11/10/2020 22:06:00,401.960043,173.452399,575.412443,7.454000
11/10/2020 22:06:30,402.489523,173.005345,575.494868,6.624000
11/10/2020 22:07:00,402.721233,172.939503,575.660736,9.310000
11/10/2020 22:07:30,401.960043,173.468681,575.428724,7.812000
11/10/2020 22:08:00,402.903146,172.923457,575.826604,7.031000
11/10/2020 22:08:30,402.655175,173.039141,575.694316,8.887000
11/10/2020 22:09:00,402.423465,172.392667,574.816132,6.152000
11/10/2020 22:09:30,403.713118,172.229492,575.942610,7.503000
11/10/2020 22:10:00,402.903146,172.310865,575.214012,6.868000
